ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Gyrocompass-QA3624-$HEHDT
2025-08-22T00:00:00.1123135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T00:00:00.3126326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T00:00:00.5124027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T00:00:00.7125040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T00:00:00.9127257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T00:00:01.1119406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T00:00:01.3120803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T00:00:01.5122288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T00:00:01.7117893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T00:00:01.9118201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T00:00:02.1123914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T00:00:02.3125047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T00:00:02.5125452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T00:00:02.7127177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T00:00:02.9124515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T00:00:03.1126304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T00:00:03.3126265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T00:00:03.5118002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T00:00:03.7124665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T00:00:03.9126761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T00:00:04.1127781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T00:00:04.3118177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T00:00:04.5120173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T00:00:04.7121154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T00:00:04.9120824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T00:00:05.1118476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T00:00:05.3118415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T00:00:05.5120607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T00:00:05.7127366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T00:00:05.9118968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T00:00:06.1119731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T00:00:06.3122555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T00:00:06.5121088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T00:00:06.7122122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T00:00:06.9123736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T00:00:07.1122307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T00:00:07.3125183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T00:00:07.5136206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T00:00:07.7123250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T00:00:07.9125308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T00:00:08.1124666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T00:00:08.3127214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T00:00:08.5118493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T00:00:08.7128093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T00:00:08.9120651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T00:00:09.1121524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T00:00:09.3122652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T00:00:09.5122799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T00:00:09.7120438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T00:00:09.9121786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T00:00:10.1123438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T00:00:10.3124225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T00:00:10.5125294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T00:00:10.7118725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T00:00:10.9119529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T00:00:11.1119423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T00:00:11.3122165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T00:00:11.5125640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T00:00:11.7123661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T00:00:11.9050567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T00:00:12.1075707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T00:00:12.3125526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T00:00:12.5118313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T00:00:12.7122832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T00:00:12.9191334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T00:00:13.1124609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T00:00:13.3122440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T00:00:13.5123563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T00:00:13.7122345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T00:00:13.9123909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T00:00:14.1124527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T00:00:14.3126787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T00:00:14.5120482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T00:00:14.7125848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T00:00:14.9126117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T00:00:15.1123829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T00:00:15.3122298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T00:00:15.5123076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T00:00:15.7127384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T00:00:15.9032718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T00:00:16.1118483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T00:00:16.3101709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T00:00:16.5120755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T00:00:16.7122884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T00:00:16.9124524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T00:00:17.1124564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T00:00:17.3126529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T00:00:17.5117171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T00:00:17.7119733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T00:00:17.9126277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T00:00:18.1118419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T00:00:18.3120779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T00:00:18.5121484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T00:00:18.7122403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T00:00:18.9123292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T00:00:19.1123484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T00:00:19.3124379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T00:00:19.5126347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T00:00:19.7118852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T00:00:19.9123983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T00:00:20.1120285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T00:00:20.3122144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T00:00:20.5123269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T00:00:20.7124653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T00:00:20.9125472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T00:00:21.1126624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T00:00:21.3115817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T00:00:21.5118842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T00:00:21.7119729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T00:00:21.9126447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T00:00:22.1118718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T00:00:22.3120120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T00:00:22.5120790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T00:00:22.7122504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T00:00:22.9122579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T00:00:23.1124503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T00:00:23.3125795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T00:00:23.5211684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T00:00:23.7117558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T00:00:23.9124370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T00:00:24.1124322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T00:00:24.3126641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T00:00:24.5128440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T00:00:24.7119042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T00:00:24.9119705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T00:00:25.1121268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T00:00:25.3121543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T00:00:25.5124334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T00:00:25.7124611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T00:00:25.9121586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T00:00:26.1121048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T00:00:26.3123445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T00:00:26.5125293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T00:00:26.7124287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T00:00:26.9125911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T00:00:27.1118582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T00:00:27.3118510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T00:00:27.5120925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T00:00:27.7119482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T00:00:27.9126398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T00:00:28.1117899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T00:00:28.3118488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T00:00:28.5120404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T00:00:28.7121270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T00:00:28.9122710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T00:00:29.1123744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T00:00:29.3121693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T00:00:29.5123088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T00:00:29.7124089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T00:00:29.9126719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T00:00:30.1127146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T00:00:30.3119608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T00:00:30.5119142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T00:00:30.7120664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T00:00:30.9122075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T00:00:31.1123221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T00:00:31.3124757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T00:00:31.5125214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T00:00:31.7126743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T00:00:31.9124169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T00:00:32.1126871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T00:00:32.3127731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T00:00:32.5118480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T00:00:32.7119348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T00:00:32.9121760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T00:00:33.1122447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T00:00:33.3118173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T00:00:33.5119007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T00:00:33.7139676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T00:00:33.9119316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T00:00:34.1117353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T00:00:34.3120804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T00:00:34.5141849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T00:00:34.7123914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T00:00:34.9123483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T00:00:35.1124062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T00:00:35.3128255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T00:00:35.5119037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T00:00:35.7119763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T00:00:35.9118056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T00:00:36.1119591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T00:00:36.3120035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T00:00:36.5122682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T00:00:36.7171791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T00:00:36.9119601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T00:00:37.1118817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T00:00:37.3123242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T00:00:37.5125007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T00:00:37.7126841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T00:00:37.9124911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T00:00:38.1125830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T00:00:38.3126550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T00:00:38.5127799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T00:00:38.7154508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T00:00:38.9145085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T00:00:39.1121512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T00:00:39.3121358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T00:00:39.5123848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T00:00:39.7184671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T00:00:39.9121660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T00:00:40.1123030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T00:00:40.3122818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T00:00:40.5125119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T00:00:40.7125787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T00:00:40.9127610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T00:00:41.1118539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T00:00:41.3118983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T00:00:41.5130851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T00:00:41.7121553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T00:00:41.9120288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T00:00:42.1120820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T00:00:42.3121360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T00:00:42.5123425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T00:00:42.7124899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T00:00:42.9125765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T00:00:43.1126848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T00:00:43.3127678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T00:00:43.5118890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T00:00:43.7120816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T00:00:43.9127600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T00:00:44.1118279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T00:00:44.3118159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T00:00:44.5120457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T00:00:44.7121470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T00:00:44.9123931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T00:00:45.1124990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T00:00:45.3125924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T00:00:45.5045614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T00:00:45.7116874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T00:00:45.9124880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T00:00:46.1128166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T00:00:46.3117088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T00:00:46.5119293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T00:00:46.7119470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T00:00:46.9049749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T00:00:47.1123473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T00:00:47.3123708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T00:00:47.5125873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T00:00:47.7126205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T00:00:47.9125264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T00:00:48.1126914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T00:00:48.3127045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T00:00:48.5119203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T00:00:48.7121175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T00:00:48.9120808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T00:00:49.1122856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T00:00:49.3123208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T00:00:49.5126941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T00:00:49.7127510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T00:00:49.9126320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T00:00:50.1126694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T00:00:50.3125815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T00:00:50.5117994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T00:00:50.7119117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T00:00:50.9120166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T00:00:51.1122119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T00:00:51.3123379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T00:00:51.5122861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T00:00:51.7125165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T00:00:51.9123802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T00:00:52.1123506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T00:00:52.3125823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T00:00:52.5127048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T00:00:52.7117644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T00:00:52.9119091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T00:00:53.1120580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T00:00:53.3120648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T00:00:53.5122372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T00:00:53.7124291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T00:00:53.9119988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T00:00:54.1122797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T00:00:54.3123986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T00:00:54.5124795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T00:00:54.7126316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T00:00:54.9178637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T00:00:55.1118525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T00:00:55.3118140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T00:00:55.5121168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T00:00:55.7123328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T00:00:55.9122125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T00:00:56.1125300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T00:00:56.3125628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T00:00:56.5126776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T00:00:56.7117215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T00:00:56.9118052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T00:00:57.1121408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T00:00:57.3121664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T00:00:57.5123611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T00:00:57.7124976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T00:00:57.9122240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T00:00:58.1120284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T00:00:58.3120650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T00:00:58.5181544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T00:00:58.7124674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T00:00:58.9124523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T00:00:59.1125925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T00:00:59.3126447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T00:00:59.5124215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T00:00:59.7126204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T00:00:59.9123808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T00:01:00.1124887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T00:01:00.3124915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-08-22T00:01:00.5127655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-08-22T00:01:00.7117876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-08-22T00:01:00.9120122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-08-22T00:01:01.1121450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-08-22T00:01:01.3121900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-08-22T00:01:01.5123842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-08-22T00:01:01.7124929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-08-22T00:01:01.9120910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-08-22T00:01:02.1119607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-08-22T00:01:02.3118900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-08-22T00:01:02.5121208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-08-22T00:01:02.7120783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-08-22T00:01:02.9123051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-08-22T00:01:03.1125255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-08-22T00:01:03.3125883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-08-22T00:01:03.5125915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-08-22T00:01:03.7118528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-08-22T00:01:03.9125595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-08-22T00:01:04.1127292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-08-22T00:01:04.3118790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-08-22T00:01:04.5118513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-08-22T00:01:04.7120235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-08-22T00:01:04.9121850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-08-22T00:01:05.1123518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-08-22T00:01:05.3124106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-08-22T00:01:05.5125226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-08-22T00:01:05.7125323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-08-22T00:01:05.9121536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-08-22T00:01:06.1123379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-08-22T00:01:06.3125111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-08-22T00:01:06.5126482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-08-22T00:01:06.7116558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-08-22T00:01:06.9118786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-08-22T00:01:07.1121087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-08-22T00:01:07.3121704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-08-22T00:01:07.5123432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-08-22T00:01:07.7124148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-08-22T00:01:07.9121700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-08-22T00:01:08.1123526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-08-22T00:01:08.3123952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-08-22T00:01:08.5125851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-08-22T00:01:08.7126003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-08-22T00:01:08.9124236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-08-22T00:01:09.1124936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-08-22T00:01:09.3117069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-08-22T00:01:09.5119610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-08-22T00:01:09.7120995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-08-22T00:01:09.9127695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-08-22T00:01:10.1119455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-08-22T00:01:10.3119188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-08-22T00:01:10.5121500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-08-22T00:01:10.7119313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-08-22T00:01:10.9119308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-08-22T00:01:11.1121216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.59,T*2E
2025-08-22T00:01:11.3121236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.70,T*25
2025-08-22T00:01:11.5122820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.80,T*2A
2025-08-22T00:01:11.7120515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.91,T*2A
2025-08-22T00:01:11.9126673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.00,T*23
2025-08-22T00:01:12.1122132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.10,T*22
2025-08-22T00:01:12.3122975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.19,T*2B
2025-08-22T00:01:12.5124485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.28,T*29
2025-08-22T00:01:12.7126224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.38,T*28
2025-08-22T00:01:12.9125997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.47,T*20
2025-08-22T00:01:13.1128551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.56,T*20
2025-08-22T00:01:13.3119066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.64,T*21
2025-08-22T00:01:13.5120978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.72,T*26
2025-08-22T00:01:13.7123107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.79,T*2D
2025-08-22T00:01:13.9120663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.86,T*2D
2025-08-22T00:01:14.1121532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.92,T*28
2025-08-22T00:01:14.3123512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.98,T*22
2025-08-22T00:01:14.5123249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.04,T*24
2025-08-22T00:01:14.7125689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.09,T*29
2025-08-22T00:01:14.9072246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.15,T*24
2025-08-22T00:01:15.1125207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.21,T*23
2025-08-22T00:01:15.3123011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.27,T*25
2025-08-22T00:01:15.5123946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.35,T*26
2025-08-22T00:01:15.7124729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.42,T*26
2025-08-22T00:01:15.9122569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.51,T*24
2025-08-22T00:01:16.1123964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.60,T*26
2025-08-22T00:01:16.3123534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.69,T*2F
2025-08-22T00:01:16.5126647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.79,T*2E
2025-08-22T00:01:16.7125972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.89,T*21
2025-08-22T00:01:16.9120524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.99,T*20
2025-08-22T00:01:17.1121808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.10,T*20
2025-08-22T00:01:17.3123057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.21,T*22
2025-08-22T00:01:17.5124938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.32,T*20
2025-08-22T00:01:17.7125282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.44,T*21
2025-08-22T00:01:17.9213046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.56,T*22
2025-08-22T00:01:18.1126433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.67,T*20
2025-08-22T00:01:18.3127852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.79,T*2F
2025-08-22T00:01:18.5118289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.89,T*20
2025-08-22T00:01:18.7119014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.99,T*21
2025-08-22T00:01:18.9120461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.08,T*26
2025-08-22T00:01:19.1120566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.16,T*29
2025-08-22T00:01:19.3123852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.23,T*2F
2025-08-22T00:01:19.5123553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.29,T*25
2025-08-22T00:01:19.7126592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.35,T*28
2025-08-22T00:01:19.9123069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.41,T*2B
2025-08-22T00:01:20.1123518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.47,T*2D
2025-08-22T00:01:20.3125550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.54,T*2F
2025-08-22T00:01:20.5126775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.62,T*2A
2025-08-22T00:01:20.7118613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.71,T*28
2025-08-22T00:01:20.9118910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.81,T*27
2025-08-22T00:01:21.1120157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.93,T*24
2025-08-22T00:01:21.3120262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.06,T*29
2025-08-22T00:01:21.5123658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.19,T*27
2025-08-22T00:01:21.7124655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.33,T*2F
2025-08-22T00:01:21.9121552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.47,T*2C
2025-08-22T00:01:22.1123556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.62,T*2B
2025-08-22T00:01:22.3123761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.76,T*2E
2025-08-22T00:01:22.5126802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.89,T*2E
2025-08-22T00:01:22.7127336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.01,T*1F
2025-08-22T00:01:22.9118653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.13,T*1C
2025-08-22T00:01:23.1120414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.23,T*1F
2025-08-22T00:01:23.3121211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.33,T*1E
2025-08-22T00:01:23.5122488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.41,T*1B
2025-08-22T00:01:23.7124362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-08-22T00:01:23.9119108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.57,T*1C
2025-08-22T00:01:24.1119556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.64,T*1C
2025-08-22T00:01:24.3120772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-08-22T00:01:24.5123356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-08-22T00:01:24.7123426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-08-22T00:01:24.9125400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-08-22T00:01:25.1126630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-08-22T00:01:25.3125803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-08-22T00:01:25.5127680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-08-22T00:01:25.7118530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-08-22T00:01:25.9127082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-08-22T00:01:26.1118848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-08-22T00:01:26.3119517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-08-22T00:01:26.5120397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-08-22T00:01:26.7122451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-08-22T00:01:26.9122818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-08-22T00:01:27.1124234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-08-22T00:01:27.3125716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-08-22T00:01:27.5126792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-08-22T00:01:27.7118322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-08-22T00:01:27.9122734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-08-22T00:01:28.1124865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-08-22T00:01:28.3125617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-08-22T00:01:28.5126821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-08-22T00:01:28.7119180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-08-22T00:01:28.9119673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.25,T*1A
2025-08-22T00:01:29.1119753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.37,T*19
2025-08-22T00:01:29.3120719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.50,T*18
2025-08-22T00:01:29.5122267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.64,T*1F
2025-08-22T00:01:29.7123800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.78,T*12
2025-08-22T00:01:29.9126372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.92,T*16
2025-08-22T00:01:30.1125554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.06,T*1C
2025-08-22T00:01:30.3159294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.21,T*19
2025-08-22T00:01:30.5127560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.36,T*1F
2025-08-22T00:01:30.7119465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.51,T*1E
2025-08-22T00:01:30.9120702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.65,T*19
2025-08-22T00:01:31.1120982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.79,T*14
2025-08-22T00:01:31.3121616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.93,T*10
2025-08-22T00:01:31.5122724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.06,T*1D
2025-08-22T00:01:31.7124124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.19,T*13
2025-08-22T00:01:31.9122031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.31,T*19
2025-08-22T00:01:32.1123425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.42,T*1D
2025-08-22T00:01:32.3124576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.52,T*1C
2025-08-22T00:01:32.5121795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.62,T*1F
2025-08-22T00:01:32.7123555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.72,T*1E
2025-08-22T00:01:32.9125416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.82,T*11
2025-08-22T00:01:33.1126619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.92,T*10
2025-08-22T00:01:33.3127981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.03,T*1B
2025-08-22T00:01:33.5118733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.14,T*1D
2025-08-22T00:01:33.7119157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.27,T*1D
2025-08-22T00:01:33.9125908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.40,T*1C
2025-08-22T00:01:34.1118872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.54,T*19
2025-08-22T00:01:34.3120885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-08-22T00:01:34.5121871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-08-22T00:01:34.7121888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-08-22T00:01:34.9123000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-08-22T00:01:35.1124827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-08-22T00:01:35.3117437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-08-22T00:01:35.5119407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-08-22T00:01:35.7120944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-08-22T00:01:35.9117835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-08-22T00:01:36.1118384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-08-22T00:01:36.3121120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-08-22T00:01:36.5121586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-08-22T00:01:36.7123289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-08-22T00:01:36.9124743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-08-22T00:01:37.1127158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-08-22T00:01:37.3118822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-08-22T00:01:37.5119763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-08-22T00:01:37.7120606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-08-22T00:01:37.9126366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-08-22T00:01:38.1118224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-08-22T00:01:38.3118692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-08-22T00:01:38.5119648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-08-22T00:01:38.7180806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-22T00:01:38.9119462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-22T00:01:39.1120613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-08-22T00:01:39.3127586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-22T00:01:39.5118674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-08-22T00:01:39.7122418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-22T00:01:39.9121272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-22T00:01:40.1121677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-22T00:01:40.3117877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-22T00:01:40.5119823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-08-22T00:01:40.7121923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-08-22T00:01:40.9121765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-08-22T00:01:41.1121997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-08-22T00:01:41.3124696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-22T00:01:41.5125876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-22T00:01:41.7126879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-22T00:01:41.9123773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-22T00:01:42.1123823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-22T00:01:42.3126491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-22T00:01:42.5127748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-22T00:01:42.7118429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-22T00:01:42.9118584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-22T00:01:43.1119779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-22T00:01:43.3121770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-22T00:01:43.5123075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-22T00:01:43.7124586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-22T00:01:43.9122537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-22T00:01:44.1125435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-08-22T00:01:44.3125430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-22T00:01:44.5126799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-22T00:01:44.7117770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-22T00:01:44.9123954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-22T00:01:45.1126309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-08-22T00:01:45.3120946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-08-22T00:01:45.5125945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.83,T*10
2025-08-22T00:01:45.7127325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-08-22T00:01:45.9125206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-22T00:01:46.1127012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.24,T*1C
2025-08-22T00:01:46.3127377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.40,T*1E
2025-08-22T00:01:46.5117667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.58,T*17
2025-08-22T00:01:46.7120624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.77,T*1A
2025-08-22T00:01:46.9121563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.96,T*15
2025-08-22T00:01:47.1122088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.16,T*1E
2025-08-22T00:01:47.3124046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.35,T*1F
2025-08-22T00:01:47.5125892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.54,T*18
2025-08-22T00:01:47.7126549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.73,T*1D
2025-08-22T00:01:47.9122873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.91,T*11
2025-08-22T00:01:48.1125060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.09,T*11
2025-08-22T00:01:48.3124495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.26,T*1C
2025-08-22T00:01:48.5126318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.43,T*1F
2025-08-22T00:01:48.7128119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.59,T*14
2025-08-22T00:01:48.9119213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.75,T*1A
2025-08-22T00:01:49.1120091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.90,T*11
2025-08-22T00:01:49.3120454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.05,T*12
2025-08-22T00:01:49.5121909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.20,T*15
2025-08-22T00:01:49.7123414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.34,T*10
2025-08-22T00:01:49.9121993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.47,T*14
2025-08-22T00:01:50.1121008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.60,T*11
2025-08-22T00:01:50.3122275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.73,T*13
2025-08-22T00:01:50.5125881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.87,T*18
2025-08-22T00:01:50.7127000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.00,T*16
2025-08-22T00:01:50.9118653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.14,T*13
2025-08-22T00:01:51.1118389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.28,T*1C
2025-08-22T00:01:51.3120828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.42,T*10
2025-08-22T00:01:51.5122387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.57,T*14
2025-08-22T00:01:51.7123134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-08-22T00:01:51.9120635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-08-22T00:01:52.1121225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-08-22T00:01:52.3121215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-08-22T00:01:52.5124177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-08-22T00:01:52.7126299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-08-22T00:01:52.9127489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.67,T*1D
2025-08-22T00:01:53.1118976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.83,T*17
2025-08-22T00:01:53.3128084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.98,T*1D
2025-08-22T00:01:53.5124404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.14,T*18
2025-08-22T00:01:53.7126050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.28,T*17
2025-08-22T00:01:53.9121162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.43,T*1A
2025-08-22T00:01:54.1123145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.58,T*10
2025-08-22T00:01:54.3123579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.72,T*18
2025-08-22T00:01:54.5125862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.87,T*12
2025-08-22T00:01:54.7127032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.02,T*1C
2025-08-22T00:01:54.9117554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.18,T*17
2025-08-22T00:01:55.1118211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.35,T*18
2025-08-22T00:01:55.3125375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.53,T*18
2025-08-22T00:01:55.5123990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.71,T*18
2025-08-22T00:01:55.7127687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.90,T*17
2025-08-22T00:01:55.9124949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.09,T*16
2025-08-22T00:01:56.1126470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.27,T*1A
2025-08-22T00:01:56.3126889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.45,T*1E
2025-08-22T00:01:56.5117909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.63,T*1A
2025-08-22T00:01:56.7119809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.81,T*16
2025-08-22T00:01:56.9120439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.97,T*11
2025-08-22T00:01:57.1122394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.14,T*1D
2025-08-22T00:01:57.3123775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.30,T*1B
2025-08-22T00:01:57.5125137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.46,T*1A
2025-08-22T00:01:57.7125882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.61,T*1F
2025-08-22T00:01:57.9123352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.77,T*18
2025-08-22T00:01:58.1125214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.92,T*13
2025-08-22T00:01:58.3121518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.06,T*1F
2025-08-22T00:01:58.5123916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.21,T*1A
2025-08-22T00:01:58.7124610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.35,T*1F
2025-08-22T00:01:58.9124722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.50,T*1C
2025-08-22T00:01:59.1126951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.64,T*1B
2025-08-22T00:01:59.3117173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.79,T*17
2025-08-22T00:01:59.5119241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.94,T*14
2025-08-22T00:01:59.7122354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.10,T*1B
2025-08-22T00:01:59.9117430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.26,T*1E
2025-08-22T00:02:00.1120283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.42,T*1C
2025-08-22T00:02:00.3121066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.60,T*1C
2025-08-22T00:02:00.5120510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.78,T*15
2025-08-22T00:02:00.7122920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.96,T*15
2025-08-22T00:02:00.9124955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.15,T*1F
2025-08-22T00:02:01.1124179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.34,T*1C
2025-08-22T00:02:01.3123203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.53,T*1D
2025-08-22T00:02:01.5125136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.71,T*1D
2025-08-22T00:02:01.7126832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.89,T*1A
2025-08-22T00:02:01.9121279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.06,T*12
2025-08-22T00:02:02.1121719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.23,T*15
2025-08-22T00:02:02.3125761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.38,T*1F
2025-08-22T00:02:02.5118068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.53,T*12
2025-08-22T00:02:02.7119348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.68,T*1A
2025-08-22T00:02:02.9119928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.83,T*1F
2025-08-22T00:02:03.1121772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.98,T*15
2025-08-22T00:02:03.3121513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.13,T*17
2025-08-22T00:02:03.5124757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.29,T*1E
2025-08-22T00:02:03.7125219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-08-22T00:02:03.9124816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-22T00:02:04.1125836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-22T00:02:04.3126712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-22T00:02:04.5117231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-22T00:02:04.7119245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-22T00:02:04.9120015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.56,T*1E
2025-08-22T00:02:05.1127733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.76,T*1C
2025-08-22T00:02:05.3118621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.95,T*11
2025-08-22T00:02:05.5120406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.14,T*19
2025-08-22T00:02:05.7120765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.32,T*1D
2025-08-22T00:02:05.9128213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.49,T*11
2025-08-22T00:02:06.1118165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.65,T*1F
2025-08-22T00:02:06.3120184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.80,T*14
2025-08-22T00:02:06.5121940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.95,T*10
2025-08-22T00:02:06.7121093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.10,T*1E
2025-08-22T00:02:06.9122675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.24,T*19
2025-08-22T00:02:07.1123301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.38,T*14
2025-08-22T00:02:07.3124810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.53,T*19
2025-08-22T00:02:07.5125656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.68,T*11
2025-08-22T00:02:07.7126280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.84,T*13
2025-08-22T00:02:07.9124506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-08-22T00:02:08.1128429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-08-22T00:02:08.3119014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-08-22T00:02:08.5119666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-08-22T00:02:08.7120103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-08-22T00:02:08.9121313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-08-22T00:02:09.1122463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.23,T*18
2025-08-22T00:02:09.3123905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.44,T*19
2025-08-22T00:02:09.5125192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.65,T*1A
2025-08-22T00:02:09.7125038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.85,T*14
2025-08-22T00:02:09.9122217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.05,T*1D
2025-08-22T00:02:10.1122859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.23,T*19
2025-08-22T00:02:10.3125810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.41,T*1D
2025-08-22T00:02:10.5125551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.58,T*15
2025-08-22T00:02:10.7125842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.74,T*1B
2025-08-22T00:02:10.9127178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.90,T*11
2025-08-22T00:02:11.1118276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.05,T*1E
2025-08-22T00:02:11.3174982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.21,T*18
2025-08-22T00:02:11.5120431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.36,T*1E
2025-08-22T00:02:11.7122978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.52,T*1C
2025-08-22T00:02:11.9119449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.67,T*1A
2025-08-22T00:02:12.1120780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.84,T*17
2025-08-22T00:02:12.3121036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.01,T*1B
2025-08-22T00:02:12.5122981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.18,T*13
2025-08-22T00:02:12.7123245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.36,T*1F
2025-08-22T00:02:12.9123630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.54,T*1B
2025-08-22T00:02:13.1126271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.73,T*1E
2025-08-22T00:02:13.3126968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.91,T*12
2025-08-22T00:02:13.5118786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.11,T*15
2025-08-22T00:02:13.7197786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-08-22T00:02:13.9127374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-08-22T00:02:14.1122126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.70,T*12
2025-08-22T00:02:14.3124030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.91,T*1D
2025-08-22T00:02:14.5124652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.12,T*17
2025-08-22T00:02:14.7125235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.33,T*14
2025-08-22T00:02:14.9126390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.55,T*14
2025-08-22T00:02:15.1118636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.77,T*14
2025-08-22T00:02:15.3118820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.98,T*15
2025-08-22T00:02:15.5119687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.18,T*13
2025-08-22T00:02:15.7121633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.38,T*11
2025-08-22T00:02:15.9152260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.57,T*18
2025-08-22T00:02:16.1119730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.75,T*18
2025-08-22T00:02:16.3121280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.91,T*12
2025-08-22T00:02:16.5122279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.07,T*1C
2025-08-22T00:02:16.7123239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.22,T*1B
2025-08-22T00:02:16.9124357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.36,T*1E
2025-08-22T00:02:17.1124758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.49,T*16
2025-08-22T00:02:17.3126273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.62,T*1F
2025-08-22T00:02:17.5127912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.75,T*19
2025-08-22T00:02:17.7118316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.87,T*14
2025-08-22T00:02:17.9126318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.00,T*18
2025-08-22T00:02:18.1127466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.13,T*1A
2025-08-22T00:02:18.3118470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.27,T*1D
2025-08-22T00:02:18.5119540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.41,T*1D
2025-08-22T00:02:18.7121664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.55,T*18
2025-08-22T00:02:18.9121476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.70,T*1F
2025-08-22T00:02:19.1122385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.86,T*16
2025-08-22T00:02:19.3123622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.03,T*1A
2025-08-22T00:02:19.5126085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.20,T*1B
2025-08-22T00:02:19.7118769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.38,T*12
2025-08-22T00:02:19.9124699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.55,T*19
2025-08-22T00:02:20.1125000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.73,T*1D
2025-08-22T00:02:20.3126121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.90,T*10
2025-08-22T00:02:20.5120722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.07,T*19
2025-08-22T00:02:20.7118621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.22,T*1E
2025-08-22T00:02:20.9118268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.37,T*1A
2025-08-22T00:02:21.1121548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.52,T*19
2025-08-22T00:02:21.3120396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-08-22T00:02:21.5125445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-08-22T00:02:21.7128508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-08-22T00:02:21.9119419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-08-22T00:02:22.1120927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-08-22T00:02:22.3122288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-08-22T00:02:22.5122866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-08-22T00:02:22.7124575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-08-22T00:02:22.9119654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-08-22T00:02:23.1120961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-08-22T00:02:23.3121571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-08-22T00:02:23.5121568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-08-22T00:02:23.7123757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-08-22T00:02:23.9120725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-08-22T00:02:24.1120938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-08-22T00:02:24.3118391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-08-22T00:02:24.5120009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-08-22T00:02:24.7121255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-08-22T00:02:24.9122740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-08-22T00:02:25.1119834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-08-22T00:02:25.3120906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-08-22T00:02:25.5122066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-08-22T00:02:25.7123050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-08-22T00:02:25.9119942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-08-22T00:02:26.1126212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-08-22T00:02:26.3118172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-08-22T00:02:26.5118766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-08-22T00:02:26.7121670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-08-22T00:02:26.9121942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-08-22T00:02:27.1123144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-08-22T00:02:27.3170659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-08-22T00:02:27.5125883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-08-22T00:02:27.7117865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-08-22T00:02:27.9122783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-08-22T00:02:28.1123581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-08-22T00:02:28.3124646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-08-22T00:02:28.5126064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-08-22T00:02:28.7127354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-08-22T00:02:28.9118602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-08-22T00:02:29.1119861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-08-22T00:02:29.3120737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-08-22T00:02:29.5122390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-08-22T00:02:29.7123007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-08-22T00:02:29.9120128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-08-22T00:02:30.1119916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-08-22T00:02:30.3121175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-08-22T00:02:30.5121497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-08-22T00:02:30.7122361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-08-22T00:02:30.9123350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-08-22T00:02:31.1124904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-08-22T00:02:31.3125063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-08-22T00:02:31.5126650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-08-22T00:02:31.7059922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-08-22T00:02:31.9124377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-08-22T00:02:32.1126026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-08-22T00:02:32.3128304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-08-22T00:02:32.5118340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-08-22T00:02:32.7119410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-08-22T00:02:32.9121733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-08-22T00:02:33.1122582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-08-22T00:02:33.3126777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-08-22T00:02:33.5119904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-08-22T00:02:33.7119813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-08-22T00:02:33.9127862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-08-22T00:02:34.1123656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-08-22T00:02:34.3124339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-08-22T00:02:34.5123270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-08-22T00:02:34.7124439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-08-22T00:02:34.9124950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-08-22T00:02:35.1126284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-08-22T00:02:35.3127129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-08-22T00:02:35.5118165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-08-22T00:02:35.7119818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-08-22T00:02:35.9127721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-08-22T00:02:36.1124242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-08-22T00:02:36.3126538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.53,T*1F
2025-08-22T00:02:36.5127212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.66,T*19
2025-08-22T00:02:36.7118917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.77,T*19
2025-08-22T00:02:36.9119295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.88,T*19
2025-08-22T00:02:37.1120972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.99,T*19
2025-08-22T00:02:37.3122474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.08,T*10
2025-08-22T00:02:37.5123391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.17,T*1E
2025-08-22T00:02:37.7124923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.25,T*1F
2025-08-22T00:02:37.9124083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.32,T*19
2025-08-22T00:02:38.1119886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.37,T*1C
2025-08-22T00:02:38.3120693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.42,T*1E
2025-08-22T00:02:38.5121804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.47,T*1B
2025-08-22T00:02:38.7126604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.51,T*1C
2025-08-22T00:02:38.9127489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.54,T*19
2025-08-22T00:02:39.1122990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.58,T*15
2025-08-22T00:02:39.3125369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.60,T*1E
2025-08-22T00:02:39.5119599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.63,T*1D
2025-08-22T00:02:39.7128108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.66,T*18
2025-08-22T00:02:39.9122100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.69,T*17
2025-08-22T00:02:40.1122316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.72,T*1D
2025-08-22T00:02:40.3120604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.76,T*19
2025-08-22T00:02:40.5120431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.80,T*10
2025-08-22T00:02:40.7122273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.85,T*15
2025-08-22T00:02:40.9123162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.90,T*11
2025-08-22T00:02:41.1124875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.96,T*17
2025-08-22T00:02:41.3126113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.03,T*1C
2025-08-22T00:02:41.5125309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.09,T*16
2025-08-22T00:02:41.7117008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.17,T*19
2025-08-22T00:02:41.9125493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.24,T*19
2025-08-22T00:02:42.1127337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.32,T*1E
2025-08-22T00:02:42.3119028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.39,T*15
2025-08-22T00:02:42.5119948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.47,T*1C
2025-08-22T00:02:42.7120521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.54,T*1E
2025-08-22T00:02:42.9119354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.62,T*1B
2025-08-22T00:02:43.1120241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.69,T*10
2025-08-22T00:02:43.3120381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.76,T*1E
2025-08-22T00:02:43.5122006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.83,T*14
2025-08-22T00:02:43.7124376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.90,T*16
2025-08-22T00:02:43.9119687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.97,T*11
2025-08-22T00:02:44.1121888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.04,T*1A
2025-08-22T00:02:44.3122493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.11,T*1E
2025-08-22T00:02:44.5126064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.17,T*18
2025-08-22T00:02:44.7127042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.24,T*18
2025-08-22T00:02:44.9118066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.30,T*1D
2025-08-22T00:02:45.1118168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.35,T*18
2025-08-22T00:02:45.3120548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.41,T*1B
2025-08-22T00:02:45.5121121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.45,T*1F
2025-08-22T00:02:45.7057283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.50,T*1B
2025-08-22T00:02:45.9119357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.54,T*1F
2025-08-22T00:02:46.1120729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.58,T*13
2025-08-22T00:02:46.3121250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.63,T*1B
2025-08-22T00:02:46.5123258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.67,T*1F
2025-08-22T00:02:46.7123741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.72,T*1B
2025-08-22T00:02:46.9125016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.77,T*1E
2025-08-22T00:02:47.1126960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.82,T*14
2025-08-22T00:02:47.3127646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.86,T*10
2025-08-22T00:02:47.5119283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.91,T*16
2025-08-22T00:02:47.7121129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.96,T*11
2025-08-22T00:02:47.9127028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.01,T*1C
2025-08-22T00:02:48.1127666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.06,T*1B
2025-08-22T00:02:48.3119034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.11,T*1D
2025-08-22T00:02:48.5119865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.16,T*1A
2025-08-22T00:02:48.7122565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.21,T*1E
2025-08-22T00:02:48.9119451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.28,T*17
2025-08-22T00:02:49.1120972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.34,T*1A
2025-08-22T00:02:49.3161338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.41,T*18
2025-08-22T00:02:49.5123495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.49,T*10
2025-08-22T00:02:49.7125258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.56,T*1E
2025-08-22T00:02:49.9121898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.63,T*18
2025-08-22T00:02:50.1123083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.69,T*12
2025-08-22T00:02:50.3122250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.75,T*1F
2025-08-22T00:02:50.5124192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.79,T*13
2025-08-22T00:02:50.7125595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.83,T*16
2025-08-22T00:02:50.9128113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.86,T*13
2025-08-22T00:02:51.1119313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.89,T*1C
2025-08-22T00:02:51.3119746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.91,T*15
2025-08-22T00:02:51.5121750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.93,T*17
2025-08-22T00:02:51.7122590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.95,T*11
2025-08-22T00:02:51.9123768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.98,T*1C
2025-08-22T00:02:52.1118642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.01,T*1D
2025-08-22T00:02:52.3120162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.05,T*19
2025-08-22T00:02:52.5120440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.09,T*15
2025-08-22T00:02:52.7122256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.15,T*18
2025-08-22T00:02:52.9121854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.20,T*1E
2025-08-22T00:02:53.1124087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.27,T*19
2025-08-22T00:02:53.3125285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.34,T*1B
2025-08-22T00:02:53.5123796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.40,T*18
2025-08-22T00:02:53.7125051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.47,T*1F
2025-08-22T00:02:53.9123429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.54,T*1D
2025-08-22T00:02:54.1127514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.61,T*1B
2025-08-22T00:02:54.3119153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.69,T*13
2025-08-22T00:02:54.5119448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.76,T*1D
2025-08-22T00:02:54.7121565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.83,T*17
2025-08-22T00:02:54.9121237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.91,T*14
2025-08-22T00:02:55.1121212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.98,T*1D
2025-08-22T00:02:55.3158373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.06,T*15
2025-08-22T00:02:55.5124679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.13,T*11
2025-08-22T00:02:55.7058898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.20,T*11
2025-08-22T00:02:55.9121710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.26,T*17
2025-08-22T00:02:56.1119420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.32,T*12
2025-08-22T00:02:56.3120504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.36,T*16
2025-08-22T00:02:56.5121931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.41,T*16
2025-08-22T00:02:56.7124037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.45,T*12
2025-08-22T00:02:56.9124054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.48,T*1F
2025-08-22T00:02:57.1126103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.51,T*17
2025-08-22T00:02:57.3122162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.54,T*12
2025-08-22T00:02:57.5121465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.57,T*11
2025-08-22T00:02:57.7124969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.60,T*15
2025-08-22T00:02:57.9125267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.63,T*16
2025-08-22T00:02:58.1125672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.66,T*13
2025-08-22T00:02:58.3119726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.68,T*1D
2025-08-22T00:02:58.5121142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.71,T*15
2025-08-22T00:02:58.7121771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.74,T*10
2025-08-22T00:02:58.9123414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.76,T*12
2025-08-22T00:02:59.1123889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.79,T*1D
2025-08-22T00:02:59.3105253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.82,T*19
2025-08-22T00:02:59.5126141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.84,T*1F
2025-08-22T00:02:59.7127542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.87,T*1C
2025-08-22T00:02:59.9125094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.90,T*1A
2025-08-22T00:03:00.1125873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.94,T*1E
2025-08-22T00:03:00.3127445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.97,T*1D
2025-08-22T00:03:00.5118952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.01,T*13
2025-08-22T00:03:00.7120556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.05,T*17
2025-08-22T00:03:00.9121697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.09,T*1B
2025-08-22T00:03:01.1122418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.14,T*17
2025-08-22T00:03:01.3123873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.18,T*1B
2025-08-22T00:03:01.5125458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.23,T*13
2025-08-22T00:03:01.7126627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.27,T*17
2025-08-22T00:03:01.9122692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.32,T*13
2025-08-22T00:03:02.1124425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.38,T*19
2025-08-22T00:03:02.3125102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.43,T*15
2025-08-22T00:03:02.5126231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.50,T*17
2025-08-22T00:03:02.7128535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.57,T*10
2025-08-22T00:03:02.9118926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.65,T*11
2025-08-22T00:03:03.1119853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.73,T*16
2025-08-22T00:03:03.3118471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.82,T*18
2025-08-22T00:03:03.5154884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.91,T*1A
2025-08-22T00:03:03.7121367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.99,T*12
2025-08-22T00:03:03.9119698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.07,T*1F
2025-08-22T00:03:04.1119978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.14,T*1D
2025-08-22T00:03:04.3121917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.20,T*1A
2025-08-22T00:03:04.5122383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.26,T*1C
2025-08-22T00:03:04.7124480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.32,T*19
2025-08-22T00:03:04.9125158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.37,T*1C
2025-08-22T00:03:05.1117841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.42,T*1E
2025-08-22T00:03:05.3124793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.47,T*1B
2025-08-22T00:03:05.5127015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.51,T*1C
2025-08-22T00:03:05.7118433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.55,T*18
2025-08-22T00:03:05.9121899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.58,T*15
2025-08-22T00:03:06.1122664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.60,T*1E
2025-08-22T00:03:06.3124069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.61,T*1F
2025-08-22T00:03:06.5125151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.60,T*1E
2025-08-22T00:03:06.7126082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.59,T*14
2025-08-22T00:03:06.9128653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.56,T*1B
2025-08-22T00:03:07.1119075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.53,T*1E
2025-08-22T00:03:07.3119915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.49,T*15
2025-08-22T00:03:07.5125054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.45,T*19
2025-08-22T00:03:07.7126913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.42,T*1E
2025-08-22T00:03:07.9123079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.38,T*13
2025-08-22T00:03:08.1124536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.36,T*1D
2025-08-22T00:03:08.3125873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.35,T*1E
2025-08-22T00:03:08.5126403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.35,T*1E
2025-08-22T00:03:08.7118214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.36,T*1D
2025-08-22T00:03:08.9119125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.39,T*12
2025-08-22T00:03:09.1119864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.44,T*18
2025-08-22T00:03:09.3156866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.50,T*1D
2025-08-22T00:03:09.5121631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.57,T*1A
2025-08-22T00:03:09.7125318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.66,T*18
2025-08-22T00:03:09.9123174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.76,T*19
2025-08-22T00:03:10.1120827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.86,T*16
2025-08-22T00:03:10.3123199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.97,T*16
2025-08-22T00:03:10.5126770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.08,T*11
2025-08-22T00:03:10.7128102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.19,T*11
2025-08-22T00:03:10.9119251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.29,T*12
2025-08-22T00:03:11.1120102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.39,T*13
2025-08-22T00:03:11.3120612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.49,T*14
2025-08-22T00:03:11.5124443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.57,T*1B
2025-08-22T00:03:11.7124659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.65,T*1A
2025-08-22T00:03:11.9122609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.72,T*1C
2025-08-22T00:03:12.1123803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.77,T*19
2025-08-22T00:03:12.3124433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.82,T*13
2025-08-22T00:03:12.5130569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.84,T*15
2025-08-22T00:03:12.7126407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.86,T*17
2025-08-22T00:03:12.9118875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.87,T*16
2025-08-22T00:03:13.1119528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.86,T*17
2025-08-22T00:03:13.3120714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.84,T*15
2025-08-22T00:03:13.5121511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.82,T*13
2025-08-22T00:03:13.7122560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.80,T*11
2025-08-22T00:03:13.9121624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.78,T*16
2025-08-22T00:03:14.1121825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.76,T*18
2025-08-22T00:03:14.3122707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.75,T*1B
2025-08-22T00:03:14.5123806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.74,T*1A
2025-08-22T00:03:14.7123191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.74,T*1A
2025-08-22T00:03:14.9126695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.76,T*18
2025-08-22T00:03:15.1127730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.78,T*16
2025-08-22T00:03:15.3119242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.82,T*13
2025-08-22T00:03:15.5119690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.85,T*14
2025-08-22T00:03:15.7071301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.90,T*10
2025-08-22T00:03:15.9117773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.94,T*14
2025-08-22T00:03:16.1120605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.97,T*17
2025-08-22T00:03:16.3120535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.00,T*1A
2025-08-22T00:03:16.5121308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.02,T*18
2025-08-22T00:03:16.7124086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.03,T*19
2025-08-22T00:03:16.9124859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.03,T*19
2025-08-22T00:03:17.1125915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.03,T*19
2025-08-22T00:03:17.3126499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.03,T*19
2025-08-22T00:03:17.5176759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.03,T*19
2025-08-22T00:03:17.7119814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.03,T*19
2025-08-22T00:03:17.9124629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.04,T*1E
2025-08-22T00:03:18.1125034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.06,T*1C
2025-08-22T00:03:18.3118779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.08,T*12
2025-08-22T00:03:18.5120258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.11,T*1A
2025-08-22T00:03:18.7121304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.15,T*1E
2025-08-22T00:03:18.9122787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.20,T*18
2025-08-22T00:03:19.1125554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.26,T*1E
2025-08-22T00:03:19.3126051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.32,T*1B
2025-08-22T00:03:19.5118497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.38,T*11
2025-08-22T00:03:19.7119657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.45,T*1B
2025-08-22T00:03:19.9126960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.51,T*1E
2025-08-22T00:03:20.1118270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.57,T*18
2025-08-22T00:03:20.3118434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.63,T*1F
2025-08-22T00:03:20.5120049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.68,T*14
2025-08-22T00:03:20.7122445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.73,T*1E
2025-08-22T00:03:20.9123104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.77,T*1A
2025-08-22T00:03:21.1124580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.82,T*10
2025-08-22T00:03:21.3125247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.86,T*14
2025-08-22T00:03:21.5149986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.90,T*13
2025-08-22T00:03:21.7127966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.94,T*17
2025-08-22T00:03:21.9125075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.98,T*1B
2025-08-22T00:03:22.1123713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.01,T*1A
2025-08-22T00:03:22.3118642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.05,T*1E
2025-08-22T00:03:22.5118721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.08,T*13
2025-08-22T00:03:22.7120976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.11,T*1B
2025-08-22T00:03:22.9121570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.14,T*1E
2025-08-22T00:03:23.1121975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.18,T*12
2025-08-22T00:03:23.3123187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.21,T*18
2025-08-22T00:03:23.5125118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.23,T*1A
2025-08-22T00:03:23.7126496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.26,T*1F
2025-08-22T00:03:23.9123799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.27,T*1E
2025-08-22T00:03:24.1126544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.29,T*10
2025-08-22T00:03:24.3120766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.29,T*10
2025-08-22T00:03:24.5124850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.30,T*18
2025-08-22T00:03:24.7125656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.29,T*10
2025-08-22T00:03:24.9127056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.29,T*10
2025-08-22T00:03:25.1118653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.28,T*11
2025-08-22T00:03:25.3121872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.26,T*1F
2025-08-22T00:03:25.5122645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.25,T*1C
2025-08-22T00:03:25.7123826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.24,T*1D
2025-08-22T00:03:25.9121317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.24,T*1D
2025-08-22T00:03:26.1124429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.23,T*1A
2025-08-22T00:03:26.3125190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.23,T*1A
2025-08-22T00:03:26.5125165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.22,T*1B
2025-08-22T00:03:26.7126848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.23,T*1A
2025-08-22T00:03:26.9172018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.23,T*1A
2025-08-22T00:03:27.1119165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.24,T*1D
2025-08-22T00:03:27.3120810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.26,T*1F
2025-08-22T00:03:27.5122468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.28,T*11
2025-08-22T00:03:27.7122765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.31,T*19
2025-08-22T00:03:27.9120117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.35,T*1D
2025-08-22T00:03:28.1120285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.40,T*1F
2025-08-22T00:03:28.3121761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.46,T*19
2025-08-22T00:03:28.5123567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.52,T*1C
2025-08-22T00:03:28.7127729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.60,T*1D
2025-08-22T00:03:28.9120817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.68,T*15
2025-08-22T00:03:29.1121698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.76,T*1A
2025-08-22T00:03:29.3118318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.83,T*10
2025-08-22T00:03:29.5121218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.91,T*13
2025-08-22T00:03:29.7123145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.97,T*15
2025-08-22T00:03:29.9119599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.02,T*1E
2025-08-22T00:03:30.1120267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.06,T*1A
2025-08-22T00:03:30.3120842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.09,T*15
2025-08-22T00:03:30.5122490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.11,T*1C
2025-08-22T00:03:30.7123765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.11,T*1C
2025-08-22T00:03:30.9123544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.11,T*1C
2025-08-22T00:03:31.1126090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.10,T*1D
2025-08-22T00:03:31.3127958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.08,T*14
2025-08-22T00:03:31.5119689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.07,T*1B
2025-08-22T00:03:31.7120286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.05,T*19
2025-08-22T00:03:31.9117570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.05,T*19
2025-08-22T00:03:32.1123667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.05,T*19
2025-08-22T00:03:32.3125065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.06,T*1A
2025-08-22T00:03:32.5125668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.07,T*1B
2025-08-22T00:03:32.7126173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.09,T*15
2025-08-22T00:03:32.9118418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.12,T*1F
2025-08-22T00:03:33.1119704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.15,T*18
2025-08-22T00:03:33.3120741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.18,T*15
2025-08-22T00:03:33.5121353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.22,T*1C
2025-08-22T00:03:33.7132276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.25,T*1B
2025-08-22T00:03:33.9119756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.27,T*19
2025-08-22T00:03:34.1120935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.30,T*1F
2025-08-22T00:03:34.3121756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.32,T*1D
2025-08-22T00:03:34.5124851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.34,T*1B
2025-08-22T00:03:34.7126146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.36,T*19
2025-08-22T00:03:34.9126800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.37,T*18
2025-08-22T00:03:35.1127581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.38,T*17
2025-08-22T00:03:35.3118340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.38,T*17
2025-08-22T00:03:35.5122294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.38,T*17
2025-08-22T00:03:35.7124246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.38,T*17
2025-08-22T00:03:35.9121042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.37,T*18
2025-08-22T00:03:36.1121950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.36,T*19
2025-08-22T00:03:36.3122334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.34,T*1B
2025-08-22T00:03:36.5122590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.33,T*1C
2025-08-22T00:03:36.7125542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.32,T*1D
2025-08-22T00:03:36.9125627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.32,T*1D
2025-08-22T00:03:37.1118645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.32,T*1D
2025-08-22T00:03:37.3119910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.33,T*1C
2025-08-22T00:03:37.5121906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.34,T*1B
2025-08-22T00:03:37.7123384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.37,T*18
2025-08-22T00:03:37.9120048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.39,T*16
2025-08-22T00:03:38.1118680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.42,T*1A
2025-08-22T00:03:38.3124519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.45,T*1D
2025-08-22T00:03:38.5123799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.49,T*11
2025-08-22T00:03:38.7124957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.52,T*1B
2025-08-22T00:03:38.9118319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.55,T*1C
2025-08-22T00:03:39.1119352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.59,T*10
2025-08-22T00:03:39.3120610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.63,T*19
2025-08-22T00:03:39.5122111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.66,T*1C
2025-08-22T00:03:39.7125539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.70,T*1B
2025-08-22T00:03:39.9119862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.74,T*1F
2025-08-22T00:03:40.1120437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.78,T*13
2025-08-22T00:03:40.3121267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.82,T*16
2025-08-22T00:03:40.5121397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.85,T*11
2025-08-22T00:03:40.7122526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.87,T*13
2025-08-22T00:03:40.9124360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.89,T*1D
2025-08-22T00:03:41.1125144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.91,T*14
2025-08-22T00:03:41.3126996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.92,T*17
2025-08-22T00:03:41.5117457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.92,T*17
2025-08-22T00:03:41.7119014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.92,T*17
2025-08-22T00:03:41.9124706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.93,T*16
2025-08-22T00:03:42.1126336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.93,T*16
2025-08-22T00:03:42.3127722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.94,T*11
2025-08-22T00:03:42.5119890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.94,T*11
2025-08-22T00:03:42.7120762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.95,T*10
2025-08-22T00:03:42.9121706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.97,T*12
2025-08-22T00:03:43.1122520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.98,T*1D
2025-08-22T00:03:43.3124059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.99,T*1C
2025-08-22T00:03:43.5124951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.99,T*1C
2025-08-22T00:03:43.7125759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.99,T*1C
2025-08-22T00:03:43.9122220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.99,T*1C
2025-08-22T00:03:44.1123744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.98,T*1D
2025-08-22T00:03:44.3125346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.97,T*12
2025-08-22T00:03:44.5125657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.94,T*11
2025-08-22T00:03:44.7128097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.92,T*17
2025-08-22T00:03:44.9118351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.89,T*1D
2025-08-22T00:03:45.1120185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.86,T*12
2025-08-22T00:03:45.3119999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.83,T*17
2025-08-22T00:03:45.5124823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.80,T*14
2025-08-22T00:03:45.7126030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.78,T*13
2025-08-22T00:03:45.9123638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.77,T*1C
2025-08-22T00:03:46.1117983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.75,T*1E
2025-08-22T00:03:46.3119547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.75,T*1E
2025-08-22T00:03:46.5122128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.75,T*1E
2025-08-22T00:03:46.7123773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.76,T*1D
2025-08-22T00:03:46.9124263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.77,T*1C
2025-08-22T00:03:47.1126201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.80,T*14
2025-08-22T00:03:47.3127617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.83,T*17
2025-08-22T00:03:47.5118544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.87,T*13
2025-08-22T00:03:47.7118998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.92,T*17
2025-08-22T00:03:47.9118135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.99,T*1C
2025-08-22T00:03:48.1119555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.06,T*1B
2025-08-22T00:03:48.3121146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.13,T*1F
2025-08-22T00:03:48.5122686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.21,T*1E
2025-08-22T00:03:48.7123414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.29,T*16
2025-08-22T00:03:48.9124454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.35,T*1B
2025-08-22T00:03:49.1126380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.41,T*18
2025-08-22T00:03:49.3126656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.45,T*1C
2025-08-22T00:03:49.5157697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.48,T*11
2025-08-22T00:03:49.7119001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.50,T*18
2025-08-22T00:03:49.9125861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.50,T*18
2025-08-22T00:03:50.1126599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.48,T*11
2025-08-22T00:03:50.3126925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.46,T*1F
2025-08-22T00:03:50.5120775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.43,T*1A
2025-08-22T00:03:50.7122223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.40,T*19
2025-08-22T00:03:50.9121083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-08-22T00:03:51.1121693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-08-22T00:03:51.3122733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.29,T*16
2025-08-22T00:03:51.5124714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.26,T*19
2025-08-22T00:03:51.7124703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.23,T*1C
2025-08-22T00:03:51.9122128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.20,T*1F
2025-08-22T00:03:52.1123979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.17,T*1B
2025-08-22T00:03:52.3124325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.13,T*1F
2025-08-22T00:03:52.5119468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.10,T*1C
2025-08-22T00:03:52.7119651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.08,T*15
2025-08-22T00:03:52.9122709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.05,T*18
2025-08-22T00:03:53.1122648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.03,T*1E
2025-08-22T00:03:53.3179197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.02,T*1F
2025-08-22T00:03:53.5126044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.02,T*1F
2025-08-22T00:03:53.7126465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.03,T*1E
2025-08-22T00:03:53.9124173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.05,T*18
2025-08-22T00:03:54.1127066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.08,T*15
2025-08-22T00:03:54.3126304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.12,T*1E
2025-08-22T00:03:54.5123755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.17,T*1B
2025-08-22T00:03:54.7124666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.23,T*1C
2025-08-22T00:03:54.9125930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.28,T*17
2025-08-22T00:03:55.1127359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.34,T*1A
2025-08-22T00:03:55.3117122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.39,T*17
2025-08-22T00:03:55.5119529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-08-22T00:03:55.7121027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.48,T*11
2025-08-22T00:03:55.9118452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.51,T*19
2025-08-22T00:03:56.1119943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.53,T*1B
2025-08-22T00:03:56.3120690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.54,T*1C
2025-08-22T00:03:56.5122899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.53,T*1B
2025-08-22T00:03:56.7123758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-08-22T00:03:56.9122122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.51,T*19
2025-08-22T00:03:57.1123069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.49,T*10
2025-08-22T00:03:57.3124354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-08-22T00:03:57.5125246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.46,T*1F
2025-08-22T00:03:57.7125863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.45,T*1C
2025-08-22T00:03:57.9122711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-08-22T00:03:58.1124581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-08-22T00:03:58.3123215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-08-22T00:03:58.5125621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-08-22T00:03:58.7127865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-08-22T00:03:58.9165292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.43,T*1A
2025-08-22T00:03:59.1119462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.43,T*1A
2025-08-22T00:03:59.3122704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.42,T*1B
2025-08-22T00:03:59.5124152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.42,T*1B
2025-08-22T00:03:59.7125051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.41,T*18
2025-08-22T00:03:59.9121251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.41,T*18
2025-08-22T00:04:00.1122852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.41,T*18
2025-08-22T00:04:00.3124078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.40,T*19
2025-08-22T00:04:00.5127741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.40,T*19
2025-08-22T00:04:00.7119303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.39,T*17
2025-08-22T00:04:00.9120969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-08-22T00:04:01.1128051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-08-22T00:04:01.3118847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.35,T*1B
2025-08-22T00:04:01.5125842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-08-22T00:04:01.7126266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-08-22T00:04:01.9123132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.31,T*1F
2025-08-22T00:04:02.1138430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.30,T*1E
2025-08-22T00:04:02.3126179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.29,T*16
2025-08-22T00:04:02.5120612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.29,T*16
2025-08-22T00:04:02.7121365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.30,T*1E
2025-08-22T00:04:02.9122068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.30,T*1E
2025-08-22T00:04:03.1124516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.31,T*1F
2025-08-22T00:04:03.3120425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-08-22T00:04:03.5121691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-08-22T00:04:03.7122573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-08-22T00:04:03.9121004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-08-22T00:04:04.1121375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-08-22T00:04:04.3122751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-08-22T00:04:04.5122406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-08-22T00:04:04.7123739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.31,T*1F
2025-08-22T00:04:04.9125204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.30,T*1E
2025-08-22T00:04:05.1126879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.29,T*16
2025-08-22T00:04:05.3126907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.28,T*17
2025-08-22T00:04:05.5124931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.28,T*17
2025-08-22T00:04:05.7126122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.29,T*16
2025-08-22T00:04:05.9122622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.30,T*1E
2025-08-22T00:04:06.1122310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-08-22T00:04:06.3124941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.34,T*1A
2025-08-22T00:04:06.5128899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-08-22T00:04:06.7117986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-08-22T00:04:06.9120305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.39,T*17
2025-08-22T00:04:07.1125022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.40,T*19
2025-08-22T00:04:07.3122274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.41,T*18
2025-08-22T00:04:07.5124330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.41,T*18
2025-08-22T00:04:07.7123647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.39,T*17
2025-08-22T00:04:07.9121574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-08-22T00:04:08.1123227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.35,T*1B
2025-08-22T00:04:08.3124484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.31,T*1F
2025-08-22T00:04:08.5126160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.27,T*18
2025-08-22T00:04:08.7127488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-08-22T00:04:08.9119130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.16,T*1A
2025-08-22T00:04:09.1120254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.11,T*1D
2025-08-22T00:04:09.3121671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.05,T*18
2025-08-22T00:04:09.5122532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.00,T*1D
2025-08-22T00:04:09.7123840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.95,T*10
2025-08-22T00:04:09.9119444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.91,T*14
2025-08-22T00:04:10.1121195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.89,T*1D
2025-08-22T00:04:10.3124380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.87,T*13
2025-08-22T00:04:10.5125474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.86,T*12
2025-08-22T00:04:10.7126460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.87,T*13
2025-08-22T00:04:10.9126027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.88,T*1C
2025-08-22T00:04:11.1118570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.91,T*14
2025-08-22T00:04:11.3119519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.94,T*11
2025-08-22T00:04:11.5119583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.98,T*1D
2025-08-22T00:04:11.7122642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.02,T*1F
2025-08-22T00:04:11.9119077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.07,T*1A
2025-08-22T00:04:12.1121045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.10,T*1C
2025-08-22T00:04:12.3122192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.13,T*1F
2025-08-22T00:04:12.5122568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.15,T*19
2025-08-22T00:04:12.7124193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.16,T*1A
2025-08-22T00:04:12.9126029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.17,T*1B
2025-08-22T00:04:13.1126552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.16,T*1A
2025-08-22T00:04:13.3128071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.16,T*1A
2025-08-22T00:04:13.5120847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.15,T*19
2025-08-22T00:04:13.7123352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.14,T*18
2025-08-22T00:04:13.9119524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.13,T*1F
2025-08-22T00:04:14.1120163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.12,T*1E
2025-08-22T00:04:14.3121879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.11,T*1D
2025-08-22T00:04:14.5122806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.10,T*1C
2025-08-22T00:04:14.7124010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.09,T*14
2025-08-22T00:04:14.9121007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.08,T*15
2025-08-22T00:04:15.1122682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.07,T*1A
2025-08-22T00:04:15.3123157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.05,T*18
2025-08-22T00:04:15.5125060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.04,T*19
2025-08-22T00:04:15.7124778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.03,T*1E
2025-08-22T00:04:15.9123798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.02,T*1F
2025-08-22T00:04:16.1125014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.01,T*1C
2025-08-22T00:04:16.3117971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.00,T*1D
2025-08-22T00:04:16.5120314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.98,T*1D
2025-08-22T00:04:16.7122092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.96,T*13
2025-08-22T00:04:16.9124486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.93,T*16
2025-08-22T00:04:17.1126271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.89,T*1D
2025-08-22T00:04:17.3121257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.85,T*11
2025-08-22T00:04:17.5123190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.81,T*15
2025-08-22T00:04:17.7124950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.76,T*1D
2025-08-22T00:04:17.9121667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.72,T*19
2025-08-22T00:04:18.1126635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.69,T*13
2025-08-22T00:04:18.3126743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.66,T*1C
2025-08-22T00:04:18.5127622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.65,T*1F
2025-08-22T00:04:18.7118112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.64,T*1E
2025-08-22T00:04:18.9120335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.65,T*1F
2025-08-22T00:04:19.1188178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.66,T*1C
2025-08-22T00:04:19.3117096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.67,T*1D
2025-08-22T00:04:19.5077609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.69,T*13
2025-08-22T00:04:19.7120934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.71,T*1A
2025-08-22T00:04:19.9127710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.72,T*19
2025-08-22T00:04:20.1116507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.74,T*1F
2025-08-22T00:04:20.3125756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.75,T*1E
2025-08-22T00:04:20.5127933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.75,T*1E
2025-08-22T00:04:20.7119142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.74,T*1F
2025-08-22T00:04:20.9121141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.72,T*19
2025-08-22T00:04:21.1119875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.69,T*13
2025-08-22T00:04:21.3124414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.65,T*1F
2025-08-22T00:04:21.5118995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.60,T*1A
2025-08-22T00:04:21.7117650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.54,T*1D
2025-08-22T00:04:21.9127132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.48,T*10
2025-08-22T00:04:22.1122088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.42,T*1A
2025-08-22T00:04:22.3137035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.37,T*18
2025-08-22T00:04:22.5123733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.32,T*1D
2025-08-22T00:04:22.7123626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.29,T*17
2025-08-22T00:04:22.9125195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.27,T*19
2025-08-22T00:04:23.1126405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.26,T*18
2025-08-22T00:04:23.3120743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.27,T*19
2025-08-22T00:04:23.5121834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.30,T*1F
2025-08-22T00:04:23.7124747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.33,T*1C
2025-08-22T00:04:23.9122843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.36,T*19
2025-08-22T00:04:24.1123661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.40,T*18
2025-08-22T00:04:24.3123942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.43,T*1B
2025-08-22T00:04:24.5125545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.47,T*1F
2025-08-22T00:04:24.7127285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.49,T*11
2025-08-22T00:04:24.9128052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.50,T*19
2025-08-22T00:04:25.1118289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.51,T*18
2025-08-22T00:04:25.3122106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.50,T*19
2025-08-22T00:04:25.5122977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.49,T*11
2025-08-22T00:04:25.7124601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.46,T*1E
2025-08-22T00:04:25.9121160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.43,T*1B
2025-08-22T00:04:26.1122786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.39,T*16
2025-08-22T00:04:26.3123289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.34,T*1B
2025-08-22T00:04:26.5125418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.30,T*1F
2025-08-22T00:04:26.7125551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.25,T*1B
2025-08-22T00:04:26.9119936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.20,T*1E
2025-08-22T00:04:27.1117755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.15,T*18
2025-08-22T00:04:27.3125232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.11,T*1C
2025-08-22T00:04:27.5123060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.07,T*1B
2025-08-22T00:04:27.7123466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.03,T*1F
2025-08-22T00:04:27.9121291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.00,T*1C
2025-08-22T00:04:28.1122726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.96,T*14
2025-08-22T00:04:28.3125635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.93,T*11
2025-08-22T00:04:28.5128146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.89,T*1A
2025-08-22T00:04:28.7118409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.85,T*16
2025-08-22T00:04:28.9119709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.82,T*11
2025-08-22T00:04:29.1127076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.78,T*14
2025-08-22T00:04:29.3118228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.74,T*18
2025-08-22T00:04:29.5119001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.70,T*1C
2025-08-22T00:04:29.7120888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.66,T*1B
2025-08-22T00:04:29.9126541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.63,T*1E
2025-08-22T00:04:30.1125281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.60,T*1D
2025-08-22T00:04:30.3123574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.57,T*19
2025-08-22T00:04:30.5126775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.56,T*18
2025-08-22T00:04:30.7119819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.55,T*1B
2025-08-22T00:04:30.9121799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.55,T*1B
2025-08-22T00:04:31.1124138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.56,T*18
2025-08-22T00:04:31.3124769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.58,T*16
2025-08-22T00:04:31.5124326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.60,T*1D
2025-08-22T00:04:31.7126718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.62,T*1F
2025-08-22T00:04:31.9127252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.65,T*18
2025-08-22T00:04:32.1127532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.68,T*15
2025-08-22T00:04:32.3118151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.71,T*1D
2025-08-22T00:04:32.5120429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.73,T*1F
2025-08-22T00:04:32.7122127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.75,T*19
2025-08-22T00:04:32.9122874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.76,T*1A
2025-08-22T00:04:33.1122522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.76,T*1A
2025-08-22T00:04:33.3124750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.74,T*18
2025-08-22T00:04:33.5126484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.72,T*1E
2025-08-22T00:04:33.7127207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.68,T*15
2025-08-22T00:04:33.9124145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.63,T*1E
2025-08-22T00:04:34.1125664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.57,T*19
2025-08-22T00:04:34.3126656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.50,T*1E
2025-08-22T00:04:34.5127547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.43,T*1C
2025-08-22T00:04:34.7118140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.36,T*1E
2025-08-22T00:04:34.9120494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.28,T*11
2025-08-22T00:04:35.1121031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.21,T*18
2025-08-22T00:04:35.3122447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.14,T*1E
2025-08-22T00:04:35.5123518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.07,T*1C
2025-08-22T00:04:35.7124023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.02,T*19
2025-08-22T00:04:35.9121660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.97,T*14
2025-08-22T00:04:36.1124025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.93,T*10
2025-08-22T00:04:36.3125196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.90,T*13
2025-08-22T00:04:36.5125930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.88,T*1A
2025-08-22T00:04:36.7127500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.87,T*15
2025-08-22T00:04:36.9117747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.87,T*15
2025-08-22T00:04:37.1119358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.87,T*15
2025-08-22T00:04:37.3121402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.88,T*1A
2025-08-22T00:04:37.5121755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.90,T*13
2025-08-22T00:04:37.7123065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.92,T*11
2025-08-22T00:04:37.9120124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.94,T*17
2025-08-22T00:04:38.1122135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.96,T*15
2025-08-22T00:04:38.3122119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.97,T*14
2025-08-22T00:04:38.5124579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.99,T*1A
2025-08-22T00:04:38.7126363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.99,T*1A
2025-08-22T00:04:38.9126760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.99,T*1A
2025-08-22T00:04:39.1118423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.99,T*1A
2025-08-22T00:04:39.3119996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.97,T*14
2025-08-22T00:04:39.5121073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.96,T*15
2025-08-22T00:04:39.7122406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.94,T*17
2025-08-22T00:04:39.9118902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.91,T*12
2025-08-22T00:04:40.1120045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.88,T*1A
2025-08-22T00:04:40.3122068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.85,T*17
2025-08-22T00:04:40.5122203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.81,T*13
2025-08-22T00:04:40.7123222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.77,T*1A
2025-08-22T00:04:40.9124770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.72,T*1F
2025-08-22T00:04:41.1125149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.68,T*14
2025-08-22T00:04:41.3127288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.63,T*1F
2025-08-22T00:04:41.5118306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.58,T*17
2025-08-22T00:04:41.7119243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.54,T*1B
2025-08-22T00:04:41.9127519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.49,T*17
2025-08-22T00:04:42.1117757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.45,T*1B
2025-08-22T00:04:42.3119217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.42,T*1C
2025-08-22T00:04:42.5121430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.38,T*11
2025-08-22T00:04:42.7122233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.35,T*1C
2025-08-22T00:04:42.9121227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.33,T*1A
2025-08-22T00:04:43.1119130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.31,T*18
2025-08-22T00:04:43.3119931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.29,T*11
2025-08-22T00:04:43.5120990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.28,T*10
2025-08-22T00:04:43.7124211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.27,T*1F
2025-08-22T00:04:43.9121982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.26,T*1E
2025-08-22T00:04:44.1121240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.26,T*1E
2025-08-22T00:04:44.3124456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.25,T*1D
2025-08-22T00:04:44.5125066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.25,T*1D
2025-08-22T00:04:44.7126628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.25,T*1D
2025-08-22T00:04:44.9124192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.24,T*1C
2025-08-22T00:04:45.1124209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.23,T*1B
2025-08-22T00:04:45.3125569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.22,T*1A
2025-08-22T00:04:45.5120321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.20,T*18
2025-08-22T00:04:45.7120293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.17,T*1C
2025-08-22T00:04:45.9120437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.14,T*1F
2025-08-22T00:04:46.1122025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.11,T*1A
2025-08-22T00:04:46.3123464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.08,T*12
2025-08-22T00:04:46.5122843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.05,T*1F
2025-08-22T00:04:46.7124726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.02,T*18
2025-08-22T00:04:46.9122628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.99,T*19
2025-08-22T00:04:47.1120426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.97,T*17
2025-08-22T00:04:47.3174604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.95,T*15
2025-08-22T00:04:47.5122390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.94,T*14
2025-08-22T00:04:47.7123474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.93,T*13
2025-08-22T00:04:47.9119772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.92,T*12
2025-08-22T00:04:48.1121359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.92,T*12
2025-08-22T00:04:48.3122194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.91,T*11
2025-08-22T00:04:48.5123617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.89,T*18
2025-08-22T00:04:48.7124146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.88,T*19
2025-08-22T00:04:48.9126107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.85,T*14
2025-08-22T00:04:49.1126192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.83,T*12
2025-08-22T00:04:49.3127631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.80,T*11
2025-08-22T00:04:49.5118369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.77,T*19
2025-08-22T00:04:49.7122523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.74,T*1A
2025-08-22T00:04:49.9118506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.72,T*1C
2025-08-22T00:04:50.1121920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.70,T*1E
2025-08-22T00:04:50.3118324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.68,T*17
2025-08-22T00:04:50.5119285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.67,T*18
2025-08-22T00:04:50.7122004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.66,T*19
2025-08-22T00:04:50.9122584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.65,T*1A
2025-08-22T00:04:51.1126322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.65,T*1A
2025-08-22T00:04:51.3127125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.64,T*1B
2025-08-22T00:04:51.5125750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.64,T*1B
2025-08-22T00:04:51.7119145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.63,T*1C
2025-08-22T00:04:51.9125173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.62,T*1D
2025-08-22T00:04:52.1119844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.61,T*1E
2025-08-22T00:04:52.3120336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.59,T*15
2025-08-22T00:04:52.5122163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.57,T*1B
2025-08-22T00:04:52.7122566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.55,T*19
2025-08-22T00:04:52.9124865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.53,T*1F
2025-08-22T00:04:53.1125525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.51,T*1D
2025-08-22T00:04:53.3126410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.50,T*1C
2025-08-22T00:04:53.5127096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.49,T*14
2025-08-22T00:04:53.7120011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.48,T*15
2025-08-22T00:04:53.9126030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.48,T*15
2025-08-22T00:04:54.1119761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.47,T*1A
2025-08-22T00:04:54.3120835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.47,T*1A
2025-08-22T00:04:54.5121748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.46,T*1B
2025-08-22T00:04:54.7123376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.45,T*18
2025-08-22T00:04:54.9125251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.43,T*1E
2025-08-22T00:04:55.1124515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.41,T*1C
2025-08-22T00:04:55.3127250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.37,T*1D
2025-08-22T00:04:55.5126767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.34,T*1E
2025-08-22T00:04:55.7119306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.30,T*1A
2025-08-22T00:04:55.9124517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.27,T*1C
2025-08-22T00:04:56.1125597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.23,T*18
2025-08-22T00:04:56.3125952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.19,T*11
2025-08-22T00:04:56.5116950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.15,T*1D
2025-08-22T00:04:56.7119169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.12,T*1A
2025-08-22T00:04:56.9121296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.09,T*10
2025-08-22T00:04:57.1120530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.06,T*1F
2025-08-22T00:04:57.3137726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.04,T*1D
2025-08-22T00:04:57.5124582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.02,T*1B
2025-08-22T00:04:57.7126438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.01,T*18
2025-08-22T00:04:57.9124503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.00,T*19
2025-08-22T00:04:58.1122729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.00,T*19
2025-08-22T00:04:58.3122369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.01,T*18
2025-08-22T00:04:58.5123839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.01,T*18
2025-08-22T00:04:58.7124632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.02,T*1B
2025-08-22T00:04:58.9130416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.03,T*1A
2025-08-22T00:04:59.1119054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.04,T*1D
2025-08-22T00:04:59.3120852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.06,T*1F
2025-08-22T00:04:59.5122310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.08,T*11
2025-08-22T00:04:59.7124219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.09,T*10
2025-08-22T00:04:59.9121550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.11,T*19
2025-08-22T00:05:00.1121415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.12,T*1A
2025-08-22T00:05:00.3122712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.13,T*1B
2025-08-22T00:05:00.5125153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.14,T*1C
2025-08-22T00:05:00.7126262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.13,T*1B
2025-08-22T00:05:00.9126331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.12,T*1A
2025-08-22T00:05:01.1117684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.10,T*18
2025-08-22T00:05:01.3119078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.07,T*1E
2025-08-22T00:05:01.5121089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.04,T*1D
2025-08-22T00:05:01.7121923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.00,T*19
2025-08-22T00:05:01.9119364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.97,T*16
2025-08-22T00:05:02.1120520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.93,T*12
2025-08-22T00:05:02.3120614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.89,T*19
2025-08-22T00:05:02.5123156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.86,T*16
2025-08-22T00:05:02.7123959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.83,T*13
2025-08-22T00:05:02.9125422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.80,T*10
2025-08-22T00:05:03.1126613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.77,T*18
2025-08-22T00:05:03.3127059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.74,T*1B
2025-08-22T00:05:03.5119416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.71,T*1E
2025-08-22T00:05:03.7128712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.69,T*17
2025-08-22T00:05:03.9124618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.67,T*19
2025-08-22T00:05:04.1122954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.66,T*18
2025-08-22T00:05:04.3121812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.66,T*18
2025-08-22T00:05:04.5124826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.65,T*1B
2025-08-22T00:05:04.7126517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.65,T*1B
2025-08-22T00:05:04.9123664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.66,T*18
2025-08-22T00:05:05.1124372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.67,T*19
2025-08-22T00:05:05.3125057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.68,T*16
2025-08-22T00:05:05.5122946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.70,T*1F
2025-08-22T00:05:05.7124014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.72,T*1D
2025-08-22T00:05:05.9119985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.74,T*1B
2025-08-22T00:05:06.1120967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.76,T*19
2025-08-22T00:05:06.3121797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.77,T*18
2025-08-22T00:05:06.5124246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.78,T*17
2025-08-22T00:05:06.7124225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.78,T*17
2025-08-22T00:05:06.9125998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.77,T*18
2025-08-22T00:05:07.1126767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.74,T*1B
2025-08-22T00:05:07.3127923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.71,T*1E
2025-08-22T00:05:07.5118525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.67,T*19
2025-08-22T00:05:07.7120276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.62,T*1C
2025-08-22T00:05:07.9118494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.57,T*1A
2025-08-22T00:05:08.1120026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.52,T*1F
2025-08-22T00:05:08.3119371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.47,T*1B
2025-08-22T00:05:08.5122356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.43,T*1F
2025-08-22T00:05:08.7122949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.39,T*12
2025-08-22T00:05:08.9124270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.37,T*1C
2025-08-22T00:05:09.1125907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.36,T*1D
2025-08-22T00:05:09.3125847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.37,T*1C
2025-08-22T00:05:09.5126369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.38,T*13
2025-08-22T00:05:09.7117787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.41,T*1D
2025-08-22T00:05:09.9125045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.44,T*18
2025-08-22T00:05:10.1127316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.47,T*1B
2025-08-22T00:05:10.3117668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.50,T*1D
2025-08-22T00:05:10.5119716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.54,T*19
2025-08-22T00:05:10.7121476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.57,T*1A
2025-08-22T00:05:10.9122640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.59,T*14
2025-08-22T00:05:11.1118343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.62,T*1C
2025-08-22T00:05:11.3122447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.64,T*1A
2025-08-22T00:05:11.5123838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.66,T*18
2025-08-22T00:05:11.7127743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.67,T*19
2025-08-22T00:05:11.9123089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.68,T*16
2025-08-22T00:05:12.1120023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.68,T*16
2025-08-22T00:05:12.3120307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.68,T*16
2025-08-22T00:05:12.5120649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.67,T*19
2025-08-22T00:05:12.7123412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.65,T*1B
2025-08-22T00:05:12.9124443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.63,T*1D
2025-08-22T00:05:13.1126046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.60,T*1E
2025-08-22T00:05:13.3126968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.56,T*1B
2025-08-22T00:05:13.5128544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.52,T*1F
2025-08-22T00:05:13.7118847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.48,T*14
2025-08-22T00:05:13.9127787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.44,T*18
2025-08-22T00:05:14.1118328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.41,T*1D
2025-08-22T00:05:14.3123486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.38,T*13
2025-08-22T00:05:14.5124433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.35,T*1E
2025-08-22T00:05:14.7124488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.34,T*1F
2025-08-22T00:05:14.9126212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.34,T*1F
2025-08-22T00:05:15.1127487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.34,T*1F
2025-08-22T00:05:15.3119625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.35,T*1E
2025-08-22T00:05:15.5121847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.37,T*1C
2025-08-22T00:05:15.7122093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.39,T*12
2025-08-22T00:05:15.9121131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.42,T*1E
2025-08-22T00:05:16.1122428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.45,T*19
2025-08-22T00:05:16.3120932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.48,T*14
2025-08-22T00:05:16.5123415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.50,T*1D
2025-08-22T00:05:16.7122694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.53,T*1E
2025-08-22T00:05:16.9126329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.55,T*18
2025-08-22T00:05:17.1127481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.58,T*15
2025-08-22T00:05:17.3118231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.60,T*1E
2025-08-22T00:05:17.5119335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.61,T*1F
2025-08-22T00:05:17.7119394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.63,T*1D
2025-08-22T00:05:17.9119201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.64,T*1A
2025-08-22T00:05:18.1124094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.64,T*1A
2025-08-22T00:05:18.3125160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.65,T*1B
2025-08-22T00:05:18.5127492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.64,T*1A
2025-08-22T00:05:18.7127983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.63,T*1D
2025-08-22T00:05:18.9128492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.61,T*1F
2025-08-22T00:05:19.1125175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.58,T*15
2025-08-22T00:05:19.3126587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.55,T*18
2025-08-22T00:05:19.5127997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.51,T*1C
2025-08-22T00:05:19.7118947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.46,T*1A
2025-08-22T00:05:19.9125847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.42,T*1E
2025-08-22T00:05:20.1125902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.37,T*1C
2025-08-22T00:05:20.3117959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.32,T*19
2025-08-22T00:05:20.5119848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.28,T*12
2025-08-22T00:05:20.7120994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.25,T*1F
2025-08-22T00:05:20.9122092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.23,T*19
2025-08-22T00:05:21.1123044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.22,T*18
2025-08-22T00:05:21.3123755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.23,T*19
2025-08-22T00:05:21.5125330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.25,T*1F
2025-08-22T00:05:21.7126126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.28,T*12
2025-08-22T00:05:21.9123720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.32,T*19
2025-08-22T00:05:22.1123954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.36,T*1D
2025-08-22T00:05:22.3125227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.41,T*1D
2025-08-22T00:05:22.5126764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.46,T*1A
2025-08-22T00:05:22.7117623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.50,T*1D
2025-08-22T00:05:22.9119887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.54,T*19
2025-08-22T00:05:23.1120815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.56,T*1B
2025-08-22T00:05:23.3121686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.58,T*15
2025-08-22T00:05:23.5118853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.58,T*15
2025-08-22T00:05:23.7119852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.59,T*14
2025-08-22T00:05:23.9120077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.58,T*15
2025-08-22T00:05:24.1121643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.58,T*15
2025-08-22T00:05:24.3119710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.58,T*15
2025-08-22T00:05:24.5120126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.58,T*15
2025-08-22T00:05:24.7122203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.58,T*15
2025-08-22T00:05:24.9121810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.59,T*14
2025-08-22T00:05:25.1124504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.60,T*1E
2025-08-22T00:05:25.3123738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.61,T*1F
2025-08-22T00:05:25.5125190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.62,T*1C
2025-08-22T00:05:25.7126475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.63,T*1D
2025-08-22T00:05:25.9123832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.63,T*1D
2025-08-22T00:05:26.1124366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.63,T*1D
2025-08-22T00:05:26.3126142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.61,T*1F
2025-08-22T00:05:26.5126960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.59,T*14
2025-08-22T00:05:26.7128111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.56,T*1B
2025-08-22T00:05:26.9119165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.53,T*1E
2025-08-22T00:05:27.1120538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.50,T*1D
2025-08-22T00:05:27.3120599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.47,T*1B
2025-08-22T00:05:27.5122528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.44,T*18
2025-08-22T00:05:27.7123311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.42,T*1E
2025-08-22T00:05:27.9122220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.41,T*1D
2025-08-22T00:05:28.1123972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.40,T*1C
2025-08-22T00:05:28.3118221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.41,T*1D
2025-08-22T00:05:28.5125509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.43,T*1F
2025-08-22T00:05:28.7126750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.46,T*1A
2025-08-22T00:05:28.9127560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.49,T*15
2025-08-22T00:05:29.1118687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.52,T*1F
2025-08-22T00:05:29.3119106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.56,T*1B
2025-08-22T00:05:29.5129089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.60,T*1E
2025-08-22T00:05:29.7122933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.63,T*1D
2025-08-22T00:05:29.9125442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.67,T*19
2025-08-22T00:05:30.1125123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.70,T*1F
2025-08-22T00:05:30.3128039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.74,T*1B
2025-08-22T00:05:30.5119218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.77,T*18
2025-08-22T00:05:30.7117741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.79,T*16
2025-08-22T00:05:30.9120478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.81,T*11
2025-08-22T00:05:31.1122644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.83,T*13
2025-08-22T00:05:31.3122883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.83,T*13
2025-08-22T00:05:31.5123690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.83,T*13
2025-08-22T00:05:31.7125511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.82,T*12
2025-08-22T00:05:31.9122711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.81,T*11
2025-08-22T00:05:32.1122878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.79,T*16
2025-08-22T00:05:32.3125517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.76,T*19
2025-08-22T00:05:32.5126194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.73,T*1C
2025-08-22T00:05:32.7122232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.70,T*1F
2025-08-22T00:05:32.9123318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.67,T*19
2025-08-22T00:05:33.1122884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.65,T*1B
2025-08-22T00:05:33.3124080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.63,T*1D
2025-08-22T00:05:33.5121683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.61,T*1F
2025-08-22T00:05:33.7121790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.61,T*1F
2025-08-22T00:05:33.9120205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.61,T*1F
2025-08-22T00:05:34.1121544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.63,T*1D
2025-08-22T00:05:34.3121742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.65,T*1B
2025-08-22T00:05:34.5125492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.68,T*16
2025-08-22T00:05:34.7127296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.71,T*1E
2025-08-22T00:05:34.9117983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.75,T*1A
2025-08-22T00:05:35.1122072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.78,T*17
2025-08-22T00:05:35.3124834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.81,T*11
2025-08-22T00:05:35.5124815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.84,T*14
2025-08-22T00:05:35.7126224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.87,T*17
2025-08-22T00:05:35.9123070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.90,T*11
2025-08-22T00:05:36.1127837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.92,T*13
2025-08-22T00:05:36.3117840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.93,T*12
2025-08-22T00:05:36.5118812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.94,T*15
2025-08-22T00:05:36.7121228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.95,T*14
2025-08-22T00:05:36.9122318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.95,T*14
2025-08-22T00:05:37.1124517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.95,T*14
2025-08-22T00:05:37.3125300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.94,T*15
2025-08-22T00:05:37.5088097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.93,T*12
2025-08-22T00:05:37.7126170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.92,T*13
2025-08-22T00:05:37.9124548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.90,T*11
2025-08-22T00:05:38.1132617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.88,T*18
2025-08-22T00:05:38.3126835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.86,T*16
2025-08-22T00:05:38.5116977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.85,T*15
2025-08-22T00:05:38.7119103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.83,T*13
2025-08-22T00:05:38.9121450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.82,T*12
2025-08-22T00:05:39.1120507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.81,T*11
2025-08-22T00:05:39.3121909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.81,T*11
2025-08-22T00:05:39.5125876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.82,T*12
2025-08-22T00:05:39.7127979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.83,T*13
2025-08-22T00:05:39.9123895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.86,T*16
2025-08-22T00:05:40.1125266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.89,T*19
2025-08-22T00:05:40.3127227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.92,T*13
2025-08-22T00:05:40.5118717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.97,T*16
2025-08-22T00:05:40.7119621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.02,T*1B
2025-08-22T00:05:40.9120185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.07,T*1E
2025-08-22T00:05:41.1121632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.13,T*1B
2025-08-22T00:05:41.3123175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.18,T*10
2025-08-22T00:05:41.5123554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.22,T*19
2025-08-22T00:05:41.7125357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.26,T*1D
2025-08-22T00:05:41.9122166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.29,T*12
2025-08-22T00:05:42.1123212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.31,T*1B
2025-08-22T00:05:42.3124452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.31,T*1B
2025-08-22T00:05:42.5126055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.30,T*1A
2025-08-22T00:05:42.7127637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.27,T*1C
2025-08-22T00:05:42.9126190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.23,T*18
2025-08-22T00:05:43.1120197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.17,T*1F
2025-08-22T00:05:43.3120898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.11,T*19
2025-08-22T00:05:43.5122791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.03,T*1A
2025-08-22T00:05:43.7124915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.96,T*17
2025-08-22T00:05:43.9122600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.88,T*18
2025-08-22T00:05:44.1124152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.82,T*12
2025-08-22T00:05:44.3125791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.76,T*19
2025-08-22T00:05:44.5127991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.73,T*1C
2025-08-22T00:05:44.7119547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.71,T*1E
2025-08-22T00:05:44.9122109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.71,T*1E
2025-08-22T00:05:45.1118817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.73,T*1C
2025-08-22T00:05:45.3122788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.78,T*17
2025-08-22T00:05:45.5121616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.84,T*14
2025-08-22T00:05:45.7118557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.92,T*13
2025-08-22T00:05:45.9127074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.00,T*19
2025-08-22T00:05:46.1119497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.09,T*10
2025-08-22T00:05:46.3124549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.18,T*10
2025-08-22T00:05:46.5126013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.26,T*1D
2025-08-22T00:05:46.7123021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.32,T*18
2025-08-22T00:05:46.9123734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.37,T*1D
2025-08-22T00:05:47.1124708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.40,T*1D
2025-08-22T00:05:47.3127097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.41,T*1C
2025-08-22T00:05:47.5127371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.40,T*1D
2025-08-22T00:05:47.7118944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.37,T*1D
2025-08-22T00:05:47.9127400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.34,T*1E
2025-08-22T00:05:48.1126319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.30,T*1A
2025-08-22T00:05:48.3127467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.25,T*1E
2025-08-22T00:05:48.5119028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.20,T*1B
2025-08-22T00:05:48.7120975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.15,T*1D
2025-08-22T00:05:48.9121185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.11,T*19
2025-08-22T00:05:49.1122320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.08,T*11
2025-08-22T00:05:49.3124404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.06,T*1F
2025-08-22T00:05:49.5125744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.05,T*1C
2025-08-22T00:05:49.7125906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.06,T*1F
2025-08-22T00:05:49.9123273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.07,T*1E
2025-08-22T00:05:50.1122461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.09,T*10
2025-08-22T00:05:50.3123666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.12,T*1A
2025-08-22T00:05:50.5123876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.16,T*1E
2025-08-22T00:05:50.7126691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.20,T*1B
2025-08-22T00:05:50.9127548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.25,T*1E
2025-08-22T00:05:51.1117423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.30,T*1A
2025-08-22T00:05:51.3119814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.36,T*1C
2025-08-22T00:05:51.5120576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.41,T*1C
2025-08-22T00:05:51.7121241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.47,T*1A
2025-08-22T00:05:51.9127114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.52,T*1E
2025-08-22T00:05:52.1118340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.57,T*1B
2025-08-22T00:05:52.3119016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.62,T*1D
2025-08-22T00:05:52.5121292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.67,T*18
2025-08-22T00:05:52.7121356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.71,T*1F
2025-08-22T00:05:52.9123250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.75,T*1B
2025-08-22T00:05:53.1126928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.77,T*19
2025-08-22T00:05:53.3127023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.79,T*17
2025-08-22T00:05:53.5118063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.79,T*17
2025-08-22T00:05:53.7119902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.78,T*16
2025-08-22T00:05:53.9126872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.76,T*18
2025-08-22T00:05:54.1128118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.73,T*1D
2025-08-22T00:05:54.3119316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.68,T*17
2025-08-22T00:05:54.5119763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.63,T*1C
2025-08-22T00:05:54.7124336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.57,T*1B
2025-08-22T00:05:54.9124985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.51,T*1D
2025-08-22T00:05:55.1126026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.45,T*18
2025-08-22T00:05:55.3127500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.40,T*1D
2025-08-22T00:05:55.5118401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.36,T*1C
2025-08-22T00:05:55.7120183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.34,T*1E
2025-08-22T00:05:55.9127120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.33,T*19
2025-08-22T00:05:56.1117899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.34,T*1E
2025-08-22T00:05:56.3119844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.36,T*1C
2025-08-22T00:05:56.5158187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.40,T*1D
2025-08-22T00:05:56.7127044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.46,T*1B
2025-08-22T00:05:56.9116243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.53,T*1F
2025-08-22T00:05:57.1119556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.61,T*1E
2025-08-22T00:05:57.3122291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.69,T*16
2025-08-22T00:05:57.5124194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.78,T*16
2025-08-22T00:05:57.7124728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.87,T*16
2025-08-22T00:05:57.9123253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.96,T*16
2025-08-22T00:05:58.1122930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.04,T*1E
2025-08-22T00:05:58.3127039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.11,T*1A
2025-08-22T00:05:58.5195751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.17,T*1C
2025-08-22T00:05:58.7119232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.22,T*1A
2025-08-22T00:05:58.9119943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.25,T*1D
2025-08-22T00:05:59.1121239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.27,T*1F
2025-08-22T00:05:59.3120027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.28,T*10
2025-08-22T00:05:59.5120960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.27,T*1F
2025-08-22T00:05:59.7121513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.26,T*1E
2025-08-22T00:05:59.9121432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.23,T*1B
2025-08-22T00:06:00.1121725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.20,T*18
2025-08-22T00:06:00.3121879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.16,T*1D
2025-08-22T00:06:00.5124622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.12,T*19
2025-08-22T00:06:00.7123294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.08,T*12
2025-08-22T00:06:00.9126788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.04,T*1E
2025-08-22T00:06:01.1126830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.00,T*1A
2025-08-22T00:06:01.3121177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.96,T*16
2025-08-22T00:06:01.5118792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.93,T*13
2025-08-22T00:06:01.7119968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.90,T*10
2025-08-22T00:06:01.9127164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.87,T*16
2025-08-22T00:06:02.1121520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.85,T*14
2025-08-22T00:06:02.3119126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.84,T*15
2025-08-22T00:06:02.5120398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.84,T*15
2025-08-22T00:06:02.7119318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.85,T*14
2025-08-22T00:06:02.9121009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.86,T*17
2025-08-22T00:06:03.1121788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.88,T*19
2025-08-22T00:06:03.3122908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.92,T*12
2025-08-22T00:06:03.5124225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.96,T*16
2025-08-22T00:06:03.7126660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.01,T*1B
2025-08-22T00:06:03.9122857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.06,T*1C
2025-08-22T00:06:04.1124544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.12,T*19
2025-08-22T00:06:04.3124687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.17,T*1C
2025-08-22T00:06:04.5125399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.22,T*1A
2025-08-22T00:06:04.7127809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.25,T*1D
2025-08-22T00:06:04.9118222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.28,T*10
2025-08-22T00:06:05.1119621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.30,T*19
2025-08-22T00:06:05.3121892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.31,T*18
2025-08-22T00:06:05.5121852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.31,T*18
2025-08-22T00:06:05.7123687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.30,T*19
2025-08-22T00:06:05.9119781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.29,T*11
2025-08-22T00:06:06.1120046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.29,T*11
2025-08-22T00:06:06.3119894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.28,T*10
2025-08-22T00:06:06.5123217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.28,T*10
2025-08-22T00:06:06.7124686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.29,T*11
2025-08-22T00:06:06.9125601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.30,T*19
2025-08-22T00:06:07.1127381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.32,T*1B
2025-08-22T00:06:07.3118100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.33,T*1A
2025-08-22T00:06:07.5119569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.36,T*1F
2025-08-22T00:06:07.7119831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.38,T*11
2025-08-22T00:06:07.9125771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.41,T*1F
2025-08-22T00:06:08.1122002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.43,T*1D
2025-08-22T00:06:08.3122240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.46,T*18
2025-08-22T00:06:08.5123284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.49,T*17
2025-08-22T00:06:08.7124870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.51,T*1E
2025-08-22T00:06:08.9127309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.53,T*1C
2025-08-22T00:06:09.1118228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.56,T*19
2025-08-22T00:06:09.3128111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.57,T*18
2025-08-22T00:06:09.5118200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.59,T*16
2025-08-22T00:06:09.7118720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.60,T*1C
2025-08-22T00:06:09.9128273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.60,T*1C
2025-08-22T00:06:10.1118495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.59,T*16
2025-08-22T00:06:10.3120664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.58,T*17
2025-08-22T00:06:10.5120424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.56,T*19
2025-08-22T00:06:10.7122710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.53,T*1C
2025-08-22T00:06:10.9122872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.50,T*1F
2025-08-22T00:06:11.1124692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.47,T*19
2025-08-22T00:06:11.3123368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.43,T*1D
2025-08-22T00:06:11.5124766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.41,T*1F
2025-08-22T00:06:11.7126057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.38,T*11
2025-08-22T00:06:11.9124032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.37,T*1E
2025-08-22T00:06:12.1127710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.37,T*1E
2025-08-22T00:06:12.3118755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.38,T*11
2025-08-22T00:06:12.5119915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.41,T*1F
2025-08-22T00:06:12.7120568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.45,T*1B
2025-08-22T00:06:12.9120437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.50,T*1F
2025-08-22T00:06:13.1123483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.56,T*19
2025-08-22T00:06:13.3120207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.61,T*1D
2025-08-22T00:06:13.5120731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.67,T*1B
2025-08-22T00:06:13.7122021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.73,T*1E
2025-08-22T00:06:13.9119139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.78,T*15
2025-08-22T00:06:14.1120440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.83,T*11
2025-08-22T00:06:14.3127063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.87,T*15
2025-08-22T00:06:14.5118198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.91,T*12
2025-08-22T00:06:14.7119512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.94,T*17
2025-08-22T00:06:14.9120441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.97,T*14
2025-08-22T00:06:15.1121329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.00,T*1B
2025-08-22T00:06:15.3125437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.02,T*19
2025-08-22T00:06:15.5118595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.04,T*1F
2025-08-22T00:06:15.7119472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.05,T*1E
2025-08-22T00:06:15.9126428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.07,T*1C
2025-08-22T00:06:16.1118105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.07,T*1C
2025-08-22T00:06:16.3117499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.08,T*13
2025-08-22T00:06:16.5120242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.08,T*13
2025-08-22T00:06:16.7121755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.08,T*13
2025-08-22T00:06:16.9120581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.09,T*12
2025-08-22T00:06:17.1123877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.09,T*12
2025-08-22T00:06:17.3124646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.10,T*1A
2025-08-22T00:06:17.5125930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.10,T*1A
2025-08-22T00:06:17.7126745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.11,T*1B
2025-08-22T00:06:17.9122912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.11,T*1B
2025-08-22T00:06:18.1123687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.11,T*1B
2025-08-22T00:06:18.3125240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.12,T*18
2025-08-22T00:06:18.5127693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.12,T*18
2025-08-22T00:06:18.7121835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.12,T*18
2025-08-22T00:06:18.9122796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.11,T*1B
2025-08-22T00:06:19.1123022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.11,T*1B
2025-08-22T00:06:19.3120166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.10,T*1A
2025-08-22T00:06:19.5122195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.08,T*13
2025-08-22T00:06:19.7123192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.07,T*1C
2025-08-22T00:06:19.9121683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.06,T*1D
2025-08-22T00:06:20.1122998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.05,T*1E
2025-08-22T00:06:20.3124146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.04,T*1F
2025-08-22T00:06:20.5125001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.04,T*1F
2025-08-22T00:06:20.7119456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.05,T*1E
2025-08-22T00:06:20.9124531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.06,T*1D
2025-08-22T00:06:21.1123732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.08,T*13
2025-08-22T00:06:21.3127284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.11,T*1B
2025-08-22T00:06:21.5127801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.15,T*1F
2025-08-22T00:06:21.7119413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.19,T*13
2025-08-22T00:06:21.9125528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.24,T*1D
2025-08-22T00:06:22.1126909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.29,T*10
2025-08-22T00:06:22.3185612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.34,T*1C
2025-08-22T00:06:22.5118697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.38,T*10
2025-08-22T00:06:22.7120817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.43,T*1C
2025-08-22T00:06:22.9122028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.46,T*19
2025-08-22T00:06:23.1118205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.50,T*1E
2025-08-22T00:06:23.3122732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.52,T*1C
2025-08-22T00:06:23.5124365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.54,T*1A
2025-08-22T00:06:23.7125356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.56,T*18
2025-08-22T00:06:23.9122317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.57,T*19
2025-08-22T00:06:24.1121728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.58,T*16
2025-08-22T00:06:24.3124085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.59,T*17
2025-08-22T00:06:24.5126102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.60,T*1D
2025-08-22T00:06:24.7153892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.61,T*1C
2025-08-22T00:06:24.9127610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.61,T*1C
2025-08-22T00:06:25.1119238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.60,T*1D
2025-08-22T00:06:25.3119847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.59,T*17
2025-08-22T00:06:25.5121149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.57,T*19
2025-08-22T00:06:25.7122508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.55,T*1B
2025-08-22T00:06:25.9119746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.53,T*1D
2025-08-22T00:06:26.1121396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.51,T*1F
2025-08-22T00:06:26.3119877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.49,T*16
2025-08-22T00:06:26.5120906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.47,T*18
2025-08-22T00:06:26.7122502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.46,T*19
2025-08-22T00:06:26.9124834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.45,T*1A
2025-08-22T00:06:27.1124327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.45,T*1A
2025-08-22T00:06:27.3126309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.46,T*19
2025-08-22T00:06:27.5118217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.47,T*18
2025-08-22T00:06:27.7120158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.49,T*16
2025-08-22T00:06:27.9125345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.51,T*1F
2025-08-22T00:06:28.1124727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.54,T*1A
2025-08-22T00:06:28.3125022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.57,T*19
2025-08-22T00:06:28.5118874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.61,T*1C
2025-08-22T00:06:28.7120223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.65,T*18
2025-08-22T00:06:28.9121845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.69,T*14
2025-08-22T00:06:29.1123208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.73,T*1F
2025-08-22T00:06:29.3124145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.77,T*1B
2025-08-22T00:06:29.5124299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.81,T*12
2025-08-22T00:06:29.7126118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.84,T*17
2025-08-22T00:06:29.9124227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.86,T*15
2025-08-22T00:06:30.1126156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.88,T*1B
2025-08-22T00:06:30.3118372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.89,T*1A
2025-08-22T00:06:30.5120816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.90,T*12
2025-08-22T00:06:30.7120091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.90,T*12
2025-08-22T00:06:30.9122639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.89,T*1A
2025-08-22T00:06:31.1123378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.88,T*1B
2025-08-22T00:06:31.3124157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.87,T*14
2025-08-22T00:06:31.5124926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.85,T*16
2025-08-22T00:06:31.7126951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.84,T*17
2025-08-22T00:06:31.9124857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.83,T*10
2025-08-22T00:06:32.1124096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.82,T*11
2025-08-22T00:06:32.3125352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.82,T*11
2025-08-22T00:06:32.5124987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.82,T*11
2025-08-22T00:06:32.7117917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.83,T*10
2025-08-22T00:06:32.9120289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.85,T*16
2025-08-22T00:06:33.1120397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.87,T*14
2025-08-22T00:06:33.3122074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.89,T*1A
2025-08-22T00:06:33.5122557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.93,T*11
2025-08-22T00:06:33.7123522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.96,T*14
2025-08-22T00:06:33.9122901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.00,T*1C
2025-08-22T00:06:34.1121287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.05,T*19
2025-08-22T00:06:34.3124008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.09,T*15
2025-08-22T00:06:34.5126100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.13,T*1E
2025-08-22T00:06:34.7126733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.17,T*1A
2025-08-22T00:06:34.9118002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.21,T*1F
2025-08-22T00:06:35.1118394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.23,T*1D
2025-08-22T00:06:35.3120312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.25,T*1B
2025-08-22T00:06:35.5120834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.26,T*18
2025-08-22T00:06:35.7122159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.26,T*18
2025-08-22T00:06:35.9120213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.26,T*18
2025-08-22T00:06:36.1121412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.25,T*1B
2025-08-22T00:06:36.3124783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.23,T*1D
2025-08-22T00:06:36.5126411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.22,T*1C
2025-08-22T00:06:36.7116764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.21,T*1F
2025-08-22T00:06:36.9119675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.20,T*1E
2025-08-22T00:06:37.1120595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.19,T*14
2025-08-22T00:06:37.3121770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.19,T*14
2025-08-22T00:06:37.5124380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.19,T*14
2025-08-22T00:06:37.7124342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.19,T*14
2025-08-22T00:06:37.9124149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.19,T*14
2025-08-22T00:06:38.1125290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.21,T*1F
2025-08-22T00:06:38.3126558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.22,T*1C
2025-08-22T00:06:38.5160031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.25,T*1B
2025-08-22T00:06:38.7119726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.27,T*19
2025-08-22T00:06:38.9117997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.31,T*1E
2025-08-22T00:06:39.1119779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.34,T*1B
2025-08-22T00:06:39.3122929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.38,T*17
2025-08-22T00:06:39.5125668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.42,T*1A
2025-08-22T00:06:39.7126903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.46,T*1E
2025-08-22T00:06:39.9125586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.49,T*11
2025-08-22T00:06:40.1126627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.53,T*1A
2025-08-22T00:06:40.3117573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.56,T*1F
2025-08-22T00:06:40.5119253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.59,T*10
2025-08-22T00:06:40.7120669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.63,T*19
2025-08-22T00:06:40.9121734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.66,T*1C
2025-08-22T00:06:41.1122562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.68,T*12
2025-08-22T00:06:41.3123461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.71,T*1A
2025-08-22T00:06:41.5126043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.73,T*18
2025-08-22T00:06:41.7125816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.75,T*1E
2025-08-22T00:06:41.9122816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.76,T*1D
2025-08-22T00:06:42.1124412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.76,T*1D
2025-08-22T00:06:42.3122986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.76,T*1D
2025-08-22T00:06:42.5126796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.75,T*1E
2025-08-22T00:06:42.7127394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.73,T*18
2025-08-22T00:06:42.9117533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.71,T*1A
2025-08-22T00:06:43.1120670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.70,T*1B
2025-08-22T00:06:43.3120111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.68,T*12
2025-08-22T00:06:43.5123180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.68,T*12
2025-08-22T00:06:43.7123974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.68,T*12
2025-08-22T00:06:43.9121130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.68,T*12
2025-08-22T00:06:44.1121900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.70,T*1B
2025-08-22T00:06:44.3122899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.72,T*19
2025-08-22T00:06:44.5124654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.75,T*1E
2025-08-22T00:06:44.7124203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.78,T*13
2025-08-22T00:06:44.9125701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.81,T*15
2025-08-22T00:06:45.1128086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.84,T*10
2025-08-22T00:06:45.3118554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.88,T*1C
2025-08-22T00:06:45.5118179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.91,T*14
2025-08-22T00:06:45.7121260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.94,T*11
2025-08-22T00:06:45.9118816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.96,T*13
2025-08-22T00:06:46.1116834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.97,T*12
2025-08-22T00:06:46.3118894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.98,T*1D
2025-08-22T00:06:46.5121670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.97,T*12
2025-08-22T00:06:46.7122070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.96,T*13
2025-08-22T00:06:46.9123349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.95,T*10
2025-08-22T00:06:47.1123708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.92,T*17
2025-08-22T00:06:47.3119476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.90,T*15
2025-08-22T00:06:47.5121305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.88,T*1C
2025-08-22T00:06:47.7122504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.87,T*13
2025-08-22T00:06:47.9120359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.86,T*12
2025-08-22T00:06:48.1121830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.86,T*12
2025-08-22T00:06:48.3121641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.87,T*13
2025-08-22T00:06:48.5123816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.89,T*1D
2025-08-22T00:06:48.7125052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.92,T*17
2025-08-22T00:06:48.9121806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.97,T*12
2025-08-22T00:06:49.1121853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.01,T*1C
2025-08-22T00:06:49.3124328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.06,T*1B
2025-08-22T00:06:49.5125145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.11,T*1D
2025-08-22T00:06:49.7126048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.16,T*1A
2025-08-22T00:06:49.9123730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.20,T*1F
2025-08-22T00:06:50.1118570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.24,T*1B
2025-08-22T00:06:50.3121073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.26,T*19
2025-08-22T00:06:50.5122950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.28,T*17
2025-08-22T00:06:50.7124532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.29,T*16
2025-08-22T00:06:50.9127013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.29,T*16
2025-08-22T00:06:51.1124975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.27,T*18
2025-08-22T00:06:51.3126185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.26,T*19
2025-08-22T00:06:51.5118251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.24,T*1B
2025-08-22T00:06:51.7121170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-08-22T00:06:51.9118300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.20,T*1F
2025-08-22T00:06:52.1119272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.19,T*15
2025-08-22T00:06:52.3120336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.19,T*15
2025-08-22T00:06:52.5121877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.19,T*15
2025-08-22T00:06:52.7122140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.21,T*1E
2025-08-22T00:06:52.9123276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.24,T*1B
2025-08-22T00:06:53.1124095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.27,T*18
2025-08-22T00:06:53.3124854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.31,T*1F
2025-08-22T00:06:53.5125996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-08-22T00:06:53.7127254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.40,T*19
2025-08-22T00:06:53.9124391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-08-22T00:06:54.1119190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-08-22T00:06:54.3119919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.50,T*18
2025-08-22T00:06:54.5120519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-08-22T00:06:54.7121941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.53,T*1B
2025-08-22T00:06:54.9125621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.54,T*1C
2025-08-22T00:06:55.1123407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.54,T*1C
2025-08-22T00:06:55.3125153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.53,T*1B
2025-08-22T00:06:55.5124488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-08-22T00:06:55.7125642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.50,T*18
2025-08-22T00:06:55.9124785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.48,T*11
2025-08-22T00:06:56.1125815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.46,T*1F
2025-08-22T00:06:56.3126853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-08-22T00:06:56.5128291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.42,T*1B
2025-08-22T00:06:56.7119614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.41,T*18
2025-08-22T00:06:56.9121002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.39,T*17
2025-08-22T00:06:57.1121977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-08-22T00:06:57.3122266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-08-22T00:06:57.5122904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.37,T*19
2025-08-22T00:06:57.7124063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.37,T*19
2025-08-22T00:06:57.9122538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-08-22T00:06:58.1123592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-08-22T00:06:58.3124646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-08-22T00:06:58.5125436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-08-22T00:06:58.7127190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-08-22T00:06:58.9117966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.37,T*19
2025-08-22T00:06:59.1119470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-08-22T00:06:59.3120851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.40,T*19
2025-08-22T00:06:59.5125911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.42,T*1B
2025-08-22T00:06:59.7126684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-08-22T00:06:59.9124099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.48,T*11
2025-08-22T00:07:00.1125952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.51,T*19
2025-08-22T00:07:00.3126338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.55,T*1D
2025-08-22T00:07:00.5116146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.58,T*10
2025-08-22T00:07:00.7119010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.62,T*19
2025-08-22T00:07:00.9120735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-08-22T00:07:01.1121985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.67,T*1C
2025-08-22T00:07:01.3122346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.68,T*13
2025-08-22T00:07:01.5125112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.69,T*12
2025-08-22T00:07:01.7126893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.69,T*12
2025-08-22T00:07:01.9124638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.68,T*13
2025-08-22T00:07:02.1125870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.67,T*1C
2025-08-22T00:07:02.3127480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-08-22T00:07:02.5117519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-08-22T00:07:02.7118995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-08-22T00:07:02.9120469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.62,T*19
2025-08-22T00:07:03.1122153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.61,T*1A
2025-08-22T00:07:03.3123381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.61,T*1A
2025-08-22T00:07:03.5124373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.61,T*1A
2025-08-22T00:07:03.7123775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.62,T*19
2025-08-22T00:07:03.9123106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-08-22T00:07:04.1124696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-08-22T00:07:04.3124386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.67,T*1C
2025-08-22T00:07:04.5126952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.68,T*13
2025-08-22T00:07:04.7126951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.70,T*1A
2025-08-22T00:07:04.9119240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.71,T*1B
2025-08-22T00:07:05.1120243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-08-22T00:07:05.3119786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.73,T*19
2025-08-22T00:07:05.5120989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.74,T*1E
2025-08-22T00:07:05.7123053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.75,T*1F
2025-08-22T00:07:05.9121183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.76,T*1C
2025-08-22T00:07:06.1123466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-08-22T00:07:06.3121173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-08-22T00:07:06.5121363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.79,T*13
2025-08-22T00:07:06.7120285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-08-22T00:07:06.9157214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.81,T*14
2025-08-22T00:07:07.1122410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.82,T*17
2025-08-22T00:07:07.3122834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.83,T*16
2025-08-22T00:07:07.5126304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.84,T*11
2025-08-22T00:07:07.7126061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-08-22T00:07:07.9124165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.87,T*12
2025-08-22T00:07:08.1125976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.89,T*1C
2025-08-22T00:07:08.3124354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-08-22T00:07:08.5121270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.93,T*17
2025-08-22T00:07:08.7122704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.95,T*11
2025-08-22T00:07:08.9124457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-08-22T00:07:09.1125522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-08-22T00:07:09.3124237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-08-22T00:07:09.5127526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-08-22T00:07:09.7132977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-08-22T00:07:09.9123559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-08-22T00:07:10.1123015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-08-22T00:07:10.3122280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.97,T*13
2025-08-22T00:07:10.5120695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.95,T*11
2025-08-22T00:07:10.7122875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.93,T*17
2025-08-22T00:07:10.9123410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-08-22T00:07:11.1125044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-08-22T00:07:11.3124815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.90,T*14
2025-08-22T00:07:11.5127409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.90,T*14
2025-08-22T00:07:11.7117770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.90,T*14
2025-08-22T00:07:11.9123874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-08-22T00:07:12.1125775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.93,T*17
2025-08-22T00:07:12.3127760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.95,T*11
2025-08-22T00:07:12.5118423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.97,T*13
2025-08-22T00:07:12.7125691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-08-22T00:07:12.9126747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-08-22T00:07:13.1126749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.07,T*19
2025-08-22T00:07:13.3117522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-08-22T00:07:13.5119069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-08-22T00:07:13.7120975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.20,T*1C
2025-08-22T00:07:13.9128060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-08-22T00:07:14.1119310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-08-22T00:07:14.3119529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-08-22T00:07:14.5120675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.39,T*14
2025-08-22T00:07:14.7122841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-08-22T00:07:14.9125498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-08-22T00:07:15.1125161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-08-22T00:07:15.3128256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-08-22T00:07:15.5119052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-08-22T00:07:15.7120316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-08-22T00:07:15.9125621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-08-22T00:07:16.1115974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-08-22T00:07:16.3119900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-08-22T00:07:16.5120973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-08-22T00:07:16.7121921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-08-22T00:07:16.9123295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-08-22T00:07:17.1124630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.26,T*1A
2025-08-22T00:07:17.3124474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-08-22T00:07:17.5126783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-08-22T00:07:17.7127633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-08-22T00:07:17.9124405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-08-22T00:07:18.1119330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-08-22T00:07:18.3120927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-08-22T00:07:18.5121988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-08-22T00:07:18.7122763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.29,T*15
2025-08-22T00:07:18.9124748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-08-22T00:07:19.1127447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-08-22T00:07:19.3119814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-08-22T00:07:19.5119654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.39,T*14
2025-08-22T00:07:19.7121408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-08-22T00:07:19.9120013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-08-22T00:07:20.1117997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-08-22T00:07:20.3124134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-08-22T00:07:20.5124831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-08-22T00:07:20.7126028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-08-22T00:07:20.9125822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-08-22T00:07:21.1117935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-08-22T00:07:21.3117537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-08-22T00:07:21.5120663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-08-22T00:07:21.7120183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-08-22T00:07:21.9119840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-08-22T00:07:22.1119635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-08-22T00:07:22.3121054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-08-22T00:07:22.5118618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-08-22T00:07:22.7121612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-08-22T00:07:22.9120369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-08-22T00:07:23.1123741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-08-22T00:07:23.3124175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-08-22T00:07:23.5118914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-08-22T00:07:23.7121823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-08-22T00:07:23.9121154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-08-22T00:07:24.1122307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-08-22T00:07:24.3122966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-08-22T00:07:24.5124193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-08-22T00:07:24.7125678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-08-22T00:07:24.9127512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-08-22T00:07:25.1118979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-08-22T00:07:25.3120636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-08-22T00:07:25.5121539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-08-22T00:07:25.7123877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-08-22T00:07:25.9120289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-08-22T00:07:26.1120942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-08-22T00:07:26.3122812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-08-22T00:07:26.5123682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-08-22T00:07:26.7124341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-08-22T00:07:26.9126417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-08-22T00:07:27.1126926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-08-22T00:07:27.3118184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-08-22T00:07:27.5120929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-08-22T00:07:27.7121202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-08-22T00:07:27.9118868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-08-22T00:07:28.1119869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-08-22T00:07:28.3121369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-08-22T00:07:28.5121933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-08-22T00:07:28.7122871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-08-22T00:07:28.9125269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-08-22T00:07:29.1126653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-08-22T00:07:29.3128306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-08-22T00:07:29.5131439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-08-22T00:07:29.7118495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-08-22T00:07:29.9125465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-08-22T00:07:30.1118434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-08-22T00:07:30.3119720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-08-22T00:07:30.5120449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-08-22T00:07:30.7121905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-08-22T00:07:30.9122816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-08-22T00:07:31.1125035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-08-22T00:07:31.3125134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-08-22T00:07:31.5127534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-08-22T00:07:31.7126755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-08-22T00:07:31.9119505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-08-22T00:07:32.1124808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-08-22T00:07:32.3126823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-08-22T00:07:32.5127871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-08-22T00:07:32.7120561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-08-22T00:07:32.9119978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-08-22T00:07:33.1123428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-08-22T00:07:33.3123608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-08-22T00:07:33.5127773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-08-22T00:07:33.7119678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-08-22T00:07:33.9120220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-08-22T00:07:34.1128350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-08-22T00:07:34.3120981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-08-22T00:07:34.5123020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-08-22T00:07:34.7124844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-08-22T00:07:34.9119975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-08-22T00:07:35.1122778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-08-22T00:07:35.3122998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-08-22T00:07:35.5124348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-08-22T00:07:35.7126260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-08-22T00:07:35.9124767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-08-22T00:07:36.1121995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-08-22T00:07:36.3122643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-08-22T00:07:36.5123670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-08-22T00:07:36.7124211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-08-22T00:07:36.9126157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-08-22T00:07:37.1127997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-08-22T00:07:37.3117317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-08-22T00:07:37.5118102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-08-22T00:07:37.7120422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-08-22T00:07:37.9121932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-08-22T00:07:38.1120370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-08-22T00:07:38.3120460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-08-22T00:07:38.5124337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-08-22T00:07:38.7121305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-08-22T00:07:38.9122664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-08-22T00:07:39.1127120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-08-22T00:07:39.3118110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-08-22T00:07:39.5118910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-08-22T00:07:39.7121183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-08-22T00:07:39.9121423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-08-22T00:07:40.1125414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-08-22T00:07:40.3126796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-08-22T00:07:40.5126215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-08-22T00:07:40.7119336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-08-22T00:07:40.9119671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-08-22T00:07:41.1120645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-08-22T00:07:41.3120428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-08-22T00:07:41.5123990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-08-22T00:07:41.7122990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-08-22T00:07:41.9125603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-08-22T00:07:42.1126992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-08-22T00:07:42.3118349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-08-22T00:07:42.5120575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-08-22T00:07:42.7122695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-08-22T00:07:42.9123727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-08-22T00:07:43.1126343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-08-22T00:07:43.3127214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-08-22T00:07:43.5118536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-08-22T00:07:43.7119909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-08-22T00:07:43.9126153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-08-22T00:07:44.1123533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-08-22T00:07:44.3124574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-08-22T00:07:44.5125969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-08-22T00:07:44.7125790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-08-22T00:07:44.9117951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-08-22T00:07:45.1118667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-08-22T00:07:45.3120823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-08-22T00:07:45.5121088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-08-22T00:07:45.7122809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-08-22T00:07:45.9124002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-08-22T00:07:46.1122788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-08-22T00:07:46.3123686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-08-22T00:07:46.5124213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-08-22T00:07:46.7126153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-08-22T00:07:46.9125244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-08-22T00:07:47.1127435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-08-22T00:07:47.3124136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-08-22T00:07:47.5125514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-08-22T00:07:47.7127158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-08-22T00:07:47.9117889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-08-22T00:07:48.1125710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-08-22T00:07:48.3122945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-08-22T00:07:48.5124469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-08-22T00:07:48.7149086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-08-22T00:07:48.9126487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-08-22T00:07:49.1126923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-08-22T00:07:49.3124604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-08-22T00:07:49.5118810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-08-22T00:07:49.7118283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-08-22T00:07:49.9119669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-08-22T00:07:50.1118938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-08-22T00:07:50.3118725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-08-22T00:07:50.5118646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-08-22T00:07:50.7121435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-08-22T00:07:50.9121929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-08-22T00:07:51.1125793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-08-22T00:07:51.3123152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-08-22T00:07:51.5124802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-08-22T00:07:51.7123737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-08-22T00:07:51.9126723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-08-22T00:07:52.1126966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-08-22T00:07:52.3121273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-08-22T00:07:52.5122953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-08-22T00:07:52.7124889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-08-22T00:07:52.9123936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-08-22T00:07:53.1125070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-08-22T00:07:53.3125344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-08-22T00:07:53.5127316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-08-22T00:07:53.7119105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-08-22T00:07:53.9122310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-08-22T00:07:54.1118820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-08-22T00:07:54.3121640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-08-22T00:07:54.5122457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-08-22T00:07:54.7122692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-08-22T00:07:54.9126964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-08-22T00:07:55.1117996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-08-22T00:07:55.3118529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-08-22T00:07:55.5120976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-08-22T00:07:55.7120319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-08-22T00:07:55.9123266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.20,T*1C
2025-08-22T00:07:56.1118844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-08-22T00:07:56.3119879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-08-22T00:07:56.5121203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-08-22T00:07:56.7123221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-08-22T00:07:56.9124034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-08-22T00:07:57.1124888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-08-22T00:07:57.3126868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-08-22T00:07:57.5128077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-08-22T00:07:57.7118549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-08-22T00:07:57.9119902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-08-22T00:07:58.1127014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-08-22T00:07:58.3126959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.14,T*1B
2025-08-22T00:07:58.5119130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-08-22T00:07:58.7121205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-08-22T00:07:58.9121017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-08-22T00:07:59.1121558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-08-22T00:07:59.3124901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-08-22T00:07:59.5124705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-08-22T00:07:59.7126602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.07,T*19
2025-08-22T00:07:59.9127382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-08-22T00:08:00.1124204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-08-22T00:08:00.3124055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-08-22T00:08:00.5125784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-08-22T00:08:00.7127836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.97,T*13
2025-08-22T00:08:00.9118136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-08-22T00:08:01.1119291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-08-22T00:08:01.3120432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.97,T*13
2025-08-22T00:08:01.5122440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-08-22T00:08:01.7124575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-08-22T00:08:01.9126265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-08-22T00:08:02.1122585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-08-22T00:08:02.3124112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-08-22T00:08:02.5126077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.10,T*1F
2025-08-22T00:08:02.7149972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-08-22T00:08:02.9127470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-08-22T00:08:03.1118353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-08-22T00:08:03.3120006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-08-22T00:08:03.5121393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-08-22T00:08:03.7121966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.10,T*1F
2025-08-22T00:08:03.9123437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.07,T*19
2025-08-22T00:08:04.1121305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-08-22T00:08:04.3122589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-08-22T00:08:04.5123519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-08-22T00:08:04.7125053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.95,T*11
2025-08-22T00:08:04.9126191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-08-22T00:08:05.1125942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.88,T*1D
2025-08-22T00:08:05.3117802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.84,T*11
2025-08-22T00:08:05.5119256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.81,T*14
2025-08-22T00:08:05.7120434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.79,T*13
2025-08-22T00:08:05.9120935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.76,T*1C
2025-08-22T00:08:06.1118749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.75,T*1F
2025-08-22T00:08:06.3120388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.74,T*1E
2025-08-22T00:08:06.5122364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.73,T*19
2025-08-22T00:08:06.7118457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.73,T*19
2025-08-22T00:08:06.9119538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.74,T*1E
2025-08-22T00:08:07.1119543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.74,T*1E
2025-08-22T00:08:07.3122880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.76,T*1C
2025-08-22T00:08:07.5123242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-08-22T00:08:07.7123722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.79,T*13
2025-08-22T00:08:07.9125549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.81,T*14
2025-08-22T00:08:08.1124770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.83,T*16
2025-08-22T00:08:08.3119384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-08-22T00:08:08.5119621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.88,T*1D
2025-08-22T00:08:08.7121500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.90,T*14
2025-08-22T00:08:08.9121395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-08-22T00:08:09.1121894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.93,T*17
2025-08-22T00:08:09.3123316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.94,T*10
2025-08-22T00:08:09.5125275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.93,T*17
2025-08-22T00:08:09.7124225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-08-22T00:08:09.9127295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.90,T*14
2025-08-22T00:08:10.1124834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.88,T*1D
2025-08-22T00:08:10.3124323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.85,T*10
2025-08-22T00:08:10.5127074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.81,T*14
2025-08-22T00:08:10.7118573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-08-22T00:08:10.9124370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.75,T*1F
2025-08-22T00:08:11.1122829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-08-22T00:08:11.3117932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.69,T*12
2025-08-22T00:08:11.5119454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.67,T*1C
2025-08-22T00:08:11.7125246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-08-22T00:08:11.9122141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-08-22T00:08:12.1118280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-08-22T00:08:12.3120058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-08-22T00:08:12.5120813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-08-22T00:08:12.7123412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-08-22T00:08:12.9123971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-08-22T00:08:13.1127758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-08-22T00:08:13.3117643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-08-22T00:08:13.5120171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-08-22T00:08:13.7124323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-08-22T00:08:13.9118225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.67,T*1C
2025-08-22T00:08:14.1124893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.67,T*1C
2025-08-22T00:08:14.3142892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.67,T*1C
2025-08-22T00:08:14.5127191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.67,T*1C
2025-08-22T00:08:14.7119139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.68,T*13
2025-08-22T00:08:14.9120310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.68,T*13
2025-08-22T00:08:15.1119583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.68,T*13
2025-08-22T00:08:15.3121276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.68,T*13
2025-08-22T00:08:15.5122518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.68,T*13
2025-08-22T00:08:15.7124322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.68,T*13
2025-08-22T00:08:15.9125205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.68,T*13
2025-08-22T00:08:16.1122372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.68,T*13
2025-08-22T00:08:16.3124788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.68,T*13
2025-08-22T00:08:16.5126013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.67,T*1C
2025-08-22T00:08:16.7126797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-08-22T00:08:16.9127836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-08-22T00:08:17.1119463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-08-22T00:08:17.3119213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.61,T*1A
2025-08-22T00:08:17.5123373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.59,T*11
2025-08-22T00:08:17.7124088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.56,T*1E
2025-08-22T00:08:17.9125293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.54,T*1C
2025-08-22T00:08:18.1121776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.51,T*19
2025-08-22T00:08:18.3121314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.48,T*11
2025-08-22T00:08:18.5123263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.45,T*1C
2025-08-22T00:08:18.7122487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.43,T*1A
2025-08-22T00:08:18.9127120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.41,T*18
2025-08-22T00:08:19.1122066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.39,T*17
2025-08-22T00:08:19.3122971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-08-22T00:08:19.5125193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.37,T*19
2025-08-22T00:08:19.7124239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.37,T*19
2025-08-22T00:08:19.9126989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-08-22T00:08:20.1124244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-08-22T00:08:20.3125043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.35,T*1B
2025-08-22T00:08:20.5126279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.34,T*1A
2025-08-22T00:08:20.7128225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-08-22T00:08:20.9118809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-08-22T00:08:21.1120798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.31,T*1F
2025-08-22T00:08:21.3121008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.30,T*1E
2025-08-22T00:08:21.5122213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.29,T*16
2025-08-22T00:08:21.7124816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.28,T*17
2025-08-22T00:08:21.9124915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.28,T*17
2025-08-22T00:08:22.1125985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.28,T*17
2025-08-22T00:08:22.3126263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.29,T*16
2025-08-22T00:08:22.5119007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.30,T*1E
2025-08-22T00:08:22.7119992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-08-22T00:08:22.9126603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-08-22T00:08:23.1121618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.39,T*17
2025-08-22T00:08:23.3122105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.43,T*1A
2025-08-22T00:08:23.5124865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-08-22T00:08:23.7125740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.51,T*19
2025-08-22T00:08:23.9126409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.54,T*1C
2025-08-22T00:08:24.1123670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.56,T*1E
2025-08-22T00:08:24.3124172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.57,T*1F
2025-08-22T00:08:24.5126264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.57,T*1F
2025-08-22T00:08:24.7127790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.55,T*1D
2025-08-22T00:08:24.9118603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-08-22T00:08:25.1119263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.48,T*11
2025-08-22T00:08:25.3120285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.43,T*1A
2025-08-22T00:08:25.5121228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.37,T*19
2025-08-22T00:08:25.7123185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.31,T*1F
2025-08-22T00:08:25.9124717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.25,T*1A
2025-08-22T00:08:26.1118700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.19,T*15
2025-08-22T00:08:26.3121586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.13,T*1F
2025-08-22T00:08:26.5123865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.07,T*1A
2025-08-22T00:08:26.7124619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.02,T*1F
2025-08-22T00:08:26.9125546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.97,T*12
2025-08-22T00:08:27.1125314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.93,T*16
2025-08-22T00:08:27.3118166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.90,T*15
2025-08-22T00:08:27.5119902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.87,T*13
2025-08-22T00:08:27.7120901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.86,T*12
2025-08-22T00:08:27.9122020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.85,T*11
2025-08-22T00:08:28.1126629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.86,T*12
2025-08-22T00:08:28.3120838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.87,T*13
2025-08-22T00:08:28.5119902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.88,T*1C
2025-08-22T00:08:28.7121067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.91,T*14
2025-08-22T00:08:28.9121887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.93,T*16
2025-08-22T00:08:29.1123050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.96,T*13
2025-08-22T00:08:29.3124858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.98,T*1D
2025-08-22T00:08:29.5125245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.01,T*1C
2025-08-22T00:08:29.7120732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.03,T*1E
2025-08-22T00:08:29.9117323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.05,T*18
2025-08-22T00:08:30.1126131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.06,T*1B
2025-08-22T00:08:30.3128343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.07,T*1A
2025-08-22T00:08:30.5118969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.07,T*1A
2025-08-22T00:08:30.7119278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.06,T*1B
2025-08-22T00:08:30.9120910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.05,T*18
2025-08-22T00:08:31.1119431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.03,T*1E
2025-08-22T00:08:31.3122055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.01,T*1C
2025-08-22T00:08:31.5123975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.99,T*1C
2025-08-22T00:08:31.7124104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.97,T*12
2025-08-22T00:08:31.9124649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.94,T*11
2025-08-22T00:08:32.1123660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.92,T*17
2025-08-22T00:08:32.3123647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.90,T*15
2025-08-22T00:08:32.5125227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.89,T*1D
2025-08-22T00:08:32.7127001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.88,T*1C
2025-08-22T00:08:32.9127714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.87,T*13
2025-08-22T00:08:33.1122665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.86,T*12
2025-08-22T00:08:33.3124176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.86,T*12
2025-08-22T00:08:33.5119508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.86,T*12
2025-08-22T00:08:33.7126991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.86,T*12
2025-08-22T00:08:33.9117904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.86,T*12
2025-08-22T00:08:34.1125113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.85,T*11
2025-08-22T00:08:34.3127513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.84,T*10
2025-08-22T00:08:34.5117191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.83,T*17
2025-08-22T00:08:34.7119332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.81,T*15
2025-08-22T00:08:34.9120813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.79,T*12
2025-08-22T00:08:35.1121611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.76,T*1D
2025-08-22T00:08:35.3123615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.73,T*18
2025-08-22T00:08:35.5124891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.70,T*1B
2025-08-22T00:08:35.7126320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.67,T*1D
2025-08-22T00:08:35.9127305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.65,T*1F
2025-08-22T00:08:36.1124247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.63,T*19
2025-08-22T00:08:36.3125272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.62,T*18
2025-08-22T00:08:36.5120747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.61,T*1B
2025-08-22T00:08:36.7123109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.61,T*1B
2025-08-22T00:08:36.9122188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.61,T*1B
2025-08-22T00:08:37.1124132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.61,T*1B
2025-08-22T00:08:37.3122399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.62,T*18
2025-08-22T00:08:37.5120764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.62,T*18
2025-08-22T00:08:37.7122408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.62,T*18
2025-08-22T00:08:37.9123475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.62,T*18
2025-08-22T00:08:38.1120492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.61,T*1B
2025-08-22T00:08:38.3121024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.60,T*1A
2025-08-22T00:08:38.5124154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.59,T*10
2025-08-22T00:08:38.7125943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.58,T*11
2025-08-22T00:08:38.9127973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.56,T*1F
2025-08-22T00:08:39.1118823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.54,T*1D
2025-08-22T00:08:39.3120666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.52,T*1B
2025-08-22T00:08:39.5121215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.49,T*11
2025-08-22T00:08:39.7122792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.47,T*1F
2025-08-22T00:08:39.9124162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.44,T*1C
2025-08-22T00:08:40.1120512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.42,T*1A
2025-08-22T00:08:40.3121352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.40,T*18
2025-08-22T00:08:40.5124175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.38,T*17
2025-08-22T00:08:40.7126044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.37,T*18
2025-08-22T00:08:40.9126089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.35,T*1A
2025-08-22T00:08:41.1118016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.34,T*1B
2025-08-22T00:08:41.3118088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.33,T*1C
2025-08-22T00:08:41.5120523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.33,T*1C
2025-08-22T00:08:41.7122089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.33,T*1C
2025-08-22T00:08:41.9122862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.33,T*1C
2025-08-22T00:08:42.1118745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.34,T*1B
2025-08-22T00:08:42.3119281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.35,T*1A
2025-08-22T00:08:42.5118841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.37,T*18
2025-08-22T00:08:42.7124237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.38,T*17
2025-08-22T00:08:42.9125957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.40,T*18
2025-08-22T00:08:43.1127510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.42,T*1A
2025-08-22T00:08:43.3117532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.44,T*1C
2025-08-22T00:08:43.5119332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.45,T*1D
2025-08-22T00:08:43.7120259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.46,T*1E
2025-08-22T00:08:43.9122192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.47,T*1F
2025-08-22T00:08:44.1118811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.47,T*1F
2025-08-22T00:08:44.3119728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.47,T*1F
2025-08-22T00:08:44.5122658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.46,T*1E
2025-08-22T00:08:44.7121326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.44,T*1C
2025-08-22T00:08:44.9122150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.41,T*19
2025-08-22T00:08:45.1122869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.37,T*18
2025-08-22T00:08:45.3124897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.33,T*1C
2025-08-22T00:08:45.5122920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.29,T*17
2025-08-22T00:08:45.7125649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.24,T*1A
2025-08-22T00:08:45.9117571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.19,T*14
2025-08-22T00:08:46.1123898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.15,T*18
2025-08-22T00:08:46.3124685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.11,T*1C
2025-08-22T00:08:46.5127955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.07,T*1B
2025-08-22T00:08:46.7118122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.05,T*19
2025-08-22T00:08:46.9119331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.03,T*1F
2025-08-22T00:08:47.1116565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.01,T*1D
2025-08-22T00:08:47.3118290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.00,T*1C
2025-08-22T00:08:47.5121215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.99,T*1B
2025-08-22T00:08:47.7122985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.99,T*1B
2025-08-22T00:08:47.9123438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.99,T*1B
2025-08-22T00:08:48.1120868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.99,T*1B
2025-08-22T00:08:48.3127494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.99,T*1B
2025-08-22T00:08:48.5118932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.99,T*1B
2025-08-22T00:08:48.7120027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.99,T*1B
2025-08-22T00:08:48.9120481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.99,T*1B
2025-08-22T00:08:49.1122625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.00,T*1C
2025-08-22T00:08:49.3123473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.99,T*1B
2025-08-22T00:08:49.5124212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.99,T*1B
2025-08-22T00:08:49.7126520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.99,T*1B
2025-08-22T00:08:49.9125067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.98,T*1A
2025-08-22T00:08:50.1117969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.96,T*14
2025-08-22T00:08:50.3119717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.94,T*16
2025-08-22T00:08:50.5123172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.92,T*10
2025-08-22T00:08:50.7123880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.90,T*12
2025-08-22T00:08:50.9125340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.87,T*14
2025-08-22T00:08:51.1126542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.84,T*17
2025-08-22T00:08:51.3127209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.81,T*12
2025-08-22T00:08:51.5125552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.79,T*15
2025-08-22T00:08:51.7122200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.77,T*1B
2025-08-22T00:08:51.9124270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.77,T*1B
2025-08-22T00:08:52.1121570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.77,T*1B
2025-08-22T00:08:52.3122646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.77,T*1B
2025-08-22T00:08:52.5119941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.78,T*14
2025-08-22T00:08:52.7121358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.80,T*13
2025-08-22T00:08:52.9125410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.81,T*12
2025-08-22T00:08:53.1125359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.82,T*11
2025-08-22T00:08:53.3119621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.82,T*11
2025-08-22T00:08:53.5121381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.82,T*11
2025-08-22T00:08:53.7121644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.81,T*12
2025-08-22T00:08:53.9123619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.80,T*13
2025-08-22T00:08:54.1120929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.77,T*1B
2025-08-22T00:08:54.3120276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.73,T*1F
2025-08-22T00:08:54.5123033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.69,T*14
2025-08-22T00:08:54.7124095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.64,T*19
2025-08-22T00:08:54.9124853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.58,T*16
2025-08-22T00:08:55.1126588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.52,T*1C
2025-08-22T00:08:55.3127755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.47,T*18
2025-08-22T00:08:55.5217936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.42,T*1D
2025-08-22T00:08:55.7119806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.38,T*10
2025-08-22T00:08:55.9121527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.35,T*1D
2025-08-22T00:08:56.1118335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.33,T*1B
2025-08-22T00:08:56.3118657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.33,T*1B
2025-08-22T00:08:56.5122284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.34,T*1C
2025-08-22T00:08:56.7122983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.36,T*1E
2025-08-22T00:08:56.9122633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.39,T*11
2025-08-22T00:08:57.1123063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.42,T*1D
2025-08-22T00:08:57.3126832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.46,T*19
2025-08-22T00:08:57.5127797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.50,T*1E
2025-08-22T00:08:57.7118944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.53,T*1D
2025-08-22T00:08:57.9120278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.56,T*18
2025-08-22T00:08:58.1128341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.58,T*16
2025-08-22T00:08:58.3218954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.58,T*16
2025-08-22T00:08:58.5128771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.57,T*19
2025-08-22T00:08:58.7119688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.55,T*1B
2025-08-22T00:08:58.9118990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.52,T*1C
2025-08-22T00:08:59.1121280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.48,T*17
2025-08-22T00:08:59.3122649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.43,T*1C
2025-08-22T00:08:59.5124116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.37,T*1F
2025-08-22T00:08:59.7126053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.31,T*19
2025-08-22T00:08:59.9126920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.25,T*1C
2025-08-22T00:09:00.1124319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.19,T*13
2025-08-22T00:09:00.3125772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.13,T*19
2025-08-22T00:09:00.5127252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.08,T*13
2025-08-22T00:09:00.7218261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.03,T*18
2025-08-22T00:09:00.9126158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.98,T*1B
2025-08-22T00:09:01.1127157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.94,T*17
2025-08-22T00:09:01.3227103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.90,T*13
2025-08-22T00:09:01.5123602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.87,T*15
2025-08-22T00:09:01.7123817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.84,T*16
2025-08-22T00:09:01.9126027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.82,T*10
2025-08-22T00:09:02.1124697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.81,T*13
2025-08-22T00:09:02.3125974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.81,T*13
2025-08-22T00:09:02.5126927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.82,T*10
2025-08-22T00:09:02.7227834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.83,T*11
2025-08-22T00:09:02.9119502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.86,T*14
2025-08-22T00:09:03.1128512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.88,T*1A
2025-08-22T00:09:03.3121110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.92,T*11
2025-08-22T00:09:03.5122589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.95,T*16
2025-08-22T00:09:03.7124546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.99,T*1A
2025-08-22T00:09:03.9122299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.01,T*1A
2025-08-22T00:09:04.1218336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.03,T*18
2025-08-22T00:09:04.3120362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.05,T*1E
2025-08-22T00:09:04.5121928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.05,T*1E
2025-08-22T00:09:04.7122843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.04,T*1F
2025-08-22T00:09:04.9123447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.02,T*19
2025-08-22T00:09:05.1124527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.99,T*1A
2025-08-22T00:09:05.3125201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.95,T*16
2025-08-22T00:09:05.5127641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.90,T*13
2025-08-22T00:09:05.7217805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.84,T*16
2025-08-22T00:09:05.9219633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.77,T*1A
2025-08-22T00:09:06.1125486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.70,T*1D
2025-08-22T00:09:06.3124080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.63,T*1F
2025-08-22T00:09:06.5125564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.56,T*19
2025-08-22T00:09:06.7126549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.50,T*1F
2025-08-22T00:09:06.9127846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.44,T*1A
2025-08-22T00:09:07.1128461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.40,T*1E
2025-08-22T00:09:07.3125780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.38,T*11
2025-08-22T00:09:07.5125967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.36,T*1F
2025-08-22T00:09:07.7127274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.37,T*1E
2025-08-22T00:09:07.9124725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.38,T*11
2025-08-22T00:09:08.1122712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.41,T*1F
2025-08-22T00:09:08.3123381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.44,T*1A
2025-08-22T00:09:08.5124921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.47,T*19
2025-08-22T00:09:08.7125818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.49,T*17
2025-08-22T00:09:08.9127402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.52,T*1D
2025-08-22T00:09:09.1218169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.53,T*1C
2025-08-22T00:09:09.3218645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.53,T*1C
2025-08-22T00:09:09.5121169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.52,T*1D
2025-08-22T00:09:09.7121475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.50,T*1F
2025-08-22T00:09:09.9124282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.47,T*19
2025-08-22T00:09:10.1123796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.43,T*1D
2025-08-22T00:09:10.3125611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.38,T*11
2025-08-22T00:09:10.5126623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.33,T*1A
2025-08-22T00:09:10.7227981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.28,T*10
2025-08-22T00:09:10.9219025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.23,T*1B
2025-08-22T00:09:11.1220491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.19,T*12
2025-08-22T00:09:11.3121380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.14,T*1F
2025-08-22T00:09:11.5125297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.10,T*1B
2025-08-22T00:09:11.7125454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.07,T*1D
2025-08-22T00:09:11.9127719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.04,T*1E
2025-08-22T00:09:12.1123919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.02,T*18
2025-08-22T00:09:12.3124428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.01,T*1B
2025-08-22T00:09:12.5126250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.00,T*1A
2025-08-22T00:09:12.7125504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.99,T*19
2025-08-22T00:09:12.9227266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.99,T*19
2025-08-22T00:09:13.1233265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.98,T*18
2025-08-22T00:09:13.3219918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.99,T*19
2025-08-22T00:09:13.5127697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.99,T*19
2025-08-22T00:09:13.7218773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.99,T*19
2025-08-22T00:09:13.9219768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.00,T*1A
2025-08-22T00:09:14.1126180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.00,T*1A
2025-08-22T00:09:14.3127971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.00,T*1A
2025-08-22T00:09:14.5218595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.99,T*19
2025-08-22T00:09:14.7219743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.98,T*18
2025-08-22T00:09:14.9128192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.96,T*16
2025-08-22T00:09:15.1217630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.93,T*13
2025-08-22T00:09:15.3122120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.91,T*11
2025-08-22T00:09:15.5123489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.88,T*19
2025-08-22T00:09:15.7124779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.84,T*15
2025-08-22T00:09:15.9125608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.81,T*10
2025-08-22T00:09:16.1123067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.79,T*17
2025-08-22T00:09:16.3124077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.77,T*19
2025-08-22T00:09:16.5124864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.75,T*1B
2025-08-22T00:09:16.7125218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.73,T*1D
2025-08-22T00:09:16.9125079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.72,T*1C
2025-08-22T00:09:17.1127022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.71,T*1F
2025-08-22T00:09:17.3217856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.71,T*1F
2025-08-22T00:09:17.5219613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.70,T*1E
2025-08-22T00:09:17.7221238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.69,T*16
2025-08-22T00:09:17.9122688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.69,T*16
2025-08-22T00:09:18.1218809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.68,T*17
2025-08-22T00:09:18.3219056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.68,T*17
2025-08-22T00:09:18.5219318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.67,T*18
2025-08-22T00:09:18.7122516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.66,T*19
2025-08-22T00:09:18.9123044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.65,T*1A
2025-08-22T00:09:19.1192864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.62,T*1D
2025-08-22T00:09:19.3125319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.59,T*15
2025-08-22T00:09:19.5127632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.56,T*1A
2025-08-22T00:09:19.7228245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.51,T*1D
2025-08-22T00:09:19.9218959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.46,T*1B
2025-08-22T00:09:20.1220880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.41,T*1C
2025-08-22T00:09:20.3123462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.34,T*1E
2025-08-22T00:09:20.5124047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.28,T*13
2025-08-22T00:09:20.7125469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.22,T*19
2025-08-22T00:09:20.9125121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.16,T*1E
2025-08-22T00:09:21.1127971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.11,T*19
2025-08-22T00:09:21.3217589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.07,T*1E
2025-08-22T00:09:21.5219133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.05,T*1C
2025-08-22T00:09:21.7221086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.03,T*1A
2025-08-22T00:09:21.9220959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.03,T*1A
2025-08-22T00:09:22.1218661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.03,T*1A
2025-08-22T00:09:22.3220335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.04,T*1D
2025-08-22T00:09:22.5219928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.06,T*1F
2025-08-22T00:09:22.7222245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.07,T*1E
2025-08-22T00:09:22.9124013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.08,T*11
2025-08-22T00:09:23.1124366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.09,T*10
2025-08-22T00:09:23.3126326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.10,T*18
2025-08-22T00:09:23.5126288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.10,T*18
2025-08-22T00:09:23.7136499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.10,T*18
2025-08-22T00:09:23.9219235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.09,T*10
2025-08-22T00:09:24.1151438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.08,T*11
2025-08-22T00:09:24.3126968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.06,T*1F
2025-08-22T00:09:24.5218202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.04,T*1D
2025-08-22T00:09:24.7219461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.01,T*18
2025-08-22T00:09:24.9221078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.98,T*19
2025-08-22T00:09:25.1222425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.95,T*14
2025-08-22T00:09:25.3222402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.91,T*10
2025-08-22T00:09:25.5123773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.86,T*16
2025-08-22T00:09:25.7126629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.82,T*12
2025-08-22T00:09:25.9127731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.77,T*18
2025-08-22T00:09:26.1124808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.73,T*1C
2025-08-22T00:09:26.3125039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.68,T*16
2025-08-22T00:09:26.5127209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.64,T*1A
2025-08-22T00:09:26.7227457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.61,T*1F
2025-08-22T00:09:26.9219191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.58,T*15
2025-08-22T00:09:27.1124145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.55,T*18
2025-08-22T00:09:27.3220204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.53,T*1E
2025-08-22T00:09:27.5220878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.52,T*1F
2025-08-22T00:09:27.7223381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.51,T*1C
2025-08-22T00:09:27.9125132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.50,T*1D
2025-08-22T00:09:28.1222154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.50,T*1D
2025-08-22T00:09:28.3222557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.49,T*15
2025-08-22T00:09:28.5127034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.48,T*14
2025-08-22T00:09:28.7227720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.47,T*1B
2025-08-22T00:09:28.9218552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.45,T*19
2025-08-22T00:09:29.1218996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.42,T*1E
2025-08-22T00:09:29.3221275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.39,T*12
2025-08-22T00:09:29.5221803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.35,T*1E
2025-08-22T00:09:29.7124626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.30,T*1B
2025-08-22T00:09:29.9125307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.25,T*1F
2025-08-22T00:09:30.1124022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.20,T*1A
2025-08-22T00:09:30.3125107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.15,T*1C
2025-08-22T00:09:30.5126713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.09,T*11
2025-08-22T00:09:30.7127929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.04,T*1C
2025-08-22T00:09:30.9219143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.98,T*13
2025-08-22T00:09:31.1125747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.93,T*18
2025-08-22T00:09:31.3127247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.88,T*12
2025-08-22T00:09:31.5220173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.83,T*19
2025-08-22T00:09:31.7227306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.80,T*1A
2025-08-22T00:09:31.9219135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.76,T*13
2025-08-22T00:09:32.1126225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.74,T*11
2025-08-22T00:09:32.3127010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.72,T*17
2025-08-22T00:09:32.5217543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.72,T*17
2025-08-22T00:09:32.7217385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.72,T*17
2025-08-22T00:09:32.9220824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.72,T*17
2025-08-22T00:09:33.1218521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.73,T*16
2025-08-22T00:09:33.3218792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.75,T*10
2025-08-22T00:09:33.5220185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.76,T*13
2025-08-22T00:09:33.7220988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.76,T*13
2025-08-22T00:09:33.9220920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.77,T*12
2025-08-22T00:09:34.1218662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.76,T*13
2025-08-22T00:09:34.3219896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.75,T*10
2025-08-22T00:09:34.5251277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.73,T*16
2025-08-22T00:09:34.7222164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.69,T*1D
2025-08-22T00:09:34.9223285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.64,T*10
2025-08-22T00:09:35.1127840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.58,T*1F
2025-08-22T00:09:35.3217593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.51,T*16
2025-08-22T00:09:35.5124983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.43,T*15
2025-08-22T00:09:35.7127080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.34,T*15
2025-08-22T00:09:35.9221204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.25,T*15
2025-08-22T00:09:36.1218702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.16,T*15
2025-08-22T00:09:36.3219411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.06,T*14
2025-08-22T00:09:36.5219949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.98,T*12
2025-08-22T00:09:36.7221423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.91,T*1B
2025-08-22T00:09:36.9222362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.85,T*1E
2025-08-22T00:09:37.1224014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.81,T*1A
2025-08-22T00:09:37.3225292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.79,T*1D
2025-08-22T00:09:37.5126825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.78,T*1C
2025-08-22T00:09:37.7126289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.79,T*1D
2025-08-22T00:09:37.9218443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.81,T*1A
2025-08-22T00:09:38.1223623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.84,T*1F
2025-08-22T00:09:38.3126375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.87,T*1C
2025-08-22T00:09:38.5126929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.91,T*1B
2025-08-22T00:09:38.7218214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.94,T*1E
2025-08-22T00:09:38.9219309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.96,T*1C
2025-08-22T00:09:39.1222647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.98,T*12
2025-08-22T00:09:39.3125770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.98,T*12
2025-08-22T00:09:39.5218892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.97,T*1D
2025-08-22T00:09:39.7219532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.95,T*1F
2025-08-22T00:09:39.9173833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.92,T*18
2025-08-22T00:09:40.1219792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.87,T*1C
2025-08-22T00:09:40.3221460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.81,T*1A
2025-08-22T00:09:40.5224704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.75,T*11
2025-08-22T00:09:40.7225715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.68,T*1D
2025-08-22T00:09:40.9227993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.62,T*17
2025-08-22T00:09:41.1219039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.55,T*13
2025-08-22T00:09:41.3220161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.48,T*1F
2025-08-22T00:09:41.5220350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.41,T*16
2025-08-22T00:09:41.7223171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.35,T*15
2025-08-22T00:09:41.9223948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.30,T*10
2025-08-22T00:09:42.1220209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.25,T*14
2025-08-22T00:09:42.3223607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.20,T*11
2025-08-22T00:09:42.5223353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.16,T*14
2025-08-22T00:09:42.7225956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.13,T*11
2025-08-22T00:09:42.9127090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.09,T*1A
2025-08-22T00:09:43.1217872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.07,T*14
2025-08-22T00:09:43.3219757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.04,T*17
2025-08-22T00:09:43.5222690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.02,T*11
2025-08-22T00:09:43.7222476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.01,T*12
2025-08-22T00:09:43.9224701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.99,T*1C
2025-08-22T00:09:44.1221712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.98,T*1D
2025-08-22T00:09:44.3222927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.97,T*12
2025-08-22T00:09:44.5222077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.95,T*10
2025-08-22T00:09:44.7219315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.94,T*11
2025-08-22T00:09:44.9218049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.94,T*11
2025-08-22T00:09:45.1220462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.93,T*16
2025-08-22T00:09:45.3221125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.93,T*16
2025-08-22T00:09:45.5220785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.93,T*16
2025-08-22T00:09:45.7222863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.93,T*16
2025-08-22T00:09:45.9224945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.93,T*16
2025-08-22T00:09:46.1222393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.93,T*16
2025-08-22T00:09:46.3223687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.93,T*16
2025-08-22T00:09:46.5127562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.92,T*17
2025-08-22T00:09:46.7227142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.90,T*15
2025-08-22T00:09:46.9218520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.87,T*13
2025-08-22T00:09:47.1222143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.83,T*17
2025-08-22T00:09:47.3223686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.77,T*1C
2025-08-22T00:09:47.5224327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.71,T*1A
2025-08-22T00:09:47.7226075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.63,T*19
2025-08-22T00:09:47.9218776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.55,T*1C
2025-08-22T00:09:48.1220407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.46,T*1E
2025-08-22T00:09:48.3221623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.38,T*17
2025-08-22T00:09:48.5222931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.31,T*1E
2025-08-22T00:09:48.7223717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.25,T*1B
2025-08-22T00:09:48.9225557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.20,T*1E
2025-08-22T00:09:49.1128005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.16,T*1B
2025-08-22T00:09:49.3228080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.14,T*19
2025-08-22T00:09:49.5218310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.13,T*1E
2025-08-22T00:09:49.7220381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.13,T*1E
2025-08-22T00:09:49.9220940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.14,T*19
2025-08-22T00:09:50.1226159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.15,T*18
2025-08-22T00:09:50.3227252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.16,T*1B
2025-08-22T00:09:50.5218344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.17,T*1A
2025-08-22T00:09:50.7219620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.18,T*15
2025-08-22T00:09:50.9221617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.18,T*15
2025-08-22T00:09:51.1221657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.17,T*1A
2025-08-22T00:09:51.3223006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.15,T*18
2025-08-22T00:09:51.5224414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.12,T*1F
2025-08-22T00:09:51.7226084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.08,T*14
2025-08-22T00:09:51.9227869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.04,T*18
2025-08-22T00:09:52.1226078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.99,T*1D
2025-08-22T00:09:52.3227559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.93,T*17
2025-08-22T00:09:52.5218395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.87,T*12
2025-08-22T00:09:52.7224787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.80,T*15
2025-08-22T00:09:52.9226422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.74,T*1E
2025-08-22T00:09:53.1128371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.68,T*13
2025-08-22T00:09:53.3218347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.63,T*18
2025-08-22T00:09:53.5219670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.58,T*10
2025-08-22T00:09:53.7221197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.54,T*1C
2025-08-22T00:09:53.9222561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.51,T*19
2025-08-22T00:09:54.1218617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.48,T*11
2025-08-22T00:09:54.3222624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.47,T*1E
2025-08-22T00:09:54.5224023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.47,T*1E
2025-08-22T00:09:54.7226037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.47,T*1E
2025-08-22T00:09:54.9227235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.47,T*1E
2025-08-22T00:09:55.1218657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.48,T*11
2025-08-22T00:09:55.3217022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.49,T*10
2025-08-22T00:09:55.5219022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.49,T*10
2025-08-22T00:09:55.7222050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.49,T*10
2025-08-22T00:09:55.9222269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.48,T*11
2025-08-22T00:09:56.1227814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.47,T*1E
2025-08-22T00:09:56.3217583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.45,T*1C
2025-08-22T00:09:56.5219824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.43,T*1A
2025-08-22T00:09:56.7132178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.40,T*19
2025-08-22T00:09:56.9219998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.37,T*19
2025-08-22T00:09:57.1221196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.34,T*1A
2025-08-22T00:09:57.3224033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.31,T*1F
2025-08-22T00:09:57.5227295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.28,T*17
2025-08-22T00:09:57.7217523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.25,T*1A
2025-08-22T00:09:57.9222263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.23,T*1C
2025-08-22T00:09:58.1220360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.20,T*1F
2025-08-22T00:09:58.3219899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.17,T*1B
2025-08-22T00:09:58.5218754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.15,T*19
2025-08-22T00:09:58.7219662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.12,T*1E
2025-08-22T00:09:58.9220924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.09,T*14
2025-08-22T00:09:59.1221597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.05,T*18
2025-08-22T00:09:59.3221064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.01,T*1C
2025-08-22T00:09:59.5223593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.96,T*11
2025-08-22T00:09:59.7224767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.91,T*16
2025-08-22T00:09:59.9226322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.86,T*10
2025-08-22T00:10:00.1223552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.80,T*16
2025-08-22T00:10:00.3225461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.75,T*1C
2025-08-22T00:10:00.5227079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.69,T*11
2025-08-22T00:10:00.7228304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.63,T*1B
2025-08-22T00:10:00.9219292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.59,T*12
2025-08-22T00:10:01.1228282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.54,T*1F
2025-08-22T00:10:01.3227720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.51,T*1A
2025-08-22T00:10:01.5219886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.48,T*12
2025-08-22T00:10:01.7220639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.46,T*1C
2025-08-22T00:10:01.9222033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.45,T*1F
2025-08-22T00:10:02.1218722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.45,T*1F
2025-08-22T00:10:02.3218720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.46,T*1C
2025-08-22T00:10:02.5220850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.47,T*1D
2025-08-22T00:10:02.7220933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.49,T*13
2025-08-22T00:10:02.9223268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.50,T*1B
2025-08-22T00:10:03.1223552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.51,T*1A
2025-08-22T00:10:03.3226432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.52,T*19
2025-08-22T00:10:03.5225419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.51,T*1A
2025-08-22T00:10:03.7226879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.50,T*1B
2025-08-22T00:10:03.9226548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.48,T*12
2025-08-22T00:10:04.1223932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.44,T*1E
2025-08-22T00:10:04.3223983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.40,T*1A
2025-08-22T00:10:04.5226930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.35,T*18
2025-08-22T00:10:04.7218342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.28,T*14
2025-08-22T00:10:04.9219448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.22,T*1E
2025-08-22T00:10:05.1219065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.16,T*19
2025-08-22T00:10:05.3219337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.09,T*17
2025-08-22T00:10:05.5221964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.03,T*1D
2025-08-22T00:10:05.7223972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.98,T*1E
2025-08-22T00:10:05.9224747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.93,T*15
2025-08-22T00:10:06.1220416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.90,T*16
2025-08-22T00:10:06.3222377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.88,T*1F
2025-08-22T00:10:06.5223654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.86,T*11
2025-08-22T00:10:06.7219335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.86,T*11
2025-08-22T00:10:06.9221184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.86,T*11
2025-08-22T00:10:07.1222917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.87,T*10
2025-08-22T00:10:07.3222646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.88,T*1F
2025-08-22T00:10:07.5224872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.91,T*17
2025-08-22T00:10:07.7221107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.93,T*15
2025-08-22T00:10:07.9222548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.96,T*10
2025-08-22T00:10:08.1218884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.98,T*1E
2025-08-22T00:10:08.3220117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.00,T*1E
2025-08-22T00:10:08.5221002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.02,T*1C
2025-08-22T00:10:08.7221964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.03,T*1D
2025-08-22T00:10:08.9223190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.02,T*1C
2025-08-22T00:10:09.1224660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.01,T*1F
2025-08-22T00:10:09.3226056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.97,T*11
2025-08-22T00:10:09.5225696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.93,T*15
2025-08-22T00:10:09.7218865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.87,T*10
2025-08-22T00:10:09.9219527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.79,T*11
2025-08-22T00:10:10.1227026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.71,T*19
2025-08-22T00:10:10.3220292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.61,T*18
2025-08-22T00:10:10.5224271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.51,T*1B
2025-08-22T00:10:10.7224693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.41,T*1A
2025-08-22T00:10:10.9226283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.30,T*1C
2025-08-22T00:10:11.1228061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.21,T*1C
2025-08-22T00:10:11.3217958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.12,T*1C
2025-08-22T00:10:11.5219463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.05,T*1A
2025-08-22T00:10:11.7143609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.99,T*18
2025-08-22T00:10:11.9224516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.94,T*15
2025-08-22T00:10:12.1224711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.92,T*13
2025-08-22T00:10:12.3225669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.91,T*10
2025-08-22T00:10:12.5227820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.93,T*12
2025-08-22T00:10:12.7218594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.96,T*17
2025-08-22T00:10:12.9221250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.00,T*1F
2025-08-22T00:10:13.1220443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.05,T*1A
2025-08-22T00:10:13.3222237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.11,T*1F
2025-08-22T00:10:13.5224821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.17,T*19
2025-08-22T00:10:13.7225222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.23,T*1E
2025-08-22T00:10:13.9227084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.28,T*15
2025-08-22T00:10:14.1227840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.31,T*1D
2025-08-22T00:10:14.3225271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.34,T*18
2025-08-22T00:10:14.5226692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.34,T*18
2025-08-22T00:10:14.7227439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.33,T*1F
2025-08-22T00:10:14.9218980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.29,T*14
2025-08-22T00:10:15.1218971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.24,T*19
2025-08-22T00:10:15.3226366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.17,T*19
2025-08-22T00:10:15.5227824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.09,T*16
2025-08-22T00:10:15.7218394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.00,T*1F
2025-08-22T00:10:15.9219847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.90,T*11
2025-08-22T00:10:16.1217813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.80,T*10
2025-08-22T00:10:16.3219110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.70,T*1F
2025-08-22T00:10:16.5220168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.61,T*1F
2025-08-22T00:10:16.7221770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.53,T*1E
2025-08-22T00:10:16.9223249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.46,T*1A
2025-08-22T00:10:17.1224437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.40,T*1C
2025-08-22T00:10:17.3224522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.36,T*1D
2025-08-22T00:10:17.5290877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.33,T*18
2025-08-22T00:10:17.7227360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.33,T*18
2025-08-22T00:10:17.9221888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.33,T*18
2025-08-22T00:10:18.1227968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.36,T*1D
2025-08-22T00:10:18.3218739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.39,T*12
2025-08-22T00:10:18.5220828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.43,T*1F
2025-08-22T00:10:18.7221407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.48,T*14
2025-08-22T00:10:18.9222804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.52,T*1F
2025-08-22T00:10:19.1224289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.55,T*18
2025-08-22T00:10:19.3224023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.58,T*15
2025-08-22T00:10:19.5225887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.59,T*14
2025-08-22T00:10:19.7227876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.59,T*14
2025-08-22T00:10:19.9217991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.57,T*1A
2025-08-22T00:10:20.1223564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.53,T*1E
2025-08-22T00:10:20.3225078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.47,T*1B
2025-08-22T00:10:20.5225522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.40,T*1C
2025-08-22T00:10:20.7218521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.32,T*19
2025-08-22T00:10:20.9219710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.23,T*19
2025-08-22T00:10:21.1220748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.13,T*1A
2025-08-22T00:10:21.3221250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.02,T*1A
2025-08-22T00:10:21.5223081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.92,T*12
2025-08-22T00:10:21.7224379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.81,T*10
2025-08-22T00:10:21.9224596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.72,T*1C
2025-08-22T00:10:22.1272071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.63,T*1C
2025-08-22T00:10:22.3221803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.55,T*19
2025-08-22T00:10:22.5222964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.48,T*15
2025-08-22T00:10:22.7224658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-08-22T00:10:22.9225308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-08-22T00:10:23.1219868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-08-22T00:10:23.3221060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-08-22T00:10:23.5221247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-08-22T00:10:23.7222201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-08-22T00:10:23.9217183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.48,T*15
2025-08-22T00:10:24.1225825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.53,T*1F
2025-08-22T00:10:24.3226892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.58,T*14
2025-08-22T00:10:24.5217332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.63,T*1C
2025-08-22T00:10:24.7226810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.68,T*17
2025-08-22T00:10:24.9227371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.71,T*1F
2025-08-22T00:10:25.1219314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.74,T*1A
2025-08-22T00:10:25.3220428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.75,T*1B
2025-08-22T00:10:25.5221214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.75,T*1B
2025-08-22T00:10:25.7222196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.73,T*1D
2025-08-22T00:10:25.9224142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.69,T*16
2025-08-22T00:10:26.1219846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.64,T*1B
2025-08-22T00:10:26.3220256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.57,T*1B
2025-08-22T00:10:26.5222688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.48,T*15
2025-08-22T00:10:26.7222165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-08-22T00:10:26.9224471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-08-22T00:10:27.1225946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-08-22T00:10:27.3227006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-08-22T00:10:27.5223131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-08-22T00:10:27.7223872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-08-22T00:10:27.9226064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-08-22T00:10:28.1221382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-08-22T00:10:28.3222254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-08-22T00:10:28.5225053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-08-22T00:10:28.7225669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-08-22T00:10:28.9136256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-08-22T00:10:29.1227518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-08-22T00:10:29.3227489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-08-22T00:10:29.5218495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-08-22T00:10:29.7219669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-08-22T00:10:29.9224799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-08-22T00:10:30.1220487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-08-22T00:10:30.3221955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-08-22T00:10:30.5221253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-08-22T00:10:30.7223127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-08-22T00:10:30.9225146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-08-22T00:10:31.1226315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-08-22T00:10:31.3227406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-08-22T00:10:31.5217713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-08-22T00:10:31.7218383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-08-22T00:10:31.9220423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-08-22T00:10:32.1221786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-08-22T00:10:32.3222285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-08-22T00:10:32.5223902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-08-22T00:10:32.7224869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-08-22T00:10:32.9225971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-08-22T00:10:33.1222756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-08-22T00:10:33.3223816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-08-22T00:10:33.5224755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-08-22T00:10:33.7226366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-08-22T00:10:33.9219694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-08-22T00:10:34.1226212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-08-22T00:10:34.3234715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-08-22T00:10:34.5153999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-08-22T00:10:34.7218604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-08-22T00:10:34.9221002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-08-22T00:10:35.1221777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-08-22T00:10:35.3223293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-08-22T00:10:35.5224128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-08-22T00:10:35.7225733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-08-22T00:10:35.9226211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-08-22T00:10:36.1218067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-08-22T00:10:36.3219864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-08-22T00:10:36.5221840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-08-22T00:10:36.7222407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-08-22T00:10:36.9223923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-08-22T00:10:37.1224845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-08-22T00:10:37.3225297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-08-22T00:10:37.5228463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-08-22T00:10:37.7219071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-08-22T00:10:37.9220082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-08-22T00:10:38.1218304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-08-22T00:10:38.3219819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-08-22T00:10:38.5220358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-08-22T00:10:38.7219888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-08-22T00:10:38.9222882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-08-22T00:10:39.1224009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-08-22T00:10:39.3224541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-08-22T00:10:39.5226064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-08-22T00:10:39.7226298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-08-22T00:10:39.9217787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-08-22T00:10:40.1221745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-08-22T00:10:40.3222844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-08-22T00:10:40.5223985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-08-22T00:10:40.7223531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-08-22T00:10:40.9225253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-08-22T00:10:41.1227277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-08-22T00:10:41.3217983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-08-22T00:10:41.5218584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-08-22T00:10:41.7221403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-08-22T00:10:41.9222193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-08-22T00:10:42.1219564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-08-22T00:10:42.3221457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-08-22T00:10:42.5223288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-08-22T00:10:42.7224226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-08-22T00:10:42.9225189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-08-22T00:10:43.1226623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-08-22T00:10:43.3218795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-08-22T00:10:43.5169547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-08-22T00:10:43.7219738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-08-22T00:10:43.9221593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-08-22T00:10:44.1220175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-08-22T00:10:44.3220446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-08-22T00:10:44.5222093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-08-22T00:10:44.7222620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-08-22T00:10:44.9220461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-08-22T00:10:45.1221310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-08-22T00:10:45.3224504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-08-22T00:10:45.5226381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-08-22T00:10:45.7226888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-08-22T00:10:45.9219121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-08-22T00:10:46.1226317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-08-22T00:10:46.3226899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-08-22T00:10:46.5217773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-08-22T00:10:46.7219328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-08-22T00:10:46.9220101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-08-22T00:10:47.1220308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-08-22T00:10:47.3222363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-08-22T00:10:47.5223622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-08-22T00:10:47.7226633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-08-22T00:10:47.9226310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-08-22T00:10:48.1223059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-08-22T00:10:48.3228770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-08-22T00:10:48.5225443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-08-22T00:10:48.7226363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-08-22T00:10:48.9227587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-08-22T00:10:49.1219030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-08-22T00:10:49.3220436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-08-22T00:10:49.5220757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-08-22T00:10:49.7223622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-08-22T00:10:49.9224777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-08-22T00:10:50.1219627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-08-22T00:10:50.3223352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-08-22T00:10:50.5223538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-08-22T00:10:50.7224791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-08-22T00:10:50.9224504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-08-22T00:10:51.1227004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-08-22T00:10:51.3218681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-08-22T00:10:51.5220378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-08-22T00:10:51.7221293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-08-22T00:10:51.9221168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-08-22T00:10:52.1218982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-08-22T00:10:52.3220007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-08-22T00:10:52.5224336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-08-22T00:10:52.7226513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-08-22T00:10:52.9227306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-08-22T00:10:53.1218589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-08-22T00:10:53.3219275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-08-22T00:10:53.5221574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-08-22T00:10:53.7222430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-08-22T00:10:53.9223853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-08-22T00:10:54.1224604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-08-22T00:10:54.3224381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-08-22T00:10:54.5228000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-08-22T00:10:54.7219008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-08-22T00:10:54.9219049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-08-22T00:10:55.1227870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-08-22T00:10:55.3219616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-08-22T00:10:55.5219799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-08-22T00:10:55.7221834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-08-22T00:10:55.9222383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-08-22T00:10:56.1219482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-08-22T00:10:56.3219846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-08-22T00:10:56.5221386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-08-22T00:10:56.7223073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-08-22T00:10:56.9219290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-08-22T00:10:57.1220962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-08-22T00:10:57.3220854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-08-22T00:10:57.5223032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-08-22T00:10:57.7224740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-08-22T00:10:57.9225618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-08-22T00:10:58.1222898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-08-22T00:10:58.3223140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-08-22T00:10:58.5260142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-08-22T00:10:58.7226105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-08-22T00:10:58.9227478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-08-22T00:10:59.1218647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-08-22T00:10:59.3218516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-08-22T00:10:59.5221297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-08-22T00:10:59.7222095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-08-22T00:10:59.9223344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-08-22T00:11:00.1226544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-08-22T00:11:00.3227597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-08-22T00:11:00.5223620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-08-22T00:11:00.7226293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-08-22T00:11:00.9227408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-08-22T00:11:01.1219982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-08-22T00:11:01.3220497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-08-22T00:11:01.5220319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-08-22T00:11:01.7221637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-08-22T00:11:01.9278071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-08-22T00:11:02.1219854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-08-22T00:11:02.3220463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-08-22T00:11:02.5219732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-08-22T00:11:02.7222952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-08-22T00:11:02.9224171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-08-22T00:11:03.1225551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-08-22T00:11:03.3226981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-08-22T00:11:03.5228123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-08-22T00:11:03.7217582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-08-22T00:11:03.9220447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-08-22T00:11:04.1222900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-08-22T00:11:04.3219049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-08-22T00:11:04.5221556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-08-22T00:11:04.7221712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-08-22T00:11:04.9223965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-08-22T00:11:05.1227200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-08-22T00:11:05.3218278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-08-22T00:11:05.5219969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-08-22T00:11:05.7221256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-08-22T00:11:05.9222404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-08-22T00:11:06.1218638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-08-22T00:11:06.3219380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-08-22T00:11:06.5221033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-08-22T00:11:06.7222690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-08-22T00:11:06.9223954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-08-22T00:11:07.1224925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-08-22T00:11:07.3219679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-08-22T00:11:07.5222165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-08-22T00:11:07.7222850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-08-22T00:11:07.9223066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-08-22T00:11:08.1221795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-08-22T00:11:08.3222864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-08-22T00:11:08.5224559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-08-22T00:11:08.7225691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-08-22T00:11:08.9226643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-08-22T00:11:09.1227761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-08-22T00:11:09.3218909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-08-22T00:11:09.5219877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-08-22T00:11:09.7223746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-08-22T00:11:09.9226872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-08-22T00:11:10.1223811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-08-22T00:11:10.3224958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-08-22T00:11:10.5225847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-08-22T00:11:10.7217500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-08-22T00:11:10.9219530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-08-22T00:11:11.1220185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-08-22T00:11:11.3222250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-08-22T00:11:11.5223353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-08-22T00:11:11.7223547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-08-22T00:11:11.9224180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-08-22T00:11:12.1222695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-08-22T00:11:12.3294871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-08-22T00:11:12.5227300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-08-22T00:11:12.7219615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-08-22T00:11:12.9220145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-08-22T00:11:13.1221603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-08-22T00:11:13.3225998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-08-22T00:11:13.5219244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-08-22T00:11:13.7220064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-08-22T00:11:13.9217175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-08-22T00:11:14.1222444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-08-22T00:11:14.3222863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-08-22T00:11:14.5227566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-08-22T00:11:14.7218385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-08-22T00:11:14.9217942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-08-22T00:11:15.1223751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-08-22T00:11:15.3227297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-08-22T00:11:15.5218997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-08-22T00:11:15.7220499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-08-22T00:11:15.9221029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-08-22T00:11:16.1218915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-08-22T00:11:16.3218492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-08-22T00:11:16.5220033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-08-22T00:11:16.7221711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-08-22T00:11:16.9222649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-08-22T00:11:17.1224470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-08-22T00:11:17.3224559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-08-22T00:11:17.5227174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-08-22T00:11:17.7258029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-08-22T00:11:17.9219177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-08-22T00:11:18.1225900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-08-22T00:11:18.3227297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-08-22T00:11:18.5217974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-08-22T00:11:18.7219178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-08-22T00:11:18.9220748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-08-22T00:11:19.1221768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-08-22T00:11:19.3223342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-08-22T00:11:19.5224735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-08-22T00:11:19.7225868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-08-22T00:11:19.9225378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-08-22T00:11:20.1222702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-08-22T00:11:20.3227615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-08-22T00:11:20.5218944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-08-22T00:11:20.7219586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-08-22T00:11:20.9220945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-08-22T00:11:21.1221261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-08-22T00:11:21.3222527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-08-22T00:11:21.5224871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-08-22T00:11:21.7227865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-08-22T00:11:21.9218320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-08-22T00:11:22.1218508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-08-22T00:11:22.3218708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-08-22T00:11:22.5220902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-08-22T00:11:22.7221815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-08-22T00:11:22.9223616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-08-22T00:11:23.1224010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-08-22T00:11:23.3225432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-08-22T00:11:23.5226763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-08-22T00:11:23.7217299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-08-22T00:11:23.9219506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-08-22T00:11:24.1222913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-08-22T00:11:24.3226191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-08-22T00:11:24.5227611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-08-22T00:11:24.7218325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-08-22T00:11:24.9219763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-08-22T00:11:25.1222326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-08-22T00:11:25.3220834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-08-22T00:11:25.5222027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-08-22T00:11:25.7222760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-08-22T00:11:25.9223643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-08-22T00:11:26.1221802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-08-22T00:11:26.3222638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-08-22T00:11:26.5224295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-08-22T00:11:26.7237171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-08-22T00:11:26.9221479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-08-22T00:11:27.1222673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-08-22T00:11:27.3224085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-08-22T00:11:27.5225654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-08-22T00:11:27.7225770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-08-22T00:11:27.9150609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-08-22T00:11:28.1223387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-08-22T00:11:28.3223224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-08-22T00:11:28.5222472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-08-22T00:11:28.7223254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-08-22T00:11:28.9224873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-08-22T00:11:29.1225431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-08-22T00:11:29.3227006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-08-22T00:11:29.5228510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-08-22T00:11:29.7218981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-08-22T00:11:29.9225585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-08-22T00:11:30.1222410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-08-22T00:11:30.3223713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-08-22T00:11:30.5225689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-08-22T00:11:30.7226728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-08-22T00:11:30.9228064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-08-22T00:11:31.1218450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-08-22T00:11:31.3219436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-08-22T00:11:31.5220944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-08-22T00:11:31.7221091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-08-22T00:11:31.9220542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-08-22T00:11:32.1226045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-08-22T00:11:32.3226177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-08-22T00:11:32.5219919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-08-22T00:11:32.7222044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-08-22T00:11:32.9222571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-08-22T00:11:33.1220208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-08-22T00:11:33.3220756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-08-22T00:11:33.5226786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-08-22T00:11:33.7228936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-08-22T00:11:33.9227110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-08-22T00:11:34.1218330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-08-22T00:11:34.3217953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-08-22T00:11:34.5220360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-08-22T00:11:34.7221215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-08-22T00:11:34.9222781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-08-22T00:11:35.1219476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-08-22T00:11:35.3223841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.70,T*19
2025-08-22T00:11:35.5226170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.67,T*1F
2025-08-22T00:11:35.7226605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.64,T*1C
2025-08-22T00:11:35.9225007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.60,T*18
2025-08-22T00:11:36.1225729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.57,T*1C
2025-08-22T00:11:36.3215419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.53,T*18
2025-08-22T00:11:36.5220637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.50,T*1B
2025-08-22T00:11:36.7224106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.47,T*1D
2025-08-22T00:11:36.9225261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.44,T*1E
2025-08-22T00:11:37.1226112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.42,T*18
2025-08-22T00:11:37.3225530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.41,T*1B
2025-08-22T00:11:37.5218266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.39,T*14
2025-08-22T00:11:37.7226066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.39,T*14
2025-08-22T00:11:37.9219421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.38,T*15
2025-08-22T00:11:38.1217834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.37,T*1A
2025-08-22T00:11:38.3218920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.37,T*1A
2025-08-22T00:11:38.5220514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.36,T*1B
2025-08-22T00:11:38.7222239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.36,T*1B
2025-08-22T00:11:38.9222096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.35,T*18
2025-08-22T00:11:39.1224239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.34,T*19
2025-08-22T00:11:39.3225211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.32,T*1F
2025-08-22T00:11:39.5226554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.30,T*1D
2025-08-22T00:11:39.7226730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.28,T*14
2025-08-22T00:11:39.9218204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.26,T*1A
2025-08-22T00:11:40.1218793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.23,T*1F
2025-08-22T00:11:40.3218289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.19,T*16
2025-08-22T00:11:40.5223690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.15,T*1A
2025-08-22T00:11:40.7223636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.10,T*1F
2025-08-22T00:11:40.9226788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.05,T*1B
2025-08-22T00:11:41.1228371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.00,T*1E
2025-08-22T00:11:41.3218290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.95,T*15
2025-08-22T00:11:41.5219685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.89,T*18
2025-08-22T00:11:41.7221747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.84,T*15
2025-08-22T00:11:41.9222729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.79,T*17
2025-08-22T00:11:42.1220609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.74,T*1A
2025-08-22T00:11:42.3220881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.69,T*16
2025-08-22T00:11:42.5222016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.64,T*1B
2025-08-22T00:11:42.7220389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.59,T*15
2025-08-22T00:11:42.9220726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.54,T*18
2025-08-22T00:11:43.1226344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.49,T*14
2025-08-22T00:11:43.3227939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.43,T*1E
2025-08-22T00:11:43.5218420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.38,T*12
2025-08-22T00:11:43.7219801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.32,T*18
2025-08-22T00:11:43.9221032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.26,T*1D
2025-08-22T00:11:44.1221897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.19,T*11
2025-08-22T00:11:44.3223023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.13,T*1B
2025-08-22T00:11:44.5223410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.08,T*11
2025-08-22T00:11:44.7225517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.02,T*1B
2025-08-22T00:11:44.9225473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.98,T*19
2025-08-22T00:11:45.1226959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.95,T*14
2025-08-22T00:11:45.3218294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.93,T*12
2025-08-22T00:11:45.5220221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.92,T*13
2025-08-22T00:11:45.7220921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.93,T*12
2025-08-22T00:11:45.9221859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.95,T*14
2025-08-22T00:11:46.1220102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.98,T*19
2025-08-22T00:11:46.3220013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.02,T*1B
2025-08-22T00:11:46.5222543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.07,T*1E
2025-08-22T00:11:46.7223312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.11,T*19
2025-08-22T00:11:46.9223248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.15,T*1D
2025-08-22T00:11:47.1225186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.18,T*10
2025-08-22T00:11:47.3226041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.20,T*1B
2025-08-22T00:11:47.5218188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.20,T*1B
2025-08-22T00:11:47.7218859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.19,T*11
2025-08-22T00:11:47.9220498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.16,T*1E
2025-08-22T00:11:48.1226708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.11,T*19
2025-08-22T00:11:48.3218009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.03,T*1A
2025-08-22T00:11:48.5221562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.95,T*14
2025-08-22T00:11:48.7222009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.85,T*15
2025-08-22T00:11:48.9224331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.73,T*1C
2025-08-22T00:11:49.1280841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.61,T*1F
2025-08-22T00:11:49.3225641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.48,T*14
2025-08-22T00:11:49.5227678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.34,T*1F
2025-08-22T00:11:49.7219253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.22,T*18
2025-08-22T00:11:49.9220050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.09,T*11
2025-08-22T00:11:50.1225537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.99,T*1B
2025-08-22T00:11:50.3229654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.89,T*1A
2025-08-22T00:11:50.5227946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.81,T*12
2025-08-22T00:11:50.7216643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.74,T*18
2025-08-22T00:11:50.9225170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.70,T*1C
2025-08-22T00:11:51.1225890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.66,T*1B
2025-08-22T00:11:51.3227715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.64,T*19
2025-08-22T00:11:51.5218377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.63,T*1E
2025-08-22T00:11:51.7220323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.63,T*1E
2025-08-22T00:11:51.9221349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.63,T*1E
2025-08-22T00:11:52.1217662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.62,T*1F
2025-08-22T00:11:52.3218711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.62,T*1F
2025-08-22T00:11:52.5221588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.61,T*1C
2025-08-22T00:11:52.7221603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.60,T*1D
2025-08-22T00:11:52.9221457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.58,T*16
2025-08-22T00:11:53.1221153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.57,T*19
2025-08-22T00:11:53.3223746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.55,T*1B
2025-08-22T00:11:53.5225335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.53,T*1D
2025-08-22T00:11:53.7226074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.51,T*1F
2025-08-22T00:11:53.9227733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.48,T*17
2025-08-22T00:11:54.1224344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.45,T*1A
2025-08-22T00:11:54.3224523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.42,T*1D
2025-08-22T00:11:54.5226134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.39,T*11
2025-08-22T00:11:54.7226735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.35,T*1D
2025-08-22T00:11:54.9219429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.31,T*19
2025-08-22T00:11:55.1220165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.26,T*1F
2025-08-22T00:11:55.3219833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.21,T*18
2025-08-22T00:11:55.5221717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.15,T*1F
2025-08-22T00:11:55.7222611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.08,T*13
2025-08-22T00:11:55.9224964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.01,T*1A
2025-08-22T00:11:56.1223339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.93,T*10
2025-08-22T00:11:56.3223539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.85,T*17
2025-08-22T00:11:56.5225781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.77,T*1A
2025-08-22T00:11:56.7225923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.68,T*14
2025-08-22T00:11:56.9220119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.60,T*1C
2025-08-22T00:11:57.1219586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.53,T*1C
2025-08-22T00:11:57.3221171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.46,T*18
2025-08-22T00:11:57.5224117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.39,T*10
2025-08-22T00:11:57.7224439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.33,T*1A
2025-08-22T00:11:57.9225993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.28,T*10
2025-08-22T00:11:58.1218989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.24,T*1C
2025-08-22T00:11:58.3218616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.21,T*19
2025-08-22T00:11:58.5221809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.18,T*13
2025-08-22T00:11:58.7220953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.16,T*1D
2025-08-22T00:11:58.9223439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.14,T*1F
2025-08-22T00:11:59.1224645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.13,T*18
2025-08-22T00:11:59.3218444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.11,T*1A
2025-08-22T00:11:59.5219183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.09,T*13
2025-08-22T00:11:59.7220024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.06,T*1C
2025-08-22T00:11:59.9221753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.03,T*19
2025-08-22T00:12:00.1227750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.98,T*15
2025-08-22T00:12:00.3219054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.93,T*1E
2025-08-22T00:12:00.5219724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.86,T*1A
2025-08-22T00:12:00.7220244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.79,T*1A
2025-08-22T00:12:00.9222022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.71,T*12
2025-08-22T00:12:01.1219229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.62,T*10
2025-08-22T00:12:01.3221389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.54,T*15
2025-08-22T00:12:01.5224470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.46,T*16
2025-08-22T00:12:01.7225233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.38,T*1F
2025-08-22T00:12:01.9227926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.31,T*16
2025-08-22T00:12:02.1225311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.25,T*13
2025-08-22T00:12:02.3225713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.20,T*16
2025-08-22T00:12:02.5227352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.16,T*13
2025-08-22T00:12:02.7219224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.14,T*11
2025-08-22T00:12:02.9225013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.12,T*17
2025-08-22T00:12:03.1220525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.11,T*14
2025-08-22T00:12:03.3224307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.10,T*15
2025-08-22T00:12:03.5227381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.09,T*1D
2025-08-22T00:12:03.7216981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.09,T*1D
2025-08-22T00:12:03.9220085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.08,T*1C
2025-08-22T00:12:04.1221673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.06,T*12
2025-08-22T00:12:04.3227311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.04,T*10
2025-08-22T00:12:04.5219003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.01,T*15
2025-08-22T00:12:04.7220068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.96,T*1A
2025-08-22T00:12:04.9221494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.91,T*1D
2025-08-22T00:12:05.1222414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.85,T*18
2025-08-22T00:12:05.3224035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.78,T*1A
2025-08-22T00:12:05.5226967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.70,T*12
2025-08-22T00:12:05.7225941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-08-22T00:12:05.9217698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-08-22T00:12:06.1226913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-08-22T00:12:06.3226606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-08-22T00:12:06.5217908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-08-22T00:12:06.7220822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-08-22T00:12:06.9222198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-08-22T00:12:07.1222867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-08-22T00:12:07.3218260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-08-22T00:12:07.5218864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-08-22T00:12:07.7175389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.07,T*12
2025-08-22T00:12:07.9220785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-08-22T00:12:08.1222065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.02,T*17
2025-08-22T00:12:08.3220863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.99,T*1A
2025-08-22T00:12:08.5223662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.97,T*14
2025-08-22T00:12:08.7226277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.93,T*10
2025-08-22T00:12:08.9227136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.90,T*13
2025-08-22T00:12:09.1217840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.86,T*14
2025-08-22T00:12:09.3219226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.81,T*13
2025-08-22T00:12:09.5220553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.75,T*18
2025-08-22T00:12:09.7220559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.69,T*15
2025-08-22T00:12:09.9223291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.61,T*1D
2025-08-22T00:12:10.1219627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.53,T*1C
2025-08-22T00:12:10.3226061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.45,T*1B
2025-08-22T00:12:10.5226530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.37,T*1E
2025-08-22T00:12:10.7227394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.29,T*11
2025-08-22T00:12:10.9218171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.22,T*1A
2025-08-22T00:12:11.1222375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.15,T*1E
2025-08-22T00:12:11.3224206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.09,T*13
2025-08-22T00:12:11.5224529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.03,T*19
2025-08-22T00:12:11.7226301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.98,T*1A
2025-08-22T00:12:11.9227137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.94,T*16
2025-08-22T00:12:12.1225293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.90,T*12
2025-08-22T00:12:12.3225844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.87,T*14
2025-08-22T00:12:12.5228440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.84,T*17
2025-08-22T00:12:12.7219456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.81,T*12
2025-08-22T00:12:12.9219500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.79,T*15
2025-08-22T00:12:13.1220240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.76,T*1A
2025-08-22T00:12:13.3222777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.73,T*1F
2025-08-22T00:12:13.5223861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.70,T*1C
2025-08-22T00:12:13.7223854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.67,T*1A
2025-08-22T00:12:13.9226234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.63,T*1E
2025-08-22T00:12:14.1222488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.59,T*17
2025-08-22T00:12:14.3227543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.55,T*1B
2025-08-22T00:12:14.5219387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.50,T*1E
2025-08-22T00:12:14.7219136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.44,T*1B
2025-08-22T00:12:14.9220814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.39,T*11
2025-08-22T00:12:15.1222332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.33,T*1B
2025-08-22T00:12:15.3222833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.27,T*1E
2025-08-22T00:12:15.5224294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.21,T*18
2025-08-22T00:12:15.7226281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.15,T*1F
2025-08-22T00:12:15.9227504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.09,T*12
2025-08-22T00:12:16.1225048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.04,T*1F
2025-08-22T00:12:16.3226598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-08-22T00:12:16.5227028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-08-22T00:12:16.7217530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-08-22T00:12:16.9219512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.85,T*15
2025-08-22T00:12:17.1221081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.80,T*10
2025-08-22T00:12:17.3222115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.76,T*19
2025-08-22T00:12:17.5222787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.72,T*1D
2025-08-22T00:12:17.7223392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.68,T*16
2025-08-22T00:12:17.9225602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.64,T*1A
2025-08-22T00:12:18.1222547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-08-22T00:12:18.3223013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-08-22T00:12:18.5225257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.52,T*1F
2025-08-22T00:12:18.7225115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.48,T*14
2025-08-22T00:12:18.9225491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.44,T*18
2025-08-22T00:12:19.1225983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.40,T*1C
2025-08-22T00:12:19.3227650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.35,T*1E
2025-08-22T00:12:19.5219439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.31,T*1A
2025-08-22T00:12:19.7219021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.26,T*1C
2025-08-22T00:12:19.9220758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.21,T*1B
2025-08-22T00:12:20.1217999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.15,T*1C
2025-08-22T00:12:20.3219447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.10,T*19
2025-08-22T00:12:20.5222445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.04,T*1C
2025-08-22T00:12:20.7224124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.98,T*18
2025-08-22T00:12:20.9225199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.93,T*13
2025-08-22T00:12:21.1226200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.87,T*16
2025-08-22T00:12:21.3222731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.81,T*10
2025-08-22T00:12:21.5224736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.75,T*1B
2025-08-22T00:12:21.7225824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.69,T*16
2025-08-22T00:12:21.9218459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.63,T*1C
2025-08-22T00:12:22.1224439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.58,T*14
2025-08-22T00:12:22.3225189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.53,T*1F
2025-08-22T00:12:22.5226313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.48,T*15
2025-08-22T00:12:22.7227130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.43,T*1E
2025-08-22T00:12:22.9218103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.39,T*13
2025-08-22T00:12:23.1220025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.35,T*1F
2025-08-22T00:12:23.3221356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.31,T*1B
2025-08-22T00:12:23.5222313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.28,T*13
2025-08-22T00:12:23.7222718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.24,T*1F
2025-08-22T00:12:23.9246734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.21,T*1A
2025-08-22T00:12:24.1221105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.19,T*11
2025-08-22T00:12:24.3220897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.16,T*1E
2025-08-22T00:12:24.5222542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.13,T*1B
2025-08-22T00:12:24.7224956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.11,T*19
2025-08-22T00:12:24.9224759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.08,T*11
2025-08-22T00:12:25.1226707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.05,T*1C
2025-08-22T00:12:25.3223450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-08-22T00:12:25.5225815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.98,T*1F
2025-08-22T00:12:25.7227382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-08-22T00:12:25.9218246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-08-22T00:12:26.1226280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-08-22T00:12:26.3227343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-08-22T00:12:26.5218925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-08-22T00:12:26.7219240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-08-22T00:12:26.9220945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-08-22T00:12:27.1219939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-08-22T00:12:27.3221055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-08-22T00:12:27.5221128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-08-22T00:12:27.7259088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-08-22T00:12:27.9224683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-08-22T00:12:28.1221776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-08-22T00:12:28.3223244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-08-22T00:12:28.5224359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-08-22T00:12:28.7223538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-08-22T00:12:28.9224531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-08-22T00:12:29.1219231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.92,T*14
2025-08-22T00:12:29.3221195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.88,T*1F
2025-08-22T00:12:29.5221773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.84,T*13
2025-08-22T00:12:29.7223166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.81,T*16
2025-08-22T00:12:29.9169713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.78,T*10
2025-08-22T00:12:30.1219680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.74,T*1C
2025-08-22T00:12:30.3220686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.71,T*19
2025-08-22T00:12:30.5219542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.67,T*1E
2025-08-22T00:12:30.7227225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.63,T*1A
2025-08-22T00:12:30.9218388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.58,T*12
2025-08-22T00:12:31.1216478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.54,T*1E
2025-08-22T00:12:31.3219743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.49,T*12
2025-08-22T00:12:31.5219822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.44,T*1F
2025-08-22T00:12:31.7222306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.38,T*14
2025-08-22T00:12:31.9221357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.32,T*1E
2025-08-22T00:12:32.1221553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.26,T*1B
2025-08-22T00:12:32.3221337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.20,T*1D
2025-08-22T00:12:32.5224248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.14,T*1A
2025-08-22T00:12:32.7225071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.08,T*17
2025-08-22T00:12:32.9220031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.02,T*1D
2025-08-22T00:12:33.1219978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.97,T*12
2025-08-22T00:12:33.3222566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.93,T*16
2025-08-22T00:12:33.5222913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.88,T*1C
2025-08-22T00:12:33.7224874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.84,T*10
2025-08-22T00:12:33.9225404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.80,T*14
2025-08-22T00:12:34.1224562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.77,T*1C
2025-08-22T00:12:34.3225232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.73,T*18
2025-08-22T00:12:34.5227952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.69,T*13
2025-08-22T00:12:34.7222608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.64,T*1E
2025-08-22T00:12:34.9227360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.59,T*10
2025-08-22T00:12:35.1219919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.53,T*1A
2025-08-22T00:12:35.3221438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.46,T*1E
2025-08-22T00:12:35.5219175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.39,T*16
2025-08-22T00:12:35.7219428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.32,T*1D
2025-08-22T00:12:35.9220793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.24,T*1A
2025-08-22T00:12:36.1218963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.16,T*1B
2025-08-22T00:12:36.3219606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.08,T*14
2025-08-22T00:12:36.5221418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.00,T*1C
2025-08-22T00:12:36.7223124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.94,T*10
2025-08-22T00:12:36.9224201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.88,T*1D
2025-08-22T00:12:37.1224399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.83,T*16
2025-08-22T00:12:37.3225988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.79,T*13
2025-08-22T00:12:37.5228566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.76,T*1C
2025-08-22T00:12:37.7218931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.75,T*1F
2025-08-22T00:12:37.9219970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.75,T*1F
2025-08-22T00:12:38.1226695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.74,T*1E
2025-08-22T00:12:38.3222220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.75,T*1F
2025-08-22T00:12:38.5221345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.75,T*1F
2025-08-22T00:12:38.7224162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.74,T*1E
2025-08-22T00:12:38.9225612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.73,T*19
2025-08-22T00:12:39.1227226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.71,T*1B
2025-08-22T00:12:39.3218028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.69,T*12
2025-08-22T00:12:39.5219351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.65,T*1E
2025-08-22T00:12:39.7225300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.61,T*1A
2025-08-22T00:12:39.9226773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-22T00:12:40.1224878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-22T00:12:40.3220751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-22T00:12:40.5221583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-22T00:12:40.7222939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-22T00:12:40.9224739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-22T00:12:41.1226181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-22T00:12:41.3225961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-22T00:12:41.5216624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-22T00:12:41.7218893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-22T00:12:41.9220244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-22T00:12:42.1227394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-22T00:12:42.3218273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-22T00:12:42.5219887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-22T00:12:42.7220449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-22T00:12:42.9221911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-22T00:12:43.1223100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.42,T*13
2025-08-22T00:12:43.3218735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.39,T*1F
2025-08-22T00:12:43.5221388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.35,T*13
2025-08-22T00:12:43.7223692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.32,T*14
2025-08-22T00:12:43.9225529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.29,T*1E
2025-08-22T00:12:44.1221978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.26,T*11
2025-08-22T00:12:44.3222184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.23,T*14
2025-08-22T00:12:44.5224563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.20,T*17
2025-08-22T00:12:44.7225585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.17,T*13
2025-08-22T00:12:44.9226979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.14,T*10
2025-08-22T00:12:45.1216850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.10,T*14
2025-08-22T00:12:45.3219755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.07,T*12
2025-08-22T00:12:45.5221716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.03,T*16
2025-08-22T00:12:45.7222712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.99,T*14
2025-08-22T00:12:45.9224218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.95,T*18
2025-08-22T00:12:46.1222978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.91,T*1C
2025-08-22T00:12:46.3218415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.87,T*1B
2025-08-22T00:12:46.5218948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.83,T*1F
2025-08-22T00:12:46.7220588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.79,T*1A
2025-08-22T00:12:46.9222910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.75,T*16
2025-08-22T00:12:47.1223471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.70,T*13
2025-08-22T00:12:47.3224575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.66,T*14
2025-08-22T00:12:47.5224917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.61,T*13
2025-08-22T00:12:47.7225358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.56,T*17
2025-08-22T00:12:47.9226868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.51,T*10
2025-08-22T00:12:48.1218291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.46,T*16
2025-08-22T00:12:48.3217438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.40,T*10
2025-08-22T00:12:48.5225944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.33,T*14
2025-08-22T00:12:48.7227501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.27,T*11
2025-08-22T00:12:48.9217973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.20,T*16
2025-08-22T00:12:49.1221954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.13,T*16
2025-08-22T00:12:49.3222676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.06,T*12
2025-08-22T00:12:49.5225365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.99,T*1B
2025-08-22T00:12:49.7225273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.92,T*10
2025-08-22T00:12:49.9222685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.85,T*16
2025-08-22T00:12:50.1219923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.78,T*14
2025-08-22T00:12:50.3221146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.72,T*1E
2025-08-22T00:12:50.5218610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.66,T*1B
2025-08-22T00:12:50.7222977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.60,T*1D
2025-08-22T00:12:50.9224075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.55,T*1B
2025-08-22T00:12:51.1224539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.51,T*1F
2025-08-22T00:12:51.3225721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.47,T*18
2025-08-22T00:12:51.5227306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.44,T*1B
2025-08-22T00:12:51.7218387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.41,T*1E
2025-08-22T00:12:51.9219724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.38,T*10
2025-08-22T00:12:52.1226754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.36,T*1E
2025-08-22T00:12:52.3222956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.33,T*1B
2025-08-22T00:12:52.5224759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.31,T*19
2025-08-22T00:12:52.7222119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.29,T*10
2025-08-22T00:12:52.9225495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.26,T*1F
2025-08-22T00:12:53.1227898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.23,T*1A
2025-08-22T00:12:53.3226880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.20,T*19
2025-08-22T00:12:53.5219035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.16,T*1C
2025-08-22T00:12:53.7220393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.12,T*18
2025-08-22T00:12:53.9222141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.07,T*1C
2025-08-22T00:12:54.1224770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.02,T*19
2025-08-22T00:12:54.3226183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.96,T*15
2025-08-22T00:12:54.5226876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.90,T*13
2025-08-22T00:12:54.7217796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.84,T*16
2025-08-22T00:12:54.9222931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.77,T*1A
2025-08-22T00:12:55.1221732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.70,T*1D
2025-08-22T00:12:55.3224769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.63,T*1F
2025-08-22T00:12:55.5225236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.57,T*18
2025-08-22T00:12:55.7227241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.50,T*1F
2025-08-22T00:12:55.9218308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.43,T*1D
2025-08-22T00:12:56.1225974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.36,T*1F
2025-08-22T00:12:56.3226095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.29,T*11
2025-08-22T00:12:56.5230341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.23,T*1B
2025-08-22T00:12:56.7219886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.17,T*1C
2025-08-22T00:12:56.9220829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.11,T*1A
2025-08-22T00:12:57.1222708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.06,T*1C
2025-08-22T00:12:57.3222533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.01,T*1B
2025-08-22T00:12:57.5224378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.97,T*17
2025-08-22T00:12:57.7222586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.92,T*12
2025-08-22T00:12:57.9222841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.88,T*19
2025-08-22T00:12:58.1225513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.83,T*12
2025-08-22T00:12:58.3226504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.78,T*16
2025-08-22T00:12:58.5218447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.72,T*1C
2025-08-22T00:12:58.7219193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.66,T*19
2025-08-22T00:12:58.9220943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.58,T*14
2025-08-22T00:12:59.1222141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.51,T*1D
2025-08-22T00:12:59.3222749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.43,T*1E
2025-08-22T00:12:59.5224735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.36,T*1C
2025-08-22T00:12:59.7225150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.29,T*12
2025-08-22T00:12:59.9225026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.24,T*1F
2025-08-22T00:13:00.1223661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.20,T*1B
2025-08-22T00:13:00.3225010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.17,T*1F
2025-08-22T00:13:00.5226256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.15,T*1D
2025-08-22T00:13:00.7226971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.14,T*1C
2025-08-22T00:13:00.9223698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.14,T*1C
2025-08-22T00:13:01.1224924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.15,T*1D
2025-08-22T00:13:01.3225112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.16,T*1E
2025-08-22T00:13:01.5225953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.17,T*1F
2025-08-22T00:13:01.7227235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.18,T*10
2025-08-22T00:13:01.9219571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.18,T*10
2025-08-22T00:13:02.1226069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.17,T*1F
2025-08-22T00:13:02.3225949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.14,T*1C
2025-08-22T00:13:02.5218946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.10,T*18
2025-08-22T00:13:02.7225483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.05,T*1C
2025-08-22T00:13:02.9220305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.98,T*19
2025-08-22T00:13:03.1219932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.90,T*11
2025-08-22T00:13:03.3220843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.80,T*10
2025-08-22T00:13:03.5221951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.69,T*17
2025-08-22T00:13:03.7222897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.58,T*15
2025-08-22T00:13:03.9225190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.46,T*1A
2025-08-22T00:13:04.1222997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.34,T*1F
2025-08-22T00:13:04.3221900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.22,T*18
2025-08-22T00:13:04.5223230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.12,T*1B
2025-08-22T00:13:04.7225075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.01,T*19
2025-08-22T00:13:04.9225723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.93,T*15
2025-08-22T00:13:05.1226964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.85,T*12
2025-08-22T00:13:05.3218657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.78,T*10
2025-08-22T00:13:05.5220048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.73,T*1B
2025-08-22T00:13:05.7220343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.69,T*10
2025-08-22T00:13:05.9222791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.66,T*1F
2025-08-22T00:13:06.1224692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.64,T*1D
2025-08-22T00:13:06.3218553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.62,T*1B
2025-08-22T00:13:06.5219155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.61,T*18
2025-08-22T00:13:06.7220899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.60,T*19
2025-08-22T00:13:06.9222411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.59,T*13
2025-08-22T00:13:07.1223227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.58,T*12
2025-08-22T00:13:07.3222848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.56,T*1C
2025-08-22T00:13:07.5224764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.53,T*19
2025-08-22T00:13:07.7226473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.51,T*1B
2025-08-22T00:13:07.9225933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.47,T*1C
2025-08-22T00:13:08.1221800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.43,T*18
2025-08-22T00:13:08.3224452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.39,T*15
2025-08-22T00:13:08.5218081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.34,T*18
2025-08-22T00:13:08.7219818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.29,T*14
2025-08-22T00:13:08.9221034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.24,T*19
2025-08-22T00:13:09.1221724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.19,T*17
2025-08-22T00:13:09.3222043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.15,T*1B
2025-08-22T00:13:09.5224635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.10,T*1E
2025-08-22T00:13:09.7225312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.06,T*19
2025-08-22T00:13:09.9226289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.02,T*1D
2025-08-22T00:13:10.1225231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.98,T*1F
2025-08-22T00:13:10.3225270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.94,T*13
2025-08-22T00:13:10.5228191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.89,T*1F
2025-08-22T00:13:10.7218199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.84,T*12
2025-08-22T00:13:10.9220073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.78,T*11
2025-08-22T00:13:11.1220963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.71,T*18
2025-08-22T00:13:11.3221228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.63,T*1B
2025-08-22T00:13:11.5225526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.55,T*1E
2025-08-22T00:13:11.7218633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.47,T*1D
2025-08-22T00:13:11.9219135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.38,T*15
2025-08-22T00:13:12.1294679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.29,T*15
2025-08-22T00:13:12.3218500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.21,T*1D
2025-08-22T00:13:12.5218279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.13,T*1C
2025-08-22T00:13:12.7220784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.06,T*18
2025-08-22T00:13:12.9221576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.98,T*1C
2025-08-22T00:13:13.1222143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.92,T*16
2025-08-22T00:13:13.3223972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.86,T*13
2025-08-22T00:13:13.5225713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.80,T*15
2025-08-22T00:13:13.7225861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.76,T*1C
2025-08-22T00:13:13.9227496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.72,T*18
2025-08-22T00:13:14.1224763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.70,T*1A
2025-08-22T00:13:14.3218341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.69,T*12
2025-08-22T00:13:14.5220907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.68,T*13
2025-08-22T00:13:14.7219274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.69,T*12
2025-08-22T00:13:14.9221559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.70,T*1A
2025-08-22T00:13:15.1221905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.71,T*1B
2025-08-22T00:13:15.3224864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.71,T*1B
2025-08-22T00:13:15.5226768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.72,T*18
2025-08-22T00:13:15.7226849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.71,T*1B
2025-08-22T00:13:15.9218708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.69,T*12
2025-08-22T00:13:16.1226078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.66,T*1D
2025-08-22T00:13:16.3226988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.62,T*19
2025-08-22T00:13:16.5219339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.57,T*1F
2025-08-22T00:13:16.7219474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.51,T*19
2025-08-22T00:13:16.9221502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.44,T*1D
2025-08-22T00:13:17.1221841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.36,T*18
2025-08-22T00:13:17.3222932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.27,T*18
2025-08-22T00:13:17.5227340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.18,T*14
2025-08-22T00:13:17.7227791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.08,T*15
2025-08-22T00:13:17.9219176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.98,T*1D
2025-08-22T00:13:18.1218927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.89,T*1D
2025-08-22T00:13:18.3223786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.79,T*12
2025-08-22T00:13:18.5224781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.70,T*1B
2025-08-22T00:13:18.7226304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.61,T*1B
2025-08-22T00:13:18.9226434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.52,T*1B
2025-08-22T00:13:19.1217936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-08-22T00:13:19.3219221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-08-22T00:13:19.5218731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.31,T*1E
2025-08-22T00:13:19.7221126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-08-22T00:13:19.9223039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-08-22T00:13:20.1227979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-08-22T00:13:20.3218180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-08-22T00:13:20.5219604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-08-22T00:13:20.7222221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-08-22T00:13:20.9222829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-08-22T00:13:21.1220477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-08-22T00:13:21.3221066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-08-22T00:13:21.5225141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-08-22T00:13:21.7226501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-08-22T00:13:21.9226522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-08-22T00:13:22.1221084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-08-22T00:13:22.3222052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-08-22T00:13:22.5224023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-08-22T00:13:22.7224800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-08-22T00:13:22.9226122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.01,T*1D
2025-08-22T00:13:23.1227107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-08-22T00:13:23.3221417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-08-22T00:13:23.5221233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.89,T*17
2025-08-22T00:13:23.7223211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.84,T*1A
2025-08-22T00:13:23.9224205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.78,T*19
2025-08-22T00:13:24.1221106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-08-22T00:13:24.3221358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.65,T*15
2025-08-22T00:13:24.5221805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.57,T*14
2025-08-22T00:13:24.7224628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.49,T*1B
2025-08-22T00:13:24.9225949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.41,T*13
2025-08-22T00:13:25.1218758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.33,T*16
2025-08-22T00:13:25.3219395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.25,T*11
2025-08-22T00:13:25.5221446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.17,T*10
2025-08-22T00:13:25.7223097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.10,T*17
2025-08-22T00:13:25.9219182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.03,T*15
2025-08-22T00:13:26.1226377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.96,T*18
2025-08-22T00:13:26.3221435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.91,T*1F
2025-08-22T00:13:26.5222519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.85,T*1A
2025-08-22T00:13:26.7222773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.80,T*1F
2025-08-22T00:13:26.9223349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.75,T*15
2025-08-22T00:13:27.1225964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.70,T*10
2025-08-22T00:13:27.3221219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.65,T*14
2025-08-22T00:13:27.5222065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.60,T*11
2025-08-22T00:13:27.7224719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.55,T*17
2025-08-22T00:13:27.9225628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.50,T*12
2025-08-22T00:13:28.1223072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.45,T*16
2025-08-22T00:13:28.3224724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.41,T*12
2025-08-22T00:13:28.5225623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.38,T*1C
2025-08-22T00:13:28.7226319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.34,T*10
2025-08-22T00:13:28.9218415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.32,T*16
2025-08-22T00:13:29.1218611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.30,T*14
2025-08-22T00:13:29.3219896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.28,T*1D
2025-08-22T00:13:29.5221598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.27,T*12
2025-08-22T00:13:29.7222920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.26,T*13
2025-08-22T00:13:29.9224377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.25,T*10
2025-08-22T00:13:30.1220213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.23,T*16
2025-08-22T00:13:30.3222312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.22,T*17
2025-08-22T00:13:30.5222539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.20,T*15
2025-08-22T00:13:30.7222848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.17,T*11
2025-08-22T00:13:30.9224377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.13,T*15
2025-08-22T00:13:31.1223817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.09,T*1E
2025-08-22T00:13:31.3223489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.04,T*13
2025-08-22T00:13:31.5221660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.98,T*19
2025-08-22T00:13:31.7222209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.92,T*13
2025-08-22T00:13:31.9224212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.84,T*14
2025-08-22T00:13:32.1219604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.77,T*18
2025-08-22T00:13:32.3221754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.69,T*17
2025-08-22T00:13:32.5222661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.61,T*1F
2025-08-22T00:13:32.7222965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.53,T*1E
2025-08-22T00:13:32.9225683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.45,T*19
2025-08-22T00:13:33.1225040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.36,T*1D
2025-08-22T00:13:33.3219676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.29,T*13
2025-08-22T00:13:33.5221308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.21,T*1B
2025-08-22T00:13:33.7221674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.13,T*1A
2025-08-22T00:13:33.9224020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.06,T*1E
2025-08-22T00:13:34.1221927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.00,T*18
2025-08-22T00:13:34.3222075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.94,T*14
2025-08-22T00:13:34.5223507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.89,T*18
2025-08-22T00:13:34.7224088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.84,T*15
2025-08-22T00:13:34.9222870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.80,T*11
2025-08-22T00:13:35.1225207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.77,T*19
2025-08-22T00:13:35.3225669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.74,T*1A
2025-08-22T00:13:35.5221347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.72,T*1C
2025-08-22T00:13:35.7224265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.72,T*1C
2025-08-22T00:13:35.9224444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.71,T*1F
2025-08-22T00:13:36.1226896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.72,T*1C
2025-08-22T00:13:36.3227783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.72,T*1C
2025-08-22T00:13:36.5218981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.73,T*1D
2025-08-22T00:13:36.7220514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.73,T*1D
2025-08-22T00:13:36.9220558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.73,T*1D
2025-08-22T00:13:37.1222708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.71,T*1F
2025-08-22T00:13:37.3223978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.68,T*17
2025-08-22T00:13:37.5225428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.64,T*1B
2025-08-22T00:13:37.7225425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.58,T*14
2025-08-22T00:13:37.9226072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.51,T*1D
2025-08-22T00:13:38.1224122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.43,T*1E
2025-08-22T00:13:38.3225194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.34,T*1E
2025-08-22T00:13:38.5226108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.24,T*1F
2025-08-22T00:13:38.7228340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.14,T*1C
2025-08-22T00:13:38.9218838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.03,T*1A
2025-08-22T00:13:39.1219914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.94,T*17
2025-08-22T00:13:39.3221399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.85,T*17
2025-08-22T00:13:39.5222457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.77,T*1A
2025-08-22T00:13:39.7224347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.70,T*1D
2025-08-22T00:13:39.9223156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.64,T*18
2025-08-22T00:13:40.1223419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.60,T*1C
2025-08-22T00:13:40.3223983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-08-22T00:13:40.5225308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.55,T*1A
2025-08-22T00:13:40.7226894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-08-22T00:13:40.9226775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-08-22T00:13:41.1218994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-08-22T00:13:41.3219566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.53,T*1C
2025-08-22T00:13:41.5221179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.53,T*1C
2025-08-22T00:13:41.7222488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-08-22T00:13:41.9224369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-08-22T00:13:42.1220088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-08-22T00:13:42.3221883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.45,T*1B
2025-08-22T00:13:42.5224169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.41,T*1F
2025-08-22T00:13:42.7223089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-08-22T00:13:42.9225978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-08-22T00:13:43.1226307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-08-22T00:13:43.3222820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-08-22T00:13:43.5224676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-08-22T00:13:43.7225649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-22T00:13:43.9226601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-08-22T00:13:44.1223814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-08-22T00:13:44.3225306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-08-22T00:13:44.5226478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-08-22T00:13:44.7227779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.83,T*10
2025-08-22T00:13:44.9220976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-08-22T00:13:45.1222711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-08-22T00:13:45.3221447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-08-22T00:13:45.5224093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-22T00:13:45.7224141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-08-22T00:13:45.9226462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-22T00:13:46.1224624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-22T00:13:46.3223982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-22T00:13:46.5271867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-22T00:13:46.7228231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-22T00:13:46.9218763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-22T00:13:47.1219611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-22T00:13:47.3177578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-22T00:13:47.5222507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-08-22T00:13:47.7223746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-22T00:13:47.9225286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-22T00:13:48.1222270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-22T00:13:48.3221550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-22T00:13:48.5224500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-22T00:13:48.7225374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-22T00:13:48.9226847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-22T00:13:49.1218538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-22T00:13:49.3218826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-22T00:13:49.5218070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-22T00:13:49.7219187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-22T00:13:49.9220922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-22T00:13:50.1223015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-22T00:13:50.3224928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-22T00:13:50.5225295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-22T00:13:50.7226741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-22T00:13:50.9227660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-22T00:13:51.1227908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-22T00:13:51.3220097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-22T00:13:51.5221244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-22T00:13:51.7222433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-22T00:13:51.9220127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-22T00:13:52.1228197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-22T00:13:52.3217937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-22T00:13:52.5219866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-22T00:13:52.7223173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-22T00:13:52.9227424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-22T00:13:53.1219056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-22T00:13:53.3225744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-22T00:13:53.5226945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-22T00:13:53.7220878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-22T00:13:53.9222423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-22T00:13:54.1218720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-22T00:13:54.3220654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-22T00:13:54.5227751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-22T00:13:54.7218812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-22T00:13:54.9226969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-22T00:13:55.1228095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-22T00:13:55.3221825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-22T00:13:55.5234660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-22T00:13:55.7227679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-22T00:13:55.9221547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-22T00:13:56.1222158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-22T00:13:56.3222979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-22T00:13:56.5225006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-22T00:13:56.7225921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-22T00:13:56.9227447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-22T00:13:57.1218152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-22T00:13:57.3224415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-22T00:13:57.5225206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-22T00:13:57.7219772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-22T00:13:57.9220869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-22T00:13:58.1228075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-22T00:13:58.3217975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-22T00:13:58.5218464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-22T00:13:58.7224087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-22T00:13:58.9221661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-08-22T00:13:59.1222579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-08-22T00:13:59.3224647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-08-22T00:13:59.5227589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-08-22T00:13:59.7219981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-08-22T00:13:59.9220490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-08-22T00:14:00.1226473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-08-22T00:14:00.3218261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-22T00:14:00.5218997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-22T00:14:00.7220994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-22T00:14:00.9221913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-22T00:14:01.1223108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-22T00:14:01.3223605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-22T00:14:01.5225335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-22T00:14:01.7226629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-22T00:14:01.9227457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-22T00:14:02.1223478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-22T00:14:02.3226028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-22T00:14:02.5217753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-22T00:14:02.7219213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-22T00:14:02.9220652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-22T00:14:03.1222218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-22T00:14:03.3223648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-22T00:14:03.5223897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-08-22T00:14:03.7225873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-22T00:14:03.9226684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-22T00:14:04.1224587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-08-22T00:14:04.3224897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-08-22T00:14:04.5225678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-22T00:14:04.7227772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-08-22T00:14:04.9219266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-08-22T00:14:05.1220308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-08-22T00:14:05.3221171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-22T00:14:05.5223134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-22T00:14:05.7223960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-08-22T00:14:05.9225131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-08-22T00:14:06.1224511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-08-22T00:14:06.3224970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-08-22T00:14:06.5226556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-08-22T00:14:06.7225967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-08-22T00:14:06.9218584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-08-22T00:14:07.1219857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-08-22T00:14:07.3220427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-08-22T00:14:07.5221868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-08-22T00:14:07.7223086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-08-22T00:14:07.9224023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-08-22T00:14:08.1221272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-08-22T00:14:08.3222305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-08-22T00:14:08.5224176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-08-22T00:14:08.7224335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-08-22T00:14:08.9225519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-08-22T00:14:09.1226687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-08-22T00:14:09.3216753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-08-22T00:14:09.5218922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-08-22T00:14:09.7220715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-08-22T00:14:09.9220792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-08-22T00:14:10.1217854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-08-22T00:14:10.3220165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-08-22T00:14:10.5221391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-08-22T00:14:10.7224496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-08-22T00:14:10.9224174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-08-22T00:14:11.1225967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-08-22T00:14:11.3227638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-08-22T00:14:11.5217638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-08-22T00:14:11.7218370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-08-22T00:14:11.9220881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-08-22T00:14:12.1223071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-08-22T00:14:12.3223777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-08-22T00:14:12.5224640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-08-22T00:14:12.7227872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-08-22T00:14:12.9218512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-08-22T00:14:13.1225053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-08-22T00:14:13.3225766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-08-22T00:14:13.5227042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-08-22T00:14:13.7217166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-08-22T00:14:13.9218705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-08-22T00:14:14.1225433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-08-22T00:14:14.3227546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-08-22T00:14:14.5218475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-08-22T00:14:14.7218209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-08-22T00:14:14.9219740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-08-22T00:14:15.1230215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-08-22T00:14:15.3220995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-08-22T00:14:15.5224837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-08-22T00:14:15.7226639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-08-22T00:14:15.9227182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-08-22T00:14:16.1224527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-08-22T00:14:16.3225194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-08-22T00:14:16.5227824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-08-22T00:14:16.7218219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-08-22T00:14:16.9219882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-08-22T00:14:17.1219904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-08-22T00:14:17.3222097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-08-22T00:14:17.5223216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-08-22T00:14:17.7223014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-08-22T00:14:17.9225450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-08-22T00:14:18.1221039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-08-22T00:14:18.3221874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-08-22T00:14:18.5223697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-08-22T00:14:18.7223513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-08-22T00:14:18.9224480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-08-22T00:14:19.1225216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-08-22T00:14:19.3225437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-08-22T00:14:19.5227628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-08-22T00:14:19.7221707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-08-22T00:14:19.9222905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-08-22T00:14:20.1221555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-08-22T00:14:20.3221320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-08-22T00:14:20.5218965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.54,T*19
2025-08-22T00:14:20.7219655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.46,T*1A
2025-08-22T00:14:20.9220121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.37,T*1C
2025-08-22T00:14:21.1220038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.28,T*12
2025-08-22T00:14:21.3219123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.20,T*1A
2025-08-22T00:14:21.5219819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.12,T*1B
2025-08-22T00:14:21.7220367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.04,T*1C
2025-08-22T00:14:21.9221619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.98,T*1A
2025-08-22T00:14:22.1219836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.91,T*13
2025-08-22T00:14:22.3221383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.86,T*15
2025-08-22T00:14:22.5222886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.82,T*11
2025-08-22T00:14:22.7225456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.78,T*14
2025-08-22T00:14:22.9226550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.75,T*19
2025-08-22T00:14:23.1227497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.72,T*1E
2025-08-22T00:14:23.3218577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.69,T*14
2025-08-22T00:14:23.5219268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.66,T*1B
2025-08-22T00:14:23.7219870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.63,T*1E
2025-08-22T00:14:23.9220867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.60,T*1D
2025-08-22T00:14:24.1219620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.56,T*18
2025-08-22T00:14:24.3219023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.52,T*1C
2025-08-22T00:14:24.5221110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.47,T*18
2025-08-22T00:14:24.7225395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.42,T*1D
2025-08-22T00:14:24.9225216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.37,T*1F
2025-08-22T00:14:25.1219855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.31,T*19
2025-08-22T00:14:25.3219492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.26,T*1F
2025-08-22T00:14:25.5217712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.20,T*19
2025-08-22T00:14:25.7220033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.16,T*1C
2025-08-22T00:14:25.9223522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.12,T*18
2025-08-22T00:14:26.1220035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.08,T*13
2025-08-22T00:14:26.3217562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.05,T*1E
2025-08-22T00:14:26.5220620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.03,T*18
2025-08-22T00:14:26.7219263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.01,T*1A
2025-08-22T00:14:26.9221826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.00,T*1B
2025-08-22T00:14:27.1224277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.98,T*1B
2025-08-22T00:14:27.3225750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.97,T*14
2025-08-22T00:14:27.5226303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.95,T*16
2025-08-22T00:14:27.7222334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.93,T*10
2025-08-22T00:14:27.9234755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.90,T*13
2025-08-22T00:14:28.1217822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.86,T*14
2025-08-22T00:14:28.3220979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.80,T*12
2025-08-22T00:14:28.5222760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.74,T*19
2025-08-22T00:14:28.7226357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.67,T*1B
2025-08-22T00:14:28.9223244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.59,T*16
2025-08-22T00:14:29.1225427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.50,T*1F
2025-08-22T00:14:29.3249771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.41,T*1F
2025-08-22T00:14:29.5227544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.31,T*18
2025-08-22T00:14:29.7218371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.22,T*1A
2025-08-22T00:14:29.9219647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.12,T*19
2025-08-22T00:14:30.1227628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.04,T*1E
2025-08-22T00:14:30.3218543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.96,T*12
2025-08-22T00:14:30.5224049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.90,T*14
2025-08-22T00:14:30.7226622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.85,T*10
2025-08-22T00:14:30.9226227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.82,T*17
2025-08-22T00:14:31.1218804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.80,T*15
2025-08-22T00:14:31.3218224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.79,T*13
2025-08-22T00:14:31.5220900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.79,T*13
2025-08-22T00:14:31.7221247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.80,T*15
2025-08-22T00:14:31.9222948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.81,T*14
2025-08-22T00:14:32.1281691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.81,T*14
2025-08-22T00:14:32.3222724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.80,T*15
2025-08-22T00:14:32.5224422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.79,T*13
2025-08-22T00:14:32.7225455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.77,T*1D
2025-08-22T00:14:32.9226808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.73,T*19
2025-08-22T00:14:33.1217125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.69,T*12
2025-08-22T00:14:33.3227985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.63,T*18
2025-08-22T00:14:33.5219072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.57,T*1F
2025-08-22T00:14:33.7220218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.50,T*18
2025-08-22T00:14:33.9220171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.41,T*18
2025-08-22T00:14:34.1224489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.33,T*1D
2025-08-22T00:14:34.3224296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.24,T*1B
2025-08-22T00:14:34.5226516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-08-22T00:14:34.7227446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-08-22T00:14:34.9218756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-08-22T00:14:35.1219271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-08-22T00:14:35.3222424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-08-22T00:14:35.5223986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-08-22T00:14:35.7224806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-08-22T00:14:35.9226056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-08-22T00:14:36.1222818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-08-22T00:14:36.3221881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-08-22T00:14:36.5225658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-08-22T00:14:36.7226167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-08-22T00:14:36.9228052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-08-22T00:14:37.1218966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-08-22T00:14:37.3219487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-08-22T00:14:37.5221983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-08-22T00:14:37.7223189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-08-22T00:14:37.9222240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-08-22T00:14:38.1220493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-08-22T00:14:38.3221195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-08-22T00:14:38.5221978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-08-22T00:14:38.7224340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-08-22T00:14:38.9225255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-08-22T00:14:39.1226033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-08-22T00:14:39.3227182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-08-22T00:14:39.5218231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-08-22T00:14:39.7221784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-08-22T00:14:39.9221385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-08-22T00:14:40.1227138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-08-22T00:14:40.3219544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-08-22T00:14:40.5220438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-08-22T00:14:40.7221784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-08-22T00:14:40.9222578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-08-22T00:14:41.1223325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-08-22T00:14:41.3225293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-08-22T00:14:41.5226297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-08-22T00:14:41.7226647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-08-22T00:14:41.9218317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-08-22T00:14:42.1224781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-08-22T00:14:42.3225486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-08-22T00:14:42.5227780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-08-22T00:14:42.7218224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-08-22T00:14:42.9219648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-08-22T00:14:43.1221561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-08-22T00:14:43.3223490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-08-22T00:14:43.5225124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-08-22T00:14:43.7226016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-08-22T00:14:43.9226819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-08-22T00:14:44.1218890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-08-22T00:14:44.3221520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-08-22T00:14:44.5222676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-08-22T00:14:44.7225297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-08-22T00:14:44.9225605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-08-22T00:14:45.1219406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-08-22T00:14:45.3218838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-08-22T00:14:45.5220802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-08-22T00:14:45.7222807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-08-22T00:14:45.9223227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-08-22T00:14:46.1225678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-08-22T00:14:46.3225272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-08-22T00:14:46.5222077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-08-22T00:14:46.7277570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-08-22T00:14:46.9224234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-08-22T00:14:47.1224571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-08-22T00:14:47.3227260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-08-22T00:14:47.5228315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-08-22T00:14:47.7219027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-08-22T00:14:47.9225256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-08-22T00:14:48.1226900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-08-22T00:14:48.3224496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-08-22T00:14:48.5225037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-08-22T00:14:48.7227274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-08-22T00:14:48.9219513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-08-22T00:14:49.1220477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-08-22T00:14:49.3222455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-08-22T00:14:49.5223276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-08-22T00:14:49.7225037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-08-22T00:14:49.9224622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.50,T*1B
2025-08-22T00:14:50.1227335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.43,T*19
2025-08-22T00:14:50.3224637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.35,T*18
2025-08-22T00:14:50.5225815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.27,T*1B
2025-08-22T00:14:50.7227776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.20,T*1C
2025-08-22T00:14:50.9219046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.13,T*1C
2025-08-22T00:14:51.1220196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.07,T*19
2025-08-22T00:14:51.3220131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.02,T*1C
2025-08-22T00:14:51.5221932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.97,T*21
2025-08-22T00:14:51.7222963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.93,T*25
2025-08-22T00:14:51.9223778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.90,T*26
2025-08-22T00:14:52.1217286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.88,T*2F
2025-08-22T00:14:52.3225354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.87,T*20
2025-08-22T00:14:52.5225957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.87,T*20
2025-08-22T00:14:52.7225998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.86,T*21
2025-08-22T00:14:52.9221925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.87,T*20
2025-08-22T00:14:53.1223386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.87,T*20
2025-08-22T00:14:53.3239870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.87,T*20
2025-08-22T00:14:53.5226083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.87,T*20
2025-08-22T00:14:53.7227562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.87,T*20
2025-08-22T00:14:53.9227886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.87,T*20
2025-08-22T00:14:54.1218993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.86,T*21
2025-08-22T00:14:54.3227350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.84,T*23
2025-08-22T00:14:54.5218229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.82,T*25
2025-08-22T00:14:54.7219329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.80,T*27
2025-08-22T00:14:54.9223132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.77,T*2F
2025-08-22T00:14:55.1221584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.72,T*2A
2025-08-22T00:14:55.3222540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.68,T*21
2025-08-22T00:14:55.5226970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.62,T*2B
2025-08-22T00:14:55.7241582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.56,T*2C
2025-08-22T00:14:55.9219027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.50,T*2A
2025-08-22T00:14:56.1220086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.44,T*2F
2025-08-22T00:14:56.3227677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.38,T*24
2025-08-22T00:14:56.5224852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.33,T*2F
2025-08-22T00:14:56.7224133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.29,T*24
2025-08-22T00:14:56.9224528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.26,T*2B
2025-08-22T00:14:57.1224573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.24,T*29
2025-08-22T00:14:57.3218666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.22,T*2F
2025-08-22T00:14:57.5218358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.21,T*2C
2025-08-22T00:14:57.7221392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.21,T*2C
2025-08-22T00:14:57.9222001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.21,T*2C
2025-08-22T00:14:58.1226264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.21,T*2C
2025-08-22T00:14:58.3222818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.21,T*2C
2025-08-22T00:14:58.5226208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.22,T*2F
2025-08-22T00:14:58.7226104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.22,T*2F
2025-08-22T00:14:58.9217814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.21,T*2C
2025-08-22T00:14:59.1219257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.20,T*2D
2025-08-22T00:14:59.3220424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.18,T*26
2025-08-22T00:14:59.5221274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.15,T*2B
2025-08-22T00:14:59.7221515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.11,T*2F
2025-08-22T00:14:59.9222537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.07,T*28
2025-08-22T00:15:00.1224453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.02,T*2D
2025-08-22T00:15:00.3220125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.97,T*20
2025-08-22T00:15:00.5221917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.91,T*26
2025-08-22T00:15:00.7223564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.85,T*23
2025-08-22T00:15:00.9225210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.79,T*20
2025-08-22T00:15:01.1226316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.74,T*2D
2025-08-22T00:15:01.3227771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.68,T*20
2025-08-22T00:15:01.5217371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.63,T*2B
2025-08-22T00:15:01.7223282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.59,T*22
2025-08-22T00:15:01.9224100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.55,T*2E
2025-08-22T00:15:02.1223163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.52,T*29
2025-08-22T00:15:02.3221333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.49,T*23
2025-08-22T00:15:02.5223245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.47,T*2D
2025-08-22T00:15:02.7224623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.46,T*2C
2025-08-22T00:15:02.9225334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.45,T*2F
2025-08-22T00:15:03.1226307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.46,T*2C
2025-08-22T00:15:03.3218589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.46,T*2C
2025-08-22T00:15:03.5218979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.47,T*2D
2025-08-22T00:15:03.7220047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.48,T*22
2025-08-22T00:15:03.9221674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.49,T*23
2025-08-22T00:15:04.1222872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.49,T*23
2025-08-22T00:15:04.3217987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.48,T*22
2025-08-22T00:15:04.5220308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.47,T*2D
2025-08-22T00:15:04.7220358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.45,T*2F
2025-08-22T00:15:04.9221727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.43,T*29
2025-08-22T00:15:05.1223214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.40,T*2A
2025-08-22T00:15:05.3223962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.36,T*2B
2025-08-22T00:15:05.5226002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.33,T*2E
2025-08-22T00:15:05.7227406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.29,T*25
2025-08-22T00:15:05.9218568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.26,T*2A
2025-08-22T00:15:06.1218552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.22,T*2E
2025-08-22T00:15:06.3225166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.19,T*26
2025-08-22T00:15:06.5227202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.15,T*2A
2025-08-22T00:15:06.7227825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.11,T*2E
2025-08-22T00:15:06.9218633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.08,T*26
2025-08-22T00:15:07.1219822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.04,T*2A
2025-08-22T00:15:07.3220448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.01,T*2F
2025-08-22T00:15:07.5222215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.97,T*2F
2025-08-22T00:15:07.7223384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.93,T*2B
2025-08-22T00:15:07.9224650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.89,T*20
2025-08-22T00:15:08.1225693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.86,T*2F
2025-08-22T00:15:08.3226456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.82,T*2B
2025-08-22T00:15:08.5228185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.79,T*2F
2025-08-22T00:15:08.7218948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.76,T*20
2025-08-22T00:15:08.9222464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.73,T*25
2025-08-22T00:15:09.1223626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.70,T*26
2025-08-22T00:15:09.3225075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.68,T*2F
2025-08-22T00:15:09.5226409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.65,T*22
2025-08-22T00:15:09.7227922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.63,T*24
2025-08-22T00:15:09.9218627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.61,T*26
2025-08-22T00:15:10.1219993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.60,T*27
2025-08-22T00:15:10.3226314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.59,T*2D
2025-08-22T00:15:10.5218969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.58,T*2C
2025-08-22T00:15:10.7244953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.58,T*2C
2025-08-22T00:15:10.9218748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.59,T*2D
2025-08-22T00:15:11.1222882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.59,T*2D
2025-08-22T00:15:11.3223724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.60,T*27
2025-08-22T00:15:11.5224998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.60,T*27
2025-08-22T00:15:11.7226883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.59,T*2D
2025-08-22T00:15:11.9227737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.58,T*2C
2025-08-22T00:15:12.1219020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.56,T*22
2025-08-22T00:15:12.3228128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.54,T*20
2025-08-22T00:15:12.5217632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.51,T*25
2025-08-22T00:15:12.7220743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.47,T*22
2025-08-22T00:15:12.9247017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.43,T*26
2025-08-22T00:15:13.1223170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.38,T*2A
2025-08-22T00:15:13.3222405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.34,T*26
2025-08-22T00:15:13.5291063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.29,T*2A
2025-08-22T00:15:13.7225097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.25,T*26
2025-08-22T00:15:13.9225602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.21,T*22
2025-08-22T00:15:14.1218254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.18,T*28
2025-08-22T00:15:14.3225730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.15,T*25
2025-08-22T00:15:14.5227676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.12,T*22
2025-08-22T00:15:14.7218796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.11,T*21
2025-08-22T00:15:14.9221110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.09,T*28
2025-08-22T00:15:15.1222053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.08,T*29
2025-08-22T00:15:15.3223498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.06,T*27
2025-08-22T00:15:15.5225933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.05,T*24
2025-08-22T00:15:15.7220300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.04,T*25
2025-08-22T00:15:15.9221877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.02,T*23
2025-08-22T00:15:16.1222932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.00,T*21
2025-08-22T00:15:16.3218341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.98,T*21
2025-08-22T00:15:16.5222313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.97,T*2E
2025-08-22T00:15:16.7222869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.95,T*2C
2025-08-22T00:15:16.9224969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.93,T*2A
2025-08-22T00:15:17.1225530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.92,T*2B
2025-08-22T00:15:17.3225543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.90,T*29
2025-08-22T00:15:17.5218697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.88,T*20
2025-08-22T00:15:17.7220415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.86,T*2E
2025-08-22T00:15:17.9221112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.83,T*2B
2025-08-22T00:15:18.1222394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.80,T*28
2025-08-22T00:15:18.3220675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.77,T*20
2025-08-22T00:15:18.5221651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.73,T*24
2025-08-22T00:15:18.7223127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.69,T*2F
2025-08-22T00:15:18.9224738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.65,T*23
2025-08-22T00:15:19.1225573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.60,T*26
2025-08-22T00:15:19.3226138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.55,T*20
2025-08-22T00:15:19.5227481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.51,T*24
2025-08-22T00:15:19.7219421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.47,T*23
2025-08-22T00:15:19.9220836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.43,T*27
2025-08-22T00:15:20.1221373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.39,T*2A
2025-08-22T00:15:20.3218549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.36,T*25
2025-08-22T00:15:20.5219434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.34,T*27
2025-08-22T00:15:20.7220554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.32,T*21
2025-08-22T00:15:20.9222975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.30,T*23
2025-08-22T00:15:21.1223205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.29,T*2B
2025-08-22T00:15:21.3224072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.28,T*2A
2025-08-22T00:15:21.5225807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.28,T*2A
2025-08-22T00:15:21.7226560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.27,T*25
2025-08-22T00:15:21.9217372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.27,T*25
2025-08-22T00:15:22.1218453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.26,T*24
2025-08-22T00:15:22.3227980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.25,T*27
2025-08-22T00:15:22.5219410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.24,T*26
2025-08-22T00:15:22.7219078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.23,T*21
2025-08-22T00:15:22.9221393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.21,T*23
2025-08-22T00:15:23.1222059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.19,T*28
2025-08-22T00:15:23.3220250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.16,T*27
2025-08-22T00:15:23.5220852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.14,T*25
2025-08-22T00:15:23.7220864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.11,T*20
2025-08-22T00:15:23.9221343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.07,T*27
2025-08-22T00:15:24.1224096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.04,T*24
2025-08-22T00:15:24.3220838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.00,T*20
2025-08-22T00:15:24.5222746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.97,T*2D
2025-08-22T00:15:24.7224401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.93,T*29
2025-08-22T00:15:24.9225125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.91,T*2B
2025-08-22T00:15:25.1226282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.88,T*23
2025-08-22T00:15:25.3226806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.86,T*2D
2025-08-22T00:15:25.5219095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.83,T*28
2025-08-22T00:15:25.7257370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.81,T*2A
2025-08-22T00:15:25.9220559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.80,T*2B
2025-08-22T00:15:26.1221428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.77,T*23
2025-08-22T00:15:26.3219908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.75,T*21
2025-08-22T00:15:26.5221143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.73,T*27
2025-08-22T00:15:26.7222389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.70,T*24
2025-08-22T00:15:26.9223460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.67,T*22
2025-08-22T00:15:27.1225037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.64,T*21
2025-08-22T00:15:27.3225321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.60,T*25
2025-08-22T00:15:27.5227409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.57,T*21
2025-08-22T00:15:27.7218419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.53,T*25
2025-08-22T00:15:27.9218730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.49,T*2E
2025-08-22T00:15:28.1220428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.46,T*21
2025-08-22T00:15:28.3225664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.42,T*25
2025-08-22T00:15:28.5227324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.39,T*29
2025-08-22T00:15:28.7221461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.37,T*27
2025-08-22T00:15:28.9221994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.34,T*24
2025-08-22T00:15:29.1223433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.32,T*22
2025-08-22T00:15:29.3224575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.30,T*20
2025-08-22T00:15:29.5221553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.29,T*28
2025-08-22T00:15:29.7221570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.27,T*26
2025-08-22T00:15:29.9223507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.25,T*24
2025-08-22T00:15:30.1225577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.23,T*22
2025-08-22T00:15:30.3220888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.21,T*20
2025-08-22T00:15:30.5223898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.18,T*2A
2025-08-22T00:15:30.7223995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.16,T*24
2025-08-22T00:15:30.9225053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.13,T*21
2025-08-22T00:15:31.1226773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.10,T*22
2025-08-22T00:15:31.3228136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.07,T*24
2025-08-22T00:15:31.5218628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.04,T*27
2025-08-22T00:15:31.7220511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.01,T*22
2025-08-22T00:15:31.9219991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.98,T*23
2025-08-22T00:15:32.1221088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.94,T*2F
2025-08-22T00:15:32.3219171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.91,T*2A
2025-08-22T00:15:32.5220716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.88,T*22
2025-08-22T00:15:32.7222256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.84,T*2E
2025-08-22T00:15:32.9223458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.82,T*28
2025-08-22T00:15:33.1251120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.79,T*2C
2025-08-22T00:15:33.3226257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.77,T*22
2025-08-22T00:15:33.5226801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.75,T*20
2025-08-22T00:15:33.7218773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.73,T*26
2025-08-22T00:15:33.9219727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.71,T*24
2025-08-22T00:15:34.1220099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-08-22T00:15:34.3227648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.67,T*23
2025-08-22T00:15:34.5218523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-08-22T00:15:34.7219970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.62,T*26
2025-08-22T00:15:34.9221275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.59,T*2E
2025-08-22T00:15:35.1222388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-08-22T00:15:35.3223494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-08-22T00:15:35.5224225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.51,T*26
2025-08-22T00:15:35.7225971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-08-22T00:15:35.9225994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-08-22T00:15:36.1218046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-08-22T00:15:36.3223419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-08-22T00:15:36.5225172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-08-22T00:15:36.7226701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-08-22T00:15:36.9227344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-08-22T00:15:37.1219637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-08-22T00:15:37.3226997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-08-22T00:15:37.5222256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-08-22T00:15:37.7223614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-08-22T00:15:37.9223583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-08-22T00:15:38.1220311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-08-22T00:15:38.3217498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-08-22T00:15:38.5225690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-08-22T00:15:38.7227520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-08-22T00:15:38.9219109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-08-22T00:15:39.1219398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-08-22T00:15:39.3225860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-08-22T00:15:39.5228376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-08-22T00:15:39.7218392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-08-22T00:15:39.9220162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-08-22T00:15:40.1221114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-08-22T00:15:40.3219058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-08-22T00:15:40.5221204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-08-22T00:15:40.7223468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-08-22T00:15:40.9224064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-08-22T00:15:41.1224905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-08-22T00:15:41.3226006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-08-22T00:15:41.5228130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-08-22T00:15:41.7219013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-08-22T00:15:41.9219985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-08-22T00:15:42.1220543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-08-22T00:15:42.3218801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-08-22T00:15:42.5219877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-08-22T00:15:42.7223427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-08-22T00:15:42.9223998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-08-22T00:15:43.1224806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-08-22T00:15:43.3226173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-08-22T00:15:43.5228523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-08-22T00:15:43.7217484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-08-22T00:15:43.9219488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-08-22T00:15:44.1221145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-08-22T00:15:44.3217747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-08-22T00:15:44.5220148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-08-22T00:15:44.7221240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-08-22T00:15:44.9221747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-08-22T00:15:45.1223385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-08-22T00:15:45.3220765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-08-22T00:15:45.5225424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-08-22T00:15:45.7223170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-08-22T00:15:45.9224857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-08-22T00:15:46.1226286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-08-22T00:15:46.3222937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-08-22T00:15:46.5224028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-08-22T00:15:46.7224737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-08-22T00:15:46.9227451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-08-22T00:15:47.1218317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-08-22T00:15:47.3219665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-08-22T00:15:47.5220198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-08-22T00:15:47.7218954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-08-22T00:15:47.9220356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-08-22T00:15:48.1221420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-08-22T00:15:48.3218767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-08-22T00:15:48.5219970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-08-22T00:15:48.7222652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-08-22T00:15:48.9223054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-08-22T00:15:49.1224034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-08-22T00:15:49.3226820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-08-22T00:15:49.5227378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-08-22T00:15:49.7218191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-08-22T00:15:49.9219593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-08-22T00:15:50.1225657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-08-22T00:15:50.3222939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-08-22T00:15:50.5223159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-08-22T00:15:50.7225519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-08-22T00:15:50.9226418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-08-22T00:15:51.1217972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-08-22T00:15:51.3218752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-08-22T00:15:51.5220530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-08-22T00:15:51.7219764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-08-22T00:15:51.9222831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-08-22T00:15:52.1222248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-08-22T00:15:52.3216963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-08-22T00:15:52.5219533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-08-22T00:15:52.7220575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-08-22T00:15:52.9221102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-08-22T00:15:53.1222590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-08-22T00:15:53.3224067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-08-22T00:15:53.5224631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-08-22T00:15:53.7227173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-08-22T00:15:53.9227715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-08-22T00:15:54.1218822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-08-22T00:15:54.3224921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-08-22T00:15:54.5226505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-08-22T00:15:54.7226373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-08-22T00:15:54.9218293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-08-22T00:15:55.1220020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-08-22T00:15:55.3221106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-08-22T00:15:55.5222122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-08-22T00:15:55.7219749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-08-22T00:15:55.9220618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-08-22T00:15:56.1224752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-08-22T00:15:56.3220021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-08-22T00:15:56.5277459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-08-22T00:15:56.7223038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-08-22T00:15:56.9225089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-08-22T00:15:57.1220939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-08-22T00:15:57.3226935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-08-22T00:15:57.5224588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-08-22T00:15:57.7221989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-08-22T00:15:57.9219499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-08-22T00:15:58.1226783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-08-22T00:15:58.3225976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-08-22T00:15:58.5221931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-08-22T00:15:58.7227001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-08-22T00:15:58.9228112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-08-22T00:15:59.1218154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-08-22T00:15:59.3219423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-08-22T00:15:59.5222477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-08-22T00:15:59.7222574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-08-22T00:15:59.9222686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-08-22T00:16:00.1224234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-08-22T00:16:00.3222497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-08-22T00:16:00.5222438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-08-22T00:16:00.7221813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-08-22T00:16:00.9225287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-08-22T00:16:01.1226589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-08-22T00:16:01.3227510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-08-22T00:16:01.5218780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-08-22T00:16:01.7220809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-08-22T00:16:01.9222003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-08-22T00:16:02.1222489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-08-22T00:16:02.3220706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-08-22T00:16:02.5222170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-08-22T00:16:02.7223402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-08-22T00:16:02.9224764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-08-22T00:16:03.1225974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-08-22T00:16:03.3226790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-08-22T00:16:03.5227837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-08-22T00:16:03.7222708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-08-22T00:16:03.9220127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-08-22T00:16:04.1221864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-08-22T00:16:04.3226312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-08-22T00:16:04.5218504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-08-22T00:16:04.7219768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-08-22T00:16:04.9220698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-08-22T00:16:05.1222742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-08-22T00:16:05.3223374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-08-22T00:16:05.5224033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-08-22T00:16:05.7225687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-08-22T00:16:05.9227820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-08-22T00:16:06.1218650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-08-22T00:16:06.3225267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-08-22T00:16:06.5226634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-08-22T00:16:06.7219072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-08-22T00:16:06.9218555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-08-22T00:16:07.1220976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-08-22T00:16:07.3219974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-08-22T00:16:07.5222862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-08-22T00:16:07.7223645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-08-22T00:16:07.9224928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-08-22T00:16:08.1227062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-08-22T00:16:08.3224433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-08-22T00:16:08.5225566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-08-22T00:16:08.7226938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-08-22T00:16:08.9218068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-08-22T00:16:09.1218325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-08-22T00:16:09.3219335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T00:16:09.5221460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T00:16:09.7221039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T00:16:09.9222312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T00:16:10.1223689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T00:16:10.3220890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T00:16:10.5221333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T00:16:10.7222386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T00:16:10.9223865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T00:16:11.1221151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T00:16:11.3221385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T00:16:11.5222837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T00:16:11.7222583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T00:16:11.9224583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T00:16:12.1219017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T00:16:12.3225414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T00:16:12.5226376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T00:16:12.7227807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T00:16:12.9238668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T00:16:13.1220546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T00:16:13.3220200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T00:16:13.5222294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T00:16:13.7223387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T00:16:13.9224736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T00:16:14.1224533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T00:16:14.3222743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T00:16:14.5222954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T00:16:14.7220942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T00:16:14.9221517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T00:16:15.1223130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T00:16:15.3220237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T00:16:15.5221310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T00:16:15.7222000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T00:16:15.9223182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T00:16:16.1224325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T00:16:16.3222694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T00:16:16.5225338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T00:16:16.7224592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T00:16:16.9226139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T00:16:17.1226930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T00:16:17.3217843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T00:16:17.5218608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T00:16:17.7220784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T00:16:17.9222492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T00:16:18.1226962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T00:16:18.3224906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T00:16:18.5225271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T00:16:18.7226494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T00:16:18.9227691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T00:16:19.1225238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T00:16:19.3225621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T00:16:19.5226533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T00:16:19.7217179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T00:16:19.9217229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T00:16:20.1219057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T00:16:20.3223307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T00:16:20.5223674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T00:16:20.7224486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T00:16:20.9226805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T00:16:21.1227512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T00:16:21.3217597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T00:16:21.5219741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T00:16:21.7220914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T00:16:21.9221855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T00:16:22.1223184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T00:16:22.3220947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T00:16:22.5222447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T00:16:22.7227431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T00:16:22.9219382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T00:16:23.1219905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T00:16:23.3219827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T00:16:23.5222827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T00:16:23.7223558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T00:16:23.9224293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T00:16:24.1226088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T00:16:24.3225448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T00:16:24.5226005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T00:16:24.7226902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T00:16:24.9218193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T00:16:25.1219432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T00:16:25.3220725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T00:16:25.5221158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T00:16:25.7223621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T00:16:25.9223324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T00:16:26.1226864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T00:16:26.3225157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T00:16:26.5226458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T00:16:26.7227672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T00:16:26.9218154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T00:16:27.1224601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T00:16:27.3217761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T00:16:27.5219687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T00:16:27.7221343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T00:16:27.9222878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T00:16:28.1223990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T00:16:28.3220253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T00:16:28.5221903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T00:16:28.7219484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T00:16:28.9224143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T00:16:29.1220628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T00:16:29.3221087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T00:16:29.5223725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T00:16:29.7225669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T00:16:29.9225596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T00:16:30.1227443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T00:16:30.3223455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T00:16:30.5223491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T00:16:30.7226720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T00:16:30.9226401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T00:16:31.1267920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T00:16:31.3217600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T00:16:31.5220585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T00:16:31.7221494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T00:16:31.9222437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T00:16:32.1224275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T00:16:32.3218765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T00:16:32.5221347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T00:16:32.7223081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T00:16:32.9224281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T00:16:33.1224475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T00:16:33.3226484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T00:16:33.5227351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T00:16:33.7219533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T00:16:33.9220925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T00:16:34.1220646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T00:16:34.3221563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T00:16:34.5222387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T00:16:34.7224391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T00:16:34.9224394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T00:16:35.1218304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T00:16:35.3218694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T00:16:35.5221728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T00:16:35.7220874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T00:16:35.9223765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T00:16:36.1224728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T00:16:36.3226767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T00:16:36.5218552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T00:16:36.7219242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T00:16:36.9220490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T00:16:37.1222435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T00:16:37.3222836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T00:16:37.5224299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T00:16:37.7225136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T00:16:37.9226048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T00:16:38.1228582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T00:16:38.3224133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T00:16:38.5226047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T00:16:38.7228036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T00:16:38.9222685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T00:16:39.1224220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T00:16:39.3224596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T00:16:39.5225101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T00:16:39.7225282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T00:16:39.9227185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T00:16:40.1236513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T00:16:40.3226700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T00:16:40.5228594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T00:16:40.7217319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T00:16:40.9220363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T00:16:41.1221027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T00:16:41.3222608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T00:16:41.5224350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T00:16:41.7291670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T00:16:41.9225362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T00:16:42.1227343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T00:16:42.3224393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T00:16:42.5248718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T00:16:42.7226921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T00:16:42.9220764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T00:16:43.1222843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T00:16:43.3220640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T00:16:43.5220868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T00:16:43.7219904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T00:16:43.9222797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T00:16:44.1223687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T00:16:44.3219861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T00:16:44.5220988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T00:16:44.7223408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T00:16:44.9224455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T00:16:45.1220747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T00:16:45.3225489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T00:16:45.5219379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T00:16:45.7219773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T00:16:45.9222075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T00:16:46.1223689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T00:16:46.3220873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T00:16:46.5225361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T00:16:46.7225745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T00:16:46.9226405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T00:16:47.1221106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T00:16:47.3222030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T00:16:47.5223437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T00:16:47.7224422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T00:16:47.9225407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T00:16:48.1227807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T00:16:48.3223890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T00:16:48.5225507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T00:16:48.7227070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T00:16:48.9218427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T00:16:49.1219426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T00:16:49.3219287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T00:16:49.5221125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T00:16:49.7224448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T00:16:49.9223405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T00:16:50.1224773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T00:16:50.3220277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T00:16:50.5227444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T00:16:50.7227587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T00:16:50.9221737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T00:16:51.1223091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T00:16:51.3224136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T00:16:51.5227211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T00:16:51.7218076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T00:16:51.9219449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T00:16:52.1220173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T00:16:52.3226746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T00:16:52.5218949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-08-22T00:16:52.7220424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T00:16:52.9235233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T00:16:53.1221946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T00:16:53.3223876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T00:16:53.5224971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-08-22T00:16:53.7226101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-08-22T00:16:53.9227360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-08-22T00:16:54.1218921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-08-22T00:16:54.3223933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T00:16:54.5227068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-08-22T00:16:54.7218255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-08-22T00:16:54.9220258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-08-22T00:16:55.1243925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-08-22T00:16:55.3222795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-08-22T00:16:55.5221003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-08-22T00:16:55.7233236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-08-22T00:16:55.9223494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-08-22T00:16:56.1223531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-08-22T00:16:56.3220639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.07,T*28
2025-08-22T00:16:56.5222675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-08-22T00:16:56.7219181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-08-22T00:16:56.9220265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-08-22T00:16:57.1221323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-08-22T00:16:57.3221382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-08-22T00:16:57.5222419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-08-22T00:16:57.7225484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-08-22T00:16:57.9226677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-08-22T00:16:58.1221980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-08-22T00:16:58.3226432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-08-22T00:16:58.5226705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-08-22T00:16:58.7219014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-08-22T00:16:58.9219603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-08-22T00:16:59.1220631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-08-22T00:16:59.3222362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-08-22T00:16:59.5223969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-08-22T00:16:59.7224104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-08-22T00:16:59.9224113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-08-22T00:17:00.1226589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-08-22T00:17:00.3223346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-08-22T00:17:00.5226771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-08-22T00:17:00.7226669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.91,T*28
2025-08-22T00:17:00.9227925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.88,T*20
2025-08-22T00:17:01.1218619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.86,T*2E
2025-08-22T00:17:01.3220137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.84,T*2C
2025-08-22T00:17:01.5220866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.83,T*2B
2025-08-22T00:17:01.7222618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.82,T*2A
2025-08-22T00:17:01.9221224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.82,T*2A
2025-08-22T00:17:02.1222388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.81,T*29
2025-08-22T00:17:02.3227889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.81,T*29
2025-08-22T00:17:02.5218030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.80,T*28
2025-08-22T00:17:02.7220268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.79,T*2E
2025-08-22T00:17:02.9222050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.78,T*2F
2025-08-22T00:17:03.1221922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.77,T*20
2025-08-22T00:17:03.3219419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.75,T*22
2025-08-22T00:17:03.5220571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.73,T*24
2025-08-22T00:17:03.7223033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.71,T*26
2025-08-22T00:17:03.9223825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.69,T*2F
2025-08-22T00:17:04.1224568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.66,T*20
2025-08-22T00:17:04.3221947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.65,T*23
2025-08-22T00:17:04.5222814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.63,T*25
2025-08-22T00:17:04.7223931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.62,T*24
2025-08-22T00:17:04.9225445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.62,T*24
2025-08-22T00:17:05.1221024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.62,T*24
2025-08-22T00:17:05.3222117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.62,T*24
2025-08-22T00:17:05.5222900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.64,T*22
2025-08-22T00:17:05.7223825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.66,T*20
2025-08-22T00:17:05.9225687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.68,T*2E
2025-08-22T00:17:06.1224669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.70,T*27
2025-08-22T00:17:06.3219399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.73,T*24
2025-08-22T00:17:06.5221346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.76,T*21
2025-08-22T00:17:06.7221691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.77,T*20
2025-08-22T00:17:06.9223292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.79,T*2E
2025-08-22T00:17:07.1223776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.79,T*2E
2025-08-22T00:17:07.3223791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.79,T*2E
2025-08-22T00:17:07.5226513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.78,T*2F
2025-08-22T00:17:07.7226153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.76,T*21
2025-08-22T00:17:07.9217364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.74,T*23
2025-08-22T00:17:08.1219195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.70,T*27
2025-08-22T00:17:08.3226694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.67,T*21
2025-08-22T00:17:08.5218343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.62,T*24
2025-08-22T00:17:08.7219711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.57,T*22
2025-08-22T00:17:08.9220860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.52,T*27
2025-08-22T00:17:09.1221272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.48,T*2C
2025-08-22T00:17:09.3221400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.43,T*27
2025-08-22T00:17:09.5224783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.40,T*24
2025-08-22T00:17:09.7226177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.37,T*24
2025-08-22T00:17:09.9223203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.34,T*27
2025-08-22T00:17:10.1224103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.33,T*20
2025-08-22T00:17:10.3221266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.33,T*20
2025-08-22T00:17:10.5222821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.33,T*20
2025-08-22T00:17:10.7224154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.33,T*20
2025-08-22T00:17:10.9225802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.34,T*27
2025-08-22T00:17:11.1224217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.35,T*26
2025-08-22T00:17:11.3223077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.36,T*25
2025-08-22T00:17:11.5218849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.37,T*24
2025-08-22T00:17:11.7219005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.38,T*2B
2025-08-22T00:17:11.9222283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.40,T*24
2025-08-22T00:17:12.1223572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.40,T*24
2025-08-22T00:17:12.3223844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.41,T*25
2025-08-22T00:17:12.5224645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.41,T*25
2025-08-22T00:17:12.7223835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.41,T*25
2025-08-22T00:17:12.9227723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.40,T*24
2025-08-22T00:17:13.1221513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.39,T*2A
2025-08-22T00:17:13.3219268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.38,T*2B
2025-08-22T00:17:13.5219469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.36,T*25
2025-08-22T00:17:13.7220169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.33,T*20
2025-08-22T00:17:13.9222353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.30,T*23
2025-08-22T00:17:14.1222710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.27,T*25
2025-08-22T00:17:14.3226937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.24,T*26
2025-08-22T00:17:14.5224517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.21,T*23
2025-08-22T00:17:14.7225798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.18,T*29
2025-08-22T00:17:14.9226523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.15,T*24
2025-08-22T00:17:15.1227606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.13,T*22
2025-08-22T00:17:15.3218517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.12,T*23
2025-08-22T00:17:15.5222314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.11,T*20
2025-08-22T00:17:15.7223340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.10,T*21
2025-08-22T00:17:15.9223970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.10,T*21
2025-08-22T00:17:16.1224898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.11,T*20
2025-08-22T00:17:16.3222468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.12,T*23
2025-08-22T00:17:16.5223110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.13,T*22
2025-08-22T00:17:16.7224981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.15,T*24
2025-08-22T00:17:16.9224931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.16,T*27
2025-08-22T00:17:17.1222546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.16,T*27
2025-08-22T00:17:17.3226877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.17,T*26
2025-08-22T00:17:17.5218048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.16,T*27
2025-08-22T00:17:17.7225988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.15,T*24
2025-08-22T00:17:17.9227278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.13,T*22
2025-08-22T00:17:18.1223383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.12,T*23
2025-08-22T00:17:18.3254175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.09,T*29
2025-08-22T00:17:18.5222140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.08,T*28
2025-08-22T00:17:18.7223840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.06,T*26
2025-08-22T00:17:18.9223517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.04,T*24
2025-08-22T00:17:19.1224981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.02,T*22
2025-08-22T00:17:19.3227375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.01,T*21
2025-08-22T00:17:19.5218587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.00,T*20
2025-08-22T00:17:19.7219140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.98,T*20
2025-08-22T00:17:19.9220616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.97,T*2F
2025-08-22T00:17:20.1222444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.96,T*2E
2025-08-22T00:17:20.3219198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.95,T*2D
2025-08-22T00:17:20.5218506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.93,T*2B
2025-08-22T00:17:20.7219371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.92,T*2A
2025-08-22T00:17:20.9220367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.91,T*29
2025-08-22T00:17:21.1218846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.90,T*28
2025-08-22T00:17:21.3219510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.90,T*28
2025-08-22T00:17:21.5220254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.89,T*20
2025-08-22T00:17:21.7223802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.89,T*20
2025-08-22T00:17:21.9223934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.89,T*20
2025-08-22T00:17:22.1226379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.89,T*20
2025-08-22T00:17:22.3222905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.89,T*20
2025-08-22T00:17:22.5219042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.89,T*20
2025-08-22T00:17:22.7222613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.89,T*20
2025-08-22T00:17:22.9224063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.88,T*21
2025-08-22T00:17:23.1225233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.87,T*2E
2025-08-22T00:17:23.3225586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.85,T*2C
2025-08-22T00:17:23.5226371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.83,T*2A
2025-08-22T00:17:23.7218276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.81,T*28
2025-08-22T00:17:23.9219737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.79,T*2F
2025-08-22T00:17:24.1220981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.76,T*20
2025-08-22T00:17:24.3227799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.74,T*22
2025-08-22T00:17:24.5219099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.72,T*24
2025-08-22T00:17:24.7219035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.70,T*26
2025-08-22T00:17:24.9220100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.69,T*2E
2025-08-22T00:17:25.1220840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.68,T*2F
2025-08-22T00:17:25.3223077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.68,T*2F
2025-08-22T00:17:25.5224369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.68,T*2F
2025-08-22T00:17:25.7225033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.68,T*2F
2025-08-22T00:17:25.9227735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.69,T*2E
2025-08-22T00:17:26.1218172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.70,T*26
2025-08-22T00:17:26.3226032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.71,T*27
2025-08-22T00:17:26.5226742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.72,T*24
2025-08-22T00:17:26.7217757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.72,T*24
2025-08-22T00:17:26.9219183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.72,T*24
2025-08-22T00:17:27.1220938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.70,T*26
2025-08-22T00:17:27.3220998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.69,T*2E
2025-08-22T00:17:27.5222890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.67,T*20
2025-08-22T00:17:27.7222159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.64,T*23
2025-08-22T00:17:27.9225313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.62,T*25
2025-08-22T00:17:28.1225143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.59,T*2D
2025-08-22T00:17:28.3220937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.56,T*22
2025-08-22T00:17:28.5222815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.54,T*20
2025-08-22T00:17:28.7225608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.52,T*26
2025-08-22T00:17:28.9226264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.50,T*24
2025-08-22T00:17:29.1227567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.48,T*2D
2025-08-22T00:17:29.3218568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.46,T*23
2025-08-22T00:17:29.5218813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.45,T*20
2025-08-22T00:17:29.7220776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.43,T*26
2025-08-22T00:17:29.9222014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.42,T*27
2025-08-22T00:17:30.1222872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.41,T*24
2025-08-22T00:17:30.3218907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.39,T*2B
2025-08-22T00:17:30.5220744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.38,T*2A
2025-08-22T00:17:30.7222618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.37,T*25
2025-08-22T00:17:30.9222023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.36,T*24
2025-08-22T00:17:31.1224638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.36,T*24
2025-08-22T00:17:31.3220725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.35,T*27
2025-08-22T00:17:31.5225533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.35,T*27
2025-08-22T00:17:31.7227895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.35,T*27
2025-08-22T00:17:31.9222819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.35,T*27
2025-08-22T00:17:32.1226506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.36,T*24
2025-08-22T00:17:32.3223384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.37,T*25
2025-08-22T00:17:32.5227434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.38,T*2A
2025-08-22T00:17:32.7218757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.40,T*25
2025-08-22T00:17:32.9220126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.41,T*24
2025-08-22T00:17:33.1220830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.43,T*26
2025-08-22T00:17:33.3227595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.44,T*21
2025-08-22T00:17:33.5217947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.46,T*23
2025-08-22T00:17:33.7220786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.47,T*22
2025-08-22T00:17:33.9266079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.47,T*22
2025-08-22T00:17:34.1223288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.47,T*22
2025-08-22T00:17:34.3218242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.46,T*23
2025-08-22T00:17:34.5220728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.45,T*20
2025-08-22T00:17:34.7220242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.43,T*26
2025-08-22T00:17:34.9220300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.41,T*24
2025-08-22T00:17:35.1223094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.38,T*2A
2025-08-22T00:17:35.3219401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.34,T*26
2025-08-22T00:17:35.5228223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.31,T*23
2025-08-22T00:17:35.7222135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.27,T*24
2025-08-22T00:17:35.9223794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.23,T*20
2025-08-22T00:17:36.1224058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.18,T*28
2025-08-22T00:17:36.3220981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.14,T*24
2025-08-22T00:17:36.5222884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.09,T*28
2025-08-22T00:17:36.7219959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.05,T*24
2025-08-22T00:17:36.9220310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.02,T*23
2025-08-22T00:17:37.1222328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.99,T*22
2025-08-22T00:17:37.3224076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.96,T*2D
2025-08-22T00:17:37.5225604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.95,T*2E
2025-08-22T00:17:37.7226146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.95,T*2E
2025-08-22T00:17:37.9219711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.95,T*2E
2025-08-22T00:17:38.1219242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.97,T*2C
2025-08-22T00:17:38.3217980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.99,T*22
2025-08-22T00:17:38.5218937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.02,T*23
2025-08-22T00:17:38.7220712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.06,T*27
2025-08-22T00:17:38.9220950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.10,T*20
2025-08-22T00:17:39.1298687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.14,T*24
2025-08-22T00:17:39.3223489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.19,T*29
2025-08-22T00:17:39.5227233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.23,T*20
2025-08-22T00:17:39.7218533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.26,T*25
2025-08-22T00:17:39.9220018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.29,T*2A
2025-08-22T00:17:40.1223401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.30,T*22
2025-08-22T00:17:40.3220437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.31,T*23
2025-08-22T00:17:40.5221411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.30,T*22
2025-08-22T00:17:40.7223344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.29,T*2A
2025-08-22T00:17:40.9224881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.27,T*24
2025-08-22T00:17:41.1224780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.24,T*27
2025-08-22T00:17:41.3226938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.20,T*23
2025-08-22T00:17:41.5228222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.17,T*27
2025-08-22T00:17:41.7218729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.14,T*24
2025-08-22T00:17:41.9219739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.10,T*20
2025-08-22T00:17:42.1220706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.07,T*26
2025-08-22T00:17:42.3217359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.04,T*25
2025-08-22T00:17:42.5220109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.02,T*23
2025-08-22T00:17:42.7220442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.99,T*22
2025-08-22T00:17:42.9225292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.96,T*2D
2025-08-22T00:17:43.1226921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.94,T*2F
2025-08-22T00:17:43.3218022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.91,T*2A
2025-08-22T00:17:43.5220047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.88,T*22
2025-08-22T00:17:43.7219811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.86,T*2C
2025-08-22T00:17:43.9221691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.84,T*2E
2025-08-22T00:17:44.1221323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.83,T*29
2025-08-22T00:17:44.3218885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.82,T*28
2025-08-22T00:17:44.5220342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.81,T*2B
2025-08-22T00:17:44.7233231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.81,T*2B
2025-08-22T00:17:44.9220853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.82,T*28
2025-08-22T00:17:45.1224367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.84,T*2E
2025-08-22T00:17:45.3225941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.86,T*2C
2025-08-22T00:17:45.5224167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.88,T*22
2025-08-22T00:17:45.7226444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.90,T*2B
2025-08-22T00:17:45.9225398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.93,T*28
2025-08-22T00:17:46.1217774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.95,T*2E
2025-08-22T00:17:46.3226225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.98,T*23
2025-08-22T00:17:46.5276200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.00,T*21
2025-08-22T00:17:46.7219419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.02,T*23
2025-08-22T00:17:46.9224477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.04,T*25
2025-08-22T00:17:47.1221928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.05,T*24
2025-08-22T00:17:47.3222534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.05,T*24
2025-08-22T00:17:47.5219669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.05,T*24
2025-08-22T00:17:47.7220392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.04,T*25
2025-08-22T00:17:47.9222148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.03,T*22
2025-08-22T00:17:48.1223646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.01,T*20
2025-08-22T00:17:48.3218548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.99,T*22
2025-08-22T00:17:48.5224391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.97,T*2C
2025-08-22T00:17:48.7224821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.94,T*2F
2025-08-22T00:17:48.9226728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.92,T*29
2025-08-22T00:17:49.1217991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.89,T*23
2025-08-22T00:17:49.3221394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.87,T*2D
2025-08-22T00:17:49.5223672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.85,T*2F
2025-08-22T00:17:49.7224517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.84,T*2E
2025-08-22T00:17:49.9224530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.83,T*29
2025-08-22T00:17:50.1222728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.83,T*29
2025-08-22T00:17:50.3224676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.84,T*2E
2025-08-22T00:17:50.5220633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.86,T*2C
2025-08-22T00:17:50.7221297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.88,T*22
2025-08-22T00:17:50.9222362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.90,T*2B
2025-08-22T00:17:51.1223965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.93,T*28
2025-08-22T00:17:51.3226493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.96,T*2D
2025-08-22T00:17:51.5218592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.00,T*21
2025-08-22T00:17:51.7220253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.02,T*23
2025-08-22T00:17:51.9220495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.05,T*24
2025-08-22T00:17:52.1222468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.06,T*27
2025-08-22T00:17:52.3221910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.07,T*26
2025-08-22T00:17:52.5222396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.08,T*29
2025-08-22T00:17:52.7224691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.07,T*26
2025-08-22T00:17:52.9224176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.05,T*24
2025-08-22T00:17:53.1225760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.02,T*23
2025-08-22T00:17:53.3226658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.98,T*23
2025-08-22T00:17:53.5219806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.94,T*2F
2025-08-22T00:17:53.7220357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.89,T*23
2025-08-22T00:17:53.9221316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.85,T*2F
2025-08-22T00:17:54.1222914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.80,T*2A
2025-08-22T00:17:54.3220506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.76,T*23
2025-08-22T00:17:54.5221392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.72,T*27
2025-08-22T00:17:54.7222843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.70,T*25
2025-08-22T00:17:54.9222690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.68,T*2C
2025-08-22T00:17:55.1225190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.68,T*2C
2025-08-22T00:17:55.3225598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.69,T*2D
2025-08-22T00:17:55.5226633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.72,T*27
2025-08-22T00:17:55.7218548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.75,T*20
2025-08-22T00:17:55.9219738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.79,T*2C
2025-08-22T00:17:56.1219772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.83,T*29
2025-08-22T00:17:56.3218447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.88,T*22
2025-08-22T00:17:56.5218952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.93,T*28
2025-08-22T00:17:56.7220938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.98,T*23
2025-08-22T00:17:56.9221663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.02,T*23
2025-08-22T00:17:57.1222779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.06,T*27
2025-08-22T00:17:57.3223545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.08,T*29
2025-08-22T00:17:57.5274099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.10,T*20
2025-08-22T00:17:57.7227329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.11,T*21
2025-08-22T00:17:57.9218185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.11,T*21
2025-08-22T00:17:58.1219542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.11,T*21
2025-08-22T00:17:58.3226960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.09,T*28
2025-08-22T00:17:58.5218986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.08,T*29
2025-08-22T00:17:58.7219947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.05,T*24
2025-08-22T00:17:58.9220704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.03,T*22
2025-08-22T00:17:59.1222802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.00,T*21
2025-08-22T00:17:59.3222970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.97,T*2C
2025-08-22T00:17:59.5224017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.94,T*2F
2025-08-22T00:17:59.7226066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.92,T*29
2025-08-22T00:17:59.9227158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.90,T*2B
2025-08-22T00:18:00.1217990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.88,T*22
2025-08-22T00:18:00.3225110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.87,T*2D
2025-08-22T00:18:00.5226538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.87,T*2D
2025-08-22T00:18:00.7227257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.87,T*2D
2025-08-22T00:18:00.9217710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.88,T*22
2025-08-22T00:18:01.1220682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.88,T*22
2025-08-22T00:18:01.3220539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.88,T*22
2025-08-22T00:18:01.5220979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.88,T*22
2025-08-22T00:18:01.7223381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.88,T*22
2025-08-22T00:18:01.9224120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.87,T*2D
2025-08-22T00:18:02.1225720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.86,T*2C
2025-08-22T00:18:02.3220984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.84,T*2E
2025-08-22T00:18:02.5223801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.83,T*29
2025-08-22T00:18:02.7225605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.82,T*28
2025-08-22T00:18:02.9225914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.81,T*2B
2025-08-22T00:18:03.1222985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.82,T*28
2025-08-22T00:18:03.3224352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.84,T*2E
2025-08-22T00:18:03.5227575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.86,T*2C
2025-08-22T00:18:03.7218115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.90,T*2B
2025-08-22T00:18:03.9218701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.94,T*2F
2025-08-22T00:18:04.1227307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.98,T*23
2025-08-22T00:18:04.3221809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.02,T*23
2025-08-22T00:18:04.5222090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.06,T*27
2025-08-22T00:18:04.7223213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.09,T*28
2025-08-22T00:18:04.9219271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.11,T*21
2025-08-22T00:18:05.1220207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.13,T*23
2025-08-22T00:18:05.3219819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.13,T*23
2025-08-22T00:18:05.5220482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.13,T*23
2025-08-22T00:18:05.7222015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.12,T*22
2025-08-22T00:18:05.9222089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.12,T*22
2025-08-22T00:18:06.1223801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.10,T*20
2025-08-22T00:18:06.3221471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.09,T*28
2025-08-22T00:18:06.5221599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.08,T*29
2025-08-22T00:18:06.7224314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.06,T*27
2025-08-22T00:18:06.9271948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.04,T*25
2025-08-22T00:18:07.1226168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.03,T*22
2025-08-22T00:18:07.3227458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.01,T*20
2025-08-22T00:18:07.5223289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.00,T*21
2025-08-22T00:18:07.7222796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.99,T*22
2025-08-22T00:18:07.9225749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.98,T*23
2025-08-22T00:18:08.1219445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.97,T*2C
2025-08-22T00:18:08.3226714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.97,T*2C
2025-08-22T00:18:08.5227117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.96,T*2D
2025-08-22T00:18:08.7218904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.95,T*2E
2025-08-22T00:18:08.9219310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.94,T*2F
2025-08-22T00:18:09.1221466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.94,T*2F
2025-08-22T00:18:09.3223727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.93,T*28
2025-08-22T00:18:09.5225197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.93,T*28
2025-08-22T00:18:09.7228631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.94,T*2F
2025-08-22T00:18:09.9217601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.95,T*2E
2025-08-22T00:18:10.1219312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.97,T*2C
2025-08-22T00:18:10.3225583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.00,T*21
2025-08-22T00:18:10.5226575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.03,T*22
2025-08-22T00:18:10.7260702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.07,T*26
2025-08-22T00:18:10.9218923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.11,T*21
2025-08-22T00:18:11.1219115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.16,T*26
2025-08-22T00:18:11.3220707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.20,T*23
2025-08-22T00:18:11.5221795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.23,T*20
2025-08-22T00:18:11.7223948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.26,T*25
2025-08-22T00:18:11.9224969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.28,T*2B
2025-08-22T00:18:12.1224328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.29,T*2A
2025-08-22T00:18:12.3222321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.29,T*2A
2025-08-22T00:18:12.5222696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.28,T*2B
2025-08-22T00:18:12.7224726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.27,T*24
2025-08-22T00:18:12.9226276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.25,T*26
2025-08-22T00:18:13.1226633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.23,T*20
2025-08-22T00:18:13.3228547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.21,T*22
2025-08-22T00:18:13.5227395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.19,T*29
2025-08-22T00:18:13.7217648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.17,T*27
2025-08-22T00:18:13.9219385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.16,T*26
2025-08-22T00:18:14.1221198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.15,T*25
2025-08-22T00:18:14.3217355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.16,T*26
2025-08-22T00:18:14.5218669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.16,T*26
2025-08-22T00:18:14.7221600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.18,T*28
2025-08-22T00:18:14.9224450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.19,T*29
2025-08-22T00:18:15.1225699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.21,T*22
2025-08-22T00:18:15.3226582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.22,T*21
2025-08-22T00:18:15.5227449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.23,T*20
2025-08-22T00:18:15.7219179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.23,T*20
2025-08-22T00:18:15.9220827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.22,T*21
2025-08-22T00:18:16.1225532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.21,T*22
2025-08-22T00:18:16.3222496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.19,T*29
2025-08-22T00:18:16.5223732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.17,T*27
2025-08-22T00:18:16.7225890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.15,T*25
2025-08-22T00:18:16.9226248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.13,T*23
2025-08-22T00:18:17.1226921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.12,T*22
2025-08-22T00:18:17.3221797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.12,T*22
2025-08-22T00:18:17.5221602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.13,T*23
2025-08-22T00:18:17.7220470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.15,T*25
2025-08-22T00:18:17.9220357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.18,T*28
2025-08-22T00:18:18.1222775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.22,T*21
2025-08-22T00:18:18.3226605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.27,T*24
2025-08-22T00:18:18.5223346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.33,T*21
2025-08-22T00:18:18.7225127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.39,T*2B
2025-08-22T00:18:18.9225802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.45,T*20
2025-08-22T00:18:19.1227784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.51,T*25
2025-08-22T00:18:19.3218451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.57,T*23
2025-08-22T00:18:19.5217703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.62,T*25
2025-08-22T00:18:19.7220412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.67,T*20
2025-08-22T00:18:19.9222124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.70,T*26
2025-08-22T00:18:20.1221248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.73,T*25
2025-08-22T00:18:20.3220743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.74,T*22
2025-08-22T00:18:20.5222030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.74,T*22
2025-08-22T00:18:20.7223646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.73,T*25
2025-08-22T00:18:20.9224306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.70,T*26
2025-08-22T00:18:21.1226123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.66,T*21
2025-08-22T00:18:21.3225982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.61,T*26
2025-08-22T00:18:21.5227444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.56,T*22
2025-08-22T00:18:21.7219140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.52,T*26
2025-08-22T00:18:21.9219059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.48,T*2D
2025-08-22T00:18:22.1221985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.44,T*21
2025-08-22T00:18:22.3218695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.42,T*27
2025-08-22T00:18:22.5219580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.41,T*24
2025-08-22T00:18:22.7220598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.42,T*27
2025-08-22T00:18:22.9221833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.43,T*26
2025-08-22T00:18:23.1223488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.46,T*23
2025-08-22T00:18:23.3223060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.49,T*2C
2025-08-22T00:18:23.5226602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.53,T*27
2025-08-22T00:18:23.7227562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.57,T*23
2025-08-22T00:18:23.9218437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.61,T*26
2025-08-22T00:18:24.1219177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.65,T*22
2025-08-22T00:18:24.3226466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.70,T*26
2025-08-22T00:18:24.5218504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.74,T*22
2025-08-22T00:18:24.7219694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.79,T*2F
2025-08-22T00:18:24.9220772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.83,T*2A
2025-08-22T00:18:25.1220706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.87,T*2E
2025-08-22T00:18:25.3223030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.91,T*29
2025-08-22T00:18:25.5223855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.95,T*2D
2025-08-22T00:18:25.7225187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.98,T*20
2025-08-22T00:18:25.9226943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.00,T*20
2025-08-22T00:18:26.1227340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.02,T*22
2025-08-22T00:18:26.3225741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.03,T*23
2025-08-22T00:18:26.5228109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.03,T*23
2025-08-22T00:18:26.7218452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.03,T*23
2025-08-22T00:18:26.9218853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.03,T*23
2025-08-22T00:18:27.1220302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.02,T*22
2025-08-22T00:18:27.3222552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.01,T*21
2025-08-22T00:18:27.5224925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.00,T*20
2025-08-22T00:18:27.7253523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.99,T*21
2025-08-22T00:18:27.9217412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.98,T*20
2025-08-22T00:18:28.1225695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.97,T*2F
2025-08-22T00:18:28.3223043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.97,T*2F
2025-08-22T00:18:28.5224835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.97,T*2F
2025-08-22T00:18:28.7226166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.98,T*20
2025-08-22T00:18:28.9225773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.00,T*20
2025-08-22T00:18:29.1228673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.02,T*22
2025-08-22T00:18:29.3219030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.04,T*24
2025-08-22T00:18:29.5220182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.08,T*28
2025-08-22T00:18:29.7221222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.11,T*20
2025-08-22T00:18:29.9222880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.15,T*24
2025-08-22T00:18:30.1220513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.18,T*29
2025-08-22T00:18:30.3218923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.22,T*20
2025-08-22T00:18:30.5219991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.24,T*26
2025-08-22T00:18:30.7221797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.26,T*24
2025-08-22T00:18:30.9222235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.28,T*2A
2025-08-22T00:18:31.1223477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.28,T*2A
2025-08-22T00:18:31.3219467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.28,T*2A
2025-08-22T00:18:31.5221921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.28,T*2A
2025-08-22T00:18:31.7222973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.28,T*2A
2025-08-22T00:18:31.9226237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.27,T*25
2025-08-22T00:18:32.1227586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.27,T*25
2025-08-22T00:18:32.3224536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.27,T*25
2025-08-22T00:18:32.5224782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.27,T*25
2025-08-22T00:18:32.7226220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.28,T*2A
2025-08-22T00:18:32.9227033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.29,T*2B
2025-08-22T00:18:33.1219526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.31,T*22
2025-08-22T00:18:33.3221380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.33,T*20
2025-08-22T00:18:33.5223797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.36,T*25
2025-08-22T00:18:33.7224916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.40,T*24
2025-08-22T00:18:33.9226165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.43,T*27
2025-08-22T00:18:34.1227689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.47,T*23
2025-08-22T00:18:34.3224926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.50,T*25
2025-08-22T00:18:34.5225326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.53,T*26
2025-08-22T00:18:34.7226668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.56,T*23
2025-08-22T00:18:34.9227871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.58,T*2D
2025-08-22T00:18:35.1224364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.59,T*2C
2025-08-22T00:18:35.3218865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.60,T*26
2025-08-22T00:18:35.5219379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.60,T*26
2025-08-22T00:18:35.7220718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.60,T*26
2025-08-22T00:18:35.9222409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.59,T*2C
2025-08-22T00:18:36.1223466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.59,T*2C
2025-08-22T00:18:36.3220752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.58,T*2D
2025-08-22T00:18:36.5222421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.57,T*22
2025-08-22T00:18:36.7222201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.55,T*20
2025-08-22T00:18:36.9224494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.54,T*21
2025-08-22T00:18:37.1225725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.53,T*26
2025-08-22T00:18:37.3227115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.52,T*27
2025-08-22T00:18:37.5218226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.52,T*27
2025-08-22T00:18:37.7219231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.53,T*26
2025-08-22T00:18:37.9220458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.54,T*21
2025-08-22T00:18:38.1221647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.57,T*22
2025-08-22T00:18:38.3219248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.60,T*26
2025-08-22T00:18:38.5218802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.65,T*23
2025-08-22T00:18:38.7220965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.69,T*2F
2025-08-22T00:18:38.9225365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.74,T*23
2025-08-22T00:18:39.1225734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.79,T*2E
2025-08-22T00:18:39.3226630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.84,T*2C
2025-08-22T00:18:39.5218796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.88,T*20
2025-08-22T00:18:39.7218797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.92,T*2B
2025-08-22T00:18:39.9219918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-08-22T00:18:40.1221552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-08-22T00:18:40.3227743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-08-22T00:18:40.5219471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-08-22T00:18:40.7220502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-08-22T00:18:40.9221624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-08-22T00:18:41.1224251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-08-22T00:18:41.3223574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.92,T*2B
2025-08-22T00:18:41.5225237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-08-22T00:18:41.7226569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.88,T*20
2025-08-22T00:18:41.9227389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.87,T*2F
2025-08-22T00:18:42.1218747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.86,T*2E
2025-08-22T00:18:42.3226577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.86,T*2E
2025-08-22T00:18:42.5228174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.86,T*2E
2025-08-22T00:18:42.7218706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.87,T*2F
2025-08-22T00:18:42.9220149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.89,T*21
2025-08-22T00:18:43.1221274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.91,T*28
2025-08-22T00:18:43.3222455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-08-22T00:18:43.5223086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-08-22T00:18:43.7224883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.02,T*2D
2025-08-22T00:18:43.9225139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-08-22T00:18:44.1225515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-08-22T00:18:44.3223848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-08-22T00:18:44.5221242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-08-22T00:18:44.7221440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-08-22T00:18:44.9222117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-08-22T00:18:45.1223425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-08-22T00:18:45.3224818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-08-22T00:18:45.5227237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-08-22T00:18:45.7218842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-08-22T00:18:45.9219266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-08-22T00:18:46.1219981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-08-22T00:18:46.3227502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T00:18:46.5236315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T00:18:46.7220028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-08-22T00:18:46.9220202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-08-22T00:18:47.1222426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-08-22T00:18:47.3223505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-08-22T00:18:47.5223848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-08-22T00:18:47.7226207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-08-22T00:18:47.9226817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-08-22T00:18:48.1221362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T00:18:48.3221325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T00:18:48.5226365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T00:18:48.7227282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T00:18:48.9224696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T00:18:49.1225867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T00:18:49.3227153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T00:18:49.5328048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T00:18:49.7306664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T00:18:49.9235826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T00:18:50.1221079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T00:18:50.3217848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T00:18:50.5220214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T00:18:50.7227111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-08-22T00:18:50.9226558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-08-22T00:18:51.1225268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-08-22T00:18:51.3225018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-08-22T00:18:51.5227122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-08-22T00:18:51.7218604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-08-22T00:18:51.9219026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-08-22T00:18:52.1221014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-08-22T00:18:52.3218660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T00:18:52.5219803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T00:18:52.7220452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T00:18:52.9220787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T00:18:53.1222524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T00:18:53.3222826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T00:18:53.5225535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T00:18:53.7226614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T00:18:53.9226918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T00:18:54.1218899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T00:18:54.3225572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T00:18:54.5227340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T00:18:54.7219205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T00:18:54.9218795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T00:18:55.1220980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T00:18:55.3221359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T00:18:55.5223788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T00:18:55.7224613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T00:18:55.9225705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T00:18:56.1227322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T00:18:56.3224096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T00:18:56.5223441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T00:18:56.7227480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T00:18:56.9227442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T00:18:57.1318239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T00:18:57.3220006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T00:18:57.5219355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T00:18:57.7221288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T00:18:57.9224144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T00:18:58.1224137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T00:18:58.3220866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T00:18:58.5222763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T00:18:58.7223462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T00:18:58.9224156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T00:18:59.1226110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T00:18:59.3227378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T00:18:59.5327712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T00:18:59.7220654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T00:18:59.9220105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T00:19:00.1222587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T00:19:00.3317790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T00:19:00.5219571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T00:19:00.7221107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T00:19:00.9222890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T00:19:01.1222818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T00:19:01.3225061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T00:19:01.5224445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T00:19:01.7227712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T00:19:01.9326914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T00:19:02.1219810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T00:19:02.3317831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T00:19:02.5220349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T00:19:02.7220597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T00:19:02.9221967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T00:19:03.1222565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T00:19:03.3224069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T00:19:03.5226409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T00:19:03.7226749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T00:19:03.9328228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T00:19:04.1318950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T00:19:04.3220026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T00:19:04.5220210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T00:19:04.7222060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T00:19:04.9221666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T00:19:05.1223283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T00:19:05.3224597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T00:19:05.5227054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T00:19:05.7221965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T00:19:05.9224208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T00:19:06.1224453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T00:19:06.3320281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T00:19:06.5222593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T00:19:06.7224364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T00:19:06.9224921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T00:19:07.1226667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T00:19:07.3226620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T00:19:07.5318239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T00:19:07.7319572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T00:19:07.9221366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T00:19:08.1222214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T00:19:08.3316846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T00:19:08.5220726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T00:19:08.7221037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T00:19:08.9222961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T00:19:09.1223396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T00:19:09.3225314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T00:19:09.5226335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T00:19:09.7227154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T00:19:09.9318185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T00:19:10.1283136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T00:19:10.3227201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T00:19:10.5318025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T00:19:10.7317586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T00:19:10.9225446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T00:19:11.1320788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T00:19:11.3327584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T00:19:11.5319629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T00:19:11.7320509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T00:19:11.9221997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T00:19:12.1222546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T00:19:12.3225767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T00:19:12.5225559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T00:19:12.7318148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T00:19:12.9318877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T00:19:13.1230918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T00:19:13.3221981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T00:19:13.5223670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T00:19:13.7225264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T00:19:13.9225770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T00:19:14.1222684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T00:19:14.3322582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T00:19:14.5275256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T00:19:14.7223527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T00:19:14.9225834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T00:19:15.1319530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T00:19:15.3319755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T00:19:15.5227396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T00:19:15.7318130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T00:19:15.9320040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T00:19:16.1238195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T00:19:16.3318089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T00:19:16.5225791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T00:19:16.7226521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T00:19:16.9227124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T00:19:17.1319057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T00:19:17.3319679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T00:19:17.5322253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T00:19:17.7321937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T00:19:17.9223977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T00:19:18.1223621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T00:19:18.3319250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T00:19:18.5320677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T00:19:18.7321681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T00:19:18.9322611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T00:19:19.1225052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T00:19:19.3318252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T00:19:19.5319672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T00:19:19.7222253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T00:19:19.9264124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T00:19:20.1223700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T00:19:20.3321033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T00:19:20.5223948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T00:19:20.7224394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T00:19:20.9225976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T00:19:21.1226944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T00:19:21.3326426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T00:19:21.5319165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T00:19:21.7320626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T00:19:21.9321485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T00:19:22.1222981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T00:19:22.3319258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T00:19:22.5319715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T00:19:22.7321822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T00:19:22.9223427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T00:19:23.1224341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T00:19:23.3225468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T00:19:23.5227428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T00:19:23.7327811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T00:19:23.9318968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T00:19:24.1319294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T00:19:24.3321863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T00:19:24.5322543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T00:19:24.7323814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T00:19:24.9225041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T00:19:25.1225880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T00:19:25.3226672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T00:19:25.5320594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T00:19:25.7225129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T00:19:25.9226309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T00:19:26.1226360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T00:19:26.3320869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T00:19:26.5321985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T00:19:26.7322337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T00:19:26.9224456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T00:19:27.1327880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T00:19:27.3226230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T00:19:27.5320747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T00:19:27.7322059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T00:19:27.9224117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T00:19:28.1225078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T00:19:28.3319802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T00:19:28.5321847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T00:19:28.7322064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T00:19:28.9323156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T00:19:29.1225700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T00:19:29.3226462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T00:19:29.5227422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T00:19:29.7376278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T00:19:29.9319467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T00:19:30.1320800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T00:19:30.3318428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-08-22T00:19:30.5318984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-08-22T00:19:30.7320693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-08-22T00:19:30.9322635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-08-22T00:19:31.1323431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-08-22T00:19:31.3324471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-08-22T00:19:31.5226399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-08-22T00:19:31.7226995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-08-22T00:19:31.9317334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-08-22T00:19:32.1319624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-08-22T00:19:32.3225481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-08-22T00:19:32.5228345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-08-22T00:19:32.7318757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-08-22T00:19:32.9319884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-08-22T00:19:33.1321564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-08-22T00:19:33.3227408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-08-22T00:19:33.5327461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-08-22T00:19:33.7319362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-08-22T00:19:33.9226525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-08-22T00:19:34.1228391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-08-22T00:19:34.3226579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-08-22T00:19:34.5227934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-08-22T00:19:34.7322691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-08-22T00:19:34.9320289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-08-22T00:19:35.1322008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-08-22T00:19:35.3371044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-08-22T00:19:35.5324205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-08-22T00:19:35.7225982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-08-22T00:19:35.9226294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-08-22T00:19:36.1328137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-08-22T00:19:36.3237483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-08-22T00:19:36.5226869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-08-22T00:19:36.7317769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-08-22T00:19:36.9320360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-08-22T00:19:37.1320079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-08-22T00:19:37.3321918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-08-22T00:19:37.5322728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-08-22T00:19:37.7225833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-08-22T00:19:37.9318491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-08-22T00:19:38.1318078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-08-22T00:19:38.3318604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-08-22T00:19:38.5244409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-08-22T00:19:38.7325047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-08-22T00:19:38.9226787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-08-22T00:19:39.1318189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-08-22T00:19:39.3321035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-08-22T00:19:39.5323079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-08-22T00:19:39.7319770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-08-22T00:19:39.9321172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-08-22T00:19:40.1322261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-08-22T00:19:40.3320014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-08-22T00:19:40.5320291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-08-22T00:19:40.7321180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-08-22T00:19:40.9323240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-08-22T00:19:41.1324009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-08-22T00:19:41.3325600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-08-22T00:19:41.5227423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-08-22T00:19:41.7318726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-08-22T00:19:41.9319468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-08-22T00:19:42.1318989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-08-22T00:19:42.3320453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-08-22T00:19:42.5322226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-08-22T00:19:42.7324614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-08-22T00:19:42.9323669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-08-22T00:19:43.1319054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-08-22T00:19:43.3322152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-08-22T00:19:43.5227197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-08-22T00:19:43.7317978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-08-22T00:19:43.9319774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-08-22T00:19:44.1320497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-08-22T00:19:44.3227846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-08-22T00:19:44.5319127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-08-22T00:19:44.7319750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-08-22T00:19:44.9320504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-08-22T00:19:45.1320545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-08-22T00:19:45.3323045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-08-22T00:19:45.5323931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-08-22T00:19:45.7324573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-08-22T00:19:45.9226886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-08-22T00:19:46.1319510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-08-22T00:19:46.3323921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-08-22T00:19:46.5324820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-08-22T00:19:46.7325516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-08-22T00:19:46.9319890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-08-22T00:19:47.1321132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-08-22T00:19:47.3321321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-08-22T00:19:47.5322971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-08-22T00:19:47.7324806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-08-22T00:19:47.9325557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-08-22T00:19:48.1227883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-08-22T00:19:48.3325688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-08-22T00:19:48.5326394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-08-22T00:19:48.7228350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-08-22T00:19:48.9318384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-08-22T00:19:49.1320021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-08-22T00:19:49.3319533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-08-22T00:19:49.5322022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-08-22T00:19:49.7322859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-08-22T00:19:49.9324210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-08-22T00:19:50.1325522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-08-22T00:19:50.3321774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-08-22T00:19:50.5323330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-08-22T00:19:50.7325191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-08-22T00:19:50.9326488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-08-22T00:19:51.1327773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-08-22T00:19:51.3318106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-08-22T00:19:51.5320041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-08-22T00:19:51.7320671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-08-22T00:19:51.9322662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-08-22T00:19:52.1324019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-08-22T00:19:52.3322472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-08-22T00:19:52.5325153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-08-22T00:19:52.7327018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-08-22T00:19:52.9327671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-08-22T00:19:53.1318770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-08-22T00:19:53.3320830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-08-22T00:19:53.5260995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.61,T*25
2025-08-22T00:19:53.7322435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-08-22T00:19:53.9323682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-08-22T00:19:54.1324283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.73,T*26
2025-08-22T00:19:54.3320541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.77,T*22
2025-08-22T00:19:54.5321851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.82,T*28
2025-08-22T00:19:54.7322983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.86,T*2C
2025-08-22T00:19:54.9324312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.91,T*2A
2025-08-22T00:19:55.1326106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.95,T*2E
2025-08-22T00:19:55.3327603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.99,T*22
2025-08-22T00:19:55.5321765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.02,T*21
2025-08-22T00:19:55.7324046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.06,T*25
2025-08-22T00:19:55.9324875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.09,T*2A
2025-08-22T00:19:56.1326560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.12,T*20
2025-08-22T00:19:56.3322405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.15,T*27
2025-08-22T00:19:56.5334233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.19,T*2B
2025-08-22T00:19:56.7325920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.22,T*23
2025-08-22T00:19:56.9326762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.26,T*27
2025-08-22T00:19:57.1327760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.30,T*20
2025-08-22T00:19:57.3318886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.34,T*24
2025-08-22T00:19:57.5320609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.38,T*28
2025-08-22T00:19:57.7322287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.42,T*25
2025-08-22T00:19:57.9322695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.47,T*20
2025-08-22T00:19:58.1323905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.51,T*27
2025-08-22T00:19:58.3321303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.54,T*22
2025-08-22T00:19:58.5322079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.58,T*2E
2025-08-22T00:19:58.7322302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.61,T*24
2025-08-22T00:19:58.9322988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.65,T*20
2025-08-22T00:19:59.1324639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.68,T*2D
2025-08-22T00:19:59.3326410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.72,T*26
2025-08-22T00:19:59.5327306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.75,T*21
2025-08-22T00:19:59.7318002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.79,T*2D
2025-08-22T00:19:59.9321056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.82,T*29
2025-08-22T00:20:00.1403647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.86,T*2D
2025-08-22T00:20:00.3321866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.89,T*22
2025-08-22T00:20:00.5325861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.93,T*29
2025-08-22T00:20:00.7326481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.96,T*2C
2025-08-22T00:20:00.9327646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.99,T*23
2025-08-22T00:20:01.1319137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.02,T*22
2025-08-22T00:20:01.3319413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.05,T*25
2025-08-22T00:20:01.5321773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.08,T*28
2025-08-22T00:20:01.7322930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.10,T*21
2025-08-22T00:20:01.9323882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.12,T*23
2025-08-22T00:20:02.1324659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.13,T*22
2025-08-22T00:20:02.3324521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.13,T*22
2025-08-22T00:20:02.5324957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.13,T*22
2025-08-22T00:20:02.7326285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.12,T*23
2025-08-22T00:20:02.9326417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.12,T*23
2025-08-22T00:20:03.1324616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.11,T*20
2025-08-22T00:20:03.3325388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.10,T*21
2025-08-22T00:20:03.5327523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.10,T*21
2025-08-22T00:20:03.7317961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.10,T*21
2025-08-22T00:20:03.9317546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.12,T*23
2025-08-22T00:20:04.1320498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.14,T*25
2025-08-22T00:20:04.3326831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.17,T*26
2025-08-22T00:20:04.5319403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.20,T*22
2025-08-22T00:20:04.7319447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.25,T*27
2025-08-22T00:20:04.9321148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.31,T*22
2025-08-22T00:20:05.1322843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.38,T*2B
2025-08-22T00:20:05.3318234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.45,T*21
2025-08-22T00:20:05.5319937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.52,T*27
2025-08-22T00:20:05.7320910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.61,T*27
2025-08-22T00:20:05.9237340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.69,T*2F
2025-08-22T00:20:06.1325452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.76,T*21
2025-08-22T00:20:06.3325788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.84,T*2C
2025-08-22T00:20:06.5325681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.91,T*28
2025-08-22T00:20:06.7365876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.97,T*2E
2025-08-22T00:20:06.9319484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.03,T*22
2025-08-22T00:20:07.1320111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.08,T*29
2025-08-22T00:20:07.3321179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.12,T*22
2025-08-22T00:20:07.5323324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.15,T*25
2025-08-22T00:20:07.7324167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.17,T*27
2025-08-22T00:20:07.9325117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.19,T*29
2025-08-22T00:20:08.1287431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.20,T*23
2025-08-22T00:20:08.3327681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.20,T*23
2025-08-22T00:20:08.5319005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.20,T*23
2025-08-22T00:20:08.7323159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.19,T*29
2025-08-22T00:20:08.9276225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.19,T*29
2025-08-22T00:20:09.1319066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.17,T*27
2025-08-22T00:20:09.3326694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.16,T*26
2025-08-22T00:20:09.5326832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.15,T*25
2025-08-22T00:20:09.7320011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.14,T*24
2025-08-22T00:20:09.9319152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.13,T*23
2025-08-22T00:20:10.1319693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.14,T*24
2025-08-22T00:20:10.3326175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.15,T*25
2025-08-22T00:20:10.5322356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.17,T*27
2025-08-22T00:20:10.7323397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.20,T*23
2025-08-22T00:20:10.9324124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.24,T*27
2025-08-22T00:20:11.1325240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.28,T*2B
2025-08-22T00:20:11.3324836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.33,T*21
2025-08-22T00:20:11.5327984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.39,T*2B
2025-08-22T00:20:11.7326488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.45,T*20
2025-08-22T00:20:11.9327593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.51,T*25
2025-08-22T00:20:12.1318957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.58,T*2C
2025-08-22T00:20:12.3324866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.64,T*23
2025-08-22T00:20:12.5328182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.70,T*26
2025-08-22T00:20:12.7318080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.76,T*20
2025-08-22T00:20:12.9319191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.80,T*29
2025-08-22T00:20:13.1320742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.85,T*2C
2025-08-22T00:20:13.3321104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.88,T*21
2025-08-22T00:20:13.5323013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.91,T*29
2025-08-22T00:20:13.7324520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.94,T*2C
2025-08-22T00:20:13.9325876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.96,T*2E
2025-08-22T00:20:14.1326901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.97,T*2F
2025-08-22T00:20:14.3237553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.99,T*21
2025-08-22T00:20:14.5323338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.00,T*2E
2025-08-22T00:20:14.7325132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.02,T*2C
2025-08-22T00:20:14.9319542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.04,T*2A
2025-08-22T00:20:15.1319825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.06,T*28
2025-08-22T00:20:15.3320999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.10,T*2F
2025-08-22T00:20:15.5318758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.14,T*2B
2025-08-22T00:20:15.7318929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.18,T*27
2025-08-22T00:20:15.9321351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.23,T*2F
2025-08-22T00:20:16.1323028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.28,T*24
2025-08-22T00:20:16.3320204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.33,T*2E
2025-08-22T00:20:16.5320706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.38,T*25
2025-08-22T00:20:16.7322334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.43,T*29
2025-08-22T00:20:16.9324062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.47,T*2D
2025-08-22T00:20:17.1324517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.50,T*2B
2025-08-22T00:20:17.3326519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.53,T*28
2025-08-22T00:20:17.5326871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.54,T*2F
2025-08-22T00:20:17.7317444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.56,T*2D
2025-08-22T00:20:17.9329258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.56,T*2D
2025-08-22T00:20:18.1320691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.56,T*2D
2025-08-22T00:20:18.3318810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.56,T*2D
2025-08-22T00:20:18.5321139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.57,T*2C
2025-08-22T00:20:18.7321301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.57,T*2C
2025-08-22T00:20:18.9323145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.57,T*2C
2025-08-22T00:20:19.1324429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.59,T*22
2025-08-22T00:20:19.3324342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.61,T*29
2025-08-22T00:20:19.5324264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.63,T*2B
2025-08-22T00:20:19.7327092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.66,T*2E
2025-08-22T00:20:19.9318628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.70,T*29
2025-08-22T00:20:20.1319338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.74,T*2D
2025-08-22T00:20:20.3327237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.79,T*20
2025-08-22T00:20:20.5318093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.85,T*23
2025-08-22T00:20:20.7389757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.91,T*26
2025-08-22T00:20:20.9321981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.98,T*2F
2025-08-22T00:20:21.1321768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.05,T*2A
2025-08-22T00:20:21.3323159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.12,T*2C
2025-08-22T00:20:21.5324996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.20,T*2D
2025-08-22T00:20:21.7326447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.27,T*2A
2025-08-22T00:20:21.9327123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.34,T*28
2025-08-22T00:20:22.1317172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.41,T*2A
2025-08-22T00:20:22.3322958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.47,T*2C
2025-08-22T00:20:22.5338228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.51,T*2B
2025-08-22T00:20:22.7325264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.55,T*2F
2025-08-22T00:20:22.9322666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.57,T*2D
2025-08-22T00:20:23.1324382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.59,T*23
2025-08-22T00:20:23.3324444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.60,T*29
2025-08-22T00:20:23.5326868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.60,T*29
2025-08-22T00:20:23.7327161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.60,T*29
2025-08-22T00:20:23.9319752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.60,T*29
2025-08-22T00:20:24.1324435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.60,T*29
2025-08-22T00:20:24.3322163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.60,T*29
2025-08-22T00:20:24.5323659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.61,T*28
2025-08-22T00:20:24.7325354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.63,T*2A
2025-08-22T00:20:24.9325285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.65,T*2C
2025-08-22T00:20:25.1327617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.68,T*21
2025-08-22T00:20:25.3325068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.71,T*29
2025-08-22T00:20:25.5325438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.75,T*2D
2025-08-22T00:20:25.7326159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.79,T*21
2025-08-22T00:20:25.9327120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.83,T*24
2025-08-22T00:20:26.1318321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.88,T*2F
2025-08-22T00:20:26.3323571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.91,T*27
2025-08-22T00:20:26.5323541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.95,T*23
2025-08-22T00:20:26.7323973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.98,T*2E
2025-08-22T00:20:26.9325006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.01,T*1F
2025-08-22T00:20:27.1326871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.04,T*1A
2025-08-22T00:20:27.3322005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.07,T*19
2025-08-22T00:20:27.5324678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.09,T*17
2025-08-22T00:20:27.7325632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.13,T*1C
2025-08-22T00:20:27.9327037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.16,T*19
2025-08-22T00:20:28.1327107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.20,T*1C
2025-08-22T00:20:28.3322379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.25,T*19
2025-08-22T00:20:28.5325194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.30,T*1D
2025-08-22T00:20:28.7325871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.35,T*18
2025-08-22T00:20:28.9327380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.41,T*1B
2025-08-22T00:20:29.1316878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.46,T*1C
2025-08-22T00:20:29.3319178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.52,T*19
2025-08-22T00:20:29.5321274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.57,T*1C
2025-08-22T00:20:29.7369275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.62,T*1A
2025-08-22T00:20:29.9323738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-08-22T00:20:30.1323005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-08-22T00:20:30.3319416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-08-22T00:20:30.5321084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-08-22T00:20:30.7321689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-08-22T00:20:30.9323085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-08-22T00:20:31.1323769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-08-22T00:20:31.3324701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-08-22T00:20:31.5325248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-08-22T00:20:31.7326854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-08-22T00:20:31.9317632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-08-22T00:20:32.1319493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-08-22T00:20:32.3327676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-08-22T00:20:32.5319067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-08-22T00:20:32.7319401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-08-22T00:20:32.9320489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-08-22T00:20:33.1367957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-08-22T00:20:33.3322655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-08-22T00:20:33.5325016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-08-22T00:20:33.7325223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-08-22T00:20:33.9326688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-08-22T00:20:34.1317334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-08-22T00:20:34.3323230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-08-22T00:20:34.5325084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-08-22T00:20:34.7325560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-08-22T00:20:34.9327112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-08-22T00:20:35.1318244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-08-22T00:20:35.3318823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-08-22T00:20:35.5320712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-08-22T00:20:35.7321661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-08-22T00:20:35.9323249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-08-22T00:20:36.1324160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-08-22T00:20:36.3320553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-08-22T00:20:36.5322103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-08-22T00:20:36.7323321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-08-22T00:20:36.9325017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-08-22T00:20:37.1326140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-08-22T00:20:37.3327354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-08-22T00:20:37.5318624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-08-22T00:20:37.7320150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-08-22T00:20:37.9320742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-08-22T00:20:38.1327570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-08-22T00:20:38.3324182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-08-22T00:20:38.5325001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-08-22T00:20:38.7326948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-08-22T00:20:38.9327370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-08-22T00:20:39.1320959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-08-22T00:20:39.3319374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-08-22T00:20:39.5319248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-08-22T00:20:39.7321744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-08-22T00:20:39.9322350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-08-22T00:20:40.1322143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-08-22T00:20:40.3322000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-08-22T00:20:40.5324224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-08-22T00:20:40.7326282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-08-22T00:20:40.9326155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-08-22T00:20:41.1327535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-08-22T00:20:41.3317193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-08-22T00:20:41.5319779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-08-22T00:20:41.7320584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-08-22T00:20:41.9322848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-08-22T00:20:42.1322623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-08-22T00:20:42.3319941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-08-22T00:20:42.5321238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-08-22T00:20:42.7322422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-08-22T00:20:42.9323385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-08-22T00:20:43.1325260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-08-22T00:20:43.3326463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-08-22T00:20:43.5321614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-08-22T00:20:43.7322150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-08-22T00:20:43.9345297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-08-22T00:20:44.1323352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-08-22T00:20:44.3322534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-08-22T00:20:44.5323883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-08-22T00:20:44.7323631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-08-22T00:20:44.9326255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-08-22T00:20:45.1326487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-08-22T00:20:45.3318763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-08-22T00:20:45.5318669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-08-22T00:20:45.7319835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-08-22T00:20:45.9321763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-08-22T00:20:46.1322662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-08-22T00:20:46.3337410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-08-22T00:20:46.5321321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-08-22T00:20:46.7322614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-08-22T00:20:46.9386871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-08-22T00:20:47.1325339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-08-22T00:20:47.3326294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-08-22T00:20:47.5326416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-08-22T00:20:47.7318574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-08-22T00:20:47.9320035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-08-22T00:20:48.1320689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-08-22T00:20:48.3321678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-08-22T00:20:48.5322739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.17,T*1B
2025-08-22T00:20:48.7324130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.23,T*1C
2025-08-22T00:20:48.9324809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.29,T*16
2025-08-22T00:20:49.1327217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.35,T*1B
2025-08-22T00:20:49.3317815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.41,T*18
2025-08-22T00:20:49.5319756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.47,T*1E
2025-08-22T00:20:49.7245340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.52,T*1A
2025-08-22T00:20:49.9321257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.56,T*1E
2025-08-22T00:20:50.1323546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.60,T*1B
2025-08-22T00:20:50.3319034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.63,T*18
2025-08-22T00:20:50.5320451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.65,T*1E
2025-08-22T00:20:50.7322638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.67,T*1C
2025-08-22T00:20:50.9323450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.68,T*13
2025-08-22T00:20:51.1325422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.70,T*1A
2025-08-22T00:20:51.3325712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.72,T*18
2025-08-22T00:20:51.5325213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.73,T*19
2025-08-22T00:20:51.7326385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.75,T*1F
2025-08-22T00:20:51.9327758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.77,T*1D
2025-08-22T00:20:52.1317749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.79,T*13
2025-08-22T00:20:52.3324598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.82,T*17
2025-08-22T00:20:52.5326323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.84,T*11
2025-08-22T00:20:52.7327105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.87,T*12
2025-08-22T00:20:52.9318268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.90,T*14
2025-08-22T00:20:53.1326002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.93,T*17
2025-08-22T00:20:53.3326742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.96,T*12
2025-08-22T00:20:53.5318850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.99,T*1D
2025-08-22T00:20:53.7320559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.01,T*1B
2025-08-22T00:20:53.9320231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.04,T*1E
2025-08-22T00:20:54.1321596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.06,T*1C
2025-08-22T00:20:54.3318905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.08,T*12
2025-08-22T00:20:54.5319899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.09,T*13
2025-08-22T00:20:54.7321131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.10,T*1B
2025-08-22T00:20:54.9322478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.11,T*1A
2025-08-22T00:20:55.1320186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.13,T*18
2025-08-22T00:20:55.3324324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.14,T*1F
2025-08-22T00:20:55.5325843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.16,T*1D
2025-08-22T00:20:55.7317357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.18,T*13
2025-08-22T00:20:55.9318370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.21,T*19
2025-08-22T00:20:56.1319278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.24,T*1C
2025-08-22T00:20:56.3316818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.28,T*10
2025-08-22T00:20:56.5318401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.32,T*1B
2025-08-22T00:20:56.7320469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.36,T*1F
2025-08-22T00:20:56.9320283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.41,T*1F
2025-08-22T00:20:57.1321846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.46,T*18
2025-08-22T00:20:57.3322747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.51,T*1E
2025-08-22T00:20:57.5324304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.56,T*19
2025-08-22T00:20:57.7325355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.61,T*1D
2025-08-22T00:20:57.9322800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.65,T*19
2025-08-22T00:20:58.1325106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.69,T*15
2025-08-22T00:20:58.3323890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.73,T*1E
2025-08-22T00:20:58.5324852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.76,T*1B
2025-08-22T00:20:58.7326334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.79,T*14
2025-08-22T00:20:58.9327842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.81,T*13
2025-08-22T00:20:59.1318495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.84,T*16
2025-08-22T00:20:59.3318785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.86,T*14
2025-08-22T00:20:59.5320010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.88,T*1A
2025-08-22T00:20:59.7322654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.89,T*1B
2025-08-22T00:20:59.9322912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.90,T*13
2025-08-22T00:21:00.1325184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.91,T*12
2025-08-22T00:21:00.3320268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.91,T*12
2025-08-22T00:21:00.5319631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.91,T*12
2025-08-22T00:21:00.7322132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.90,T*13
2025-08-22T00:21:00.9321917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.90,T*13
2025-08-22T00:21:01.1320387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.89,T*1B
2025-08-22T00:21:01.3320735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.89,T*1B
2025-08-22T00:21:01.5325234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.90,T*13
2025-08-22T00:21:01.7324467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.92,T*11
2025-08-22T00:21:01.9326956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.94,T*17
2025-08-22T00:21:02.1318639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.97,T*14
2025-08-22T00:21:02.3327866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.01,T*1A
2025-08-22T00:21:02.5317728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.06,T*1D
2025-08-22T00:21:02.7319944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.12,T*18
2025-08-22T00:21:02.9370327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.17,T*1D
2025-08-22T00:21:03.1321884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.23,T*1A
2025-08-22T00:21:03.3323530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.30,T*18
2025-08-22T00:21:03.5324555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.36,T*1E
2025-08-22T00:21:03.7325737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.41,T*1E
2025-08-22T00:21:03.9326203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.47,T*18
2025-08-22T00:21:04.1326336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.52,T*1C
2025-08-22T00:21:04.3324633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.56,T*18
2025-08-22T00:21:04.5326065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.60,T*1D
2025-08-22T00:21:04.7325843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.63,T*1E
2025-08-22T00:21:04.9317267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.65,T*18
2025-08-22T00:21:05.1321614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.67,T*1A
2025-08-22T00:21:05.3318723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.68,T*15
2025-08-22T00:21:05.5320164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.69,T*14
2025-08-22T00:21:05.7319894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.70,T*1C
2025-08-22T00:21:05.9322521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.72,T*1E
2025-08-22T00:21:06.1323668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.73,T*1F
2025-08-22T00:21:06.3321033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.75,T*19
2025-08-22T00:21:06.5323953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.77,T*1B
2025-08-22T00:21:06.7322979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.80,T*13
2025-08-22T00:21:06.9323360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.82,T*11
2025-08-22T00:21:07.1327264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.85,T*16
2025-08-22T00:21:07.3325388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.88,T*1B
2025-08-22T00:21:07.5326532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.91,T*13
2025-08-22T00:21:07.7327693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.95,T*17
2025-08-22T00:21:07.9318684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.98,T*1A
2025-08-22T00:21:08.1321452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.01,T*19
2025-08-22T00:21:08.3318712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.04,T*1C
2025-08-22T00:21:08.5324119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.08,T*10
2025-08-22T00:21:08.7324947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.11,T*18
2025-08-22T00:21:08.9326144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.14,T*1D
2025-08-22T00:21:09.1327198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.17,T*1E
2025-08-22T00:21:09.3328657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.20,T*1A
2025-08-22T00:21:09.5318450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.23,T*19
2025-08-22T00:21:09.7319589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.26,T*1C
2025-08-22T00:21:09.9321334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.28,T*12
2025-08-22T00:21:10.1322890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.31,T*1A
2025-08-22T00:21:10.3319434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.33,T*18
2025-08-22T00:21:10.5321273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.35,T*1E
2025-08-22T00:21:10.7321562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.36,T*1D
2025-08-22T00:21:10.9318121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.38,T*13
2025-08-22T00:21:11.1317767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.39,T*12
2025-08-22T00:21:11.3320664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.41,T*1D
2025-08-22T00:21:11.5322139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.43,T*1F
2025-08-22T00:21:11.7322916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.45,T*19
2025-08-22T00:21:11.9323674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-08-22T00:21:12.1325715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.50,T*1D
2025-08-22T00:21:12.3321524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.53,T*1E
2025-08-22T00:21:12.5325089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.57,T*1A
2025-08-22T00:21:12.7325141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-08-22T00:21:12.9326185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-08-22T00:21:13.1317900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.71,T*1E
2025-08-22T00:21:13.3318862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-08-22T00:21:13.5318974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-08-22T00:21:13.7320724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-08-22T00:21:13.9322036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-08-22T00:21:14.1323534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-08-22T00:21:14.3320114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-08-22T00:21:14.5319594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-08-22T00:21:14.7321891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-08-22T00:21:14.9322297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-08-22T00:21:15.1324167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-08-22T00:21:15.3324461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-08-22T00:21:15.5326090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-08-22T00:21:15.7327820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-08-22T00:21:15.9319437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-08-22T00:21:16.1320665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-08-22T00:21:16.3326482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-08-22T00:21:16.5317730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-08-22T00:21:16.7319836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-08-22T00:21:16.9320071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-08-22T00:21:17.1321364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-08-22T00:21:17.3323454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-08-22T00:21:17.5323030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-08-22T00:21:17.7325505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-08-22T00:21:17.9324494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-08-22T00:21:18.1327795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-08-22T00:21:18.3323095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-08-22T00:21:18.5403761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-08-22T00:21:18.7325958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-08-22T00:21:18.9326524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-08-22T00:21:19.1318197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-08-22T00:21:19.3318925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-08-22T00:21:19.5319838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-08-22T00:21:19.7321252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-08-22T00:21:19.9322696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-08-22T00:21:20.1323901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-08-22T00:21:20.3321295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-08-22T00:21:20.5322357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-08-22T00:21:20.7322211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-08-22T00:21:20.9325069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-08-22T00:21:21.1326926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-08-22T00:21:21.3319755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-08-22T00:21:21.5352110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-08-22T00:21:21.7322291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-08-22T00:21:21.9323417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-08-22T00:21:22.1324725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-08-22T00:21:22.3320685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-08-22T00:21:22.5321692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-08-22T00:21:22.7322758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-08-22T00:21:22.9324883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-08-22T00:21:23.1338835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-08-22T00:21:23.3322066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-08-22T00:21:23.5324139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-08-22T00:21:23.7324399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-08-22T00:21:23.9324680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-08-22T00:21:24.1244300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-08-22T00:21:24.3327090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-08-22T00:21:24.5318078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-08-22T00:21:24.7318583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-08-22T00:21:24.9320886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-08-22T00:21:25.1321866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-08-22T00:21:25.3318785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-08-22T00:21:25.5319061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-08-22T00:21:25.7321092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-08-22T00:21:25.9317585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-08-22T00:21:26.1319504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-08-22T00:21:26.3326948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-08-22T00:21:26.5323615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-08-22T00:21:26.7323552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-08-22T00:21:26.9325734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-08-22T00:21:27.1327497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-08-22T00:21:27.3318176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-08-22T00:21:27.5319087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-08-22T00:21:27.7322228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-08-22T00:21:27.9322219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-08-22T00:21:28.1325312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-08-22T00:21:28.3318235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-08-22T00:21:28.5319836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-08-22T00:21:28.7321329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-08-22T00:21:28.9321975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-08-22T00:21:29.1320143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-08-22T00:21:29.3321011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-08-22T00:21:29.5320696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-08-22T00:21:29.7323707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-08-22T00:21:29.9324566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-08-22T00:21:30.1326296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-08-22T00:21:30.3321182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-08-22T00:21:30.5323608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-08-22T00:21:30.7324125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-08-22T00:21:30.9324541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-08-22T00:21:31.1324808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-08-22T00:21:31.3326848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-08-22T00:21:31.5318003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-08-22T00:21:31.7320114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-08-22T00:21:31.9321552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-08-22T00:21:32.1322381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-08-22T00:21:32.3327192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-08-22T00:21:32.5322089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-08-22T00:21:32.7323635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-08-22T00:21:32.9324407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-22T00:21:33.1325603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-08-22T00:21:33.3325373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-08-22T00:21:33.5323316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-22T00:21:33.7324263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-08-22T00:21:33.9325519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-22T00:21:34.1326040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-22T00:21:34.3323482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-22T00:21:34.5324647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-22T00:21:34.7325672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-22T00:21:34.9326198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-22T00:21:35.1326637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-08-22T00:21:35.3319026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-08-22T00:21:35.5319399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-08-22T00:21:35.7320846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-22T00:21:35.9321415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-22T00:21:36.1323921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-22T00:21:36.3319283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-22T00:21:36.5321323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-22T00:21:36.7322294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-22T00:21:36.9323798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-08-22T00:21:37.1324596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-08-22T00:21:37.3325970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-22T00:21:37.5326777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-22T00:21:37.7317270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-22T00:21:37.9319892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-22T00:21:38.1320077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-22T00:21:38.3316183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-22T00:21:38.5319161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-22T00:21:38.7320021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-22T00:21:38.9322323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-22T00:21:39.1326232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-22T00:21:39.3322516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-22T00:21:39.5324563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-22T00:21:39.7325905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-22T00:21:39.9327348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-22T00:21:40.1324124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-22T00:21:40.3323021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-22T00:21:40.5323906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-22T00:21:40.7324867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-22T00:21:40.9326891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-22T00:21:41.1327753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-08-22T00:21:41.3318625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-08-22T00:21:41.5319997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-08-22T00:21:41.7321936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-08-22T00:21:41.9322657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-08-22T00:21:42.1323474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-08-22T00:21:42.3322090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-08-22T00:21:42.5324142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-08-22T00:21:42.7325598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-08-22T00:21:42.9325899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-08-22T00:21:43.1318901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-08-22T00:21:43.3320366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-08-22T00:21:43.5321090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-08-22T00:21:43.7323087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-08-22T00:21:43.9322924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-08-22T00:21:44.1324543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-08-22T00:21:44.3322494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-08-22T00:21:44.5323525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-08-22T00:21:44.7324345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-08-22T00:21:44.9325705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-08-22T00:21:45.1326576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-08-22T00:21:45.3318552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-08-22T00:21:45.5319272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-08-22T00:21:45.7321457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-08-22T00:21:45.9321643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-22T00:21:46.1322656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-22T00:21:46.3319052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-22T00:21:46.5319951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-22T00:21:46.7320856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-22T00:21:46.9322559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-22T00:21:47.1319896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-22T00:21:47.3319802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-22T00:21:47.5321723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-22T00:21:47.7322407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-22T00:21:47.9323622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-22T00:21:48.1324649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-22T00:21:48.3322895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-22T00:21:48.5324531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-22T00:21:48.7326895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-22T00:21:48.9320992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-22T00:21:49.1322474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-22T00:21:49.3324483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-22T00:21:49.5320772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-22T00:21:49.7322035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-22T00:21:49.9322840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-22T00:21:50.1322289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-22T00:21:50.3319870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-22T00:21:50.5321750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-22T00:21:50.7322120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-22T00:21:50.9323541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-22T00:21:51.1324906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-22T00:21:51.3324955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-22T00:21:51.5327014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-22T00:21:51.7318059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-22T00:21:51.9324111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-22T00:21:52.1325262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-22T00:21:52.3320249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-22T00:21:52.5321903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-22T00:21:52.7322746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-22T00:21:52.9272405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-22T00:21:53.1327331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-22T00:21:53.3318891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-22T00:21:53.5320500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-22T00:21:53.7326040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-22T00:21:53.9328861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-22T00:21:54.1319380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-22T00:21:54.3326188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-22T00:21:54.5317992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-22T00:21:54.7320101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-22T00:21:54.9319784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-22T00:21:55.1322007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-22T00:21:55.3321133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-22T00:21:55.5323866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-22T00:21:55.7327110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-22T00:21:55.9325148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-22T00:21:56.1317908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-22T00:21:56.3323659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-22T00:21:56.5326153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-22T00:21:56.7328402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-22T00:21:56.9318006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-22T00:21:57.1319562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-22T00:21:57.3321588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-22T00:21:57.5320689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-22T00:21:57.7321868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-22T00:21:57.9323235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-22T00:21:58.1323968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-22T00:21:58.3320499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-22T00:21:58.5321735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-22T00:21:58.7323043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-22T00:21:58.9324255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-22T00:21:59.1325039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-22T00:21:59.3326638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-22T00:21:59.5320445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-22T00:21:59.7320858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-22T00:21:59.9322762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-22T00:22:00.1324591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-22T00:22:00.3320735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-22T00:22:00.5322537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-08-22T00:22:00.7323067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-22T00:22:00.9325175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-22T00:22:01.1324786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-22T00:22:01.3327015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-22T00:22:01.5320312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-22T00:22:01.7320957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-22T00:22:01.9324330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-22T00:22:02.1324619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-22T00:22:02.3322582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-22T00:22:02.5323292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-08-22T00:22:02.7324318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-08-22T00:22:02.9326204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-08-22T00:22:03.1320521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-22T00:22:03.3321806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-08-22T00:22:03.5322178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-08-22T00:22:03.7357557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-08-22T00:22:03.9325229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-08-22T00:22:04.1321303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-08-22T00:22:04.3319940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-08-22T00:22:04.5318264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-08-22T00:22:04.7321150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-08-22T00:22:04.9322031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.83,T*10
2025-08-22T00:22:05.1281348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.85,T*16
2025-08-22T00:22:05.3365202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-08-22T00:22:05.5318710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-08-22T00:22:05.7317705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-08-22T00:22:05.9319439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-08-22T00:22:06.1322250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-08-22T00:22:06.3326152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-08-22T00:22:06.5327216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-08-22T00:22:06.7318122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.24,T*1C
2025-08-22T00:22:06.9320021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-08-22T00:22:07.1331318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-08-22T00:22:07.3322209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-08-22T00:22:07.5322712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.40,T*1E
2025-08-22T00:22:07.7324376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-08-22T00:22:07.9319437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-08-22T00:22:08.1320186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-08-22T00:22:08.3327065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.45,T*1B
2025-08-22T00:22:08.5265253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.46,T*18
2025-08-22T00:22:08.7323044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-08-22T00:22:08.9323890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-08-22T00:22:09.1324677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-08-22T00:22:09.3338363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-08-22T00:22:09.5268574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-08-22T00:22:09.7342530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-08-22T00:22:09.9320002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.61,T*1D
2025-08-22T00:22:10.1320995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.64,T*18
2025-08-22T00:22:10.3317593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-08-22T00:22:10.5318936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.72,T*1F
2025-08-22T00:22:10.7320460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.76,T*1B
2025-08-22T00:22:10.9322224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.80,T*12
2025-08-22T00:22:11.1323391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.84,T*16
2025-08-22T00:22:11.3324000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.88,T*1A
2025-08-22T00:22:11.5325454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.91,T*12
2025-08-22T00:22:11.7326730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.94,T*17
2025-08-22T00:22:11.9328257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.96,T*15
2025-08-22T00:22:12.1319728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.98,T*1B
2025-08-22T00:22:12.3325155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.00,T*19
2025-08-22T00:22:12.5328232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.01,T*18
2025-08-22T00:22:12.7317799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.02,T*1B
2025-08-22T00:22:12.9320430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.03,T*1A
2025-08-22T00:22:13.1320726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.04,T*1D
2025-08-22T00:22:13.3322461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.05,T*1C
2025-08-22T00:22:13.5323391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.07,T*1E
2025-08-22T00:22:13.7409128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.09,T*10
2025-08-22T00:22:13.9325076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.12,T*1A
2025-08-22T00:22:14.1327257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.15,T*1D
2025-08-22T00:22:14.3323731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.19,T*11
2025-08-22T00:22:14.5323583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.23,T*18
2025-08-22T00:22:14.7325158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-08-22T00:22:14.9318303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.34,T*1E
2025-08-22T00:22:15.1319825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.39,T*13
2025-08-22T00:22:15.3326302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.44,T*19
2025-08-22T00:22:15.5318010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.49,T*14
2025-08-22T00:22:15.7319146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.53,T*1F
2025-08-22T00:22:15.9319204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.57,T*1B
2025-08-22T00:22:16.1321276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.60,T*1F
2025-08-22T00:22:16.3319971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.61,T*1E
2025-08-22T00:22:16.5321265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.62,T*1D
2025-08-22T00:22:16.7322122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.62,T*1D
2025-08-22T00:22:16.9327368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.61,T*1E
2025-08-22T00:22:17.1319583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.60,T*1F
2025-08-22T00:22:17.3320178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.59,T*15
2025-08-22T00:22:17.5321218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.59,T*15
2025-08-22T00:22:17.7321527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.59,T*15
2025-08-22T00:22:17.9319186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.60,T*1F
2025-08-22T00:22:18.1320253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.63,T*1C
2025-08-22T00:22:18.3326907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.66,T*19
2025-08-22T00:22:18.5327646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.71,T*1F
2025-08-22T00:22:18.7319517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.77,T*19
2025-08-22T00:22:18.9319211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.84,T*15
2025-08-22T00:22:19.1321399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.91,T*11
2025-08-22T00:22:19.3322220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.99,T*19
2025-08-22T00:22:19.5323216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.08,T*10
2025-08-22T00:22:19.7323829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.16,T*1F
2025-08-22T00:22:19.9326500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.24,T*1E
2025-08-22T00:22:20.1327205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.30,T*1B
2025-08-22T00:22:20.3322415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.36,T*1D
2025-08-22T00:22:20.5324122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.40,T*1C
2025-08-22T00:22:20.7324173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.43,T*1F
2025-08-22T00:22:20.9326898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.44,T*18
2025-08-22T00:22:21.1328038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.44,T*18
2025-08-22T00:22:21.3319508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.42,T*1E
2025-08-22T00:22:21.5322494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.40,T*1C
2025-08-22T00:22:21.7326839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.37,T*1C
2025-08-22T00:22:21.9327146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.34,T*1F
2025-08-22T00:22:22.1318693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.32,T*19
2025-08-22T00:22:22.3318636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.31,T*1A
2025-08-22T00:22:22.5326756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.31,T*1A
2025-08-22T00:22:22.7319154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.32,T*19
2025-08-22T00:22:22.9317648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.35,T*1E
2025-08-22T00:22:23.1320167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.39,T*12
2025-08-22T00:22:23.3320785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.44,T*18
2025-08-22T00:22:23.5322978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.51,T*1C
2025-08-22T00:22:23.7325419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.59,T*14
2025-08-22T00:22:23.9324584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.67,T*19
2025-08-22T00:22:24.1324486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.75,T*1A
2025-08-22T00:22:24.3324296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.83,T*13
2025-08-22T00:22:24.5322883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.91,T*10
2025-08-22T00:22:24.7324708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.98,T*19
2025-08-22T00:22:24.9325256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.04,T*13
2025-08-22T00:22:25.1325159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.10,T*16
2025-08-22T00:22:25.3326892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.14,T*12
2025-08-22T00:22:25.5320243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.18,T*1E
2025-08-22T00:22:25.7322352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.21,T*14
2025-08-22T00:22:25.9323641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.23,T*16
2025-08-22T00:22:26.1321433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.25,T*10
2025-08-22T00:22:26.3323840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.27,T*12
2025-08-22T00:22:26.5321868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.28,T*1D
2025-08-22T00:22:26.7318816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.29,T*1C
2025-08-22T00:22:26.9321341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.30,T*14
2025-08-22T00:22:27.1318183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.32,T*16
2025-08-22T00:22:27.3319502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.33,T*17
2025-08-22T00:22:27.5320293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.35,T*11
2025-08-22T00:22:27.7322117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.37,T*13
2025-08-22T00:22:27.9323341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.40,T*13
2025-08-22T00:22:28.1324117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.43,T*10
2025-08-22T00:22:28.3325656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.46,T*15
2025-08-22T00:22:28.5321085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.50,T*12
2025-08-22T00:22:28.7323111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.54,T*16
2025-08-22T00:22:28.9324138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.58,T*1A
2025-08-22T00:22:29.1325140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.62,T*13
2025-08-22T00:22:29.3321834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.67,T*16
2025-08-22T00:22:29.5323258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.72,T*12
2025-08-22T00:22:29.7325103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.77,T*17
2025-08-22T00:22:29.9320081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.82,T*1D
2025-08-22T00:22:30.1322808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.88,T*17
2025-08-22T00:22:30.3322601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.93,T*1D
2025-08-22T00:22:30.5318955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.98,T*16
2025-08-22T00:22:30.7320384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.03,T*15
2025-08-22T00:22:30.9319921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.07,T*11
2025-08-22T00:22:31.1320381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.11,T*16
2025-08-22T00:22:31.3327658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.15,T*12
2025-08-22T00:22:31.5321455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.18,T*1F
2025-08-22T00:22:31.7323178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.21,T*15
2025-08-22T00:22:31.9324260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.23,T*17
2025-08-22T00:22:32.1327416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.25,T*11
2025-08-22T00:22:32.3320876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.27,T*13
2025-08-22T00:22:32.5319163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.29,T*1D
2025-08-22T00:22:32.7320284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.30,T*15
2025-08-22T00:22:32.9324541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.32,T*17
2025-08-22T00:22:33.1325798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.34,T*11
2025-08-22T00:22:33.3325434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.37,T*12
2025-08-22T00:22:33.5321061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.40,T*12
2025-08-22T00:22:33.7322615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.44,T*16
2025-08-22T00:22:33.9322700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.49,T*1B
2025-08-22T00:22:34.1324618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.55,T*16
2025-08-22T00:22:34.3258498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.61,T*11
2025-08-22T00:22:34.5323772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.67,T*17
2025-08-22T00:22:34.7324013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-08-22T00:22:34.9324230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-08-22T00:22:35.1325808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-08-22T00:22:35.3325710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.90,T*1F
2025-08-22T00:22:35.5328020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-08-22T00:22:35.7318553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-08-22T00:22:35.9319797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-08-22T00:22:36.1321174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-08-22T00:22:36.3320785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-08-22T00:22:36.5317742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-08-22T00:22:36.7326559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-08-22T00:22:36.9323610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-08-22T00:22:37.1320239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.97,T*18
2025-08-22T00:22:37.3323432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.97,T*18
2025-08-22T00:22:37.5322672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.97,T*18
2025-08-22T00:22:37.7325797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-08-22T00:22:37.9324201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.01,T*1D
2025-08-22T00:22:38.1327531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-08-22T00:22:38.3318500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-08-22T00:22:38.5325983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-08-22T00:22:38.7326909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-08-22T00:22:38.9317999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-08-22T00:22:39.1319758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-08-22T00:22:39.3320865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.53,T*1A
2025-08-22T00:22:39.5322071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.63,T*19
2025-08-22T00:22:39.7323018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.73,T*18
2025-08-22T00:22:39.9324456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.83,T*17
2025-08-22T00:22:40.1325280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.92,T*17
2025-08-22T00:22:40.3326647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.01,T*1C
2025-08-22T00:22:40.5325507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.08,T*15
2025-08-22T00:22:40.7327284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.14,T*18
2025-08-22T00:22:40.9318814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.19,T*15
2025-08-22T00:22:41.1319783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.22,T*1D
2025-08-22T00:22:41.3320262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.24,T*1B
2025-08-22T00:22:41.5322812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.24,T*1B
2025-08-22T00:22:41.7322783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.23,T*1C
2025-08-22T00:22:41.9323868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.21,T*1E
2025-08-22T00:22:42.1325560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.18,T*14
2025-08-22T00:22:42.3325980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.16,T*1A
2025-08-22T00:22:42.5323255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.13,T*1F
2025-08-22T00:22:42.7322047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.10,T*1C
2025-08-22T00:22:42.9324470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.09,T*14
2025-08-22T00:22:43.1325472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.08,T*15
2025-08-22T00:22:43.3327808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.09,T*14
2025-08-22T00:22:43.5344811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.10,T*1C
2025-08-22T00:22:43.7318980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.13,T*1F
2025-08-22T00:22:43.9321193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.17,T*1B
2025-08-22T00:22:44.1321806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.22,T*1D
2025-08-22T00:22:44.3323024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.28,T*17
2025-08-22T00:22:44.5318138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.35,T*1B
2025-08-22T00:22:44.7325817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.42,T*1B
2025-08-22T00:22:44.9327677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.49,T*10
2025-08-22T00:22:45.1318684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.57,T*1F
2025-08-22T00:22:45.3319881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.65,T*1E
2025-08-22T00:22:45.5322005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.72,T*18
2025-08-22T00:22:45.7323835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.79,T*13
2025-08-22T00:22:45.9325193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.86,T*13
2025-08-22T00:22:46.1319352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.93,T*17
2025-08-22T00:22:46.3322765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.99,T*1D
2025-08-22T00:22:46.5323931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.05,T*1B
2025-08-22T00:22:46.7324805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.10,T*1F
2025-08-22T00:22:46.9327333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.15,T*1A
2025-08-22T00:22:47.1317895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.20,T*1C
2025-08-22T00:22:47.3318916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.25,T*19
2025-08-22T00:22:47.5320879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.30,T*1D
2025-08-22T00:22:47.7321947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.34,T*19
2025-08-22T00:22:47.9324805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.38,T*15
2025-08-22T00:22:48.1326943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.41,T*1B
2025-08-22T00:22:48.3327340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.45,T*1F
2025-08-22T00:22:48.5323981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.48,T*12
2025-08-22T00:22:48.7318538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.51,T*1A
2025-08-22T00:22:48.9318157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.54,T*1F
2025-08-22T00:22:49.1319771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.56,T*1D
2025-08-22T00:22:49.3321574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.58,T*13
2025-08-22T00:22:49.5318716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.61,T*19
2025-08-22T00:22:49.7318079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.63,T*1B
2025-08-22T00:22:49.9320302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.66,T*1E
2025-08-22T00:22:50.1321719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.69,T*11
2025-08-22T00:22:50.3325312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.72,T*1B
2025-08-22T00:22:50.5323071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.75,T*1C
2025-08-22T00:22:50.7324244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.78,T*11
2025-08-22T00:22:50.9325422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.81,T*17
2025-08-22T00:22:51.1326800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.84,T*12
2025-08-22T00:22:51.3326063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.87,T*11
2025-08-22T00:22:51.5319200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.90,T*17
2025-08-22T00:22:51.7319621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.92,T*15
2025-08-22T00:22:51.9321164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.95,T*12
2025-08-22T00:22:52.1322815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.97,T*10
2025-08-22T00:22:52.3322459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.00,T*1F
2025-08-22T00:22:52.5321402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.03,T*1C
2025-08-22T00:22:52.7322588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.06,T*19
2025-08-22T00:22:52.9320202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.08,T*17
2025-08-22T00:22:53.1322353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.11,T*1F
2025-08-22T00:22:53.3322514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.13,T*1D
2025-08-22T00:22:53.5323398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.16,T*18
2025-08-22T00:22:53.7325722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.18,T*16
2025-08-22T00:22:53.9326795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.20,T*1D
2025-08-22T00:22:54.1318083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.22,T*1F
2025-08-22T00:22:54.3318885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.25,T*18
2025-08-22T00:22:54.5324552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.28,T*15
2025-08-22T00:22:54.7325874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.33,T*1F
2025-08-22T00:22:54.9327921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.38,T*14
2025-08-22T00:22:55.1319223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.44,T*1F
2025-08-22T00:22:55.3320789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.50,T*1A
2025-08-22T00:22:55.5321289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.58,T*12
2025-08-22T00:22:55.7322188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.66,T*1F
2025-08-22T00:22:55.9323349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.74,T*1C
2025-08-22T00:22:56.1319399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.82,T*15
2025-08-22T00:22:56.3319450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.90,T*16
2025-08-22T00:22:56.5326018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.97,T*11
2025-08-22T00:22:56.7325513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.04,T*1C
2025-08-22T00:22:56.9328683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.10,T*19
2025-08-22T00:22:57.1319587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.14,T*1D
2025-08-22T00:22:57.3318550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.18,T*11
2025-08-22T00:22:57.5321319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.21,T*1B
2025-08-22T00:22:57.7324078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.23,T*19
2025-08-22T00:22:57.9324019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.24,T*1E
2025-08-22T00:22:58.1325182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.25,T*1F
2025-08-22T00:22:58.3325850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.25,T*1F
2025-08-22T00:22:58.5323240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.24,T*1E
2025-08-22T00:22:58.7323409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.24,T*1E
2025-08-22T00:22:58.9325121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.23,T*19
2025-08-22T00:22:59.1323034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.23,T*19
2025-08-22T00:22:59.3326489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.23,T*19
2025-08-22T00:22:59.5318155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.23,T*19
2025-08-22T00:22:59.7318646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.24,T*1E
2025-08-22T00:22:59.9320144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.26,T*1C
2025-08-22T00:23:00.1321415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.28,T*12
2025-08-22T00:23:00.3322958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.31,T*1A
2025-08-22T00:23:00.5320294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.36,T*1D
2025-08-22T00:23:00.7321232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.40,T*1C
2025-08-22T00:23:00.9320709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.46,T*1A
2025-08-22T00:23:01.1321125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.52,T*1F
2025-08-22T00:23:01.3322300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.58,T*15
2025-08-22T00:23:01.5327147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.65,T*1B
2025-08-22T00:23:01.7317233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.71,T*1E
2025-08-22T00:23:01.9326084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.77,T*18
2025-08-22T00:23:02.1324020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.82,T*12
2025-08-22T00:23:02.3324608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.86,T*16
2025-08-22T00:23:02.5322610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.90,T*11
2025-08-22T00:23:02.7323000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.93,T*12
2025-08-22T00:23:02.9324045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.96,T*17
2025-08-22T00:23:03.1324848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.98,T*19
2025-08-22T00:23:03.3326631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.99,T*18
2025-08-22T00:23:03.5328130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.01,T*18
2025-08-22T00:23:03.7318412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.02,T*1B
2025-08-22T00:23:03.9319943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.04,T*1D
2025-08-22T00:23:04.1321450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.06,T*1F
2025-08-22T00:23:04.3322894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.08,T*11
2025-08-22T00:23:04.5319961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.12,T*1A
2025-08-22T00:23:04.7325621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.15,T*1D
2025-08-22T00:23:04.9326179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.20,T*1B
2025-08-22T00:23:05.1327834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.25,T*1E
2025-08-22T00:23:05.3319101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.31,T*1B
2025-08-22T00:23:05.5319143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.36,T*1C
2025-08-22T00:23:05.7318852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.42,T*1F
2025-08-22T00:23:05.9319172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.48,T*15
2025-08-22T00:23:06.1318218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.53,T*1F
2025-08-22T00:23:06.3320220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.57,T*1B
2025-08-22T00:23:06.5327250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.61,T*1E
2025-08-22T00:23:06.7324008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.63,T*1C
2025-08-22T00:23:06.9325643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.65,T*1A
2025-08-22T00:23:07.1327469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.67,T*18
2025-08-22T00:23:07.3321185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.67,T*18
2025-08-22T00:23:07.5321497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.68,T*17
2025-08-22T00:23:07.7322191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.69,T*16
2025-08-22T00:23:07.9324555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.69,T*16
2025-08-22T00:23:08.1325502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.70,T*1E
2025-08-22T00:23:08.3341780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.72,T*1C
2025-08-22T00:23:08.5375658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.74,T*1A
2025-08-22T00:23:08.7326127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.77,T*19
2025-08-22T00:23:08.9325978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.80,T*11
2025-08-22T00:23:09.1317621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.84,T*15
2025-08-22T00:23:09.3319211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.88,T*19
2025-08-22T00:23:09.5320752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.92,T*12
2025-08-22T00:23:09.7321444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.97,T*17
2025-08-22T00:23:09.9322827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.01,T*1B
2025-08-22T00:23:10.1323762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.06,T*1C
2025-08-22T00:23:10.3324761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.10,T*1B
2025-08-22T00:23:10.5325158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.14,T*1F
2025-08-22T00:23:10.7325371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.17,T*1C
2025-08-22T00:23:10.9326332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.19,T*12
2025-08-22T00:23:11.1327997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.21,T*19
2025-08-22T00:23:11.3318719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.22,T*1A
2025-08-22T00:23:11.5319856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.22,T*1A
2025-08-22T00:23:11.7321409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.22,T*1A
2025-08-22T00:23:11.9322213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.22,T*1A
2025-08-22T00:23:12.1323950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.22,T*1A
2025-08-22T00:23:12.3324721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.23,T*1B
2025-08-22T00:23:12.5322386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.24,T*1C
2025-08-22T00:23:12.7322820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.26,T*1E
2025-08-22T00:23:12.9324341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.28,T*10
2025-08-22T00:23:13.1326226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.32,T*1B
2025-08-22T00:23:13.3325959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.36,T*1F
2025-08-22T00:23:13.5326557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.40,T*1E
2025-08-22T00:23:13.7328338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.45,T*1B
2025-08-22T00:23:13.9327681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.49,T*17
2025-08-22T00:23:14.1322706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.53,T*1C
2025-08-22T00:23:14.3323135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.57,T*18
2025-08-22T00:23:14.5320422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.61,T*1D
2025-08-22T00:23:14.7324808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.64,T*18
2025-08-22T00:23:14.9326181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.66,T*1A
2025-08-22T00:23:15.1327682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.69,T*15
2025-08-22T00:23:15.3327175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.71,T*1C
2025-08-22T00:23:15.5325011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.73,T*1E
2025-08-22T00:23:15.7327272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.76,T*1B
2025-08-22T00:23:15.9327438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.78,T*15
2025-08-22T00:23:16.1317989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.81,T*13
2025-08-22T00:23:16.3319459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.83,T*11
2025-08-22T00:23:16.5326907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.87,T*15
2025-08-22T00:23:16.7319086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.90,T*13
2025-08-22T00:23:16.9318969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.94,T*17
2025-08-22T00:23:17.1319778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.98,T*1B
2025-08-22T00:23:17.3320984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.03,T*18
2025-08-22T00:23:17.5322710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.07,T*1C
2025-08-22T00:23:17.7323781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.11,T*1B
2025-08-22T00:23:17.9324162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.15,T*1F
2025-08-22T00:23:18.1326161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.18,T*12
2025-08-22T00:23:18.3326646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.21,T*18
2025-08-22T00:23:18.5324194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.23,T*1A
2025-08-22T00:23:18.7325235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.24,T*1D
2025-08-22T00:23:18.9324350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.24,T*1D
2025-08-22T00:23:19.1327390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.24,T*1D
2025-08-22T00:23:19.3319283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.23,T*1A
2025-08-22T00:23:19.5319796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.22,T*1B
2025-08-22T00:23:19.7321920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.21,T*18
2025-08-22T00:23:19.9321934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.21,T*18
2025-08-22T00:23:20.1323632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.20,T*19
2025-08-22T00:23:20.3326388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.20,T*19
2025-08-22T00:23:20.5321708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.21,T*18
2025-08-22T00:23:20.7318676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.22,T*1B
2025-08-22T00:23:20.9319848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.24,T*1D
2025-08-22T00:23:21.1321811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.26,T*1F
2025-08-22T00:23:21.3325638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.30,T*18
2025-08-22T00:23:21.5327310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.34,T*1C
2025-08-22T00:23:21.7318440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.40,T*1F
2025-08-22T00:23:21.9319574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.46,T*19
2025-08-22T00:23:22.1320642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.52,T*1C
2025-08-22T00:23:22.3320584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.59,T*17
2025-08-22T00:23:22.5328068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.67,T*1A
2025-08-22T00:23:22.7317959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.75,T*19
2025-08-22T00:23:22.9319817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.82,T*11
2025-08-22T00:23:23.1319385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.89,T*1A
2025-08-22T00:23:23.3321542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.96,T*14
2025-08-22T00:23:23.5326460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.02,T*16
2025-08-22T00:23:23.7327543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.07,T*13
2025-08-22T00:23:23.9318502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.11,T*14
2025-08-22T00:23:24.1319906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.13,T*16
2025-08-22T00:23:24.3320865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.15,T*10
2025-08-22T00:23:24.5326893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.15,T*10
2025-08-22T00:23:24.7316299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.13,T*16
2025-08-22T00:23:24.9319157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.11,T*14
2025-08-22T00:23:25.1321335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.08,T*1C
2025-08-22T00:23:25.3320264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.05,T*11
2025-08-22T00:23:25.5324519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.01,T*15
2025-08-22T00:23:25.7323912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.98,T*1A
2025-08-22T00:23:25.9325460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.95,T*17
2025-08-22T00:23:26.1318378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.93,T*11
2025-08-22T00:23:26.3319335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.92,T*10
2025-08-22T00:23:26.5324817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.92,T*10
2025-08-22T00:23:26.7326616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.93,T*11
2025-08-22T00:23:26.9320654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.95,T*17
2025-08-22T00:23:27.1318414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.98,T*1A
2025-08-22T00:23:27.3319524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.02,T*16
2025-08-22T00:23:27.5321746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.08,T*1C
2025-08-22T00:23:27.7322581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.13,T*16
2025-08-22T00:23:27.9324665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.19,T*1C
2025-08-22T00:23:28.1320669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.25,T*13
2025-08-22T00:23:28.3321861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.30,T*17
2025-08-22T00:23:28.5322167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.36,T*11
2025-08-22T00:23:28.7324098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.41,T*11
2025-08-22T00:23:28.9395301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.47,T*17
2025-08-22T00:23:29.1325873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.52,T*13
2025-08-22T00:23:29.3325698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.58,T*19
2025-08-22T00:23:29.5327736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.63,T*11
2025-08-22T00:23:29.7319573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.69,T*1B
2025-08-22T00:23:29.9320862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.75,T*16
2025-08-22T00:23:30.1321773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.82,T*1E
2025-08-22T00:23:30.3322183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.88,T*14
2025-08-22T00:23:30.5322569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.94,T*19
2025-08-22T00:23:30.7323613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.00,T*15
2025-08-22T00:23:30.9323856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.05,T*10
2025-08-22T00:23:31.1326490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.09,T*1C
2025-08-22T00:23:31.3319112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.12,T*16
2025-08-22T00:23:31.5319228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.13,T*17
2025-08-22T00:23:31.7321172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.13,T*17
2025-08-22T00:23:31.9322575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.12,T*16
2025-08-22T00:23:32.1321996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.09,T*1C
2025-08-22T00:23:32.3323883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.05,T*10
2025-08-22T00:23:32.5322156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.01,T*14
2025-08-22T00:23:32.7322767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.96,T*1B
2025-08-22T00:23:32.9324269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.91,T*1C
2025-08-22T00:23:33.1322892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.86,T*1A
2025-08-22T00:23:33.3325602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.82,T*1E
2025-08-22T00:23:33.5321986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.80,T*1C
2025-08-22T00:23:33.7322450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.79,T*1A
2025-08-22T00:23:33.9324465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.80,T*1C
2025-08-22T00:23:34.1321684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.82,T*1E
2025-08-22T00:23:34.3321513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.87,T*1B
2025-08-22T00:23:34.5319253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.93,T*1E
2025-08-22T00:23:34.7320871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.00,T*15
2025-08-22T00:23:34.9322092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.09,T*1C
2025-08-22T00:23:35.1323596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.19,T*1D
2025-08-22T00:23:35.3324263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.29,T*1E
2025-08-22T00:23:35.5326109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.39,T*1F
2025-08-22T00:23:35.7326837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-22T00:23:35.9318226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-22T00:23:36.1319136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-22T00:23:36.3321289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-22T00:23:36.5326271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-22T00:23:36.7328327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-22T00:23:36.9317343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-22T00:23:37.1321410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-22T00:23:37.3321551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-22T00:23:37.5322682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-22T00:23:37.7322672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-22T00:23:37.9324936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-22T00:23:38.1326635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-22T00:23:38.3326207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-22T00:23:38.5323427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-22T00:23:38.7323834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-22T00:23:38.9325305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-22T00:23:39.1326894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-22T00:23:39.3317957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-22T00:23:39.5319432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-22T00:23:39.7320545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-22T00:23:39.9321385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-22T00:23:40.1321745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-22T00:23:40.3324250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-22T00:23:40.5320026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-22T00:23:40.7322351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-22T00:23:40.9320884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-22T00:23:41.1323565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-22T00:23:41.3324853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-22T00:23:41.5324696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-22T00:23:41.7326895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-22T00:23:41.9318393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-22T00:23:42.1319716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-22T00:23:42.3320682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-22T00:23:42.5328404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-22T00:23:42.7317429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-22T00:23:42.9319545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-22T00:23:43.1320705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-22T00:23:43.3322004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-22T00:23:43.5322760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-22T00:23:43.7325199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-22T00:23:43.9326652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-22T00:23:44.1327508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-22T00:23:44.3318047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-22T00:23:44.5324456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-22T00:23:44.7327422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-22T00:23:44.9317487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-22T00:23:45.1319967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-22T00:23:45.3320707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-22T00:23:45.5322095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-22T00:23:45.7323374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-22T00:23:45.9324989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-22T00:23:46.1327522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-22T00:23:46.3328098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-22T00:23:46.5323203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-22T00:23:46.7318671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-22T00:23:46.9320185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-22T00:23:47.1321076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-22T00:23:47.3321582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-22T00:23:47.5323622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-22T00:23:47.7323447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-22T00:23:47.9324845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-22T00:23:48.1327027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-22T00:23:48.3318434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-22T00:23:48.5325033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-22T00:23:48.7327539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-22T00:23:48.9318397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-22T00:23:49.1324652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-22T00:23:49.3324683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-22T00:23:49.5327050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-22T00:23:49.7317879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-22T00:23:49.9319164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-22T00:23:50.1318080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-22T00:23:50.3320596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-22T00:23:50.5325650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.56,T*1E
2025-08-22T00:23:50.7326405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.59,T*11
2025-08-22T00:23:50.9318067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.62,T*19
2025-08-22T00:23:51.1319759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.64,T*1F
2025-08-22T00:23:51.3320800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.66,T*1D
2025-08-22T00:23:51.5320832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.67,T*1C
2025-08-22T00:23:51.7322841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.67,T*1C
2025-08-22T00:23:51.9324530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.66,T*1D
2025-08-22T00:23:52.1324186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.65,T*1E
2025-08-22T00:23:52.3326013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-08-22T00:23:52.5321386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.60,T*1B
2025-08-22T00:23:52.7322093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.58,T*10
2025-08-22T00:23:52.9322962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-22T00:23:53.1319487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-22T00:23:53.3320898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-22T00:23:53.5327046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-22T00:23:53.7318777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-22T00:23:53.9320609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-22T00:23:54.1321636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.56,T*1E
2025-08-22T00:23:54.3321464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.59,T*11
2025-08-22T00:23:54.5319967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-08-22T00:23:54.7281137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.67,T*1C
2025-08-22T00:23:54.9321601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.72,T*18
2025-08-22T00:23:55.1318255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.77,T*1D
2025-08-22T00:23:55.3319495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.82,T*17
2025-08-22T00:23:55.5321190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.86,T*13
2025-08-22T00:23:55.7322305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.90,T*14
2025-08-22T00:23:55.9323854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.93,T*17
2025-08-22T00:23:56.1325134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.95,T*11
2025-08-22T00:23:56.3326628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.96,T*12
2025-08-22T00:23:56.5323107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.96,T*12
2025-08-22T00:23:56.7324458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.96,T*12
2025-08-22T00:23:56.9324414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.94,T*10
2025-08-22T00:23:57.1326629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.92,T*16
2025-08-22T00:23:57.3318403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.89,T*1C
2025-08-22T00:23:57.5325963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.86,T*13
2025-08-22T00:23:57.7327731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.83,T*16
2025-08-22T00:23:57.9319034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.81,T*14
2025-08-22T00:23:58.1317327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.78,T*12
2025-08-22T00:23:58.3321609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.76,T*1C
2025-08-22T00:23:58.5328624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.75,T*1F
2025-08-22T00:23:58.7318832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.75,T*1F
2025-08-22T00:23:58.9319601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.76,T*1C
2025-08-22T00:23:59.1321281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.77,T*1D
2025-08-22T00:23:59.3321785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.80,T*15
2025-08-22T00:23:59.5358550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.84,T*11
2025-08-22T00:23:59.7320849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.89,T*1C
2025-08-22T00:23:59.9320671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.94,T*10
2025-08-22T00:24:00.1322183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.98,T*1C
2025-08-22T00:24:00.3323915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.03,T*1F
2025-08-22T00:24:00.5329826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.08,T*14
2025-08-22T00:24:00.7321653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.12,T*1F
2025-08-22T00:24:00.9322777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.15,T*18
2025-08-22T00:24:01.1322621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.18,T*15
2025-08-22T00:24:01.3324551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.19,T*14
2025-08-22T00:24:01.5326381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.20,T*1E
2025-08-22T00:24:01.7327713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.20,T*1E
2025-08-22T00:24:01.9318311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.20,T*1E
2025-08-22T00:24:02.1319678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.19,T*14
2025-08-22T00:24:02.3320670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.19,T*14
2025-08-22T00:24:02.5322067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.18,T*15
2025-08-22T00:24:02.7324252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.18,T*15
2025-08-22T00:24:02.9322401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.18,T*15
2025-08-22T00:24:03.1323354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.18,T*15
2025-08-22T00:24:03.3323765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.19,T*14
2025-08-22T00:24:03.5324386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.21,T*1F
2025-08-22T00:24:03.7326107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.23,T*1D
2025-08-22T00:24:03.9327237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.25,T*1B
2025-08-22T00:24:04.1327934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.27,T*19
2025-08-22T00:24:04.3318926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.29,T*17
2025-08-22T00:24:04.5324921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.31,T*1E
2025-08-22T00:24:04.7326634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.33,T*1C
2025-08-22T00:24:04.9317817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.35,T*1A
2025-08-22T00:24:05.1320060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.36,T*19
2025-08-22T00:24:05.3319822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.37,T*18
2025-08-22T00:24:05.5322199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.37,T*18
2025-08-22T00:24:05.7324723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.37,T*18
2025-08-22T00:24:05.9325695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.36,T*19
2025-08-22T00:24:06.1326168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.36,T*19
2025-08-22T00:24:06.3326981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.35,T*1A
2025-08-22T00:24:06.5324853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.33,T*1C
2025-08-22T00:24:06.7325583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.33,T*1C
2025-08-22T00:24:06.9327720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.32,T*1D
2025-08-22T00:24:07.1318901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.32,T*1D
2025-08-22T00:24:07.3319904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.33,T*1C
2025-08-22T00:24:07.5320263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.34,T*1B
2025-08-22T00:24:07.7320875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.36,T*19
2025-08-22T00:24:07.9323401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.38,T*17
2025-08-22T00:24:08.1367072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.41,T*19
2025-08-22T00:24:08.3325477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.45,T*1D
2025-08-22T00:24:08.5321855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.48,T*10
2025-08-22T00:24:08.7324998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.52,T*1B
2025-08-22T00:24:08.9325088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.55,T*1C
2025-08-22T00:24:09.1326684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.57,T*1E
2025-08-22T00:24:09.3325500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.58,T*11
2025-08-22T00:24:09.5318338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.59,T*10
2025-08-22T00:24:09.7319910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.59,T*10
2025-08-22T00:24:09.9321053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.58,T*11
2025-08-22T00:24:10.1322404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.55,T*1C
2025-08-22T00:24:10.3323473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.52,T*1B
2025-08-22T00:24:10.5323801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.49,T*11
2025-08-22T00:24:10.7324298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.45,T*1D
2025-08-22T00:24:10.9325586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.41,T*19
2025-08-22T00:24:11.1326993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.38,T*17
2025-08-22T00:24:11.3326924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.35,T*1A
2025-08-22T00:24:11.5318511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.32,T*1D
2025-08-22T00:24:11.7320510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.31,T*1E
2025-08-22T00:24:11.9381719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.32,T*1D
2025-08-22T00:24:12.1322546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.33,T*1C
2025-08-22T00:24:12.3323351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.36,T*19
2025-08-22T00:24:12.5321461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.40,T*18
2025-08-22T00:24:12.7321181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.44,T*1C
2025-08-22T00:24:12.9323212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.50,T*19
2025-08-22T00:24:13.1323908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.55,T*1C
2025-08-22T00:24:13.3326142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.60,T*1A
2025-08-22T00:24:13.5327025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.65,T*1F
2025-08-22T00:24:13.7326539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.69,T*13
2025-08-22T00:24:13.9318211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.72,T*19
2025-08-22T00:24:14.1319909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.74,T*1F
2025-08-22T00:24:14.3321355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.75,T*1E
2025-08-22T00:24:14.5321810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.74,T*1F
2025-08-22T00:24:14.7326676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.73,T*18
2025-08-22T00:24:14.9326012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.71,T*1A
2025-08-22T00:24:15.1318336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.69,T*13
2025-08-22T00:24:15.3320430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.66,T*1C
2025-08-22T00:24:15.5319716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.63,T*19
2025-08-22T00:24:15.7321984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.60,T*1A
2025-08-22T00:24:15.9322849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.57,T*1E
2025-08-22T00:24:16.1321784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.54,T*1D
2025-08-22T00:24:16.3323989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.51,T*18
2025-08-22T00:24:16.5323412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.49,T*11
2025-08-22T00:24:16.7324511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.47,T*1F
2025-08-22T00:24:16.9324841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.45,T*1D
2025-08-22T00:24:17.1327656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.45,T*1D
2025-08-22T00:24:17.3318762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.45,T*1D
2025-08-22T00:24:17.5319830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.45,T*1D
2025-08-22T00:24:17.7321811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.46,T*1E
2025-08-22T00:24:17.9324472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.48,T*10
2025-08-22T00:24:18.1324965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.50,T*19
2025-08-22T00:24:18.3327312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.52,T*1B
2025-08-22T00:24:18.5325606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.54,T*1D
2025-08-22T00:24:18.7325550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.56,T*1F
2025-08-22T00:24:18.9327256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.58,T*11
2025-08-22T00:24:19.1317703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.60,T*1A
2025-08-22T00:24:19.3320434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.60,T*1A
2025-08-22T00:24:19.5321044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.60,T*1A
2025-08-22T00:24:19.7321212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.60,T*1A
2025-08-22T00:24:19.9323411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.58,T*11
2025-08-22T00:24:20.1328317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.56,T*1F
2025-08-22T00:24:20.3317737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.53,T*1A
2025-08-22T00:24:20.5326360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.50,T*19
2025-08-22T00:24:20.7326861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.46,T*1E
2025-08-22T00:24:20.9319004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.42,T*1A
2025-08-22T00:24:21.1319777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.38,T*17
2025-08-22T00:24:21.3326641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.34,T*1B
2025-08-22T00:24:21.5317558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.31,T*1E
2025-08-22T00:24:21.7318447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.28,T*16
2025-08-22T00:24:21.9319946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.26,T*18
2025-08-22T00:24:22.1318938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.24,T*1A
2025-08-22T00:24:22.3321863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.24,T*1A
2025-08-22T00:24:22.5322817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.24,T*1A
2025-08-22T00:24:22.7324032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.25,T*1B
2025-08-22T00:24:22.9326871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.28,T*16
2025-08-22T00:24:23.1318607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.31,T*1E
2025-08-22T00:24:23.3321255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.35,T*1A
2025-08-22T00:24:23.5322928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.39,T*16
2025-08-22T00:24:23.7324502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.44,T*1C
2025-08-22T00:24:23.9325961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.49,T*11
2025-08-22T00:24:24.1323331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.54,T*1D
2025-08-22T00:24:24.3323158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.59,T*10
2025-08-22T00:24:24.5321898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.63,T*19
2025-08-22T00:24:24.7323021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.65,T*1F
2025-08-22T00:24:24.9324773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.66,T*1C
2025-08-22T00:24:25.1325673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.66,T*1C
2025-08-22T00:24:25.3322595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.64,T*1E
2025-08-22T00:24:25.5323089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.61,T*1B
2025-08-22T00:24:25.7324376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.56,T*1F
2025-08-22T00:24:25.9325943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.51,T*18
2025-08-22T00:24:26.1326704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.44,T*1C
2025-08-22T00:24:26.3317282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.37,T*18
2025-08-22T00:24:26.5324275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.30,T*1F
2025-08-22T00:24:26.7324839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.24,T*1A
2025-08-22T00:24:26.9326554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.18,T*15
2025-08-22T00:24:27.1327999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.13,T*1E
2025-08-22T00:24:27.3318464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.10,T*1D
2025-08-22T00:24:27.5319395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.08,T*14
2025-08-22T00:24:27.7321087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.08,T*14
2025-08-22T00:24:27.9322357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.09,T*15
2025-08-22T00:24:28.1322766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.12,T*1F
2025-08-22T00:24:28.3324790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.16,T*1B
2025-08-22T00:24:28.5320801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.21,T*1F
2025-08-22T00:24:28.7320584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.27,T*19
2025-08-22T00:24:28.9322235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.32,T*1D
2025-08-22T00:24:29.1326332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.38,T*17
2025-08-22T00:24:29.3324083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.42,T*1A
2025-08-22T00:24:29.5324249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.45,T*1D
2025-08-22T00:24:29.7326258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.47,T*1F
2025-08-22T00:24:29.9327583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.47,T*1F
2025-08-22T00:24:30.1327543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.45,T*1D
2025-08-22T00:24:30.3322257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.41,T*19
2025-08-22T00:24:30.5319459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.36,T*19
2025-08-22T00:24:30.7380806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.30,T*1F
2025-08-22T00:24:30.9322197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.23,T*1D
2025-08-22T00:24:31.1323553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.15,T*18
2025-08-22T00:24:31.3319070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.07,T*1B
2025-08-22T00:24:31.5320323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.00,T*1C
2025-08-22T00:24:31.7321476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.93,T*17
2025-08-22T00:24:31.9324050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.88,T*1D
2025-08-22T00:24:32.1325058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.85,T*10
2025-08-22T00:24:32.3320811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.83,T*16
2025-08-22T00:24:32.5318157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.83,T*16
2025-08-22T00:24:32.7317803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.85,T*10
2025-08-22T00:24:32.9320251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.88,T*1D
2025-08-22T00:24:33.1322437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.92,T*16
2025-08-22T00:24:33.3323405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.98,T*1C
2025-08-22T00:24:33.5325024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.04,T*18
2025-08-22T00:24:33.7326302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.11,T*1C
2025-08-22T00:24:33.9327379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.18,T*15
2025-08-22T00:24:34.1318386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.24,T*1A
2025-08-22T00:24:34.3318301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.30,T*1F
2025-08-22T00:24:34.5326424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.35,T*1A
2025-08-22T00:24:34.7327365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.38,T*17
2025-08-22T00:24:34.9317880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.40,T*18
2025-08-22T00:24:35.1319789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.41,T*19
2025-08-22T00:24:35.3320651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.40,T*18
2025-08-22T00:24:35.5324307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.37,T*18
2025-08-22T00:24:35.7324549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.33,T*1C
2025-08-22T00:24:35.9325827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.29,T*17
2025-08-22T00:24:36.1327766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.23,T*1D
2025-08-22T00:24:36.3317742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.17,T*1A
2025-08-22T00:24:36.5324591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.11,T*1C
2025-08-22T00:24:36.7327152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.06,T*1A
2025-08-22T00:24:36.9318817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.00,T*1C
2025-08-22T00:24:37.1319319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.96,T*12
2025-08-22T00:24:37.3324437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.92,T*16
2025-08-22T00:24:37.5325184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.90,T*14
2025-08-22T00:24:37.7327003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.89,T*1C
2025-08-22T00:24:37.9327207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.88,T*1D
2025-08-22T00:24:38.1325071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.88,T*1D
2025-08-22T00:24:38.3325536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.89,T*1C
2025-08-22T00:24:38.5322215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.90,T*14
2025-08-22T00:24:38.7323451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.91,T*15
2025-08-22T00:24:38.9323633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.92,T*16
2025-08-22T00:24:39.1325102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.93,T*17
2025-08-22T00:24:39.3326599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.93,T*17
2025-08-22T00:24:39.5327032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.92,T*16
2025-08-22T00:24:39.7318560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.91,T*15
2025-08-22T00:24:39.9322686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.90,T*14
2025-08-22T00:24:40.1324394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.89,T*1C
2025-08-22T00:24:40.3328146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.87,T*12
2025-08-22T00:24:40.5325573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.85,T*10
2025-08-22T00:24:40.7326518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.84,T*11
2025-08-22T00:24:40.9326923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.83,T*16
2025-08-22T00:24:41.1318682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.83,T*16
2025-08-22T00:24:41.3321024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.83,T*16
2025-08-22T00:24:41.5320464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.84,T*11
2025-08-22T00:24:41.7322862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.86,T*13
2025-08-22T00:24:41.9322985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.88,T*1D
2025-08-22T00:24:42.1324730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.91,T*15
2025-08-22T00:24:42.3325891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.94,T*10
2025-08-22T00:24:42.5322155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.97,T*13
2025-08-22T00:24:42.7326443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.01,T*1D
2025-08-22T00:24:42.9326659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.04,T*18
2025-08-22T00:24:43.1317980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.07,T*1B
2025-08-22T00:24:43.3323389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.09,T*15
2025-08-22T00:24:43.5326362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.11,T*1C
2025-08-22T00:24:43.7327527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.12,T*1F
2025-08-22T00:24:43.9316779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.11,T*1C
2025-08-22T00:24:44.1320095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.10,T*1D
2025-08-22T00:24:44.3319801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.07,T*1B
2025-08-22T00:24:44.5323925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.03,T*1F
2025-08-22T00:24:44.7320760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.98,T*1C
2025-08-22T00:24:44.9321875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.93,T*17
2025-08-22T00:24:45.1324521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.87,T*12
2025-08-22T00:24:45.3325546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.81,T*14
2025-08-22T00:24:45.5326353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.76,T*1C
2025-08-22T00:24:45.7327223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.71,T*1B
2025-08-22T00:24:45.9316606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.67,T*1C
2025-08-22T00:24:46.1320829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.64,T*1F
2025-08-22T00:24:46.3319828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-08-22T00:24:46.5326798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-08-22T00:24:46.7327782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.64,T*1F
2025-08-22T00:24:46.9325670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.66,T*1D
2025-08-22T00:24:47.1327606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.69,T*12
2025-08-22T00:24:47.3327895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.73,T*19
2025-08-22T00:24:47.5318318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.78,T*12
2025-08-22T00:24:47.7320892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.83,T*16
2025-08-22T00:24:47.9321638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.88,T*1D
2025-08-22T00:24:48.1321679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.93,T*17
2025-08-22T00:24:48.3324422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.98,T*1C
2025-08-22T00:24:48.5321428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.01,T*1D
2025-08-22T00:24:48.7327111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.04,T*18
2025-08-22T00:24:48.9317973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.05,T*19
2025-08-22T00:24:49.1318932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.05,T*19
2025-08-22T00:24:49.3355624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.03,T*1F
2025-08-22T00:24:49.5321786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.01,T*1D
2025-08-22T00:24:49.7322336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.97,T*13
2025-08-22T00:24:49.9325419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.92,T*16
2025-08-22T00:24:50.1325755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.87,T*12
2025-08-22T00:24:50.3326573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.81,T*14
2025-08-22T00:24:50.5319736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.76,T*1C
2025-08-22T00:24:50.7322511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.70,T*1A
2025-08-22T00:24:50.9324495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.66,T*1D
2025-08-22T00:24:51.1325387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-08-22T00:24:51.3325933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.61,T*1A
2025-08-22T00:24:51.5327331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.61,T*1A
2025-08-22T00:24:51.7318445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.62,T*19
2025-08-22T00:24:51.9318789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.65,T*1E
2025-08-22T00:24:52.1320251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.69,T*12
2025-08-22T00:24:52.3320457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.75,T*1F
2025-08-22T00:24:52.5326015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.82,T*17
2025-08-22T00:24:52.7317657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.90,T*14
2025-08-22T00:24:52.9318208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.98,T*1C
2025-08-22T00:24:53.1319403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.05,T*19
2025-08-22T00:24:53.3322457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.11,T*1C
2025-08-22T00:24:53.5323605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.17,T*1A
2025-08-22T00:24:53.7324510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.20,T*1E
2025-08-22T00:24:53.9324975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.22,T*1C
2025-08-22T00:24:54.1325382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.21,T*1F
2025-08-22T00:24:54.3327217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.18,T*15
2025-08-22T00:24:54.5322020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.13,T*1E
2025-08-22T00:24:54.7324304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.07,T*1B
2025-08-22T00:24:54.9323918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.99,T*1D
2025-08-22T00:24:55.1326617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.91,T*15
2025-08-22T00:24:55.3327766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.82,T*17
2025-08-22T00:24:55.5318807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.74,T*1E
2025-08-22T00:24:55.7320009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.68,T*13
2025-08-22T00:24:55.9319635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-08-22T00:24:56.1325055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.59,T*11
2025-08-22T00:24:56.3321939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.58,T*10
2025-08-22T00:24:56.5320549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.59,T*11
2025-08-22T00:24:56.7345034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.61,T*1A
2025-08-22T00:24:56.9317418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.66,T*1D
2025-08-22T00:24:57.1319086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.71,T*1B
2025-08-22T00:24:57.3319251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.78,T*12
2025-08-22T00:24:57.5320594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.85,T*10
2025-08-22T00:24:57.7322338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.93,T*17
2025-08-22T00:24:57.9322139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.00,T*1C
2025-08-22T00:24:58.1325624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.07,T*1B
2025-08-22T00:24:58.3325996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.13,T*1E
2025-08-22T00:24:58.5323933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.19,T*14
2025-08-22T00:24:58.7325621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.23,T*1D
2025-08-22T00:24:58.9327173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.26,T*18
2025-08-22T00:24:59.1318617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.27,T*19
2025-08-22T00:24:59.3318894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.27,T*19
2025-08-22T00:24:59.5320976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.26,T*18
2025-08-22T00:24:59.7321479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.24,T*1A
2025-08-22T00:24:59.9323123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.21,T*1F
2025-08-22T00:25:00.1323983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.17,T*1A
2025-08-22T00:25:00.3325195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.13,T*1E
2025-08-22T00:25:00.5322796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.08,T*14
2025-08-22T00:25:00.7322712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.04,T*18
2025-08-22T00:25:00.9325346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.00,T*1C
2025-08-22T00:25:01.1326064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.97,T*13
2025-08-22T00:25:01.3327450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.95,T*11
2025-08-22T00:25:01.5317527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.94,T*10
2025-08-22T00:25:01.7319911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.94,T*10
2025-08-22T00:25:01.9320315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.94,T*10
2025-08-22T00:25:02.1321361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.95,T*11
2025-08-22T00:25:02.3322609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.97,T*13
2025-08-22T00:25:02.5319542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.00,T*1C
2025-08-22T00:25:02.7320739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.03,T*1F
2025-08-22T00:25:02.9321610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.06,T*1A
2025-08-22T00:25:03.1323102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.09,T*15
2025-08-22T00:25:03.3324634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.12,T*1F
2025-08-22T00:25:03.5325369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.15,T*18
2025-08-22T00:25:03.7325853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.17,T*1A
2025-08-22T00:25:03.9327941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.18,T*15
2025-08-22T00:25:04.1319604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.19,T*14
2025-08-22T00:25:04.3322920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.20,T*1E
2025-08-22T00:25:04.5318199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.20,T*1E
2025-08-22T00:25:04.7320783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.20,T*1E
2025-08-22T00:25:04.9321581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.19,T*14
2025-08-22T00:25:05.1322895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.19,T*14
2025-08-22T00:25:05.3322761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.18,T*15
2025-08-22T00:25:05.5324341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.18,T*15
2025-08-22T00:25:05.7325932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.17,T*1A
2025-08-22T00:25:05.9326991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.16,T*1B
2025-08-22T00:25:06.1321066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.15,T*18
2025-08-22T00:25:06.3322891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.13,T*1E
2025-08-22T00:25:06.5322246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.11,T*1C
2025-08-22T00:25:06.7321703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.09,T*15
2025-08-22T00:25:06.9323743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.07,T*1B
2025-08-22T00:25:07.1340534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.05,T*19
2025-08-22T00:25:07.3325768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.03,T*1F
2025-08-22T00:25:07.5328449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.02,T*1E
2025-08-22T00:25:07.7319153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.02,T*1E
2025-08-22T00:25:07.9319733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.03,T*1F
2025-08-22T00:25:08.1320804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.04,T*18
2025-08-22T00:25:08.3323958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.06,T*1A
2025-08-22T00:25:08.5318610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.08,T*14
2025-08-22T00:25:08.7319828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.10,T*1D
2025-08-22T00:25:08.9321045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.13,T*1E
2025-08-22T00:25:09.1322579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.15,T*18
2025-08-22T00:25:09.3323764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.18,T*15
2025-08-22T00:25:09.5319950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.20,T*1E
2025-08-22T00:25:09.7321565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.22,T*1C
2025-08-22T00:25:09.9322303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.24,T*1A
2025-08-22T00:25:10.1323200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.25,T*1B
2025-08-22T00:25:10.3328441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.25,T*1B
2025-08-22T00:25:10.5324194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.25,T*1B
2025-08-22T00:25:10.7325598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.24,T*1A
2025-08-22T00:25:10.9319485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.22,T*1C
2025-08-22T00:25:11.1320590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.20,T*1E
2025-08-22T00:25:11.3320970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.18,T*15
2025-08-22T00:25:11.5322354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.15,T*18
2025-08-22T00:25:11.7323956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.12,T*1F
2025-08-22T00:25:11.9324720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.10,T*1D
2025-08-22T00:25:12.1325956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.07,T*1B
2025-08-22T00:25:12.3323119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.05,T*19
2025-08-22T00:25:12.5320495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.04,T*18
2025-08-22T00:25:12.7322150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.03,T*1F
2025-08-22T00:25:12.9324124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.02,T*1E
2025-08-22T00:25:13.1323987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.02,T*1E
2025-08-22T00:25:13.3325622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.03,T*1F
2025-08-22T00:25:13.5326324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.04,T*18
2025-08-22T00:25:13.7328110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.06,T*1A
2025-08-22T00:25:13.9319054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.08,T*14
2025-08-22T00:25:14.1319399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.09,T*15
2025-08-22T00:25:14.3320563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.11,T*1C
2025-08-22T00:25:14.5328955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.13,T*1E
2025-08-22T00:25:14.7318655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.14,T*19
2025-08-22T00:25:14.9320316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.14,T*19
2025-08-22T00:25:15.1321000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.14,T*19
2025-08-22T00:25:15.3322513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.14,T*19
2025-08-22T00:25:15.5320338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.12,T*1F
2025-08-22T00:25:15.7322002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.11,T*1C
2025-08-22T00:25:15.9322899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.08,T*14
2025-08-22T00:25:16.1324003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.06,T*1A
2025-08-22T00:25:16.3325166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.02,T*1E
2025-08-22T00:25:16.5321833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.00,T*1C
2025-08-22T00:25:16.7326844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.97,T*13
2025-08-22T00:25:16.9327884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.94,T*10
2025-08-22T00:25:17.1319615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.92,T*16
2025-08-22T00:25:17.3319274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.91,T*15
2025-08-22T00:25:17.5321359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.91,T*15
2025-08-22T00:25:17.7324209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.91,T*15
2025-08-22T00:25:17.9323480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.93,T*17
2025-08-22T00:25:18.1318877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.95,T*11
2025-08-22T00:25:18.3320861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.98,T*1C
2025-08-22T00:25:18.5318698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.02,T*1E
2025-08-22T00:25:18.7319250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.06,T*1A
2025-08-22T00:25:18.9326815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.10,T*1D
2025-08-22T00:25:19.1328943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.14,T*19
2025-08-22T00:25:19.3290875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.17,T*1A
2025-08-22T00:25:19.5322846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.19,T*14
2025-08-22T00:25:19.7324678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.21,T*1F
2025-08-22T00:25:19.9324820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.22,T*1C
2025-08-22T00:25:20.1325419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.21,T*1F
2025-08-22T00:25:20.3323089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.19,T*14
2025-08-22T00:25:20.5327088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.17,T*1A
2025-08-22T00:25:20.7318693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.14,T*19
2025-08-22T00:25:20.9319096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.10,T*1D
2025-08-22T00:25:21.1320602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.07,T*1B
2025-08-22T00:25:21.3320605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.04,T*18
2025-08-22T00:25:21.5333538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.01,T*1D
2025-08-22T00:25:21.7323651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.99,T*1D
2025-08-22T00:25:21.9325506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.97,T*13
2025-08-22T00:25:22.1326660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.95,T*11
2025-08-22T00:25:22.3327680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.94,T*10
2025-08-22T00:25:22.5325597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.92,T*16
2025-08-22T00:25:22.7326699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.91,T*15
2025-08-22T00:25:22.9326590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.90,T*14
2025-08-22T00:25:23.1319642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.89,T*1C
2025-08-22T00:25:23.3319564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.87,T*12
2025-08-22T00:25:23.5321049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.86,T*13
2025-08-22T00:25:23.7388173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.85,T*10
2025-08-22T00:25:23.9322748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.84,T*11
2025-08-22T00:25:24.1324704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.83,T*16
2025-08-22T00:25:24.3321108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.83,T*16
2025-08-22T00:25:24.5324180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.83,T*16
2025-08-22T00:25:24.7326810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.83,T*16
2025-08-22T00:25:24.9317607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.84,T*11
2025-08-22T00:25:25.1319536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.84,T*11
2025-08-22T00:25:25.3320178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.85,T*10
2025-08-22T00:25:25.5321863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.86,T*13
2025-08-22T00:25:25.7323372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.87,T*12
2025-08-22T00:25:25.9323427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.88,T*1D
2025-08-22T00:25:26.1322901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.88,T*1D
2025-08-22T00:25:26.3347973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.89,T*1C
2025-08-22T00:25:26.5323050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.89,T*1C
2025-08-22T00:25:26.7323845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.90,T*14
2025-08-22T00:25:26.9386659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.90,T*14
2025-08-22T00:25:27.1318469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.90,T*14
2025-08-22T00:25:27.3322322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.89,T*1C
2025-08-22T00:25:27.5323457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.87,T*12
2025-08-22T00:25:27.7323097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.86,T*13
2025-08-22T00:25:27.9325763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.84,T*11
2025-08-22T00:25:28.1322655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.81,T*14
2025-08-22T00:25:28.3319692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.78,T*12
2025-08-22T00:25:28.5327077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.75,T*1F
2025-08-22T00:25:28.7318845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.73,T*19
2025-08-22T00:25:28.9319715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.70,T*1A
2025-08-22T00:25:29.1321151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.68,T*13
2025-08-22T00:25:29.3323452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.66,T*1D
2025-08-22T00:25:29.5324130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.65,T*1E
2025-08-22T00:25:29.7326778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.64,T*1F
2025-08-22T00:25:29.9318123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.64,T*1F
2025-08-22T00:25:30.1320155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.64,T*1F
2025-08-22T00:25:30.3320564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.65,T*1E
2025-08-22T00:25:30.5328134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.66,T*1D
2025-08-22T00:25:30.7317555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.69,T*12
2025-08-22T00:25:30.9319076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.72,T*18
2025-08-22T00:25:31.1321422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.75,T*1F
2025-08-22T00:25:31.3322470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.78,T*12
2025-08-22T00:25:31.5323677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.82,T*17
2025-08-22T00:25:31.7324950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.86,T*13
2025-08-22T00:25:31.9326169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.88,T*1D
2025-08-22T00:25:32.1327880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.91,T*15
2025-08-22T00:25:32.3317888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.92,T*16
2025-08-22T00:25:32.5325600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.92,T*16
2025-08-22T00:25:32.7326616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.90,T*14
2025-08-22T00:25:32.9317523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.87,T*12
2025-08-22T00:25:33.1319724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.83,T*16
2025-08-22T00:25:33.3320191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.77,T*1D
2025-08-22T00:25:33.5321469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.70,T*1A
2025-08-22T00:25:33.7322477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-08-22T00:25:33.9324430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.56,T*1E
2025-08-22T00:25:34.1325508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-22T00:25:34.3326851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-22T00:25:34.5323799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-22T00:25:34.7325673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-22T00:25:34.9327067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-22T00:25:35.1326087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-22T00:25:35.3319809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-22T00:25:35.5322638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-22T00:25:35.7323099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-22T00:25:35.9325865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-22T00:25:36.1325177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-22T00:25:36.3327260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-22T00:25:36.5326951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-22T00:25:36.7327886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-22T00:25:36.9318040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-22T00:25:37.1319837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-22T00:25:37.3320698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-22T00:25:37.5322403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-22T00:25:37.7319914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.54,T*1C
2025-08-22T00:25:37.9322093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-22T00:25:38.1322757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-22T00:25:38.3322784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-22T00:25:38.5323504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-22T00:25:38.7322525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-22T00:25:38.9323515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.54,T*1C
2025-08-22T00:25:39.1324054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-22T00:25:39.3327218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-22T00:25:39.5327300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-22T00:25:39.7318002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-22T00:25:39.9320980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-22T00:25:40.1322455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-22T00:25:40.3319260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-22T00:25:40.5326306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-22T00:25:40.7316956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-22T00:25:40.9317936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-22T00:25:41.1320821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-22T00:25:41.3321427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-22T00:25:41.5322131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-22T00:25:41.7323132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-22T00:25:41.9325118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-22T00:25:42.1326123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-22T00:25:42.3327011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-22T00:25:42.5325031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-22T00:25:42.7327013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-22T00:25:42.9327282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-22T00:25:43.1325714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-22T00:25:43.3327140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-22T00:25:43.5317841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-22T00:25:43.7320009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-22T00:25:43.9320830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-22T00:25:44.1319495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-22T00:25:44.3326165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-22T00:25:44.5323927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-22T00:25:44.7325396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-22T00:25:44.9320300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-22T00:25:45.1322324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-22T00:25:45.3322686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-22T00:25:45.5325321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-22T00:25:45.7327080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-22T00:25:45.9317617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-22T00:25:46.1319344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-22T00:25:46.3320681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-22T00:25:46.5326366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-22T00:25:46.7323520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-22T00:25:46.9326216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-22T00:25:47.1324363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-22T00:25:47.3327231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-22T00:25:47.5326465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-22T00:25:47.7327869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-22T00:25:47.9319034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-22T00:25:48.1321849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-22T00:25:48.3324293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-22T00:25:48.5321656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-22T00:25:48.7322214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-22T00:25:48.9323518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-22T00:25:49.1324557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-22T00:25:49.3325493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-22T00:25:49.5327245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-22T00:25:49.7318860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-22T00:25:49.9319798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-22T00:25:50.1321129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-22T00:25:50.3320627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-22T00:25:50.5322697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-22T00:25:50.7324870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-22T00:25:50.9322237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-22T00:25:51.1321645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-22T00:25:51.3324632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-22T00:25:51.5324957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-22T00:25:51.7326946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-22T00:25:51.9327415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-22T00:25:52.1318374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-22T00:25:52.3326613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-22T00:25:52.5321841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-22T00:25:52.7322335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-22T00:25:52.9324270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-22T00:25:53.1325674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-22T00:25:53.3326119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-22T00:25:53.5326255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-22T00:25:53.7318920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-22T00:25:53.9318710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-22T00:25:54.1320262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-22T00:25:54.3322335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-22T00:25:54.5317366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-22T00:25:54.7319948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-22T00:25:54.9321098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-22T00:25:55.1320771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-22T00:25:55.3323088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-22T00:25:55.5324451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-22T00:25:55.7327353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-22T00:25:55.9319175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-22T00:25:56.1319646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-22T00:25:56.3321471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-22T00:25:56.5327204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-22T00:25:56.7317961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-22T00:25:56.9319903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-22T00:25:57.1321039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-22T00:25:57.3321513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-22T00:25:57.5319001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.42,T*13
2025-08-22T00:25:57.7320017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.38,T*1E
2025-08-22T00:25:57.9320984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.33,T*15
2025-08-22T00:25:58.1322460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.28,T*1F
2025-08-22T00:25:58.3362228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.25,T*12
2025-08-22T00:25:58.5319549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.22,T*15
2025-08-22T00:25:58.7322185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.19,T*1D
2025-08-22T00:25:58.9323547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.18,T*1C
2025-08-22T00:25:59.1323850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.18,T*1C
2025-08-22T00:25:59.3325779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.18,T*1C
2025-08-22T00:25:59.5318649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.19,T*1D
2025-08-22T00:25:59.7319904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.21,T*16
2025-08-22T00:25:59.9320863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.23,T*14
2025-08-22T00:26:00.1321993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.25,T*12
2025-08-22T00:26:00.3323641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.27,T*10
2025-08-22T00:26:00.5320107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.29,T*1E
2025-08-22T00:26:00.7319143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.29,T*1E
2025-08-22T00:26:00.9321210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.29,T*1E
2025-08-22T00:26:01.1322543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.28,T*1F
2025-08-22T00:26:01.3323572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.26,T*11
2025-08-22T00:26:01.5326055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.23,T*14
2025-08-22T00:26:01.7327494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.20,T*17
2025-08-22T00:26:01.9318088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.16,T*12
2025-08-22T00:26:02.1318603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.11,T*15
2025-08-22T00:26:02.3319843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.05,T*10
2025-08-22T00:26:02.5326774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.00,T*15
2025-08-22T00:26:02.7318918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.95,T*18
2025-08-22T00:26:02.9319410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.91,T*1C
2025-08-22T00:26:03.1321188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.87,T*1B
2025-08-22T00:26:03.3322033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.84,T*18
2025-08-22T00:26:03.5323847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.81,T*1D
2025-08-22T00:26:03.7324392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.80,T*1C
2025-08-22T00:26:03.9325481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.79,T*1A
2025-08-22T00:26:04.1325660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.78,T*1B
2025-08-22T00:26:04.3328003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.79,T*1A
2025-08-22T00:26:04.5381866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.80,T*1C
2025-08-22T00:26:04.7318775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.81,T*1D
2025-08-22T00:26:04.9318023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.83,T*1F
2025-08-22T00:26:05.1321413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.86,T*1A
2025-08-22T00:26:05.3320705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.88,T*14
2025-08-22T00:26:05.5322966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.90,T*1D
2025-08-22T00:26:05.7324796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.92,T*1F
2025-08-22T00:26:05.9324099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.94,T*19
2025-08-22T00:26:06.1322455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.94,T*19
2025-08-22T00:26:06.3323327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.95,T*18
2025-08-22T00:26:06.5320316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.94,T*19
2025-08-22T00:26:06.7321281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.93,T*1E
2025-08-22T00:26:06.9322432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.91,T*1C
2025-08-22T00:26:07.1323325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.88,T*14
2025-08-22T00:26:07.3323275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.85,T*19
2025-08-22T00:26:07.5317961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.81,T*1D
2025-08-22T00:26:07.7319304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.77,T*14
2025-08-22T00:26:07.9321096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.73,T*10
2025-08-22T00:26:08.1318158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.69,T*1B
2025-08-22T00:26:08.3318610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.65,T*17
2025-08-22T00:26:08.5325056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.61,T*13
2025-08-22T00:26:08.7326880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.57,T*16
2025-08-22T00:26:08.9327037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.53,T*12
2025-08-22T00:26:09.1321524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.50,T*11
2025-08-22T00:26:09.3322457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.47,T*17
2025-08-22T00:26:09.5324973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.44,T*14
2025-08-22T00:26:09.7326146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.42,T*12
2025-08-22T00:26:09.9327719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.40,T*10
2025-08-22T00:26:10.1320975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.39,T*1E
2025-08-22T00:26:10.3322055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.37,T*10
2025-08-22T00:26:10.5318386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.37,T*10
2025-08-22T00:26:10.7320025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.36,T*11
2025-08-22T00:26:10.9320886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.36,T*11
2025-08-22T00:26:11.1322436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.35,T*12
2025-08-22T00:26:11.3319410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.35,T*12
2025-08-22T00:26:11.5320218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.34,T*13
2025-08-22T00:26:11.7322396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.33,T*14
2025-08-22T00:26:11.9322000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.32,T*15
2025-08-22T00:26:12.1323915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.30,T*17
2025-08-22T00:26:12.3324210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.28,T*1E
2025-08-22T00:26:12.5323285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.25,T*13
2025-08-22T00:26:12.7322921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.22,T*14
2025-08-22T00:26:12.9326630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.19,T*1C
2025-08-22T00:26:13.1317121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.16,T*13
2025-08-22T00:26:13.3319476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.14,T*11
2025-08-22T00:26:13.5319693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.11,T*14
2025-08-22T00:26:13.7320753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.09,T*1D
2025-08-22T00:26:13.9320427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.07,T*13
2025-08-22T00:26:14.1323260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.05,T*11
2025-08-22T00:26:14.3324140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.05,T*11
2025-08-22T00:26:14.5322772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.04,T*10
2025-08-22T00:26:14.7324471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.04,T*10
2025-08-22T00:26:14.9323072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.05,T*11
2025-08-22T00:26:15.1327666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.06,T*12
2025-08-22T00:26:15.3318279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.08,T*1C
2025-08-22T00:26:15.5319475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.10,T*15
2025-08-22T00:26:15.7321368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.12,T*17
2025-08-22T00:26:15.9321129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.13,T*16
2025-08-22T00:26:16.1322809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.15,T*10
2025-08-22T00:26:16.3324549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.16,T*13
2025-08-22T00:26:16.5321352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.15,T*10
2025-08-22T00:26:16.7322785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.14,T*11
2025-08-22T00:26:16.9323187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.12,T*17
2025-08-22T00:26:17.1322183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.09,T*1D
2025-08-22T00:26:17.3319438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.05,T*11
2025-08-22T00:26:17.5320123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.99,T*1B
2025-08-22T00:26:17.7322369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.93,T*11
2025-08-22T00:26:17.9323688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.87,T*14
2025-08-22T00:26:18.1324572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.80,T*13
2025-08-22T00:26:18.3325421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.73,T*1F
2025-08-22T00:26:18.5321622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.66,T*1B
2025-08-22T00:26:18.7323290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.59,T*17
2025-08-22T00:26:18.9325468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.54,T*1A
2025-08-22T00:26:19.1325271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.49,T*16
2025-08-22T00:26:19.3327502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.46,T*19
2025-08-22T00:26:19.5319755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.44,T*1B
2025-08-22T00:26:19.7321916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.43,T*1C
2025-08-22T00:26:19.9320317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.43,T*1C
2025-08-22T00:26:20.1320908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.45,T*1A
2025-08-22T00:26:20.3323661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.47,T*18
2025-08-22T00:26:20.5321803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.50,T*1E
2025-08-22T00:26:20.7323055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.53,T*1D
2025-08-22T00:26:20.9324301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.57,T*19
2025-08-22T00:26:21.1324851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.60,T*1D
2025-08-22T00:26:21.3324311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.63,T*1E
2025-08-22T00:26:21.5327723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.65,T*18
2025-08-22T00:26:21.7317962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.67,T*1A
2025-08-22T00:26:21.9319530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.68,T*15
2025-08-22T00:26:22.1321227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.68,T*15
2025-08-22T00:26:22.3321655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.67,T*1A
2025-08-22T00:26:22.5319715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.66,T*1B
2025-08-22T00:26:22.7321147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.64,T*19
2025-08-22T00:26:22.9322284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.62,T*1F
2025-08-22T00:26:23.1322799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.59,T*17
2025-08-22T00:26:23.3324762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.56,T*18
2025-08-22T00:26:23.5326147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.53,T*1D
2025-08-22T00:26:23.7328269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.50,T*1E
2025-08-22T00:26:23.9319225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.46,T*19
2025-08-22T00:26:24.1326025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.43,T*1C
2025-08-22T00:26:24.3327771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.39,T*11
2025-08-22T00:26:24.5324884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.35,T*1D
2025-08-22T00:26:24.7325495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.31,T*19
2025-08-22T00:26:24.9325691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.27,T*1E
2025-08-22T00:26:25.1323577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.24,T*1D
2025-08-22T00:26:25.3325044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.21,T*18
2025-08-22T00:26:25.5324800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.17,T*1D
2025-08-22T00:26:25.7326657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.14,T*1E
2025-08-22T00:26:25.9318318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.12,T*18
2025-08-22T00:26:26.1320130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.09,T*12
2025-08-22T00:26:26.3325989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.07,T*1C
2025-08-22T00:26:26.5322433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.05,T*1E
2025-08-22T00:26:26.7323439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.04,T*1F
2025-08-22T00:26:26.9325254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.03,T*18
2025-08-22T00:26:27.1326936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.02,T*19
2025-08-22T00:26:27.3327399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.01,T*1A
2025-08-22T00:26:27.5318244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.01,T*1A
2025-08-22T00:26:27.7320466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.02,T*19
2025-08-22T00:26:27.9321561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.02,T*19
2025-08-22T00:26:28.1321889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.03,T*18
2025-08-22T00:26:28.3323802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.03,T*18
2025-08-22T00:26:28.5321417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.02,T*19
2025-08-22T00:26:28.7322352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.01,T*1A
2025-08-22T00:26:28.9367613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.99,T*1A
2025-08-22T00:26:29.1324126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.96,T*15
2025-08-22T00:26:29.3325488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.93,T*10
2025-08-22T00:26:29.5326637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.89,T*1B
2025-08-22T00:26:29.7327584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.85,T*17
2025-08-22T00:26:29.9318372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.81,T*13
2025-08-22T00:26:30.1320690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.76,T*1B
2025-08-22T00:26:30.3321782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.72,T*1F
2025-08-22T00:26:30.5319235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.68,T*14
2025-08-22T00:26:30.7319713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.65,T*19
2025-08-22T00:26:30.9320693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.61,T*1D
2025-08-22T00:26:31.1357693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.59,T*16
2025-08-22T00:26:31.3322960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.57,T*18
2025-08-22T00:26:31.5324089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.55,T*1A
2025-08-22T00:26:31.7325902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.54,T*1B
2025-08-22T00:26:31.9326601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.53,T*1C
2025-08-22T00:26:32.1318588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.53,T*1C
2025-08-22T00:26:32.3318489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.53,T*1C
2025-08-22T00:26:32.5325159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.53,T*1C
2025-08-22T00:26:32.7326904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.53,T*1C
2025-08-22T00:26:32.9327661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.54,T*1B
2025-08-22T00:26:33.1318918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.54,T*1B
2025-08-22T00:26:33.3320479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.55,T*1A
2025-08-22T00:26:33.5319146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.55,T*1A
2025-08-22T00:26:33.7319883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.56,T*19
2025-08-22T00:26:33.9320751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.56,T*19
2025-08-22T00:26:34.1322830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.56,T*19
2025-08-22T00:26:34.3323452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.57,T*18
2025-08-22T00:26:34.5320053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.57,T*18
2025-08-22T00:26:34.7321328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.56,T*19
2025-08-22T00:26:34.9322097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.55,T*1A
2025-08-22T00:26:35.1323674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.54,T*1B
2025-08-22T00:26:35.3353866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.52,T*1D
2025-08-22T00:26:35.5326703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.49,T*17
2025-08-22T00:26:35.7327593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.45,T*1B
2025-08-22T00:26:35.9318703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.41,T*1F
2025-08-22T00:26:36.1319906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.37,T*1E
2025-08-22T00:26:36.3321018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.32,T*1B
2025-08-22T00:26:36.5327082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.26,T*1E
2025-08-22T00:26:36.7327556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.21,T*19
2025-08-22T00:26:36.9325481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.16,T*1D
2025-08-22T00:26:37.1326252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.11,T*1A
2025-08-22T00:26:37.3318402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.07,T*1D
2025-08-22T00:26:37.5322893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.04,T*1E
2025-08-22T00:26:37.7324760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.02,T*18
2025-08-22T00:26:37.9322553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.01,T*1B
2025-08-22T00:26:38.1323921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.01,T*1B
2025-08-22T00:26:38.3324765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.02,T*18
2025-08-22T00:26:38.5324701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.04,T*1E
2025-08-22T00:26:38.7326108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.06,T*1C
2025-08-22T00:26:38.9327844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.09,T*13
2025-08-22T00:26:39.1318366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.12,T*19
2025-08-22T00:26:39.3317971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.15,T*1E
2025-08-22T00:26:39.5321372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.17,T*1C
2025-08-22T00:26:39.7322266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.19,T*12
2025-08-22T00:26:39.9323150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.20,T*18
2025-08-22T00:26:40.1322849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.20,T*18
2025-08-22T00:26:40.3324549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.19,T*12
2025-08-22T00:26:40.5321873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.18,T*13
2025-08-22T00:26:40.7320618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.15,T*1E
2025-08-22T00:26:40.9323443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.12,T*19
2025-08-22T00:26:41.1324420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.08,T*12
2025-08-22T00:26:41.3325916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.03,T*19
2025-08-22T00:26:41.5326859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.98,T*18
2025-08-22T00:26:41.7318207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.94,T*14
2025-08-22T00:26:41.9319667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.90,T*10
2025-08-22T00:26:42.1320785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.86,T*17
2025-08-22T00:26:42.3320428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.83,T*12
2025-08-22T00:26:42.5326786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.81,T*10
2025-08-22T00:26:42.7326363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.81,T*10
2025-08-22T00:26:42.9321729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.81,T*10
2025-08-22T00:26:43.1323632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.82,T*13
2025-08-22T00:26:43.3324556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.83,T*12
2025-08-22T00:26:43.5322381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.85,T*14
2025-08-22T00:26:43.7323008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.87,T*16
2025-08-22T00:26:43.9323775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.89,T*18
2025-08-22T00:26:44.1325121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.89,T*18
2025-08-22T00:26:44.3325426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.89,T*18
2025-08-22T00:26:44.5319492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.88,T*19
2025-08-22T00:26:44.7324484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.86,T*17
2025-08-22T00:26:44.9324761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.83,T*12
2025-08-22T00:26:45.1319188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.80,T*11
2025-08-22T00:26:45.3319748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.76,T*18
2025-08-22T00:26:45.5320657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.72,T*1C
2025-08-22T00:26:45.7320643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.68,T*17
2025-08-22T00:26:45.9324149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.64,T*1B
2025-08-22T00:26:46.1325000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.61,T*1E
2025-08-22T00:26:46.3324474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.58,T*14
2025-08-22T00:26:46.5320781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.56,T*1A
2025-08-22T00:26:46.7323373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.55,T*19
2025-08-22T00:26:46.9324828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.55,T*19
2025-08-22T00:26:47.1323921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.56,T*1A
2025-08-22T00:26:47.3326282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.57,T*1B
2025-08-22T00:26:47.5320819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.58,T*14
2025-08-22T00:26:47.7325262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.60,T*1F
2025-08-22T00:26:47.9325117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.61,T*1E
2025-08-22T00:26:48.1327592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.62,T*1D
2025-08-22T00:26:48.3324904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.63,T*1C
2025-08-22T00:26:48.5325441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.62,T*1D
2025-08-22T00:26:48.7326070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.61,T*1E
2025-08-22T00:26:48.9317371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.58,T*14
2025-08-22T00:26:49.1318475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.55,T*19
2025-08-22T00:26:49.3318733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.51,T*1D
2025-08-22T00:26:49.5320222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.47,T*1A
2025-08-22T00:26:49.7321565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.41,T*1C
2025-08-22T00:26:49.9323084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.36,T*1C
2025-08-22T00:26:50.1324211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.30,T*1A
2025-08-22T00:26:50.3323287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.25,T*1E
2025-08-22T00:26:50.5319005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.21,T*1A
2025-08-22T00:26:50.7321853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.17,T*1F
2025-08-22T00:26:50.9323094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.14,T*1C
2025-08-22T00:26:51.1323153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.13,T*1B
2025-08-22T00:26:51.3324616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.13,T*1B
2025-08-22T00:26:51.5321941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.14,T*1C
2025-08-22T00:26:51.7322491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.17,T*1F
2025-08-22T00:26:51.9324494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.21,T*1A
2025-08-22T00:26:52.1326016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.26,T*1D
2025-08-22T00:26:52.3327339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.32,T*18
2025-08-22T00:26:52.5321917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.37,T*1D
2025-08-22T00:26:52.7323685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.43,T*1E
2025-08-22T00:26:52.9325204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.47,T*1A
2025-08-22T00:26:53.1325445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.51,T*1D
2025-08-22T00:26:53.3326623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.53,T*1F
2025-08-22T00:26:53.5318113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.53,T*1F
2025-08-22T00:26:53.7319110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.51,T*1D
2025-08-22T00:26:53.9327379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.48,T*15
2025-08-22T00:26:54.1318811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.43,T*1E
2025-08-22T00:26:54.3324265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.36,T*1C
2025-08-22T00:26:54.5322483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.29,T*12
2025-08-22T00:26:54.7323318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.20,T*1B
2025-08-22T00:26:54.9323480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.12,T*1A
2025-08-22T00:26:55.1325252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.04,T*1D
2025-08-22T00:26:55.3326976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.97,T*16
2025-08-22T00:26:55.5320931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.90,T*11
2025-08-22T00:26:55.7322149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.85,T*15
2025-08-22T00:26:55.9320948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.82,T*12
2025-08-22T00:26:56.1324343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.80,T*10
2025-08-22T00:26:56.3324804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.80,T*10
2025-08-22T00:26:56.5322352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.80,T*10
2025-08-22T00:26:56.7323080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.82,T*12
2025-08-22T00:26:56.9324630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.85,T*15
2025-08-22T00:26:57.1326335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.88,T*18
2025-08-22T00:26:57.3327768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.91,T*10
2025-08-22T00:26:57.5319291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.93,T*12
2025-08-22T00:26:57.7320070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.95,T*14
2025-08-22T00:26:57.9320360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.95,T*14
2025-08-22T00:26:58.1325035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.94,T*15
2025-08-22T00:26:58.3326563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.91,T*10
2025-08-22T00:26:58.5324547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.88,T*18
2025-08-22T00:26:58.7325489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.83,T*13
2025-08-22T00:26:58.9326650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.77,T*18
2025-08-22T00:26:59.1327615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.71,T*1E
2025-08-22T00:26:59.3318849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.65,T*1B
2025-08-22T00:26:59.5320709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.60,T*1E
2025-08-22T00:26:59.7322016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.55,T*18
2025-08-22T00:26:59.9324142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.51,T*1C
2025-08-22T00:27:00.1325720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.48,T*14
2025-08-22T00:27:00.3325781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.46,T*1A
2025-08-22T00:27:00.5322582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.46,T*1A
2025-08-22T00:27:00.7324607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.47,T*1B
2025-08-22T00:27:00.9324846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.49,T*15
2025-08-22T00:27:01.1327399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.52,T*1F
2025-08-22T00:27:01.3318833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.55,T*18
2025-08-22T00:27:01.5319210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.59,T*14
2025-08-22T00:27:01.7321769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.63,T*1D
2025-08-22T00:27:01.9320647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.66,T*18
2025-08-22T00:27:02.1323588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.69,T*17
2025-08-22T00:27:02.3324383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.72,T*1D
2025-08-22T00:27:02.5319570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.74,T*1B
2025-08-22T00:27:02.7320902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.75,T*1A
2025-08-22T00:27:02.9322363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.75,T*1A
2025-08-22T00:27:03.1321440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.73,T*1C
2025-08-22T00:27:03.3322632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.71,T*1E
2025-08-22T00:27:03.5324526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.67,T*19
2025-08-22T00:27:03.7326623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.63,T*1D
2025-08-22T00:27:03.9322636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.58,T*15
2025-08-22T00:27:04.1323581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.52,T*1F
2025-08-22T00:27:04.3325705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.46,T*1A
2025-08-22T00:27:04.5321090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.40,T*1C
2025-08-22T00:27:04.7322882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.34,T*1F
2025-08-22T00:27:04.9320364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.28,T*12
2025-08-22T00:27:05.1318408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.22,T*18
2025-08-22T00:27:05.3319612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.17,T*1E
2025-08-22T00:27:05.5321766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.13,T*1A
2025-08-22T00:27:05.7320899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.09,T*11
2025-08-22T00:27:05.9323583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.06,T*1E
2025-08-22T00:27:06.1319733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.04,T*1C
2025-08-22T00:27:06.3340721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.02,T*1A
2025-08-22T00:27:06.5319845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.01,T*19
2025-08-22T00:27:06.7320644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.01,T*19
2025-08-22T00:27:06.9322283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.01,T*19
2025-08-22T00:27:07.1322571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.01,T*19
2025-08-22T00:27:07.3323567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.02,T*1A
2025-08-22T00:27:07.5325783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.02,T*1A
2025-08-22T00:27:07.7327269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.02,T*1A
2025-08-22T00:27:07.9318560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.02,T*1A
2025-08-22T00:27:08.1319817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.03,T*1B
2025-08-22T00:27:08.3318026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.03,T*1B
2025-08-22T00:27:08.5324993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.04,T*1C
2025-08-22T00:27:08.7387163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.04,T*1C
2025-08-22T00:27:08.9322838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.06,T*1E
2025-08-22T00:27:09.1323559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.07,T*1F
2025-08-22T00:27:09.3326055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.09,T*11
2025-08-22T00:27:09.5327193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.11,T*18
2025-08-22T00:27:09.7326715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.12,T*1B
2025-08-22T00:27:09.9319016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.13,T*1A
2025-08-22T00:27:10.1318383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.13,T*1A
2025-08-22T00:27:10.3319771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.13,T*1A
2025-08-22T00:27:10.5324578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.11,T*18
2025-08-22T00:27:10.7324767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.07,T*1F
2025-08-22T00:27:10.9327197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.03,T*1B
2025-08-22T00:27:11.1318173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.97,T*11
2025-08-22T00:27:11.3319576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.91,T*17
2025-08-22T00:27:11.5320846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.83,T*14
2025-08-22T00:27:11.7320613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.76,T*1E
2025-08-22T00:27:11.9322149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.68,T*11
2025-08-22T00:27:12.1319997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.61,T*18
2025-08-22T00:27:12.3322451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.54,T*1E
2025-08-22T00:27:12.5316745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.48,T*13
2025-08-22T00:27:12.7319358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.43,T*18
2025-08-22T00:27:12.9320706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.39,T*15
2025-08-22T00:27:13.1319490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.37,T*1B
2025-08-22T00:27:13.3325141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.36,T*1A
2025-08-22T00:27:13.5327250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.36,T*1A
2025-08-22T00:27:13.7318315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.37,T*1B
2025-08-22T00:27:13.9318888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.39,T*15
2025-08-22T00:27:14.1321380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.42,T*19
2025-08-22T00:27:14.3320372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.46,T*1D
2025-08-22T00:27:14.5327016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.50,T*1A
2025-08-22T00:27:14.7317915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.53,T*19
2025-08-22T00:27:14.9364264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.57,T*1D
2025-08-22T00:27:15.1321841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.60,T*19
2025-08-22T00:27:15.3322949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.62,T*1B
2025-08-22T00:27:15.5324781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.63,T*1A
2025-08-22T00:27:15.7325399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.63,T*1A
2025-08-22T00:27:15.9326912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.62,T*1B
2025-08-22T00:27:16.1328914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.60,T*19
2025-08-22T00:27:16.3318951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.57,T*1D
2025-08-22T00:27:16.5325536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.53,T*19
2025-08-22T00:27:16.7326550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.49,T*12
2025-08-22T00:27:16.9327544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.45,T*1E
2025-08-22T00:27:17.1318840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.40,T*1B
2025-08-22T00:27:17.3319467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.36,T*1A
2025-08-22T00:27:17.5321458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.31,T*1D
2025-08-22T00:27:17.7323044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.27,T*1A
2025-08-22T00:27:17.9323912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.24,T*19
2025-08-22T00:27:18.1325956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.21,T*1C
2025-08-22T00:27:18.3325808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.19,T*17
2025-08-22T00:27:18.5323339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.18,T*16
2025-08-22T00:27:18.7325755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.17,T*19
2025-08-22T00:27:18.9320719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.17,T*19
2025-08-22T00:27:19.1322367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.17,T*19
2025-08-22T00:27:19.3320119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.17,T*19
2025-08-22T00:27:19.5318691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.17,T*19
2025-08-22T00:27:19.7319899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.17,T*19
2025-08-22T00:27:19.9320855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.16,T*18
2025-08-22T00:27:20.1321403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.15,T*1B
2025-08-22T00:27:20.3320665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.12,T*1C
2025-08-22T00:27:20.5318476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.09,T*16
2025-08-22T00:27:20.7319386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.05,T*1A
2025-08-22T00:27:20.9319429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.02,T*1D
2025-08-22T00:27:21.1321889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.98,T*1F
2025-08-22T00:27:21.3322177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.94,T*13
2025-08-22T00:27:21.5324767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.91,T*16
2025-08-22T00:27:21.7325602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.88,T*1E
2025-08-22T00:27:21.9326838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.87,T*11
2025-08-22T00:27:22.1326349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.86,T*10
2025-08-22T00:27:22.3319279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.86,T*10
2025-08-22T00:27:22.5325851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.86,T*10
2025-08-22T00:27:22.7325749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.87,T*11
2025-08-22T00:27:22.9327725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.88,T*1E
2025-08-22T00:27:23.1319214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.90,T*17
2025-08-22T00:27:23.3319084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.91,T*16
2025-08-22T00:27:23.5321246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.92,T*15
2025-08-22T00:27:23.7322997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.92,T*15
2025-08-22T00:27:23.9323888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.92,T*15
2025-08-22T00:27:24.1324988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.92,T*15
2025-08-22T00:27:24.3326509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.91,T*16
2025-08-22T00:27:24.5321332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.89,T*1F
2025-08-22T00:27:24.7323660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.87,T*11
2025-08-22T00:27:24.9324452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.84,T*12
2025-08-22T00:27:25.1326497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.81,T*17
2025-08-22T00:27:25.3327019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.77,T*1E
2025-08-22T00:27:25.5320006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.74,T*1D
2025-08-22T00:27:25.7320994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.70,T*19
2025-08-22T00:27:25.9321835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.66,T*1E
2025-08-22T00:27:26.1321814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.62,T*1A
2025-08-22T00:27:26.3323445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.58,T*13
2025-08-22T00:27:26.5323509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.54,T*1F
2025-08-22T00:27:26.7326511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.51,T*1A
2025-08-22T00:27:26.9326989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.47,T*1D
2025-08-22T00:27:27.1318419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.45,T*1F
2025-08-22T00:27:27.3318891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.42,T*18
2025-08-22T00:27:27.5319702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.41,T*1B
2025-08-22T00:27:27.7321424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.39,T*14
2025-08-22T00:27:27.9322045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.39,T*14
2025-08-22T00:27:28.1324243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.39,T*14
2025-08-22T00:27:28.3325392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.39,T*14
2025-08-22T00:27:28.5320895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.39,T*14
2025-08-22T00:27:28.7322350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.40,T*1A
2025-08-22T00:27:28.9321528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.41,T*1B
2025-08-22T00:27:29.1325192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.42,T*18
2025-08-22T00:27:29.3326995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.43,T*19
2025-08-22T00:27:29.5327777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.44,T*1E
2025-08-22T00:27:29.7327076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.45,T*1F
2025-08-22T00:27:29.9328212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.45,T*1F
2025-08-22T00:27:30.1317594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.45,T*1F
2025-08-22T00:27:30.3320430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.43,T*19
2025-08-22T00:27:30.5325479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.41,T*1B
2025-08-22T00:27:30.7320320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.39,T*14
2025-08-22T00:27:30.9321715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.36,T*1B
2025-08-22T00:27:31.1322525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.33,T*1E
2025-08-22T00:27:31.3323295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.29,T*15
2025-08-22T00:27:31.5323618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.26,T*1A
2025-08-22T00:27:31.7325863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.23,T*1F
2025-08-22T00:27:31.9326650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.20,T*1C
2025-08-22T00:27:32.1321020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.17,T*18
2025-08-22T00:27:32.3321873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.14,T*1B
2025-08-22T00:27:32.5333905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.12,T*1D
2025-08-22T00:27:32.7322312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.09,T*17
2025-08-22T00:27:32.9321905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.07,T*19
2025-08-22T00:27:33.1322393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.05,T*1B
2025-08-22T00:27:33.3325981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.02,T*1C
2025-08-22T00:27:33.5320007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.00,T*1E
2025-08-22T00:27:33.7326852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.97,T*13
2025-08-22T00:27:33.9319245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.96,T*12
2025-08-22T00:27:34.1320061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.94,T*10
2025-08-22T00:27:34.3320493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.93,T*17
2025-08-22T00:27:34.5324328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.92,T*16
2025-08-22T00:27:34.7325808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.92,T*16
2025-08-22T00:27:34.9323736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.92,T*16
2025-08-22T00:27:35.1318679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.93,T*17
2025-08-22T00:27:35.3319986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.93,T*17
2025-08-22T00:27:35.5321463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.93,T*17
2025-08-22T00:27:35.7322724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.93,T*17
2025-08-22T00:27:35.9323912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.93,T*17
2025-08-22T00:27:36.1325661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.92,T*16
2025-08-22T00:27:36.3316633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.91,T*15
2025-08-22T00:27:36.5323463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.90,T*14
2025-08-22T00:27:36.7324997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.89,T*1C
2025-08-22T00:27:36.9325596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.87,T*12
2025-08-22T00:27:37.1317194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.85,T*10
2025-08-22T00:27:37.3318306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.83,T*16
2025-08-22T00:27:37.5319523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.81,T*14
2025-08-22T00:27:37.7321476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.79,T*13
2025-08-22T00:27:37.9322057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.77,T*1D
2025-08-22T00:27:38.1319436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.74,T*1E
2025-08-22T00:27:38.3320453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.72,T*18
2025-08-22T00:27:38.5316469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.70,T*1A
2025-08-22T00:27:38.7323018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.68,T*13
2025-08-22T00:27:38.9323766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.66,T*1D
2025-08-22T00:27:39.1324188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.64,T*1F
2025-08-22T00:27:39.3326006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.62,T*19
2025-08-22T00:27:39.5317534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.61,T*1A
2025-08-22T00:27:39.7318290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.59,T*11
2025-08-22T00:27:39.9319417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.58,T*10
2025-08-22T00:27:40.1320388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.57,T*1F
2025-08-22T00:27:40.3321898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.56,T*1E
2025-08-22T00:27:40.5323249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.55,T*1D
2025-08-22T00:27:40.7323456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.54,T*1C
2025-08-22T00:27:40.9324133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.52,T*1A
2025-08-22T00:27:41.1325572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.51,T*19
2025-08-22T00:27:41.3316887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.50,T*18
2025-08-22T00:27:41.5317751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.49,T*10
2025-08-22T00:27:41.7319484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.47,T*1E
2025-08-22T00:27:41.9320286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.45,T*1C
2025-08-22T00:27:42.1321704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.42,T*1B
2025-08-22T00:27:42.3323087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.39,T*17
2025-08-22T00:27:42.5320204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.36,T*18
2025-08-22T00:27:42.7321285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.33,T*1D
2025-08-22T00:27:42.9322904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.29,T*16
2025-08-22T00:27:43.1315832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.26,T*19
2025-08-22T00:27:43.3316858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.23,T*1C
2025-08-22T00:27:43.5318483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.21,T*1E
2025-08-22T00:27:43.7319644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.19,T*15
2025-08-22T00:27:43.9320997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.19,T*15
2025-08-22T00:27:44.1318220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.19,T*15
2025-08-22T00:27:44.3318909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.19,T*15
2025-08-22T00:27:44.5326879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.21,T*1E
2025-08-22T00:27:44.7318374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.22,T*1D
2025-08-22T00:27:44.9319983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.23,T*1C
2025-08-22T00:27:45.1323812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.25,T*1A
2025-08-22T00:27:45.3325122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.25,T*1A
2025-08-22T00:27:45.5319007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.25,T*1A
2025-08-22T00:27:45.7322781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.24,T*1B
2025-08-22T00:27:45.9324570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.22,T*1D
2025-08-22T00:27:46.1323996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.19,T*15
2025-08-22T00:27:46.3327403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.16,T*1A
2025-08-22T00:27:46.5322866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.11,T*1D
2025-08-22T00:27:46.7324000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.06,T*1B
2025-08-22T00:27:46.9324872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.02,T*1F
2025-08-22T00:27:47.1326416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.97,T*12
2025-08-22T00:27:47.3328199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.93,T*16
2025-08-22T00:27:47.5318597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.90,T*15
2025-08-22T00:27:47.7320293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.88,T*1C
2025-08-22T00:27:47.9321508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.86,T*12
2025-08-22T00:27:48.1321841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.85,T*11
2025-08-22T00:27:48.3323493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.85,T*11
2025-08-22T00:27:48.5318835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.85,T*11
2025-08-22T00:27:48.7320619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.85,T*11
2025-08-22T00:27:48.9321827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.85,T*11
2025-08-22T00:27:49.1323344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.85,T*11
2025-08-22T00:27:49.3322647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.84,T*10
2025-08-22T00:27:49.5325176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.83,T*17
2025-08-22T00:27:49.7326850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.81,T*15
2025-08-22T00:27:49.9327953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.79,T*12
2025-08-22T00:27:50.1318300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.76,T*1D
2025-08-22T00:27:50.3320208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.73,T*18
2025-08-22T00:27:50.5327022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.70,T*1B
2025-08-22T00:27:50.7327971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.67,T*1D
2025-08-22T00:27:50.9317285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.65,T*1F
2025-08-22T00:27:51.1320221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.62,T*18
2025-08-22T00:27:51.3320750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.60,T*1A
2025-08-22T00:27:51.5321994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.58,T*11
2025-08-22T00:27:51.7322402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.57,T*1E
2025-08-22T00:27:51.9324882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.56,T*1F
2025-08-22T00:27:52.1325596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.56,T*1F
2025-08-22T00:27:52.3326369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.56,T*1F
2025-08-22T00:27:52.5322458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.56,T*1F
2025-08-22T00:27:52.7326288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.56,T*1F
2025-08-22T00:27:52.9326230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.56,T*1F
2025-08-22T00:27:53.1328187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.56,T*1F
2025-08-22T00:27:53.3318124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.55,T*1C
2025-08-22T00:27:53.5318244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.54,T*1D
2025-08-22T00:27:53.7320157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.52,T*1B
2025-08-22T00:27:53.9322207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.49,T*11
2025-08-22T00:27:54.1323758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-08-22T00:27:54.3324276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-08-22T00:27:54.5322839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-08-22T00:27:54.7322918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-08-22T00:27:54.9323619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-08-22T00:27:55.1325578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-08-22T00:27:55.3326321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-08-22T00:27:55.5318273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-08-22T00:27:55.7318201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-08-22T00:27:55.9320896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-08-22T00:27:56.1320841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.03,T*1F
2025-08-22T00:27:56.3322799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-08-22T00:27:56.5318668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.01,T*1D
2025-08-22T00:27:56.7320142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-08-22T00:27:56.9322380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.03,T*1F
2025-08-22T00:27:57.1324106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-08-22T00:27:57.3324513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-08-22T00:27:57.5326514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-08-22T00:27:57.7319601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-08-22T00:27:57.9319762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-08-22T00:27:58.1327284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-08-22T00:27:58.3319551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-08-22T00:27:58.5318378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-08-22T00:27:58.7320206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-08-22T00:27:58.9319828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-08-22T00:27:59.1321194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-08-22T00:27:59.3322157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-08-22T00:27:59.5323908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-08-22T00:27:59.7325333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.95,T*1A
2025-08-22T00:27:59.9325944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.91,T*1E
2025-08-22T00:28:00.1326592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.86,T*18
2025-08-22T00:28:00.3319330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.81,T*1F
2025-08-22T00:28:00.5326142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-08-22T00:28:00.7327519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-08-22T00:28:00.9317736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.66,T*16
2025-08-22T00:28:01.1318127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.61,T*11
2025-08-22T00:28:01.3320664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.56,T*15
2025-08-22T00:28:01.5321874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.52,T*11
2025-08-22T00:28:01.7323601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.48,T*1A
2025-08-22T00:28:01.9324564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.45,T*17
2025-08-22T00:28:02.1325455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.42,T*10
2025-08-22T00:28:02.3326795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.40,T*12
2025-08-22T00:28:02.5324304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.40,T*12
2025-08-22T00:28:02.7325453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.40,T*12
2025-08-22T00:28:02.9325382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.40,T*12
2025-08-22T00:28:03.1324009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.42,T*10
2025-08-22T00:28:03.3323538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.44,T*16
2025-08-22T00:28:03.5325963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.46,T*14
2025-08-22T00:28:03.7326865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.48,T*1A
2025-08-22T00:28:03.9326865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.49,T*1B
2025-08-22T00:28:04.1325563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.50,T*13
2025-08-22T00:28:04.3326098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.50,T*13
2025-08-22T00:28:04.5324801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.50,T*13
2025-08-22T00:28:04.7324871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.48,T*1A
2025-08-22T00:28:04.9326202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.46,T*14
2025-08-22T00:28:05.1338768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.43,T*11
2025-08-22T00:28:05.3318486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.40,T*12
2025-08-22T00:28:05.5324912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.37,T*12
2025-08-22T00:28:05.7326888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.33,T*16
2025-08-22T00:28:05.9327788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.29,T*1D
2025-08-22T00:28:06.1318374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.25,T*11
2025-08-22T00:28:06.3319218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.21,T*15
2025-08-22T00:28:06.5325910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.17,T*10
2025-08-22T00:28:06.7325966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.13,T*14
2025-08-22T00:28:06.9326943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.10,T*17
2025-08-22T00:28:07.1320078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.07,T*11
2025-08-22T00:28:07.3319789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.05,T*13
2025-08-22T00:28:07.5321447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.03,T*15
2025-08-22T00:28:07.7322244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.02,T*14
2025-08-22T00:28:07.9325260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.01,T*17
2025-08-22T00:28:08.1326805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.01,T*17
2025-08-22T00:28:08.3317454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.01,T*17
2025-08-22T00:28:08.5324039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.00,T*16
2025-08-22T00:28:08.7324810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.00,T*16
2025-08-22T00:28:08.9327213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.99,T*17
2025-08-22T00:28:09.1318787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.97,T*19
2025-08-22T00:28:09.3355044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.95,T*1B
2025-08-22T00:28:09.5323098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.93,T*1D
2025-08-22T00:28:09.7324858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.90,T*1E
2025-08-22T00:28:09.9325647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.87,T*18
2025-08-22T00:28:10.1327358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.84,T*1B
2025-08-22T00:28:10.3328455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.80,T*1F
2025-08-22T00:28:10.5325088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.76,T*16
2025-08-22T00:28:10.7325001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.72,T*12
2025-08-22T00:28:10.9321029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.67,T*16
2025-08-22T00:28:11.1320332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.63,T*12
2025-08-22T00:28:11.3322337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.59,T*1B
2025-08-22T00:28:11.5361568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.55,T*17
2025-08-22T00:28:11.7325386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.52,T*10
2025-08-22T00:28:11.9326501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.49,T*1A
2025-08-22T00:28:12.1321566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.48,T*1B
2025-08-22T00:28:12.3323591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.47,T*14
2025-08-22T00:28:12.5320261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.47,T*14
2025-08-22T00:28:12.7321314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.48,T*1B
2025-08-22T00:28:12.9322654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.50,T*12
2025-08-22T00:28:13.1322558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.52,T*10
2025-08-22T00:28:13.3328406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.54,T*16
2025-08-22T00:28:13.5319531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.56,T*14
2025-08-22T00:28:13.7320413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.58,T*1A
2025-08-22T00:28:13.9320643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.59,T*1B
2025-08-22T00:28:14.1320491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.59,T*1B
2025-08-22T00:28:14.3318449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.59,T*1B
2025-08-22T00:28:14.5325432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.58,T*1A
2025-08-22T00:28:14.7328195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.56,T*14
2025-08-22T00:28:14.9325281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.53,T*11
2025-08-22T00:28:15.1327094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.50,T*12
2025-08-22T00:28:15.3327396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.46,T*15
2025-08-22T00:28:15.5332309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.42,T*11
2025-08-22T00:28:15.7322732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.38,T*1C
2025-08-22T00:28:15.9323782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.33,T*17
2025-08-22T00:28:16.1325122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.29,T*1C
2025-08-22T00:28:16.3324920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.25,T*10
2025-08-22T00:28:16.5323333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.21,T*14
2025-08-22T00:28:16.7324119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.17,T*11
2025-08-22T00:28:16.9325080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.13,T*15
2025-08-22T00:28:17.1322237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.09,T*1E
2025-08-22T00:28:17.3323047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.06,T*11
2025-08-22T00:28:17.5323334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.02,T*15
2025-08-22T00:28:17.7324732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.00,T*17
2025-08-22T00:28:17.9323391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.97,T*16
2025-08-22T00:28:18.1323801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.95,T*14
2025-08-22T00:28:18.3325166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.93,T*12
2025-08-22T00:28:18.5363907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.92,T*13
2025-08-22T00:28:18.7322041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.92,T*13
2025-08-22T00:28:18.9324065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.92,T*13
2025-08-22T00:28:19.1324708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.92,T*13
2025-08-22T00:28:19.3325540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.93,T*12
2025-08-22T00:28:19.5326895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.94,T*15
2025-08-22T00:28:19.7318500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.95,T*14
2025-08-22T00:28:19.9318988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.96,T*17
2025-08-22T00:28:20.1325688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.96,T*17
2025-08-22T00:28:20.3326648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.97,T*16
2025-08-22T00:28:20.5324137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.96,T*17
2025-08-22T00:28:20.7324910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.95,T*14
2025-08-22T00:28:20.9325874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.93,T*12
2025-08-22T00:28:21.1328271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.91,T*10
2025-08-22T00:28:21.3319438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.87,T*17
2025-08-22T00:28:21.5320990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.84,T*14
2025-08-22T00:28:21.7323411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.80,T*10
2025-08-22T00:28:21.9323211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.75,T*1A
2025-08-22T00:28:22.1325425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.71,T*1E
2025-08-22T00:28:22.3324067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.67,T*19
2025-08-22T00:28:22.5323072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.64,T*1A
2025-08-22T00:28:22.7324140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.61,T*1F
2025-08-22T00:28:22.9325748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.59,T*14
2025-08-22T00:28:23.1325313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.58,T*15
2025-08-22T00:28:23.3327194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.57,T*1A
2025-08-22T00:28:23.5319130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.57,T*1A
2025-08-22T00:28:23.7319572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.57,T*1A
2025-08-22T00:28:23.9321218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.58,T*15
2025-08-22T00:28:24.1322117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.58,T*15
2025-08-22T00:28:24.3323673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.59,T*14
2025-08-22T00:28:24.5319963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.59,T*14
2025-08-22T00:28:24.7320531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.58,T*15
2025-08-22T00:28:24.9322406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.57,T*1A
2025-08-22T00:28:25.1322734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.55,T*18
2025-08-22T00:28:25.3325400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.53,T*1E
2025-08-22T00:28:25.5323832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.50,T*1D
2025-08-22T00:28:25.7325562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.46,T*1A
2025-08-22T00:28:25.9325762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.42,T*1E
2025-08-22T00:28:26.1319687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.37,T*1C
2025-08-22T00:28:26.3321013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.33,T*18
2025-08-22T00:28:26.5319520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.29,T*13
2025-08-22T00:28:26.7321105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.26,T*1C
2025-08-22T00:28:26.9321315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.23,T*19
2025-08-22T00:28:27.1322136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.21,T*1B
2025-08-22T00:28:27.3324778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.20,T*1A
2025-08-22T00:28:27.5324206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.20,T*1A
2025-08-22T00:28:27.7326730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.21,T*1B
2025-08-22T00:28:27.9327474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.22,T*18
2025-08-22T00:28:28.1323421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.23,T*19
2025-08-22T00:28:28.3324051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.25,T*1F
2025-08-22T00:28:28.5319895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.26,T*1C
2025-08-22T00:28:28.7320887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.26,T*1C
2025-08-22T00:28:28.9321449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.25,T*1F
2025-08-22T00:28:29.1323592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.24,T*1E
2025-08-22T00:28:29.3323684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.21,T*1B
2025-08-22T00:28:29.5325676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.18,T*11
2025-08-22T00:28:29.7326596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.13,T*1A
2025-08-22T00:28:29.9318452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.09,T*11
2025-08-22T00:28:30.1318074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.03,T*1B
2025-08-22T00:28:30.3320438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.97,T*17
2025-08-22T00:28:30.5325696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.91,T*11
2025-08-22T00:28:30.7328272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.85,T*14
2025-08-22T00:28:30.9326387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.79,T*17
2025-08-22T00:28:31.1320452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.74,T*1A
2025-08-22T00:28:31.3321332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.70,T*1E
2025-08-22T00:28:31.5323037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.67,T*18
2025-08-22T00:28:31.7324080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.66,T*19
2025-08-22T00:28:31.9324175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.66,T*19
2025-08-22T00:28:32.1325938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.68,T*17
2025-08-22T00:28:32.3327448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.72,T*1C
2025-08-22T00:28:32.5322940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.76,T*18
2025-08-22T00:28:32.7321859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.82,T*13
2025-08-22T00:28:32.9323332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.87,T*16
2025-08-22T00:28:33.1324076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.92,T*12
2025-08-22T00:28:33.3326378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.96,T*16
2025-08-22T00:28:33.5318191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.99,T*19
2025-08-22T00:28:33.7320290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.01,T*19
2025-08-22T00:28:33.9321147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.01,T*19
2025-08-22T00:28:34.1321964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.99,T*19
2025-08-22T00:28:34.3321660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.96,T*16
2025-08-22T00:28:34.5321192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.92,T*12
2025-08-22T00:28:34.7321791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.86,T*17
2025-08-22T00:28:34.9323018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.80,T*11
2025-08-22T00:28:35.1324366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.72,T*1C
2025-08-22T00:28:35.3319439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.64,T*1B
2025-08-22T00:28:35.5327053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.56,T*1A
2025-08-22T00:28:35.7318346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.48,T*15
2025-08-22T00:28:35.9319960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.40,T*1D
2025-08-22T00:28:36.1320883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.32,T*18
2025-08-22T00:28:36.3327679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-08-22T00:28:36.5324445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.18,T*10
2025-08-22T00:28:36.7326112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.13,T*1B
2025-08-22T00:28:36.9326126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.08,T*11
2025-08-22T00:28:37.1317078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.04,T*1D
2025-08-22T00:28:37.3318171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.02,T*1B
2025-08-22T00:28:37.5320192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.01,T*18
2025-08-22T00:28:37.7320571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.01,T*18
2025-08-22T00:28:37.9322814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.02,T*1B
2025-08-22T00:28:38.1324137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.03,T*1A
2025-08-22T00:28:38.3325593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.05,T*1C
2025-08-22T00:28:38.5321909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.07,T*1E
2025-08-22T00:28:38.7322193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.09,T*10
2025-08-22T00:28:38.9323615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.11,T*19
2025-08-22T00:28:39.1320544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.13,T*1B
2025-08-22T00:28:39.3321043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.14,T*1C
2025-08-22T00:28:39.5323363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.15,T*1D
2025-08-22T00:28:39.7324326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.16,T*1E
2025-08-22T00:28:39.9324601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.17,T*1F
2025-08-22T00:28:40.1325561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.17,T*1F
2025-08-22T00:28:40.3327618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.17,T*1F
2025-08-22T00:28:40.5325099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.16,T*1E
2025-08-22T00:28:40.7324244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.15,T*1D
2025-08-22T00:28:40.9326533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.14,T*1C
2025-08-22T00:28:41.1318475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.11,T*19
2025-08-22T00:28:41.3318875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.08,T*11
2025-08-22T00:28:41.5321112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.05,T*1C
2025-08-22T00:28:41.7321908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.00,T*19
2025-08-22T00:28:41.9321185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.95,T*16
2025-08-22T00:28:42.1323713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.89,T*1B
2025-08-22T00:28:42.3325861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.82,T*10
2025-08-22T00:28:42.5321013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.75,T*18
2025-08-22T00:28:42.7322115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.67,T*1B
2025-08-22T00:28:42.9324109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.60,T*1C
2025-08-22T00:28:43.1322480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.53,T*1C
2025-08-22T00:28:43.3324042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-08-22T00:28:43.5328364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-08-22T00:28:43.7318842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-08-22T00:28:43.9318226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-08-22T00:28:44.1321119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-08-22T00:28:44.3322194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-08-22T00:28:44.5317819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-08-22T00:28:44.7319478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-08-22T00:28:44.9321665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.41,T*1F
2025-08-22T00:28:45.1322755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-08-22T00:28:45.3323216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.46,T*18
2025-08-22T00:28:45.5323453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-08-22T00:28:45.7325645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-08-22T00:28:45.9326350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-08-22T00:28:46.1323200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-08-22T00:28:46.3323695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-08-22T00:28:46.5320939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-08-22T00:28:46.7322648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.39,T*10
2025-08-22T00:28:46.9323522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.34,T*1D
2025-08-22T00:28:47.1325554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-08-22T00:28:47.3327549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.23,T*1B
2025-08-22T00:28:47.5319868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.17,T*1C
2025-08-22T00:28:47.7320389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-22T00:28:47.9321463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-08-22T00:28:48.1322534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-22T00:28:48.3323314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-08-22T00:28:48.5319700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-08-22T00:28:48.7322271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-08-22T00:28:48.9322662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-08-22T00:28:49.1323507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-08-22T00:28:49.3324387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-08-22T00:28:49.5326077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-08-22T00:28:49.7327536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-08-22T00:28:49.9317647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-08-22T00:28:50.1320212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-08-22T00:28:50.3321383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-08-22T00:28:50.5326471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-08-22T00:28:50.7428373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-08-22T00:28:50.9318670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-08-22T00:28:51.1318164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-08-22T00:28:51.3321327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-22T00:28:51.5322439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-08-22T00:28:51.7324677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-22T00:28:51.9324824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-08-22T00:28:52.1325521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-22T00:28:52.3327556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-08-22T00:28:52.5325176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-08-22T00:28:52.7326630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-08-22T00:28:52.9327260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.82,T*11
2025-08-22T00:28:53.1318251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-08-22T00:28:53.3319863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-08-22T00:28:53.5322539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-22T00:28:53.7322784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-22T00:28:53.9326332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-22T00:28:54.1326533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-22T00:28:54.3327263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-22T00:28:54.5323657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-22T00:28:54.7324708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-22T00:28:54.9326605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-22T00:28:55.1327629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-22T00:28:55.3427438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-22T00:28:55.5319912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-22T00:28:55.7320986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-22T00:28:55.9320583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-08-22T00:28:56.1323233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-22T00:28:56.3323699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-22T00:28:56.5319909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-22T00:28:56.7320877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-22T00:28:56.9322631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-22T00:28:57.1323534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-22T00:28:57.3321589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-22T00:28:57.5320225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-08-22T00:28:57.7323424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-22T00:28:57.9325139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-22T00:28:58.1325756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-22T00:28:58.3326917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-22T00:28:58.5324431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-22T00:28:58.7325516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-22T00:28:58.9326716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-22T00:28:59.1327890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-22T00:28:59.3416281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-22T00:28:59.5319537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-22T00:28:59.7320508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-22T00:28:59.9322753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-22T00:29:00.1323951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-22T00:29:00.3323895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-22T00:29:00.5319226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-22T00:29:00.7319520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-22T00:29:00.9320841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-22T00:29:01.1325908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-22T00:29:01.3327043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-22T00:29:01.5321051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-22T00:29:01.7321997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-22T00:29:01.9323463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-22T00:29:02.1326099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-22T00:29:02.3320215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-22T00:29:02.5427527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-22T00:29:02.7323880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-22T00:29:02.9323132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-22T00:29:03.1321495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-22T00:29:03.3321909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-22T00:29:03.5325426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-22T00:29:03.7324238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-22T00:29:03.9325784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-22T00:29:04.1327945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-22T00:29:04.3371089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-22T00:29:04.5327969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-22T00:29:04.7418990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-22T00:29:04.9320439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-22T00:29:05.1321368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-22T00:29:05.3426366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-22T00:29:05.5418904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-22T00:29:05.7320395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-22T00:29:05.9320906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-22T00:29:06.1321823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-22T00:29:06.3322566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-22T00:29:06.5420189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-22T00:29:06.7321930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-22T00:29:06.9322603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-22T00:29:07.1323789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-22T00:29:07.3324153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-22T00:29:07.5320984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-22T00:29:07.7323380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-22T00:29:07.9324337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-22T00:29:08.1325580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-22T00:29:08.3325307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-22T00:29:08.5327595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-22T00:29:08.7327428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-22T00:29:08.9418417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-22T00:29:09.1419604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-22T00:29:09.3320577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-22T00:29:09.5325071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-22T00:29:09.7324995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-22T00:29:09.9326314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-22T00:29:10.1426970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-22T00:29:10.3417343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-22T00:29:10.5326628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-22T00:29:10.7327629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-22T00:29:10.9417454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-22T00:29:11.1420071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-22T00:29:11.3321309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-22T00:29:11.5321471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-22T00:29:11.7323186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-22T00:29:11.9324227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-22T00:29:12.1326391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-22T00:29:12.3327643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-22T00:29:12.5323901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-22T00:29:12.7325898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-22T00:29:12.9325791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-22T00:29:13.1321811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-22T00:29:13.3322737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-22T00:29:13.5323901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-22T00:29:13.7324743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-22T00:29:13.9421513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-22T00:29:14.1322776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-22T00:29:14.3324663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-22T00:29:14.5418412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-22T00:29:14.7420354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-22T00:29:14.9322615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-22T00:29:15.1327374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-22T00:29:15.3325051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-22T00:29:15.5326325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-22T00:29:15.7419635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-22T00:29:15.9321671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-22T00:29:16.1322455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-22T00:29:16.3323543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-22T00:29:16.5325969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-22T00:29:16.7326428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-22T00:29:16.9449941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-22T00:29:17.1418867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-22T00:29:17.3473271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-22T00:29:17.5421915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-22T00:29:17.7324067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-22T00:29:17.9324892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-22T00:29:18.1325681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-22T00:29:18.3326431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-22T00:29:18.5325212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-22T00:29:18.7327066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-22T00:29:18.9327671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-22T00:29:19.1417553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-22T00:29:19.3417467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-22T00:29:19.5420470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-22T00:29:19.7421973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-22T00:29:19.9422241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-22T00:29:20.1325054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-22T00:29:20.3327189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-22T00:29:20.5324458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-22T00:29:20.7325626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-22T00:29:20.9326095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-22T00:29:21.1428211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-22T00:29:21.3416908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-22T00:29:21.5419722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-22T00:29:21.7420942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-22T00:29:21.9422190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-22T00:29:22.1323837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-22T00:29:22.3324998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-22T00:29:22.5421498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-22T00:29:22.7323551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-22T00:29:22.9323511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-22T00:29:23.1324167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-22T00:29:23.3323790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-22T00:29:23.5326920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-22T00:29:23.7326336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-22T00:29:23.9418862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-22T00:29:24.1419594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-22T00:29:24.3420419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-22T00:29:24.5422110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-22T00:29:24.7324213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-22T00:29:24.9422499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-22T00:29:25.1422923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-22T00:29:25.3419483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-22T00:29:25.5421445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-22T00:29:25.7422644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-22T00:29:25.9325296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-22T00:29:26.1325017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-22T00:29:26.3325423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-22T00:29:26.5423776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-22T00:29:26.7325167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-22T00:29:26.9326426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-22T00:29:27.1326059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-22T00:29:27.3427424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-22T00:29:27.5419634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-22T00:29:27.7419935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-22T00:29:27.9422169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-22T00:29:28.1422900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-22T00:29:28.3324533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-22T00:29:28.5420252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-22T00:29:28.7421256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-22T00:29:28.9422665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-22T00:29:29.1424327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-22T00:29:29.3325811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-22T00:29:29.5326302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-22T00:29:29.7328158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-22T00:29:29.9421725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-22T00:29:30.1326940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-22T00:29:30.3427417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-22T00:29:30.5324996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-22T00:29:30.7326530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-22T00:29:30.9328515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-22T00:29:31.1422896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-22T00:29:31.3420812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-22T00:29:31.5421313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-22T00:29:31.7424517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-22T00:29:31.9325885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-22T00:29:32.1326719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-22T00:29:32.3423858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-22T00:29:32.5417943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-22T00:29:32.7324575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-22T00:29:32.9326784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-22T00:29:33.1327523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-22T00:29:33.3418402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-22T00:29:33.5418432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-22T00:29:33.7420052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-22T00:29:33.9421704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-22T00:29:34.1418523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-22T00:29:34.3419095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-22T00:29:34.5326628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-22T00:29:34.7327101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-22T00:29:34.9421175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-22T00:29:35.1424352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-22T00:29:35.3424353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-22T00:29:35.5326350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-22T00:29:35.7326883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-22T00:29:35.9417813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-22T00:29:36.1419349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-22T00:29:36.3419238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-22T00:29:36.5327301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-22T00:29:36.7426615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-22T00:29:36.9419380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-22T00:29:37.1420935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-22T00:29:37.3420988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-22T00:29:37.5423298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-22T00:29:37.7424663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-22T00:29:37.9326373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-22T00:29:38.1327766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-22T00:29:38.3423795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-22T00:29:38.5420748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-22T00:29:38.7422103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-22T00:29:38.9422705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-22T00:29:39.1418722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-22T00:29:39.3422642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-22T00:29:39.5424164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-22T00:29:39.7421337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-22T00:29:39.9421485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-22T00:29:40.1422933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-22T00:29:40.3424731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-22T00:29:40.5421921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-22T00:29:40.7422776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-22T00:29:40.9422192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-22T00:29:41.1424188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-22T00:29:41.3425507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-22T00:29:41.5326770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-22T00:29:41.7417661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-22T00:29:41.9419685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-22T00:29:42.1420780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-22T00:29:42.3421324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-22T00:29:42.5419747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-22T00:29:42.7419650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-22T00:29:42.9421399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-22T00:29:43.1423086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-22T00:29:43.3418462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-22T00:29:43.5421769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-22T00:29:43.7423428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-22T00:29:43.9424364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-22T00:29:44.1425819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-22T00:29:44.3328388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-22T00:29:44.5422049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-22T00:29:44.7425095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-22T00:29:44.9418047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-22T00:29:45.1419755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-22T00:29:45.3419312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-22T00:29:45.5421230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-22T00:29:45.7421015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-22T00:29:45.9422980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-22T00:29:46.1327637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-22T00:29:46.3417873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-22T00:29:46.5425423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-22T00:29:46.7427137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-22T00:29:46.9418499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-22T00:29:47.1439210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-22T00:29:47.3419650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-22T00:29:47.5420741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-22T00:29:47.7422810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-22T00:29:47.9423983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-22T00:29:48.1425463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-22T00:29:48.3425901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-22T00:29:48.5423301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-22T00:29:48.7425512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-22T00:29:48.9425895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-22T00:29:49.1327822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-22T00:29:49.3417274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-22T00:29:49.5417551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-22T00:29:49.7421137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-22T00:29:49.9421925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-22T00:29:50.1422138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-22T00:29:50.3424478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-22T00:29:50.5420982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-22T00:29:50.7422026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-22T00:29:50.9423078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-22T00:29:51.1424651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-22T00:29:51.3425830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-22T00:29:51.5417579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-22T00:29:51.7420182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-22T00:29:51.9424030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-22T00:29:52.1425383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-22T00:29:52.3428015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-22T00:29:52.5417239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-22T00:29:52.7421064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-22T00:29:52.9420692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-22T00:29:53.1419993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-22T00:29:53.3426693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-22T00:29:53.5418252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-22T00:29:53.7419307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-22T00:29:53.9420805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-22T00:29:54.1421442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-22T00:29:54.3421704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-22T00:29:54.5418532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-22T00:29:54.7419818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-22T00:29:54.9420970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-22T00:29:55.1422868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-22T00:29:55.3422644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-22T00:29:55.5427740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-22T00:29:55.7418549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-22T00:29:55.9419448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-22T00:29:56.1420050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-22T00:29:56.3421500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-08-22T00:29:56.5419898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-22T00:29:56.7432680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-08-22T00:29:56.9421477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-08-22T00:29:57.1422810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-08-22T00:29:57.3423702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-22T00:29:57.5424928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-08-22T00:29:57.7426489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-22T00:29:57.9427851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-22T00:29:58.1452381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-22T00:29:58.3458938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-22T00:29:58.5426693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-22T00:29:58.7418730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-22T00:29:58.9419291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-22T00:29:59.1420794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-22T00:29:59.3421567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-22T00:29:59.5425893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-22T00:29:59.7422430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-22T00:29:59.9420697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-22T00:30:00.1418804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-22T00:30:00.3419697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-08-22T00:30:00.5427059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-08-22T00:30:00.7420438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-08-22T00:30:00.9422079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-08-22T00:30:01.1424011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-08-22T00:30:01.3424873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-08-22T00:30:01.5426412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-08-22T00:30:01.7427843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-08-22T00:30:01.9418451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-08-22T00:30:02.1424224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-08-22T00:30:02.3425682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-08-22T00:30:02.5421637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-08-22T00:30:02.7422357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-08-22T00:30:02.9424490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-08-22T00:30:03.1425737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-08-22T00:30:03.3425667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-08-22T00:30:03.5417435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-08-22T00:30:03.7418894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-08-22T00:30:03.9420304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-22T00:30:04.1421096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-22T00:30:04.3420755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-22T00:30:04.5423171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-22T00:30:04.7420776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-22T00:30:04.9422647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-22T00:30:05.1425639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-22T00:30:05.3426130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-22T00:30:05.5427275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-08-22T00:30:05.7428083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-22T00:30:05.9419525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-08-22T00:30:06.1423496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-08-22T00:30:06.3421147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-08-22T00:30:06.5424320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-08-22T00:30:06.7425743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-08-22T00:30:06.9427057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-08-22T00:30:07.1421321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-08-22T00:30:07.3421813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-08-22T00:30:07.5425373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-08-22T00:30:07.7427908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-08-22T00:30:07.9421389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-08-22T00:30:08.1422357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-08-22T00:30:08.3426327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-08-22T00:30:08.5427376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-08-22T00:30:08.7424698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-08-22T00:30:08.9425306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-08-22T00:30:09.1332831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-08-22T00:30:09.3421659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-08-22T00:30:09.5423129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-08-22T00:30:09.7423756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-08-22T00:30:09.9424995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-08-22T00:30:10.1425120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-08-22T00:30:10.3427343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-08-22T00:30:10.5418485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-08-22T00:30:10.7424802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-08-22T00:30:10.9425974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-08-22T00:30:11.1426076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-08-22T00:30:11.3419545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-08-22T00:30:11.5422880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-08-22T00:30:11.7426255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-08-22T00:30:11.9420422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-08-22T00:30:12.1420647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-08-22T00:30:12.3424401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-08-22T00:30:12.5425988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-08-22T00:30:12.7421382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-08-22T00:30:12.9422255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-08-22T00:30:13.1423998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-08-22T00:30:13.3422497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-08-22T00:30:13.5424296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-08-22T00:30:13.7424520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-08-22T00:30:13.9426366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-08-22T00:30:14.1426947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-08-22T00:30:14.3417695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-08-22T00:30:14.5419670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-08-22T00:30:14.7426353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-08-22T00:30:14.9426791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-08-22T00:30:15.1442644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-22T00:30:15.3418896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-08-22T00:30:15.5419631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-22T00:30:15.7421230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-22T00:30:15.9423281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-22T00:30:16.1424694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-22T00:30:16.3425230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-22T00:30:16.5426175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-22T00:30:16.7423314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-22T00:30:16.9423568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-08-22T00:30:17.1425844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-22T00:30:17.3426576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-08-22T00:30:17.5429001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-08-22T00:30:17.7418923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-08-22T00:30:17.9420423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-08-22T00:30:18.1421320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-08-22T00:30:18.3422574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-08-22T00:30:18.5422285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-22T00:30:18.7420204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-22T00:30:18.9429714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-22T00:30:19.1422577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-22T00:30:19.3423291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-22T00:30:19.5424332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-22T00:30:19.7426484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-22T00:30:19.9427592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-22T00:30:20.1424677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-22T00:30:20.3425001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-22T00:30:20.5426226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-22T00:30:20.7424572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-22T00:30:20.9424706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-22T00:30:21.1424472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-22T00:30:21.3426853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-22T00:30:21.5418392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-22T00:30:21.7418203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-22T00:30:21.9420220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-22T00:30:22.1423892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-22T00:30:22.3424302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-22T00:30:22.5426341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-22T00:30:22.7422416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-22T00:30:22.9424379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-22T00:30:23.1425364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-22T00:30:23.3419945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-22T00:30:23.5418797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-22T00:30:23.7421982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-22T00:30:23.9422135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-22T00:30:24.1423851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-22T00:30:24.3425375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-22T00:30:24.5427238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-22T00:30:24.7424218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-08-22T00:30:24.9424812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-08-22T00:30:25.1424146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-08-22T00:30:25.3423717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-08-22T00:30:25.5425910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-08-22T00:30:25.7427590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-08-22T00:30:25.9418451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-22T00:30:26.1422889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-08-22T00:30:26.3423389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-22T00:30:26.5427430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-08-22T00:30:26.7425666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-22T00:30:26.9426856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-08-22T00:30:27.1418528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-08-22T00:30:27.3418527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-08-22T00:30:27.5420532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-08-22T00:30:27.7422516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-08-22T00:30:27.9419021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-08-22T00:30:28.1421108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-22T00:30:28.3421490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-22T00:30:28.5419348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-22T00:30:28.7426197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-08-22T00:30:28.9428518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-08-22T00:30:29.1419513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-22T00:30:29.3420511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-08-22T00:30:29.5422863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-22T00:30:29.7422380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-22T00:30:29.9424300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-22T00:30:30.1425089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-08-22T00:30:30.3426734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-08-22T00:30:30.5427547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-08-22T00:30:30.7425276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-08-22T00:30:30.9420030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-08-22T00:30:31.1422360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-08-22T00:30:31.3423139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-08-22T00:30:31.5423810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-08-22T00:30:31.7426066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-08-22T00:30:31.9427156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-08-22T00:30:32.1423468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-08-22T00:30:32.3425128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-08-22T00:30:32.5424700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-08-22T00:30:32.7421675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-08-22T00:30:32.9423133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-08-22T00:30:33.1376671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-08-22T00:30:33.3426612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-08-22T00:30:33.5418457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-08-22T00:30:33.7419638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-08-22T00:30:33.9420416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-08-22T00:30:34.1418769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-08-22T00:30:34.3419852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-08-22T00:30:34.5421586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-08-22T00:30:34.7418483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-08-22T00:30:34.9419789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-22T00:30:35.1421474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-08-22T00:30:35.3426287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-08-22T00:30:35.5427684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-08-22T00:30:35.7418153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-08-22T00:30:35.9420122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-08-22T00:30:36.1490923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-08-22T00:30:36.3421778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-08-22T00:30:36.5423637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-08-22T00:30:36.7419072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-08-22T00:30:36.9420556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-08-22T00:30:37.1422828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-08-22T00:30:37.3422711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-08-22T00:30:37.5424003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-08-22T00:30:37.7425168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-08-22T00:30:37.9435404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-08-22T00:30:38.1418598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-08-22T00:30:38.3422929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-08-22T00:30:38.5424277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-08-22T00:30:38.7422429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-08-22T00:30:38.9425295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-08-22T00:30:39.1426375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-08-22T00:30:39.3427499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-08-22T00:30:39.5418294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-08-22T00:30:39.7419542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-08-22T00:30:39.9421049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-08-22T00:30:40.1422135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-08-22T00:30:40.3423052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-08-22T00:30:40.5425003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-08-22T00:30:40.7421477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-08-22T00:30:40.9422751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-08-22T00:30:41.1423685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-08-22T00:30:41.3424164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-08-22T00:30:41.5425428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-08-22T00:30:41.7427354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-08-22T00:30:41.9418530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-08-22T00:30:42.1419033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-08-22T00:30:42.3420716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-08-22T00:30:42.5422286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-08-22T00:30:42.7419601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-08-22T00:30:42.9423674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-08-22T00:30:43.1424648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-08-22T00:30:43.3425532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-08-22T00:30:43.5418776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-08-22T00:30:43.7421855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-08-22T00:30:43.9422296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-08-22T00:30:44.1423408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-08-22T00:30:44.3423768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-08-22T00:30:44.5424227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-08-22T00:30:44.7431100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-08-22T00:30:44.9423580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-08-22T00:30:45.1423807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-08-22T00:30:45.3425904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-08-22T00:30:45.5425697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-08-22T00:30:45.7418724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-08-22T00:30:45.9419486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-08-22T00:30:46.1420175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-08-22T00:30:46.3420117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-08-22T00:30:46.5422028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-08-22T00:30:46.7420256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-08-22T00:30:46.9421327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-08-22T00:30:47.1422912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-08-22T00:30:47.3422449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-08-22T00:30:47.5423980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-08-22T00:30:47.7426404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-08-22T00:30:47.9427684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-08-22T00:30:48.1418457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-08-22T00:30:48.3420346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-08-22T00:30:48.5420854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-08-22T00:30:48.7418538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-08-22T00:30:48.9420204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-08-22T00:30:49.1421070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-08-22T00:30:49.3420837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-08-22T00:30:49.5422187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-08-22T00:30:49.7424955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-08-22T00:30:49.9425801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-08-22T00:30:50.1420014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-08-22T00:30:50.3428696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-08-22T00:30:50.5419215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-08-22T00:30:50.7422004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-08-22T00:30:50.9423116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-08-22T00:30:51.1424350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-08-22T00:30:51.3424832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-08-22T00:30:51.5425543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-08-22T00:30:51.7428182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-08-22T00:30:51.9425354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-08-22T00:30:52.1426561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-08-22T00:30:52.3427061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-08-22T00:30:52.5427540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-08-22T00:30:52.7422936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-08-22T00:30:52.9425636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-08-22T00:30:53.1426396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-08-22T00:30:53.3427723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-08-22T00:30:53.5418064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-08-22T00:30:53.7423360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-08-22T00:30:53.9423048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-08-22T00:30:54.1425777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-08-22T00:30:54.3425548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-08-22T00:30:54.5426966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-08-22T00:30:54.7421141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-08-22T00:30:54.9422547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-08-22T00:30:55.1424539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-08-22T00:30:55.3420316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-08-22T00:30:55.5421973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-08-22T00:30:55.7422426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-08-22T00:30:55.9420103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-08-22T00:30:56.1424825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-08-22T00:30:56.3420371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-08-22T00:30:56.5422636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-08-22T00:30:56.7420687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-08-22T00:30:56.9420778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-08-22T00:30:57.1421505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-08-22T00:30:57.3423422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-08-22T00:30:57.5423808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-08-22T00:30:57.7421666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-08-22T00:30:57.9423031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-08-22T00:30:58.1427562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-08-22T00:30:58.3418495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-08-22T00:30:58.5419669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-08-22T00:30:58.7427032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-08-22T00:30:58.9428060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-08-22T00:30:59.1418341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-08-22T00:30:59.3418127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-08-22T00:30:59.5421004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-08-22T00:30:59.7421436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-08-22T00:30:59.9423363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-08-22T00:31:00.1424280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-08-22T00:31:00.3425268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-08-22T00:31:00.5427414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-08-22T00:31:00.7424708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-08-22T00:31:00.9426049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-08-22T00:31:01.1426332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-08-22T00:31:01.3427679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-08-22T00:31:01.5418113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-08-22T00:31:01.7421202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-08-22T00:31:01.9422114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-08-22T00:31:02.1425709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-08-22T00:31:02.3426610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-08-22T00:31:02.5418055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-08-22T00:31:02.7426146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-08-22T00:31:02.9426858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-08-22T00:31:03.1424241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-08-22T00:31:03.3425286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-08-22T00:31:03.5425219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-08-22T00:31:03.7428389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-08-22T00:31:03.9417702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-08-22T00:31:04.1419845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-08-22T00:31:04.3419488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-08-22T00:31:04.5422761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-08-22T00:31:04.7418194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-08-22T00:31:04.9419353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-08-22T00:31:05.1419055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-08-22T00:31:05.3426611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-08-22T00:31:05.5418276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-08-22T00:31:05.7419823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-08-22T00:31:05.9420453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-08-22T00:31:06.1421998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-08-22T00:31:06.3423524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-08-22T00:31:06.5422931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-08-22T00:31:06.7424287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-08-22T00:31:06.9424786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-08-22T00:31:07.1425954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-08-22T00:31:07.3425505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-08-22T00:31:07.5426558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-08-22T00:31:07.7419219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-08-22T00:31:07.9420745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-08-22T00:31:08.1421228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-08-22T00:31:08.3422678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-08-22T00:31:08.5379671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-08-22T00:31:08.7421380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-08-22T00:31:08.9421149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-08-22T00:31:09.1418390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-08-22T00:31:09.3424433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-08-22T00:31:09.5426808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-08-22T00:31:09.7428270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-08-22T00:31:09.9419092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-08-22T00:31:10.1419549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-08-22T00:31:10.3420963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-08-22T00:31:10.5422011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-08-22T00:31:10.7420533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-08-22T00:31:10.9420338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-08-22T00:31:11.1423070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-08-22T00:31:11.3423335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-08-22T00:31:11.5425163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-08-22T00:31:11.7426764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-08-22T00:31:11.9418164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-08-22T00:31:12.1419495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-08-22T00:31:12.3420085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-08-22T00:31:12.5419912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-08-22T00:31:12.7419852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-08-22T00:31:12.9420017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-08-22T00:31:13.1421975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-08-22T00:31:13.3423770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-08-22T00:31:13.5424137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-08-22T00:31:13.7425672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-08-22T00:31:13.9426462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-08-22T00:31:14.1426923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-08-22T00:31:14.3419092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-08-22T00:31:14.5475718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-08-22T00:31:14.7417162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-08-22T00:31:14.9419370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-08-22T00:31:15.1420942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-08-22T00:31:15.3421348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-08-22T00:31:15.5422769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-08-22T00:31:15.7424312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-08-22T00:31:15.9425233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-08-22T00:31:16.1426788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-08-22T00:31:16.3427856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-08-22T00:31:16.5417981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-08-22T00:31:16.7426952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-08-22T00:31:16.9427923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-08-22T00:31:17.1418950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-08-22T00:31:17.3419726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-08-22T00:31:17.5420163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-08-22T00:31:17.7422922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-08-22T00:31:17.9422474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-08-22T00:31:18.1422878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-08-22T00:31:18.3423133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-08-22T00:31:18.5424739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-08-22T00:31:18.7421999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-08-22T00:31:18.9423696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-08-22T00:31:19.1424390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-08-22T00:31:19.3420492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-08-22T00:31:19.5421452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-08-22T00:31:19.7424329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-08-22T00:31:19.9425156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-08-22T00:31:20.1422831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-08-22T00:31:20.3418752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-08-22T00:31:20.5424411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-08-22T00:31:20.7420096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-08-22T00:31:20.9419737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-08-22T00:31:21.1419367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-08-22T00:31:21.3420779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-08-22T00:31:21.5422655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-08-22T00:31:21.7423197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-08-22T00:31:21.9425381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-08-22T00:31:22.1426842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-08-22T00:31:22.3426164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-08-22T00:31:22.5419383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-08-22T00:31:22.7425881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-08-22T00:31:22.9426845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-08-22T00:31:23.1418187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-08-22T00:31:23.3419185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-08-22T00:31:23.5420867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-08-22T00:31:23.7422205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-08-22T00:31:23.9422630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-08-22T00:31:24.1423971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-08-22T00:31:24.3425636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-08-22T00:31:24.5424644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-08-22T00:31:24.7421837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-08-22T00:31:24.9423792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-08-22T00:31:25.1425946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-08-22T00:31:25.3426564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-08-22T00:31:25.5426865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-08-22T00:31:25.7418317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-08-22T00:31:25.9420322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-08-22T00:31:26.1420077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-08-22T00:31:26.3421531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-08-22T00:31:26.5420605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-08-22T00:31:26.7423145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-08-22T00:31:26.9424362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-08-22T00:31:27.1422218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-08-22T00:31:27.3421821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-08-22T00:31:27.5423217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-08-22T00:31:27.7424346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-08-22T00:31:27.9422219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-08-22T00:31:28.1423058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-08-22T00:31:28.3424185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-08-22T00:31:28.5425538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-08-22T00:31:28.7421865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-08-22T00:31:28.9423883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-08-22T00:31:29.1424440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-08-22T00:31:29.3424931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-08-22T00:31:29.5427097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-08-22T00:31:29.7419424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-08-22T00:31:29.9419856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-08-22T00:31:30.1425482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-08-22T00:31:30.3426214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-08-22T00:31:30.5420524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-08-22T00:31:30.7424703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-08-22T00:31:30.9427069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-08-22T00:31:31.1422650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-08-22T00:31:31.3424100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-08-22T00:31:31.5423913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-08-22T00:31:31.7427461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-08-22T00:31:31.9417380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-08-22T00:31:32.1425045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-08-22T00:31:32.3425533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-08-22T00:31:32.5425956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-08-22T00:31:32.7424969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-08-22T00:31:32.9424604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-08-22T00:31:33.1427040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-08-22T00:31:33.3417609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-08-22T00:31:33.5419937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-08-22T00:31:33.7476072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-08-22T00:31:33.9426089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-08-22T00:31:34.1428268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-08-22T00:31:34.3417723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-08-22T00:31:34.5421121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-08-22T00:31:34.7428129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-08-22T00:31:34.9419304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-08-22T00:31:35.1420390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-08-22T00:31:35.3421214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-08-22T00:31:35.5421741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-08-22T00:31:35.7423709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-08-22T00:31:35.9423832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-08-22T00:31:36.1418979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-08-22T00:31:36.3430534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-08-22T00:31:36.5422053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-08-22T00:31:36.7417349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-08-22T00:31:36.9419972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-08-22T00:31:37.1420431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-08-22T00:31:37.3422789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-08-22T00:31:37.5423116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-08-22T00:31:37.7423848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-08-22T00:31:37.9353220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-08-22T00:31:38.1417893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-08-22T00:31:38.3419900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-08-22T00:31:38.5421811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-08-22T00:31:38.7424735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-08-22T00:31:38.9423109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-08-22T00:31:39.1423759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-08-22T00:31:39.3427066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-08-22T00:31:39.5421023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.64,T*1A
2025-08-22T00:31:39.7422620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-08-22T00:31:39.9424113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.64,T*1A
2025-08-22T00:31:40.1425788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-08-22T00:31:40.3421713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-08-22T00:31:40.5423384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-08-22T00:31:40.7420888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-08-22T00:31:40.9421900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-08-22T00:31:41.1422819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-08-22T00:31:41.3423797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-08-22T00:31:41.5424534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-08-22T00:31:41.7426561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-08-22T00:31:41.9427297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-08-22T00:31:42.1417891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-08-22T00:31:42.3418715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-08-22T00:31:42.5420569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-08-22T00:31:42.7418582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-08-22T00:31:42.9420850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-08-22T00:31:43.1421100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-08-22T00:31:43.3421890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-08-22T00:31:43.5425776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-08-22T00:31:43.7426535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.56,T*1B
2025-08-22T00:31:43.9427223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.54,T*19
2025-08-22T00:31:44.1419287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.52,T*1F
2025-08-22T00:31:44.3419418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-08-22T00:31:44.5421115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.50,T*1D
2025-08-22T00:31:44.7420082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.50,T*1D
2025-08-22T00:31:44.9420402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-08-22T00:31:45.1421470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-08-22T00:31:45.3421960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.52,T*1F
2025-08-22T00:31:45.5423254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.54,T*19
2025-08-22T00:31:45.7425636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-08-22T00:31:45.9426426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.56,T*1B
2025-08-22T00:31:46.1426302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.56,T*1B
2025-08-22T00:31:46.3418063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.56,T*1B
2025-08-22T00:31:46.5419327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.56,T*1B
2025-08-22T00:31:46.7424256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-08-22T00:31:46.9423299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.52,T*1F
2025-08-22T00:31:47.1424970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.48,T*14
2025-08-22T00:31:47.3425674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.44,T*18
2025-08-22T00:31:47.5426281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.39,T*12
2025-08-22T00:31:47.7418516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.33,T*18
2025-08-22T00:31:47.9418631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.27,T*1D
2025-08-22T00:31:48.1420237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.21,T*1B
2025-08-22T00:31:48.3420990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.15,T*1C
2025-08-22T00:31:48.5422281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.09,T*11
2025-08-22T00:31:48.7419204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.05,T*1D
2025-08-22T00:31:48.9420755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.01,T*19
2025-08-22T00:31:49.1421806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.98,T*1A
2025-08-22T00:31:49.3422917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.96,T*14
2025-08-22T00:31:49.5423623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.95,T*17
2025-08-22T00:31:49.7425908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.95,T*17
2025-08-22T00:31:49.9424120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.97,T*15
2025-08-22T00:31:50.1423488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.99,T*1B
2025-08-22T00:31:50.3424183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.02,T*1A
2025-08-22T00:31:50.5427091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.06,T*1E
2025-08-22T00:31:50.7425782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.09,T*11
2025-08-22T00:31:50.9426630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.13,T*1A
2025-08-22T00:31:51.1419867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.17,T*1E
2025-08-22T00:31:51.3419442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.20,T*1A
2025-08-22T00:31:51.5420966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.23,T*19
2025-08-22T00:31:51.7422877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.25,T*1F
2025-08-22T00:31:51.9424432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.27,T*1D
2025-08-22T00:31:52.1423675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.28,T*12
2025-08-22T00:31:52.3423301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.28,T*12
2025-08-22T00:31:52.5424728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.28,T*12
2025-08-22T00:31:52.7422339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.26,T*1C
2025-08-22T00:31:52.9423786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.24,T*1E
2025-08-22T00:31:53.1424128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.20,T*1A
2025-08-22T00:31:53.3418991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.16,T*1F
2025-08-22T00:31:53.5419463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.10,T*19
2025-08-22T00:31:53.7421516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.02,T*1A
2025-08-22T00:31:53.9422756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.95,T*17
2025-08-22T00:31:54.1424187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.86,T*15
2025-08-22T00:31:54.3425369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.77,T*1B
2025-08-22T00:31:54.5418641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.69,T*14
2025-08-22T00:31:54.7425127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.61,T*1C
2025-08-22T00:31:54.9426468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.53,T*1D
2025-08-22T00:31:55.1427752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.47,T*18
2025-08-22T00:31:55.3418448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.41,T*1E
2025-08-22T00:31:55.5418187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.37,T*1F
2025-08-22T00:31:55.7421401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.35,T*1D
2025-08-22T00:31:55.9422726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.33,T*1B
2025-08-22T00:31:56.1423108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.33,T*1B
2025-08-22T00:31:56.3424643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.34,T*1C
2025-08-22T00:31:56.5423668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.36,T*1E
2025-08-22T00:31:56.7423063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.38,T*10
2025-08-22T00:31:56.9424118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.41,T*1E
2025-08-22T00:31:57.1425011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.44,T*1B
2025-08-22T00:31:57.3384725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.48,T*17
2025-08-22T00:31:57.5418871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.51,T*1F
2025-08-22T00:31:57.7420116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.53,T*1D
2025-08-22T00:31:57.9420692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.56,T*18
2025-08-22T00:31:58.1422250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.58,T*16
2025-08-22T00:31:58.3418897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.59,T*17
2025-08-22T00:31:58.5421185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.60,T*1D
2025-08-22T00:31:58.7427247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.60,T*1D
2025-08-22T00:31:58.9382774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.60,T*1D
2025-08-22T00:31:59.1418272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.60,T*1D
2025-08-22T00:31:59.3419182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.59,T*17
2025-08-22T00:31:59.5420056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.58,T*16
2025-08-22T00:31:59.7423102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.56,T*18
2025-08-22T00:31:59.9423940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.53,T*1D
2025-08-22T00:32:00.1425828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.50,T*1E
2025-08-22T00:32:00.3426829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.46,T*19
2025-08-22T00:32:00.5428321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.41,T*1E
2025-08-22T00:32:00.7424109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.36,T*1E
2025-08-22T00:32:00.9425380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.30,T*18
2025-08-22T00:32:01.1427161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.25,T*1C
2025-08-22T00:32:01.3428017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.19,T*13
2025-08-22T00:32:01.5419159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.13,T*19
2025-08-22T00:32:01.7390558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.09,T*12
2025-08-22T00:32:01.9421192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.05,T*1E
2025-08-22T00:32:02.1422210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.03,T*18
2025-08-22T00:32:02.3422376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.02,T*19
2025-08-22T00:32:02.5424498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.02,T*19
2025-08-22T00:32:02.7421097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.03,T*18
2025-08-22T00:32:02.9422167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.06,T*1D
2025-08-22T00:32:03.1422555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.08,T*13
2025-08-22T00:32:03.3424086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.11,T*1B
2025-08-22T00:32:03.5423039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.14,T*1E
2025-08-22T00:32:03.7423766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.16,T*1C
2025-08-22T00:32:03.9417840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.18,T*12
2025-08-22T00:32:04.1419073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.18,T*12
2025-08-22T00:32:04.3422082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.18,T*12
2025-08-22T00:32:04.5420084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.17,T*1D
2025-08-22T00:32:04.7419246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.15,T*1F
2025-08-22T00:32:04.9420563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.12,T*18
2025-08-22T00:32:05.1419754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.08,T*13
2025-08-22T00:32:05.3471581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.04,T*1F
2025-08-22T00:32:05.5421744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.00,T*1B
2025-08-22T00:32:05.7425328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.95,T*16
2025-08-22T00:32:05.9424823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.91,T*12
2025-08-22T00:32:06.1426229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.88,T*1A
2025-08-22T00:32:06.3418847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.85,T*17
2025-08-22T00:32:06.5420184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.83,T*11
2025-08-22T00:32:06.7427329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.81,T*13
2025-08-22T00:32:06.9418266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.81,T*13
2025-08-22T00:32:07.1418820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.81,T*13
2025-08-22T00:32:07.3424328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.82,T*10
2025-08-22T00:32:07.5424256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.84,T*16
2025-08-22T00:32:07.7425134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.85,T*17
2025-08-22T00:32:07.9427595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.87,T*15
2025-08-22T00:32:08.1421024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.89,T*1B
2025-08-22T00:32:08.3421667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.90,T*13
2025-08-22T00:32:08.5423435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.90,T*13
2025-08-22T00:32:08.7421188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.90,T*13
2025-08-22T00:32:08.9422073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.88,T*1A
2025-08-22T00:32:09.1422167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.86,T*14
2025-08-22T00:32:09.3423623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.83,T*11
2025-08-22T00:32:09.5425579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.80,T*12
2025-08-22T00:32:09.7426953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.76,T*1B
2025-08-22T00:32:09.9427953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.73,T*1E
2025-08-22T00:32:10.1419109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.70,T*1D
2025-08-22T00:32:10.3418492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.67,T*1B
2025-08-22T00:32:10.5421017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.65,T*19
2025-08-22T00:32:10.7426466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.64,T*18
2025-08-22T00:32:10.9417983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.64,T*18
2025-08-22T00:32:11.1418994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.65,T*19
2025-08-22T00:32:11.3420682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.66,T*1A
2025-08-22T00:32:11.5423351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.68,T*14
2025-08-22T00:32:11.7424383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.71,T*1C
2025-08-22T00:32:11.9425794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.73,T*1E
2025-08-22T00:32:12.1426365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.75,T*18
2025-08-22T00:32:12.3417655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.76,T*1B
2025-08-22T00:32:12.5418333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.77,T*1A
2025-08-22T00:32:12.7426817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.76,T*1B
2025-08-22T00:32:12.9427460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.75,T*18
2025-08-22T00:32:13.1419338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.73,T*1E
2025-08-22T00:32:13.3420234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.71,T*1C
2025-08-22T00:32:13.5420708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.68,T*14
2025-08-22T00:32:13.7422464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.65,T*19
2025-08-22T00:32:13.9421344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.62,T*1E
2025-08-22T00:32:14.1425007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.59,T*16
2025-08-22T00:32:14.3425283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.58,T*17
2025-08-22T00:32:14.5427089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.56,T*19
2025-08-22T00:32:14.7421190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.56,T*19
2025-08-22T00:32:14.9422665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.57,T*18
2025-08-22T00:32:15.1421901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.58,T*17
2025-08-22T00:32:15.3425093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.60,T*1C
2025-08-22T00:32:15.5425822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.62,T*1E
2025-08-22T00:32:15.7425983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.65,T*19
2025-08-22T00:32:15.9427797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.67,T*1B
2025-08-22T00:32:16.1418911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.68,T*14
2025-08-22T00:32:16.3418961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.69,T*15
2025-08-22T00:32:16.5421809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.70,T*1D
2025-08-22T00:32:16.7422580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.70,T*1D
2025-08-22T00:32:16.9422709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.69,T*15
2025-08-22T00:32:17.1430670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.67,T*1B
2025-08-22T00:32:17.3425665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.65,T*19
2025-08-22T00:32:17.5417884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.63,T*1F
2025-08-22T00:32:17.7419009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.60,T*1C
2025-08-22T00:32:17.9419493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.58,T*17
2025-08-22T00:32:18.1421650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.55,T*1A
2025-08-22T00:32:18.3422857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.53,T*1C
2025-08-22T00:32:18.5424389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.51,T*1E
2025-08-22T00:32:18.7421940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.50,T*1F
2025-08-22T00:32:18.9421902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.48,T*16
2025-08-22T00:32:19.1424282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.46,T*18
2025-08-22T00:32:19.3424315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.45,T*1B
2025-08-22T00:32:19.5426167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.44,T*1A
2025-08-22T00:32:19.7426255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.43,T*1D
2025-08-22T00:32:19.9425771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.43,T*1D
2025-08-22T00:32:20.1493528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.44,T*1A
2025-08-22T00:32:20.3417569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.45,T*1B
2025-08-22T00:32:20.5419410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.47,T*19
2025-08-22T00:32:20.7425139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.50,T*1F
2025-08-22T00:32:20.9425997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.54,T*1B
2025-08-22T00:32:21.1417284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.58,T*17
2025-08-22T00:32:21.3418971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.63,T*1F
2025-08-22T00:32:21.5426532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.67,T*1B
2025-08-22T00:32:21.7421763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.72,T*1F
2025-08-22T00:32:21.9418492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.75,T*18
2025-08-22T00:32:22.1419447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.77,T*1A
2025-08-22T00:32:22.3420636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.79,T*14
2025-08-22T00:32:22.5420014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.79,T*14
2025-08-22T00:32:22.7420073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.79,T*14
2025-08-22T00:32:22.9420730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.78,T*15
2025-08-22T00:32:23.1424022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.76,T*1B
2025-08-22T00:32:23.3424570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.73,T*1E
2025-08-22T00:32:23.5426534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.70,T*1D
2025-08-22T00:32:23.7427090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.66,T*1A
2025-08-22T00:32:23.9418839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.62,T*1E
2025-08-22T00:32:24.1418009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.58,T*17
2025-08-22T00:32:24.3419847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.54,T*1B
2025-08-22T00:32:24.5426542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.49,T*17
2025-08-22T00:32:24.7425210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.45,T*1B
2025-08-22T00:32:24.9426031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.41,T*1F
2025-08-22T00:32:25.1425659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.38,T*11
2025-08-22T00:32:25.3427090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.35,T*1C
2025-08-22T00:32:25.5419385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.32,T*1B
2025-08-22T00:32:25.7420595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.31,T*18
2025-08-22T00:32:25.9420874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.30,T*19
2025-08-22T00:32:26.1418374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.31,T*18
2025-08-22T00:32:26.3419254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.33,T*1A
2025-08-22T00:32:26.5420650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.37,T*1E
2025-08-22T00:32:26.7428465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.42,T*1C
2025-08-22T00:32:26.9417773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.48,T*16
2025-08-22T00:32:27.1420974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.55,T*1A
2025-08-22T00:32:27.3420901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.63,T*1F
2025-08-22T00:32:27.5422429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.71,T*1C
2025-08-22T00:32:27.7425382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.79,T*14
2025-08-22T00:32:27.9426845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.87,T*15
2025-08-22T00:32:28.1423932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.93,T*10
2025-08-22T00:32:28.3424931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.98,T*1B
2025-08-22T00:32:28.5426461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.02,T*19
2025-08-22T00:32:28.7422599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.04,T*1F
2025-08-22T00:32:28.9424179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.04,T*1F
2025-08-22T00:32:29.1424014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.02,T*19
2025-08-22T00:32:29.3424939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.00,T*1B
2025-08-22T00:32:29.5427290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.95,T*16
2025-08-22T00:32:29.7427628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.90,T*13
2025-08-22T00:32:29.9419018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.83,T*11
2025-08-22T00:32:30.1420092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.77,T*1A
2025-08-22T00:32:30.3420014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.70,T*1D
2025-08-22T00:32:30.5422977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.65,T*19
2025-08-22T00:32:30.7419483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.60,T*1C
2025-08-22T00:32:30.9423888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.57,T*18
2025-08-22T00:32:31.1425007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.56,T*19
2025-08-22T00:32:31.3421243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.57,T*18
2025-08-22T00:32:31.5423114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.59,T*16
2025-08-22T00:32:31.7423951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.63,T*1F
2025-08-22T00:32:31.9425234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.68,T*14
2025-08-22T00:32:32.1435006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.74,T*19
2025-08-22T00:32:32.3425647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.80,T*12
2025-08-22T00:32:32.5423087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.86,T*14
2025-08-22T00:32:32.7422150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.92,T*11
2025-08-22T00:32:32.9422608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.96,T*15
2025-08-22T00:32:33.1420251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.00,T*1B
2025-08-22T00:32:33.3421614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.01,T*1A
2025-08-22T00:32:33.5423212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.02,T*19
2025-08-22T00:32:33.7422200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.01,T*1A
2025-08-22T00:32:33.9424622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.99,T*1A
2025-08-22T00:32:34.1425300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.96,T*15
2025-08-22T00:32:34.3427720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.92,T*11
2025-08-22T00:32:34.5416971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.88,T*1A
2025-08-22T00:32:34.7425608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.84,T*16
2025-08-22T00:32:34.9427042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.81,T*13
2025-08-22T00:32:35.1417941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.78,T*15
2025-08-22T00:32:35.3418710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.77,T*1A
2025-08-22T00:32:35.5420632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.76,T*1B
2025-08-22T00:32:35.7422274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.77,T*1A
2025-08-22T00:32:35.9423446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.78,T*15
2025-08-22T00:32:36.1424669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.81,T*13
2025-08-22T00:32:36.3424598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.84,T*16
2025-08-22T00:32:36.5425765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.89,T*1B
2025-08-22T00:32:36.7423280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.93,T*10
2025-08-22T00:32:36.9424202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.98,T*1B
2025-08-22T00:32:37.1424613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.04,T*1F
2025-08-22T00:32:37.3427375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.09,T*12
2025-08-22T00:32:37.5421201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.14,T*1E
2025-08-22T00:32:37.7421631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.20,T*19
2025-08-22T00:32:37.9419486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.24,T*1D
2025-08-22T00:32:38.1420339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.28,T*11
2025-08-22T00:32:38.3421289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.31,T*19
2025-08-22T00:32:38.5423144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.33,T*1B
2025-08-22T00:32:38.7418733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.35,T*1D
2025-08-22T00:32:38.9420845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.35,T*1D
2025-08-22T00:32:39.1421587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.35,T*1D
2025-08-22T00:32:39.3422202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.33,T*1B
2025-08-22T00:32:39.5421579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.31,T*19
2025-08-22T00:32:39.7427277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.29,T*10
2025-08-22T00:32:39.9427561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.25,T*1C
2025-08-22T00:32:40.1419295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.22,T*1B
2025-08-22T00:32:40.3418976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.19,T*13
2025-08-22T00:32:40.5420774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.16,T*1C
2025-08-22T00:32:40.7418235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.14,T*1E
2025-08-22T00:32:40.9420597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.12,T*18
2025-08-22T00:32:41.1421634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.11,T*1B
2025-08-22T00:32:41.3420711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.10,T*1A
2025-08-22T00:32:41.5424476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.09,T*12
2025-08-22T00:32:41.7424520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.10,T*1A
2025-08-22T00:32:41.9426138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.11,T*1B
2025-08-22T00:32:42.1426542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.12,T*18
2025-08-22T00:32:42.3418614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.14,T*1E
2025-08-22T00:32:42.5420160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.18,T*12
2025-08-22T00:32:42.7426762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.22,T*1B
2025-08-22T00:32:42.9427921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.27,T*1E
2025-08-22T00:32:43.1419087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.34,T*1C
2025-08-22T00:32:43.3418827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.41,T*1E
2025-08-22T00:32:43.5421946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.48,T*17
2025-08-22T00:32:43.7422501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.56,T*18
2025-08-22T00:32:43.9423719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.63,T*1E
2025-08-22T00:32:44.1420209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.70,T*1C
2025-08-22T00:32:44.3422086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.76,T*1A
2025-08-22T00:32:44.5423822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.81,T*12
2025-08-22T00:32:44.7424174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.85,T*16
2025-08-22T00:32:44.9425319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.87,T*14
2025-08-22T00:32:45.1426614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.88,T*1B
2025-08-22T00:32:45.3427920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.88,T*1B
2025-08-22T00:32:45.5420712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.86,T*15
2025-08-22T00:32:45.7422337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.83,T*10
2025-08-22T00:32:45.9422932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.80,T*13
2025-08-22T00:32:46.1420026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.76,T*1A
2025-08-22T00:32:46.3421122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.71,T*1D
2025-08-22T00:32:46.5422904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.66,T*1B
2025-08-22T00:32:46.7420285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.62,T*1F
2025-08-22T00:32:46.9424511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.57,T*19
2025-08-22T00:32:47.1425963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.54,T*1A
2025-08-22T00:32:47.3426171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.51,T*1F
2025-08-22T00:32:47.5427872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.48,T*17
2025-08-22T00:32:47.7416996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.47,T*18
2025-08-22T00:32:47.9420277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.46,T*19
2025-08-22T00:32:48.1421754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.46,T*19
2025-08-22T00:32:48.3422884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.47,T*18
2025-08-22T00:32:48.5424076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.48,T*17
2025-08-22T00:32:48.7419441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.50,T*1E
2025-08-22T00:32:48.9421387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.52,T*1C
2025-08-22T00:32:49.1422619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.55,T*1B
2025-08-22T00:32:49.3423746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.59,T*17
2025-08-22T00:32:49.5425799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.63,T*1E
2025-08-22T00:32:49.7426356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.68,T*15
2025-08-22T00:32:49.9428131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.72,T*1E
2025-08-22T00:32:50.1419136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.77,T*1B
2025-08-22T00:32:50.3418730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.82,T*11
2025-08-22T00:32:50.5421819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.87,T*14
2025-08-22T00:32:50.7423185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.91,T*13
2025-08-22T00:32:50.9423993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.96,T*14
2025-08-22T00:32:51.1424257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.99,T*1B
2025-08-22T00:32:51.3418669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.02,T*1A
2025-08-22T00:32:51.5425342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.05,T*1D
2025-08-22T00:32:51.7426220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.06,T*1E
2025-08-22T00:32:51.9426507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.07,T*1F
2025-08-22T00:32:52.1419275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.07,T*1F
2025-08-22T00:32:52.3470019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.06,T*1E
2025-08-22T00:32:52.5424047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.05,T*1D
2025-08-22T00:32:52.7423265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.03,T*1B
2025-08-22T00:32:52.9424102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.00,T*18
2025-08-22T00:32:53.1426346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.97,T*15
2025-08-22T00:32:53.3425377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.95,T*17
2025-08-22T00:32:53.5417688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.93,T*11
2025-08-22T00:32:53.7420305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.92,T*10
2025-08-22T00:32:53.9426943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.91,T*13
2025-08-22T00:32:54.1416854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.91,T*13
2025-08-22T00:32:54.3422406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.93,T*11
2025-08-22T00:32:54.5422702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.94,T*16
2025-08-22T00:32:54.7419610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.97,T*15
2025-08-22T00:32:54.9420954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.99,T*1B
2025-08-22T00:32:55.1421875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.02,T*1A
2025-08-22T00:32:55.3422112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.05,T*1D
2025-08-22T00:32:55.5424221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.07,T*1F
2025-08-22T00:32:55.7425399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.10,T*19
2025-08-22T00:32:55.9427182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.12,T*1B
2025-08-22T00:32:56.1426060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.14,T*1D
2025-08-22T00:32:56.3418550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.16,T*1F
2025-08-22T00:32:56.5420664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.18,T*11
2025-08-22T00:32:56.7424621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.20,T*1A
2025-08-22T00:32:56.9420842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.21,T*1B
2025-08-22T00:32:57.1424844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.23,T*19
2025-08-22T00:32:57.3422016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.24,T*1E
2025-08-22T00:32:57.5423788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.25,T*1F
2025-08-22T00:32:57.7427881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.26,T*1C
2025-08-22T00:32:57.9420113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.27,T*1D
2025-08-22T00:32:58.1422590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.27,T*1D
2025-08-22T00:32:58.3423463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.28,T*12
2025-08-22T00:32:58.5424893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.27,T*1D
2025-08-22T00:32:58.7427146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.27,T*1D
2025-08-22T00:32:58.9418087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.27,T*1D
2025-08-22T00:32:59.1419755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.26,T*1C
2025-08-22T00:32:59.3418152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.26,T*1C
2025-08-22T00:32:59.5419052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.25,T*1F
2025-08-22T00:32:59.7421840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.25,T*1F
2025-08-22T00:32:59.9420169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.25,T*1F
2025-08-22T00:33:00.1421144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.25,T*1F
2025-08-22T00:33:00.3423646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.27,T*1D
2025-08-22T00:33:00.5426554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.29,T*13
2025-08-22T00:33:00.7422532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.33,T*18
2025-08-22T00:33:00.9423801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.37,T*1C
2025-08-22T00:33:01.1424498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.42,T*1E
2025-08-22T00:33:01.3425276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-08-22T00:33:01.5427409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.52,T*1F
2025-08-22T00:33:01.7417984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.57,T*1A
2025-08-22T00:33:01.9419920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-08-22T00:33:02.1421335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-08-22T00:33:02.3421781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.67,T*19
2025-08-22T00:33:02.5418928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-08-22T00:33:02.7420197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-08-22T00:33:02.9422422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-08-22T00:33:03.1422433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-08-22T00:33:03.3426494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-08-22T00:33:03.5428123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.56,T*1B
2025-08-22T00:33:03.7418625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-08-22T00:33:03.9420211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-08-22T00:33:04.1421107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.43,T*1F
2025-08-22T00:33:04.3422980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.40,T*1C
2025-08-22T00:33:04.5425095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.37,T*1C
2025-08-22T00:33:04.7421919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.36,T*1D
2025-08-22T00:33:04.9421272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.36,T*1D
2025-08-22T00:33:05.1421672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.37,T*1C
2025-08-22T00:33:05.3418810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.39,T*12
2025-08-22T00:33:05.5422494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.42,T*1E
2025-08-22T00:33:05.7423129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.46,T*1A
2025-08-22T00:33:05.9422944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.50,T*1D
2025-08-22T00:33:06.1420071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.56,T*1B
2025-08-22T00:33:06.3421057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-08-22T00:33:06.5422369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-08-22T00:33:06.7420090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-08-22T00:33:06.9420988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-08-22T00:33:07.1422831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-08-22T00:33:07.3422655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-08-22T00:33:07.5424953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-08-22T00:33:07.7424757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-08-22T00:33:07.9427791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-08-22T00:33:08.1417267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-08-22T00:33:08.3418950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-08-22T00:33:08.5419214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-08-22T00:33:08.7426286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-08-22T00:33:08.9427821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-08-22T00:33:09.1419000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-08-22T00:33:09.3433161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-08-22T00:33:09.5421055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-08-22T00:33:09.7421892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-08-22T00:33:09.9423488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-08-22T00:33:10.1424300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-08-22T00:33:10.3425908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-08-22T00:33:10.5426718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-08-22T00:33:10.7424519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-08-22T00:33:10.9425062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-08-22T00:33:11.1426418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-08-22T00:33:11.3426657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-08-22T00:33:11.5418247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-08-22T00:33:11.7419764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-08-22T00:33:11.9419668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-08-22T00:33:12.1427746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-08-22T00:33:12.3419075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-08-22T00:33:12.5420832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-08-22T00:33:12.7430321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-08-22T00:33:12.9424131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-08-22T00:33:13.1454092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-08-22T00:33:13.3427099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-08-22T00:33:13.5418736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-08-22T00:33:13.7419259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-08-22T00:33:13.9422191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-08-22T00:33:14.1420738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-08-22T00:33:14.3417069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-08-22T00:33:14.5418044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-08-22T00:33:14.7425064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-08-22T00:33:14.9425970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-08-22T00:33:15.1418605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-08-22T00:33:15.3425640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-08-22T00:33:15.5426720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-08-22T00:33:15.7371708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-08-22T00:33:15.9418986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-08-22T00:33:16.1420685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-08-22T00:33:16.3423882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-08-22T00:33:16.5424630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-08-22T00:33:16.7422491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-08-22T00:33:16.9424388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-08-22T00:33:17.1420991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-08-22T00:33:17.3421732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-08-22T00:33:17.5426696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-08-22T00:33:17.7426750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-08-22T00:33:17.9424685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-08-22T00:33:18.1422792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-08-22T00:33:18.3425689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-08-22T00:33:18.5426622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-08-22T00:33:18.7424186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-08-22T00:33:18.9418714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-08-22T00:33:19.1420187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-08-22T00:33:19.3420757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-08-22T00:33:19.5421023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-08-22T00:33:19.7422718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-08-22T00:33:19.9424029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-08-22T00:33:20.1425301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-08-22T00:33:20.3425838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-08-22T00:33:20.5425274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-08-22T00:33:20.7424881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-08-22T00:33:20.9425833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-08-22T00:33:21.1422402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-08-22T00:33:21.3423568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-08-22T00:33:21.5423541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-08-22T00:33:21.7425639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-08-22T00:33:21.9427057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-08-22T00:33:22.1418115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-08-22T00:33:22.3419501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-08-22T00:33:22.5426009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-08-22T00:33:22.7423853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-08-22T00:33:22.9424045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-08-22T00:33:23.1425128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-08-22T00:33:23.3422696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-08-22T00:33:23.5423433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-08-22T00:33:23.7424718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-08-22T00:33:23.9425806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-08-22T00:33:24.1426676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-08-22T00:33:24.3422132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-08-22T00:33:24.5424641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-08-22T00:33:24.7421846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-08-22T00:33:24.9421936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-08-22T00:33:25.1421109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-08-22T00:33:25.3421219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-08-22T00:33:25.5424170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-08-22T00:33:25.7425315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-08-22T00:33:25.9425503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-08-22T00:33:26.1426294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-08-22T00:33:26.3419610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-08-22T00:33:26.5424132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-08-22T00:33:26.7419921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-08-22T00:33:26.9431810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-08-22T00:33:27.1419602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-08-22T00:33:27.3421025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-08-22T00:33:27.5422232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-08-22T00:33:27.7424058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-08-22T00:33:27.9427548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-08-22T00:33:28.1418646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-08-22T00:33:28.3422209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-08-22T00:33:28.5423293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-08-22T00:33:28.7420310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-08-22T00:33:28.9421948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-08-22T00:33:29.1440080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-08-22T00:33:29.3422203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-08-22T00:33:29.5426045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-08-22T00:33:29.7427047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-08-22T00:33:29.9426794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-08-22T00:33:30.1416760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-08-22T00:33:30.3419784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-08-22T00:33:30.5426105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-08-22T00:33:30.7423205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-08-22T00:33:30.9424120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-08-22T00:33:31.1425319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-08-22T00:33:31.3441694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-08-22T00:33:31.5428790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-08-22T00:33:31.7419015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-08-22T00:33:31.9419475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-08-22T00:33:32.1428077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-08-22T00:33:32.3421056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-08-22T00:33:32.5418627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-08-22T00:33:32.7424551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-08-22T00:33:32.9426181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-08-22T00:33:33.1421171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-08-22T00:33:33.3422864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-08-22T00:33:33.5450866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-08-22T00:33:33.7420212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-08-22T00:33:33.9420701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-08-22T00:33:34.1419385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-08-22T00:33:34.3420164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-08-22T00:33:34.5422759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-08-22T00:33:34.7419530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-08-22T00:33:34.9419305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-08-22T00:33:35.1423279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-08-22T00:33:35.3425652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-08-22T00:33:35.5425818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-08-22T00:33:35.7428148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-08-22T00:33:35.9419178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-08-22T00:33:36.1420169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-08-22T00:33:36.3421560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-08-22T00:33:36.5422458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-08-22T00:33:36.7418576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-08-22T00:33:36.9421604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-08-22T00:33:37.1422579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-08-22T00:33:37.3422752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-08-22T00:33:37.5426242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-08-22T00:33:37.7427156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-08-22T00:33:37.9427094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-08-22T00:33:38.1419225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-08-22T00:33:38.3420303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-08-22T00:33:38.5419718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-08-22T00:33:38.7418560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-08-22T00:33:38.9420164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-08-22T00:33:39.1420132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-08-22T00:33:39.3421970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-08-22T00:33:39.5438916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-08-22T00:33:39.7424649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-08-22T00:33:39.9422964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-08-22T00:33:40.1424075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-08-22T00:33:40.3422110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-08-22T00:33:40.5421075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-08-22T00:33:40.7420544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-08-22T00:33:40.9421969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-08-22T00:33:41.1422709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-08-22T00:33:41.3423583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-08-22T00:33:41.5424511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-08-22T00:33:41.7426298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-08-22T00:33:41.9427636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-08-22T00:33:42.1417709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-08-22T00:33:42.3418459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-08-22T00:33:42.5421497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-08-22T00:33:42.7419132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-08-22T00:33:42.9420102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-08-22T00:33:43.1425252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-08-22T00:33:43.3424964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-08-22T00:33:43.5417436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-08-22T00:33:43.7421565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-08-22T00:33:43.9422489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-08-22T00:33:44.1422333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-08-22T00:33:44.3423457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-08-22T00:33:44.5424228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-08-22T00:33:44.7422572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-08-22T00:33:44.9423325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-08-22T00:33:45.1425263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-08-22T00:33:45.3426063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-08-22T00:33:45.5426858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-08-22T00:33:45.7418634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-08-22T00:33:45.9419496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-08-22T00:33:46.1421178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-08-22T00:33:46.3424236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-08-22T00:33:46.5424770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-08-22T00:33:46.7420302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-08-22T00:33:46.9422705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-08-22T00:33:47.1422599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-08-22T00:33:47.3423113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-08-22T00:33:47.5424796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-08-22T00:33:47.7426298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-08-22T00:33:47.9424325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-08-22T00:33:48.1424719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-08-22T00:33:48.3425727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-08-22T00:33:48.5426821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-08-22T00:33:48.7421711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-08-22T00:33:48.9424198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-08-22T00:33:49.1424954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-08-22T00:33:49.3422276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-08-22T00:33:49.5424482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-08-22T00:33:49.7426581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-08-22T00:33:49.9427405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-08-22T00:33:50.1418869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-08-22T00:33:50.3418612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-08-22T00:33:50.5422149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-08-22T00:33:50.7418605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-08-22T00:33:50.9419660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-08-22T00:33:51.1420159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-08-22T00:33:51.3421587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-08-22T00:33:51.5422981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-08-22T00:33:51.7423976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-08-22T00:33:51.9425114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-08-22T00:33:52.1426433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-08-22T00:33:52.3427280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-08-22T00:33:52.5420785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-08-22T00:33:52.7424907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-08-22T00:33:52.9423417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-08-22T00:33:53.1424899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-08-22T00:33:53.3425797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-08-22T00:33:53.5426498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-08-22T00:33:53.7417930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-08-22T00:33:53.9427767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-08-22T00:33:54.1419026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-08-22T00:33:54.3420092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-08-22T00:33:54.5420448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-08-22T00:33:54.7418137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-08-22T00:33:54.9425504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-08-22T00:33:55.1418121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-08-22T00:33:55.3420825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-08-22T00:33:55.5422024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-08-22T00:33:55.7423782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-08-22T00:33:55.9424422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-08-22T00:33:56.1421146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-08-22T00:33:56.3417975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-08-22T00:33:56.5422428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-08-22T00:33:56.7420917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-08-22T00:33:56.9421625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-08-22T00:33:57.1423017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-08-22T00:33:57.3426860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-08-22T00:33:57.5418234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-08-22T00:33:57.7383681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-08-22T00:33:57.9424140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-08-22T00:33:58.1424908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-08-22T00:33:58.3424567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-08-22T00:33:58.5425637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-08-22T00:33:58.7422533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-08-22T00:33:58.9423359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-08-22T00:33:59.1424844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-08-22T00:33:59.3426330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-08-22T00:33:59.5427340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-08-22T00:33:59.7418040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-08-22T00:33:59.9420118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-08-22T00:34:00.1420824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-08-22T00:34:00.3494566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-08-22T00:34:00.5424056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-08-22T00:34:00.7423155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-08-22T00:34:00.9426593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-08-22T00:34:01.1418505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-08-22T00:34:01.3419305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-08-22T00:34:01.5419841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-08-22T00:34:01.7421234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-08-22T00:34:01.9421207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-08-22T00:34:02.1426151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-08-22T00:34:02.3426900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-08-22T00:34:02.5418194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-08-22T00:34:02.7423940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-08-22T00:34:02.9424533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-08-22T00:34:03.1424179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-08-22T00:34:03.3420594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-08-22T00:34:03.5417781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-08-22T00:34:03.7420118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-08-22T00:34:03.9421694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-08-22T00:34:04.1423195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-08-22T00:34:04.3423123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-08-22T00:34:04.5426289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-08-22T00:34:04.7422966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-08-22T00:34:04.9422293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-08-22T00:34:05.1425790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-08-22T00:34:05.3427093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-08-22T00:34:05.5486984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-08-22T00:34:05.7419017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-08-22T00:34:05.9420086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-08-22T00:34:06.1419176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-08-22T00:34:06.3495815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-08-22T00:34:06.5423794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-08-22T00:34:06.7419247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-08-22T00:34:06.9421671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-08-22T00:34:07.1423342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-08-22T00:34:07.3422831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-08-22T00:34:07.5425984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-08-22T00:34:07.7427027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-08-22T00:34:07.9427383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-08-22T00:34:08.1416228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-08-22T00:34:08.3419905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-08-22T00:34:08.5421208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-08-22T00:34:08.7458153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-08-22T00:34:08.9418782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-08-22T00:34:09.1419817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-08-22T00:34:09.3419881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-08-22T00:34:09.5422604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-08-22T00:34:09.7423824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-08-22T00:34:09.9423509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-08-22T00:34:10.1426701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-08-22T00:34:10.3427065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-08-22T00:34:10.5418111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-08-22T00:34:10.7425909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-08-22T00:34:10.9425842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-08-22T00:34:11.1427616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-08-22T00:34:11.3418155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-08-22T00:34:11.5419055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-08-22T00:34:11.7424281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-08-22T00:34:11.9424553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-08-22T00:34:12.1418880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-08-22T00:34:12.3422842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-08-22T00:34:12.5424521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-08-22T00:34:12.7416819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-08-22T00:34:12.9418808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-08-22T00:34:13.1419738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-08-22T00:34:13.3421292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-08-22T00:34:13.5423362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-08-22T00:34:13.7424370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-08-22T00:34:13.9425042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-08-22T00:34:14.1425897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-08-22T00:34:14.3428092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-08-22T00:34:14.5419322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-08-22T00:34:14.7427690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-08-22T00:34:14.9418765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-08-22T00:34:15.1418506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-08-22T00:34:15.3419829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-08-22T00:34:15.5423544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-08-22T00:34:15.7426502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-08-22T00:34:15.9427255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-08-22T00:34:16.1418238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-08-22T00:34:16.3419116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-08-22T00:34:16.5420288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-08-22T00:34:16.7427650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-08-22T00:34:16.9433580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-08-22T00:34:17.1462196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-08-22T00:34:17.3396082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-08-22T00:34:17.5427774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-08-22T00:34:17.7422883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-08-22T00:34:17.9423504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-08-22T00:34:18.1424714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-08-22T00:34:18.3425412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-08-22T00:34:18.5426762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-08-22T00:34:18.7477413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-08-22T00:34:18.9423604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-08-22T00:34:19.1425011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-08-22T00:34:19.3425510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-08-22T00:34:19.5422680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-08-22T00:34:19.7420631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-08-22T00:34:19.9422070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-08-22T00:34:20.1423408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-08-22T00:34:20.3424412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-08-22T00:34:20.5424731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-08-22T00:34:20.7422363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-08-22T00:34:20.9422933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-08-22T00:34:21.1424290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-08-22T00:34:21.3424103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-08-22T00:34:21.5424753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-08-22T00:34:21.7426766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-08-22T00:34:21.9424581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-08-22T00:34:22.1425150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-08-22T00:34:22.3425541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-08-22T00:34:22.5428124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-08-22T00:34:22.7421965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-08-22T00:34:22.9423179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-08-22T00:34:23.1423584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-08-22T00:34:23.3425189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-08-22T00:34:23.5426393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-08-22T00:34:23.7427908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-08-22T00:34:23.9419297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-08-22T00:34:24.1418218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-08-22T00:34:24.3424862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-08-22T00:34:24.5426091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-08-22T00:34:24.7422378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-08-22T00:34:24.9424084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-08-22T00:34:25.1425299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-08-22T00:34:25.3423050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-08-22T00:34:25.5424621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-08-22T00:34:25.7426069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-08-22T00:34:25.9426473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-08-22T00:34:26.1424117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-08-22T00:34:26.3423734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-08-22T00:34:26.5424250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-08-22T00:34:26.7422723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-08-22T00:34:26.9424967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-08-22T00:34:27.1425541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-08-22T00:34:27.3427060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-08-22T00:34:27.5429118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-08-22T00:34:27.7420759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-08-22T00:34:27.9422347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-08-22T00:34:28.1426440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-08-22T00:34:28.3427833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-08-22T00:34:28.5418787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-08-22T00:34:28.7425681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-08-22T00:34:28.9427233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-08-22T00:34:29.1418308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-08-22T00:34:29.3417800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-08-22T00:34:29.5420859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-08-22T00:34:29.7422569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-08-22T00:34:29.9422727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-08-22T00:34:30.1422649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-08-22T00:34:30.3423514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-08-22T00:34:30.5424297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-08-22T00:34:30.7422395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-08-22T00:34:30.9423363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-08-22T00:34:31.1423707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-08-22T00:34:31.3425289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-08-22T00:34:31.5421006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-08-22T00:34:31.7422193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-08-22T00:34:31.9424086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-08-22T00:34:32.1424931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-08-22T00:34:32.3426256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-08-22T00:34:32.5428441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-08-22T00:34:32.7426402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-08-22T00:34:32.9427202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-08-22T00:34:33.1418436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-08-22T00:34:33.3420179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-08-22T00:34:33.5421093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-08-22T00:34:33.7423192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-08-22T00:34:33.9423815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-08-22T00:34:34.1425611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-08-22T00:34:34.3426359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-08-22T00:34:34.5420075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-08-22T00:34:34.7427285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-08-22T00:34:34.9417856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-08-22T00:34:35.1419776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-08-22T00:34:35.3419444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-08-22T00:34:35.5422057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-08-22T00:34:35.7423068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-08-22T00:34:35.9424599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-08-22T00:34:36.1424971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-08-22T00:34:36.3427385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-08-22T00:34:36.5417703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-08-22T00:34:36.7425066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-08-22T00:34:36.9426234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-08-22T00:34:37.1427095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-08-22T00:34:37.3418797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-08-22T00:34:37.5419780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-08-22T00:34:37.7421530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-08-22T00:34:37.9421630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-08-22T00:34:38.1423224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-08-22T00:34:38.3424318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-08-22T00:34:38.5425868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-08-22T00:34:38.7421420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-08-22T00:34:38.9423323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-08-22T00:34:39.1422931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-08-22T00:34:39.3424392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-08-22T00:34:39.5425990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-08-22T00:34:39.7428191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-08-22T00:34:39.9427294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-08-22T00:34:40.1419732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-08-22T00:34:40.3417620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-08-22T00:34:40.5421101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-08-22T00:34:40.7426745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-08-22T00:34:40.9417927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-08-22T00:34:41.1418980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-08-22T00:34:41.3419600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-08-22T00:34:41.5422422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-08-22T00:34:41.7381508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-08-22T00:34:41.9423933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-08-22T00:34:42.1425032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-08-22T00:34:42.3424886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-08-22T00:34:42.5427871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-08-22T00:34:42.7425582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-08-22T00:34:42.9425571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-08-22T00:34:43.1427009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-08-22T00:34:43.3418516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-08-22T00:34:43.5419868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-08-22T00:34:43.7420955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-08-22T00:34:43.9422775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-08-22T00:34:44.1422379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-08-22T00:34:44.3424239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-08-22T00:34:44.5424561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-08-22T00:34:44.7422763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-08-22T00:34:44.9423581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-08-22T00:34:45.1421709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-08-22T00:34:45.3422192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-08-22T00:34:45.5423826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-08-22T00:34:45.7424343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-08-22T00:34:45.9418719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-08-22T00:34:46.1419240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-08-22T00:34:46.3426169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-08-22T00:34:46.5418507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-08-22T00:34:46.7425687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-08-22T00:34:46.9425893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-08-22T00:34:47.1418641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-08-22T00:34:47.3419784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-08-22T00:34:47.5422670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-08-22T00:34:47.7425025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-08-22T00:34:47.9423367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-08-22T00:34:48.1422818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-08-22T00:34:48.3422492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-08-22T00:34:48.5420041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-08-22T00:34:48.7426919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-08-22T00:34:48.9418656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-08-22T00:34:49.1420015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-08-22T00:34:49.3420771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-08-22T00:34:49.5422028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-08-22T00:34:49.7422354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-08-22T00:34:49.9424496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-08-22T00:34:50.1425610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-08-22T00:34:50.3425557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-08-22T00:34:50.5418412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-08-22T00:34:50.7427200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-08-22T00:34:50.9417848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-08-22T00:34:51.1419891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-08-22T00:34:51.3420850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-08-22T00:34:51.5422061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-08-22T00:34:51.7423196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-08-22T00:34:51.9423555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-08-22T00:34:52.1425924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-08-22T00:34:52.3427202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-08-22T00:34:52.5425274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-08-22T00:34:52.7423958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-08-22T00:34:52.9426293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-08-22T00:34:53.1421725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-08-22T00:34:53.3422166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-08-22T00:34:53.5423818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-08-22T00:34:53.7425227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-08-22T00:34:53.9425958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-08-22T00:34:54.1427183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-08-22T00:34:54.3416951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-08-22T00:34:54.5419419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-08-22T00:34:54.7418061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-08-22T00:34:54.9419804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-08-22T00:34:55.1420786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-08-22T00:34:55.3420425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-08-22T00:34:55.5423102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-22T00:34:55.7423896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-08-22T00:34:55.9425477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-08-22T00:34:56.1426743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-08-22T00:34:56.3417744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-08-22T00:34:56.5419008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-08-22T00:34:56.7425433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-08-22T00:34:56.9426377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-08-22T00:34:57.1427713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-08-22T00:34:57.3419359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-08-22T00:34:57.5420013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-08-22T00:34:57.7421280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-08-22T00:34:57.9427271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-08-22T00:34:58.1418536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-08-22T00:34:58.3420298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-08-22T00:34:58.5420292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-08-22T00:34:58.7418914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-08-22T00:34:58.9419922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-08-22T00:34:59.1420564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-08-22T00:34:59.3420242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-08-22T00:34:59.5422322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-08-22T00:34:59.7419942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-08-22T00:34:59.9420311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-08-22T00:35:00.1421262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-08-22T00:35:00.3423347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-08-22T00:35:00.5422638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-08-22T00:35:00.7419806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-08-22T00:35:00.9424912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-08-22T00:35:01.1425348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-08-22T00:35:01.3426747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-08-22T00:35:01.5417804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-08-22T00:35:01.7420159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-08-22T00:35:01.9420398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-08-22T00:35:02.1421866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-08-22T00:35:02.3423966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-08-22T00:35:02.5423140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-08-22T00:35:02.7421470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-08-22T00:35:02.9423102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-22T00:35:03.1424144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-22T00:35:03.3422560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-22T00:35:03.5425640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-22T00:35:03.7427810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-22T00:35:03.9418683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-22T00:35:04.1419317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-22T00:35:04.3420186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-08-22T00:35:04.5421685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-08-22T00:35:04.7426849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-08-22T00:35:04.9418998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-08-22T00:35:05.1422231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-08-22T00:35:05.3421414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-08-22T00:35:05.5424038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-08-22T00:35:05.7426120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-08-22T00:35:05.9426758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-08-22T00:35:06.1417374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-08-22T00:35:06.3419317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-22T00:35:06.5419831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-08-22T00:35:06.7418073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-08-22T00:35:06.9420021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-08-22T00:35:07.1449528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-08-22T00:35:07.3422201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-08-22T00:35:07.5417825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-08-22T00:35:07.7419098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-08-22T00:35:07.9421501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-08-22T00:35:08.1422008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-08-22T00:35:08.3423195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-08-22T00:35:08.5423922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-08-22T00:35:08.7420524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-08-22T00:35:08.9422627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-08-22T00:35:09.1423522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-08-22T00:35:09.3424130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-08-22T00:35:09.5424888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-08-22T00:35:09.7418933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-08-22T00:35:09.9419520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-08-22T00:35:10.1421084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-22T00:35:10.3422092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-08-22T00:35:10.5422895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-22T00:35:10.7420211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-08-22T00:35:10.9420025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-22T00:35:11.1422207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-22T00:35:11.3421861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-22T00:35:11.5424688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-22T00:35:11.7425525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-22T00:35:11.9427311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-22T00:35:12.1419016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-22T00:35:12.3420041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-22T00:35:12.5416482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-22T00:35:12.7426370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-08-22T00:35:12.9426318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-22T00:35:13.1427872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-08-22T00:35:13.3417559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-22T00:35:13.5420398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-08-22T00:35:13.7421571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-08-22T00:35:13.9421804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-08-22T00:35:14.1423067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-08-22T00:35:14.3419446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-08-22T00:35:14.5420341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-22T00:35:14.7502671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-08-22T00:35:14.9499038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-08-22T00:35:15.1421699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-08-22T00:35:15.3427380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-08-22T00:35:15.5419465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-08-22T00:35:15.7420535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-08-22T00:35:15.9421747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-08-22T00:35:16.1422687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-08-22T00:35:16.3419184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-08-22T00:35:16.5426005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-08-22T00:35:16.7425274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-08-22T00:35:16.9424947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-08-22T00:35:17.1420100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-08-22T00:35:17.3426655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-08-22T00:35:17.5417054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-08-22T00:35:17.7419560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-08-22T00:35:17.9426615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-22T00:35:18.1417403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-08-22T00:35:18.3419595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-08-22T00:35:18.5419600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-08-22T00:35:18.7426664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-22T00:35:18.9427587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-22T00:35:19.1420874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-22T00:35:19.3420363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-22T00:35:19.5421105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-22T00:35:19.7421831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-22T00:35:19.9423234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-22T00:35:20.1424490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-08-22T00:35:20.3425135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-08-22T00:35:20.5427140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-08-22T00:35:20.7422790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-08-22T00:35:20.9423842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-08-22T00:35:21.1425474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-08-22T00:35:21.3425073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-08-22T00:35:21.5427997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-08-22T00:35:21.7418658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-08-22T00:35:21.9424200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-08-22T00:35:22.1422704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-08-22T00:35:22.3423969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-08-22T00:35:22.5428024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-08-22T00:35:22.7423816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-08-22T00:35:22.9425369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-08-22T00:35:23.1425676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-22T00:35:23.3426297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-22T00:35:23.5418299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-22T00:35:23.7420073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-22T00:35:23.9421116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-08-22T00:35:24.1421803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-08-22T00:35:24.3422295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-08-22T00:35:24.5424760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-08-22T00:35:24.7421874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-08-22T00:35:24.9422881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-08-22T00:35:25.1426712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-08-22T00:35:25.3427995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-22T00:35:25.5417241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-22T00:35:25.7419696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-08-22T00:35:25.9421285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-08-22T00:35:26.1422645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-08-22T00:35:26.3424030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-22T00:35:26.5424031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-22T00:35:26.7422068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-08-22T00:35:26.9422705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-08-22T00:35:27.1424424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-08-22T00:35:27.3424470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-08-22T00:35:27.5424939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-08-22T00:35:27.7416847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-08-22T00:35:27.9422403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-08-22T00:35:28.1423644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-08-22T00:35:28.3425065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-08-22T00:35:28.5421626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-08-22T00:35:28.7420309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-08-22T00:35:28.9421554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-08-22T00:35:29.1422602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-08-22T00:35:29.3422851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-08-22T00:35:29.5424184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-08-22T00:35:29.7425009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-08-22T00:35:29.9427628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-22T00:35:30.1418696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-08-22T00:35:30.3419599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-08-22T00:35:30.5420793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-22T00:35:30.7428472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-22T00:35:30.9419081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-08-22T00:35:31.1420835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-08-22T00:35:31.3420604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-08-22T00:35:31.5422543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-08-22T00:35:31.7423957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-08-22T00:35:31.9424652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-08-22T00:35:32.1426625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-08-22T00:35:32.3419476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-08-22T00:35:32.5420020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-08-22T00:35:32.7426636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-08-22T00:35:32.9418548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-08-22T00:35:33.1419453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-08-22T00:35:33.3420863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-08-22T00:35:33.5422489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-08-22T00:35:33.7423595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-08-22T00:35:33.9423746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-08-22T00:35:34.1422174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-08-22T00:35:34.3421874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-08-22T00:35:34.5424652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-08-22T00:35:34.7421886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-08-22T00:35:34.9423682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-08-22T00:35:35.1424467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-08-22T00:35:35.3425329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-08-22T00:35:35.5426952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-08-22T00:35:35.7418548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-08-22T00:35:35.9419027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-08-22T00:35:36.1421224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-08-22T00:35:36.3420635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-08-22T00:35:36.5470855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-08-22T00:35:36.7426662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-08-22T00:35:36.9421303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-08-22T00:35:37.1437961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-08-22T00:35:37.3423931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-08-22T00:35:37.5424740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-08-22T00:35:37.7425829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-08-22T00:35:37.9427094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-08-22T00:35:38.1418323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-08-22T00:35:38.3419956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-08-22T00:35:38.5420747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-08-22T00:35:38.7427039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-08-22T00:35:38.9418644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-08-22T00:35:39.1419136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-08-22T00:35:39.3419557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-22T00:35:39.5420550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-08-22T00:35:39.7425359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-08-22T00:35:39.9425987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-08-22T00:35:40.1488661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-08-22T00:35:40.3426701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-08-22T00:35:40.5418463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-08-22T00:35:40.7425516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-08-22T00:35:40.9425754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-08-22T00:35:41.1417307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-08-22T00:35:41.3418925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-08-22T00:35:41.5421074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-08-22T00:35:41.7421973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-08-22T00:35:41.9420570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-22T00:35:42.1423454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-08-22T00:35:42.3425105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-08-22T00:35:42.5425940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-08-22T00:35:42.7424268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-08-22T00:35:42.9425116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-08-22T00:35:43.1425365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-08-22T00:35:43.3426958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-08-22T00:35:43.5417661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-08-22T00:35:43.7419451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-08-22T00:35:43.9421714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-08-22T00:35:44.1422034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-08-22T00:35:44.3423160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-08-22T00:35:44.5426048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-22T00:35:44.7420398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-08-22T00:35:44.9422132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-08-22T00:35:45.1424608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-08-22T00:35:45.3424979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-08-22T00:35:45.5426215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-08-22T00:35:45.7427402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-22T00:35:45.9423099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-08-22T00:35:46.1422903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-08-22T00:35:46.3425131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-08-22T00:35:46.5426918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-08-22T00:35:46.7425110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-08-22T00:35:46.9426386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-08-22T00:35:47.1426025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-08-22T00:35:47.3417770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-08-22T00:35:47.5419291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-08-22T00:35:47.7422121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-22T00:35:47.9423370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-08-22T00:35:48.1422261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-22T00:35:48.3425207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-08-22T00:35:48.5426735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-22T00:35:48.7422816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-22T00:35:48.9416145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-22T00:35:49.1419497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-22T00:35:49.3419334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-22T00:35:49.5421396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-08-22T00:35:49.7422337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-08-22T00:35:49.9424298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-22T00:35:50.1422883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-22T00:35:50.3423741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-22T00:35:50.5426844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-22T00:35:50.7425711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-22T00:35:50.9426649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-22T00:35:51.1426874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-22T00:35:51.3417150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-22T00:35:51.5419264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-22T00:35:51.7421813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-22T00:35:51.9422518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-22T00:35:52.1425431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-22T00:35:52.3426381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-22T00:35:52.5428268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-22T00:35:52.7424648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-22T00:35:52.9425861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-22T00:35:53.1427901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-22T00:35:53.3421502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-22T00:35:53.5420758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-22T00:35:53.7426278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-22T00:35:53.9427588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-08-22T00:35:54.1418727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-08-22T00:35:54.3419503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-22T00:35:54.5419973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-22T00:35:54.7424939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-22T00:35:54.9420552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-22T00:35:55.1425612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-22T00:35:55.3427237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-08-22T00:35:55.5417062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-22T00:35:55.7419437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-08-22T00:35:55.9419338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-08-22T00:35:56.1420391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-08-22T00:35:56.3421148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-08-22T00:35:56.5436730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-22T00:35:56.7421748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-22T00:35:56.9423682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-08-22T00:35:57.1424104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-22T00:35:57.3425969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-22T00:35:57.5426467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-22T00:35:57.7428169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-22T00:35:57.9419113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-22T00:35:58.1419659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-22T00:35:58.3419450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-08-22T00:35:58.5421624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-08-22T00:35:58.7419340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-22T00:35:58.9420337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-08-22T00:35:59.1421449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-08-22T00:35:59.3420760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-08-22T00:35:59.5423986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-22T00:35:59.7426470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-22T00:35:59.9426107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-22T00:36:00.1426949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-22T00:36:00.3417673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-22T00:36:00.5419519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-22T00:36:00.7418347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-08-22T00:36:00.9418944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-08-22T00:36:01.1421128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-22T00:36:01.3421301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-08-22T00:36:01.5423316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-22T00:36:01.7424454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-22T00:36:01.9424613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-22T00:36:02.1426609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-22T00:36:02.3418371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-22T00:36:02.5419833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-22T00:36:02.7417252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-22T00:36:02.9422042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-22T00:36:03.1423075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-22T00:36:03.3427206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-22T00:36:03.5418151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-22T00:36:03.7418274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-22T00:36:03.9426938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-22T00:36:04.1427769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-22T00:36:04.3418673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-22T00:36:04.5419239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-08-22T00:36:04.7427156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-22T00:36:04.9418886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-22T00:36:05.1420377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-22T00:36:05.3420132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-22T00:36:05.5426784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-22T00:36:05.7418640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-22T00:36:05.9419779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-22T00:36:06.1420190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-22T00:36:06.3420316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-22T00:36:06.5422216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-22T00:36:06.7418597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-22T00:36:06.9421341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-22T00:36:07.1422208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-22T00:36:07.3421886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-22T00:36:07.5422551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-22T00:36:07.7424082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-22T00:36:07.9425689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-22T00:36:08.1426821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-22T00:36:08.3420278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-22T00:36:08.5421434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-22T00:36:08.7418970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-22T00:36:08.9419801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-22T00:36:09.1453476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-22T00:36:09.3422002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-22T00:36:09.5423093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-22T00:36:09.7424255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-22T00:36:09.9424726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-22T00:36:10.1425720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-22T00:36:10.3428259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-22T00:36:10.5419133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-22T00:36:10.7424145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-22T00:36:10.9427135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-22T00:36:11.1416261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-22T00:36:11.3419666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-22T00:36:11.5418622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-22T00:36:11.7421612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-22T00:36:11.9422589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-22T00:36:12.1417875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-22T00:36:12.3422373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-22T00:36:12.5422265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-22T00:36:12.7418992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-22T00:36:12.9420873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-22T00:36:13.1422273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-22T00:36:13.3427219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-22T00:36:13.5426360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-22T00:36:13.7427389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-22T00:36:13.9418594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-22T00:36:14.1446644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-22T00:36:14.3421368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-22T00:36:14.5422184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-22T00:36:14.7418802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-22T00:36:14.9420182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-22T00:36:15.1421402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-22T00:36:15.3421893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-22T00:36:15.5424049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-22T00:36:15.7420233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-22T00:36:15.9422488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-22T00:36:16.1422873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-22T00:36:16.3424341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-22T00:36:16.5425366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-22T00:36:16.7423284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-22T00:36:16.9423998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-22T00:36:17.1424805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-22T00:36:17.3426261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-22T00:36:17.5427816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-22T00:36:17.7418924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-22T00:36:17.9420623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-22T00:36:18.1419543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-22T00:36:18.3422736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-22T00:36:18.5423138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-22T00:36:18.7419930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-22T00:36:18.9421367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-22T00:36:19.1422300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-22T00:36:19.3422740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-22T00:36:19.5423554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-22T00:36:19.7425289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-22T00:36:19.9427198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-22T00:36:20.1417952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-22T00:36:20.3421477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-22T00:36:20.5424051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-22T00:36:20.7420187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-22T00:36:20.9421522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-22T00:36:21.1421369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-22T00:36:21.3420302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-22T00:36:21.5420828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-22T00:36:21.7421936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-08-22T00:36:21.9424771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-22T00:36:22.1424894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-22T00:36:22.3418783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-22T00:36:22.5422368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-22T00:36:22.7418185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-22T00:36:22.9424575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-22T00:36:23.1425534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-22T00:36:23.3426243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-22T00:36:23.5416776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-22T00:36:23.7424843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-22T00:36:23.9425772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-22T00:36:24.1427352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-22T00:36:24.3418324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-22T00:36:24.5419822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-22T00:36:24.7426925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-22T00:36:24.9423044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-22T00:36:25.1423584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-08-22T00:36:25.3426140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-08-22T00:36:25.5425300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-08-22T00:36:25.7419185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-08-22T00:36:25.9419868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-08-22T00:36:26.1420967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-08-22T00:36:26.3421863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-08-22T00:36:26.5422239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-22T00:36:26.7420524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-08-22T00:36:26.9422040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-22T00:36:27.1422177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-22T00:36:27.3504409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-22T00:36:27.5424899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-22T00:36:27.7425861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-22T00:36:27.9427134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-22T00:36:28.1417914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-22T00:36:28.3420257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-22T00:36:28.5420894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-22T00:36:28.7426720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-22T00:36:28.9431531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-22T00:36:29.1418976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-08-22T00:36:29.3420169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-08-22T00:36:29.5421737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-08-22T00:36:29.7422383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-08-22T00:36:29.9423493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-22T00:36:30.1424906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-22T00:36:30.3461390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-08-22T00:36:30.5427126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-08-22T00:36:30.7422988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-08-22T00:36:30.9424529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-08-22T00:36:31.1426291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-22T00:36:31.3427860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-22T00:36:31.5418500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-22T00:36:31.7420413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-22T00:36:31.9426101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-22T00:36:32.1428281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-22T00:36:32.3418067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-22T00:36:32.5420579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-22T00:36:32.7427503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-22T00:36:32.9427768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-22T00:36:33.1419083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-22T00:36:33.3420423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-22T00:36:33.5422201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-08-22T00:36:33.7425147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-08-22T00:36:33.9424928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-22T00:36:34.1427275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-08-22T00:36:34.3418508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-08-22T00:36:34.5420089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-22T00:36:34.7422294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-22T00:36:34.9426247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-22T00:36:35.1424952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-08-22T00:36:35.3418966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-08-22T00:36:35.5431750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-22T00:36:35.7421082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-22T00:36:35.9422451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-22T00:36:36.1423537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-22T00:36:36.3424473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-08-22T00:36:36.5425708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-08-22T00:36:36.7423513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-08-22T00:36:36.9425064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-08-22T00:36:37.1425845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-08-22T00:36:37.3427207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-08-22T00:36:37.5419267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-08-22T00:36:37.7419279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-08-22T00:36:37.9420959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-22T00:36:38.1422241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-08-22T00:36:38.3426164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-22T00:36:38.5417768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-22T00:36:38.7425432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-22T00:36:38.9426911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-08-22T00:36:39.1419744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-08-22T00:36:39.3420300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-08-22T00:36:39.5428191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-08-22T00:36:39.7419791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-08-22T00:36:39.9420012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-22T00:36:40.1421563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-22T00:36:40.3421696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-22T00:36:40.5425198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-08-22T00:36:40.7423641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-22T00:36:40.9423446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-22T00:36:41.1425585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-22T00:36:41.3426740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-08-22T00:36:41.5426893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-22T00:36:41.7419101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-22T00:36:41.9419249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-22T00:36:42.1421536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-22T00:36:42.3421916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-22T00:36:42.5422478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-22T00:36:42.7418983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-08-22T00:36:42.9420725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-08-22T00:36:43.1423418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-08-22T00:36:43.3421696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-08-22T00:36:43.5423083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-08-22T00:36:43.7424518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-22T00:36:43.9422120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-22T00:36:44.1423044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-08-22T00:36:44.3424710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-08-22T00:36:44.5423491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-08-22T00:36:44.7425853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-22T00:36:44.9423074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-08-22T00:36:45.1427059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-08-22T00:36:45.3451219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-08-22T00:36:45.5419450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-08-22T00:36:45.7421080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-08-22T00:36:45.9422100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-08-22T00:36:46.1430974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-08-22T00:36:46.3424298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-08-22T00:36:46.5425259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-08-22T00:36:46.7427144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-08-22T00:36:46.9424239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-08-22T00:36:47.1425068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-08-22T00:36:47.3426754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-22T00:36:47.5427078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-08-22T00:36:47.7418682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-22T00:36:47.9420636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-08-22T00:36:48.1421662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-08-22T00:36:48.3422029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-08-22T00:36:48.5422934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-22T00:36:48.7425430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-22T00:36:48.9420427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-22T00:36:49.1426423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-08-22T00:36:49.3419844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-08-22T00:36:49.5420903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-08-22T00:36:49.7424731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-08-22T00:36:49.9425593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-22T00:36:50.1427900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-08-22T00:36:50.3419083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-08-22T00:36:50.5420539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-08-22T00:36:50.7422066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-08-22T00:36:50.9417805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-08-22T00:36:51.1419726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-08-22T00:36:51.3419146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-08-22T00:36:51.5420692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-08-22T00:36:51.7421671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-08-22T00:36:51.9422082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-08-22T00:36:52.1420017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-08-22T00:36:52.3421524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-08-22T00:36:52.5422181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-08-22T00:36:52.7423630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-08-22T00:36:52.9419980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-08-22T00:36:53.1421576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-08-22T00:36:53.3421723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-08-22T00:36:53.5423503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-08-22T00:36:53.7424988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-08-22T00:36:53.9425678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-08-22T00:36:54.1425706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-08-22T00:36:54.3423458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-22T00:36:54.5420246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-08-22T00:36:54.7421919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-08-22T00:36:54.9422629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-08-22T00:36:55.1423474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-08-22T00:36:55.3424549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-08-22T00:36:55.5425329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-08-22T00:36:55.7427953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-08-22T00:36:55.9418907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-08-22T00:36:56.1420233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-08-22T00:36:56.3420798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-08-22T00:36:56.5422024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-08-22T00:36:56.7423282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-08-22T00:36:56.9420260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-08-22T00:36:57.1420207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-08-22T00:36:57.3422116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-08-22T00:36:57.5426915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-08-22T00:36:57.7418843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-08-22T00:36:57.9419979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-08-22T00:36:58.1420437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-08-22T00:36:58.3421934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-08-22T00:36:58.5422516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-08-22T00:36:58.7424189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-08-22T00:36:58.9419254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-08-22T00:36:59.1421810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-08-22T00:36:59.3423559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-08-22T00:36:59.5424760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-08-22T00:36:59.7426110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-08-22T00:36:59.9425553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-08-22T00:37:00.1417087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-08-22T00:37:00.3419150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-08-22T00:37:00.5420190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-08-22T00:37:00.7421682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-08-22T00:37:00.9418368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-08-22T00:37:01.1418927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-08-22T00:37:01.3421111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-08-22T00:37:01.5417134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-08-22T00:37:01.7418867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-08-22T00:37:01.9424900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-08-22T00:37:02.1427071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-08-22T00:37:02.3426195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-08-22T00:37:02.5416543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-08-22T00:37:02.7420263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-08-22T00:37:02.9426699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-08-22T00:37:03.1427322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-08-22T00:37:03.3418898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-08-22T00:37:03.5420489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-08-22T00:37:03.7420987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-08-22T00:37:03.9422915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-08-22T00:37:04.1424249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-08-22T00:37:04.3423592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-08-22T00:37:04.5425883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-08-22T00:37:04.7427098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-08-22T00:37:04.9422178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-08-22T00:37:05.1423841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-08-22T00:37:05.3424986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-08-22T00:37:05.5472355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-08-22T00:37:05.7428115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-08-22T00:37:05.9418455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-08-22T00:37:06.1419524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-08-22T00:37:06.3421350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-08-22T00:37:06.5422163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-08-22T00:37:06.7423423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-08-22T00:37:06.9419636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-08-22T00:37:07.1420009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-08-22T00:37:07.3421965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-08-22T00:37:07.5427410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-08-22T00:37:07.7418118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-08-22T00:37:07.9420288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-08-22T00:37:08.1424248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-08-22T00:37:08.3425643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-08-22T00:37:08.5426535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-08-22T00:37:08.7427820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-08-22T00:37:08.9424335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-08-22T00:37:09.1425526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-08-22T00:37:09.3425868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-08-22T00:37:09.5427136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-08-22T00:37:09.7417974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-08-22T00:37:09.9425670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-08-22T00:37:10.1426345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-08-22T00:37:10.3428408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-08-22T00:37:10.5424083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-08-22T00:37:10.7426196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-08-22T00:37:10.9422763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-08-22T00:37:11.1425678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-08-22T00:37:11.3425109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-08-22T00:37:11.5425604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-08-22T00:37:11.7427114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-08-22T00:37:11.9430390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-08-22T00:37:12.1418736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-08-22T00:37:12.3423040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-08-22T00:37:12.5420861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-08-22T00:37:12.7421845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-08-22T00:37:12.9418608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-08-22T00:37:13.1423002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-08-22T00:37:13.3423853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-08-22T00:37:13.5424889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-08-22T00:37:13.7427101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-08-22T00:37:13.9418000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-08-22T00:37:14.1419652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-08-22T00:37:14.3419413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-08-22T00:37:14.5422415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-08-22T00:37:14.7423724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-08-22T00:37:14.9421308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-08-22T00:37:15.1421053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-08-22T00:37:15.3422239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-08-22T00:37:15.5424735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-08-22T00:37:15.7426164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-08-22T00:37:15.9427061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-08-22T00:37:16.1427338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-08-22T00:37:16.3417882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-08-22T00:37:16.5418860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-08-22T00:37:16.7421215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-08-22T00:37:16.9418299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-08-22T00:37:17.1420412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-08-22T00:37:17.3421323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-08-22T00:37:17.5421049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-08-22T00:37:17.7422612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-08-22T00:37:17.9424870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-08-22T00:37:18.1425836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-08-22T00:37:18.3426691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-08-22T00:37:18.5415920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-08-22T00:37:18.7419866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-08-22T00:37:18.9427144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-08-22T00:37:19.1418374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-08-22T00:37:19.3425383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-08-22T00:37:19.5426657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-08-22T00:37:19.7417939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-08-22T00:37:19.9419388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-08-22T00:37:20.1420787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-08-22T00:37:20.3420995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-08-22T00:37:20.5428819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-08-22T00:37:20.7419240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-08-22T00:37:20.9425904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-08-22T00:37:21.1423714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-08-22T00:37:21.3424845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-08-22T00:37:21.5425067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-08-22T00:37:21.7426943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-08-22T00:37:21.9418705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-08-22T00:37:22.1419904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-08-22T00:37:22.3418835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-08-22T00:37:22.5424019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-08-22T00:37:22.7423694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-08-22T00:37:22.9422258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-08-22T00:37:23.1422804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-08-22T00:37:23.3424082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-08-22T00:37:23.5424696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-08-22T00:37:23.7426734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-08-22T00:37:23.9418170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-08-22T00:37:24.1419034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-08-22T00:37:24.3420928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-08-22T00:37:24.5424735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-08-22T00:37:24.7425269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-08-22T00:37:24.9422245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-08-22T00:37:25.1423739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-08-22T00:37:25.3424421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-08-22T00:37:25.5425530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-08-22T00:37:25.7426952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-08-22T00:37:25.9418891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-08-22T00:37:26.1420363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-08-22T00:37:26.3419791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-08-22T00:37:26.5422831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-08-22T00:37:26.7423618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-08-22T00:37:26.9420622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-08-22T00:37:27.1421165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-08-22T00:37:27.3422889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-08-22T00:37:27.5423968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-08-22T00:37:27.7425674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-08-22T00:37:27.9425302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-08-22T00:37:28.1427438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-08-22T00:37:28.3418219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-08-22T00:37:28.5419875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-08-22T00:37:28.7421332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-08-22T00:37:28.9426400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-08-22T00:37:29.1418868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-08-22T00:37:29.3420761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-08-22T00:37:29.5420733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-08-22T00:37:29.7423166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-08-22T00:37:29.9422974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-08-22T00:37:30.1424771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-08-22T00:37:30.3426396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-08-22T00:37:30.5426744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-08-22T00:37:30.7419220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-08-22T00:37:30.9426601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-08-22T00:37:31.1427116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-08-22T00:37:31.3424426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-08-22T00:37:31.5426363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-08-22T00:37:31.7426877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-08-22T00:37:31.9418889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-08-22T00:37:32.1418948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-08-22T00:37:32.3420496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-08-22T00:37:32.5421095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-08-22T00:37:32.7422991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-08-22T00:37:32.9420789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-08-22T00:37:33.1421199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-08-22T00:37:33.3419560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-08-22T00:37:33.5421477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-08-22T00:37:33.7422568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-08-22T00:37:33.9424502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-08-22T00:37:34.1424205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-08-22T00:37:34.3425429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-08-22T00:37:34.5427471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-08-22T00:37:34.7418569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-08-22T00:37:34.9427889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-08-22T00:37:35.1416275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-08-22T00:37:35.3421434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-08-22T00:37:35.5422811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-08-22T00:37:35.7423444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-08-22T00:37:35.9425177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-08-22T00:37:36.1423198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-08-22T00:37:36.3424550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-08-22T00:37:36.5425413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-08-22T00:37:36.7425640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-08-22T00:37:36.9422523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-08-22T00:37:37.1424738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-08-22T00:37:37.3425792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-08-22T00:37:37.5426311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-08-22T00:37:37.7432155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-08-22T00:37:37.9419753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-08-22T00:37:38.1421180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-08-22T00:37:38.3422713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-08-22T00:37:38.5423750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-08-22T00:37:38.7424430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-08-22T00:37:38.9420020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-08-22T00:37:39.1423009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-08-22T00:37:39.3423431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-08-22T00:37:39.5423723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-08-22T00:37:39.7426542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-08-22T00:37:39.9427255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-08-22T00:37:40.1418960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-08-22T00:37:40.3422987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-08-22T00:37:40.5424261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-08-22T00:37:40.7424763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-08-22T00:37:40.9423069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-08-22T00:37:41.1422490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-08-22T00:37:41.3424785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-08-22T00:37:41.5426151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-08-22T00:37:41.7427519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-08-22T00:37:41.9418187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-08-22T00:37:42.1418913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-08-22T00:37:42.3421208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-08-22T00:37:42.5421260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-08-22T00:37:42.7424004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-08-22T00:37:42.9419437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-08-22T00:37:43.1426450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-08-22T00:37:43.3427072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-08-22T00:37:43.5418810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-08-22T00:37:43.7419767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-08-22T00:37:43.9420642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-08-22T00:37:44.1419871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-08-22T00:37:44.3423591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-08-22T00:37:44.5424507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-08-22T00:37:44.7424978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-08-22T00:37:44.9422489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-08-22T00:37:45.1422686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-08-22T00:37:45.3423591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-08-22T00:37:45.5423485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-08-22T00:37:45.7427404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-08-22T00:37:45.9427313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-08-22T00:37:46.1419494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-08-22T00:37:46.3419004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-08-22T00:37:46.5420637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-08-22T00:37:46.7422487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-08-22T00:37:46.9419568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-08-22T00:37:47.1422843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-08-22T00:37:47.3425890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-08-22T00:37:47.5419792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-08-22T00:37:47.7420210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-08-22T00:37:47.9421417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-08-22T00:37:48.1422977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-08-22T00:37:48.3422076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-08-22T00:37:48.5427176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-08-22T00:37:48.7418659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-08-22T00:37:48.9424374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-08-22T00:37:49.1426877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-08-22T00:37:49.3426707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-08-22T00:37:49.5418444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-08-22T00:37:49.7420623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-08-22T00:37:49.9421531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-08-22T00:37:50.1422520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-08-22T00:37:50.3424241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-08-22T00:37:50.5425139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-08-22T00:37:50.7426989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-08-22T00:37:50.9418963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-08-22T00:37:51.1419230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-08-22T00:37:51.3419580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-08-22T00:37:51.5420828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-08-22T00:37:51.7420169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-08-22T00:37:51.9424308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-08-22T00:37:52.1424486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-08-22T00:37:52.3426173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-08-22T00:37:52.5418057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-08-22T00:37:52.7420995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-08-22T00:37:52.9427044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-08-22T00:37:53.1418754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-08-22T00:37:53.3419838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-08-22T00:37:53.5421764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-08-22T00:37:53.7422029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-08-22T00:37:53.9423422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-08-22T00:37:54.1424880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-08-22T00:37:54.3425489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-08-22T00:37:54.5426488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-08-22T00:37:54.7418194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-08-22T00:37:54.9425313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-08-22T00:37:55.1426815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-08-22T00:37:55.3427576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-08-22T00:37:55.5418566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-08-22T00:37:55.7420852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-08-22T00:37:55.9421480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-08-22T00:37:56.1422677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-08-22T00:37:56.3422097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-08-22T00:37:56.5424909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-08-22T00:37:56.7426413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-08-22T00:37:56.9424190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-08-22T00:37:57.1425224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-08-22T00:37:57.3426841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-08-22T00:37:57.5425706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-08-22T00:37:57.7419564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-08-22T00:37:57.9420222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-08-22T00:37:58.1421256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-08-22T00:37:58.3423458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-08-22T00:37:58.5424742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-08-22T00:37:58.7424518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-08-22T00:37:58.9423042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-08-22T00:37:59.1424150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-08-22T00:37:59.3424781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-08-22T00:37:59.5425402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-08-22T00:37:59.7417861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-08-22T00:37:59.9423358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-08-22T00:38:00.1425014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-08-22T00:38:00.3423749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-08-22T00:38:00.5426802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-08-22T00:38:00.7418137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-08-22T00:38:00.9425918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-08-22T00:38:01.1427201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-08-22T00:38:01.3417752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-08-22T00:38:01.5419351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-08-22T00:38:01.7419694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-08-22T00:38:01.9432244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-08-22T00:38:02.1423040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-08-22T00:38:02.3423932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-08-22T00:38:02.5425251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-08-22T00:38:02.7424313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-08-22T00:38:02.9424903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-08-22T00:38:03.1422080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-08-22T00:38:03.3423906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-08-22T00:38:03.5424461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-08-22T00:38:03.7426171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-08-22T00:38:03.9425653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-08-22T00:38:04.1428365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-08-22T00:38:04.3427151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-08-22T00:38:04.5419263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-08-22T00:38:04.7420146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-08-22T00:38:04.9420365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-08-22T00:38:05.1422209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-08-22T00:38:05.3422053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-08-22T00:38:05.5423551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-08-22T00:38:05.7425223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-08-22T00:38:05.9426314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-08-22T00:38:06.1426851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-08-22T00:38:06.3418392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-08-22T00:38:06.5419038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-08-22T00:38:06.7421391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-08-22T00:38:06.9417287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-08-22T00:38:07.1420125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-08-22T00:38:07.3421296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-08-22T00:38:07.5422579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-08-22T00:38:07.7421823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-08-22T00:38:07.9424166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-08-22T00:38:08.1425624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-08-22T00:38:08.3427353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-08-22T00:38:08.5417596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-08-22T00:38:08.7418821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-08-22T00:38:08.9425835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-08-22T00:38:09.1418104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-08-22T00:38:09.3418088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-08-22T00:38:09.5421854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-08-22T00:38:09.7422912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-08-22T00:38:09.9423508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-08-22T00:38:10.1424981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-08-22T00:38:10.3425800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-08-22T00:38:10.5427341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-08-22T00:38:10.7418530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-08-22T00:38:10.9425176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-08-22T00:38:11.1425414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-08-22T00:38:11.3427569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-08-22T00:38:11.5418182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-08-22T00:38:11.7419556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-08-22T00:38:11.9420487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-08-22T00:38:12.1421321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-08-22T00:38:12.3421808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-08-22T00:38:12.5424798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-08-22T00:38:12.7420089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-08-22T00:38:12.9425391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-08-22T00:38:13.1417183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-08-22T00:38:13.3419802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-08-22T00:38:13.5419201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-08-22T00:38:13.7422012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-08-22T00:38:13.9422558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-08-22T00:38:14.1424409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-08-22T00:38:14.3425336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-08-22T00:38:14.5425769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-08-22T00:38:14.7426248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-08-22T00:38:14.9418496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-08-22T00:38:15.1419671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-08-22T00:38:15.3421355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-08-22T00:38:15.5422134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-08-22T00:38:15.7420220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-08-22T00:38:15.9421387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-08-22T00:38:16.1421084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-08-22T00:38:16.3423630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-08-22T00:38:16.5427286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-08-22T00:38:16.7418574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-08-22T00:38:16.9426323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-08-22T00:38:17.1427631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-08-22T00:38:17.3419603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-08-22T00:38:17.5457751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-08-22T00:38:17.7420760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-08-22T00:38:17.9421724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-08-22T00:38:18.1422970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-08-22T00:38:18.3424556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-08-22T00:38:18.5425997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-08-22T00:38:18.7426728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-08-22T00:38:18.9424128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-08-22T00:38:19.1426475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-08-22T00:38:19.3420489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-08-22T00:38:19.5421220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-08-22T00:38:19.7422446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-08-22T00:38:19.9419514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-08-22T00:38:20.1420485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-08-22T00:38:20.3422005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-08-22T00:38:20.5424115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-08-22T00:38:20.7425806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-08-22T00:38:20.9423647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-08-22T00:38:21.1425025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-08-22T00:38:21.3425287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-08-22T00:38:21.5426547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-08-22T00:38:21.7418938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-08-22T00:38:21.9420346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-08-22T00:38:22.1420826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-08-22T00:38:22.3422576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-08-22T00:38:22.5421489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-08-22T00:38:22.7424870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-08-22T00:38:22.9499264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-08-22T00:38:23.1420879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-08-22T00:38:23.3422154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-08-22T00:38:23.5424457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-08-22T00:38:23.7425553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-08-22T00:38:23.9427261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-08-22T00:38:24.1419317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-08-22T00:38:24.3420975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-08-22T00:38:24.5421821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-08-22T00:38:24.7423424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-08-22T00:38:24.9420344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-08-22T00:38:25.1422195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-08-22T00:38:25.3423713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-08-22T00:38:25.5425192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-08-22T00:38:25.7426410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-08-22T00:38:25.9427055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-08-22T00:38:26.1418330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-08-22T00:38:26.3419675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-08-22T00:38:26.5418551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-08-22T00:38:26.7422286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-08-22T00:38:26.9418310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-08-22T00:38:27.1418534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-08-22T00:38:27.3426754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-08-22T00:38:27.5423655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-08-22T00:38:27.7426154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-08-22T00:38:27.9426677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-08-22T00:38:28.1415959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-08-22T00:38:28.3418982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-08-22T00:38:28.5419050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-08-22T00:38:28.7422324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-08-22T00:38:28.9421101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-08-22T00:38:29.1420358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-08-22T00:38:29.3420597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-08-22T00:38:29.5424019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-08-22T00:38:29.7425185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-08-22T00:38:29.9425893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-08-22T00:38:30.1425998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-08-22T00:38:30.3427434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-08-22T00:38:30.5419322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-08-22T00:38:30.7419280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-08-22T00:38:30.9420700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-08-22T00:38:31.1420715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-08-22T00:38:31.3423088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-08-22T00:38:31.5425060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-08-22T00:38:31.7426193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-08-22T00:38:31.9419105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-08-22T00:38:32.1418850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-08-22T00:38:32.3421028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-08-22T00:38:32.5422334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-08-22T00:38:32.7423871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-08-22T00:38:32.9421775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-08-22T00:38:33.1422427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-08-22T00:38:33.3424721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-08-22T00:38:33.5424881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-08-22T00:38:33.7427841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-08-22T00:38:33.9427688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-08-22T00:38:34.1416282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-08-22T00:38:34.3419834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-08-22T00:38:34.5464217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-08-22T00:38:34.7421988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-08-22T00:38:34.9421377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-08-22T00:38:35.1418568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-08-22T00:38:35.3420668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-08-22T00:38:35.5422033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-08-22T00:38:35.7423628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-08-22T00:38:35.9424013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-08-22T00:38:36.1477678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-08-22T00:38:36.3482467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-08-22T00:38:36.5418772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-08-22T00:38:36.7427291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-08-22T00:38:36.9425777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-08-22T00:38:37.1426996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-08-22T00:38:37.3426885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-08-22T00:38:37.5419122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-08-22T00:38:37.7420371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-08-22T00:38:37.9422709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-08-22T00:38:38.1420693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-08-22T00:38:38.3422352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-08-22T00:38:38.5422018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-08-22T00:38:38.7424830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-08-22T00:38:38.9422046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-08-22T00:38:39.1422844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-08-22T00:38:39.3426529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-08-22T00:38:39.5419459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-08-22T00:38:39.7422398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-08-22T00:38:39.9422417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-08-22T00:38:40.1424356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-08-22T00:38:40.3425347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-08-22T00:38:40.5425262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-08-22T00:38:40.7427708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-08-22T00:38:40.9425011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-08-22T00:38:41.1426883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-08-22T00:38:41.3426338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-08-22T00:38:41.5418515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-08-22T00:38:41.7495376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-08-22T00:38:41.9420871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-08-22T00:38:42.1421250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-08-22T00:38:42.3422455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-08-22T00:38:42.5425630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-08-22T00:38:42.7419060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-08-22T00:38:42.9426219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-08-22T00:38:43.1421213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-08-22T00:38:43.3418696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-08-22T00:38:43.5420259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-08-22T00:38:43.7420699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-08-22T00:38:43.9488659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-08-22T00:38:44.1424308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-08-22T00:38:44.3424869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-08-22T00:38:44.5426202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-08-22T00:38:44.7427664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-08-22T00:38:44.9424784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-08-22T00:38:45.1426169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-08-22T00:38:45.3427021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-08-22T00:38:45.5417976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-08-22T00:38:45.7419901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-08-22T00:38:45.9419885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-08-22T00:38:46.1422205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-08-22T00:38:46.3423596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-08-22T00:38:46.5423903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-08-22T00:38:46.7424800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-08-22T00:38:46.9421780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-08-22T00:38:47.1423093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-08-22T00:38:47.3422311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-08-22T00:38:47.5424520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-08-22T00:38:47.7425364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-08-22T00:38:47.9426778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-08-22T00:38:48.1428212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-08-22T00:38:48.3420308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-08-22T00:38:48.5419488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-08-22T00:38:48.7420521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-08-22T00:38:48.9428017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-08-22T00:38:49.1419081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-08-22T00:38:49.3421893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-08-22T00:38:49.5422902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-08-22T00:38:49.7424876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-08-22T00:38:49.9425114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-08-22T00:38:50.1426230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-08-22T00:38:50.3425708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-08-22T00:38:50.5418488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-08-22T00:38:50.7419609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-08-22T00:38:50.9526791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-08-22T00:38:51.1419302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-08-22T00:38:51.3418970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-08-22T00:38:51.5422167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-08-22T00:38:51.7422590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-08-22T00:38:51.9423600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-08-22T00:38:52.1424514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-08-22T00:38:52.3424335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-08-22T00:38:52.5427996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-08-22T00:38:52.7418644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-08-22T00:38:52.9426463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-08-22T00:38:53.1427625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-08-22T00:38:53.3419611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-08-22T00:38:53.5420006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-08-22T00:38:53.7421558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-08-22T00:38:53.9423174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-08-22T00:38:54.1423689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-08-22T00:38:54.3528311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-08-22T00:38:54.5419141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-08-22T00:38:54.7421274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-08-22T00:38:54.9423979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-08-22T00:38:55.1425594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-08-22T00:38:55.3425820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-08-22T00:38:55.5421203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-08-22T00:38:55.7422616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-08-22T00:38:55.9422871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-08-22T00:38:56.1423301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-08-22T00:38:56.3423668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-08-22T00:38:56.5426363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-08-22T00:38:56.7426806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-08-22T00:38:56.9423697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-08-22T00:38:57.1424661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-08-22T00:38:57.3426217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-08-22T00:38:57.5427227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-08-22T00:38:57.7517979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-08-22T00:38:57.9519592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-08-22T00:38:58.1425565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-08-22T00:38:58.3426220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-08-22T00:38:58.5421265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-08-22T00:38:58.7422225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-08-22T00:38:58.9518085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-08-22T00:38:59.1420466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-08-22T00:38:59.3421126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-08-22T00:38:59.5422728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-08-22T00:38:59.7424438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-08-22T00:38:59.9528296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-08-22T00:39:00.1419257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-08-22T00:39:00.3421101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-08-22T00:39:00.5421896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-08-22T00:39:00.7422113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-08-22T00:39:00.9423029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-08-22T00:39:01.1419404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-08-22T00:39:01.3428103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-08-22T00:39:01.5519035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-08-22T00:39:01.7420445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-08-22T00:39:01.9423559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-08-22T00:39:02.1421916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-08-22T00:39:02.3423338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-08-22T00:39:02.5425876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-08-22T00:39:02.7424670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-08-22T00:39:02.9422569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-08-22T00:39:03.1426135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-08-22T00:39:03.3426062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-08-22T00:39:03.5518193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-08-22T00:39:03.7420216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-08-22T00:39:03.9420762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-08-22T00:39:04.1422551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-08-22T00:39:04.3421302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-08-22T00:39:04.5516635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-08-22T00:39:04.7422766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-08-22T00:39:04.9421081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-08-22T00:39:05.1421765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-08-22T00:39:05.3518688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-08-22T00:39:05.5420176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-08-22T00:39:05.7422693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-08-22T00:39:05.9422637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-08-22T00:39:06.1424512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-08-22T00:39:06.3424607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-08-22T00:39:06.5427899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-08-22T00:39:06.7527502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-08-22T00:39:06.9425181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-08-22T00:39:07.1426024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-08-22T00:39:07.3427866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-08-22T00:39:07.5565436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-08-22T00:39:07.7518362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-08-22T00:39:07.9420881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-08-22T00:39:08.1422605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-08-22T00:39:08.3424403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-08-22T00:39:08.5425185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-08-22T00:39:08.7426627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-08-22T00:39:08.9422641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-08-22T00:39:09.1427613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-08-22T00:39:09.3518585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-08-22T00:39:09.5519431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-08-22T00:39:09.7421200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-08-22T00:39:09.9427628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-08-22T00:39:10.1518793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-08-22T00:39:10.3422235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-08-22T00:39:10.5423458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-08-22T00:39:10.7423072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-08-22T00:39:10.9422852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-08-22T00:39:11.1424024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-08-22T00:39:11.3422392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-08-22T00:39:11.5424662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-08-22T00:39:11.7425847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-08-22T00:39:11.9426982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-08-22T00:39:12.1425202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-08-22T00:39:12.3426812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-08-22T00:39:12.5427235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-08-22T00:39:12.7521237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-08-22T00:39:12.9421492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-08-22T00:39:13.1422696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-08-22T00:39:13.3423350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-08-22T00:39:13.5424254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-08-22T00:39:13.7425473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-08-22T00:39:13.9426441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-08-22T00:39:14.1526908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-08-22T00:39:14.3520815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-08-22T00:39:14.5521977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-08-22T00:39:14.7423237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-08-22T00:39:14.9426650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-08-22T00:39:15.1518717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-08-22T00:39:15.3519014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-08-22T00:39:15.5520480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-08-22T00:39:15.7421858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-08-22T00:39:15.9422810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-08-22T00:39:16.1424511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-08-22T00:39:16.3425882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-08-22T00:39:16.5426404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-08-22T00:39:16.7423433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-08-22T00:39:16.9427346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-08-22T00:39:17.1518418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-08-22T00:39:17.3518906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-08-22T00:39:17.5518729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-08-22T00:39:17.7520949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-08-22T00:39:17.9423227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-08-22T00:39:18.1424566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-08-22T00:39:18.3425026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-08-22T00:39:18.5427156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-08-22T00:39:18.7528154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-08-22T00:39:18.9424549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-08-22T00:39:19.1425752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-08-22T00:39:19.3427368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-08-22T00:39:19.5527175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-08-22T00:39:19.7518950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-08-22T00:39:19.9519842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-08-22T00:39:20.1519814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-08-22T00:39:20.3522303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-08-22T00:39:20.5523427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-08-22T00:39:20.7425680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-08-22T00:39:20.9521839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-08-22T00:39:21.1423217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-08-22T00:39:21.3423916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-08-22T00:39:21.5425516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-08-22T00:39:21.7427110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-08-22T00:39:21.9527903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-08-22T00:39:22.1518807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-08-22T00:39:22.3455703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-08-22T00:39:22.5521285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-08-22T00:39:22.7422971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-08-22T00:39:22.9518372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-08-22T00:39:23.1519205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-08-22T00:39:23.3520673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-08-22T00:39:23.5521024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-08-22T00:39:23.7520732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-08-22T00:39:23.9522226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-08-22T00:39:24.1424297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-08-22T00:39:24.3424475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-08-22T00:39:24.5425782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-08-22T00:39:24.7427976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-08-22T00:39:24.9522473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-08-22T00:39:25.1424460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-08-22T00:39:25.3516885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-08-22T00:39:25.5519542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-08-22T00:39:25.7521496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-08-22T00:39:25.9522153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-08-22T00:39:26.1423932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-08-22T00:39:26.3424828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-08-22T00:39:26.5425410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-08-22T00:39:26.7427072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-08-22T00:39:26.9424570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-08-22T00:39:27.1425361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-08-22T00:39:27.3427318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-08-22T00:39:27.5528176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-08-22T00:39:27.7518699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-08-22T00:39:27.9519806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-08-22T00:39:28.1521611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-08-22T00:39:28.3522806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-08-22T00:39:28.5522364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-08-22T00:39:28.7425678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-08-22T00:39:28.9521129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-08-22T00:39:29.1522667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-08-22T00:39:29.3522439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-08-22T00:39:29.5425518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-08-22T00:39:29.7427138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-08-22T00:39:29.9427350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-08-22T00:39:30.1528187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-08-22T00:39:30.3518496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-08-22T00:39:30.5518021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-08-22T00:39:30.7518611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-08-22T00:39:30.9425508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-08-22T00:39:31.1518889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-08-22T00:39:31.3520484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-08-22T00:39:31.5520473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-08-22T00:39:31.7521387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-08-22T00:39:31.9523656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-08-22T00:39:32.1520277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-08-22T00:39:32.3524700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-08-22T00:39:32.5518735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-08-22T00:39:32.7520852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-08-22T00:39:32.9518430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-08-22T00:39:33.1519169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-08-22T00:39:33.3520114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-08-22T00:39:33.5521277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-08-22T00:39:33.7523252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-08-22T00:39:33.9523985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-08-22T00:39:34.1523121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-08-22T00:39:34.3523797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-08-22T00:39:34.5425098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-08-22T00:39:34.7525463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-08-22T00:39:34.9522735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-08-22T00:39:35.1524188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-08-22T00:39:35.3517333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-08-22T00:39:35.5425609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-08-22T00:39:35.7426975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-08-22T00:39:35.9518223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-08-22T00:39:36.1519336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-08-22T00:39:36.3525173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-08-22T00:39:36.5426430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-08-22T00:39:36.7426774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-08-22T00:39:36.9426359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-08-22T00:39:37.1427663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-08-22T00:39:37.3518359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-08-22T00:39:37.5519618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-08-22T00:39:37.7520959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-08-22T00:39:37.9425759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-08-22T00:39:38.1522274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-08-22T00:39:38.3523618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-08-22T00:39:38.5525158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-08-22T00:39:38.7426867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-08-22T00:39:38.9524819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-08-22T00:39:39.1526091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.71,T*1E
2025-08-22T00:39:39.3426800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-08-22T00:39:39.5527432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-08-22T00:39:39.7556152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-08-22T00:39:39.9519892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-08-22T00:39:40.1521716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.67,T*19
2025-08-22T00:39:40.3521183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-08-22T00:39:40.5523543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-08-22T00:39:40.7525277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-08-22T00:39:40.9522345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.71,T*1E
2025-08-22T00:39:41.1523808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-08-22T00:39:41.3524686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-08-22T00:39:41.5426854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-08-22T00:39:41.7427651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-08-22T00:39:41.9518954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-08-22T00:39:42.1519592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-08-22T00:39:42.3544207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-08-22T00:39:42.5521962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-08-22T00:39:42.7523457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-08-22T00:39:42.9521092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-08-22T00:39:43.1521978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-08-22T00:39:43.3524108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-08-22T00:39:43.5525701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-08-22T00:39:43.7426914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-08-22T00:39:43.9518674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-08-22T00:39:44.1518011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-08-22T00:39:44.3521250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-08-22T00:39:44.5521981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-08-22T00:39:44.7518267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-08-22T00:39:44.9556023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-08-22T00:39:45.1520794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-08-22T00:39:45.3522100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-08-22T00:39:45.5523626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-08-22T00:39:45.7524789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-08-22T00:39:45.9526063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-08-22T00:39:46.1527029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-08-22T00:39:46.3527359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-08-22T00:39:46.5519370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-08-22T00:39:46.7519939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-08-22T00:39:46.9439018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-08-22T00:39:47.1527239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-08-22T00:39:47.3518353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-08-22T00:39:47.5519870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.64,T*1A
2025-08-22T00:39:47.7520740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-08-22T00:39:47.9522727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-08-22T00:39:48.1522998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.71,T*1E
2025-08-22T00:39:48.3524108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-08-22T00:39:48.5526152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-08-22T00:39:48.7427740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-08-22T00:39:48.9523331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-08-22T00:39:49.1524034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-08-22T00:39:49.3525871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-08-22T00:39:49.5526327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-08-22T00:39:49.7518108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-08-22T00:39:49.9519405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-08-22T00:39:50.1520976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-08-22T00:39:50.3521117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-08-22T00:39:50.5522984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-08-22T00:39:50.7523816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-08-22T00:39:50.9520689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-08-22T00:39:51.1521349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-08-22T00:39:51.3523932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-08-22T00:39:51.5517751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-08-22T00:39:51.7520523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-08-22T00:39:51.9522374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-08-22T00:39:52.1526235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-08-22T00:39:52.3527239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-08-22T00:39:52.5518216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-08-22T00:39:52.7517637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-08-22T00:39:52.9527756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-08-22T00:39:53.1518119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-08-22T00:39:53.3520227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-08-22T00:39:53.5519801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.57,T*1A
2025-08-22T00:39:53.7521791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-08-22T00:39:53.9523708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.54,T*19
2025-08-22T00:39:54.1522125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.54,T*19
2025-08-22T00:39:54.3525248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.54,T*19
2025-08-22T00:39:54.5524882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.54,T*19
2025-08-22T00:39:54.7517836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.54,T*19
2025-08-22T00:39:54.9524902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-08-22T00:39:55.1526564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.56,T*1B
2025-08-22T00:39:55.3527492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.57,T*1A
2025-08-22T00:39:55.5525313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-08-22T00:39:55.7526189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-08-22T00:39:55.9527242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-08-22T00:39:56.1518570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-08-22T00:39:56.3519814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-08-22T00:39:56.5520436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-08-22T00:39:56.7521832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.67,T*19
2025-08-22T00:39:56.9521042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.67,T*19
2025-08-22T00:39:57.1522534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-08-22T00:39:57.3523940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.67,T*19
2025-08-22T00:39:57.5525215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.67,T*19
2025-08-22T00:39:57.7543815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-08-22T00:39:57.9526879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-08-22T00:39:58.1518385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-08-22T00:39:58.3429604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-08-22T00:39:58.5525646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.64,T*1A
2025-08-22T00:39:58.7525951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-08-22T00:39:58.9527493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-08-22T00:39:59.1518944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-08-22T00:39:59.3521097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-08-22T00:39:59.5520885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-08-22T00:39:59.7522279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-08-22T00:39:59.9523694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-08-22T00:40:00.1525029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.57,T*1A
2025-08-22T00:40:00.3525008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.56,T*1B
2025-08-22T00:40:00.5434297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-08-22T00:40:00.7518647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.53,T*1E
2025-08-22T00:40:00.9525264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-08-22T00:40:01.1520505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.49,T*15
2025-08-22T00:40:01.3521508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-08-22T00:40:01.5518120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.44,T*18
2025-08-22T00:40:01.7520839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.42,T*1E
2025-08-22T00:40:01.9520909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.40,T*1C
2025-08-22T00:40:02.1500392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.38,T*13
2025-08-22T00:40:02.3524001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.36,T*1D
2025-08-22T00:40:02.5525223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.35,T*1E
2025-08-22T00:40:02.7523997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.34,T*1F
2025-08-22T00:40:02.9499597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.35,T*1E
2025-08-22T00:40:03.1524191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.36,T*1D
2025-08-22T00:40:03.3524842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.37,T*1C
2025-08-22T00:40:03.5460281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.40,T*1C
2025-08-22T00:40:03.7520034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.42,T*1E
2025-08-22T00:40:03.9521900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.45,T*19
2025-08-22T00:40:04.1522436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.48,T*14
2025-08-22T00:40:04.3522576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-08-22T00:40:04.5525166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.54,T*19
2025-08-22T00:40:04.7524284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.57,T*1A
2025-08-22T00:40:04.9525236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-08-22T00:40:05.1526909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-08-22T00:40:05.3527059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-08-22T00:40:05.5518410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-08-22T00:40:05.7517567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-08-22T00:40:05.9520533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.56,T*1B
2025-08-22T00:40:06.1527588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.54,T*19
2025-08-22T00:40:06.3518724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-08-22T00:40:06.5520893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-08-22T00:40:06.7521464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.44,T*18
2025-08-22T00:40:06.9527384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.42,T*1E
2025-08-22T00:40:07.1518754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.39,T*12
2025-08-22T00:40:07.3593534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.37,T*1C
2025-08-22T00:40:07.5527135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.36,T*1D
2025-08-22T00:40:07.7518758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.36,T*1D
2025-08-22T00:40:07.9520202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.37,T*1C
2025-08-22T00:40:08.1519779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.38,T*13
2025-08-22T00:40:08.3521445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.40,T*1C
2025-08-22T00:40:08.5522659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.43,T*1F
2025-08-22T00:40:08.7524182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.46,T*1A
2025-08-22T00:40:08.9522934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.49,T*15
2025-08-22T00:40:09.1524678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.52,T*1F
2025-08-22T00:40:09.3524887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-08-22T00:40:09.5456812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.57,T*1A
2025-08-22T00:40:09.7527453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-08-22T00:40:09.9519006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-08-22T00:40:10.1522318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-08-22T00:40:10.3525790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-08-22T00:40:10.5526261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-08-22T00:40:10.7518447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.57,T*1A
2025-08-22T00:40:10.9526379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-08-22T00:40:11.1528030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.52,T*1F
2025-08-22T00:40:11.3518986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.50,T*1D
2025-08-22T00:40:11.5520482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-08-22T00:40:11.7520451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.45,T*19
2025-08-22T00:40:11.9521972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.42,T*1E
2025-08-22T00:40:12.1523281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.40,T*1C
2025-08-22T00:40:12.3522847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.38,T*13
2025-08-22T00:40:12.5524243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.36,T*1D
2025-08-22T00:40:12.7525096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.34,T*1F
2025-08-22T00:40:12.9526005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.32,T*19
2025-08-22T00:40:13.1527437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.30,T*1B
2025-08-22T00:40:13.3518253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.29,T*13
2025-08-22T00:40:13.5520380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.29,T*13
2025-08-22T00:40:13.7433041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.29,T*13
2025-08-22T00:40:13.9519766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.29,T*13
2025-08-22T00:40:14.1523171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.30,T*1B
2025-08-22T00:40:14.3525538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.31,T*1A
2025-08-22T00:40:14.5526403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.33,T*18
2025-08-22T00:40:14.7527855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.36,T*1D
2025-08-22T00:40:14.9498803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.38,T*13
2025-08-22T00:40:15.1524956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.41,T*1D
2025-08-22T00:40:15.3518725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.44,T*18
2025-08-22T00:40:15.5525432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-08-22T00:40:15.7520903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.50,T*1D
2025-08-22T00:40:15.9522272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.53,T*1E
2025-08-22T00:40:16.1523895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.56,T*1B
2025-08-22T00:40:16.3432841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-08-22T00:40:16.5525415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-08-22T00:40:16.7526853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.64,T*1A
2025-08-22T00:40:16.9523412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-08-22T00:40:17.1525076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-08-22T00:40:17.3524068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-08-22T00:40:17.5527793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-08-22T00:40:17.7518884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.64,T*1A
2025-08-22T00:40:17.9520237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-08-22T00:40:18.1521744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-08-22T00:40:18.3521969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.54,T*19
2025-08-22T00:40:18.5523123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.50,T*1D
2025-08-22T00:40:18.7523922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.46,T*1A
2025-08-22T00:40:18.9522396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.41,T*1D
2025-08-22T00:40:19.1523538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.37,T*1C
2025-08-22T00:40:19.3524015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.34,T*1F
2025-08-22T00:40:19.5527333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.31,T*1A
2025-08-22T00:40:19.7535949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.29,T*13
2025-08-22T00:40:19.9518943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.28,T*12
2025-08-22T00:40:20.1520333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.28,T*12
2025-08-22T00:40:20.3521009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.29,T*13
2025-08-22T00:40:20.5526236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.30,T*1B
2025-08-22T00:40:20.7521838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.31,T*1A
2025-08-22T00:40:20.9523019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.33,T*18
2025-08-22T00:40:21.1523265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.35,T*1E
2025-08-22T00:40:21.3524943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.37,T*1C
2025-08-22T00:40:21.5525270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.39,T*12
2025-08-22T00:40:21.7526569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.41,T*1D
2025-08-22T00:40:21.9526315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.42,T*1E
2025-08-22T00:40:22.1519285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.43,T*1F
2025-08-22T00:40:22.3520068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.44,T*18
2025-08-22T00:40:22.5521608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.44,T*18
2025-08-22T00:40:22.7523252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.44,T*18
2025-08-22T00:40:22.9520215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.44,T*18
2025-08-22T00:40:23.1521271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.43,T*1F
2025-08-22T00:40:23.3521862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.43,T*1F
2025-08-22T00:40:23.5521933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.42,T*1E
2025-08-22T00:40:23.7522297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.42,T*1E
2025-08-22T00:40:23.9526956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.42,T*1E
2025-08-22T00:40:24.1519562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.42,T*1E
2025-08-22T00:40:24.3522608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.42,T*1E
2025-08-22T00:40:24.5523331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.43,T*1F
2025-08-22T00:40:24.7523514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.43,T*1F
2025-08-22T00:40:24.9521508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.44,T*18
2025-08-22T00:40:25.1522744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.44,T*18
2025-08-22T00:40:25.3523552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.44,T*18
2025-08-22T00:40:25.5525217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.44,T*18
2025-08-22T00:40:25.7526632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.44,T*18
2025-08-22T00:40:25.9518416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.44,T*18
2025-08-22T00:40:26.1518426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.44,T*18
2025-08-22T00:40:26.3519048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.44,T*18
2025-08-22T00:40:26.5442699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.45,T*19
2025-08-22T00:40:26.7522990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.46,T*1A
2025-08-22T00:40:26.9520068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-08-22T00:40:27.1519299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.49,T*15
2025-08-22T00:40:27.3522764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.50,T*1D
2025-08-22T00:40:27.5523109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-08-22T00:40:27.7524510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.52,T*1F
2025-08-22T00:40:27.9526584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.53,T*1E
2025-08-22T00:40:28.1526127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.52,T*1F
2025-08-22T00:40:28.3518344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-08-22T00:40:28.5519784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.49,T*15
2025-08-22T00:40:28.7521144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-08-22T00:40:28.9527831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.44,T*18
2025-08-22T00:40:29.1518424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.41,T*1D
2025-08-22T00:40:29.3519857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.38,T*13
2025-08-22T00:40:29.5522339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.36,T*1D
2025-08-22T00:40:29.7522258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.34,T*1F
2025-08-22T00:40:29.9521710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.32,T*19
2025-08-22T00:40:30.1519406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.31,T*1A
2025-08-22T00:40:30.3525867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.29,T*13
2025-08-22T00:40:30.5526859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.28,T*12
2025-08-22T00:40:30.7518479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.27,T*1D
2025-08-22T00:40:30.9525490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.26,T*1C
2025-08-22T00:40:31.1524835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.25,T*1F
2025-08-22T00:40:31.3527156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.24,T*1E
2025-08-22T00:40:31.5517566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.23,T*19
2025-08-22T00:40:31.7520022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.23,T*19
2025-08-22T00:40:31.9523665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.23,T*19
2025-08-22T00:40:32.1524500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.23,T*19
2025-08-22T00:40:32.3519881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.24,T*1E
2025-08-22T00:40:32.5520463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.25,T*1F
2025-08-22T00:40:32.7521594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.26,T*1C
2025-08-22T00:40:32.9519002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.28,T*12
2025-08-22T00:40:33.1520601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.30,T*1B
2025-08-22T00:40:33.3525954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.32,T*19
2025-08-22T00:40:33.5526323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.34,T*1F
2025-08-22T00:40:33.7519171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.36,T*1D
2025-08-22T00:40:33.9520078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.39,T*12
2025-08-22T00:40:34.1533312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.41,T*1D
2025-08-22T00:40:34.3518515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.44,T*18
2025-08-22T00:40:34.5573774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-08-22T00:40:34.7521043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.50,T*1D
2025-08-22T00:40:34.9524879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.52,T*1F
2025-08-22T00:40:35.1525168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.54,T*19
2025-08-22T00:40:35.3526192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.56,T*1B
2025-08-22T00:40:35.5528420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.57,T*1A
2025-08-22T00:40:35.7518603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.57,T*1A
2025-08-22T00:40:35.9520529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.57,T*1A
2025-08-22T00:40:36.1520233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-08-22T00:40:36.3522429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.53,T*1E
2025-08-22T00:40:36.5525265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.50,T*1D
2025-08-22T00:40:36.7526043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.46,T*1A
2025-08-22T00:40:36.9525326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.41,T*1D
2025-08-22T00:40:37.1527541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.36,T*1D
2025-08-22T00:40:37.3522235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.31,T*1A
2025-08-22T00:40:37.5523381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.25,T*1F
2025-08-22T00:40:37.7524902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.19,T*10
2025-08-22T00:40:37.9521276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.14,T*1D
2025-08-22T00:40:38.1525781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.08,T*10
2025-08-22T00:40:38.3527083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.03,T*1B
2025-08-22T00:40:38.5517861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.99,T*1B
2025-08-22T00:40:38.7519552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.95,T*17
2025-08-22T00:40:38.9526806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.93,T*11
2025-08-22T00:40:39.1517749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.92,T*10
2025-08-22T00:40:39.3519215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.93,T*11
2025-08-22T00:40:39.5520329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.95,T*17
2025-08-22T00:40:39.7520961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.98,T*1A
2025-08-22T00:40:39.9523012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.02,T*1A
2025-08-22T00:40:40.1524485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.08,T*10
2025-08-22T00:40:40.3526627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.13,T*1A
2025-08-22T00:40:40.5525815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.20,T*1A
2025-08-22T00:40:40.7518082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.25,T*1F
2025-08-22T00:40:40.9524355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.30,T*1B
2025-08-22T00:40:41.1525267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.35,T*1E
2025-08-22T00:40:41.3525803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.38,T*13
2025-08-22T00:40:41.5528005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.41,T*1D
2025-08-22T00:40:41.7519038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.42,T*1E
2025-08-22T00:40:41.9519990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.42,T*1E
2025-08-22T00:40:42.1521432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.41,T*1D
2025-08-22T00:40:42.3523257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.38,T*13
2025-08-22T00:40:42.5523300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.35,T*1E
2025-08-22T00:40:42.7526702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.31,T*1A
2025-08-22T00:40:42.9523701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.26,T*1C
2025-08-22T00:40:43.1525789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.22,T*18
2025-08-22T00:40:43.3527343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.17,T*1E
2025-08-22T00:40:43.5528419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.12,T*1B
2025-08-22T00:40:43.7519459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.08,T*10
2025-08-22T00:40:43.9519217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.04,T*1C
2025-08-22T00:40:44.1521530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.00,T*18
2025-08-22T00:40:44.3521585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.98,T*1A
2025-08-22T00:40:44.5523749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.95,T*17
2025-08-22T00:40:44.7525437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.94,T*16
2025-08-22T00:40:44.9520043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.93,T*11
2025-08-22T00:40:45.1521705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.94,T*16
2025-08-22T00:40:45.3523702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.94,T*16
2025-08-22T00:40:45.5525405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.95,T*17
2025-08-22T00:40:45.7522876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.96,T*14
2025-08-22T00:40:45.9526043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.97,T*15
2025-08-22T00:40:46.1517932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.97,T*15
2025-08-22T00:40:46.3519005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.97,T*15
2025-08-22T00:40:46.5521194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.97,T*15
2025-08-22T00:40:46.7521635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.95,T*17
2025-08-22T00:40:46.9516632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.93,T*11
2025-08-22T00:40:47.1519534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.90,T*12
2025-08-22T00:40:47.3521454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.87,T*14
2025-08-22T00:40:47.5522078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.83,T*10
2025-08-22T00:40:47.7523189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.79,T*15
2025-08-22T00:40:47.9524006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.76,T*1A
2025-08-22T00:40:48.1525793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.73,T*1F
2025-08-22T00:40:48.3525689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.70,T*1C
2025-08-22T00:40:48.5523368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.68,T*15
2025-08-22T00:40:48.7524560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.67,T*1A
2025-08-22T00:40:48.9521994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.67,T*1A
2025-08-22T00:40:49.1572294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.67,T*1A
2025-08-22T00:40:49.3625473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.68,T*15
2025-08-22T00:40:49.5525843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.69,T*14
2025-08-22T00:40:49.7527404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.70,T*1C
2025-08-22T00:40:49.9518208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.71,T*1D
2025-08-22T00:40:50.1525229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.72,T*1E
2025-08-22T00:40:50.3524843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.73,T*1F
2025-08-22T00:40:50.5526793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.74,T*18
2025-08-22T00:40:50.7523589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.75,T*19
2025-08-22T00:40:50.9519470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.76,T*1A
2025-08-22T00:40:51.1521824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.77,T*1B
2025-08-22T00:40:51.3523918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.78,T*14
2025-08-22T00:40:51.5525283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.78,T*14
2025-08-22T00:40:51.7524579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.78,T*14
2025-08-22T00:40:51.9525671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.78,T*14
2025-08-22T00:40:52.1527564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.77,T*1B
2025-08-22T00:40:52.3518409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.76,T*1A
2025-08-22T00:40:52.5519922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.74,T*18
2025-08-22T00:40:52.7522001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.72,T*1E
2025-08-22T00:40:52.9528033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.69,T*14
2025-08-22T00:40:53.1518895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.66,T*1B
2025-08-22T00:40:53.3518683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.63,T*1E
2025-08-22T00:40:53.5520612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.59,T*17
2025-08-22T00:40:53.7521630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.56,T*18
2025-08-22T00:40:53.9522597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.53,T*1D
2025-08-22T00:40:54.1525075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.50,T*1E
2025-08-22T00:40:54.3527453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.47,T*18
2025-08-22T00:40:54.5519783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.44,T*1B
2025-08-22T00:40:54.7520698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.42,T*1D
2025-08-22T00:40:54.9527280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.40,T*1F
2025-08-22T00:40:55.1518176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.38,T*10
2025-08-22T00:40:55.3519408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.37,T*1F
2025-08-22T00:40:55.5521245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.35,T*1D
2025-08-22T00:40:55.7521043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.33,T*1B
2025-08-22T00:40:55.9523942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.31,T*19
2025-08-22T00:40:56.1524344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.30,T*18
2025-08-22T00:40:56.3524832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.28,T*11
2025-08-22T00:40:56.5526930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.26,T*1F
2025-08-22T00:40:56.7536815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.25,T*1C
2025-08-22T00:40:56.9525660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.23,T*1A
2025-08-22T00:40:57.1526102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.21,T*18
2025-08-22T00:40:57.3526129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.20,T*19
2025-08-22T00:40:57.5518342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.19,T*13
2025-08-22T00:40:57.7520276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.17,T*1D
2025-08-22T00:40:57.9521090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.17,T*1D
2025-08-22T00:40:58.1522787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.16,T*1C
2025-08-22T00:40:58.3522444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.16,T*1C
2025-08-22T00:40:58.5523920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.16,T*1C
2025-08-22T00:40:58.7526629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.16,T*1C
2025-08-22T00:40:58.9550232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.17,T*1D
2025-08-22T00:40:59.1524446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.17,T*1D
2025-08-22T00:40:59.3525384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.18,T*12
2025-08-22T00:40:59.5526906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.19,T*13
2025-08-22T00:40:59.7517827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.20,T*19
2025-08-22T00:40:59.9517872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.21,T*18
2025-08-22T00:41:00.1518767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.21,T*18
2025-08-22T00:41:00.3520719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.20,T*19
2025-08-22T00:41:00.5522613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.19,T*13
2025-08-22T00:41:00.7519317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.17,T*1D
2025-08-22T00:41:00.9523956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.14,T*1E
2025-08-22T00:41:01.1524454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.11,T*1B
2025-08-22T00:41:01.3523277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.08,T*13
2025-08-22T00:41:01.5542323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.04,T*1F
2025-08-22T00:41:01.7525461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.01,T*1A
2025-08-22T00:41:01.9526715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.98,T*1B
2025-08-22T00:41:02.1525783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.95,T*16
2025-08-22T00:41:02.3519127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.94,T*17
2025-08-22T00:41:02.5524893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.93,T*10
2025-08-22T00:41:02.7526042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.92,T*11
2025-08-22T00:41:02.9472242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.92,T*11
2025-08-22T00:41:03.1525885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.92,T*11
2025-08-22T00:41:03.3526722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.92,T*11
2025-08-22T00:41:03.5522792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.92,T*11
2025-08-22T00:41:03.7523581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.91,T*12
2025-08-22T00:41:03.9525541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.91,T*12
2025-08-22T00:41:04.1526738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.90,T*13
2025-08-22T00:41:04.3527397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.89,T*1B
2025-08-22T00:41:04.5518966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.89,T*1B
2025-08-22T00:41:04.7518183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.88,T*1A
2025-08-22T00:41:04.9526938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.88,T*1A
2025-08-22T00:41:05.1523553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.88,T*1A
2025-08-22T00:41:05.3525993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.88,T*1A
2025-08-22T00:41:05.5525887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.88,T*1A
2025-08-22T00:41:05.7525926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.88,T*1A
2025-08-22T00:41:05.9518888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.87,T*15
2025-08-22T00:41:06.1516589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.87,T*15
2025-08-22T00:41:06.3520856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.85,T*17
2025-08-22T00:41:06.5520688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.83,T*11
2025-08-22T00:41:06.7522702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.80,T*12
2025-08-22T00:41:06.9519693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.76,T*1B
2025-08-22T00:41:07.1520109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.71,T*1C
2025-08-22T00:41:07.3521596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.66,T*1A
2025-08-22T00:41:07.5522478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.61,T*1D
2025-08-22T00:41:07.7524162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.56,T*19
2025-08-22T00:41:07.9525593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.52,T*1D
2025-08-22T00:41:08.1524639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.49,T*17
2025-08-22T00:41:08.3521173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.47,T*19
2025-08-22T00:41:08.5522545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.47,T*19
2025-08-22T00:41:08.7523291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.48,T*16
2025-08-22T00:41:08.9521171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.50,T*1F
2025-08-22T00:41:09.1525980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.54,T*1B
2025-08-22T00:41:09.3526877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.58,T*17
2025-08-22T00:41:09.5522132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.63,T*1F
2025-08-22T00:41:09.7522680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.69,T*15
2025-08-22T00:41:09.9523557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.74,T*19
2025-08-22T00:41:10.1524397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.79,T*14
2025-08-22T00:41:10.3525778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.83,T*11
2025-08-22T00:41:10.5526542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.86,T*14
2025-08-22T00:41:10.7518477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.88,T*1A
2025-08-22T00:41:10.9526627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.89,T*1B
2025-08-22T00:41:11.1527066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.88,T*1A
2025-08-22T00:41:11.3522829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.86,T*14
2025-08-22T00:41:11.5523989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.83,T*11
2025-08-22T00:41:11.7524232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.78,T*15
2025-08-22T00:41:11.9525952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.73,T*1E
2025-08-22T00:41:12.1528098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.66,T*1A
2025-08-22T00:41:12.3518737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.59,T*16
2025-08-22T00:41:12.5519891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.52,T*1D
2025-08-22T00:41:12.7521353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.45,T*1B
2025-08-22T00:41:12.9528091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.38,T*11
2025-08-22T00:41:13.1518862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.32,T*1B
2025-08-22T00:41:13.3520314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.26,T*1E
2025-08-22T00:41:13.5520680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.22,T*1A
2025-08-22T00:41:13.7522461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.18,T*13
2025-08-22T00:41:13.9522389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.16,T*1D
2025-08-22T00:41:14.1524617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.14,T*1F
2025-08-22T00:41:14.3526005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.14,T*1F
2025-08-22T00:41:14.5527386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.15,T*1E
2025-08-22T00:41:14.7517479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.17,T*1C
2025-08-22T00:41:14.9618802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.20,T*18
2025-08-22T00:41:15.1526553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.24,T*1C
2025-08-22T00:41:15.3517762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.28,T*10
2025-08-22T00:41:15.5521798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.33,T*1A
2025-08-22T00:41:15.7523815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.38,T*11
2025-08-22T00:41:15.9524799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.43,T*1D
2025-08-22T00:41:16.1525912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.48,T*16
2025-08-22T00:41:16.3527113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.53,T*1C
2025-08-22T00:41:16.5522546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.57,T*18
2025-08-22T00:41:16.7523910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.60,T*1C
2025-08-22T00:41:16.9524723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.63,T*1F
2025-08-22T00:41:17.1523314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.65,T*19
2025-08-22T00:41:17.3521566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.65,T*19
2025-08-22T00:41:17.5517687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.65,T*19
2025-08-22T00:41:17.7519505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.64,T*18
2025-08-22T00:41:17.9520159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.62,T*1E
2025-08-22T00:41:18.1521680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.59,T*16
2025-08-22T00:41:18.3521688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.56,T*19
2025-08-22T00:41:18.5519731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.53,T*1C
2025-08-22T00:41:18.7460362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.49,T*17
2025-08-22T00:41:18.9527169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.45,T*1B
2025-08-22T00:41:19.1516603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.41,T*1F
2025-08-22T00:41:19.3534165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.37,T*1E
2025-08-22T00:41:19.5520782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.33,T*1A
2025-08-22T00:41:19.7521926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.30,T*19
2025-08-22T00:41:19.9522564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.26,T*1E
2025-08-22T00:41:20.1523044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.23,T*1B
2025-08-22T00:41:20.3524440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.19,T*12
2025-08-22T00:41:20.5527079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.17,T*1C
2025-08-22T00:41:20.7527868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.14,T*1F
2025-08-22T00:41:20.9519292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.11,T*1A
2025-08-22T00:41:21.1525082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.09,T*13
2025-08-22T00:41:21.3525761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.08,T*12
2025-08-22T00:41:21.5519459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.07,T*1D
2025-08-22T00:41:21.7519581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.06,T*1C
2025-08-22T00:41:21.9522150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.06,T*1C
2025-08-22T00:41:22.1522887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.06,T*1C
2025-08-22T00:41:22.3520952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.07,T*1D
2025-08-22T00:41:22.5523008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.08,T*12
2025-08-22T00:41:22.7524536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.09,T*13
2025-08-22T00:41:22.9520504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.10,T*1B
2025-08-22T00:41:23.1527595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.12,T*19
2025-08-22T00:41:23.3572891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.13,T*18
2025-08-22T00:41:23.5519883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.14,T*1F
2025-08-22T00:41:23.7520282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.14,T*1F
2025-08-22T00:41:23.9522357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.15,T*1E
2025-08-22T00:41:24.1523077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.15,T*1E
2025-08-22T00:41:24.3524355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.14,T*1F
2025-08-22T00:41:24.5483231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.14,T*1F
2025-08-22T00:41:24.7526999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.13,T*18
2025-08-22T00:41:24.9522742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.11,T*1A
2025-08-22T00:41:25.1522508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.10,T*1B
2025-08-22T00:41:25.3526563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.08,T*12
2025-08-22T00:41:25.5518767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.05,T*1F
2025-08-22T00:41:25.7522447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.03,T*19
2025-08-22T00:41:25.9524264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.02,T*18
2025-08-22T00:41:26.1517216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.01,T*1B
2025-08-22T00:41:26.3517341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.00,T*1A
2025-08-22T00:41:26.5522512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.01,T*1B
2025-08-22T00:41:26.7522511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.02,T*18
2025-08-22T00:41:26.9518063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.04,T*1E
2025-08-22T00:41:27.1600550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.06,T*1C
2025-08-22T00:41:27.3519850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.08,T*12
2025-08-22T00:41:27.5520820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.11,T*1A
2025-08-22T00:41:27.7522491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.13,T*18
2025-08-22T00:41:27.9524418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.15,T*1E
2025-08-22T00:41:28.1525155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.17,T*1C
2025-08-22T00:41:28.3525885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.18,T*13
2025-08-22T00:41:28.5527108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.18,T*13
2025-08-22T00:41:28.7518848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.17,T*1C
2025-08-22T00:41:28.9525053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.15,T*1E
2025-08-22T00:41:29.1526052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.12,T*19
2025-08-22T00:41:29.3516629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.09,T*13
2025-08-22T00:41:29.5520202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.05,T*1F
2025-08-22T00:41:29.7521518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.00,T*1A
2025-08-22T00:41:29.9522839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.95,T*11
2025-08-22T00:41:30.1521874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.90,T*14
2025-08-22T00:41:30.3524419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.84,T*11
2025-08-22T00:41:30.5524669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.80,T*15
2025-08-22T00:41:30.7524458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.75,T*1F
2025-08-22T00:41:30.9523757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.72,T*18
2025-08-22T00:41:31.1523086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.69,T*12
2025-08-22T00:41:31.3525547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.67,T*1C
2025-08-22T00:41:31.5526761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.66,T*1D
2025-08-22T00:41:31.7518525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.66,T*1D
2025-08-22T00:41:31.9519687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.66,T*1D
2025-08-22T00:41:32.1524609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.67,T*1C
2025-08-22T00:41:32.3526106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.68,T*13
2025-08-22T00:41:32.5517794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.70,T*1A
2025-08-22T00:41:32.7519707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.72,T*18
2025-08-22T00:41:32.9525412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.75,T*1F
2025-08-22T00:41:33.1527009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.78,T*12
2025-08-22T00:41:33.3521025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.81,T*14
2025-08-22T00:41:33.5521708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.84,T*11
2025-08-22T00:41:33.7523944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.87,T*12
2025-08-22T00:41:33.9524912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.89,T*1C
2025-08-22T00:41:34.1526046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.90,T*14
2025-08-22T00:41:34.3518300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.90,T*14
2025-08-22T00:41:34.5521334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.90,T*14
2025-08-22T00:41:34.7521537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.88,T*1D
2025-08-22T00:41:34.9519656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.85,T*10
2025-08-22T00:41:35.1520582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.81,T*14
2025-08-22T00:41:35.3520989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.77,T*1D
2025-08-22T00:41:35.5523737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.73,T*19
2025-08-22T00:41:35.7524850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.69,T*12
2025-08-22T00:41:35.9524517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.65,T*1E
2025-08-22T00:41:36.1524670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.62,T*19
2025-08-22T00:41:36.3526769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.60,T*1B
2025-08-22T00:41:36.5530835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.59,T*11
2025-08-22T00:41:36.7519813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.59,T*11
2025-08-22T00:41:36.9527859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.61,T*1A
2025-08-22T00:41:37.1519102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.65,T*1E
2025-08-22T00:41:37.3520971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.68,T*13
2025-08-22T00:41:37.5522202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.73,T*19
2025-08-22T00:41:37.7522972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.77,T*1D
2025-08-22T00:41:37.9523936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.82,T*17
2025-08-22T00:41:38.1525534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.85,T*10
2025-08-22T00:41:38.3525072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.88,T*1D
2025-08-22T00:41:38.5525871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.89,T*1C
2025-08-22T00:41:38.7526169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.89,T*1C
2025-08-22T00:41:38.9523559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.88,T*1D
2025-08-22T00:41:39.1524565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.86,T*13
2025-08-22T00:41:39.3526359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.82,T*17
2025-08-22T00:41:39.5527632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.78,T*12
2025-08-22T00:41:39.7519061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.73,T*19
2025-08-22T00:41:39.9521496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.68,T*13
2025-08-22T00:41:40.1523252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.62,T*19
2025-08-22T00:41:40.3523025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.57,T*1F
2025-08-22T00:41:40.5528310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.52,T*1A
2025-08-22T00:41:40.7519048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.48,T*11
2025-08-22T00:41:40.9526583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.44,T*1D
2025-08-22T00:41:41.1527023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.42,T*1B
2025-08-22T00:41:41.3519288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.40,T*19
2025-08-22T00:41:41.5519178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.39,T*17
2025-08-22T00:41:41.7521274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.39,T*17
2025-08-22T00:41:41.9522776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.41,T*18
2025-08-22T00:41:42.1524323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.42,T*1B
2025-08-22T00:41:42.3524794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.45,T*1C
2025-08-22T00:41:42.5526487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.47,T*1E
2025-08-22T00:41:42.7526788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.50,T*18
2025-08-22T00:41:42.9523842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.53,T*1B
2025-08-22T00:41:43.1524156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.56,T*1E
2025-08-22T00:41:43.3525970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.59,T*11
2025-08-22T00:41:43.5526910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.61,T*1A
2025-08-22T00:41:43.7518908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.63,T*18
2025-08-22T00:41:43.9519869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.65,T*1E
2025-08-22T00:41:44.1564091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.65,T*1E
2025-08-22T00:41:44.3522462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.66,T*1D
2025-08-22T00:41:44.5523407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.66,T*1D
2025-08-22T00:41:44.7524397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.66,T*1D
2025-08-22T00:41:44.9521990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.66,T*1D
2025-08-22T00:41:45.1521828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.65,T*1E
2025-08-22T00:41:45.3521873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.64,T*1F
2025-08-22T00:41:45.5524168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.62,T*19
2025-08-22T00:41:45.7526550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.61,T*1A
2025-08-22T00:41:45.9527114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.59,T*11
2025-08-22T00:41:46.1527794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.56,T*1E
2025-08-22T00:41:46.3520575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.54,T*1C
2025-08-22T00:41:46.5522722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.51,T*19
2025-08-22T00:41:46.7523189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.49,T*10
2025-08-22T00:41:46.9527436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.46,T*1F
2025-08-22T00:41:47.1516971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.43,T*1A
2025-08-22T00:41:47.3520228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.40,T*19
2025-08-22T00:41:47.5519659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.38,T*16
2025-08-22T00:41:47.7520955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.35,T*1B
2025-08-22T00:41:47.9523494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.33,T*1D
2025-08-22T00:41:48.1523519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.31,T*1F
2025-08-22T00:41:48.3525503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.29,T*16
2025-08-22T00:41:48.5526502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.28,T*17
2025-08-22T00:41:48.7526552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.28,T*17
2025-08-22T00:41:48.9519643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.28,T*17
2025-08-22T00:41:49.1520216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.28,T*17
2025-08-22T00:41:49.3520626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.29,T*16
2025-08-22T00:41:49.5522447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.30,T*1E
2025-08-22T00:41:49.7524318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.31,T*1F
2025-08-22T00:41:49.9524830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.33,T*1D
2025-08-22T00:41:50.1526565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.35,T*1B
2025-08-22T00:41:50.3526511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.38,T*16
2025-08-22T00:41:50.5518606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.41,T*18
2025-08-22T00:41:50.7520081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.43,T*1A
2025-08-22T00:41:50.9528098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.46,T*1F
2025-08-22T00:41:51.1517733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.48,T*11
2025-08-22T00:41:51.3520586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.50,T*18
2025-08-22T00:41:51.5520360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.50,T*18
2025-08-22T00:41:51.7522052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.50,T*18
2025-08-22T00:41:51.9523737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.49,T*10
2025-08-22T00:41:52.1524841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.46,T*1F
2025-08-22T00:41:52.3538293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.43,T*1A
2025-08-22T00:41:52.5527221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.40,T*19
2025-08-22T00:41:52.7518723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.36,T*18
2025-08-22T00:41:52.9518806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.32,T*1C
2025-08-22T00:41:53.1519906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.28,T*17
2025-08-22T00:41:53.3519369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.24,T*1B
2025-08-22T00:41:53.5524268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.20,T*1F
2025-08-22T00:41:53.7525976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-08-22T00:41:53.9527111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-08-22T00:41:54.1517228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-08-22T00:41:54.3517423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-08-22T00:41:54.5521562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-08-22T00:41:54.7523156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-08-22T00:41:54.9519266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-08-22T00:41:55.1525583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.17,T*1B
2025-08-22T00:41:55.3522922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-08-22T00:41:55.5524700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-08-22T00:41:55.7525742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.20,T*1F
2025-08-22T00:41:55.9527127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.20,T*1F
2025-08-22T00:41:56.1517897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.20,T*1F
2025-08-22T00:41:56.3519768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-08-22T00:41:56.5520942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-08-22T00:41:56.7521703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.17,T*1B
2025-08-22T00:41:56.9519583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-08-22T00:41:57.1518396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-08-22T00:41:57.3521685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-08-22T00:41:57.5522662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-08-22T00:41:57.7523624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-08-22T00:41:57.9525623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.10,T*1C
2025-08-22T00:41:58.1519752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-08-22T00:41:58.3520501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-08-22T00:41:58.5521725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-08-22T00:41:58.7523747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-08-22T00:41:58.9520011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-08-22T00:41:59.1521677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-08-22T00:41:59.3522638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-08-22T00:41:59.5522880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-08-22T00:41:59.7524463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-08-22T00:41:59.9526509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-08-22T00:42:00.1527723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-08-22T00:42:00.3518132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-08-22T00:42:00.5527453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-08-22T00:42:00.7518559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-08-22T00:42:00.9525002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-08-22T00:42:01.1527122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-08-22T00:42:01.3527805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-08-22T00:42:01.5518872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-08-22T00:42:01.7519909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-08-22T00:42:01.9521096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-08-22T00:42:02.1518259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-08-22T00:42:02.3519155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-08-22T00:42:02.5519991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-08-22T00:42:02.7522141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-08-22T00:42:02.9522306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-08-22T00:42:03.1522956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-08-22T00:42:03.3476658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-08-22T00:42:03.5526004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-08-22T00:42:03.7526590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-08-22T00:42:03.9528054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-08-22T00:42:04.1520625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-08-22T00:42:04.3521191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-08-22T00:42:04.5523248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-08-22T00:42:04.7524240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-08-22T00:42:04.9521935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-08-22T00:42:05.1522292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-08-22T00:42:05.3523825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-08-22T00:42:05.5523687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-08-22T00:42:05.7526307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-08-22T00:42:05.9526653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-08-22T00:42:06.1518394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-08-22T00:42:06.3519761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-08-22T00:42:06.5519698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-08-22T00:42:06.7521541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-08-22T00:42:06.9518986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-08-22T00:42:07.1520905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-08-22T00:42:07.3518970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-08-22T00:42:07.5519978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-08-22T00:42:07.7521687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-08-22T00:42:07.9552122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-08-22T00:42:08.1523897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-08-22T00:42:08.3524609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-08-22T00:42:08.5525897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-08-22T00:42:08.7527817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-08-22T00:42:08.9523748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-08-22T00:42:09.1524905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-08-22T00:42:09.3525167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-08-22T00:42:09.5526229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-08-22T00:42:09.7518952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-08-22T00:42:09.9519658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-08-22T00:42:10.1521690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-08-22T00:42:10.3522072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-08-22T00:42:10.5523330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-08-22T00:42:10.7524248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-08-22T00:42:10.9522913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-08-22T00:42:11.1534824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-08-22T00:42:11.3525291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-08-22T00:42:11.5525679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-08-22T00:42:11.7527615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-08-22T00:42:11.9518943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-08-22T00:42:12.1519734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-08-22T00:42:12.3520245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-08-22T00:42:12.5521986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-08-22T00:42:12.7523609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-08-22T00:42:12.9519287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-08-22T00:42:13.1521133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-08-22T00:42:13.3520996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-08-22T00:42:13.5524057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-08-22T00:42:13.7524194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-08-22T00:42:13.9525155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-08-22T00:42:14.1526636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-08-22T00:42:14.3528112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-08-22T00:42:14.5518119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-08-22T00:42:14.7520598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-08-22T00:42:14.9519442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-08-22T00:42:15.1518805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-08-22T00:42:15.3519199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-08-22T00:42:15.5523459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-08-22T00:42:15.7523910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-08-22T00:42:15.9525148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-08-22T00:42:16.1526721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-08-22T00:42:16.3526664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-08-22T00:42:16.5518321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-08-22T00:42:16.7520307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-08-22T00:42:16.9518301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-08-22T00:42:17.1518818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-08-22T00:42:17.3520374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-08-22T00:42:17.5521749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-08-22T00:42:17.7522688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-08-22T00:42:17.9524671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-08-22T00:42:18.1525817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-08-22T00:42:18.3519108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-08-22T00:42:18.5527127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-08-22T00:42:18.7517944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-08-22T00:42:18.9525346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-08-22T00:42:19.1526839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-08-22T00:42:19.3527498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-08-22T00:42:19.5519260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-08-22T00:42:19.7520592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-08-22T00:42:19.9521372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-08-22T00:42:20.1522191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-08-22T00:42:20.3524204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-08-22T00:42:20.5527636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-08-22T00:42:20.7520659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-08-22T00:42:20.9522216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-08-22T00:42:21.1524958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-08-22T00:42:21.3522007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-08-22T00:42:21.5525224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-08-22T00:42:21.7518831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-08-22T00:42:21.9522681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-08-22T00:42:22.1524871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-08-22T00:42:22.3518373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-08-22T00:42:22.5519231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-08-22T00:42:22.7520969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-08-22T00:42:22.9517965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-08-22T00:42:23.1521147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-08-22T00:42:23.3519313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-08-22T00:42:23.5520280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-08-22T00:42:23.7521480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-08-22T00:42:23.9522906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-08-22T00:42:24.1524130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-08-22T00:42:24.3524916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-08-22T00:42:24.5525334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-08-22T00:42:24.7525146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-08-22T00:42:24.9523562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-08-22T00:42:25.1524344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-08-22T00:42:25.3525094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-08-22T00:42:25.5526511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-08-22T00:42:25.7526542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-08-22T00:42:25.9518927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-08-22T00:42:26.1523042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-08-22T00:42:26.3523640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-08-22T00:42:26.5524709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-08-22T00:42:26.7525765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-08-22T00:42:26.9521885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-08-22T00:42:27.1523963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-08-22T00:42:27.3525495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-08-22T00:42:27.5526527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-08-22T00:42:27.7528185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-08-22T00:42:27.9518007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-08-22T00:42:28.1518832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-08-22T00:42:28.3519997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-08-22T00:42:28.5520674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-08-22T00:42:28.7522199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-08-22T00:42:28.9519020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-08-22T00:42:29.1522217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-08-22T00:42:29.3524133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-08-22T00:42:29.5525064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-08-22T00:42:29.7526052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-08-22T00:42:29.9526690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-08-22T00:42:30.1516614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-08-22T00:42:30.3519752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-08-22T00:42:30.5521035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-08-22T00:42:30.7521301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-08-22T00:42:30.9519437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-08-22T00:42:31.1518948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-08-22T00:42:31.3521623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-08-22T00:42:31.5522178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-08-22T00:42:31.7523257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-08-22T00:42:31.9525302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-08-22T00:42:32.1526968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-08-22T00:42:32.3527965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-08-22T00:42:32.5518790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-08-22T00:42:32.7520536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-08-22T00:42:32.9526874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-08-22T00:42:33.1526325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-08-22T00:42:33.3522604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-08-22T00:42:33.5523064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-08-22T00:42:33.7525215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-08-22T00:42:33.9526220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-08-22T00:42:34.1523920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-08-22T00:42:34.3523247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-08-22T00:42:34.5525950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-08-22T00:42:34.7522216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-08-22T00:42:34.9519435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-08-22T00:42:35.1520002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-08-22T00:42:35.3521798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-08-22T00:42:35.5466536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-08-22T00:42:35.7524551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-08-22T00:42:35.9518353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-08-22T00:42:36.1519763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-08-22T00:42:36.3518755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-08-22T00:42:36.5521333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-08-22T00:42:36.7522347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-08-22T00:42:36.9520232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-08-22T00:42:37.1521482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-08-22T00:42:37.3522245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-08-22T00:42:37.5519023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-08-22T00:42:37.7518248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-08-22T00:42:37.9521201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-08-22T00:42:38.1521634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-08-22T00:42:38.3524350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-08-22T00:42:38.5524481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-08-22T00:42:38.7527213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-08-22T00:42:38.9524690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-08-22T00:42:39.1525989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-08-22T00:42:39.3526209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-08-22T00:42:39.5520041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-08-22T00:42:39.7520673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-08-22T00:42:39.9522329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-08-22T00:42:40.1522825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-08-22T00:42:40.3524531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-08-22T00:42:40.5524736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-08-22T00:42:40.7526650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-08-22T00:42:40.9523131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-08-22T00:42:41.1522025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-08-22T00:42:41.3525910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-08-22T00:42:41.5525847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-08-22T00:42:41.7527623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-08-22T00:42:41.9519656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-08-22T00:42:42.1520350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-08-22T00:42:42.3521725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-08-22T00:42:42.5522910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-08-22T00:42:42.7531458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-08-22T00:42:42.9521455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-08-22T00:42:43.1522442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-08-22T00:42:43.3522376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-08-22T00:42:43.5520057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-08-22T00:42:43.7520495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-08-22T00:42:43.9521495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-08-22T00:42:44.1523193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-08-22T00:42:44.3523541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-08-22T00:42:44.5524767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-08-22T00:42:44.7526455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-08-22T00:42:44.9523296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-08-22T00:42:45.1526416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-08-22T00:42:45.3518093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-08-22T00:42:45.5519217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-08-22T00:42:45.7520402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-08-22T00:42:45.9521381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-08-22T00:42:46.1522142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-08-22T00:42:46.3524202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-08-22T00:42:46.5524544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-08-22T00:42:46.7525785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-08-22T00:42:46.9523150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-08-22T00:42:47.1523972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-08-22T00:42:47.3526187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-08-22T00:42:47.5527708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-08-22T00:42:47.7517528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-08-22T00:42:47.9519104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-08-22T00:42:48.1520716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-08-22T00:42:48.3520608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-08-22T00:42:48.5522256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-08-22T00:42:48.7524140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-08-22T00:42:48.9522611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-08-22T00:42:49.1523024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-08-22T00:42:49.3523561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-08-22T00:42:49.5525591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-08-22T00:42:49.7527131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-08-22T00:42:49.9527824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-08-22T00:42:50.1519248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-08-22T00:42:50.3519626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-08-22T00:42:50.5521566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-08-22T00:42:50.7522677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-08-22T00:42:50.9525828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-08-22T00:42:51.1524384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-08-22T00:42:51.3526591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-08-22T00:42:51.5522168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-08-22T00:42:51.7524040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-08-22T00:42:51.9525508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-08-22T00:42:52.1526742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-08-22T00:42:52.3523585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-08-22T00:42:52.5527374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-08-22T00:42:52.7519921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-08-22T00:42:52.9526403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-08-22T00:42:53.1526214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-08-22T00:42:53.3518479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-08-22T00:42:53.5518968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-08-22T00:42:53.7519411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-08-22T00:42:53.9524566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-08-22T00:42:54.1522828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-08-22T00:42:54.3523005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-08-22T00:42:54.5524368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-08-22T00:42:54.7525128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-08-22T00:42:54.9518241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-08-22T00:42:55.1520093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-08-22T00:42:55.3521125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-08-22T00:42:55.5521861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-08-22T00:42:55.7522656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-08-22T00:42:55.9524546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-08-22T00:42:56.1525646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-08-22T00:42:56.3525098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-08-22T00:42:56.5528284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-08-22T00:42:56.7518758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-08-22T00:42:56.9521402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-08-22T00:42:57.1521726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-08-22T00:42:57.3522162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-08-22T00:42:57.5524138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-08-22T00:42:57.7489301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-08-22T00:42:57.9526600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-08-22T00:42:58.1527963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-08-22T00:42:58.3524668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-08-22T00:42:58.5526818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-08-22T00:42:58.7526897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-08-22T00:42:58.9525912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-08-22T00:42:59.1527125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-08-22T00:42:59.3517604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-08-22T00:42:59.5520027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-08-22T00:42:59.7521393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-08-22T00:42:59.9522990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-08-22T00:43:00.1522300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-08-22T00:43:00.3523765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-08-22T00:43:00.5525390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-08-22T00:43:00.7525905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-08-22T00:43:00.9522798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-08-22T00:43:01.1524273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-08-22T00:43:01.3524951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-08-22T00:43:01.5521657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-08-22T00:43:01.7523674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-08-22T00:43:01.9525351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-08-22T00:43:02.1526997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-08-22T00:43:02.3526739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-08-22T00:43:02.5527808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-08-22T00:43:02.7518395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-08-22T00:43:02.9526002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-08-22T00:43:03.1527156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-08-22T00:43:03.3517622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-08-22T00:43:03.5519467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-08-22T00:43:03.7520920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-08-22T00:43:03.9522056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-08-22T00:43:04.1523001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-08-22T00:43:04.3524395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-08-22T00:43:04.5525419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-08-22T00:43:04.7526255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-08-22T00:43:04.9523039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-08-22T00:43:05.1526853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-08-22T00:43:05.3526807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-08-22T00:43:05.5518554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-08-22T00:43:05.7519331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-08-22T00:43:05.9522639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-08-22T00:43:06.1524511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-08-22T00:43:06.3525384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-08-22T00:43:06.5519337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-08-22T00:43:06.7520918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-08-22T00:43:06.9527006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-08-22T00:43:07.1519069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-08-22T00:43:07.3520123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-08-22T00:43:07.5520443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-08-22T00:43:07.7523278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-08-22T00:43:07.9525428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-08-22T00:43:08.1525192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-08-22T00:43:08.3527647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-08-22T00:43:08.5517704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-08-22T00:43:08.7520019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-08-22T00:43:08.9527675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-08-22T00:43:09.1518706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-08-22T00:43:09.3520804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-08-22T00:43:09.5520433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-08-22T00:43:09.7521968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-08-22T00:43:09.9523404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-08-22T00:43:10.1524860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-08-22T00:43:10.3462018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-08-22T00:43:10.5526581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-08-22T00:43:10.7518716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-08-22T00:43:10.9525316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-08-22T00:43:11.1525795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-08-22T00:43:11.3526913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-08-22T00:43:11.5518831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-08-22T00:43:11.7527271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-08-22T00:43:11.9491245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-08-22T00:43:12.1521868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-08-22T00:43:12.3523898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-08-22T00:43:12.5525721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-08-22T00:43:12.7526362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-08-22T00:43:12.9524062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-08-22T00:43:13.1525352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-08-22T00:43:13.3525951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-08-22T00:43:13.5522420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-08-22T00:43:13.7522590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-08-22T00:43:13.9523423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-08-22T00:43:14.1518548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-08-22T00:43:14.3519624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-08-22T00:43:14.5520621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-08-22T00:43:14.7519850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-08-22T00:43:14.9520462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-08-22T00:43:15.1522174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-08-22T00:43:15.3520115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-08-22T00:43:15.5520601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-08-22T00:43:15.7522729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-08-22T00:43:15.9524216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-08-22T00:43:16.1524234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-08-22T00:43:16.3525062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-08-22T00:43:16.5527677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-08-22T00:43:16.7521872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-08-22T00:43:16.9517987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-08-22T00:43:17.1577929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-08-22T00:43:17.3522578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-08-22T00:43:17.5524735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-08-22T00:43:17.7525508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-08-22T00:43:17.9527341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-08-22T00:43:18.1517499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-08-22T00:43:18.3519545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-08-22T00:43:18.5520408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-08-22T00:43:18.7521718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-08-22T00:43:18.9519635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-08-22T00:43:19.1521003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-08-22T00:43:19.3526449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-08-22T00:43:19.5523273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-08-22T00:43:19.7524372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-08-22T00:43:19.9526013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-08-22T00:43:20.1526630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-08-22T00:43:20.3526770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-08-22T00:43:20.5519846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-08-22T00:43:20.7521109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-08-22T00:43:20.9527245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-08-22T00:43:21.1517985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-08-22T00:43:21.3519972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-08-22T00:43:21.5521396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-08-22T00:43:21.7522341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-08-22T00:43:21.9523846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-08-22T00:43:22.1518693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-08-22T00:43:22.3520003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-08-22T00:43:22.5520091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-08-22T00:43:22.7524735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-08-22T00:43:22.9523074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-08-22T00:43:23.1520192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-08-22T00:43:23.3521281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-08-22T00:43:23.5521526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-08-22T00:43:23.7526108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-08-22T00:43:23.9527462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-08-22T00:43:24.1518323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-08-22T00:43:24.3524948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-08-22T00:43:24.5519290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-08-22T00:43:24.7521617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-08-22T00:43:24.9518924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-08-22T00:43:25.1520491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-08-22T00:43:25.3523064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-08-22T00:43:25.5524191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-08-22T00:43:25.7525444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-08-22T00:43:25.9526182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-08-22T00:43:26.1526184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-08-22T00:43:26.3518699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-08-22T00:43:26.5519250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-08-22T00:43:26.7520492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-08-22T00:43:26.9469158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-08-22T00:43:27.1519621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-08-22T00:43:27.3517977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-08-22T00:43:27.5520215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-08-22T00:43:27.7521062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-08-22T00:43:27.9522718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-08-22T00:43:28.1524078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-08-22T00:43:28.3524928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-08-22T00:43:28.5521479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-08-22T00:43:28.7521738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-08-22T00:43:28.9520416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-08-22T00:43:29.1522402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-08-22T00:43:29.3523090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-08-22T00:43:29.5524451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-08-22T00:43:29.7525565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-08-22T00:43:29.9523151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-08-22T00:43:30.1525734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-08-22T00:43:30.3527537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-08-22T00:43:30.5519954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-08-22T00:43:30.7521635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-08-22T00:43:30.9518566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-08-22T00:43:31.1523541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-08-22T00:43:31.3521428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-08-22T00:43:31.5522902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-08-22T00:43:31.7522914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-08-22T00:43:31.9524456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-08-22T00:43:32.1521486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-08-22T00:43:32.3522129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-08-22T00:43:32.5523470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-08-22T00:43:32.7525005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-08-22T00:43:32.9521856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-08-22T00:43:33.1523319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-08-22T00:43:33.3523530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-08-22T00:43:33.5521117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-08-22T00:43:33.7521809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-08-22T00:43:33.9521836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-08-22T00:43:34.1523705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-08-22T00:43:34.3525481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-08-22T00:43:34.5524747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-08-22T00:43:34.7518399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-08-22T00:43:34.9525085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-08-22T00:43:35.1523817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-08-22T00:43:35.3518341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-08-22T00:43:35.5519721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-08-22T00:43:35.7520823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-08-22T00:43:35.9521833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-08-22T00:43:36.1523602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-08-22T00:43:36.3525179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-08-22T00:43:36.5525568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-08-22T00:43:36.7527294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-08-22T00:43:36.9525865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-08-22T00:43:37.1526348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-08-22T00:43:37.3517353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-08-22T00:43:37.5519279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-08-22T00:43:37.7520115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-08-22T00:43:37.9521576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-08-22T00:43:38.1522404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-08-22T00:43:38.3524570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-08-22T00:43:38.5524667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-08-22T00:43:38.7527285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-08-22T00:43:38.9524089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-08-22T00:43:39.1524666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-08-22T00:43:39.3525712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-08-22T00:43:39.5526234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-08-22T00:43:39.7518833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-08-22T00:43:39.9519610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-08-22T00:43:40.1520137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-08-22T00:43:40.3523369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-08-22T00:43:40.5524812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-08-22T00:43:40.7526817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-08-22T00:43:40.9523702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-08-22T00:43:41.1524941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-08-22T00:43:41.3525404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-08-22T00:43:41.5527167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-08-22T00:43:41.7518976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-08-22T00:43:41.9519462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-08-22T00:43:42.1520824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-08-22T00:43:42.3522078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-08-22T00:43:42.5526026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-08-22T00:43:42.7527314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-08-22T00:43:42.9519517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-08-22T00:43:43.1520889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-08-22T00:43:43.3522408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-08-22T00:43:43.5523880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-08-22T00:43:43.7524921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-08-22T00:43:43.9519318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-08-22T00:43:44.1520398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-08-22T00:43:44.3521451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-08-22T00:43:44.5522317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-08-22T00:43:44.7524149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-08-22T00:43:44.9520233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-08-22T00:43:45.1523101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-08-22T00:43:45.3522975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-08-22T00:43:45.5525234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-08-22T00:43:45.7526074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-08-22T00:43:45.9526975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-08-22T00:43:46.1519741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-08-22T00:43:46.3526436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-08-22T00:43:46.5518202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-08-22T00:43:46.7518730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-08-22T00:43:46.9527180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-08-22T00:43:47.1518531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-08-22T00:43:47.3519020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-08-22T00:43:47.5520615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-08-22T00:43:47.7521554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-08-22T00:43:47.9523055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-08-22T00:43:48.1524278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-08-22T00:43:48.3524048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-08-22T00:43:48.5525737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-08-22T00:43:48.7520673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-08-22T00:43:48.9517265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-08-22T00:43:49.1520217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-08-22T00:43:49.3522335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-08-22T00:43:49.5522070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-08-22T00:43:49.7523639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-08-22T00:43:49.9525370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-08-22T00:43:50.1526321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-08-22T00:43:50.3527796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-08-22T00:43:50.5518259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-08-22T00:43:50.7520307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-08-22T00:43:50.9525914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-08-22T00:43:51.1518562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-08-22T00:43:51.3526669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-08-22T00:43:51.5526638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-08-22T00:43:51.7518383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-08-22T00:43:51.9519815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-08-22T00:43:52.1521725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-08-22T00:43:52.3521968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-08-22T00:43:52.5522391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-08-22T00:43:52.7595819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-08-22T00:43:52.9522180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-08-22T00:43:53.1525655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-08-22T00:43:53.3525594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-08-22T00:43:53.5527485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-08-22T00:43:53.7525276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-08-22T00:43:53.9526050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-08-22T00:43:54.1524959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-08-22T00:43:54.3518061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-08-22T00:43:54.5521665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-08-22T00:43:54.7521933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-08-22T00:43:54.9518838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-08-22T00:43:55.1522364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-08-22T00:43:55.3525825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-08-22T00:43:55.5526044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-08-22T00:43:55.7527394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-08-22T00:43:55.9519050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-08-22T00:43:56.1520000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-08-22T00:43:56.3520962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-08-22T00:43:56.5521936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-08-22T00:43:56.7523298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-08-22T00:43:56.9525489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-08-22T00:43:57.1522837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-08-22T00:43:57.3522613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-08-22T00:43:57.5523227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-08-22T00:43:57.7523264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-08-22T00:43:57.9523869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-08-22T00:43:58.1522354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-08-22T00:43:58.3522914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-08-22T00:43:58.5520436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-08-22T00:43:58.7521652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-08-22T00:43:58.9519143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-08-22T00:43:59.1526677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-08-22T00:43:59.3527642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-08-22T00:43:59.5524492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-08-22T00:43:59.7526244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-08-22T00:43:59.9526738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-08-22T00:44:00.1518560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-08-22T00:44:00.3519244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-08-22T00:44:00.5519086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-08-22T00:44:00.7521200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-08-22T00:44:00.9520882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-08-22T00:44:01.1519182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-08-22T00:44:01.3519683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-08-22T00:44:01.5522054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-08-22T00:44:01.7522804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-08-22T00:44:01.9523142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-08-22T00:44:02.1520625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-08-22T00:44:02.3521070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-08-22T00:44:02.5522803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-08-22T00:44:02.7519908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-08-22T00:44:02.9518797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-08-22T00:44:03.1518315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-08-22T00:44:03.3519468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-08-22T00:44:03.5522238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-08-22T00:44:03.7522559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-08-22T00:44:03.9523327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-08-22T00:44:04.1524445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-08-22T00:44:04.3526029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-08-22T00:44:04.5527104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-08-22T00:44:04.7518397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-08-22T00:44:04.9519353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-08-22T00:44:05.1525615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-08-22T00:44:05.3526324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-08-22T00:44:05.5527730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-08-22T00:44:05.7518565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-08-22T00:44:05.9520438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-08-22T00:44:06.1520576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-08-22T00:44:06.3521336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-08-22T00:44:06.5524198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-08-22T00:44:06.7524871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.64,T*1C
2025-08-22T00:44:06.9526121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.61,T*19
2025-08-22T00:44:07.1521752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.60,T*18
2025-08-22T00:44:07.3523818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-08-22T00:44:07.5525481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-08-22T00:44:07.7527168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-08-22T00:44:07.9527996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-08-22T00:44:08.1519261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.60,T*18
2025-08-22T00:44:08.3520781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.61,T*19
2025-08-22T00:44:08.5521158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.63,T*1B
2025-08-22T00:44:08.7528365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.64,T*1C
2025-08-22T00:44:08.9519103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-08-22T00:44:09.1520782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-08-22T00:44:09.3524443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-08-22T00:44:09.5525078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-08-22T00:44:09.7525147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-08-22T00:44:09.9526988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-08-22T00:44:10.1518395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-08-22T00:44:10.3519591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-08-22T00:44:10.5524948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-08-22T00:44:10.7527452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-08-22T00:44:10.9517252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-08-22T00:44:11.1525691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-08-22T00:44:11.3526737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-08-22T00:44:11.5523597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-08-22T00:44:11.7525308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.64,T*1C
2025-08-22T00:44:11.9526130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.64,T*1C
2025-08-22T00:44:12.1526413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.63,T*1B
2025-08-22T00:44:12.3525109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.62,T*1A
2025-08-22T00:44:12.5527769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.60,T*18
2025-08-22T00:44:12.7517573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-08-22T00:44:12.9519431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.57,T*1C
2025-08-22T00:44:13.1521777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.55,T*1E
2025-08-22T00:44:13.3521815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.52,T*19
2025-08-22T00:44:13.5523503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.50,T*1B
2025-08-22T00:44:13.7524382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-08-22T00:44:13.9525534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.44,T*1E
2025-08-22T00:44:14.1527336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.42,T*18
2025-08-22T00:44:14.3527241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.40,T*1A
2025-08-22T00:44:14.5519078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.38,T*15
2025-08-22T00:44:14.7520861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.36,T*1B
2025-08-22T00:44:14.9521508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.34,T*19
2025-08-22T00:44:15.1527813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.32,T*1F
2025-08-22T00:44:15.3518289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.31,T*1C
2025-08-22T00:44:15.5518783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.28,T*14
2025-08-22T00:44:15.7520319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.26,T*1A
2025-08-22T00:44:15.9521578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.24,T*18
2025-08-22T00:44:16.1522771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.21,T*1D
2025-08-22T00:44:16.3522653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.18,T*17
2025-08-22T00:44:16.5520563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.16,T*19
2025-08-22T00:44:16.7521810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.13,T*1C
2025-08-22T00:44:16.9522859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.11,T*1E
2025-08-22T00:44:17.1520089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.09,T*17
2025-08-22T00:44:17.3520363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.07,T*19
2025-08-22T00:44:17.5523377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.06,T*18
2025-08-22T00:44:17.7525021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.05,T*1B
2025-08-22T00:44:17.9525820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.05,T*1B
2025-08-22T00:44:18.1526966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.06,T*18
2025-08-22T00:44:18.3524827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.07,T*19
2025-08-22T00:44:18.5523218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.08,T*16
2025-08-22T00:44:18.7523944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.10,T*1F
2025-08-22T00:44:18.9525617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.12,T*1D
2025-08-22T00:44:19.1523265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.14,T*1B
2025-08-22T00:44:19.3524285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.15,T*1A
2025-08-22T00:44:19.5525564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.18,T*17
2025-08-22T00:44:19.7525343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.19,T*16
2025-08-22T00:44:19.9527495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.21,T*1D
2025-08-22T00:44:20.1518405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.23,T*1F
2025-08-22T00:44:20.3519935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.25,T*19
2025-08-22T00:44:20.5520920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.26,T*1A
2025-08-22T00:44:20.7522228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.27,T*1B
2025-08-22T00:44:20.9524325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.28,T*14
2025-08-22T00:44:21.1519518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.28,T*14
2025-08-22T00:44:21.3521164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.28,T*14
2025-08-22T00:44:21.5549835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.27,T*1B
2025-08-22T00:44:21.7523991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.26,T*1A
2025-08-22T00:44:21.9524357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.23,T*1F
2025-08-22T00:44:22.1525772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.19,T*16
2025-08-22T00:44:22.3527356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.15,T*1A
2025-08-22T00:44:22.5524113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.10,T*1F
2025-08-22T00:44:22.7523249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.04,T*1A
2025-08-22T00:44:22.9522963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.98,T*2E
2025-08-22T00:44:23.1521536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.93,T*25
2025-08-22T00:44:23.3525523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.87,T*20
2025-08-22T00:44:23.5526213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.82,T*25
2025-08-22T00:44:23.7520958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.77,T*2F
2025-08-22T00:44:23.9521289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.72,T*2A
2025-08-22T00:44:24.1522619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.69,T*20
2025-08-22T00:44:24.3524072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.65,T*2C
2025-08-22T00:44:24.5525437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.63,T*2A
2025-08-22T00:44:24.7526346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.61,T*28
2025-08-22T00:44:24.9522852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.59,T*23
2025-08-22T00:44:25.1520280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.58,T*22
2025-08-22T00:44:25.3520331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.58,T*22
2025-08-22T00:44:25.5525401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.58,T*22
2025-08-22T00:44:25.7525763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.58,T*22
2025-08-22T00:44:25.9526694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.60,T*29
2025-08-22T00:44:26.1519135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.61,T*28
2025-08-22T00:44:26.3518303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.63,T*2A
2025-08-22T00:44:26.5519253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.65,T*2C
2025-08-22T00:44:26.7521652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.67,T*2E
2025-08-22T00:44:26.9522238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.69,T*20
2025-08-22T00:44:27.1519485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.70,T*28
2025-08-22T00:44:27.3519539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.71,T*29
2025-08-22T00:44:27.5522760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.71,T*29
2025-08-22T00:44:27.7518505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.71,T*29
2025-08-22T00:44:27.9520719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.71,T*29
2025-08-22T00:44:28.1524609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.70,T*28
2025-08-22T00:44:28.3525491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.69,T*20
2025-08-22T00:44:28.5526058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.68,T*21
2025-08-22T00:44:28.7525919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.67,T*2E
2025-08-22T00:44:28.9519272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.65,T*2C
2025-08-22T00:44:29.1526887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.64,T*2D
2025-08-22T00:44:29.3526093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.63,T*2A
2025-08-22T00:44:29.5523774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.61,T*28
2025-08-22T00:44:29.7524343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.60,T*29
2025-08-22T00:44:29.9526001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.59,T*23
2025-08-22T00:44:30.1527320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.58,T*22
2025-08-22T00:44:30.3517127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.57,T*2D
2025-08-22T00:44:30.5520877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.55,T*2F
2025-08-22T00:44:30.7517549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.54,T*2E
2025-08-22T00:44:30.9520540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.51,T*2B
2025-08-22T00:44:31.1517157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.49,T*22
2025-08-22T00:44:31.3518590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.45,T*2E
2025-08-22T00:44:31.5525869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.42,T*29
2025-08-22T00:44:31.7526321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.38,T*24
2025-08-22T00:44:31.9518740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.33,T*2F
2025-08-22T00:44:32.1475350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.30,T*2C
2025-08-22T00:44:32.3521454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.26,T*2B
2025-08-22T00:44:32.5522392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.23,T*2E
2025-08-22T00:44:32.7522888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.20,T*2D
2025-08-22T00:44:32.9524492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.19,T*27
2025-08-22T00:44:33.1517396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.18,T*26
2025-08-22T00:44:33.3524156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.17,T*29
2025-08-22T00:44:33.5526624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.18,T*26
2025-08-22T00:44:33.7526190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.18,T*26
2025-08-22T00:44:33.9518197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.19,T*27
2025-08-22T00:44:34.1519185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.19,T*27
2025-08-22T00:44:34.3520958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.20,T*2D
2025-08-22T00:44:34.5521304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.20,T*2D
2025-08-22T00:44:34.7522624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.19,T*27
2025-08-22T00:44:34.9524215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.19,T*27
2025-08-22T00:44:35.1520391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.18,T*26
2025-08-22T00:44:35.3521206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.16,T*28
2025-08-22T00:44:35.5522559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.15,T*2B
2025-08-22T00:44:35.7523771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.14,T*2A
2025-08-22T00:44:35.9525475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.12,T*2C
2025-08-22T00:44:36.1525611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.12,T*2C
2025-08-22T00:44:36.3527153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.11,T*2F
2025-08-22T00:44:36.5525779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.11,T*2F
2025-08-22T00:44:36.7526472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.11,T*2F
2025-08-22T00:44:36.9528166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.11,T*2F
2025-08-22T00:44:37.1526256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.12,T*2C
2025-08-22T00:44:37.3526698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.13,T*2D
2025-08-22T00:44:37.5518863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.14,T*2A
2025-08-22T00:44:37.7521519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.14,T*2A
2025-08-22T00:44:37.9522303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.15,T*2B
2025-08-22T00:44:38.1523214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.14,T*2A
2025-08-22T00:44:38.3523569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.13,T*2D
2025-08-22T00:44:38.5526213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.12,T*2C
2025-08-22T00:44:38.7527418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.09,T*26
2025-08-22T00:44:38.9518971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.06,T*29
2025-08-22T00:44:39.1526696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.02,T*2D
2025-08-22T00:44:39.3527017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.97,T*20
2025-08-22T00:44:39.5519552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.93,T*24
2025-08-22T00:44:39.7520502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.88,T*2E
2025-08-22T00:44:39.9521685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.83,T*25
2025-08-22T00:44:40.1522601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.79,T*20
2025-08-22T00:44:40.3523349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.75,T*2C
2025-08-22T00:44:40.5524664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.72,T*2B
2025-08-22T00:44:40.7526793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.69,T*21
2025-08-22T00:44:40.9526201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.67,T*2F
2025-08-22T00:44:41.1522766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.66,T*2E
2025-08-22T00:44:41.3524360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.65,T*2D
2025-08-22T00:44:41.5526247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.64,T*2C
2025-08-22T00:44:41.7527647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.65,T*2D
2025-08-22T00:44:41.9518118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.65,T*2D
2025-08-22T00:44:42.1519822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.66,T*2E
2025-08-22T00:44:42.3520561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.68,T*20
2025-08-22T00:44:42.5522810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.69,T*21
2025-08-22T00:44:42.7523704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.70,T*29
2025-08-22T00:44:42.9524908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.72,T*2B
2025-08-22T00:44:43.1522426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.73,T*2A
2025-08-22T00:44:43.3519792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.73,T*2A
2025-08-22T00:44:43.5522320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.73,T*2A
2025-08-22T00:44:43.7523035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.73,T*2A
2025-08-22T00:44:43.9524366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.72,T*2B
2025-08-22T00:44:44.1525641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.70,T*29
2025-08-22T00:44:44.3526465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.68,T*20
2025-08-22T00:44:44.5527001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.67,T*2F
2025-08-22T00:44:44.7517120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.65,T*2D
2025-08-22T00:44:44.9519009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.63,T*2B
2025-08-22T00:44:45.1519734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.61,T*29
2025-08-22T00:44:45.3519667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.60,T*28
2025-08-22T00:44:45.5521931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.59,T*22
2025-08-22T00:44:45.7523676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.58,T*23
2025-08-22T00:44:45.9524891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.57,T*2C
2025-08-22T00:44:46.1523919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.56,T*2D
2025-08-22T00:44:46.3523826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.55,T*2E
2025-08-22T00:44:46.5526094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.55,T*2E
2025-08-22T00:44:46.7528142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.54,T*2F
2025-08-22T00:44:46.9518766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.54,T*2F
2025-08-22T00:44:47.1523256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.53,T*28
2025-08-22T00:44:47.3518144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.51,T*2A
2025-08-22T00:44:47.5518837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.49,T*23
2025-08-22T00:44:47.7519984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.47,T*2D
2025-08-22T00:44:47.9522510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.44,T*2E
2025-08-22T00:44:48.1523575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.41,T*2B
2025-08-22T00:44:48.3524461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.38,T*25
2025-08-22T00:44:48.5526276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.34,T*29
2025-08-22T00:44:48.7527275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.31,T*2C
2025-08-22T00:44:48.9518207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.28,T*24
2025-08-22T00:44:49.1521058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.25,T*29
2025-08-22T00:44:49.3521824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.23,T*2F
2025-08-22T00:44:49.5523216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.20,T*2C
2025-08-22T00:44:49.7520672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.18,T*27
2025-08-22T00:44:49.9521729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.16,T*29
2025-08-22T00:44:50.1525909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.15,T*2A
2025-08-22T00:44:50.3522849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.13,T*2C
2025-08-22T00:44:50.5524521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.12,T*2D
2025-08-22T00:44:50.7524324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.12,T*2D
2025-08-22T00:44:50.9522769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.12,T*2D
2025-08-22T00:44:51.1519809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.12,T*2D
2025-08-22T00:44:51.3520704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.14,T*2B
2025-08-22T00:44:51.5522230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.16,T*29
2025-08-22T00:44:51.7557574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.18,T*27
2025-08-22T00:44:51.9524680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.21,T*2D
2025-08-22T00:44:52.1525723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.24,T*28
2025-08-22T00:44:52.3526533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.27,T*2B
2025-08-22T00:44:52.5517456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.30,T*2D
2025-08-22T00:44:52.7519829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.32,T*2F
2025-08-22T00:44:52.9520629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.34,T*29
2025-08-22T00:44:53.1527630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.34,T*29
2025-08-22T00:44:53.3519397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.34,T*29
2025-08-22T00:44:53.5521221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.33,T*2E
2025-08-22T00:44:53.7522553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.30,T*2D
2025-08-22T00:44:53.9524317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.25,T*29
2025-08-22T00:44:54.1525243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.20,T*2C
2025-08-22T00:44:54.3525726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.14,T*2B
2025-08-22T00:44:54.5523071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.08,T*26
2025-08-22T00:44:54.7524576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.02,T*2C
2025-08-22T00:44:54.9524605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.97,T*2F
2025-08-22T00:44:55.1522342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.92,T*2A
2025-08-22T00:44:55.3524974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.88,T*21
2025-08-22T00:44:55.5525999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.86,T*2F
2025-08-22T00:44:55.7526503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.84,T*2D
2025-08-22T00:44:55.9522562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.82,T*2B
2025-08-22T00:44:56.1524110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.81,T*28
2025-08-22T00:44:56.3524878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.80,T*29
2025-08-22T00:44:56.5526379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.79,T*2F
2025-08-22T00:44:56.7527514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.78,T*2E
2025-08-22T00:44:56.9518964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.77,T*21
2025-08-22T00:44:57.1525379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.76,T*20
2025-08-22T00:44:57.3527840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.75,T*23
2025-08-22T00:44:57.5534722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.75,T*23
2025-08-22T00:44:57.7527840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.75,T*23
2025-08-22T00:44:57.9519715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.76,T*20
2025-08-22T00:44:58.1522180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.77,T*21
2025-08-22T00:44:58.3524314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.79,T*2F
2025-08-22T00:44:58.5525572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.81,T*28
2025-08-22T00:44:58.7526922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.84,T*2D
2025-08-22T00:44:58.9528274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.87,T*2E
2025-08-22T00:44:59.1525265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.89,T*20
2025-08-22T00:44:59.3525882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.91,T*29
2025-08-22T00:44:59.5527598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.93,T*2B
2025-08-22T00:44:59.7519046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.94,T*2C
2025-08-22T00:44:59.9525098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.95,T*2D
2025-08-22T00:45:00.1526068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.94,T*2C
2025-08-22T00:45:00.3527232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.93,T*2B
2025-08-22T00:45:00.5518576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.91,T*29
2025-08-22T00:45:00.7519624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.89,T*20
2025-08-22T00:45:00.9519512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.86,T*2F
2025-08-22T00:45:01.1527858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.82,T*2B
2025-08-22T00:45:01.3517240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.78,T*2E
2025-08-22T00:45:01.5517892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.73,T*25
2025-08-22T00:45:01.7520385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.68,T*2F
2025-08-22T00:45:01.9523060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.63,T*24
2025-08-22T00:45:02.1523019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.58,T*2C
2025-08-22T00:45:02.3523678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.53,T*27
2025-08-22T00:45:02.5524901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.49,T*2C
2025-08-22T00:45:02.7526918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.45,T*20
2025-08-22T00:45:02.9526589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.42,T*27
2025-08-22T00:45:03.1524203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.40,T*25
2025-08-22T00:45:03.3526973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.38,T*2A
2025-08-22T00:45:03.5527425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.38,T*2A
2025-08-22T00:45:03.7519024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.39,T*2B
2025-08-22T00:45:03.9519807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.41,T*24
2025-08-22T00:45:04.1521408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.44,T*21
2025-08-22T00:45:04.3523652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.47,T*22
2025-08-22T00:45:04.5525947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.50,T*24
2025-08-22T00:45:04.7527071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.53,T*27
2025-08-22T00:45:04.9527926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.55,T*21
2025-08-22T00:45:05.1525568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.57,T*23
2025-08-22T00:45:05.3527162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.58,T*2C
2025-08-22T00:45:05.5527323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.58,T*2C
2025-08-22T00:45:05.7517767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.57,T*23
2025-08-22T00:45:05.9520675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.55,T*21
2025-08-22T00:45:06.1519531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.51,T*25
2025-08-22T00:45:06.3527353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.48,T*2D
2025-08-22T00:45:06.5518229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.43,T*26
2025-08-22T00:45:06.7603762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.38,T*2A
2025-08-22T00:45:06.9569105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.34,T*26
2025-08-22T00:45:07.1518507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.29,T*2A
2025-08-22T00:45:07.3518503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.25,T*26
2025-08-22T00:45:07.5521037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.22,T*21
2025-08-22T00:45:07.7522201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.20,T*23
2025-08-22T00:45:07.9523062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.18,T*28
2025-08-22T00:45:08.1571904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.17,T*27
2025-08-22T00:45:08.3525412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.16,T*26
2025-08-22T00:45:08.5527463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.15,T*25
2025-08-22T00:45:08.7518523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.15,T*25
2025-08-22T00:45:08.9519400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.15,T*25
2025-08-22T00:45:09.1524612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.15,T*25
2025-08-22T00:45:09.3523738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.14,T*24
2025-08-22T00:45:09.5520525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.14,T*24
2025-08-22T00:45:09.7521813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.13,T*23
2025-08-22T00:45:09.9522575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.12,T*22
2025-08-22T00:45:10.1523762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.12,T*22
2025-08-22T00:45:10.3538635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.11,T*21
2025-08-22T00:45:10.5525356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.10,T*20
2025-08-22T00:45:10.7527295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.09,T*28
2025-08-22T00:45:10.9518525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.08,T*29
2025-08-22T00:45:11.1524204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.06,T*27
2025-08-22T00:45:11.3526611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.05,T*24
2025-08-22T00:45:11.5518584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.03,T*22
2025-08-22T00:45:11.7519813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.01,T*20
2025-08-22T00:45:11.9520572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.98,T*21
2025-08-22T00:45:12.1521229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.96,T*2F
2025-08-22T00:45:12.3523013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.94,T*2D
2025-08-22T00:45:12.5523654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.93,T*2A
2025-08-22T00:45:12.7523763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.91,T*28
2025-08-22T00:45:12.9523961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.90,T*29
2025-08-22T00:45:13.1524963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.89,T*21
2025-08-22T00:45:13.3527481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.89,T*21
2025-08-22T00:45:13.5517986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.88,T*20
2025-08-22T00:45:13.7519596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.88,T*20
2025-08-22T00:45:13.9520849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.87,T*2F
2025-08-22T00:45:14.1522561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.86,T*2E
2025-08-22T00:45:14.3522180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.85,T*2D
2025-08-22T00:45:14.5518610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.83,T*2B
2025-08-22T00:45:14.7520025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.81,T*29
2025-08-22T00:45:14.9521349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.79,T*2E
2025-08-22T00:45:15.1522925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.76,T*21
2025-08-22T00:45:15.3523366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.73,T*24
2025-08-22T00:45:15.5522816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.70,T*27
2025-08-22T00:45:15.7520734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.68,T*2E
2025-08-22T00:45:15.9521874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.66,T*20
2025-08-22T00:45:16.1520143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.64,T*22
2025-08-22T00:45:16.3519198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.63,T*25
2025-08-22T00:45:16.5521949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.62,T*24
2025-08-22T00:45:16.7523278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.62,T*24
2025-08-22T00:45:16.9524264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.61,T*27
2025-08-22T00:45:17.1524061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.61,T*27
2025-08-22T00:45:17.3525353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.61,T*27
2025-08-22T00:45:17.5526870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.61,T*27
2025-08-22T00:45:17.7523103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.60,T*26
2025-08-22T00:45:17.9524315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.60,T*26
2025-08-22T00:45:18.1525156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.59,T*2C
2025-08-22T00:45:18.3527525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.58,T*2D
2025-08-22T00:45:18.5524563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.56,T*23
2025-08-22T00:45:18.7524645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.54,T*21
2025-08-22T00:45:18.9525879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.52,T*27
2025-08-22T00:45:19.1524456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.49,T*2D
2025-08-22T00:45:19.3524329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.45,T*21
2025-08-22T00:45:19.5526961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.41,T*25
2025-08-22T00:45:19.7517758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.37,T*24
2025-08-22T00:45:19.9518575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.32,T*21
2025-08-22T00:45:20.1520627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.28,T*2A
2025-08-22T00:45:20.3521582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.23,T*21
2025-08-22T00:45:20.5522979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.19,T*28
2025-08-22T00:45:20.7525201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.16,T*27
2025-08-22T00:45:20.9525299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.13,T*22
2025-08-22T00:45:21.1523027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.11,T*20
2025-08-22T00:45:21.3523671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.11,T*20
2025-08-22T00:45:21.5527937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.11,T*20
2025-08-22T00:45:21.7518792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.12,T*23
2025-08-22T00:45:21.9520116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.14,T*25
2025-08-22T00:45:22.1521586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.16,T*27
2025-08-22T00:45:22.3520721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.18,T*29
2025-08-22T00:45:22.5522456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.20,T*22
2025-08-22T00:45:22.7523347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.21,T*23
2025-08-22T00:45:22.9523607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.22,T*20
2025-08-22T00:45:23.1522421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.22,T*20
2025-08-22T00:45:23.3523271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.21,T*23
2025-08-22T00:45:23.5525240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.20,T*22
2025-08-22T00:45:23.7525115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.18,T*29
2025-08-22T00:45:23.9519044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.15,T*24
2025-08-22T00:45:24.1520683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.11,T*20
2025-08-22T00:45:24.3521052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.07,T*27
2025-08-22T00:45:24.5523434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.03,T*23
2025-08-22T00:45:24.7519642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.98,T*22
2025-08-22T00:45:24.9521071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.93,T*29
2025-08-22T00:45:25.1518808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.89,T*22
2025-08-22T00:45:25.3518418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.85,T*2E
2025-08-22T00:45:25.5520406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.81,T*2A
2025-08-22T00:45:25.7548323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.78,T*2C
2025-08-22T00:45:25.9525198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.75,T*21
2025-08-22T00:45:26.1518958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.74,T*20
2025-08-22T00:45:26.3520375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.73,T*27
2025-08-22T00:45:26.5521448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.73,T*27
2025-08-22T00:45:26.7522658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.73,T*27
2025-08-22T00:45:26.9522213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.74,T*20
2025-08-22T00:45:27.1520871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.75,T*21
2025-08-22T00:45:27.3522380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.77,T*23
2025-08-22T00:45:27.5524920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.77,T*23
2025-08-22T00:45:27.7525116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.78,T*2C
2025-08-22T00:45:27.9526725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.78,T*2C
2025-08-22T00:45:28.1527198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.77,T*23
2025-08-22T00:45:28.3518374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.75,T*21
2025-08-22T00:45:28.5520363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.73,T*27
2025-08-22T00:45:28.7521464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.70,T*24
2025-08-22T00:45:28.9526234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.66,T*23
2025-08-22T00:45:29.1522739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.62,T*27
2025-08-22T00:45:29.3524097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.58,T*2E
2025-08-22T00:45:29.5525736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.54,T*22
2025-08-22T00:45:29.7517889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.50,T*26
2025-08-22T00:45:29.9519759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.46,T*21
2025-08-22T00:45:30.1520772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.43,T*24
2025-08-22T00:45:30.3520902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.40,T*27
2025-08-22T00:45:30.5524079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.39,T*29
2025-08-22T00:45:30.7523655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.38,T*28
2025-08-22T00:45:30.9525344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.37,T*27
2025-08-22T00:45:31.1524096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.38,T*28
2025-08-22T00:45:31.3528161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.38,T*28
2025-08-22T00:45:31.5517357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.40,T*27
2025-08-22T00:45:31.7519031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.41,T*26
2025-08-22T00:45:31.9520267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.43,T*24
2025-08-22T00:45:32.1522195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.45,T*22
2025-08-22T00:45:32.3522558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.47,T*20
2025-08-22T00:45:32.5524492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.49,T*2E
2025-08-22T00:45:32.7525124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.50,T*26
2025-08-22T00:45:32.9526026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.51,T*27
2025-08-22T00:45:33.1523866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.51,T*27
2025-08-22T00:45:33.3525376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.51,T*27
2025-08-22T00:45:33.5526282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.50,T*26
2025-08-22T00:45:33.7527981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.49,T*2E
2025-08-22T00:45:33.9519105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.46,T*21
2025-08-22T00:45:34.1519837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.44,T*23
2025-08-22T00:45:34.3521295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.40,T*27
2025-08-22T00:45:34.5540009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.36,T*26
2025-08-22T00:45:34.7522580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.32,T*22
2025-08-22T00:45:34.9523354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.27,T*26
2025-08-22T00:45:35.1522373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.23,T*22
2025-08-22T00:45:35.3524744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.19,T*2B
2025-08-22T00:45:35.5525162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.15,T*27
2025-08-22T00:45:35.7541864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.12,T*20
2025-08-22T00:45:35.9518137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.10,T*22
2025-08-22T00:45:36.1525514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.08,T*2B
2025-08-22T00:45:36.3522162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.09,T*2A
2025-08-22T00:45:36.5520933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.10,T*22
2025-08-22T00:45:36.7522100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.12,T*20
2025-08-22T00:45:36.9523402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.16,T*24
2025-08-22T00:45:37.1521028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.20,T*21
2025-08-22T00:45:37.3521036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.25,T*24
2025-08-22T00:45:37.5522007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.30,T*20
2025-08-22T00:45:37.7523625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.34,T*24
2025-08-22T00:45:37.9524725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.38,T*28
2025-08-22T00:45:38.1518385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.41,T*26
2025-08-22T00:45:38.3525154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.43,T*24
2025-08-22T00:45:38.5526587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.44,T*23
2025-08-22T00:45:38.7527561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.43,T*24
2025-08-22T00:45:38.9519488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.41,T*26
2025-08-22T00:45:39.1525640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.38,T*28
2025-08-22T00:45:39.3525341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.34,T*24
2025-08-22T00:45:39.5524792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.30,T*20
2025-08-22T00:45:39.7524589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.26,T*27
2025-08-22T00:45:39.9527280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.22,T*23
2025-08-22T00:45:40.1517643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.18,T*2A
2025-08-22T00:45:40.3519178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.16,T*24
2025-08-22T00:45:40.5520665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.14,T*26
2025-08-22T00:45:40.7521678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.13,T*21
2025-08-22T00:45:40.9523047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.14,T*26
2025-08-22T00:45:41.1519362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.16,T*24
2025-08-22T00:45:41.3562311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.18,T*2A
2025-08-22T00:45:41.5521254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.22,T*23
2025-08-22T00:45:41.7525586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.26,T*27
2025-08-22T00:45:41.9524138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.30,T*20
2025-08-22T00:45:42.1525164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.35,T*25
2025-08-22T00:45:42.3526440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.40,T*27
2025-08-22T00:45:42.5528332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.44,T*23
2025-08-22T00:45:42.7519928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.48,T*2F
2025-08-22T00:45:42.9520931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.51,T*27
2025-08-22T00:45:43.1517981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.54,T*22
2025-08-22T00:45:43.3525433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.56,T*20
2025-08-22T00:45:43.5525168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.56,T*20
2025-08-22T00:45:43.7528531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.56,T*20
2025-08-22T00:45:43.9519030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.55,T*23
2025-08-22T00:45:44.1520454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.53,T*25
2025-08-22T00:45:44.3523077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.51,T*27
2025-08-22T00:45:44.5524255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.48,T*2F
2025-08-22T00:45:44.7607864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.46,T*21
2025-08-22T00:45:44.9526390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.44,T*23
2025-08-22T00:45:45.1524537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.42,T*25
2025-08-22T00:45:45.3518181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.42,T*25
2025-08-22T00:45:45.5519593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.42,T*25
2025-08-22T00:45:45.7520383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.43,T*24
2025-08-22T00:45:45.9522149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.45,T*22
2025-08-22T00:45:46.1518822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.48,T*2F
2025-08-22T00:45:46.3518897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.51,T*27
2025-08-22T00:45:46.5526694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.54,T*22
2025-08-22T00:45:46.7522283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.58,T*2E
2025-08-22T00:45:46.9522905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.62,T*27
2025-08-22T00:45:47.1519300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.66,T*23
2025-08-22T00:45:47.3520798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.70,T*24
2025-08-22T00:45:47.5521558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.75,T*21
2025-08-22T00:45:47.7522716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.79,T*2D
2025-08-22T00:45:47.9524182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.83,T*28
2025-08-22T00:45:48.1495230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.87,T*2C
2025-08-22T00:45:48.3521797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.90,T*2A
2025-08-22T00:45:48.5523952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.94,T*2E
2025-08-22T00:45:48.7524633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.97,T*2D
2025-08-22T00:45:48.9521627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.01,T*21
2025-08-22T00:45:49.1517797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.04,T*24
2025-08-22T00:45:49.3526459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.06,T*26
2025-08-22T00:45:49.5527774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.08,T*28
2025-08-22T00:45:49.7519089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.10,T*21
2025-08-22T00:45:49.9519675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.11,T*20
2025-08-22T00:45:50.1527230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.11,T*20
2025-08-22T00:45:50.3523685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.11,T*20
2025-08-22T00:45:50.5525372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.10,T*21
2025-08-22T00:45:50.7520352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.09,T*29
2025-08-22T00:45:50.9521113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.08,T*28
2025-08-22T00:45:51.1525960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.06,T*26
2025-08-22T00:45:51.3522564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.04,T*24
2025-08-22T00:45:51.5523562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.04,T*24
2025-08-22T00:45:51.7524027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.03,T*23
2025-08-22T00:45:51.9525913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.04,T*24
2025-08-22T00:45:52.1520107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.06,T*26
2025-08-22T00:45:52.3520612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.09,T*29
2025-08-22T00:45:52.5560698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.13,T*22
2025-08-22T00:45:52.7525946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.18,T*29
2025-08-22T00:45:52.9526834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.24,T*26
2025-08-22T00:45:53.1525212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.30,T*23
2025-08-22T00:45:53.3525862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.37,T*24
2025-08-22T00:45:53.5527319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.44,T*20
2025-08-22T00:45:53.7525310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.51,T*24
2025-08-22T00:45:53.9525586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.58,T*2D
2025-08-22T00:45:54.1526096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.64,T*22
2025-08-22T00:45:54.3527647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.69,T*2F
2025-08-22T00:45:54.5523620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.74,T*23
2025-08-22T00:45:54.7525015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.79,T*2E
2025-08-22T00:45:54.9525126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.82,T*2A
2025-08-22T00:45:55.1527724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.85,T*2D
2025-08-22T00:45:55.3518604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.88,T*20
2025-08-22T00:45:55.5519688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.90,T*29
2025-08-22T00:45:55.7520066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.91,T*28
2025-08-22T00:45:55.9521691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.92,T*2B
2025-08-22T00:45:56.1522114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.93,T*2A
2025-08-22T00:45:56.3517962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.94,T*2D
2025-08-22T00:45:56.5520276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.94,T*2D
2025-08-22T00:45:56.7520625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.94,T*2D
2025-08-22T00:45:56.9522285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.94,T*2D
2025-08-22T00:45:57.1520218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.94,T*2D
2025-08-22T00:45:57.3522072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.95,T*2C
2025-08-22T00:45:57.5521978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.97,T*2E
2025-08-22T00:45:57.7523924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.98,T*21
2025-08-22T00:45:57.9524548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.01,T*20
2025-08-22T00:45:58.1526696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.05,T*24
2025-08-22T00:45:58.3526794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.09,T*28
2025-08-22T00:45:58.5517105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.14,T*24
2025-08-22T00:45:58.7518911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.20,T*23
2025-08-22T00:45:58.9521517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.26,T*25
2025-08-22T00:45:59.1518952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.32,T*20
2025-08-22T00:45:59.3521539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.38,T*2A
2025-08-22T00:45:59.5520415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.45,T*20
2025-08-22T00:45:59.7522957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.51,T*25
2025-08-22T00:45:59.9523749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.58,T*2C
2025-08-22T00:46:00.1525127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.64,T*23
2025-08-22T00:46:00.3525284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.70,T*26
2025-08-22T00:46:00.5527221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.75,T*23
2025-08-22T00:46:00.7516852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.80,T*29
2025-08-22T00:46:00.9519420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.84,T*2D
2025-08-22T00:46:01.1527794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.88,T*21
2025-08-22T00:46:01.3519602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.91,T*29
2025-08-22T00:46:01.5519336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.94,T*2C
2025-08-22T00:46:01.7521142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.95,T*2D
2025-08-22T00:46:01.9522644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.97,T*2F
2025-08-22T00:46:02.1523620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.97,T*2F
2025-08-22T00:46:02.3525181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.98,T*20
2025-08-22T00:46:02.5526419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.99,T*21
2025-08-22T00:46:02.7526520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.01,T*2F
2025-08-22T00:46:02.9524121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.03,T*2D
2025-08-22T00:46:03.1519259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.06,T*28
2025-08-22T00:46:03.3521010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.10,T*2F
2025-08-22T00:46:03.5521749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.15,T*2A
2025-08-22T00:46:03.7524205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.21,T*2D
2025-08-22T00:46:03.9523734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.27,T*2B
2025-08-22T00:46:04.1525275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.34,T*29
2025-08-22T00:46:04.3525309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.41,T*2B
2025-08-22T00:46:04.5526510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.47,T*2D
2025-08-22T00:46:04.7525004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.53,T*28
2025-08-22T00:46:04.9526579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.59,T*22
2025-08-22T00:46:05.1524854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.64,T*2C
2025-08-22T00:46:05.3524526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.68,T*20
2025-08-22T00:46:05.5527443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.73,T*2A
2025-08-22T00:46:05.7518210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.77,T*2E
2025-08-22T00:46:05.9519429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.82,T*24
2025-08-22T00:46:06.1519828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.86,T*20
2025-08-22T00:46:06.3563185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.91,T*26
2025-08-22T00:46:06.5522954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.96,T*21
2025-08-22T00:46:06.7526433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.01,T*2E
2025-08-22T00:46:06.9518921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.06,T*29
2025-08-22T00:46:07.1522501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.12,T*2C
2025-08-22T00:46:07.3523697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.18,T*26
2025-08-22T00:46:07.5523592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.24,T*29
2025-08-22T00:46:07.7526688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.30,T*2C
2025-08-22T00:46:07.9527342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.36,T*2A
2025-08-22T00:46:08.1518160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.41,T*2A
2025-08-22T00:46:08.3519545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.46,T*2D
2025-08-22T00:46:08.5521311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.50,T*2A
2025-08-22T00:46:08.7521170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.53,T*29
2025-08-22T00:46:08.9522749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.56,T*2C
2025-08-22T00:46:09.1519656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.58,T*22
2025-08-22T00:46:09.3521508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.59,T*23
2025-08-22T00:46:09.5522866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.60,T*29
2025-08-22T00:46:09.7523315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.62,T*2B
2025-08-22T00:46:09.9524822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.63,T*2A
2025-08-22T00:46:10.1526292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.65,T*2C
2025-08-22T00:46:10.3527364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.67,T*2E
2025-08-22T00:46:10.5517258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.71,T*29
2025-08-22T00:46:10.7519611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.75,T*2D
2025-08-22T00:46:10.9521034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.81,T*26
2025-08-22T00:46:11.1525330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.88,T*2F
2025-08-22T00:46:11.3526455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.95,T*23
2025-08-22T00:46:11.5527389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.03,T*1D
2025-08-22T00:46:11.7517742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.12,T*1D
2025-08-22T00:46:11.9517928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.21,T*1D
2025-08-22T00:46:12.1520582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.30,T*1D
2025-08-22T00:46:12.3521466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.39,T*14
2025-08-22T00:46:12.5523509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.48,T*12
2025-08-22T00:46:12.7524225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.56,T*1D
2025-08-22T00:46:12.9523775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.64,T*1C
2025-08-22T00:46:13.1527005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-08-22T00:46:13.3517776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-08-22T00:46:13.5519639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-08-22T00:46:13.7520831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-08-22T00:46:13.9522493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-08-22T00:46:14.1522530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-08-22T00:46:14.3523212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-08-22T00:46:14.5526596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-08-22T00:46:14.7527455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-08-22T00:46:14.9519534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-08-22T00:46:15.1526012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-08-22T00:46:15.3528284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-08-22T00:46:15.5519380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-08-22T00:46:15.7520009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-08-22T00:46:15.9521462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-08-22T00:46:16.1522687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-08-22T00:46:16.3524316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-08-22T00:46:16.5538591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-08-22T00:46:16.7524844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-08-22T00:46:16.9527380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-08-22T00:46:17.1520327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-08-22T00:46:17.3522091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-08-22T00:46:17.5518346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-08-22T00:46:17.7520142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-08-22T00:46:17.9521361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-08-22T00:46:18.1522356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-08-22T00:46:18.3522197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-08-22T00:46:18.5523372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-08-22T00:46:18.7526117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-08-22T00:46:18.9527064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-08-22T00:46:19.1524497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-08-22T00:46:19.3516764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-08-22T00:46:19.5525237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-08-22T00:46:19.7528029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-08-22T00:46:19.9519149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-08-22T00:46:20.1519569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-08-22T00:46:20.3520270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-08-22T00:46:20.5524818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-08-22T00:46:20.7525789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-08-22T00:46:20.9526998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-08-22T00:46:21.1522739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-08-22T00:46:21.3520189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-08-22T00:46:21.5522553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-08-22T00:46:21.7523465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-08-22T00:46:21.9523831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-08-22T00:46:22.1524685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-08-22T00:46:22.3525408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-08-22T00:46:22.5526429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-08-22T00:46:22.7517650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-08-22T00:46:22.9519337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-08-22T00:46:23.1519023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-08-22T00:46:23.3520340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-08-22T00:46:23.5518429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-08-22T00:46:23.7522928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-08-22T00:46:23.9526592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-08-22T00:46:24.1521869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.23,T*1C
2025-08-22T00:46:24.3522344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.28,T*17
2025-08-22T00:46:24.5523234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.33,T*1D
2025-08-22T00:46:24.7524056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.39,T*17
2025-08-22T00:46:24.9525368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.46,T*1F
2025-08-22T00:46:25.1522867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.52,T*1A
2025-08-22T00:46:25.3523359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.59,T*11
2025-08-22T00:46:25.5525045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.67,T*1C
2025-08-22T00:46:25.7503739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.74,T*1E
2025-08-22T00:46:25.9518760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.82,T*17
2025-08-22T00:46:26.1518996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.90,T*14
2025-08-22T00:46:26.3519920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.98,T*1C
2025-08-22T00:46:26.5520533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.06,T*1C
2025-08-22T00:46:26.7523023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.14,T*1F
2025-08-22T00:46:26.9523472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.22,T*1A
2025-08-22T00:46:27.1521016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.30,T*19
2025-08-22T00:46:27.3521380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.39,T*10
2025-08-22T00:46:27.5522193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.47,T*19
2025-08-22T00:46:27.7524419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.55,T*1A
2025-08-22T00:46:27.9524073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.63,T*1F
2025-08-22T00:46:28.1526877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.70,T*1D
2025-08-22T00:46:28.3526882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.76,T*1B
2025-08-22T00:46:28.5519539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.82,T*10
2025-08-22T00:46:28.7520327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.87,T*15
2025-08-22T00:46:28.9521705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.90,T*13
2025-08-22T00:46:29.1527958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.93,T*10
2025-08-22T00:46:29.3518401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.96,T*15
2025-08-22T00:46:29.5566428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.98,T*1B
2025-08-22T00:46:29.7549384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.99,T*1A
2025-08-22T00:46:29.9522687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.00,T*1B
2025-08-22T00:46:30.1524401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.02,T*19
2025-08-22T00:46:30.3526129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.04,T*1F
2025-08-22T00:46:30.5525510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.07,T*1C
2025-08-22T00:46:30.7527458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.11,T*1B
2025-08-22T00:46:30.9519283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.15,T*1F
2025-08-22T00:46:31.1525221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.20,T*19
2025-08-22T00:46:31.3518130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.26,T*1F
2025-08-22T00:46:31.5520284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.32,T*1A
2025-08-22T00:46:31.7521284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.39,T*11
2025-08-22T00:46:31.9523175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.46,T*19
2025-08-22T00:46:32.1524185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.53,T*1D
2025-08-22T00:46:32.3524640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.60,T*1D
2025-08-22T00:46:32.5526480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.67,T*1A
2025-08-22T00:46:32.7528005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.75,T*19
2025-08-22T00:46:32.9518768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.82,T*11
2025-08-22T00:46:33.1522573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.89,T*1A
2025-08-22T00:46:33.3524312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.97,T*15
2025-08-22T00:46:33.5524677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.04,T*1C
2025-08-22T00:46:33.7526968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.12,T*1B
2025-08-22T00:46:33.9522568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.19,T*10
2025-08-22T00:46:34.1525318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.26,T*1C
2025-08-22T00:46:34.3521300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.34,T*1F
2025-08-22T00:46:34.5523108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.42,T*1E
2025-08-22T00:46:34.7523399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.49,T*15
2025-08-22T00:46:34.9524603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.57,T*1A
2025-08-22T00:46:35.1523183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.64,T*1A
2025-08-22T00:46:35.3523800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-08-22T00:46:35.5523657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-08-22T00:46:35.7524027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-08-22T00:46:35.9526493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-08-22T00:46:36.1527213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-08-22T00:46:36.3517926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-08-22T00:46:36.5521748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-08-22T00:46:36.7520035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-08-22T00:46:36.9519452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-08-22T00:46:37.1518467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-08-22T00:46:37.3519302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-08-22T00:46:37.5526018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-08-22T00:46:37.7527473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-08-22T00:46:37.9518041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-08-22T00:46:38.1525986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-08-22T00:46:38.3526388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-08-22T00:46:38.5519193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-08-22T00:46:38.7519562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-08-22T00:46:38.9520332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-08-22T00:46:39.1518281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-08-22T00:46:39.3518732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-08-22T00:46:39.5520693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-08-22T00:46:39.7522606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-08-22T00:46:39.9522573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-08-22T00:46:40.1524639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-08-22T00:46:40.3526099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-08-22T00:46:40.5523586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-08-22T00:46:40.7524927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-08-22T00:46:40.9525986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-08-22T00:46:41.1523470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-08-22T00:46:41.3523707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-08-22T00:46:41.5525388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-08-22T00:46:41.7527083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-08-22T00:46:41.9519052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-08-22T00:46:42.1567643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-08-22T00:46:42.3520982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-08-22T00:46:42.5521722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-08-22T00:46:42.7522197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-08-22T00:46:42.9524625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-08-22T00:46:43.1520787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-08-22T00:46:43.3522777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-08-22T00:46:43.5523427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-08-22T00:46:43.7523992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-08-22T00:46:43.9526577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-08-22T00:46:44.1525917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-08-22T00:46:44.3521064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-08-22T00:46:44.5523043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-22T00:46:44.7522782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-22T00:46:44.9525024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-22T00:46:45.1521883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-08-22T00:46:45.3523312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-08-22T00:46:45.5525930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-22T00:46:45.7525529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-08-22T00:46:45.9527176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-22T00:46:46.1516542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-22T00:46:46.3520437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-22T00:46:46.5518252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-22T00:46:46.7518609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-22T00:46:46.9520580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-22T00:46:47.1527575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-22T00:46:47.3517996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-22T00:46:47.5519947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-08-22T00:46:47.7519444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-08-22T00:46:47.9521729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-08-22T00:46:48.1518363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-08-22T00:46:48.3519741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-08-22T00:46:48.5520223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-08-22T00:46:48.7523043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-08-22T00:46:48.9522400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-08-22T00:46:49.1524025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-22T00:46:49.3526655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-22T00:46:49.5527815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-22T00:46:49.7524050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-22T00:46:49.9524602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-22T00:46:50.1522324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-22T00:46:50.3525524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-22T00:46:50.5527313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-22T00:46:50.7521725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-22T00:46:50.9520705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-22T00:46:51.1521884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-22T00:46:51.3526010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-22T00:46:51.5518190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-22T00:46:51.7522849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-22T00:46:51.9527131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-22T00:46:52.1527896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-22T00:46:52.3520860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-22T00:46:52.5521911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-22T00:46:52.7523566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-22T00:46:52.9520417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-22T00:46:53.1518611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-22T00:46:53.3518147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-22T00:46:53.5518668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-22T00:46:53.7521071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-22T00:46:53.9520653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-22T00:46:54.1523307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-22T00:46:54.3523961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-22T00:46:54.5525128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-22T00:46:54.7526011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-22T00:46:54.9516929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-22T00:46:55.1524951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-08-22T00:46:55.3525560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-08-22T00:46:55.5526746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.85,T*16
2025-08-22T00:46:55.7516724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-08-22T00:46:55.9519797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-08-22T00:46:56.1521643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-22T00:46:56.3523026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-08-22T00:46:56.5524573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.21,T*19
2025-08-22T00:46:56.7526251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-08-22T00:46:56.9526208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-08-22T00:46:57.1523776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-08-22T00:46:57.3525176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-08-22T00:46:57.5526764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.58,T*17
2025-08-22T00:46:57.7518752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.67,T*1B
2025-08-22T00:46:57.9518628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.77,T*1A
2025-08-22T00:46:58.1522721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.88,T*1A
2025-08-22T00:46:58.3522805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.00,T*19
2025-08-22T00:46:58.5524405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.12,T*1A
2025-08-22T00:46:58.7524859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.24,T*1F
2025-08-22T00:46:58.9527799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.36,T*1C
2025-08-22T00:46:59.1525454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.49,T*14
2025-08-22T00:46:59.3526368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.61,T*1E
2025-08-22T00:46:59.5526612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.72,T*1C
2025-08-22T00:46:59.7518674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.84,T*15
2025-08-22T00:46:59.9518762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.94,T*14
2025-08-22T00:47:00.1521221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.05,T*1D
2025-08-22T00:47:00.3523191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.15,T*1C
2025-08-22T00:47:00.5523350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.24,T*1E
2025-08-22T00:47:00.7525071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.33,T*18
2025-08-22T00:47:00.9526072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.41,T*1D
2025-08-22T00:47:01.1522558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.48,T*14
2025-08-22T00:47:01.3522172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.55,T*18
2025-08-22T00:47:01.5524983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.62,T*1C
2025-08-22T00:47:01.7526051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.70,T*1F
2025-08-22T00:47:01.9526323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.77,T*18
2025-08-22T00:47:02.1528796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.84,T*14
2025-08-22T00:47:02.3524328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.92,T*13
2025-08-22T00:47:02.5526476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.00,T*17
2025-08-22T00:47:02.7527182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.09,T*1E
2025-08-22T00:47:02.9517524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.18,T*1E
2025-08-22T00:47:03.1525292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.29,T*1C
2025-08-22T00:47:03.3522877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.40,T*13
2025-08-22T00:47:03.5524539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.51,T*13
2025-08-22T00:47:03.7525206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.64,T*15
2025-08-22T00:47:03.9527805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.77,T*17
2025-08-22T00:47:04.1527759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.91,T*1F
2025-08-22T00:47:04.3518880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.04,T*12
2025-08-22T00:47:04.5519526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.18,T*1F
2025-08-22T00:47:04.7526090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.31,T*14
2025-08-22T00:47:04.9520029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.43,T*11
2025-08-22T00:47:05.1519949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.55,T*16
2025-08-22T00:47:05.3522417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.66,T*16
2025-08-22T00:47:05.5523413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-08-22T00:47:05.7522945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-08-22T00:47:05.9525419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-08-22T00:47:06.1526501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-08-22T00:47:06.3516870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-08-22T00:47:06.5520474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-08-22T00:47:06.7521994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-08-22T00:47:06.9523326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-08-22T00:47:07.1520331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-08-22T00:47:07.3520935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-08-22T00:47:07.5524343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.62,T*18
2025-08-22T00:47:07.7526761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.74,T*1F
2025-08-22T00:47:07.9526360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.86,T*12
2025-08-22T00:47:08.1518195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.00,T*1D
2025-08-22T00:47:08.3519285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.13,T*1F
2025-08-22T00:47:08.5520343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.27,T*18
2025-08-22T00:47:08.7523030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.41,T*18
2025-08-22T00:47:08.9522868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.54,T*1C
2025-08-22T00:47:09.1521442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.67,T*1C
2025-08-22T00:47:09.3521370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.79,T*13
2025-08-22T00:47:09.5522694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.91,T*15
2025-08-22T00:47:09.7525641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.02,T*1C
2025-08-22T00:47:09.9520269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.13,T*1C
2025-08-22T00:47:10.1521338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.24,T*18
2025-08-22T00:47:10.3522096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.35,T*18
2025-08-22T00:47:10.5524311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.45,T*1F
2025-08-22T00:47:10.7524980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.56,T*1D
2025-08-22T00:47:10.9527523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.66,T*1E
2025-08-22T00:47:11.1525022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.77,T*1E
2025-08-22T00:47:11.3526283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.88,T*1E
2025-08-22T00:47:11.5520484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.98,T*1F
2025-08-22T00:47:11.7518338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.08,T*17
2025-08-22T00:47:11.9519180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.19,T*17
2025-08-22T00:47:12.1520861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.29,T*14
2025-08-22T00:47:12.3521392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.40,T*1B
2025-08-22T00:47:12.5589917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.50,T*1A
2025-08-22T00:47:12.7524265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.61,T*18
2025-08-22T00:47:12.9525883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.72,T*1A
2025-08-22T00:47:13.1522668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.84,T*13
2025-08-22T00:47:13.3523251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.96,T*10
2025-08-22T00:47:13.5525616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.08,T*10
2025-08-22T00:47:13.7526442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.20,T*1A
2025-08-22T00:47:13.9526138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.33,T*18
2025-08-22T00:47:14.1518423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.46,T*1A
2025-08-22T00:47:14.3526716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.60,T*1E
2025-08-22T00:47:14.5517173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.74,T*1B
2025-08-22T00:47:14.7519723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.88,T*18
2025-08-22T00:47:14.9519990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.02,T*1B
2025-08-22T00:47:15.1523113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.16,T*1E
2025-08-22T00:47:15.3524083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.30,T*1A
2025-08-22T00:47:15.5525686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.44,T*19
2025-08-22T00:47:15.7527761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.58,T*14
2025-08-22T00:47:15.9518785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.71,T*1F
2025-08-22T00:47:16.1520366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.84,T*15
2025-08-22T00:47:16.3520536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.97,T*17
2025-08-22T00:47:16.5522286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.09,T*13
2025-08-22T00:47:16.7524533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.21,T*19
2025-08-22T00:47:16.9526636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.32,T*1B
2025-08-22T00:47:17.1524149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.43,T*1D
2025-08-22T00:47:17.3526581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.53,T*1C
2025-08-22T00:47:17.5518433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.63,T*1F
2025-08-22T00:47:17.7519922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.73,T*1E
2025-08-22T00:47:17.9521143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.83,T*11
2025-08-22T00:47:18.1523932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.92,T*11
2025-08-22T00:47:18.3525339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.03,T*18
2025-08-22T00:47:18.5522481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.13,T*19
2025-08-22T00:47:18.7524858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.25,T*1C
2025-08-22T00:47:18.9525686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.36,T*1E
2025-08-22T00:47:19.1522931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.49,T*16
2025-08-22T00:47:19.3518820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.62,T*1F
2025-08-22T00:47:19.5521403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.76,T*1A
2025-08-22T00:47:19.7521837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.90,T*12
2025-08-22T00:47:19.9526815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.04,T*10
2025-08-22T00:47:20.1527400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.20,T*16
2025-08-22T00:47:20.3517654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.36,T*11
2025-08-22T00:47:20.5525931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.52,T*13
2025-08-22T00:47:20.7526065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.68,T*1A
2025-08-22T00:47:20.9527980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.85,T*19
2025-08-22T00:47:21.1524435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.02,T*17
2025-08-22T00:47:21.3525711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.18,T*1C
2025-08-22T00:47:21.5527142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.33,T*15
2025-08-22T00:47:21.7517183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-22T00:47:21.9519093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-22T00:47:22.1525703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-22T00:47:22.3524059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-22T00:47:22.5525161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-22T00:47:22.7526184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-22T00:47:22.9527208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-22T00:47:23.1525775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-22T00:47:23.3525593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-22T00:47:23.5528003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-22T00:47:23.7518944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-22T00:47:23.9517969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-22T00:47:24.1520953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-22T00:47:24.3524075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.59,T*11
2025-08-22T00:47:24.5525794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.71,T*1B
2025-08-22T00:47:24.7527312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.85,T*10
2025-08-22T00:47:24.9516022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.00,T*1C
2025-08-22T00:47:25.1525171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.17,T*1A
2025-08-22T00:47:25.3526149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.35,T*1A
2025-08-22T00:47:25.5528277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.54,T*1D
2025-08-22T00:47:25.7518800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.73,T*18
2025-08-22T00:47:25.9519376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.92,T*17
2025-08-22T00:47:26.1520753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.11,T*1F
2025-08-22T00:47:26.3522232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.28,T*15
2025-08-22T00:47:26.5523655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.45,T*1E
2025-08-22T00:47:26.7524656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.61,T*18
2025-08-22T00:47:26.9526136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.75,T*1D
2025-08-22T00:47:27.1523091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.88,T*1F
2025-08-22T00:47:27.3524038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-08-22T00:47:27.5524761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-08-22T00:47:27.7526035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-08-22T00:47:27.9527563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-08-22T00:47:28.1518817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-08-22T00:47:28.3519191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-08-22T00:47:28.5520646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-08-22T00:47:28.7522312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-08-22T00:47:28.9523225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-08-22T00:47:29.1520448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-08-22T00:47:29.3521728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-08-22T00:47:29.5522522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.95,T*12
2025-08-22T00:47:29.7523657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.08,T*11
2025-08-22T00:47:29.9525668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.23,T*18
2025-08-22T00:47:30.1526087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.38,T*12
2025-08-22T00:47:30.3526723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.55,T*19
2025-08-22T00:47:30.5517763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.72,T*1C
2025-08-22T00:47:30.7519993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.89,T*18
2025-08-22T00:47:30.9520516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.07,T*1F
2025-08-22T00:47:31.1523489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.24,T*1E
2025-08-22T00:47:31.3525649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.41,T*1D
2025-08-22T00:47:31.5527735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.57,T*1A
2025-08-22T00:47:31.7518759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.72,T*1D
2025-08-22T00:47:31.9518398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.86,T*16
2025-08-22T00:47:32.1525155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-08-22T00:47:32.3522798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.11,T*1B
2025-08-22T00:47:32.5523601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.22,T*1B
2025-08-22T00:47:32.7523989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.32,T*1A
2025-08-22T00:47:32.9526058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.41,T*1E
2025-08-22T00:47:33.1524322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.49,T*16
2025-08-22T00:47:33.3520842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.57,T*19
2025-08-22T00:47:33.5521997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.64,T*19
2025-08-22T00:47:33.7524542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.72,T*1E
2025-08-22T00:47:33.9524379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.81,T*12
2025-08-22T00:47:34.1525339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.90,T*12
2025-08-22T00:47:34.3521815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.01,T*1B
2025-08-22T00:47:34.5523066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.12,T*19
2025-08-22T00:47:34.7524485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.26,T*1E
2025-08-22T00:47:34.9525572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.41,T*1F
2025-08-22T00:47:35.1522589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.58,T*17
2025-08-22T00:47:35.3520329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.75,T*18
2025-08-22T00:47:35.5524800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.94,T*17
2025-08-22T00:47:35.7526212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-08-22T00:47:35.9527314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-08-22T00:47:36.1519016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-08-22T00:47:36.3518793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.68,T*1B
2025-08-22T00:47:36.5521146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.84,T*19
2025-08-22T00:47:36.7524148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.99,T*15
2025-08-22T00:47:36.9525461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.12,T*17
2025-08-22T00:47:37.1520844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.23,T*15
2025-08-22T00:47:37.3524550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.33,T*14
2025-08-22T00:47:37.5525764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.43,T*13
2025-08-22T00:47:37.7526872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.51,T*10
2025-08-22T00:47:37.9527748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.59,T*18
2025-08-22T00:47:38.1518757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.66,T*14
2025-08-22T00:47:38.3520237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.74,T*17
2025-08-22T00:47:38.5521819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.82,T*1E
2025-08-22T00:47:38.7523237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.91,T*1C
2025-08-22T00:47:38.9523350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.00,T*1A
2025-08-22T00:47:39.1549017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.11,T*1A
2025-08-22T00:47:39.3518720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.22,T*1A
2025-08-22T00:47:39.5523150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.35,T*1C
2025-08-22T00:47:39.7525076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.48,T*16
2025-08-22T00:47:39.9522578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.63,T*1F
2025-08-22T00:47:40.1523651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.78,T*15
2025-08-22T00:47:40.3523204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.94,T*17
2025-08-22T00:47:40.5526730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.11,T*1B
2025-08-22T00:47:40.7526141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.28,T*11
2025-08-22T00:47:40.9517520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.45,T*1A
2025-08-22T00:47:41.1523652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.61,T*1C
2025-08-22T00:47:41.3583949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.77,T*1B
2025-08-22T00:47:41.5516470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.93,T*11
2025-08-22T00:47:41.7518191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.08,T*10
2025-08-22T00:47:41.9521126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.22,T*18
2025-08-22T00:47:42.1521484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.35,T*1E
2025-08-22T00:47:42.3522367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.47,T*1B
2025-08-22T00:47:42.5523000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.58,T*15
2025-08-22T00:47:42.7525430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.69,T*17
2025-08-22T00:47:42.9526069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.79,T*16
2025-08-22T00:47:43.1523585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.89,T*19
2025-08-22T00:47:43.3525144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.98,T*19
2025-08-22T00:47:43.5525993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.08,T*11
2025-08-22T00:47:43.7523680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.17,T*1F
2025-08-22T00:47:43.9523173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.27,T*1C
2025-08-22T00:47:44.1525607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.38,T*12
2025-08-22T00:47:44.3526885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.48,T*15
2025-08-22T00:47:44.5527699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.59,T*15
2025-08-22T00:47:44.7519135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.70,T*1E
2025-08-22T00:47:44.9520291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.82,T*13
2025-08-22T00:47:45.1518306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.94,T*14
2025-08-22T00:47:45.3523362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.05,T*1B
2025-08-22T00:47:45.5525194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.18,T*17
2025-08-22T00:47:45.7526546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.30,T*1D
2025-08-22T00:47:45.9527653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.44,T*1E
2025-08-22T00:47:46.1518879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.57,T*1C
2025-08-22T00:47:46.3520204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.70,T*19
2025-08-22T00:47:46.5520776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-08-22T00:47:46.7522997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-08-22T00:47:46.9523131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-08-22T00:47:47.1520347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-08-22T00:47:47.3521512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-08-22T00:47:47.5522388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-08-22T00:47:47.7523756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-08-22T00:47:47.9524537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-08-22T00:47:48.1525950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-08-22T00:47:48.3524641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-08-22T00:47:48.5525399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-08-22T00:47:48.7525916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-08-22T00:47:48.9527634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-08-22T00:47:49.1521020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-08-22T00:47:49.3522260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-08-22T00:47:49.5523541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-08-22T00:47:49.7523868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-08-22T00:47:49.9525924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-08-22T00:47:50.1522128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-08-22T00:47:50.3520173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-08-22T00:47:50.5522005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-08-22T00:47:50.7521640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-08-22T00:47:50.9523220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-08-22T00:47:51.1521992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-08-22T00:47:51.3526889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-08-22T00:47:51.5517631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-08-22T00:47:51.7519136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-08-22T00:47:51.9520600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-08-22T00:47:52.1520668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-08-22T00:47:52.3519240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-08-22T00:47:52.5520551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-08-22T00:47:52.7522033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-08-22T00:47:52.9523187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-08-22T00:47:53.1520403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-08-22T00:47:53.3521751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-08-22T00:47:53.5522912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-08-22T00:47:53.7523928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-08-22T00:47:53.9524795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-08-22T00:47:54.1526529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-08-22T00:47:54.3526659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-08-22T00:47:54.5517987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-08-22T00:47:54.7520075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-08-22T00:47:54.9521117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-08-22T00:47:55.1526921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-08-22T00:47:55.3517841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-08-22T00:47:55.5519602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-08-22T00:47:55.7519483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-08-22T00:47:55.9520887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-08-22T00:47:56.1522412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-08-22T00:47:56.3523197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-08-22T00:47:56.5525130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-08-22T00:47:56.7525949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-08-22T00:47:56.9527639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-08-22T00:47:57.1525594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-08-22T00:47:57.3524619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-08-22T00:47:57.5527807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-08-22T00:47:57.7517110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-08-22T00:47:57.9519451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-08-22T00:47:58.1521119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-08-22T00:47:58.3522034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-08-22T00:47:58.5524264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-08-22T00:47:58.7518712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-08-22T00:47:58.9519925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-08-22T00:47:59.1519036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-08-22T00:47:59.3518514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-08-22T00:47:59.5571587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.47,T*1A
2025-08-22T00:47:59.7522206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.60,T*1F
2025-08-22T00:47:59.9523152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.74,T*1A
2025-08-22T00:48:00.1524527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.88,T*19
2025-08-22T00:48:00.3524661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.03,T*1B
2025-08-22T00:48:00.5522399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.18,T*11
2025-08-22T00:48:00.7523538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.33,T*18
2025-08-22T00:48:00.9525585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.48,T*14
2025-08-22T00:48:01.1523572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.62,T*1C
2025-08-22T00:48:01.3522933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.77,T*18
2025-08-22T00:48:01.5524928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.90,T*11
2025-08-22T00:48:01.7594522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.03,T*1C
2025-08-22T00:48:01.9527851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.16,T*18
2025-08-22T00:48:02.1518325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.27,T*1A
2025-08-22T00:48:02.3520239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.38,T*14
2025-08-22T00:48:02.5520736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.47,T*1C
2025-08-22T00:48:02.7522308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.56,T*1C
2025-08-22T00:48:02.9522772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.64,T*1D
2025-08-22T00:48:03.1518212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.71,T*19
2025-08-22T00:48:03.3521272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.78,T*10
2025-08-22T00:48:03.5522122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.85,T*12
2025-08-22T00:48:03.7524507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.92,T*14
2025-08-22T00:48:03.9519137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.99,T*1F
2025-08-22T00:48:04.1519757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.07,T*19
2025-08-22T00:48:04.3521840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.16,T*19
2025-08-22T00:48:04.5523427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.27,T*1B
2025-08-22T00:48:04.7525230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.38,T*15
2025-08-22T00:48:04.9524889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.50,T*1B
2025-08-22T00:48:05.1518800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.64,T*1C
2025-08-22T00:48:05.3521271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.78,T*11
2025-08-22T00:48:05.5521664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.92,T*15
2025-08-22T00:48:05.7523819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.08,T*15
2025-08-22T00:48:05.9519647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.24,T*1B
2025-08-22T00:48:06.1521032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.40,T*19
2025-08-22T00:48:06.3519010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.56,T*1E
2025-08-22T00:48:06.5523291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.72,T*18
2025-08-22T00:48:06.7522922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.88,T*1D
2025-08-22T00:48:06.9519920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.04,T*18
2025-08-22T00:48:07.1526835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.19,T*14
2025-08-22T00:48:07.3528058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.34,T*1B
2025-08-22T00:48:07.5517650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.48,T*10
2025-08-22T00:48:07.7520652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.61,T*1B
2025-08-22T00:48:07.9521234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.72,T*19
2025-08-22T00:48:08.1522476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.83,T*17
2025-08-22T00:48:08.3524005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.93,T*16
2025-08-22T00:48:08.5525624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.02,T*11
2025-08-22T00:48:08.7518520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.11,T*13
2025-08-22T00:48:08.9520169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.19,T*1B
2025-08-22T00:48:09.1527430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.28,T*19
2025-08-22T00:48:09.3518130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.37,T*17
2025-08-22T00:48:09.5523040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.46,T*11
2025-08-22T00:48:09.7523521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.56,T*10
2025-08-22T00:48:09.9525952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.67,T*12
2025-08-22T00:48:10.1518098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.79,T*1D
2025-08-22T00:48:10.3519749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.92,T*18
2025-08-22T00:48:10.5526463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.05,T*17
2025-08-22T00:48:10.7517253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.20,T*10
2025-08-22T00:48:10.9519678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.36,T*17
2025-08-22T00:48:11.1525804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.52,T*15
2025-08-22T00:48:11.3526411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.69,T*1D
2025-08-22T00:48:11.5521539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.86,T*1C
2025-08-22T00:48:11.7522437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.04,T*1C
2025-08-22T00:48:11.9523957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.21,T*1B
2025-08-22T00:48:12.1518722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.38,T*13
2025-08-22T00:48:12.3522936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.55,T*18
2025-08-22T00:48:12.5522382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.71,T*1E
2025-08-22T00:48:12.7524798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.86,T*16
2025-08-22T00:48:12.9526209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.01,T*18
2025-08-22T00:48:13.1522952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.16,T*1E
2025-08-22T00:48:13.3523992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.30,T*1A
2025-08-22T00:48:13.5524794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.43,T*1E
2025-08-22T00:48:13.7525518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.56,T*1A
2025-08-22T00:48:13.9526758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.69,T*16
2025-08-22T00:48:14.1528392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.82,T*13
2025-08-22T00:48:14.3518203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.95,T*15
2025-08-22T00:48:14.5520757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.08,T*12
2025-08-22T00:48:14.7521645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.21,T*19
2025-08-22T00:48:14.9522139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.34,T*1D
2025-08-22T00:48:15.1520452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.47,T*19
2025-08-22T00:48:15.3520528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.61,T*1D
2025-08-22T00:48:15.5522614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.75,T*18
2025-08-22T00:48:15.7523907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.88,T*1A
2025-08-22T00:48:15.9552858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.02,T*19
2025-08-22T00:48:16.1526173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.16,T*1C
2025-08-22T00:48:16.3527141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.30,T*18
2025-08-22T00:48:16.5517796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.44,T*1B
2025-08-22T00:48:16.7520310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.58,T*16
2025-08-22T00:48:16.9521029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.71,T*1D
2025-08-22T00:48:17.1518032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.84,T*17
2025-08-22T00:48:17.3521796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.97,T*15
2025-08-22T00:48:17.5526420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.10,T*1D
2025-08-22T00:48:17.7605360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.22,T*1C
2025-08-22T00:48:17.9518054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.35,T*1A
2025-08-22T00:48:18.1520760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.48,T*10
2025-08-22T00:48:18.3520315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.61,T*1B
2025-08-22T00:48:18.5523606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.75,T*1E
2025-08-22T00:48:18.7518938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.88,T*1C
2025-08-22T00:48:18.9520232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.02,T*1F
2025-08-22T00:48:19.1527147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.16,T*1A
2025-08-22T00:48:19.3517649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.31,T*1F
2025-08-22T00:48:19.5518402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.46,T*1F
2025-08-22T00:48:19.7521602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.61,T*1A
2025-08-22T00:48:19.9523250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-08-22T00:48:20.1518473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.93,T*17
2025-08-22T00:48:20.3520003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.10,T*1F
2025-08-22T00:48:20.5521087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.26,T*1A
2025-08-22T00:48:20.7522320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-08-22T00:48:20.9522924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-08-22T00:48:21.1520347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-08-22T00:48:21.3523797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-08-22T00:48:21.5524108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-08-22T00:48:21.7525881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-08-22T00:48:21.9526244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-08-22T00:48:22.1517422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-08-22T00:48:22.3519090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-08-22T00:48:22.5519935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-08-22T00:48:22.7522091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.74,T*1C
2025-08-22T00:48:22.9523133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-08-22T00:48:23.1519312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-08-22T00:48:23.3520029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.12,T*13
2025-08-22T00:48:23.5522023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.26,T*14
2025-08-22T00:48:23.7523557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.40,T*14
2025-08-22T00:48:23.9524476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-08-22T00:48:24.1525612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.70,T*17
2025-08-22T00:48:24.3527042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-08-22T00:48:24.5528328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.01,T*10
2025-08-22T00:48:24.7519299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-08-22T00:48:24.9520629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.32,T*10
2025-08-22T00:48:25.1527577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-08-22T00:48:25.3519475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.61,T*16
2025-08-22T00:48:25.5522555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.75,T*13
2025-08-22T00:48:25.7524806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-08-22T00:48:25.9524921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.01,T*18
2025-08-22T00:48:26.1523854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-08-22T00:48:26.3526682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.25,T*1E
2025-08-22T00:48:26.5519113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.36,T*1C
2025-08-22T00:48:26.7519401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.48,T*15
2025-08-22T00:48:26.9521249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.59,T*15
2025-08-22T00:48:27.1521715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.70,T*1E
2025-08-22T00:48:27.3523710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.81,T*10
2025-08-22T00:48:27.5524947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.93,T*13
2025-08-22T00:48:27.7526018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.04,T*1C
2025-08-22T00:48:27.9526779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-08-22T00:48:28.1525761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-08-22T00:48:28.3519360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.41,T*1D
2025-08-22T00:48:28.5521169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-08-22T00:48:28.7521857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-08-22T00:48:28.9523149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-08-22T00:48:29.1520573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-08-22T00:48:29.3521866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-08-22T00:48:29.5522990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-08-22T00:48:29.7525048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.43,T*1C
2025-08-22T00:48:29.9520784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.60,T*1D
2025-08-22T00:48:30.1521112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-08-22T00:48:30.3518098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.94,T*16
2025-08-22T00:48:30.5519330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.11,T*1A
2025-08-22T00:48:30.7526633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-08-22T00:48:30.9518385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-08-22T00:48:31.1524239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.59,T*16
2025-08-22T00:48:31.3525541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-08-22T00:48:31.5518593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-08-22T00:48:31.7519483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.02,T*1F
2025-08-22T00:48:31.9520847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-08-22T00:48:32.1520479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-08-22T00:48:32.3519857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-08-22T00:48:32.5526120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-08-22T00:48:32.7527891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-08-22T00:48:32.9518482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-08-22T00:48:33.1525058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-08-22T00:48:33.3526575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-08-22T00:48:33.5527938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-08-22T00:48:33.7517764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-08-22T00:48:33.9519758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-08-22T00:48:34.1519630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-08-22T00:48:34.3523144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-08-22T00:48:34.5526072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-08-22T00:48:34.7526224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-08-22T00:48:34.9526667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-08-22T00:48:35.1524296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-08-22T00:48:35.3520675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-08-22T00:48:35.5523963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-08-22T00:48:35.7524333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-08-22T00:48:35.9525572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-08-22T00:48:36.1525300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-08-22T00:48:36.3525498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-08-22T00:48:36.5518656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-08-22T00:48:36.7520483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-08-22T00:48:36.9521073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-08-22T00:48:37.1518911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-08-22T00:48:37.3524250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-08-22T00:48:37.5525027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-08-22T00:48:37.7527137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-08-22T00:48:37.9517666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-08-22T00:48:38.1524404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-08-22T00:48:38.3522293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-08-22T00:48:38.5522865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-08-22T00:48:38.7524567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-08-22T00:48:38.9525775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-08-22T00:48:39.1524290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-08-22T00:48:39.3525183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-08-22T00:48:39.5527529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-08-22T00:48:39.7527776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-08-22T00:48:39.9523606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-08-22T00:48:40.1524878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-08-22T00:48:40.3525643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-08-22T00:48:40.5527130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-08-22T00:48:40.7517570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-08-22T00:48:40.9519978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-08-22T00:48:41.1525521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-08-22T00:48:41.3517769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-08-22T00:48:41.5519759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-08-22T00:48:41.7520847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-08-22T00:48:41.9520991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-08-22T00:48:42.1543484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-08-22T00:48:42.3524719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-08-22T00:48:42.5525753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-08-22T00:48:42.7527800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-22T00:48:42.9527589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-22T00:48:43.1525439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-22T00:48:43.3519154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-22T00:48:43.5521148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-22T00:48:43.7521722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-22T00:48:43.9522797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-22T00:48:44.1523753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-22T00:48:44.3524737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-22T00:48:44.5526204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-22T00:48:44.7527695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-22T00:48:44.9518825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-22T00:48:45.1523089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-22T00:48:45.3525288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-22T00:48:45.5526092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-22T00:48:45.7522757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-22T00:48:45.9524795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-22T00:48:46.1526176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-22T00:48:46.3522420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-22T00:48:46.5523129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-22T00:48:46.7521805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-22T00:48:46.9522915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-22T00:48:47.1519661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-22T00:48:47.3519925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-22T00:48:47.5521808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-22T00:48:47.7523401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-22T00:48:47.9524101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-22T00:48:48.1521005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-22T00:48:48.3518019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-08-22T00:48:48.5520481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-08-22T00:48:48.7520048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-08-22T00:48:48.9522212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-08-22T00:48:49.1521182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-22T00:48:49.3521579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-22T00:48:49.5524051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-22T00:48:49.7525366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-22T00:48:49.9526886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-22T00:48:50.1526480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-22T00:48:50.3627610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-22T00:48:50.5518981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-22T00:48:50.7520700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-22T00:48:50.9521319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-22T00:48:51.1519203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-22T00:48:51.3528025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-22T00:48:51.5519701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-08-22T00:48:51.7519880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-08-22T00:48:51.9521984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-08-22T00:48:52.1522523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-08-22T00:48:52.3521720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-08-22T00:48:52.5524961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-22T00:48:52.7525848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-22T00:48:52.9527825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-22T00:48:53.1522634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-22T00:48:53.3518971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-22T00:48:53.5519166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-22T00:48:53.7520473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-22T00:48:53.9518514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-22T00:48:54.1519998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.59,T*13
2025-08-22T00:48:54.3520862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.76,T*1E
2025-08-22T00:48:54.5522251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.92,T*14
2025-08-22T00:48:54.7522899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.08,T*1F
2025-08-22T00:48:54.9526450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.24,T*11
2025-08-22T00:48:55.1522897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.38,T*1C
2025-08-22T00:48:55.3525547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.53,T*11
2025-08-22T00:48:55.5525911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.66,T*17
2025-08-22T00:48:55.7527506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.80,T*1F
2025-08-22T00:48:55.9518826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.93,T*1D
2025-08-22T00:48:56.1520009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.06,T*10
2025-08-22T00:48:56.3519159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.19,T*1E
2025-08-22T00:48:56.5526565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.33,T*16
2025-08-22T00:48:56.7527808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-08-22T00:48:56.9519141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-08-22T00:48:57.1526624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-08-22T00:48:57.3528126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-22T00:48:57.5525026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-08-22T00:48:57.7525975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-08-22T00:48:57.9525461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.36,T*10
2025-08-22T00:48:58.1627528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.51,T*11
2025-08-22T00:48:58.3519708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.66,T*15
2025-08-22T00:48:58.5520083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.80,T*1D
2025-08-22T00:48:58.7520498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.95,T*19
2025-08-22T00:48:58.9520822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.10,T*15
2025-08-22T00:48:59.1518964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-08-22T00:48:59.3519590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.39,T*1E
2025-08-22T00:48:59.5520351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.53,T*12
2025-08-22T00:48:59.7627916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.68,T*1A
2025-08-22T00:48:59.9522656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.83,T*1F
2025-08-22T00:49:00.1524289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.97,T*1A
2025-08-22T00:49:00.3523510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.13,T*11
2025-08-22T00:49:00.5525787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.28,T*19
2025-08-22T00:49:00.7523237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.43,T*14
2025-08-22T00:49:00.9524056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.59,T*1F
2025-08-22T00:49:01.1522786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.74,T*10
2025-08-22T00:49:01.3522287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.89,T*12
2025-08-22T00:49:01.5524908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.04,T*16
2025-08-22T00:49:01.7519479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.18,T*1B
2025-08-22T00:49:01.9522394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.32,T*13
2025-08-22T00:49:02.1521997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.45,T*13
2025-08-22T00:49:02.3523623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.57,T*10
2025-08-22T00:49:02.5525084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-08-22T00:49:02.7526339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-08-22T00:49:02.9527926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-08-22T00:49:03.1525300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-08-22T00:49:03.3526197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-08-22T00:49:03.5525770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-08-22T00:49:03.7527422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-08-22T00:49:03.9519939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-08-22T00:49:04.1521498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-08-22T00:49:04.3523624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-08-22T00:49:04.5527423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-08-22T00:49:04.7628275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-08-22T00:49:04.9617950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-08-22T00:49:05.1525832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-08-22T00:49:05.3527983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-08-22T00:49:05.5619005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-08-22T00:49:05.7620732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-08-22T00:49:05.9520377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-08-22T00:49:06.1521275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-08-22T00:49:06.3523870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-08-22T00:49:06.5525337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-08-22T00:49:06.7523686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-08-22T00:49:06.9525627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-08-22T00:49:07.1522148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-08-22T00:49:07.3619915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-08-22T00:49:07.5527670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-08-22T00:49:07.7618595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-08-22T00:49:07.9618758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-08-22T00:49:08.1621585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-08-22T00:49:08.3627239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-08-22T00:49:08.5522035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-08-22T00:49:08.7523307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-08-22T00:49:08.9524571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-08-22T00:49:09.1522380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-08-22T00:49:09.3522587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-08-22T00:49:09.5523353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-08-22T00:49:09.7525443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-08-22T00:49:09.9526527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-08-22T00:49:10.1627878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.92,T*16
2025-08-22T00:49:10.3617939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.07,T*1B
2025-08-22T00:49:10.5620625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.23,T*1D
2025-08-22T00:49:10.7520975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.39,T*16
2025-08-22T00:49:10.9523506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.57,T*1E
2025-08-22T00:49:11.1619852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.75,T*1E
2025-08-22T00:49:11.3572905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.93,T*16
2025-08-22T00:49:11.5622026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.12,T*1C
2025-08-22T00:49:11.7523612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.30,T*1C
2025-08-22T00:49:11.9524998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.48,T*13
2025-08-22T00:49:12.1526233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.65,T*1C
2025-08-22T00:49:12.3527386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.82,T*15
2025-08-22T00:49:12.5617418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.98,T*1E
2025-08-22T00:49:12.7619331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-08-22T00:49:12.9620484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.26,T*1A
2025-08-22T00:49:13.1522910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.40,T*1A
2025-08-22T00:49:13.3525296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.52,T*19
2025-08-22T00:49:13.5526216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.64,T*1C
2025-08-22T00:49:13.7526745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.75,T*1C
2025-08-22T00:49:13.9627407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.85,T*13
2025-08-22T00:49:14.1619375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.94,T*13
2025-08-22T00:49:14.3618044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.03,T*1A
2025-08-22T00:49:14.5621351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.11,T*19
2025-08-22T00:49:14.7523437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.20,T*1B
2025-08-22T00:49:14.9622014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.28,T*13
2025-08-22T00:49:15.1522429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.37,T*1D
2025-08-22T00:49:15.3524012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.47,T*1A
2025-08-22T00:49:15.5525360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.57,T*1B
2025-08-22T00:49:15.7526694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-08-22T00:49:15.9527262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-08-22T00:49:16.1617467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-08-22T00:49:16.3619578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-08-22T00:49:16.5627574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-08-22T00:49:16.7526232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-08-22T00:49:16.9628351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-08-22T00:49:17.1526533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-08-22T00:49:17.3527391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-08-22T00:49:17.5620641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-08-22T00:49:17.7621392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-08-22T00:49:17.9621008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-08-22T00:49:18.1523679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-08-22T00:49:18.3524691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-08-22T00:49:18.5526939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-08-22T00:49:18.7527098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-08-22T00:49:18.9618618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-08-22T00:49:19.1525703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-08-22T00:49:19.3526725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-08-22T00:49:19.5528500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-08-22T00:49:19.7618966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-08-22T00:49:19.9620417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-08-22T00:49:20.1621523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-08-22T00:49:20.3622413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-08-22T00:49:20.5524388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-08-22T00:49:20.7524547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-08-22T00:49:20.9526019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-08-22T00:49:21.1523453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-08-22T00:49:21.3525207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-08-22T00:49:21.5526049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-08-22T00:49:21.7526619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-08-22T00:49:21.9627736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-08-22T00:49:22.1619460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-08-22T00:49:22.3618920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-08-22T00:49:22.5618604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-08-22T00:49:22.7622067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-08-22T00:49:22.9620946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-08-22T00:49:23.1620192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-08-22T00:49:23.3620496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-08-22T00:49:23.5622446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-08-22T00:49:23.7623762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-08-22T00:49:23.9525159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-08-22T00:49:24.1526037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.62,T*18
2025-08-22T00:49:24.3527465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-08-22T00:49:24.5618301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-08-22T00:49:24.7619636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-08-22T00:49:24.9621067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-08-22T00:49:25.1618380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-08-22T00:49:25.3619748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.66,T*1D
2025-08-22T00:49:25.5620569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.85,T*10
2025-08-22T00:49:25.7621864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.03,T*1D
2025-08-22T00:49:25.9622545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-08-22T00:49:26.1524627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-08-22T00:49:26.3525247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-22T00:49:26.5618160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-22T00:49:26.7619076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-22T00:49:26.9619958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-22T00:49:27.1618629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-22T00:49:27.3620001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-22T00:49:27.5526644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-22T00:49:27.7620383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-22T00:49:27.9622282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-08-22T00:49:28.1523883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-08-22T00:49:28.3524391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-08-22T00:49:28.5628035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-08-22T00:49:28.7619393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-08-22T00:49:28.9525471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-08-22T00:49:29.1525705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-08-22T00:49:29.3526476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-08-22T00:49:29.5627964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-08-22T00:49:29.7619171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-08-22T00:49:29.9620458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-08-22T00:49:30.1620106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-08-22T00:49:30.3619686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-08-22T00:49:30.5620960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-08-22T00:49:30.7620011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-08-22T00:49:30.9618133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-08-22T00:49:31.1526046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-08-22T00:49:31.3528206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-08-22T00:49:31.5579268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-08-22T00:49:31.7623455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-08-22T00:49:31.9622854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-08-22T00:49:32.1525465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-08-22T00:49:32.3526412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-08-22T00:49:32.5619032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-08-22T00:49:32.7619373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-08-22T00:49:32.9525397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-08-22T00:49:33.1618687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-08-22T00:49:33.3621656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-08-22T00:49:33.5627220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-08-22T00:49:33.7618835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-08-22T00:49:33.9619878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-08-22T00:49:34.1621554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-08-22T00:49:34.3627852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-08-22T00:49:34.5618895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-08-22T00:49:34.7621385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-22T00:49:34.9621993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-22T00:49:35.1623171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-22T00:49:35.3623971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-22T00:49:35.5624838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-22T00:49:35.7527013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-22T00:49:35.9527777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-22T00:49:36.1618220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-22T00:49:36.3618350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-08-22T00:49:36.5620701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-08-22T00:49:36.7622089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-08-22T00:49:36.9622584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-08-22T00:49:37.1620084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-08-22T00:49:37.3617517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-08-22T00:49:37.5619829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-08-22T00:49:37.7622709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-08-22T00:49:37.9625143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-08-22T00:49:38.1619300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-08-22T00:49:38.3619728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-08-22T00:49:38.5621668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-08-22T00:49:38.7622172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-08-22T00:49:38.9623693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-08-22T00:49:39.1623093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-08-22T00:49:39.3624101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-08-22T00:49:39.5526115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.42,T*1B
2025-08-22T00:49:39.7527355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.58,T*10
2025-08-22T00:49:39.9528931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.72,T*18
2025-08-22T00:49:40.1618726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.86,T*13
2025-08-22T00:49:40.3619081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.00,T*1C
2025-08-22T00:49:40.5619938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.13,T*1E
2025-08-22T00:49:40.7622290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.27,T*19
2025-08-22T00:49:40.9623653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.40,T*18
2025-08-22T00:49:41.1621963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.53,T*1A
2025-08-22T00:49:41.3622518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.66,T*1C
2025-08-22T00:49:41.5622594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-08-22T00:49:41.7625291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-08-22T00:49:41.9526739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-08-22T00:49:42.1528205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-08-22T00:49:42.3617319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-08-22T00:49:42.5622607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-08-22T00:49:42.7624590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-08-22T00:49:42.9643982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.94,T*16
2025-08-22T00:49:43.1622553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.12,T*19
2025-08-22T00:49:43.3626297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.28,T*10
2025-08-22T00:49:43.5527934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-08-22T00:49:43.7618230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-08-22T00:49:43.9619776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-08-22T00:49:44.1624071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-08-22T00:49:44.3625173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-08-22T00:49:44.5527058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-08-22T00:49:44.7623139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-08-22T00:49:44.9622687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-08-22T00:49:45.1620786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-08-22T00:49:45.3622924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-08-22T00:49:45.5623717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-08-22T00:49:45.7624341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-08-22T00:49:45.9627182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-08-22T00:49:46.1625614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-08-22T00:49:46.3626398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-08-22T00:49:46.5618078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-08-22T00:49:46.7619077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-08-22T00:49:46.9620802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-08-22T00:49:47.1625445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-08-22T00:49:47.3617946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-08-22T00:49:47.5619155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-08-22T00:49:47.7619679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-08-22T00:49:47.9622204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-08-22T00:49:48.1625537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-08-22T00:49:48.3624972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-08-22T00:49:48.5627077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-08-22T00:49:48.7560771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-08-22T00:49:48.9620200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-08-22T00:49:49.1626421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-08-22T00:49:49.3627704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.86,T*18
2025-08-22T00:49:49.5618231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.01,T*1F
2025-08-22T00:49:49.7619084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.17,T*18
2025-08-22T00:49:49.9621361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.34,T*19
2025-08-22T00:49:50.1622068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.52,T*19
2025-08-22T00:49:50.3623564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-08-22T00:49:50.5624827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-08-22T00:49:50.7625957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-08-22T00:49:50.9626944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-08-22T00:49:51.1622008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.51,T*1B
2025-08-22T00:49:51.3623830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-22T00:49:51.5623534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-22T00:49:51.7618405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-22T00:49:51.9618696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-22T00:49:52.1621363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-22T00:49:52.3622581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-22T00:49:52.5622878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-08-22T00:49:52.7624962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-08-22T00:49:52.9621960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-08-22T00:49:53.1618152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.36,T*18
2025-08-22T00:49:53.3619518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.52,T*1A
2025-08-22T00:49:53.5619885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-08-22T00:49:53.7621410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-08-22T00:49:53.9618775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-08-22T00:49:54.1620172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-08-22T00:49:54.3620655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-08-22T00:49:54.5634318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-08-22T00:49:54.7624676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.55,T*1A
2025-08-22T00:49:54.9627086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.70,T*1D
2025-08-22T00:49:55.1623187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.85,T*17
2025-08-22T00:49:55.3621808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.99,T*1A
2025-08-22T00:49:55.5622353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.13,T*19
2025-08-22T00:49:55.7624729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.27,T*1E
2025-08-22T00:49:55.9626064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.40,T*1F
2025-08-22T00:49:56.1626675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.53,T*1D
2025-08-22T00:49:56.3627785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.66,T*1B
2025-08-22T00:49:56.5619103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.79,T*15
2025-08-22T00:49:56.7620336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.92,T*10
2025-08-22T00:49:56.9620568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.06,T*1E
2025-08-22T00:49:57.1619047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.21,T*1B
2025-08-22T00:49:57.3620415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.37,T*1C
2025-08-22T00:49:57.5621441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.54,T*19
2025-08-22T00:49:57.7622235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.73,T*1C
2025-08-22T00:49:57.9622449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.93,T*12
2025-08-22T00:49:58.1624065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.13,T*1B
2025-08-22T00:49:58.3626536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.35,T*1F
2025-08-22T00:49:58.5622864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.57,T*1B
2025-08-22T00:49:58.7625025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.80,T*11
2025-08-22T00:49:58.9625954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.03,T*15
2025-08-22T00:49:59.1621288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.26,T*12
2025-08-22T00:49:59.3624131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.48,T*1A
2025-08-22T00:49:59.5619490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.71,T*10
2025-08-22T00:49:59.7622543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.92,T*1D
2025-08-22T00:49:59.9624422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.13,T*15
2025-08-22T00:50:00.1625235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.32,T*16
2025-08-22T00:50:00.3626347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.51,T*13
2025-08-22T00:50:00.5626792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.68,T*19
2025-08-22T00:50:00.7618320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.84,T*1B
2025-08-22T00:50:00.9619620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.99,T*17
2025-08-22T00:50:01.1627046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.13,T*1B
2025-08-22T00:50:01.3619059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.26,T*1D
2025-08-22T00:50:01.5621212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.39,T*13
2025-08-22T00:50:01.7621970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.51,T*1D
2025-08-22T00:50:01.9622855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.62,T*1D
2025-08-22T00:50:02.1623333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.73,T*1D
2025-08-22T00:50:02.3624662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.85,T*14
2025-08-22T00:50:02.5627621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.97,T*17
2025-08-22T00:50:02.7627965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.10,T*19
2025-08-22T00:50:02.9618637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.23,T*19
2025-08-22T00:50:03.1625321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.36,T*1D
2025-08-22T00:50:03.3625945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.50,T*1D
2025-08-22T00:50:03.5619572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.64,T*1A
2025-08-22T00:50:03.7621116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.78,T*17
2025-08-22T00:50:03.9621204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.93,T*12
2025-08-22T00:50:04.1623858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.09,T*12
2025-08-22T00:50:04.3624716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.25,T*1C
2025-08-22T00:50:04.5561446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.42,T*1D
2025-08-22T00:50:04.7627240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.60,T*1D
2025-08-22T00:50:04.9622635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.79,T*15
2025-08-22T00:50:05.1620031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.98,T*1A
2025-08-22T00:50:05.3621787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.19,T*12
2025-08-22T00:50:05.5623745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.41,T*1F
2025-08-22T00:50:05.7624365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.63,T*1F
2025-08-22T00:50:05.9625212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.86,T*14
2025-08-22T00:50:06.1626358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.09,T*14
2025-08-22T00:50:06.3626835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.33,T*1D
2025-08-22T00:50:06.5618742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.56,T*1E
2025-08-22T00:50:06.7619776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.79,T*13
2025-08-22T00:50:06.9626457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.01,T*1D
2025-08-22T00:50:07.1627382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-08-22T00:50:07.3618396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.40,T*18
2025-08-22T00:50:07.5619465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.58,T*11
2025-08-22T00:50:07.7619669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.74,T*1F
2025-08-22T00:50:07.9621868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.89,T*1D
2025-08-22T00:50:08.1575001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.03,T*1C
2025-08-22T00:50:08.3624750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.16,T*18
2025-08-22T00:50:08.5624379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.28,T*15
2025-08-22T00:50:08.7624394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.39,T*15
2025-08-22T00:50:08.9621590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.51,T*1B
2025-08-22T00:50:09.1619466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.62,T*1B
2025-08-22T00:50:09.3622373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.74,T*1C
2025-08-22T00:50:09.5623941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.86,T*11
2025-08-22T00:50:09.7624724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.99,T*1F
2025-08-22T00:50:09.9626843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.12,T*1D
2025-08-22T00:50:10.1624149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.26,T*1A
2025-08-22T00:50:10.3624232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-08-22T00:50:10.5626005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-08-22T00:50:10.7626170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-08-22T00:50:10.9618140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-08-22T00:50:11.1625814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.07,T*16
2025-08-22T00:50:11.3627704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-08-22T00:50:11.5617618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-08-22T00:50:11.7619654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-08-22T00:50:11.9621375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-08-22T00:50:12.1622192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-08-22T00:50:12.3622293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-08-22T00:50:12.5624095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-08-22T00:50:12.7625584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-08-22T00:50:12.9627151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-08-22T00:50:13.1626411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-08-22T00:50:13.3626949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-08-22T00:50:13.5619796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-08-22T00:50:13.7619622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-08-22T00:50:13.9621526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-08-22T00:50:14.1623028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-08-22T00:50:14.3622266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-08-22T00:50:14.5624665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-08-22T00:50:14.7626539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-08-22T00:50:14.9623128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-08-22T00:50:15.1620236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-08-22T00:50:15.3621403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-08-22T00:50:15.5621331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-08-22T00:50:15.7624106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-08-22T00:50:15.9652795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-08-22T00:50:16.1626393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-08-22T00:50:16.3627004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-08-22T00:50:16.5627949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-08-22T00:50:16.7620637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-08-22T00:50:16.9620841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-08-22T00:50:17.1627524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-08-22T00:50:17.3618357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-08-22T00:50:17.5618296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-08-22T00:50:17.7621293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-08-22T00:50:17.9622612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-08-22T00:50:18.1623009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-08-22T00:50:18.3624889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-08-22T00:50:18.5627339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-08-22T00:50:18.7617832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-08-22T00:50:18.9619605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-08-22T00:50:19.1625914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-08-22T00:50:19.3626787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-08-22T00:50:19.5618679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-08-22T00:50:19.7620210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-08-22T00:50:19.9621367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-08-22T00:50:20.1622312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-08-22T00:50:20.3623324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-08-22T00:50:20.5622619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-08-22T00:50:20.7565090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-08-22T00:50:20.9626980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-08-22T00:50:21.1621946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-08-22T00:50:21.3624979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-08-22T00:50:21.5626572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-08-22T00:50:21.7617943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-08-22T00:50:21.9619288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-08-22T00:50:22.1620822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-08-22T00:50:22.3622180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-08-22T00:50:22.5623605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-08-22T00:50:22.7624261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-08-22T00:50:22.9624837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-08-22T00:50:23.1621548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-08-22T00:50:23.3624672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-08-22T00:50:23.5626570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-08-22T00:50:23.7619160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-08-22T00:50:23.9619907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-08-22T00:50:24.1621002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-08-22T00:50:24.3621493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-08-22T00:50:24.5636522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-08-22T00:50:24.7625689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-08-22T00:50:24.9624178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-08-22T00:50:25.1623972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-08-22T00:50:25.3623598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-08-22T00:50:25.5625968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-08-22T00:50:25.7626544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-08-22T00:50:25.9627670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-08-22T00:50:26.1687178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-08-22T00:50:26.3622777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-08-22T00:50:26.5624255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-08-22T00:50:26.7625272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-08-22T00:50:26.9625191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-08-22T00:50:27.1619562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-08-22T00:50:27.3620285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-08-22T00:50:27.5620580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-08-22T00:50:27.7623284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-08-22T00:50:27.9623647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-08-22T00:50:28.1625018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-08-22T00:50:28.3626938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-08-22T00:50:28.5628216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-08-22T00:50:28.7618930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-08-22T00:50:28.9620332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-08-22T00:50:29.1627976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-08-22T00:50:29.3624198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-08-22T00:50:29.5626438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-08-22T00:50:29.7627536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-08-22T00:50:29.9618191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-08-22T00:50:30.1617911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-08-22T00:50:30.3620461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-08-22T00:50:30.5623120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-08-22T00:50:30.7622990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-08-22T00:50:30.9625068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-08-22T00:50:31.1627177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-08-22T00:50:31.3618501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-08-22T00:50:31.5620669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-08-22T00:50:31.7620719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-08-22T00:50:31.9620672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-08-22T00:50:32.1622293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-22T00:50:32.3624183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-22T00:50:32.5625708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-22T00:50:32.7627344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T00:50:32.9618348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T00:50:33.1620311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T00:50:33.3621221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T00:50:33.5619144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T00:50:33.7619924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T00:50:33.9620555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T00:50:34.1622425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T00:50:34.3651347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T00:50:34.5624122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T00:50:34.7625940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T00:50:34.9625647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T00:50:35.1625970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T00:50:35.3626427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T00:50:35.5617460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T00:50:35.7622793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T00:50:35.9622861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T00:50:36.1627606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T00:50:36.3619194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T00:50:36.5620132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T00:50:36.7621398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T00:50:36.9622691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-08-22T00:50:37.1617624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-08-22T00:50:37.3619215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-08-22T00:50:37.5621194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-08-22T00:50:37.7622464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-08-22T00:50:37.9623887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-08-22T00:50:38.1620904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-08-22T00:50:38.3621809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-08-22T00:50:38.5622694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-08-22T00:50:38.7623364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-08-22T00:50:38.9624017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-08-22T00:50:39.1623415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-08-22T00:50:39.3623983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-08-22T00:50:39.5626658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-08-22T00:50:39.7627248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-08-22T00:50:39.9618738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-08-22T00:50:40.1620615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-08-22T00:50:40.3621287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-08-22T00:50:40.5571099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-08-22T00:50:40.7623722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-08-22T00:50:40.9623143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-08-22T00:50:41.1620694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-08-22T00:50:41.3622119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-08-22T00:50:41.5623513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-08-22T00:50:41.7622820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-08-22T00:50:41.9624716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-08-22T00:50:42.1626762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-08-22T00:50:42.3618377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-08-22T00:50:42.5619679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-08-22T00:50:42.7619470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-08-22T00:50:42.9620212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-08-22T00:50:43.1620044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-08-22T00:50:43.3617889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-08-22T00:50:43.5619293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-08-22T00:50:43.7618346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-08-22T00:50:43.9621920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-08-22T00:50:44.1623417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-08-22T00:50:44.3626151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-08-22T00:50:44.5626958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-08-22T00:50:44.7627635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-08-22T00:50:44.9618804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-08-22T00:50:45.1622257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-08-22T00:50:45.3620238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-08-22T00:50:45.5621058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-08-22T00:50:45.7622801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-08-22T00:50:45.9623702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-08-22T00:50:46.1625154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-08-22T00:50:46.3625683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.34,T*14
2025-08-22T00:50:46.5619679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-08-22T00:50:46.7619454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-08-22T00:50:46.9621130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-08-22T00:50:47.1622069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-08-22T00:50:47.3620381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-08-22T00:50:47.5621279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-08-22T00:50:47.7623211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-08-22T00:50:47.9623090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-08-22T00:50:48.1625070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-08-22T00:50:48.3626189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-08-22T00:50:48.5627226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-08-22T00:50:48.7618702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-08-22T00:50:48.9628750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-08-22T00:50:49.1621251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-08-22T00:50:49.3621847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-08-22T00:50:49.5623411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-08-22T00:50:49.7624818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-08-22T00:50:49.9625124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-08-22T00:50:50.1625641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-08-22T00:50:50.3625889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-08-22T00:50:50.5628377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-08-22T00:50:50.7618908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-08-22T00:50:50.9620289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-08-22T00:50:51.1620977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-08-22T00:50:51.3619708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-08-22T00:50:51.5621978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-08-22T00:50:51.7623298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-08-22T00:50:51.9628563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-08-22T00:50:52.1616729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-08-22T00:50:52.3619042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-08-22T00:50:52.5621274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-08-22T00:50:52.7622079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-08-22T00:50:52.9623078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-08-22T00:50:53.1622515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-08-22T00:50:53.3622952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-08-22T00:50:53.5626408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-08-22T00:50:53.7626129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-08-22T00:50:53.9640544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.14,T*16
2025-08-22T00:50:54.1617272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-08-22T00:50:54.3618184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-08-22T00:50:54.5628487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-08-22T00:50:54.7627028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-08-22T00:50:54.9617797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.76,T*12
2025-08-22T00:50:55.1619412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-08-22T00:50:55.3627794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-08-22T00:50:55.5618428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-08-22T00:50:55.7625119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.27,T*17
2025-08-22T00:50:55.9624058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.42,T*14
2025-08-22T00:50:56.1627617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.57,T*10
2025-08-22T00:50:56.3618843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.73,T*16
2025-08-22T00:50:56.5619655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.90,T*1B
2025-08-22T00:50:56.7621099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.08,T*15
2025-08-22T00:50:56.9623403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.27,T*18
2025-08-22T00:50:57.1624944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.46,T*1F
2025-08-22T00:50:57.3622870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.66,T*1D
2025-08-22T00:50:57.5623727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.85,T*10
2025-08-22T00:50:57.7627161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.05,T*19
2025-08-22T00:50:57.9627739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.25,T*1B
2025-08-22T00:50:58.1685736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.44,T*1C
2025-08-22T00:50:58.3619271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.63,T*19
2025-08-22T00:50:58.5625404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.83,T*17
2025-08-22T00:50:58.7625898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.02,T*16
2025-08-22T00:50:58.9626022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.21,T*17
2025-08-22T00:50:59.1617631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.41,T*11
2025-08-22T00:50:59.3625575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.60,T*12
2025-08-22T00:50:59.5626936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.80,T*1C
2025-08-22T00:50:59.7618298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.00,T*15
2025-08-22T00:50:59.9619712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.19,T*1D
2025-08-22T00:51:00.1620348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.39,T*1F
2025-08-22T00:51:00.3621044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.58,T*18
2025-08-22T00:51:00.5623281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.76,T*14
2025-08-22T00:51:00.7623466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.95,T*19
2025-08-22T00:51:00.9625223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.13,T*14
2025-08-22T00:51:01.1622067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.31,T*14
2025-08-22T00:51:01.3620745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.48,T*1A
2025-08-22T00:51:01.5622586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.66,T*16
2025-08-22T00:51:01.7622691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.82,T*1C
2025-08-22T00:51:01.9623358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.99,T*16
2025-08-22T00:51:02.1658842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-22T00:51:02.3621068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.32,T*16
2025-08-22T00:51:02.5621210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-08-22T00:51:02.7623241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-08-22T00:51:02.9623593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.79,T*19
2025-08-22T00:51:03.1623630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.94,T*1A
2025-08-22T00:51:03.3621637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.10,T*11
2025-08-22T00:51:03.5623104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.25,T*17
2025-08-22T00:51:03.7624410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.41,T*15
2025-08-22T00:51:03.9623957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.56,T*13
2025-08-22T00:51:04.1626976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.72,T*15
2025-08-22T00:51:04.3626989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.88,T*10
2025-08-22T00:51:04.5616620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.05,T*14
2025-08-22T00:51:04.7620506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.22,T*11
2025-08-22T00:51:04.9619962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.40,T*15
2025-08-22T00:51:05.1622922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.58,T*1C
2025-08-22T00:51:05.3624769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.76,T*10
2025-08-22T00:51:05.5627730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.96,T*1E
2025-08-22T00:51:05.7618667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.16,T*15
2025-08-22T00:51:05.9619068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.36,T*17
2025-08-22T00:51:06.1620617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.57,T*10
2025-08-22T00:51:06.3622061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.78,T*1D
2025-08-22T00:51:06.5622334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.98,T*13
2025-08-22T00:51:06.7619209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.19,T*1B
2025-08-22T00:51:06.9620579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.39,T*19
2025-08-22T00:51:07.1622355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.59,T*1F
2025-08-22T00:51:07.3620049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.79,T*1D
2025-08-22T00:51:07.5620149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.98,T*12
2025-08-22T00:51:07.7621719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.17,T*1A
2025-08-22T00:51:07.9621419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.36,T*19
2025-08-22T00:51:08.1620930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-22T00:51:08.3623797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-22T00:51:08.5624693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-08-22T00:51:08.7625158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-08-22T00:51:08.9627211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-22T00:51:09.1620234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-22T00:51:09.3624902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-22T00:51:09.5639470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-22T00:51:09.7626932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-22T00:51:09.9618246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-22T00:51:10.1618050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-22T00:51:10.3621676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-08-22T00:51:10.5623354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.48,T*10
2025-08-22T00:51:10.7623514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.65,T*1F
2025-08-22T00:51:10.9625167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.82,T*16
2025-08-22T00:51:11.1627469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.00,T*1D
2025-08-22T00:51:11.3622650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.18,T*14
2025-08-22T00:51:11.5624763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.37,T*19
2025-08-22T00:51:11.7626751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.55,T*1D
2025-08-22T00:51:11.9627656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.74,T*1E
2025-08-22T00:51:12.1618384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.92,T*16
2025-08-22T00:51:12.3619191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.11,T*1E
2025-08-22T00:51:12.5621233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.29,T*15
2025-08-22T00:51:12.7622716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.47,T*1D
2025-08-22T00:51:12.9622680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.65,T*1D
2025-08-22T00:51:13.1624356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.82,T*14
2025-08-22T00:51:13.3622015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.00,T*1F
2025-08-22T00:51:13.5622341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.17,T*19
2025-08-22T00:51:13.7624927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.35,T*19
2025-08-22T00:51:13.9625409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.52,T*18
2025-08-22T00:51:14.1625768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.69,T*10
2025-08-22T00:51:14.3627541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.86,T*11
2025-08-22T00:51:14.5620078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.04,T*1C
2025-08-22T00:51:14.7619833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.20,T*1A
2025-08-22T00:51:14.9621408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.37,T*1C
2025-08-22T00:51:15.1622622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.53,T*1E
2025-08-22T00:51:15.3621768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.68,T*16
2025-08-22T00:51:15.5624105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.84,T*14
2025-08-22T00:51:15.7625071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.98,T*19
2025-08-22T00:51:15.9625908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.12,T*1A
2025-08-22T00:51:16.1627450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.27,T*1C
2025-08-22T00:51:16.3617870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.40,T*1D
2025-08-22T00:51:16.5619095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.54,T*18
2025-08-22T00:51:16.7619968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.69,T*16
2025-08-22T00:51:16.9622198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.83,T*12
2025-08-22T00:51:17.1622728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.99,T*19
2025-08-22T00:51:17.3620943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.15,T*1E
2025-08-22T00:51:17.5622007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.31,T*18
2025-08-22T00:51:17.7623444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.49,T*17
2025-08-22T00:51:17.9631425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.67,T*1B
2025-08-22T00:51:18.1622885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.87,T*15
2025-08-22T00:51:18.3626039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-08-22T00:51:18.5623566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.27,T*1E
2025-08-22T00:51:18.7627098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.47,T*18
2025-08-22T00:51:18.9618208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.68,T*15
2025-08-22T00:51:19.1619962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.88,T*1B
2025-08-22T00:51:19.3621255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.09,T*1D
2025-08-22T00:51:19.5622585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.29,T*1F
2025-08-22T00:51:19.7626152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.48,T*18
2025-08-22T00:51:19.9628096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.67,T*15
2025-08-22T00:51:20.1622004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.86,T*1A
2025-08-22T00:51:20.3618633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.04,T*11
2025-08-22T00:51:20.5620180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.21,T*16
2025-08-22T00:51:20.7622229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.38,T*1E
2025-08-22T00:51:20.9622740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.54,T*14
2025-08-22T00:51:21.1622386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.70,T*12
2025-08-22T00:51:21.3622229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.85,T*18
2025-08-22T00:51:21.5623696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.00,T*1D
2025-08-22T00:51:21.7619470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.14,T*18
2025-08-22T00:51:21.9619509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.28,T*17
2025-08-22T00:51:22.1621479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.42,T*1B
2025-08-22T00:51:22.3622359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.56,T*1E
2025-08-22T00:51:22.5563635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.70,T*1A
2025-08-22T00:51:22.7623988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.84,T*11
2025-08-22T00:51:22.9625646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.99,T*1D
2025-08-22T00:51:23.1683704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.14,T*19
2025-08-22T00:51:23.3618684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.30,T*1F
2025-08-22T00:51:23.5620693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.47,T*1F
2025-08-22T00:51:23.7620342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.64,T*1E
2025-08-22T00:51:23.9618941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.82,T*16
2025-08-22T00:51:24.1622106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.00,T*1F
2025-08-22T00:51:24.3623275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.19,T*17
2025-08-22T00:51:24.5624143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.37,T*1B
2025-08-22T00:51:24.7625949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.56,T*1C
2025-08-22T00:51:24.9623845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.74,T*1C
2025-08-22T00:51:25.1624713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.92,T*14
2025-08-22T00:51:25.3622413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.10,T*1F
2025-08-22T00:51:25.5621382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.26,T*1A
2025-08-22T00:51:25.7623534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.43,T*19
2025-08-22T00:51:25.9625285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.59,T*12
2025-08-22T00:51:26.1626138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.75,T*1C
2025-08-22T00:51:26.3684761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.91,T*16
2025-08-22T00:51:26.5621403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.07,T*1E
2025-08-22T00:51:26.7621481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.24,T*1F
2025-08-22T00:51:26.9624043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.41,T*1C
2025-08-22T00:51:27.1623695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.58,T*14
2025-08-22T00:51:27.3620336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.76,T*18
2025-08-22T00:51:27.5617877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.95,T*15
2025-08-22T00:51:27.7619212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.14,T*1D
2025-08-22T00:51:27.9621240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.34,T*1F
2025-08-22T00:51:28.1618618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.53,T*1E
2025-08-22T00:51:28.3619870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.72,T*1D
2025-08-22T00:51:28.5626178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.91,T*10
2025-08-22T00:51:28.7628113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.10,T*1A
2025-08-22T00:51:28.9619367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.27,T*1E
2025-08-22T00:51:29.1619954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.44,T*1B
2025-08-22T00:51:29.3617372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.60,T*1D
2025-08-22T00:51:29.5624742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.76,T*1A
2025-08-22T00:51:29.7625857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.91,T*13
2025-08-22T00:51:29.9627520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.06,T*1C
2025-08-22T00:51:30.1619171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.21,T*19
2025-08-22T00:51:30.3619767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.36,T*1F
2025-08-22T00:51:30.5620134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.52,T*1D
2025-08-22T00:51:30.7622329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.68,T*14
2025-08-22T00:51:30.9622755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.85,T*17
2025-08-22T00:51:31.1624658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.03,T*16
2025-08-22T00:51:31.3621446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.22,T*15
2025-08-22T00:51:31.5621783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.41,T*10
2025-08-22T00:51:31.7622431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.60,T*13
2025-08-22T00:51:31.9624782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.80,T*1D
2025-08-22T00:51:32.1627454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.99,T*15
2025-08-22T00:51:32.3618898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.18,T*1D
2025-08-22T00:51:32.5618540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.35,T*12
2025-08-22T00:51:32.7620074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.52,T*13
2025-08-22T00:51:32.9621748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.68,T*1A
2025-08-22T00:51:33.1618441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.83,T*1F
2025-08-22T00:51:33.3626335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.97,T*1A
2025-08-22T00:51:33.5623304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.11,T*1E
2025-08-22T00:51:33.7624806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.24,T*18
2025-08-22T00:51:33.9624890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.37,T*1A
2025-08-22T00:51:34.1627228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.50,T*1B
2025-08-22T00:51:34.3617985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.64,T*1C
2025-08-22T00:51:34.5619460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.79,T*10
2025-08-22T00:51:34.7620742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.95,T*12
2025-08-22T00:51:34.9620784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.12,T*1C
2025-08-22T00:51:35.1622959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.30,T*1C
2025-08-22T00:51:35.3622135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.48,T*13
2025-08-22T00:51:35.5621913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.67,T*1E
2025-08-22T00:51:35.7623590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-08-22T00:51:35.9620014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-08-22T00:51:36.1620934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-08-22T00:51:36.3621850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.46,T*1E
2025-08-22T00:51:36.5623783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.65,T*1F
2025-08-22T00:51:36.7620953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.83,T*17
2025-08-22T00:51:36.9622359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.01,T*1C
2025-08-22T00:51:37.1624433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.18,T*14
2025-08-22T00:51:37.3625634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.34,T*1A
2025-08-22T00:51:37.5625163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.49,T*10
2025-08-22T00:51:37.7626634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.64,T*1F
2025-08-22T00:51:37.9627332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.78,T*12
2025-08-22T00:51:38.1618740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.92,T*16
2025-08-22T00:51:38.3622323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.06,T*1C
2025-08-22T00:51:38.5626480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.20,T*18
2025-08-22T00:51:38.7628012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.34,T*1D
2025-08-22T00:51:38.9619234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.49,T*17
2025-08-22T00:51:39.1619850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.64,T*18
2025-08-22T00:51:39.3726569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.79,T*14
2025-08-22T00:51:39.5622310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.94,T*17
2025-08-22T00:51:39.7619816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.10,T*1A
2025-08-22T00:51:39.9621455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.26,T*1F
2025-08-22T00:51:40.1622923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.43,T*1C
2025-08-22T00:51:40.3623477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.59,T*17
2025-08-22T00:51:40.5625116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.76,T*1A
2025-08-22T00:51:40.7626122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.93,T*11
2025-08-22T00:51:40.9627321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.10,T*19
2025-08-22T00:51:41.1618206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.27,T*1D
2025-08-22T00:51:41.3625670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.44,T*18
2025-08-22T00:51:41.5626946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.61,T*1F
2025-08-22T00:51:41.7627595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.77,T*18
2025-08-22T00:51:41.9619582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.93,T*12
2025-08-22T00:51:42.1619959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.10,T*18
2025-08-22T00:51:42.3620289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.25,T*1E
2025-08-22T00:51:42.5625895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.41,T*1C
2025-08-22T00:51:42.7626952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.57,T*1B
2025-08-22T00:51:42.9627242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.72,T*1C
2025-08-22T00:51:43.1618567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.88,T*19
2025-08-22T00:51:43.3625391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.04,T*12
2025-08-22T00:51:43.5671978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.21,T*15
2025-08-22T00:51:43.7618887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.38,T*1D
2025-08-22T00:51:43.9618963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.55,T*16
2025-08-22T00:51:44.1621083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.72,T*13
2025-08-22T00:51:44.3621886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.90,T*1F
2025-08-22T00:51:44.5621612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.07,T*10
2025-08-22T00:51:44.7623835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.25,T*10
2025-08-22T00:51:44.9625464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.43,T*10
2025-08-22T00:51:45.1626343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.60,T*11
2025-08-22T00:51:45.3622515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.77,T*17
2025-08-22T00:51:45.5624477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.94,T*1A
2025-08-22T00:51:45.7625635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.11,T*1F
2025-08-22T00:51:45.9626013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.27,T*1A
2025-08-22T00:51:46.1628047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.43,T*18
2025-08-22T00:51:46.3619288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.58,T*12
2025-08-22T00:51:46.5620387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.73,T*1B
2025-08-22T00:51:46.7621656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.88,T*1F
2025-08-22T00:51:46.9622702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.03,T*1D
2025-08-22T00:51:47.1624177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.17,T*18
2025-08-22T00:51:47.3573215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.32,T*1F
2025-08-22T00:51:47.5622023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.46,T*1C
2025-08-22T00:51:47.7621261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.60,T*18
2025-08-22T00:51:47.9625522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.74,T*1D
2025-08-22T00:51:48.1626511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.89,T*1F
2025-08-22T00:51:48.3625172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.04,T*19
2025-08-22T00:51:48.5626837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.19,T*15
2025-08-22T00:51:48.7618937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.35,T*1B
2025-08-22T00:51:48.9621445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.52,T*1A
2025-08-22T00:51:49.1624397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.69,T*12
2025-08-22T00:51:49.3620106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.86,T*13
2025-08-22T00:51:49.5620271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.04,T*18
2025-08-22T00:51:49.7622224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.22,T*1C
2025-08-22T00:51:49.9621805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.41,T*19
2025-08-22T00:51:50.1620748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.60,T*1A
2025-08-22T00:51:50.3621297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.80,T*14
2025-08-22T00:51:50.5626606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.99,T*1C
2025-08-22T00:51:50.7627368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.19,T*13
2025-08-22T00:51:50.9618334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.39,T*11
2025-08-22T00:51:51.1620377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.59,T*17
2025-08-22T00:51:51.3625102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.78,T*14
2025-08-22T00:51:51.5627144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.96,T*14
2025-08-22T00:51:51.7618345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.14,T*1F
2025-08-22T00:51:51.9619570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.31,T*18
2025-08-22T00:51:52.1620465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.46,T*18
2025-08-22T00:51:52.3622962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.61,T*1D
2025-08-22T00:51:52.5624410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.75,T*18
2025-08-22T00:51:52.7625403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.87,T*15
2025-08-22T00:51:52.9627132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.99,T*1A
2025-08-22T00:51:53.1617718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.10,T*18
2025-08-22T00:51:53.3623638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.22,T*19
2025-08-22T00:51:53.5624066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.32,T*18
2025-08-22T00:51:53.7626891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.44,T*19
2025-08-22T00:51:53.9617790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.55,T*19
2025-08-22T00:51:54.1618121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.68,T*17
2025-08-22T00:51:54.3620544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.82,T*13
2025-08-22T00:51:54.5621696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.96,T*16
2025-08-22T00:51:54.7625176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.12,T*1B
2025-08-22T00:51:54.9623872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.29,T*13
2025-08-22T00:51:55.1621195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.47,T*1B
2025-08-22T00:51:55.3625042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.66,T*18
2025-08-22T00:51:55.5625413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.86,T*16
2025-08-22T00:51:55.7625681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.07,T*10
2025-08-22T00:51:55.9625609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.28,T*1D
2025-08-22T00:51:56.1618543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.50,T*12
2025-08-22T00:51:56.3619462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.71,T*11
2025-08-22T00:51:56.5621306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.93,T*1D
2025-08-22T00:51:56.7622759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.14,T*13
2025-08-22T00:51:56.9624043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.35,T*10
2025-08-22T00:51:57.1623642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.55,T*16
2025-08-22T00:51:57.3619608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.74,T*15
2025-08-22T00:51:57.5621547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.92,T*1D
2025-08-22T00:51:57.7623630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.10,T*19
2025-08-22T00:51:57.9625593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.26,T*1C
2025-08-22T00:51:58.1628303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.41,T*1D
2025-08-22T00:51:58.3617723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.56,T*1B
2025-08-22T00:51:58.5619625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.69,T*17
2025-08-22T00:51:58.7620019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.82,T*12
2025-08-22T00:51:58.9621898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.94,T*15
2025-08-22T00:51:59.1619314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.06,T*1F
2025-08-22T00:51:59.3625057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.18,T*10
2025-08-22T00:51:59.5626878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.29,T*12
2025-08-22T00:51:59.7627182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.41,T*1C
2025-08-22T00:51:59.9619345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.53,T*1F
2025-08-22T00:52:00.1620407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.65,T*1A
2025-08-22T00:52:00.3621077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.78,T*16
2025-08-22T00:52:00.5622804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.92,T*12
2025-08-22T00:52:00.7624374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.07,T*1D
2025-08-22T00:52:00.9625241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.22,T*1A
2025-08-22T00:52:01.1624742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.38,T*11
2025-08-22T00:52:01.3675162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.56,T*19
2025-08-22T00:52:01.5622133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.74,T*19
2025-08-22T00:52:01.7627111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.93,T*10
2025-08-22T00:52:01.9625414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.13,T*19
2025-08-22T00:52:02.1621817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.33,T*1B
2025-08-22T00:52:02.3624062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.54,T*1A
2025-08-22T00:52:02.5624911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.75,T*19
2025-08-22T00:52:02.7626812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.96,T*14
2025-08-22T00:52:02.9620150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.17,T*1A
2025-08-22T00:52:03.1621125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.38,T*17
2025-08-22T00:52:03.3628367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.58,T*11
2025-08-22T00:52:03.5619170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.78,T*13
2025-08-22T00:52:03.7620020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.97,T*12
2025-08-22T00:52:03.9621655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.14,T*18
2025-08-22T00:52:04.1622379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.31,T*1F
2025-08-22T00:52:04.3625816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.47,T*1E
2025-08-22T00:52:04.5626970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.62,T*19
2025-08-22T00:52:04.7619577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.76,T*1C
2025-08-22T00:52:04.9618616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-08-22T00:52:05.1620973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.03,T*1D
2025-08-22T00:52:05.3627961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-08-22T00:52:05.5622323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.28,T*14
2025-08-22T00:52:05.7620833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.41,T*1B
2025-08-22T00:52:05.9623487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-08-22T00:52:06.1625735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-08-22T00:52:06.3625902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-22T00:52:06.5627267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-22T00:52:06.7619388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-08-22T00:52:06.9620760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-08-22T00:52:07.1620176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-08-22T00:52:07.3626275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.45,T*1E
2025-08-22T00:52:07.5621667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.59,T*13
2025-08-22T00:52:07.7622015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.74,T*1C
2025-08-22T00:52:07.9622926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.89,T*1E
2025-08-22T00:52:08.1624281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.04,T*14
2025-08-22T00:52:08.3619605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.21,T*13
2025-08-22T00:52:08.5622084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.38,T*1B
2025-08-22T00:52:08.7623332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.55,T*10
2025-08-22T00:52:08.9624790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.73,T*14
2025-08-22T00:52:09.1625215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-08-22T00:52:09.3622790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-08-22T00:52:09.5623194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.28,T*1B
2025-08-22T00:52:09.7624309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-08-22T00:52:09.9624182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-22T00:52:10.1627360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-22T00:52:10.3626845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-22T00:52:10.5619429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-22T00:52:10.7619351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-22T00:52:10.9620015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-22T00:52:11.1623720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-22T00:52:11.3621379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-22T00:52:11.5623472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-22T00:52:11.7624233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-22T00:52:11.9625524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-22T00:52:12.1627205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-22T00:52:12.3617475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-08-22T00:52:12.5619398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-08-22T00:52:12.7620030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-22T00:52:12.9621635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-22T00:52:13.1623057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-22T00:52:13.3621393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-22T00:52:13.5622532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-22T00:52:13.7622736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-22T00:52:13.9651810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-22T00:52:14.1625253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-22T00:52:14.3595150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-22T00:52:14.5627501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-22T00:52:14.7619650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-22T00:52:14.9619263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-22T00:52:15.1620509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-22T00:52:15.3624397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-22T00:52:15.5625457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-22T00:52:15.7627063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-22T00:52:15.9619269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-22T00:52:16.1620759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-22T00:52:16.3624183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-22T00:52:16.5626112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-22T00:52:16.7626984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-22T00:52:16.9618741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-22T00:52:17.1618932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-22T00:52:17.3627480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-22T00:52:17.5618652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-08-22T00:52:17.7624395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-22T00:52:17.9626378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-08-22T00:52:18.1624578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-08-22T00:52:18.3681836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-08-22T00:52:18.5586530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-08-22T00:52:18.7621963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-22T00:52:18.9622977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-22T00:52:19.1623432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-22T00:52:19.3621460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-22T00:52:19.5623457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-08-22T00:52:19.7562845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-08-22T00:52:19.9625225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-08-22T00:52:20.1626688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-08-22T00:52:20.3628034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-08-22T00:52:20.5619019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-08-22T00:52:20.7620034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-08-22T00:52:20.9622711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-08-22T00:52:21.1624536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-08-22T00:52:21.3622822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-08-22T00:52:21.5623256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-08-22T00:52:21.7624804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-08-22T00:52:21.9620733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-08-22T00:52:22.1621987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-08-22T00:52:22.3621423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-08-22T00:52:22.5624141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-08-22T00:52:22.7624854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-08-22T00:52:22.9626402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-08-22T00:52:23.1619403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-08-22T00:52:23.3621986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-08-22T00:52:23.5623522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-08-22T00:52:23.7623977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-08-22T00:52:23.9625243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-08-22T00:52:24.1626576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-08-22T00:52:24.3626575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-08-22T00:52:24.5619098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-08-22T00:52:24.7620324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-08-22T00:52:24.9621083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-08-22T00:52:25.1622237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-08-22T00:52:25.3626213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-08-22T00:52:25.5626883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-08-22T00:52:25.7619884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-08-22T00:52:25.9619106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-08-22T00:52:26.1621069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.36,T*18
2025-08-22T00:52:26.3620804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.54,T*1C
2025-08-22T00:52:26.5623672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.73,T*19
2025-08-22T00:52:26.7625111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.93,T*17
2025-08-22T00:52:26.9627264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.14,T*19
2025-08-22T00:52:27.1625042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.36,T*19
2025-08-22T00:52:27.3623035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.57,T*1E
2025-08-22T00:52:27.5623567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-08-22T00:52:27.7625024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-08-22T00:52:27.9624745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-08-22T00:52:28.1627009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-08-22T00:52:28.3626524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-08-22T00:52:28.5619359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-08-22T00:52:28.7625288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-08-22T00:52:28.9626862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-08-22T00:52:29.1618662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-08-22T00:52:29.3621469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-08-22T00:52:29.5621418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-08-22T00:52:29.7623701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-08-22T00:52:29.9621645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-08-22T00:52:30.1619075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-08-22T00:52:30.3627025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-08-22T00:52:30.5627568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-08-22T00:52:30.7619235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-08-22T00:52:30.9619610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.20,T*1B
2025-08-22T00:52:31.1621864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-08-22T00:52:31.3619747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-08-22T00:52:31.5621125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-08-22T00:52:31.7621974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-08-22T00:52:31.9623028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-08-22T00:52:32.1623639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-08-22T00:52:32.3619169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-08-22T00:52:32.5619531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-08-22T00:52:32.7621955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-08-22T00:52:32.9625403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-08-22T00:52:33.1626951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-08-22T00:52:33.3620162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-08-22T00:52:33.5621718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-08-22T00:52:33.7622502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-08-22T00:52:33.9623607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-08-22T00:52:34.1625116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-08-22T00:52:34.3627709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-08-22T00:52:34.5618736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-08-22T00:52:34.7620431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-08-22T00:52:34.9621984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-08-22T00:52:35.1622798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-08-22T00:52:35.3620841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-08-22T00:52:35.5622194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.24,T*10
2025-08-22T00:52:35.7617845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.38,T*1D
2025-08-22T00:52:35.9626346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.52,T*11
2025-08-22T00:52:36.1627357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-08-22T00:52:36.3617539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-08-22T00:52:36.5619509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-08-22T00:52:36.7625588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-08-22T00:52:36.9626730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-08-22T00:52:37.1618241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.31,T*2C
2025-08-22T00:52:37.3627477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.43,T*29
2025-08-22T00:52:37.5617963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.54,T*2F
2025-08-22T00:52:37.7619558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.64,T*2C
2025-08-22T00:52:37.9618552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.75,T*2C
2025-08-22T00:52:38.1621412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.85,T*23
2025-08-22T00:52:38.3622747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.96,T*21
2025-08-22T00:52:38.5624350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.06,T*29
2025-08-22T00:52:38.7624576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.17,T*29
2025-08-22T00:52:38.9626558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.27,T*2A
2025-08-22T00:52:39.1628506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.38,T*24
2025-08-22T00:52:39.3623447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.49,T*22
2025-08-22T00:52:39.5624865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.60,T*29
2025-08-22T00:52:39.7627902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.71,T*29
2025-08-22T00:52:39.9627080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.82,T*25
2025-08-22T00:52:40.1619165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.92,T*24
2025-08-22T00:52:40.3619594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.02,T*2E
2025-08-22T00:52:40.5620635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.12,T*2F
2025-08-22T00:52:40.7622610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.22,T*2C
2025-08-22T00:52:40.9623606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.32,T*2D
2025-08-22T00:52:41.1623944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.42,T*2A
2025-08-22T00:52:41.3620901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.52,T*2B
2025-08-22T00:52:41.5622915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.62,T*28
2025-08-22T00:52:41.7624859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.73,T*28
2025-08-22T00:52:41.9624872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.84,T*20
2025-08-22T00:52:42.1633946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.96,T*23
2025-08-22T00:52:42.3627125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.08,T*25
2025-08-22T00:52:42.5618122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.20,T*2F
2025-08-22T00:52:42.7620021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.32,T*2C
2025-08-22T00:52:42.9620854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.45,T*2C
2025-08-22T00:52:43.1622010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.58,T*20
2025-08-22T00:52:43.3618701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.71,T*2B
2025-08-22T00:52:43.5621035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.84,T*21
2025-08-22T00:52:43.7623121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.97,T*23
2025-08-22T00:52:43.9623294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.09,T*23
2025-08-22T00:52:44.1624815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.22,T*2A
2025-08-22T00:52:44.3624778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.34,T*2D
2025-08-22T00:52:44.5626747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.46,T*28
2025-08-22T00:52:44.7617923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.57,T*28
2025-08-22T00:52:44.9620919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.68,T*24
2025-08-22T00:52:45.1621954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.78,T*25
2025-08-22T00:52:45.3625668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.87,T*25
2025-08-22T00:52:45.5619768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.96,T*25
2025-08-22T00:52:45.7621270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.03,T*28
2025-08-22T00:52:45.9622747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.10,T*2A
2025-08-22T00:52:46.1623667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.17,T*2D
2025-08-22T00:52:46.3623043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.23,T*2A
2025-08-22T00:52:46.5625654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.30,T*28
2025-08-22T00:52:46.7681350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.36,T*2E
2025-08-22T00:52:46.9618514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.43,T*2C
2025-08-22T00:52:47.1619956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.50,T*2E
2025-08-22T00:52:47.3621343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.58,T*26
2025-08-22T00:52:47.5622212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.66,T*2B
2025-08-22T00:52:47.7623530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.75,T*29
2025-08-22T00:52:47.9625035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.86,T*25
2025-08-22T00:52:48.1625962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.97,T*25
2025-08-22T00:52:48.3627814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.09,T*21
2025-08-22T00:52:48.5618002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.21,T*2B
2025-08-22T00:52:48.7626069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.35,T*2E
2025-08-22T00:52:48.9625775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.49,T*25
2025-08-22T00:52:49.1619711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.63,T*2D
2025-08-22T00:52:49.3624466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.77,T*28
2025-08-22T00:52:49.5625919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.90,T*21
2025-08-22T00:52:49.7625625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.03,T*2A
2025-08-22T00:52:49.9618021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.16,T*2E
2025-08-22T00:52:50.1619671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.27,T*2C
2025-08-22T00:52:50.3638371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.38,T*22
2025-08-22T00:52:50.5622557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.47,T*2A
2025-08-22T00:52:50.7621960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.57,T*2B
2025-08-22T00:52:50.9624657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.65,T*2A
2025-08-22T00:52:51.1559167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.73,T*2D
2025-08-22T00:52:51.3623648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.81,T*20
2025-08-22T00:52:51.5620343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.89,T*28
2025-08-22T00:52:51.7622677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.98,T*28
2025-08-22T00:52:51.9619850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.06,T*20
2025-08-22T00:52:52.1620884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.15,T*22
2025-08-22T00:52:52.3618067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.23,T*27
2025-08-22T00:52:52.5619362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.32,T*27
2025-08-22T00:52:52.7620041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.42,T*20
2025-08-22T00:52:52.9621907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.51,T*22
2025-08-22T00:52:53.1622287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.60,T*20
2025-08-22T00:52:53.3620684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.69,T*29
2025-08-22T00:52:53.5622777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.78,T*29
2025-08-22T00:52:53.7623353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.86,T*28
2025-08-22T00:52:53.9624420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.94,T*2B
2025-08-22T00:52:54.1620904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.02,T*25
2025-08-22T00:52:54.3623895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.09,T*2E
2025-08-22T00:52:54.5626521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.16,T*20
2025-08-22T00:52:54.7627681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.22,T*27
2025-08-22T00:52:54.9618743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.29,T*2C
2025-08-22T00:52:55.1619148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.36,T*22
2025-08-22T00:52:55.3626631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.42,T*21
2025-08-22T00:52:55.5618875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.49,T*2A
2025-08-22T00:52:55.7619616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.56,T*24
2025-08-22T00:52:55.9621158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.63,T*22
2025-08-22T00:52:56.1619175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.70,T*20
2025-08-22T00:52:56.3620330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.77,T*27
2025-08-22T00:52:56.5621672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.84,T*2B
2025-08-22T00:52:56.7623121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.92,T*2C
2025-08-22T00:52:56.9624294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.99,T*27
2025-08-22T00:52:57.1625208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.07,T*2A
2025-08-22T00:52:57.3619757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.14,T*28
2025-08-22T00:52:57.5622869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.22,T*2D
2025-08-22T00:52:57.7624688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.31,T*2F
2025-08-22T00:52:57.9625356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.39,T*27
2025-08-22T00:52:58.1626468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.48,T*21
2025-08-22T00:52:58.3647598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.57,T*2F
2025-08-22T00:52:58.5618426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.65,T*2E
2025-08-22T00:52:58.7619797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.74,T*2E
2025-08-22T00:52:58.9620490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.82,T*27
2025-08-22T00:52:59.1621449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.90,T*24
2025-08-22T00:52:59.3617735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.98,T*2C
2025-08-22T00:52:59.5620838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.06,T*2A
2025-08-22T00:52:59.7621986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.13,T*2E
2025-08-22T00:52:59.9623044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.21,T*2F
2025-08-22T00:53:00.1623979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.28,T*26
2025-08-22T00:53:00.3633297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.36,T*29
2025-08-22T00:53:00.5619857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.43,T*2B
2025-08-22T00:53:00.7621653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.50,T*29
2025-08-22T00:53:00.9620273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.57,T*2E
2025-08-22T00:53:01.1619076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.64,T*2E
2025-08-22T00:53:01.3624908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.70,T*2B
2025-08-22T00:53:01.5625683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.76,T*2D
2025-08-22T00:53:01.7626974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.81,T*25
2025-08-22T00:53:01.9618861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.86,T*22
2025-08-22T00:53:02.1622820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.91,T*24
2025-08-22T00:53:02.3621017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.94,T*21
2025-08-22T00:53:02.5617013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.98,T*2D
2025-08-22T00:53:02.7619807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.01,T*2E
2025-08-22T00:53:02.9624182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.03,T*2C
2025-08-22T00:53:03.1626016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.06,T*29
2025-08-22T00:53:03.3621122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.09,T*26
2025-08-22T00:53:03.5625013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.11,T*2F
2025-08-22T00:53:03.7627438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.14,T*2A
2025-08-22T00:53:03.9618193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.18,T*26
2025-08-22T00:53:04.1620549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.21,T*2C
2025-08-22T00:53:04.3621697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.25,T*28
2025-08-22T00:53:04.5625241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.30,T*2C
2025-08-22T00:53:04.7626260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.35,T*29
2025-08-22T00:53:04.9627617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.41,T*2A
2025-08-22T00:53:05.1618026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.47,T*2C
2025-08-22T00:53:05.3620540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.53,T*29
2025-08-22T00:53:05.5621480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.60,T*29
2025-08-22T00:53:05.7623212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.68,T*21
2025-08-22T00:53:05.9623937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.76,T*2E
2025-08-22T00:53:06.1621106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.84,T*23
2025-08-22T00:53:06.3622590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.92,T*24
2025-08-22T00:53:06.5624407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.00,T*2E
2025-08-22T00:53:06.7626144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.08,T*26
2025-08-22T00:53:06.9574535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.15,T*2A
2025-08-22T00:53:07.1623870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.22,T*2E
2025-08-22T00:53:07.3621261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.29,T*25
2025-08-22T00:53:07.5622266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.35,T*28
2025-08-22T00:53:07.7623163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.41,T*2B
2025-08-22T00:53:07.9624771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.46,T*2C
2025-08-22T00:53:08.1625933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.51,T*2A
2025-08-22T00:53:08.3626481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.55,T*2E
2025-08-22T00:53:08.5616839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.59,T*22
2025-08-22T00:53:08.7619588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.61,T*29
2025-08-22T00:53:08.9618101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.64,T*2C
2025-08-22T00:53:09.1621883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.65,T*2D
2025-08-22T00:53:09.3618574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.66,T*2E
2025-08-22T00:53:09.5623427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.67,T*2F
2025-08-22T00:53:09.7624678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.68,T*20
2025-08-22T00:53:09.9625306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.68,T*20
2025-08-22T00:53:10.1626809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.69,T*21
2025-08-22T00:53:10.3618390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.69,T*21
2025-08-22T00:53:10.5618939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.70,T*29
2025-08-22T00:53:10.7621173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.71,T*28
2025-08-22T00:53:10.9621673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.73,T*2A
2025-08-22T00:53:11.1623099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.75,T*2C
2025-08-22T00:53:11.3619699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.78,T*21
2025-08-22T00:53:11.5622919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.81,T*27
2025-08-22T00:53:11.7624683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.84,T*22
2025-08-22T00:53:11.9626592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.88,T*2E
2025-08-22T00:53:12.1627575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.93,T*24
2025-08-22T00:53:12.3617855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.97,T*20
2025-08-22T00:53:12.5619376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.02,T*2B
2025-08-22T00:53:12.7621517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.07,T*2E
2025-08-22T00:53:12.9620345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.12,T*2A
2025-08-22T00:53:13.1621199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.17,T*2F
2025-08-22T00:53:13.3621946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.23,T*28
2025-08-22T00:53:13.5623328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.29,T*22
2025-08-22T00:53:13.7623835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.34,T*2E
2025-08-22T00:53:13.9626226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.40,T*2D
2025-08-22T00:53:14.1626805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.46,T*2B
2025-08-22T00:53:14.3623006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.51,T*2D
2025-08-22T00:53:14.5625961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.56,T*2A
2025-08-22T00:53:14.7623883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.61,T*2E
2025-08-22T00:53:14.9627374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.65,T*2A
2025-08-22T00:53:15.1617785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.69,T*26
2025-08-22T00:53:15.3625611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.72,T*2C
2025-08-22T00:53:15.5626042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.75,T*2B
2025-08-22T00:53:15.7623870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.77,T*29
2025-08-22T00:53:15.9625416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.79,T*27
2025-08-22T00:53:16.1625828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.80,T*21
2025-08-22T00:53:16.3625036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.81,T*20
2025-08-22T00:53:16.5619081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.82,T*23
2025-08-22T00:53:16.7619673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.83,T*22
2025-08-22T00:53:16.9620613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.83,T*22
2025-08-22T00:53:17.1621590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.84,T*25
2025-08-22T00:53:17.3618653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.85,T*24
2025-08-22T00:53:17.5618982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.85,T*24
2025-08-22T00:53:17.7621445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.86,T*27
2025-08-22T00:53:17.9623361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.88,T*29
2025-08-22T00:53:18.1624857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.89,T*28
2025-08-22T00:53:18.3618833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.91,T*21
2025-08-22T00:53:18.5619789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.94,T*24
2025-08-22T00:53:18.7621222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.96,T*26
2025-08-22T00:53:18.9625375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.98,T*28
2025-08-22T00:53:19.1623201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.01,T*29
2025-08-22T00:53:19.3627586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.04,T*2C
2025-08-22T00:53:19.5620554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.07,T*2F
2025-08-22T00:53:19.7620721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.11,T*28
2025-08-22T00:53:19.9621774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.14,T*2D
2025-08-22T00:53:20.1623989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.17,T*2E
2025-08-22T00:53:20.3620785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.20,T*2A
2025-08-22T00:53:20.5619183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.22,T*28
2025-08-22T00:53:20.7620074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.25,T*2F
2025-08-22T00:53:20.9626810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.27,T*2D
2025-08-22T00:53:21.1619255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.30,T*2B
2025-08-22T00:53:21.3624899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.33,T*28
2025-08-22T00:53:21.5620177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.35,T*2E
2025-08-22T00:53:21.7625151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.38,T*23
2025-08-22T00:53:21.9626864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.41,T*2D
2025-08-22T00:53:22.1622297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.44,T*28
2025-08-22T00:53:22.3624303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.47,T*2B
2025-08-22T00:53:22.5626786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.50,T*2D
2025-08-22T00:53:22.7617206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.53,T*2E
2025-08-22T00:53:22.9623354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.56,T*2B
2025-08-22T00:53:23.1627713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.59,T*24
2025-08-22T00:53:23.3617525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.62,T*2C
2025-08-22T00:53:23.5622388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.64,T*2A
2025-08-22T00:53:23.7623443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.67,T*29
2025-08-22T00:53:23.9623711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.69,T*27
2025-08-22T00:53:24.1625626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.71,T*2E
2025-08-22T00:53:24.3627584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.72,T*2D
2025-08-22T00:53:24.5617000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.72,T*2D
2025-08-22T00:53:24.7618967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.72,T*2D
2025-08-22T00:53:24.9620948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.72,T*2D
2025-08-22T00:53:25.1622019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.72,T*2D
2025-08-22T00:53:25.3621663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.71,T*2E
2025-08-22T00:53:25.5622697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.71,T*2E
2025-08-22T00:53:25.7626453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.70,T*2F
2025-08-22T00:53:25.9627626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.69,T*27
2025-08-22T00:53:26.1621966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.68,T*26
2025-08-22T00:53:26.3618111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.67,T*29
2025-08-22T00:53:26.5620238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.67,T*29
2025-08-22T00:53:26.7621634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.66,T*28
2025-08-22T00:53:26.9622449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.65,T*2B
2025-08-22T00:53:27.1623683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.65,T*2B
2025-08-22T00:53:27.3621701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.66,T*28
2025-08-22T00:53:27.5622340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.66,T*28
2025-08-22T00:53:27.7621704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.68,T*26
2025-08-22T00:53:27.9620017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.70,T*2F
2025-08-22T00:53:28.1621509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.72,T*2D
2025-08-22T00:53:28.3621803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.76,T*29
2025-08-22T00:53:28.5624312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.79,T*26
2025-08-22T00:53:28.7626043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.84,T*24
2025-08-22T00:53:28.9618806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.89,T*29
2025-08-22T00:53:29.1618154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.95,T*24
2025-08-22T00:53:29.3626519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.01,T*2A
2025-08-22T00:53:29.5618373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.06,T*2D
2025-08-22T00:53:29.7620043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.12,T*28
2025-08-22T00:53:29.9621138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.18,T*22
2025-08-22T00:53:30.1621985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.22,T*2B
2025-08-22T00:53:30.3622907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.26,T*2F
2025-08-22T00:53:30.5622799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.29,T*20
2025-08-22T00:53:30.7625898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.30,T*28
2025-08-22T00:53:30.9626577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.30,T*28
2025-08-22T00:53:31.1627534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.29,T*20
2025-08-22T00:53:31.3624130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.26,T*2F
2025-08-22T00:53:31.5625498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.23,T*2A
2025-08-22T00:53:31.7626791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.19,T*23
2025-08-22T00:53:31.9627690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.14,T*2E
2025-08-22T00:53:32.1617493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.10,T*2A
2025-08-22T00:53:32.3620198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.07,T*2C
2025-08-22T00:53:32.5621524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.04,T*2F
2025-08-22T00:53:32.7622620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.02,T*29
2025-08-22T00:53:32.9623379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.02,T*29
2025-08-22T00:53:33.1624863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.03,T*28
2025-08-22T00:53:33.3622487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.05,T*2E
2025-08-22T00:53:33.5624107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.08,T*23
2025-08-22T00:53:33.7624716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.12,T*28
2025-08-22T00:53:33.9621688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.17,T*2D
2025-08-22T00:53:34.1622469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.21,T*28
2025-08-22T00:53:34.3619332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.25,T*2C
2025-08-22T00:53:34.5619741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.29,T*20
2025-08-22T00:53:34.7621957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.33,T*2B
2025-08-22T00:53:34.9619006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.36,T*2E
2025-08-22T00:53:35.1626747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.39,T*21
2025-08-22T00:53:35.3626010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.42,T*2D
2025-08-22T00:53:35.5624364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.44,T*2B
2025-08-22T00:53:35.7626063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.47,T*28
2025-08-22T00:53:35.9628572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.49,T*26
2025-08-22T00:53:36.1618172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.51,T*2F
2025-08-22T00:53:36.3619418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.53,T*2D
2025-08-22T00:53:36.5620818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.54,T*2A
2025-08-22T00:53:36.7619695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.56,T*28
2025-08-22T00:53:36.9623116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.57,T*29
2025-08-22T00:53:37.1623818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.57,T*29
2025-08-22T00:53:37.3623262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.58,T*26
2025-08-22T00:53:37.5625202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.58,T*26
2025-08-22T00:53:37.7625605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.58,T*26
2025-08-22T00:53:37.9627046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.59,T*27
2025-08-22T00:53:38.1620452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.59,T*27
2025-08-22T00:53:38.3620650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.59,T*27
2025-08-22T00:53:38.5623335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.59,T*27
2025-08-22T00:53:38.7624020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.60,T*2D
2025-08-22T00:53:38.9625320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.60,T*2D
2025-08-22T00:53:39.1625101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.60,T*2D
2025-08-22T00:53:39.3623494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.60,T*2D
2025-08-22T00:53:39.5624202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.60,T*2D
2025-08-22T00:53:39.7627476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.60,T*2D
2025-08-22T00:53:39.9619593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.60,T*2D
2025-08-22T00:53:40.1620684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.60,T*2D
2025-08-22T00:53:40.3620292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.61,T*2C
2025-08-22T00:53:40.5633876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.61,T*2C
2025-08-22T00:53:40.7623570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.62,T*2F
2025-08-22T00:53:40.9623077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.64,T*29
2025-08-22T00:53:41.1652554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.66,T*2B
2025-08-22T00:53:41.3622533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.69,T*24
2025-08-22T00:53:41.5624393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.72,T*2E
2025-08-22T00:53:41.7625160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.76,T*2A
2025-08-22T00:53:41.9626931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.80,T*23
2025-08-22T00:53:42.1627295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.85,T*26
2025-08-22T00:53:42.3619094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.89,T*2A
2025-08-22T00:53:42.5619343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.92,T*20
2025-08-22T00:53:42.7621204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.95,T*27
2025-08-22T00:53:42.9622482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.96,T*24
2025-08-22T00:53:43.1623939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.97,T*25
2025-08-22T00:53:43.3626446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.97,T*25
2025-08-22T00:53:43.5621613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.95,T*27
2025-08-22T00:53:43.7623478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.93,T*21
2025-08-22T00:53:43.9624619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.90,T*22
2025-08-22T00:53:44.1625267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.87,T*24
2025-08-22T00:53:44.3627185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.84,T*27
2025-08-22T00:53:44.5619122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.81,T*22
2025-08-22T00:53:44.7621538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.78,T*24
2025-08-22T00:53:44.9624617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.77,T*2B
2025-08-22T00:53:45.1627027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.76,T*2A
2025-08-22T00:53:45.3625512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.77,T*2B
2025-08-22T00:53:45.5625016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.78,T*24
2025-08-22T00:53:45.7626498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.81,T*22
2025-08-22T00:53:45.9620184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.84,T*27
2025-08-22T00:53:46.1621262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.88,T*2B
2025-08-22T00:53:46.3622105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.92,T*20
2025-08-22T00:53:46.5623793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.97,T*25
2025-08-22T00:53:46.7624230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.01,T*2B
2025-08-22T00:53:46.9626139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.05,T*2F
2025-08-22T00:53:47.1626885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.09,T*23
2025-08-22T00:53:47.3623583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.11,T*2A
2025-08-22T00:53:47.5620636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.13,T*28
2025-08-22T00:53:47.7622233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.13,T*28
2025-08-22T00:53:47.9622558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.13,T*28
2025-08-22T00:53:48.1624231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.12,T*29
2025-08-22T00:53:48.3625177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.10,T*2B
2025-08-22T00:53:48.5618079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.08,T*22
2025-08-22T00:53:48.7619517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.06,T*2C
2025-08-22T00:53:48.9618803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.05,T*2F
2025-08-22T00:53:49.1618120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.04,T*2E
2025-08-22T00:53:49.3623614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.04,T*2E
2025-08-22T00:53:49.5624434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.04,T*2E
2025-08-22T00:53:49.7626744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.05,T*2F
2025-08-22T00:53:49.9627112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.07,T*2D
2025-08-22T00:53:50.1618949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.09,T*23
2025-08-22T00:53:50.3626745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.12,T*29
2025-08-22T00:53:50.5627073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.16,T*2D
2025-08-22T00:53:50.7619352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.20,T*28
2025-08-22T00:53:50.9620316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.25,T*2D
2025-08-22T00:53:51.1621797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.29,T*21
2025-08-22T00:53:51.3618289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.33,T*2A
2025-08-22T00:53:51.5619735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.36,T*2F
2025-08-22T00:53:51.7621150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.39,T*20
2025-08-22T00:53:51.9622686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.41,T*2F
2025-08-22T00:53:52.1622845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.42,T*2C
2025-08-22T00:53:52.3618859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.43,T*2D
2025-08-22T00:53:52.5620408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.44,T*2A
2025-08-22T00:53:52.7621181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.44,T*2A
2025-08-22T00:53:52.9621249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.44,T*2A
2025-08-22T00:53:53.1619966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.44,T*2A
2025-08-22T00:53:53.3626965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.43,T*2D
2025-08-22T00:53:53.5618179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.43,T*2D
2025-08-22T00:53:53.7618490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.43,T*2D
2025-08-22T00:53:53.9621164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.44,T*2A
2025-08-22T00:53:54.1621844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.45,T*2B
2025-08-22T00:53:54.3623376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.46,T*28
2025-08-22T00:53:54.5623333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.48,T*26
2025-08-22T00:53:54.7625172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.51,T*2E
2025-08-22T00:53:54.9626768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.53,T*2C
2025-08-22T00:53:55.1622457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.56,T*29
2025-08-22T00:53:55.3620700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.59,T*26
2025-08-22T00:53:55.5622666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.62,T*2E
2025-08-22T00:53:55.7621612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.64,T*28
2025-08-22T00:53:55.9624360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.65,T*29
2025-08-22T00:53:56.1625804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.66,T*2A
2025-08-22T00:53:56.3626387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.66,T*2A
2025-08-22T00:53:56.5621586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.65,T*29
2025-08-22T00:53:56.7623637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.65,T*29
2025-08-22T00:53:56.9627043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.63,T*2F
2025-08-22T00:53:57.1622495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.62,T*2E
2025-08-22T00:53:57.3618848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.62,T*2E
2025-08-22T00:53:57.5626574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.62,T*2E
2025-08-22T00:53:57.7627868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.62,T*2E
2025-08-22T00:53:57.9619622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.64,T*28
2025-08-22T00:53:58.1619969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.66,T*2A
2025-08-22T00:53:58.3620464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.69,T*25
2025-08-22T00:53:58.5622318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.72,T*2F
2025-08-22T00:53:58.7583705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.75,T*28
2025-08-22T00:53:58.9624472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.79,T*24
2025-08-22T00:53:59.1626499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.83,T*21
2025-08-22T00:53:59.3621268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.87,T*25
2025-08-22T00:53:59.5623640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.90,T*23
2025-08-22T00:53:59.7623784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.93,T*20
2025-08-22T00:53:59.9624846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.96,T*25
2025-08-22T00:54:00.1626734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.98,T*2B
2025-08-22T00:54:00.3627548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.00,T*25
2025-08-22T00:54:00.5660678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.02,T*27
2025-08-22T00:54:00.7619334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.03,T*26
2025-08-22T00:54:00.9620434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.04,T*21
2025-08-22T00:54:01.1622779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.04,T*21
2025-08-22T00:54:01.3619088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.04,T*21
2025-08-22T00:54:01.5625178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.05,T*20
2025-08-22T00:54:01.7626418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.05,T*20
2025-08-22T00:54:01.9626207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.05,T*20
2025-08-22T00:54:02.1619145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.05,T*20
2025-08-22T00:54:02.3618801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.06,T*23
2025-08-22T00:54:02.5623660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.06,T*23
2025-08-22T00:54:02.7624236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.07,T*22
2025-08-22T00:54:02.9649963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.08,T*2D
2025-08-22T00:54:03.1626293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.09,T*2C
2025-08-22T00:54:03.3622704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.10,T*24
2025-08-22T00:54:03.5623550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.12,T*26
2025-08-22T00:54:03.7625259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.14,T*20
2025-08-22T00:54:03.9627047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.16,T*22
2025-08-22T00:54:04.1627799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.19,T*2D
2025-08-22T00:54:04.3617922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.22,T*25
2025-08-22T00:54:04.5619835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.25,T*22
2025-08-22T00:54:04.7620705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.28,T*2F
2025-08-22T00:54:04.9623137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.30,T*26
2025-08-22T00:54:05.1623553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.32,T*24
2025-08-22T00:54:05.3619646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.34,T*22
2025-08-22T00:54:05.5623904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.35,T*23
2025-08-22T00:54:05.7624589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.37,T*21
2025-08-22T00:54:05.9626023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.38,T*2E
2025-08-22T00:54:06.1625903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.40,T*21
2025-08-22T00:54:06.3618295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.43,T*22
2025-08-22T00:54:06.5619433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.46,T*27
2025-08-22T00:54:06.7619830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.49,T*28
2025-08-22T00:54:06.9622368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.53,T*23
2025-08-22T00:54:07.1623107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.56,T*26
2025-08-22T00:54:07.3619835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.60,T*23
2025-08-22T00:54:07.5621579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.63,T*20
2025-08-22T00:54:07.7623067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.65,T*26
2025-08-22T00:54:07.9623625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.67,T*24
2025-08-22T00:54:08.1625048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.68,T*2B
2025-08-22T00:54:08.3625675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.69,T*2A
2025-08-22T00:54:08.5626717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.69,T*2A
2025-08-22T00:54:08.7618777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.69,T*2A
2025-08-22T00:54:08.9619445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.68,T*2B
2025-08-22T00:54:09.1620498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.68,T*2B
2025-08-22T00:54:09.3627628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.68,T*2B
2025-08-22T00:54:09.5617601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.68,T*2B
2025-08-22T00:54:09.7618509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.69,T*2A
2025-08-22T00:54:09.9620791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.69,T*2A
2025-08-22T00:54:10.1622389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.71,T*23
2025-08-22T00:54:10.3623589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.72,T*20
2025-08-22T00:54:10.5621041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.75,T*27
2025-08-22T00:54:10.7622389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.78,T*2A
2025-08-22T00:54:10.9623074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.81,T*2C
2025-08-22T00:54:11.1623688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.85,T*28
2025-08-22T00:54:11.3619532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.89,T*24
2025-08-22T00:54:11.5620698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.93,T*2F
2025-08-22T00:54:11.7632735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.98,T*24
2025-08-22T00:54:11.9624216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.02,T*26
2025-08-22T00:54:12.1624185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.06,T*22
2025-08-22T00:54:12.3624661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.09,T*2D
2025-08-22T00:54:12.5626622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.12,T*27
2025-08-22T00:54:12.7619150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.15,T*20
2025-08-22T00:54:12.9619331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.17,T*22
2025-08-22T00:54:13.1621415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.18,T*2D
2025-08-22T00:54:13.3620958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.19,T*2C
2025-08-22T00:54:13.5621910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.19,T*2C
2025-08-22T00:54:13.7623717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.19,T*2C
2025-08-22T00:54:13.9624871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.18,T*2D
2025-08-22T00:54:14.1626426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.17,T*22
2025-08-22T00:54:14.3627991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.17,T*22
2025-08-22T00:54:14.5621710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.16,T*23
2025-08-22T00:54:14.7623123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.16,T*23
2025-08-22T00:54:14.9624584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.17,T*22
2025-08-22T00:54:15.1625260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.18,T*2D
2025-08-22T00:54:15.3619147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.19,T*2C
2025-08-22T00:54:15.5620454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.22,T*24
2025-08-22T00:54:15.7621469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.24,T*22
2025-08-22T00:54:15.9622866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.27,T*21
2025-08-22T00:54:16.1626344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.31,T*26
2025-08-22T00:54:16.3626881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.34,T*23
2025-08-22T00:54:16.5618741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.38,T*2F
2025-08-22T00:54:16.7619727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.42,T*22
2025-08-22T00:54:16.9620427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.45,T*25
2025-08-22T00:54:17.1622544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.49,T*29
2025-08-22T00:54:17.3618760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.52,T*23
2025-08-22T00:54:17.5620253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.55,T*24
2025-08-22T00:54:17.7620909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.58,T*29
2025-08-22T00:54:17.9623371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.61,T*23
2025-08-22T00:54:18.1622897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.63,T*21
2025-08-22T00:54:18.3623057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.65,T*27
2025-08-22T00:54:18.5627273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.66,T*24
2025-08-22T00:54:18.7618693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.67,T*25
2025-08-22T00:54:18.9619711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.68,T*2A
2025-08-22T00:54:19.1621102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.67,T*25
2025-08-22T00:54:19.3618678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.66,T*24
2025-08-22T00:54:19.5618939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.65,T*27
2025-08-22T00:54:19.7619742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.64,T*26
2025-08-22T00:54:19.9621074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.64,T*26
2025-08-22T00:54:20.1621090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.64,T*26
2025-08-22T00:54:20.3623209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.65,T*27
2025-08-22T00:54:20.5625124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.66,T*24
2025-08-22T00:54:20.7625853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.69,T*2B
2025-08-22T00:54:20.9626858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.72,T*21
2025-08-22T00:54:21.1617607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.76,T*25
2025-08-22T00:54:21.3625718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.81,T*2D
2025-08-22T00:54:21.5621622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.85,T*29
2025-08-22T00:54:21.7622861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.89,T*25
2025-08-22T00:54:21.9622299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.93,T*2E
2025-08-22T00:54:22.1626893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.97,T*2A
2025-08-22T00:54:22.3617600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.00,T*2C
2025-08-22T00:54:22.5620339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-08-22T00:54:22.7622859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-08-22T00:54:22.9624963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-08-22T00:54:23.1691286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-08-22T00:54:23.3623198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-08-22T00:54:23.5624767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-08-22T00:54:23.7626284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-08-22T00:54:23.9625248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-08-22T00:54:24.1620596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-08-22T00:54:24.3626657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-08-22T00:54:24.5619306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-08-22T00:54:24.7618854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-08-22T00:54:24.9620052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-08-22T00:54:25.1618369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.16,T*2B
2025-08-22T00:54:25.3625427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-08-22T00:54:25.5625123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-08-22T00:54:25.7627334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-08-22T00:54:25.9618775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-08-22T00:54:26.1625466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-08-22T00:54:26.3626370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-08-22T00:54:26.5621484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-08-22T00:54:26.7621789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-08-22T00:54:26.9672950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-08-22T00:54:27.1621415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-08-22T00:54:27.3618104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-08-22T00:54:27.5618643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.29,T*27
2025-08-22T00:54:27.7621132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.32,T*2D
2025-08-22T00:54:27.9621884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.36,T*29
2025-08-22T00:54:28.1620709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.39,T*26
2025-08-22T00:54:28.3619298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.43,T*2B
2025-08-22T00:54:28.5623556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.46,T*2E
2025-08-22T00:54:28.7618262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.50,T*29
2025-08-22T00:54:28.9619492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.53,T*2A
2025-08-22T00:54:29.1619992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.56,T*2F
2025-08-22T00:54:29.3627522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.58,T*21
2025-08-22T00:54:29.5619663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.60,T*2A
2025-08-22T00:54:29.7621000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.62,T*28
2025-08-22T00:54:29.9622636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.64,T*2E
2025-08-22T00:54:30.1623848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.65,T*2F
2025-08-22T00:54:30.3623802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.66,T*2C
2025-08-22T00:54:30.5626290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.66,T*2C
2025-08-22T00:54:30.7625037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.67,T*2D
2025-08-22T00:54:30.9626490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.68,T*22
2025-08-22T00:54:31.1624825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.70,T*2B
2025-08-22T00:54:31.3622515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.71,T*2A
2025-08-22T00:54:31.5623995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.73,T*28
2025-08-22T00:54:31.7624916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.75,T*2E
2025-08-22T00:54:31.9625726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.77,T*2C
2025-08-22T00:54:32.1627700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.79,T*22
2025-08-22T00:54:32.3618534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.80,T*24
2025-08-22T00:54:32.5620357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.81,T*25
2025-08-22T00:54:32.7623251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.81,T*25
2025-08-22T00:54:32.9623463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.81,T*25
2025-08-22T00:54:33.1623854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.80,T*24
2025-08-22T00:54:33.3625028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.79,T*22
2025-08-22T00:54:33.5595078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.79,T*22
2025-08-22T00:54:33.7627129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.78,T*23
2025-08-22T00:54:33.9618125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.78,T*23
2025-08-22T00:54:34.1617577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.78,T*23
2025-08-22T00:54:34.3620047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.79,T*22
2025-08-22T00:54:34.5621309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.80,T*24
2025-08-22T00:54:34.7623751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.81,T*25
2025-08-22T00:54:34.9624886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.83,T*27
2025-08-22T00:54:35.1625237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.86,T*22
2025-08-22T00:54:35.3623636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.88,T*2C
2025-08-22T00:54:35.5624653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.92,T*27
2025-08-22T00:54:35.7626230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.95,T*20
2025-08-22T00:54:35.9626929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.98,T*2D
2025-08-22T00:54:36.1618634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.02,T*2F
2025-08-22T00:54:36.3618750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.06,T*2B
2025-08-22T00:54:36.5587082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.10,T*2C
2025-08-22T00:54:36.7622022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.13,T*2F
2025-08-22T00:54:36.9622225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.16,T*2A
2025-08-22T00:54:37.1624408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.17,T*2B
2025-08-22T00:54:37.3620013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.18,T*24
2025-08-22T00:54:37.5621267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.17,T*2B
2025-08-22T00:54:37.7621331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.16,T*2A
2025-08-22T00:54:37.9623073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.13,T*2F
2025-08-22T00:54:38.1624847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.09,T*24
2025-08-22T00:54:38.3625949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.05,T*28
2025-08-22T00:54:38.5627023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.01,T*2C
2025-08-22T00:54:38.7618335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.97,T*22
2025-08-22T00:54:38.9619898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.94,T*21
2025-08-22T00:54:39.1619903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.92,T*27
2025-08-22T00:54:39.3625423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.91,T*24
2025-08-22T00:54:39.5627056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.91,T*24
2025-08-22T00:54:39.7623163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.92,T*27
2025-08-22T00:54:39.9623774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.94,T*21
2025-08-22T00:54:40.1624699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.97,T*22
2025-08-22T00:54:40.3624912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.00,T*2D
2025-08-22T00:54:40.5627059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.04,T*29
2025-08-22T00:54:40.7618808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.08,T*25
2025-08-22T00:54:40.9618432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.12,T*2E
2025-08-22T00:54:41.1620773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.16,T*2A
2025-08-22T00:54:41.3627422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.20,T*2F
2025-08-22T00:54:41.5617817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.24,T*2B
2025-08-22T00:54:41.7619522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.27,T*28
2025-08-22T00:54:41.9620182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.31,T*2F
2025-08-22T00:54:42.1621109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.34,T*2A
2025-08-22T00:54:42.3623392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.38,T*26
2025-08-22T00:54:42.5623794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.41,T*28
2025-08-22T00:54:42.7625721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.44,T*2D
2025-08-22T00:54:42.9626389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.47,T*2E
2025-08-22T00:54:43.1618244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.48,T*21
2025-08-22T00:54:43.3623318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.48,T*21
2025-08-22T00:54:43.5626125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.48,T*21
2025-08-22T00:54:43.7626854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.47,T*2E
2025-08-22T00:54:43.9618359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.44,T*2D
2025-08-22T00:54:44.1625798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.42,T*2B
2025-08-22T00:54:44.3626492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.39,T*27
2025-08-22T00:54:44.5619461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.37,T*29
2025-08-22T00:54:44.7619131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.34,T*2A
2025-08-22T00:54:44.9620941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.32,T*2C
2025-08-22T00:54:45.1621990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.31,T*2F
2025-08-22T00:54:45.3617969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.30,T*2E
2025-08-22T00:54:45.5620232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.30,T*2E
2025-08-22T00:54:45.7620975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.30,T*2E
2025-08-22T00:54:45.9621435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.30,T*2E
2025-08-22T00:54:46.1625695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.31,T*2F
2025-08-22T00:54:46.3625642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.32,T*2C
2025-08-22T00:54:46.5623281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.33,T*2D
2025-08-22T00:54:46.7623615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.34,T*2A
2025-08-22T00:54:46.9624506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.35,T*2B
2025-08-22T00:54:47.1626637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.36,T*28
2025-08-22T00:54:47.3626753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.37,T*29
2025-08-22T00:54:47.5617973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.37,T*29
2025-08-22T00:54:47.7619549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.38,T*26
2025-08-22T00:54:47.9621374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.38,T*26
2025-08-22T00:54:48.1622092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.39,T*27
2025-08-22T00:54:48.3623461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.40,T*29
2025-08-22T00:54:48.5624170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.42,T*2B
2025-08-22T00:54:48.7625723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.45,T*2C
2025-08-22T00:54:48.9626866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.47,T*2E
2025-08-22T00:54:49.1617690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.51,T*29
2025-08-22T00:54:49.3624443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.54,T*2C
2025-08-22T00:54:49.5623775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.57,T*2F
2025-08-22T00:54:49.7581936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.60,T*2B
2025-08-22T00:54:49.9627388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.62,T*29
2025-08-22T00:54:50.1618820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.64,T*2F
2025-08-22T00:54:50.3619977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.65,T*2E
2025-08-22T00:54:50.5620742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.66,T*2D
2025-08-22T00:54:50.7622795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.66,T*2D
2025-08-22T00:54:50.9623539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.65,T*2E
2025-08-22T00:54:51.1624983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.65,T*2E
2025-08-22T00:54:51.3619207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.64,T*2F
2025-08-22T00:54:51.5620620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.63,T*28
2025-08-22T00:54:51.7622092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.61,T*2A
2025-08-22T00:54:51.9623553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.60,T*2B
2025-08-22T00:54:52.1619518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.59,T*21
2025-08-22T00:54:52.3620503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.57,T*2F
2025-08-22T00:54:52.5621809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.55,T*2D
2025-08-22T00:54:52.7625766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.54,T*2C
2025-08-22T00:54:52.9627752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.53,T*2B
2025-08-22T00:54:53.1616326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.53,T*2B
2025-08-22T00:54:53.3624060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.54,T*2C
2025-08-22T00:54:53.5625599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.55,T*2D
2025-08-22T00:54:53.7627590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.57,T*2F
2025-08-22T00:54:53.9618328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.60,T*2B
2025-08-22T00:54:54.1622445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.63,T*28
2025-08-22T00:54:54.3621222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.66,T*2D
2025-08-22T00:54:54.5627619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.70,T*2A
2025-08-22T00:54:54.7619136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.73,T*29
2025-08-22T00:54:54.9620235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.77,T*2D
2025-08-22T00:54:55.1621152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.80,T*25
2025-08-22T00:54:55.3622271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.84,T*21
2025-08-22T00:54:55.5624064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.86,T*23
2025-08-22T00:54:55.7625419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.88,T*2D
2025-08-22T00:54:55.9625073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.90,T*24
2025-08-22T00:54:56.1618475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.90,T*24
2025-08-22T00:54:56.3620129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.90,T*24
2025-08-22T00:54:56.5620552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.89,T*2C
2025-08-22T00:54:56.7628469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.88,T*2D
2025-08-22T00:54:56.9618438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.86,T*23
2025-08-22T00:54:57.1618300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.84,T*21
2025-08-22T00:54:57.3627132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.82,T*27
2025-08-22T00:54:57.5638139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.80,T*25
2025-08-22T00:54:57.7618412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.79,T*23
2025-08-22T00:54:57.9620303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.77,T*2D
2025-08-22T00:54:58.1621772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.76,T*2C
2025-08-22T00:54:58.3622892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.75,T*2F
2025-08-22T00:54:58.5623820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.75,T*2F
2025-08-22T00:54:58.7625088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.74,T*2E
2025-08-22T00:54:58.9626358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.73,T*29
2025-08-22T00:54:59.1627676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.72,T*28
2025-08-22T00:54:59.3624123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.72,T*28
2025-08-22T00:54:59.5625075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.71,T*2B
2025-08-22T00:54:59.7627414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.71,T*2B
2025-08-22T00:54:59.9618018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.72,T*28
2025-08-22T00:55:00.1620052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.73,T*29
2025-08-22T00:55:00.3620763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.75,T*2F
2025-08-22T00:55:00.5622453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.77,T*2D
2025-08-22T00:55:00.7622869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.81,T*24
2025-08-22T00:55:00.9624312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.84,T*21
2025-08-22T00:55:01.1625580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.88,T*2D
2025-08-22T00:55:01.3618467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.93,T*27
2025-08-22T00:55:01.5618418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.97,T*23
2025-08-22T00:55:01.7620634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.01,T*2F
2025-08-22T00:55:01.9621238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.05,T*2B
2025-08-22T00:55:02.1621550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.09,T*27
2025-08-22T00:55:02.3625392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.11,T*2E
2025-08-22T00:55:02.5627670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.12,T*2D
2025-08-22T00:55:02.7619475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.13,T*2C
2025-08-22T00:55:02.9620605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.12,T*2D
2025-08-22T00:55:03.1620486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.11,T*2E
2025-08-22T00:55:03.3617753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.08,T*26
2025-08-22T00:55:03.5620538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.06,T*28
2025-08-22T00:55:03.7621243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.02,T*2C
2025-08-22T00:55:03.9622871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.99,T*2D
2025-08-22T00:55:04.1622585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.95,T*21
2025-08-22T00:55:04.3625176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.91,T*25
2025-08-22T00:55:04.5626725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.87,T*22
2025-08-22T00:55:04.7627214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.84,T*21
2025-08-22T00:55:04.9618449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.80,T*25
2025-08-22T00:55:05.1620017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.77,T*2D
2025-08-22T00:55:05.3626100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.74,T*2E
2025-08-22T00:55:05.5628020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.72,T*28
2025-08-22T00:55:05.7619754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.72,T*28
2025-08-22T00:55:05.9620493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.72,T*28
2025-08-22T00:55:06.1621658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.73,T*29
2025-08-22T00:55:06.3622713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.75,T*2F
2025-08-22T00:55:06.5623017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.78,T*22
2025-08-22T00:55:06.7627713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.81,T*24
2025-08-22T00:55:06.9618359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.85,T*20
2025-08-22T00:55:07.1618069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.89,T*2C
2025-08-22T00:55:07.3625439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.94,T*20
2025-08-22T00:55:07.5627912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.99,T*2D
2025-08-22T00:55:07.7617629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.03,T*2D
2025-08-22T00:55:07.9620178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.07,T*29
2025-08-22T00:55:08.1621101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.11,T*2E
2025-08-22T00:55:08.3621428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.13,T*2C
2025-08-22T00:55:08.5623631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.15,T*2A
2025-08-22T00:55:08.7624133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.15,T*2A
2025-08-22T00:55:08.9625574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.14,T*2B
2025-08-22T00:55:09.1626969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.11,T*2E
2025-08-22T00:55:09.3623864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.08,T*26
2025-08-22T00:55:09.5626201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.04,T*2A
2025-08-22T00:55:09.7624447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.00,T*2E
2025-08-22T00:55:09.9625864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.95,T*21
2025-08-22T00:55:10.1626304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.90,T*24
2025-08-22T00:55:10.3618537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.86,T*23
2025-08-22T00:55:10.5617828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.83,T*26
2025-08-22T00:55:10.7621051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.81,T*24
2025-08-22T00:55:10.9621291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.79,T*23
2025-08-22T00:55:11.1623220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.79,T*23
2025-08-22T00:55:11.3618779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.79,T*23
2025-08-22T00:55:11.5623199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.80,T*25
2025-08-22T00:55:11.7627317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.82,T*27
2025-08-22T00:55:11.9618281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.83,T*26
2025-08-22T00:55:12.1619026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.84,T*21
2025-08-22T00:55:12.3620124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.85,T*20
2025-08-22T00:55:12.5620545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.86,T*23
2025-08-22T00:55:12.7623266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.85,T*20
2025-08-22T00:55:12.9624809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.84,T*21
2025-08-22T00:55:13.1623778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.83,T*26
2025-08-22T00:55:13.3625356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.82,T*27
2025-08-22T00:55:13.5625335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.81,T*24
2025-08-22T00:55:13.7627779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.80,T*25
2025-08-22T00:55:13.9618338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.79,T*23
2025-08-22T00:55:14.1619340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.79,T*23
2025-08-22T00:55:14.3621523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.79,T*23
2025-08-22T00:55:14.5622413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.80,T*25
2025-08-22T00:55:14.7623909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.81,T*24
2025-08-22T00:55:14.9624823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.82,T*27
2025-08-22T00:55:15.1625722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.83,T*26
2025-08-22T00:55:15.3622207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.85,T*20
2025-08-22T00:55:15.5623275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.87,T*22
2025-08-22T00:55:15.7624655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.88,T*2D
2025-08-22T00:55:15.9626372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.90,T*24
2025-08-22T00:55:16.1621078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.91,T*25
2025-08-22T00:55:16.3620233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.92,T*26
2025-08-22T00:55:16.5623445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.92,T*26
2025-08-22T00:55:16.7653995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.91,T*25
2025-08-22T00:55:16.9623239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.89,T*2C
2025-08-22T00:55:17.1622073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.86,T*23
2025-08-22T00:55:17.3619651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.83,T*26
2025-08-22T00:55:17.5634431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.79,T*23
2025-08-22T00:55:17.7622322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.75,T*2F
2025-08-22T00:55:17.9623548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.70,T*2A
2025-08-22T00:55:18.1624074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.65,T*2E
2025-08-22T00:55:18.3626882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.61,T*2A
2025-08-22T00:55:18.5625758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.58,T*20
2025-08-22T00:55:18.7623393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.55,T*2D
2025-08-22T00:55:18.9622642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.52,T*2A
2025-08-22T00:55:19.1623811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.51,T*29
2025-08-22T00:55:19.3621289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.50,T*28
2025-08-22T00:55:19.5622258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.50,T*28
2025-08-22T00:55:19.7624196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.51,T*29
2025-08-22T00:55:19.9625601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.52,T*2A
2025-08-22T00:55:20.1626998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.54,T*2C
2025-08-22T00:55:20.3628487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.57,T*2F
2025-08-22T00:55:20.5619050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.61,T*2A
2025-08-22T00:55:20.7625372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.65,T*2E
2025-08-22T00:55:20.9625550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.70,T*2A
2025-08-22T00:55:21.1627930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.75,T*2F
2025-08-22T00:55:21.3625011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.79,T*23
2025-08-22T00:55:21.5592750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.82,T*27
2025-08-22T00:55:21.7626969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.85,T*20
2025-08-22T00:55:21.9618435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.86,T*23
2025-08-22T00:55:22.1619546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.86,T*23
2025-08-22T00:55:22.3618877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.85,T*20
2025-08-22T00:55:22.5622134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.83,T*26
2025-08-22T00:55:22.7622939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.81,T*24
2025-08-22T00:55:22.9622455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.78,T*22
2025-08-22T00:55:23.1625647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.74,T*2E
2025-08-22T00:55:23.3620783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.70,T*2A
2025-08-22T00:55:23.5621542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.65,T*2E
2025-08-22T00:55:23.7622420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.61,T*2A
2025-08-22T00:55:23.9624616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.56,T*2E
2025-08-22T00:55:24.1621390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.52,T*2A
2025-08-22T00:55:24.3619259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.48,T*21
2025-08-22T00:55:24.5618734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.45,T*2C
2025-08-22T00:55:24.7619724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.43,T*2A
2025-08-22T00:55:24.9622650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.40,T*29
2025-08-22T00:55:25.1623647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.39,T*27
2025-08-22T00:55:25.3588403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.37,T*29
2025-08-22T00:55:25.5628047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.37,T*29
2025-08-22T00:55:25.7618401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.36,T*28
2025-08-22T00:55:25.9619575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.36,T*28
2025-08-22T00:55:26.1620562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.35,T*2B
2025-08-22T00:55:26.3621955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.35,T*2B
2025-08-22T00:55:26.5619449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.35,T*2B
2025-08-22T00:55:26.7620316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.35,T*2B
2025-08-22T00:55:26.9621504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.36,T*28
2025-08-22T00:55:27.1625650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.36,T*28
2025-08-22T00:55:27.3622306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.37,T*29
2025-08-22T00:55:27.5620759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.39,T*27
2025-08-22T00:55:27.7621996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.40,T*29
2025-08-22T00:55:27.9622251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.42,T*2B
2025-08-22T00:55:28.1623808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.44,T*2D
2025-08-22T00:55:28.3627596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.46,T*2F
2025-08-22T00:55:28.5618495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.47,T*2E
2025-08-22T00:55:28.7623131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.49,T*20
2025-08-22T00:55:28.9623710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.51,T*29
2025-08-22T00:55:29.1627198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.52,T*2A
2025-08-22T00:55:29.3624103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.53,T*2B
2025-08-22T00:55:29.5624373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.54,T*2C
2025-08-22T00:55:29.7623530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.54,T*2C
2025-08-22T00:55:29.9621457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.54,T*2C
2025-08-22T00:55:30.1618862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.53,T*2B
2025-08-22T00:55:30.3620555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.51,T*29
2025-08-22T00:55:30.5621950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.49,T*20
2025-08-22T00:55:30.7624978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.47,T*2E
2025-08-22T00:55:30.9626654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.44,T*2D
2025-08-22T00:55:31.1627897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.40,T*29
2025-08-22T00:55:31.3624078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.36,T*28
2025-08-22T00:55:31.5639865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.32,T*2C
2025-08-22T00:55:31.7626707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.28,T*27
2025-08-22T00:55:31.9618855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.24,T*2B
2025-08-22T00:55:32.1618995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.20,T*2F
2025-08-22T00:55:32.3620270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.16,T*2A
2025-08-22T00:55:32.5618957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.13,T*2F
2025-08-22T00:55:32.7620725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.11,T*2D
2025-08-22T00:55:32.9621261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.10,T*2C
2025-08-22T00:55:33.1622483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.10,T*2C
2025-08-22T00:55:33.3618637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.10,T*2C
2025-08-22T00:55:33.5620280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.11,T*2D
2025-08-22T00:55:33.7622140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.13,T*2F
2025-08-22T00:55:33.9623015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.14,T*28
2025-08-22T00:55:34.1622277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.16,T*2A
2025-08-22T00:55:34.3623944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.18,T*24
2025-08-22T00:55:34.5627441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.20,T*2F
2025-08-22T00:55:34.7627466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.23,T*2C
2025-08-22T00:55:34.9618987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.24,T*2B
2025-08-22T00:55:35.1619766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.26,T*29
2025-08-22T00:55:35.3626762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.27,T*28
2025-08-22T00:55:35.5619466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.27,T*28
2025-08-22T00:55:35.7620202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.26,T*29
2025-08-22T00:55:35.9621278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.25,T*2A
2025-08-22T00:55:36.1622582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.24,T*2B
2025-08-22T00:55:36.3624236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.22,T*2D
2025-08-22T00:55:36.5625149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.19,T*25
2025-08-22T00:55:36.7626294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.17,T*2B
2025-08-22T00:55:36.9625338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.14,T*28
2025-08-22T00:55:37.1618615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.11,T*2D
2025-08-22T00:55:37.3625294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.07,T*2A
2025-08-22T00:55:37.5627024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.04,T*29
2025-08-22T00:55:37.7627850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.01,T*2C
2025-08-22T00:55:37.9617703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.97,T*22
2025-08-22T00:55:38.1621663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.95,T*20
2025-08-22T00:55:38.3623389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.93,T*26
2025-08-22T00:55:38.5625004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.91,T*24
2025-08-22T00:55:38.7626521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.90,T*25
2025-08-22T00:55:38.9626564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.89,T*2D
2025-08-22T00:55:39.1621066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.89,T*2D
2025-08-22T00:55:39.3625702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.89,T*2D
2025-08-22T00:55:39.5618958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.90,T*25
2025-08-22T00:55:39.7620105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.90,T*25
2025-08-22T00:55:39.9621179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.90,T*25
2025-08-22T00:55:40.1622267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.91,T*24
2025-08-22T00:55:40.3622932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.91,T*24
2025-08-22T00:55:40.5625490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.91,T*24
2025-08-22T00:55:40.7626261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.91,T*24
2025-08-22T00:55:40.9627525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.91,T*24
2025-08-22T00:55:41.1618180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.91,T*24
2025-08-22T00:55:41.3623601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.91,T*24
2025-08-22T00:55:41.5625309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.90,T*25
2025-08-22T00:55:41.7626727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.90,T*25
2025-08-22T00:55:41.9618388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.88,T*2C
2025-08-22T00:55:42.1619314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.87,T*23
2025-08-22T00:55:42.3619772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.86,T*22
2025-08-22T00:55:42.5621128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.85,T*21
2025-08-22T00:55:42.7632817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.83,T*27
2025-08-22T00:55:42.9624418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.81,T*25
2025-08-22T00:55:43.1619182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.79,T*22
2025-08-22T00:55:43.3626283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.77,T*2C
2025-08-22T00:55:43.5625566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.75,T*2E
2025-08-22T00:55:43.7627401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.74,T*2F
2025-08-22T00:55:43.9618384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.73,T*28
2025-08-22T00:55:44.1641526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.73,T*28
2025-08-22T00:55:44.3621839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.73,T*28
2025-08-22T00:55:44.5623030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.74,T*2F
2025-08-22T00:55:44.7624087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.76,T*2D
2025-08-22T00:55:44.9625075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.77,T*2C
2025-08-22T00:55:45.1626279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.78,T*23
2025-08-22T00:55:45.3621603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.78,T*23
2025-08-22T00:55:45.5623348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.78,T*23
2025-08-22T00:55:45.7625451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.77,T*2C
2025-08-22T00:55:45.9625876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.75,T*2E
2025-08-22T00:55:46.1626778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.72,T*29
2025-08-22T00:55:46.3628250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.69,T*23
2025-08-22T00:55:46.5621800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.66,T*2C
2025-08-22T00:55:46.7621462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.62,T*28
2025-08-22T00:55:46.9623002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.59,T*20
2025-08-22T00:55:47.1621442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.56,T*2F
2025-08-22T00:55:47.3618658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.53,T*2A
2025-08-22T00:55:47.5619832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.51,T*28
2025-08-22T00:55:47.7620876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.49,T*21
2025-08-22T00:55:47.9622480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.48,T*20
2025-08-22T00:55:48.1623654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.47,T*2F
2025-08-22T00:55:48.3626317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.47,T*2F
2025-08-22T00:55:48.5621539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.48,T*20
2025-08-22T00:55:48.7623295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.49,T*21
2025-08-22T00:55:48.9623543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.51,T*28
2025-08-22T00:55:49.1623089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.52,T*2B
2025-08-22T00:55:49.3620190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.53,T*2A
2025-08-22T00:55:49.5621735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.54,T*2D
2025-08-22T00:55:49.7621620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.55,T*2C
2025-08-22T00:55:49.9623349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.55,T*2C
2025-08-22T00:55:50.1624907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.55,T*2C
2025-08-22T00:55:50.3626432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.54,T*2D
2025-08-22T00:55:50.5627018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.53,T*2A
2025-08-22T00:55:50.7618402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.52,T*2B
2025-08-22T00:55:50.9619273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.50,T*29
2025-08-22T00:55:51.1620558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.47,T*2F
2025-08-22T00:55:51.3627189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.45,T*2D
2025-08-22T00:55:51.5617941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.41,T*29
2025-08-22T00:55:51.7633707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.38,T*27
2025-08-22T00:55:51.9619466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.34,T*2B
2025-08-22T00:55:52.1622375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.30,T*2F
2025-08-22T00:55:52.3622170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.26,T*28
2025-08-22T00:55:52.5624238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-08-22T00:55:52.7624648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-08-22T00:55:52.9626993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-08-22T00:55:53.1628261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-08-22T00:55:53.3619016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-08-22T00:55:53.5620695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-08-22T00:55:53.7621011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-08-22T00:55:53.9626488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.26,T*28
2025-08-22T00:55:54.1626917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.29,T*27
2025-08-22T00:55:54.3620064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.32,T*2D
2025-08-22T00:55:54.5622248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.33,T*2C
2025-08-22T00:55:54.7622426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.33,T*2C
2025-08-22T00:55:54.9624216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.32,T*2D
2025-08-22T00:55:55.1625237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.29,T*27
2025-08-22T00:55:55.3622972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-08-22T00:55:55.5626075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-08-22T00:55:55.7620830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-08-22T00:55:55.9622108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-08-22T00:55:56.1622545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.00,T*2C
2025-08-22T00:55:56.3624559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.93,T*2E
2025-08-22T00:55:56.5623157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.86,T*2A
2025-08-22T00:55:56.7624141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.80,T*2C
2025-08-22T00:55:56.9625608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.75,T*26
2025-08-22T00:55:57.1623148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.72,T*21
2025-08-22T00:55:57.3622188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.69,T*2B
2025-08-22T00:55:57.5624618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.68,T*2A
2025-08-22T00:55:57.7665954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.68,T*2A
2025-08-22T00:55:57.9627025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.68,T*2A
2025-08-22T00:55:58.1627121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.70,T*23
2025-08-22T00:55:58.3619057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.72,T*21
2025-08-22T00:55:58.5620754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.74,T*27
2025-08-22T00:55:58.7620492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.76,T*25
2025-08-22T00:55:58.9621532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.78,T*2B
2025-08-22T00:55:59.1683412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.79,T*2A
2025-08-22T00:55:59.3618386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.80,T*2C
2025-08-22T00:55:59.5622104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.81,T*2D
2025-08-22T00:55:59.7624468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.81,T*2D
2025-08-22T00:55:59.9624860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.80,T*2C
2025-08-22T00:56:00.1624030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.80,T*2C
2025-08-22T00:56:00.3626159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.79,T*2A
2025-08-22T00:56:00.5621118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.77,T*24
2025-08-22T00:56:00.7621231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.75,T*26
2025-08-22T00:56:00.9622542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.74,T*27
2025-08-22T00:56:01.1623970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.72,T*21
2025-08-22T00:56:01.3622069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.70,T*23
2025-08-22T00:56:01.5623095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.67,T*25
2025-08-22T00:56:01.7624334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.65,T*27
2025-08-22T00:56:01.9625275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.62,T*20
2025-08-22T00:56:02.1627159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.59,T*28
2025-08-22T00:56:02.3617993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.55,T*24
2025-08-22T00:56:02.5619190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.52,T*23
2025-08-22T00:56:02.7620982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.48,T*28
2025-08-22T00:56:02.9621954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.45,T*25
2025-08-22T00:56:03.1623401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.42,T*22
2025-08-22T00:56:03.3620197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.39,T*2E
2025-08-22T00:56:03.5620997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.36,T*21
2025-08-22T00:56:03.7625067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.33,T*24
2025-08-22T00:56:03.9626452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.31,T*26
2025-08-22T00:56:04.1626457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.28,T*2E
2025-08-22T00:56:04.3619103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.27,T*21
2025-08-22T00:56:04.5622837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.26,T*20
2025-08-22T00:56:04.7623004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.24,T*22
2025-08-22T00:56:04.9624703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.24,T*22
2025-08-22T00:56:05.1626107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.23,T*25
2025-08-22T00:56:05.3624346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.23,T*25
2025-08-22T00:56:05.5624846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.22,T*24
2025-08-22T00:56:05.7627307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.21,T*27
2025-08-22T00:56:05.9638966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.19,T*2C
2025-08-22T00:56:06.1618552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.17,T*22
2025-08-22T00:56:06.3617601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.15,T*20
2025-08-22T00:56:06.5621485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.12,T*27
2025-08-22T00:56:06.7622089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.09,T*2D
2025-08-22T00:56:06.9622825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.07,T*23
2025-08-22T00:56:07.1624080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.04,T*20
2025-08-22T00:56:07.3619740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.02,T*26
2025-08-22T00:56:07.5619425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.01,T*25
2025-08-22T00:56:07.7622545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.00,T*24
2025-08-22T00:56:07.9622851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.99,T*25
2025-08-22T00:56:08.1624564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.00,T*24
2025-08-22T00:56:08.3620493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.00,T*24
2025-08-22T00:56:08.5622016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.01,T*25
2025-08-22T00:56:08.7621201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.02,T*26
2025-08-22T00:56:08.9624164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.04,T*20
2025-08-22T00:56:09.1623249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.04,T*20
2025-08-22T00:56:09.3621555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.05,T*21
2025-08-22T00:56:09.5628561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.05,T*21
2025-08-22T00:56:09.7619378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.04,T*20
2025-08-22T00:56:09.9619940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.01,T*25
2025-08-22T00:56:10.1621805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.99,T*25
2025-08-22T00:56:10.3621502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.95,T*29
2025-08-22T00:56:10.5624944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.91,T*2D
2025-08-22T00:56:10.7626507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.86,T*2B
2025-08-22T00:56:10.9626465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.81,T*2C
2025-08-22T00:56:11.1619003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.76,T*24
2025-08-22T00:56:11.3626114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.71,T*23
2025-08-22T00:56:11.5627887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.67,T*24
2025-08-22T00:56:11.7618935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.63,T*20
2025-08-22T00:56:11.9619910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.60,T*23
2025-08-22T00:56:12.1620885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.57,T*27
2025-08-22T00:56:12.3624449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.56,T*26
2025-08-22T00:56:12.5626139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.55,T*25
2025-08-22T00:56:12.7626325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.55,T*25
2025-08-22T00:56:12.9628312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.55,T*25
2025-08-22T00:56:13.1619430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.57,T*27
2025-08-22T00:56:13.3624583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.58,T*28
2025-08-22T00:56:13.5620116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.60,T*23
2025-08-22T00:56:13.7628112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.62,T*21
2025-08-22T00:56:13.9618714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.63,T*20
2025-08-22T00:56:14.1620246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.64,T*27
2025-08-22T00:56:14.3621243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.65,T*26
2025-08-22T00:56:14.5622661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.65,T*26
2025-08-22T00:56:14.7624058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.63,T*20
2025-08-22T00:56:14.9624409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.62,T*21
2025-08-22T00:56:15.1626142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.59,T*29
2025-08-22T00:56:15.3624997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.56,T*26
2025-08-22T00:56:15.5626020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.52,T*22
2025-08-22T00:56:15.7627424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.49,T*28
2025-08-22T00:56:15.9618240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.45,T*24
2025-08-22T00:56:16.1618836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.40,T*21
2025-08-22T00:56:16.3621013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.37,T*21
2025-08-22T00:56:16.5621508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.33,T*25
2025-08-22T00:56:16.7623538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.31,T*27
2025-08-22T00:56:16.9624567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.29,T*2E
2025-08-22T00:56:17.1620325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.28,T*2F
2025-08-22T00:56:17.3626934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.28,T*2F
2025-08-22T00:56:17.5618713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.29,T*2E
2025-08-22T00:56:17.7619979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.30,T*26
2025-08-22T00:56:17.9627564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.31,T*27
2025-08-22T00:56:18.1618793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.32,T*24
2025-08-22T00:56:18.3620255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.32,T*24
2025-08-22T00:56:18.5626346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.33,T*25
2025-08-22T00:56:18.7621597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.32,T*24
2025-08-22T00:56:18.9621834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.31,T*27
2025-08-22T00:56:19.1623423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.30,T*26
2025-08-22T00:56:19.3620945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.27,T*20
2025-08-22T00:56:19.5624950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.25,T*22
2025-08-22T00:56:19.7626687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.21,T*26
2025-08-22T00:56:19.9627077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.17,T*23
2025-08-22T00:56:20.1627555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.13,T*27
2025-08-22T00:56:20.3618308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.09,T*2C
2025-08-22T00:56:20.5622353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.06,T*23
2025-08-22T00:56:20.7626897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.02,T*27
2025-08-22T00:56:20.9627583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.00,T*25
2025-08-22T00:56:21.1625358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.98,T*2B
2025-08-22T00:56:21.3623011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.97,T*24
2025-08-22T00:56:21.5625209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.97,T*24
2025-08-22T00:56:21.7623407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.97,T*24
2025-08-22T00:56:21.9626704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.98,T*2B
2025-08-22T00:56:22.1627713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.99,T*2A
2025-08-22T00:56:22.3680445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.00,T*25
2025-08-22T00:56:22.5620450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.00,T*25
2025-08-22T00:56:22.7621391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.00,T*25
2025-08-22T00:56:22.9622919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.99,T*2A
2025-08-22T00:56:23.1623891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.98,T*2B
2025-08-22T00:56:23.3618405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.96,T*25
2025-08-22T00:56:23.5622687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.94,T*27
2025-08-22T00:56:23.7623744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.91,T*22
2025-08-22T00:56:23.9623800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.88,T*2A
2025-08-22T00:56:24.1626519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.86,T*24
2025-08-22T00:56:24.3627215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.83,T*21
2025-08-22T00:56:24.5618094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.81,T*23
2025-08-22T00:56:24.7619596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.79,T*24
2025-08-22T00:56:24.9626262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.78,T*25
2025-08-22T00:56:25.1623933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.78,T*25
2025-08-22T00:56:25.3621347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.78,T*25
2025-08-22T00:56:25.5622252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.78,T*25
2025-08-22T00:56:25.7624104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.78,T*25
2025-08-22T00:56:25.9624246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.78,T*25
2025-08-22T00:56:26.1626229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.79,T*24
2025-08-22T00:56:26.3627331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.78,T*25
2025-08-22T00:56:26.5617671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.78,T*25
2025-08-22T00:56:26.7618995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.76,T*2B
2025-08-22T00:56:26.9621126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.74,T*29
2025-08-22T00:56:27.1620494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.72,T*2F
2025-08-22T00:56:27.3619042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.68,T*24
2025-08-22T00:56:27.5622808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.64,T*28
2025-08-22T00:56:27.7625738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.60,T*2C
2025-08-22T00:56:27.9626804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.55,T*2A
2025-08-22T00:56:28.1618935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.51,T*2E
2025-08-22T00:56:28.3618121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.47,T*29
2025-08-22T00:56:28.5622640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.44,T*2A
2025-08-22T00:56:28.7622656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.41,T*2F
2025-08-22T00:56:28.9624878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.39,T*20
2025-08-22T00:56:29.1624504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.38,T*21
2025-08-22T00:56:29.3622295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.38,T*21
2025-08-22T00:56:29.5624301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.39,T*20
2025-08-22T00:56:29.7625682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.40,T*2E
2025-08-22T00:56:29.9626101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.42,T*2C
2025-08-22T00:56:30.1627676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.43,T*2D
2025-08-22T00:56:30.3617977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.44,T*2A
2025-08-22T00:56:30.5619876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.44,T*2A
2025-08-22T00:56:30.7620686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.45,T*2B
2025-08-22T00:56:30.9621896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.44,T*2A
2025-08-22T00:56:31.1622668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.44,T*2A
2025-08-22T00:56:31.3618972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.42,T*2C
2025-08-22T00:56:31.5619940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.40,T*2E
2025-08-22T00:56:31.7620994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.37,T*2E
2025-08-22T00:56:31.9622696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.35,T*2C
2025-08-22T00:56:32.1623237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.31,T*28
2025-08-22T00:56:32.3624668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.28,T*20
2025-08-22T00:56:32.5626204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.24,T*2C
2025-08-22T00:56:32.7626854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.20,T*28
2025-08-22T00:56:32.9618550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.17,T*2C
2025-08-22T00:56:33.1619329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.13,T*28
2025-08-22T00:56:33.3626636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.10,T*2B
2025-08-22T00:56:33.5626266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.08,T*22
2025-08-22T00:56:33.7627117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.06,T*2C
2025-08-22T00:56:33.9628189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.04,T*2E
2025-08-22T00:56:34.1618417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.04,T*2E
2025-08-22T00:56:34.3620179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.03,T*29
2025-08-22T00:56:34.5620946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.03,T*29
2025-08-22T00:56:34.7617506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.04,T*2E
2025-08-22T00:56:34.9617335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.04,T*2E
2025-08-22T00:56:35.1619486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.04,T*2E
2025-08-22T00:56:35.3628537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.05,T*2F
2025-08-22T00:56:35.5621639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.06,T*2C
2025-08-22T00:56:35.7623087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.07,T*2D
2025-08-22T00:56:35.9620405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.08,T*22
2025-08-22T00:56:36.1620855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.10,T*2B
2025-08-22T00:56:36.3623630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.10,T*2B
2025-08-22T00:56:36.5624663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.10,T*2B
2025-08-22T00:56:36.7624931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.09,T*23
2025-08-22T00:56:36.9625514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.07,T*2D
2025-08-22T00:56:37.1626468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.03,T*29
2025-08-22T00:56:37.3623378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.98,T*2A
2025-08-22T00:56:37.5624133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.91,T*23
2025-08-22T00:56:37.7623046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.83,T*20
2025-08-22T00:56:37.9626796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.74,T*28
2025-08-22T00:56:38.1626945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.65,T*28
2025-08-22T00:56:38.3618867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.56,T*28
2025-08-22T00:56:38.5620365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.49,T*26
2025-08-22T00:56:38.7621208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.43,T*2C
2025-08-22T00:56:38.9622179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.38,T*20
2025-08-22T00:56:39.1622132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.36,T*2E
2025-08-22T00:56:39.3620657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.35,T*2D
2025-08-22T00:56:39.5621811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.36,T*2E
2025-08-22T00:56:39.7623345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.39,T*21
2025-08-22T00:56:39.9624334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.43,T*2C
2025-08-22T00:56:40.1623486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.47,T*28
2025-08-22T00:56:40.3623777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.50,T*2E
2025-08-22T00:56:40.5625054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.54,T*2A
2025-08-22T00:56:40.7627075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.56,T*28
2025-08-22T00:56:40.9626161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.57,T*29
2025-08-22T00:56:41.1618174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.57,T*29
2025-08-22T00:56:41.3626175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.56,T*28
2025-08-22T00:56:41.5618132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.54,T*2A
2025-08-22T00:56:41.7620045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.50,T*2E
2025-08-22T00:56:41.9620436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.46,T*29
2025-08-22T00:56:42.1620992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.41,T*2E
2025-08-22T00:56:42.3622162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.36,T*2E
2025-08-22T00:56:42.5624462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.30,T*28
2025-08-22T00:56:42.7624473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.25,T*2C
2025-08-22T00:56:42.9625377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.20,T*29
2025-08-22T00:56:43.1626745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.16,T*2C
2025-08-22T00:56:43.3621295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.13,T*29
2025-08-22T00:56:43.5623010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.11,T*2B
2025-08-22T00:56:43.7622882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.09,T*22
2025-08-22T00:56:43.9624385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.08,T*23
2025-08-22T00:56:44.1621437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.08,T*23
2025-08-22T00:56:44.3621831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.08,T*23
2025-08-22T00:56:44.5620834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.07,T*2C
2025-08-22T00:56:44.7620773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.07,T*2C
2025-08-22T00:56:44.9622517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.06,T*2D
2025-08-22T00:56:45.1623608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.05,T*2E
2025-08-22T00:56:45.3623439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.03,T*28
2025-08-22T00:56:45.5623891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.01,T*2A
2025-08-22T00:56:45.7625856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.98,T*29
2025-08-22T00:56:45.9624848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.95,T*24
2025-08-22T00:56:46.1626891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.91,T*20
2025-08-22T00:56:46.3618646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.87,T*27
2025-08-22T00:56:46.5620421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.83,T*23
2025-08-22T00:56:46.7620995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.79,T*26
2025-08-22T00:56:46.9622716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.75,T*2A
2025-08-22T00:56:47.1622252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.71,T*2E
2025-08-22T00:56:47.3619215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.67,T*29
2025-08-22T00:56:47.5625520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.64,T*2A
2025-08-22T00:56:47.7625636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.61,T*2F
2025-08-22T00:56:47.9622948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.59,T*24
2025-08-22T00:56:48.1620784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.57,T*2A
2025-08-22T00:56:48.3621759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.56,T*2B
2025-08-22T00:56:48.5621751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.55,T*28
2025-08-22T00:56:48.7623175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.54,T*29
2025-08-22T00:56:48.9623959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.54,T*29
2025-08-22T00:56:49.1624918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.54,T*29
2025-08-22T00:56:49.3621292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.53,T*2E
2025-08-22T00:56:49.5623535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.52,T*2F
2025-08-22T00:56:49.7625038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.50,T*2D
2025-08-22T00:56:49.9618124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.47,T*2B
2025-08-22T00:56:50.1620435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.44,T*28
2025-08-22T00:56:50.3620469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.40,T*2C
2025-08-22T00:56:50.5621055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.35,T*2E
2025-08-22T00:56:50.7622153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.30,T*2B
2025-08-22T00:56:50.9623749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.25,T*2F
2025-08-22T00:56:51.1624214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.20,T*2A
2025-08-22T00:56:51.3623530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.15,T*2C
2025-08-22T00:56:51.5624312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.11,T*28
2025-08-22T00:56:51.7626637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.08,T*20
2025-08-22T00:56:51.9628369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.06,T*2E
2025-08-22T00:56:52.1619460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.05,T*2D
2025-08-22T00:56:52.3619260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.04,T*2C
2025-08-22T00:56:52.5622720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.05,T*2D
2025-08-22T00:56:52.7622832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.06,T*2E
2025-08-22T00:56:52.9661497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.07,T*2F
2025-08-22T00:56:53.1623668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.07,T*2F
2025-08-22T00:56:53.3622253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.07,T*2F
2025-08-22T00:56:53.5622731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.07,T*2F
2025-08-22T00:56:53.7624766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.05,T*2D
2025-08-22T00:56:53.9625308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.03,T*2B
2025-08-22T00:56:54.1627232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.00,T*28
2025-08-22T00:56:54.3621960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.96,T*26
2025-08-22T00:56:54.5623759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.91,T*21
2025-08-22T00:56:54.7621245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.86,T*27
2025-08-22T00:56:54.9622081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.80,T*21
2025-08-22T00:56:55.1623373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.74,T*2A
2025-08-22T00:56:55.3618791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.69,T*26
2025-08-22T00:56:55.5619983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.63,T*2C
2025-08-22T00:56:55.7619404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.58,T*24
2025-08-22T00:56:55.9625904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.54,T*28
2025-08-22T00:56:56.1627394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.50,T*2C
2025-08-22T00:56:56.3617844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.47,T*2A
2025-08-22T00:56:56.5619259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.45,T*28
2025-08-22T00:56:56.7621542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.43,T*2E
2025-08-22T00:56:56.9620593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.41,T*2C
2025-08-22T00:56:57.1623593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.40,T*2D
2025-08-22T00:56:57.3620662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.38,T*22
2025-08-22T00:56:57.5622793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.37,T*2D
2025-08-22T00:56:57.7622904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.36,T*2C
2025-08-22T00:56:57.9624517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.36,T*2C
2025-08-22T00:56:58.1625248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.35,T*2F
2025-08-22T00:56:58.3626005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.36,T*2C
2025-08-22T00:56:58.5626922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.36,T*2C
2025-08-22T00:56:58.7620017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.36,T*2C
2025-08-22T00:56:58.9620566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.37,T*2D
2025-08-22T00:56:59.1621663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.37,T*2D
2025-08-22T00:56:59.3616689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.37,T*2D
2025-08-22T00:56:59.5618524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.37,T*2D
2025-08-22T00:56:59.7619817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.36,T*2C
2025-08-22T00:56:59.9621963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.35,T*2F
2025-08-22T00:57:00.1622297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.32,T*28
2025-08-22T00:57:00.3623298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.30,T*2A
2025-08-22T00:57:00.5625459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.27,T*2C
2025-08-22T00:57:00.7625533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.23,T*28
2025-08-22T00:57:00.9627041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.20,T*2B
2025-08-22T00:57:01.1616826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.17,T*2F
2025-08-22T00:57:01.3624213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.14,T*2C
2025-08-22T00:57:01.5625900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.12,T*2A
2025-08-22T00:57:01.7627069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.10,T*28
2025-08-22T00:57:01.9617823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.08,T*21
2025-08-22T00:57:02.1618316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.06,T*2F
2025-08-22T00:57:02.3618968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.05,T*2C
2025-08-22T00:57:02.5619420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.03,T*2A
2025-08-22T00:57:02.7621759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.01,T*28
2025-08-22T00:57:02.9622419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.99,T*2E
2025-08-22T00:57:03.1626033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.96,T*21
2025-08-22T00:57:03.3623257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.93,T*24
2025-08-22T00:57:03.5627365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.90,T*27
2025-08-22T00:57:03.7618703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.87,T*21
2025-08-22T00:57:03.9619493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.83,T*25
2025-08-22T00:57:04.1621563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.79,T*20
2025-08-22T00:57:04.3620607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.76,T*2F
2025-08-22T00:57:04.5622536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.72,T*2B
2025-08-22T00:57:04.7622290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.69,T*21
2025-08-22T00:57:04.9624969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.65,T*2D
2025-08-22T00:57:05.1626340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.62,T*2A
2025-08-22T00:57:05.3622854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.59,T*22
2025-08-22T00:57:05.5626316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.57,T*2C
2025-08-22T00:57:05.7625476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.54,T*2F
2025-08-22T00:57:05.9618434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.52,T*29
2025-08-22T00:57:06.1619827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.50,T*2B
2025-08-22T00:57:06.3620510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.49,T*23
2025-08-22T00:57:06.5622163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.48,T*22
2025-08-22T00:57:06.7621322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.47,T*2D
2025-08-22T00:57:06.9624264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.47,T*2D
2025-08-22T00:57:07.1622477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.48,T*22
2025-08-22T00:57:07.3619718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.49,T*23
2025-08-22T00:57:07.5625223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.50,T*2B
2025-08-22T00:57:07.7626610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.51,T*2A
2025-08-22T00:57:07.9617635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.52,T*29
2025-08-22T00:57:08.1618278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.52,T*29
2025-08-22T00:57:08.3627075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.51,T*2A
2025-08-22T00:57:08.5629150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.50,T*2B
2025-08-22T00:57:08.7617636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.47,T*2D
2025-08-22T00:57:08.9617278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.45,T*2F
2025-08-22T00:57:09.1620245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.42,T*28
2025-08-22T00:57:09.3617977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.38,T*25
2025-08-22T00:57:09.5619624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.35,T*28
2025-08-22T00:57:09.7621690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.32,T*2F
2025-08-22T00:57:09.9621962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.30,T*2D
2025-08-22T00:57:10.1624557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.29,T*25
2025-08-22T00:57:10.3622406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.28,T*24
2025-08-22T00:57:10.5626393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.28,T*24
2025-08-22T00:57:10.7626978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.28,T*24
2025-08-22T00:57:10.9617546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.29,T*25
2025-08-22T00:57:11.1618809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.29,T*25
2025-08-22T00:57:11.3626561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.30,T*2D
2025-08-22T00:57:11.5622255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.30,T*2D
2025-08-22T00:57:11.7622809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.29,T*25
2025-08-22T00:57:11.9618801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.28,T*24
2025-08-22T00:57:12.1620179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.27,T*2B
2025-08-22T00:57:12.3621389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.25,T*29
2025-08-22T00:57:12.5622244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.23,T*2F
2025-08-22T00:57:12.7623034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.21,T*2D
2025-08-22T00:57:12.9625221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.18,T*27
2025-08-22T00:57:13.1626414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.16,T*29
2025-08-22T00:57:13.3618807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.15,T*2A
2025-08-22T00:57:13.5620537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.13,T*2C
2025-08-22T00:57:13.7621689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.13,T*2C
2025-08-22T00:57:13.9623107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.13,T*2C
2025-08-22T00:57:14.1624030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.14,T*2B
2025-08-22T00:57:14.3624883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.16,T*29
2025-08-22T00:57:14.5627068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.19,T*26
2025-08-22T00:57:14.7627213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.23,T*2F
2025-08-22T00:57:14.9623497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.28,T*24
2025-08-22T00:57:15.1624291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.34,T*29
2025-08-22T00:57:15.3625291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.41,T*2B
2025-08-22T00:57:15.5627481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.47,T*2D
2025-08-22T00:57:15.7617245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.54,T*2F
2025-08-22T00:57:15.9619781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.60,T*28
2025-08-22T00:57:16.1621457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.65,T*2D
2025-08-22T00:57:16.3621044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.70,T*29
2025-08-22T00:57:16.5622881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.73,T*2A
2025-08-22T00:57:16.7625040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.76,T*2F
2025-08-22T00:57:16.9691023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.77,T*2E
2025-08-22T00:57:17.1626207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.78,T*21
2025-08-22T00:57:17.3617938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.77,T*2E
2025-08-22T00:57:17.5619609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.76,T*2F
2025-08-22T00:57:17.7621398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.74,T*2D
2025-08-22T00:57:17.9621752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.72,T*2B
2025-08-22T00:57:18.1622353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.71,T*28
2025-08-22T00:57:18.3622439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.70,T*29
2025-08-22T00:57:18.5623276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.70,T*29
2025-08-22T00:57:18.7626147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.70,T*29
2025-08-22T00:57:18.9626796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.72,T*2B
2025-08-22T00:57:19.1627539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.74,T*2D
2025-08-22T00:57:19.3624040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.77,T*2E
2025-08-22T00:57:19.5620106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.80,T*26
2025-08-22T00:57:19.7621756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.84,T*22
2025-08-22T00:57:19.9622049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.87,T*21
2025-08-22T00:57:20.1622852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.92,T*25
2025-08-22T00:57:20.3624682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.96,T*21
2025-08-22T00:57:20.5625909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.00,T*29
2025-08-22T00:57:20.7627476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.04,T*2D
2025-08-22T00:57:20.9625818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.09,T*20
2025-08-22T00:57:21.1625204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.14,T*2C
2025-08-22T00:57:21.3623573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.19,T*21
2025-08-22T00:57:21.5624644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.25,T*2E
2025-08-22T00:57:21.7626309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.31,T*2B
2025-08-22T00:57:21.9626820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.37,T*2D
2025-08-22T00:57:22.1618911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.44,T*29
2025-08-22T00:57:22.3619459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.50,T*2C
2025-08-22T00:57:22.5620473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.57,T*2B
2025-08-22T00:57:22.7621796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.64,T*2B
2025-08-22T00:57:22.9621957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.70,T*2E
2025-08-22T00:57:23.1624424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.76,T*28
2025-08-22T00:57:23.3621130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.82,T*23
2025-08-22T00:57:23.5621344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.87,T*26
2025-08-22T00:57:23.7623889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.92,T*22
2025-08-22T00:57:23.9624120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.97,T*27
2025-08-22T00:57:24.1625518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.01,T*29
2025-08-22T00:57:24.3626289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.05,T*2D
2025-08-22T00:57:24.5627548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.09,T*21
2025-08-22T00:57:24.7617592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.13,T*2A
2025-08-22T00:57:24.9619914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.16,T*2F
2025-08-22T00:57:25.1621524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.19,T*20
2025-08-22T00:57:25.3618643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.22,T*28
2025-08-22T00:57:25.5619073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.25,T*2F
2025-08-22T00:57:25.7621262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.28,T*22
2025-08-22T00:57:25.9622855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.31,T*2A
2025-08-22T00:57:26.1621074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.34,T*2F
2025-08-22T00:57:26.3624405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.37,T*2C
2025-08-22T00:57:26.5625845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.40,T*2C
2025-08-22T00:57:26.7627085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.44,T*28
2025-08-22T00:57:26.9628496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.49,T*25
2025-08-22T00:57:27.1619348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.54,T*29
2025-08-22T00:57:27.3625803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.61,T*2F
2025-08-22T00:57:27.5627884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.69,T*27
2025-08-22T00:57:27.7619259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.77,T*28
2025-08-22T00:57:27.9619115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.87,T*27
2025-08-22T00:57:28.1620544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.97,T*26
2025-08-22T00:57:28.3622417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.07,T*2C
2025-08-22T00:57:28.5623775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.18,T*22
2025-08-22T00:57:28.7625029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.29,T*20
2025-08-22T00:57:28.9669089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.39,T*21
2025-08-22T00:57:29.1620397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.48,T*27
2025-08-22T00:57:29.3619516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.57,T*29
2025-08-22T00:57:29.5622121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.64,T*29
2025-08-22T00:57:29.7622133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.70,T*2C
2025-08-22T00:57:29.9623914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.75,T*29
2025-08-22T00:57:30.1625197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.78,T*24
2025-08-22T00:57:30.3626391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.81,T*22
2025-08-22T00:57:30.5689078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.82,T*21
2025-08-22T00:57:30.7619639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.84,T*27
2025-08-22T00:57:30.9622052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.85,T*26
2025-08-22T00:57:31.1619733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.87,T*24
2025-08-22T00:57:31.3624760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.90,T*22
2025-08-22T00:57:31.5626475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.94,T*26
2025-08-22T00:57:31.7618078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.00,T*2A
2025-08-22T00:57:31.9618914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.07,T*2D
2025-08-22T00:57:32.1626159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.16,T*2D
2025-08-22T00:57:32.3624640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.26,T*2E
2025-08-22T00:57:32.5626210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.38,T*21
2025-08-22T00:57:32.7627400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.50,T*2F
2025-08-22T00:57:32.9618310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.63,T*2F
2025-08-22T00:57:33.1619673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.75,T*28
2025-08-22T00:57:33.3626207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.87,T*25
2025-08-22T00:57:33.5627261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.98,T*2B
2025-08-22T00:57:33.7619273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.09,T*2C
2025-08-22T00:57:33.9625901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.18,T*2C
2025-08-22T00:57:34.1626899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.27,T*20
2025-08-22T00:57:34.3617740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.35,T*23
2025-08-22T00:57:34.5619609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.42,T*23
2025-08-22T00:57:34.7618377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.49,T*28
2025-08-22T00:57:34.9620334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.55,T*25
2025-08-22T00:57:35.1666244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.61,T*22
2025-08-22T00:57:35.3624859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.68,T*2B
2025-08-22T00:57:35.5625335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.74,T*26
2025-08-22T00:57:35.7625285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.81,T*2C
2025-08-22T00:57:35.9618326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.88,T*25
2025-08-22T00:57:36.1619272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.95,T*29
2025-08-22T00:57:36.3620563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.02,T*26
2025-08-22T00:57:36.5621762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.10,T*25
2025-08-22T00:57:36.7623773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.17,T*22
2025-08-22T00:57:36.9624651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.24,T*22
2025-08-22T00:57:37.1624260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.32,T*25
2025-08-22T00:57:37.3627577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.40,T*20
2025-08-22T00:57:37.5618567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.48,T*28
2025-08-22T00:57:37.7619529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.57,T*26
2025-08-22T00:57:37.9667384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.66,T*24
2025-08-22T00:57:38.1621585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.75,T*26
2025-08-22T00:57:38.3622200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.85,T*29
2025-08-22T00:57:38.5623641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-08-22T00:57:38.7624525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-08-22T00:57:38.9622738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-08-22T00:57:39.1623126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.31,T*2E
2025-08-22T00:57:39.3620622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.44,T*2C
2025-08-22T00:57:39.5621785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.57,T*2E
2025-08-22T00:57:39.7623120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.69,T*23
2025-08-22T00:57:39.9623213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.81,T*25
2025-08-22T00:57:40.1624741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.93,T*26
2025-08-22T00:57:40.3625755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.05,T*28
2025-08-22T00:57:40.5626807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.15,T*29
2025-08-22T00:57:40.7617489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.24,T*2B
2025-08-22T00:57:40.9617545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.32,T*2C
2025-08-22T00:57:41.1619665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.40,T*29
2025-08-22T00:57:41.3618105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.46,T*2F
2025-08-22T00:57:41.5620015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.52,T*2A
2025-08-22T00:57:41.7620202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.58,T*20
2025-08-22T00:57:41.9623006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.64,T*2F
2025-08-22T00:57:42.1622518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.71,T*2B
2025-08-22T00:57:42.3623912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.79,T*23
2025-08-22T00:57:42.5625649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.88,T*2D
2025-08-22T00:57:42.7627333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.98,T*2C
2025-08-22T00:57:42.9621018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.09,T*27
2025-08-22T00:57:43.1620694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.21,T*2D
2025-08-22T00:57:43.3627826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.34,T*29
2025-08-22T00:57:43.5617825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.47,T*2D
2025-08-22T00:57:43.7620048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.61,T*29
2025-08-22T00:57:43.9620625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.74,T*2D
2025-08-22T00:57:44.1622452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.87,T*21
2025-08-22T00:57:44.3622537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.99,T*2E
2025-08-22T00:57:44.5624299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.11,T*2F
2025-08-22T00:57:44.7626451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.22,T*2F
2025-08-22T00:57:44.9626989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.32,T*2E
2025-08-22T00:57:45.1619854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.41,T*2A
2025-08-22T00:57:45.3621772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.51,T*2B
2025-08-22T00:57:45.5617515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.61,T*28
2025-08-22T00:57:45.7618816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.70,T*28
2025-08-22T00:57:45.9621162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.81,T*26
2025-08-22T00:57:46.1622171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.92,T*24
2025-08-22T00:57:46.3623005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.03,T*2B
2025-08-22T00:57:46.5624318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.15,T*2C
2025-08-22T00:57:46.7625499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.27,T*2D
2025-08-22T00:57:46.9626197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.38,T*23
2025-08-22T00:57:47.1627531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.50,T*2D
2025-08-22T00:57:47.3619718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.61,T*2F
2025-08-22T00:57:47.5617782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.72,T*2D
2025-08-22T00:57:47.7619631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.82,T*22
2025-08-22T00:57:47.9618953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.92,T*23
2025-08-22T00:57:48.1621344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.02,T*2B
2025-08-22T00:57:48.3622522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.12,T*2A
2025-08-22T00:57:48.5624211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.22,T*29
2025-08-22T00:57:48.7625258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.33,T*29
2025-08-22T00:57:48.9626808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.44,T*29
2025-08-22T00:57:49.1627528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.56,T*2A
2025-08-22T00:57:49.3621940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.69,T*26
2025-08-22T00:57:49.5619094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.82,T*23
2025-08-22T00:57:49.7670533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.96,T*26
2025-08-22T00:57:49.9626166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.10,T*2B
2025-08-22T00:57:50.1620495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.25,T*2D
2025-08-22T00:57:50.3622495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.39,T*20
2025-08-22T00:57:50.5622160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.54,T*2B
2025-08-22T00:57:50.7623893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.68,T*24
2025-08-22T00:57:50.9624395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.82,T*20
2025-08-22T00:57:51.1625982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.95,T*26
2025-08-22T00:57:51.3626443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.08,T*23
2025-08-22T00:57:51.5624008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.20,T*29
2025-08-22T00:57:51.7625909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.31,T*29
2025-08-22T00:57:51.9626291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.42,T*2D
2025-08-22T00:57:52.1623149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-22T00:57:52.3623721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-08-22T00:57:52.5626128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-22T00:57:52.7627124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.84,T*27
2025-08-22T00:57:52.9617973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.96,T*24
2025-08-22T00:57:53.1619376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.08,T*2C
2025-08-22T00:57:53.3620537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.20,T*26
2025-08-22T00:57:53.5619370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.33,T*24
2025-08-22T00:57:53.7619870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.45,T*25
2025-08-22T00:57:53.9620795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.59,T*28
2025-08-22T00:57:54.1626507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.72,T*21
2025-08-22T00:57:54.3618064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.85,T*29
2025-08-22T00:57:54.5619480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.99,T*24
2025-08-22T00:57:54.7621002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.12,T*26
2025-08-22T00:57:54.9622230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.25,T*22
2025-08-22T00:57:55.1623199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.37,T*21
2025-08-22T00:57:55.3624488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.50,T*20
2025-08-22T00:57:55.5621489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.62,T*21
2025-08-22T00:57:55.7623631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.74,T*26
2025-08-22T00:57:55.9623731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.87,T*2A
2025-08-22T00:57:56.1625172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.00,T*2B
2025-08-22T00:57:56.3626385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.13,T*29
2025-08-22T00:57:56.5627677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.27,T*2E
2025-08-22T00:57:56.7618700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.41,T*2E
2025-08-22T00:57:56.9620202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.56,T*28
2025-08-22T00:57:57.1620151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.71,T*2D
2025-08-22T00:57:57.3623056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.86,T*25
2025-08-22T00:57:57.5626748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.01,T*2B
2025-08-22T00:57:57.7620505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.16,T*2D
2025-08-22T00:57:57.9620911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.30,T*29
2025-08-22T00:57:58.1621193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.45,T*2B
2025-08-22T00:57:58.3623270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.59,T*26
2025-08-22T00:57:58.5624371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.73,T*2E
2025-08-22T00:57:58.7626467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.87,T*25
2025-08-22T00:57:58.9618321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.02,T*2B
2025-08-22T00:57:59.1618854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.18,T*20
2025-08-22T00:57:59.3619797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.33,T*29
2025-08-22T00:57:59.5626401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.50,T*2C
2025-08-22T00:57:59.7628368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.66,T*29
2025-08-22T00:57:59.9622283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.83,T*22
2025-08-22T00:58:00.1622874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.99,T*29
2025-08-22T00:58:00.3625041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.15,T*2C
2025-08-22T00:58:00.5625703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.30,T*2B
2025-08-22T00:58:00.7628087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.45,T*29
2025-08-22T00:58:00.9622384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.59,T*24
2025-08-22T00:58:01.1624914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.73,T*2C
2025-08-22T00:58:01.3625812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-08-22T00:58:01.5621983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-08-22T00:58:01.7622909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-08-22T00:58:01.9618977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.26,T*2B
2025-08-22T00:58:02.1618393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.39,T*25
2025-08-22T00:58:02.3620116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-08-22T00:58:02.5621416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-08-22T00:58:02.7623239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-08-22T00:58:02.9624606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.88,T*2F
2025-08-22T00:58:03.1624741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-08-22T00:58:03.3625936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-08-22T00:58:03.5624542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-08-22T00:58:03.7625247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-08-22T00:58:03.9621205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-08-22T00:58:04.1622249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.76,T*2F
2025-08-22T00:58:04.3619919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.93,T*24
2025-08-22T00:58:04.5621281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.10,T*2C
2025-08-22T00:58:04.7621006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.28,T*27
2025-08-22T00:58:04.9619130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.45,T*2C
2025-08-22T00:58:05.1620633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.63,T*28
2025-08-22T00:58:05.3627403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.81,T*24
2025-08-22T00:58:05.5624759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.99,T*2D
2025-08-22T00:58:05.7626412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.16,T*2B
2025-08-22T00:58:05.9627723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.34,T*2B
2025-08-22T00:58:06.1618512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.50,T*29
2025-08-22T00:58:06.3620104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.66,T*2C
2025-08-22T00:58:06.5622582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.81,T*25
2025-08-22T00:58:06.7624814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.96,T*23
2025-08-22T00:58:06.9625467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.10,T*22
2025-08-22T00:58:07.1626147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.23,T*22
2025-08-22T00:58:07.3627311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.37,T*27
2025-08-22T00:58:07.5624290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.50,T*26
2025-08-22T00:58:07.7625004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.63,T*26
2025-08-22T00:58:07.9626413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.78,T*2C
2025-08-22T00:58:08.1626200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.93,T*29
2025-08-22T00:58:08.3618640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.09,T*2B
2025-08-22T00:58:08.5620587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-22T00:58:08.7621798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-22T00:58:08.9621391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-22T00:58:09.1618464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-22T00:58:09.3620257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-22T00:58:09.5626298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-22T00:58:09.7618493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.42,T*2C
2025-08-22T00:58:09.9619757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-08-22T00:58:10.1620723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.77,T*2A
2025-08-22T00:58:10.3621718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.94,T*27
2025-08-22T00:58:10.5623230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.09,T*22
2025-08-22T00:58:10.7623316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.25,T*2C
2025-08-22T00:58:10.9623992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.39,T*21
2025-08-22T00:58:11.1626517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.54,T*2A
2025-08-22T00:58:11.3621335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.68,T*25
2025-08-22T00:58:11.5619205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.82,T*21
2025-08-22T00:58:11.7620399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.97,T*25
2025-08-22T00:58:11.9619947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.12,T*2B
2025-08-22T00:58:12.1621350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.27,T*2D
2025-08-22T00:58:12.3623360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.43,T*2F
2025-08-22T00:58:12.5624665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.59,T*24
2025-08-22T00:58:12.7625611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.76,T*29
2025-08-22T00:58:12.9627721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.93,T*22
2025-08-22T00:58:13.1620834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.11,T*29
2025-08-22T00:58:13.3627894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.29,T*22
2025-08-22T00:58:13.5621998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.47,T*2A
2025-08-22T00:58:13.7623097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.65,T*2A
2025-08-22T00:58:13.9624931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.84,T*25
2025-08-22T00:58:14.1625523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.02,T*2C
2025-08-22T00:58:14.3626693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.20,T*2C
2025-08-22T00:58:14.5617613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.39,T*24
2025-08-22T00:58:14.7619418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.57,T*2C
2025-08-22T00:58:14.9621165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.75,T*2C
2025-08-22T00:58:15.1621871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.93,T*24
2025-08-22T00:58:15.3622882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-08-22T00:58:15.5619004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.28,T*25
2025-08-22T00:58:15.7625724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.46,T*2D
2025-08-22T00:58:15.9626676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.63,T*2A
2025-08-22T00:58:16.1618252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.80,T*27
2025-08-22T00:58:16.3619210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.97,T*21
2025-08-22T00:58:16.5622035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.13,T*2E
2025-08-22T00:58:16.7623062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-08-22T00:58:16.9625409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.46,T*2E
2025-08-22T00:58:17.1627860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.62,T*28
2025-08-22T00:58:17.3619501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.78,T*23
2025-08-22T00:58:17.5623948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.94,T*21
2025-08-22T00:58:17.7625147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.11,T*2D
2025-08-22T00:58:17.9625438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.27,T*28
2025-08-22T00:58:18.1626462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.44,T*2D
2025-08-22T00:58:18.3620568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.61,T*2A
2025-08-22T00:58:18.5620970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.78,T*22
2025-08-22T00:58:18.7623515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.96,T*22
2025-08-22T00:58:18.9624369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.14,T*27
2025-08-22T00:58:19.1621700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.31,T*20
2025-08-22T00:58:19.3620672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.49,T*2F
2025-08-22T00:58:19.5626681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.67,T*23
2025-08-22T00:58:19.7628248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.85,T*2F
2025-08-22T00:58:19.9625542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.03,T*20
2025-08-22T00:58:20.1625245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.22,T*23
2025-08-22T00:58:20.3626947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.40,T*27
2025-08-22T00:58:20.5618556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.58,T*2E
2025-08-22T00:58:20.7619212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.76,T*22
2025-08-22T00:58:20.9620842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.94,T*2E
2025-08-22T00:58:21.1621578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.12,T*2A
2025-08-22T00:58:21.3621857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.30,T*2A
2025-08-22T00:58:21.5621351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.48,T*25
2025-08-22T00:58:21.7621079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.65,T*2A
2025-08-22T00:58:21.9623557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.81,T*20
2025-08-22T00:58:22.1623318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.97,T*27
2025-08-22T00:58:22.3624850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.12,T*2B
2025-08-22T00:58:22.5628181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.26,T*2C
2025-08-22T00:58:22.7619596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.40,T*2C
2025-08-22T00:58:22.9620454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.55,T*28
2025-08-22T00:58:23.1621144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.69,T*27
2025-08-22T00:58:23.3683660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.84,T*24
2025-08-22T00:58:23.5619263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.99,T*28
2025-08-22T00:58:23.7619591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.16,T*2C
2025-08-22T00:58:23.9622057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.33,T*2B
2025-08-22T00:58:24.1622844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.51,T*2F
2025-08-22T00:58:24.3623893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.70,T*2C
2025-08-22T00:58:24.5625156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.88,T*2B
2025-08-22T00:58:24.7626876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.07,T*2D
2025-08-22T00:58:24.9627985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.26,T*2E
2025-08-22T00:58:25.1616778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.44,T*2A
2025-08-22T00:58:25.3620126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.62,T*2E
2025-08-22T00:58:25.5625166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.79,T*24
2025-08-22T00:58:25.7626250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.94,T*27
2025-08-22T00:58:25.9628118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.09,T*24
2025-08-22T00:58:26.1619468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.23,T*2C
2025-08-22T00:58:26.3619815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.37,T*29
2025-08-22T00:58:26.5621428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.50,T*28
2025-08-22T00:58:26.7622647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.62,T*29
2025-08-22T00:58:26.9622849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.74,T*2E
2025-08-22T00:58:27.1624883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.86,T*23
2025-08-22T00:58:27.3624292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.98,T*2C
2025-08-22T00:58:27.5620518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.10,T*2D
2025-08-22T00:58:27.7621776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.22,T*2C
2025-08-22T00:58:27.9622399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.35,T*2A
2025-08-22T00:58:28.1624146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.48,T*20
2025-08-22T00:58:28.3625205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.61,T*2B
2025-08-22T00:58:28.5626261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.75,T*2E
2025-08-22T00:58:28.7627738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.89,T*2D
2025-08-22T00:58:28.9619051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.03,T*2C
2025-08-22T00:58:29.1617729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.18,T*26
2025-08-22T00:58:29.3620971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.32,T*2E
2025-08-22T00:58:29.5618795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.47,T*2C
2025-08-22T00:58:29.7620798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.62,T*2B
2025-08-22T00:58:29.9620500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.77,T*2F
2025-08-22T00:58:30.1626497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.91,T*27
2025-08-22T00:58:30.3627167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.05,T*2B
2025-08-22T00:58:30.5618013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.19,T*26
2025-08-22T00:58:30.7619654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.32,T*2F
2025-08-22T00:58:30.9620581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.45,T*2F
2025-08-22T00:58:31.1622221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.57,T*2C
2025-08-22T00:58:31.3622157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.69,T*21
2025-08-22T00:58:31.5620588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.80,T*26
2025-08-22T00:58:31.7621968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.92,T*25
2025-08-22T00:58:31.9622030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.03,T*22
2025-08-22T00:58:32.1622104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.14,T*24
2025-08-22T00:58:32.3623701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.25,T*26
2025-08-22T00:58:32.5624177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.35,T*27
2025-08-22T00:58:32.7626264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.46,T*23
2025-08-22T00:58:32.9626359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.58,T*2C
2025-08-22T00:58:33.1618395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.69,T*2E
2025-08-22T00:58:33.3619613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.81,T*28
2025-08-22T00:58:33.5625091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.94,T*2C
2025-08-22T00:58:33.7626443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.07,T*27
2025-08-22T00:58:33.9626009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.20,T*22
2025-08-22T00:58:34.1618607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.33,T*20
2025-08-22T00:58:34.3619895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.47,T*23
2025-08-22T00:58:34.5625832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.60,T*26
2025-08-22T00:58:34.7627340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.74,T*23
2025-08-22T00:58:34.9617800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.87,T*2F
2025-08-22T00:58:35.1618946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.00,T*28
2025-08-22T00:58:35.3621356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.12,T*2B
2025-08-22T00:58:35.5619256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.24,T*2E
2025-08-22T00:58:35.7619175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.34,T*2F
2025-08-22T00:58:35.9634488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.44,T*28
2025-08-22T00:58:36.1622860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.54,T*29
2025-08-22T00:58:36.3624762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.62,T*2C
2025-08-22T00:58:36.5625071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.69,T*27
2025-08-22T00:58:36.7627271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.76,T*29
2025-08-22T00:58:36.9618160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.83,T*23
2025-08-22T00:58:37.1619756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.91,T*20
2025-08-22T00:58:37.3620814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.98,T*29
2025-08-22T00:58:37.5619842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.07,T*2E
2025-08-22T00:58:37.7621034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.16,T*2E
2025-08-22T00:58:37.9622068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.25,T*2E
2025-08-22T00:58:38.1623490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.35,T*2F
2025-08-22T00:58:38.3620165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-08-22T00:58:38.5621909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.56,T*2A
2025-08-22T00:58:38.7622481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.67,T*28
2025-08-22T00:58:38.9623262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.78,T*26
2025-08-22T00:58:39.1624572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.90,T*20
2025-08-22T00:58:39.3624639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.02,T*28
2025-08-22T00:58:39.5625843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.14,T*2F
2025-08-22T00:58:39.7626965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.27,T*2F
2025-08-22T00:58:39.9617324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.40,T*2E
2025-08-22T00:58:40.1617722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.54,T*2B
2025-08-22T00:58:40.3623183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.68,T*24
2025-08-22T00:58:40.5624026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.82,T*20
2025-08-22T00:58:40.7624130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.95,T*26
2025-08-22T00:58:40.9625828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.08,T*23
2025-08-22T00:58:41.1627081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.21,T*28
2025-08-22T00:58:41.3618237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.32,T*2A
2025-08-22T00:58:41.5624500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.42,T*2D
2025-08-22T00:58:41.7625228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.50,T*2E
2025-08-22T00:58:41.9627000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.58,T*26
2025-08-22T00:58:42.1618767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.64,T*29
2025-08-22T00:58:42.3618135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.69,T*24
2025-08-22T00:58:42.5620444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.74,T*28
2025-08-22T00:58:42.7622852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.79,T*25
2025-08-22T00:58:42.9622543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.84,T*27
2025-08-22T00:58:43.1622939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.90,T*22
2025-08-22T00:58:43.3624852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.96,T*24
2025-08-22T00:58:43.5621858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.03,T*2F
2025-08-22T00:58:43.7622391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.10,T*2D
2025-08-22T00:58:43.9623698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.18,T*25
2025-08-22T00:58:44.1624524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.26,T*28
2025-08-22T00:58:44.3626636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.34,T*2B
2025-08-22T00:58:44.5627319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.44,T*2C
2025-08-22T00:58:44.7618807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.54,T*2D
2025-08-22T00:58:44.9618498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.65,T*2F
2025-08-22T00:58:45.1620637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.76,T*2D
2025-08-22T00:58:45.3621351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.88,T*2C
2025-08-22T00:58:45.5619341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.00,T*2D
2025-08-22T00:58:45.7620680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.12,T*2E
2025-08-22T00:58:45.9622004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.23,T*2C
2025-08-22T00:58:46.1623198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.33,T*2D
2025-08-22T00:58:46.3623231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.43,T*2A
2025-08-22T00:58:46.5618748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.51,T*29
2025-08-22T00:58:46.7618666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.60,T*2B
2025-08-22T00:58:46.9620575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.68,T*23
2025-08-22T00:58:47.1622592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.75,T*2F
2025-08-22T00:58:47.3622966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.83,T*26
2025-08-22T00:58:47.5619750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.90,T*24
2025-08-22T00:58:47.7621762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.98,T*2C
2025-08-22T00:58:47.9621281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.05,T*2B
2025-08-22T00:58:48.1626022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.12,T*2D
2025-08-22T00:58:48.3625984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.20,T*2C
2025-08-22T00:58:48.5617165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.27,T*2B
2025-08-22T00:58:48.7619970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.35,T*28
2025-08-22T00:58:48.9626548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.42,T*28
2025-08-22T00:58:49.1626688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.50,T*2B
2025-08-22T00:58:49.3620576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.58,T*23
2025-08-22T00:58:49.5618312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.65,T*2D
2025-08-22T00:58:49.7618499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.73,T*2A
2025-08-22T00:58:49.9620882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.81,T*27
2025-08-22T00:58:50.1676539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.89,T*2F
2025-08-22T00:58:50.3623527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.97,T*20
2025-08-22T00:58:50.5623710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.05,T*2A
2025-08-22T00:58:50.7625473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.12,T*2C
2025-08-22T00:58:50.9626708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.20,T*2D
2025-08-22T00:58:51.1628065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.27,T*2A
2025-08-22T00:58:51.3618182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.34,T*28
2025-08-22T00:58:51.5625248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.42,T*29
2025-08-22T00:58:51.7626731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.50,T*2A
2025-08-22T00:58:51.9627987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.58,T*22
2025-08-22T00:58:52.1618209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.66,T*2F
2025-08-22T00:58:52.3619522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.75,T*2D
2025-08-22T00:58:52.5620989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.84,T*23
2025-08-22T00:58:52.7622828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.94,T*22
2025-08-22T00:58:52.9623844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.04,T*24
2025-08-22T00:58:53.1625705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.13,T*22
2025-08-22T00:58:53.3631072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.23,T*21
2025-08-22T00:58:53.5622277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.31,T*22
2025-08-22T00:58:53.7622759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.39,T*2A
2025-08-22T00:58:53.9624689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.46,T*22
2025-08-22T00:58:54.1624618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.53,T*26
2025-08-22T00:58:54.3627811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.58,T*2D
2025-08-22T00:58:54.5628613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.63,T*25
2025-08-22T00:58:54.7618967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.69,T*2F
2025-08-22T00:58:54.9620312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.73,T*24
2025-08-22T00:58:55.1620471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.79,T*2E
2025-08-22T00:58:55.3622479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.84,T*2C
2025-08-22T00:58:55.5619806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.90,T*29
2025-08-22T00:58:55.7621809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.96,T*2F
2025-08-22T00:58:55.9622338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.02,T*23
2025-08-22T00:58:56.1625581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.09,T*28
2025-08-22T00:58:56.3626314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.16,T*26
2025-08-22T00:58:56.5620755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.24,T*27
2025-08-22T00:58:56.7621642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.31,T*23
2025-08-22T00:58:56.9623324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.39,T*2B
2025-08-22T00:58:57.1623188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.46,T*23
2025-08-22T00:58:57.3625437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.53,T*27
2025-08-22T00:58:57.5622710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.59,T*2D
2025-08-22T00:58:57.7622267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.65,T*22
2025-08-22T00:58:57.9624134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.71,T*27
2025-08-22T00:58:58.1621124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.76,T*20
2025-08-22T00:58:58.3626537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.81,T*28
2025-08-22T00:58:58.5626893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.87,T*2E
2025-08-22T00:58:58.7619147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.92,T*2A
2025-08-22T00:58:58.9718321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.98,T*20
2025-08-22T00:58:59.1620904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.04,T*23
2025-08-22T00:58:59.3627261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.10,T*26
2025-08-22T00:58:59.5624527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.16,T*20
2025-08-22T00:58:59.7623334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.23,T*26
2025-08-22T00:58:59.9624499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.29,T*2C
2025-08-22T00:59:00.1727534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.35,T*21
2025-08-22T00:59:00.3718100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.41,T*22
2025-08-22T00:59:00.5621893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.47,T*24
2025-08-22T00:59:00.7619827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.52,T*20
2025-08-22T00:59:00.9622629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.58,T*2A
2025-08-22T00:59:01.1623168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.63,T*22
2025-08-22T00:59:01.3623691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.68,T*29
2025-08-22T00:59:01.5620067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.73,T*23
2025-08-22T00:59:01.7619871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.77,T*27
2025-08-22T00:59:01.9622159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.81,T*2E
2025-08-22T00:59:02.1622082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.85,T*2A
2025-08-22T00:59:02.3624784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.88,T*27
2025-08-22T00:59:02.5624697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.91,T*2F
2025-08-22T00:59:02.7627372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.94,T*2A
2025-08-22T00:59:02.9727694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.96,T*28
2025-08-22T00:59:03.1718392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.98,T*26
2025-08-22T00:59:03.3719475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.99,T*27
2025-08-22T00:59:03.5626502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.01,T*27
2025-08-22T00:59:03.7727977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.03,T*25
2025-08-22T00:59:03.9719059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.05,T*23
2025-08-22T00:59:04.1620558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.07,T*21
2025-08-22T00:59:04.3620599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.09,T*2F
2025-08-22T00:59:04.5622583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.12,T*25
2025-08-22T00:59:04.7624617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.14,T*23
2025-08-22T00:59:04.9625668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.17,T*20
2025-08-22T00:59:05.1626646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.21,T*25
2025-08-22T00:59:05.3621594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.24,T*20
2025-08-22T00:59:05.5629012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.28,T*2C
2025-08-22T00:59:05.7718405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.32,T*27
2025-08-22T00:59:05.9720571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.36,T*23
2025-08-22T00:59:06.1621222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.39,T*2C
2025-08-22T00:59:06.3620894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.42,T*20
2025-08-22T00:59:06.5623889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.45,T*27
2025-08-22T00:59:06.7625464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.47,T*25
2025-08-22T00:59:06.9625845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.49,T*2B
2025-08-22T00:59:07.1627295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.50,T*23
2025-08-22T00:59:07.3718323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.52,T*21
2025-08-22T00:59:07.5622865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.52,T*21
2025-08-22T00:59:07.7623664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.52,T*21
2025-08-22T00:59:07.9624936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.52,T*21
2025-08-22T00:59:08.1625925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.51,T*22
2025-08-22T00:59:08.3622848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.49,T*2B
2025-08-22T00:59:08.5623626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.48,T*2A
2025-08-22T00:59:08.7624912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.47,T*25
2025-08-22T00:59:08.9625833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.45,T*27
2025-08-22T00:59:09.1627829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.44,T*26
2025-08-22T00:59:09.3726933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.44,T*26
2025-08-22T00:59:09.5624453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.43,T*21
2025-08-22T00:59:09.7625163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.44,T*26
2025-08-22T00:59:09.9720737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.44,T*26
2025-08-22T00:59:10.1620630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.45,T*27
2025-08-22T00:59:10.3622271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.47,T*25
2025-08-22T00:59:10.5622860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.49,T*2B
2025-08-22T00:59:10.7624346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.51,T*22
2025-08-22T00:59:10.9626084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.53,T*20
2025-08-22T00:59:11.1625283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.55,T*26
2025-08-22T00:59:11.3626876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.57,T*24
2025-08-22T00:59:11.5624286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.58,T*2B
2025-08-22T00:59:11.7692804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.59,T*2A
2025-08-22T00:59:11.9624665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.59,T*2A
2025-08-22T00:59:12.1626941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.59,T*2A
2025-08-22T00:59:12.3720089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.58,T*2B
2025-08-22T00:59:12.5622229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.55,T*26
2025-08-22T00:59:12.7625957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.53,T*20
2025-08-22T00:59:12.9627040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.50,T*23
2025-08-22T00:59:13.1717916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.46,T*24
2025-08-22T00:59:13.3717388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.43,T*21
2025-08-22T00:59:13.5718918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.40,T*22
2025-08-22T00:59:13.7720888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.37,T*22
2025-08-22T00:59:13.9621949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.35,T*20
2025-08-22T00:59:14.1623625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.34,T*21
2025-08-22T00:59:14.3622453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.33,T*26
2025-08-22T00:59:14.5625367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.33,T*26
2025-08-22T00:59:14.7627978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.33,T*26
2025-08-22T00:59:14.9626157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.33,T*26
2025-08-22T00:59:15.1624553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.33,T*26
2025-08-22T00:59:15.3626327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.33,T*26
2025-08-22T00:59:15.5720680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.32,T*27
2025-08-22T00:59:15.7622651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.31,T*24
2025-08-22T00:59:15.9623986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.29,T*2D
2025-08-22T00:59:16.1624789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.27,T*23
2025-08-22T00:59:16.3625608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.25,T*21
2025-08-22T00:59:16.5627563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.21,T*25
2025-08-22T00:59:16.7718788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.18,T*2F
2025-08-22T00:59:16.9719612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.14,T*23
2025-08-22T00:59:17.1721380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.10,T*27
2025-08-22T00:59:17.3719418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.06,T*20
2025-08-22T00:59:17.5718382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.03,T*25
2025-08-22T00:59:17.7719849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.99,T*27
2025-08-22T00:59:17.9720689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.96,T*28
2025-08-22T00:59:18.1721110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.94,T*2A
2025-08-22T00:59:18.3719207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.91,T*2F
2025-08-22T00:59:18.5717588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.88,T*27
2025-08-22T00:59:18.7721354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.85,T*2A
2025-08-22T00:59:18.9722260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.82,T*2D
2025-08-22T00:59:19.1623822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.79,T*29
2025-08-22T00:59:19.3623565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.75,T*25
2025-08-22T00:59:19.5721413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.71,T*21
2025-08-22T00:59:19.7623398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.67,T*26
2025-08-22T00:59:19.9626602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.63,T*22
2025-08-22T00:59:20.1627444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.59,T*2B
2025-08-22T00:59:20.3718403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.56,T*24
2025-08-22T00:59:20.5720224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.53,T*21
2025-08-22T00:59:20.7722081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.51,T*23
2025-08-22T00:59:20.9667554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.49,T*2A
2025-08-22T00:59:21.1625177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.49,T*2A
2025-08-22T00:59:21.3625619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.49,T*2A
2025-08-22T00:59:21.5623674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.50,T*22
2025-08-22T00:59:21.7624252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.51,T*23
2025-08-22T00:59:21.9626632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.52,T*20
2025-08-22T00:59:22.1627862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.54,T*26
2025-08-22T00:59:22.3718705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.55,T*27
2025-08-22T00:59:22.5719114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.56,T*24
2025-08-22T00:59:22.7721006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.55,T*27
2025-08-22T00:59:22.9720795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.54,T*26
2025-08-22T00:59:23.1623408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.52,T*20
2025-08-22T00:59:23.3623999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.49,T*2A
2025-08-22T00:59:23.5719928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.44,T*27
2025-08-22T00:59:23.7721705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.40,T*23
2025-08-22T00:59:23.9623505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.34,T*20
2025-08-22T00:59:24.1624311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.29,T*2C
2025-08-22T00:59:24.3625274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.22,T*27
2025-08-22T00:59:24.5627584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.17,T*21
2025-08-22T00:59:24.7627568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.11,T*27
2025-08-22T00:59:24.9719132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.06,T*21
2025-08-22T00:59:25.1720052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.01,T*26
2025-08-22T00:59:25.3722163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.98,T*20
2025-08-22T00:59:25.5626117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.95,T*2D
2025-08-22T00:59:25.7626753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.94,T*2C
2025-08-22T00:59:25.9627295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.93,T*2B
2025-08-22T00:59:26.1624155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.94,T*2C
2025-08-22T00:59:26.3625417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.94,T*2C
2025-08-22T00:59:26.5626588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.95,T*2D
2025-08-22T00:59:26.7726657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.97,T*2F
2025-08-22T00:59:26.9718907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.98,T*20
2025-08-22T00:59:27.1720144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.98,T*20
2025-08-22T00:59:27.3721520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.99,T*21
2025-08-22T00:59:27.5721452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.99,T*21
2025-08-22T00:59:27.7722259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.99,T*21
2025-08-22T00:59:27.9724067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.98,T*20
2025-08-22T00:59:28.1724391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.97,T*2F
2025-08-22T00:59:28.3626648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.95,T*2D
2025-08-22T00:59:28.5627053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.93,T*2B
2025-08-22T00:59:28.7727501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.91,T*29
2025-08-22T00:59:28.9719027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.89,T*20
2025-08-22T00:59:29.1720269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.87,T*2E
2025-08-22T00:59:29.3722386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.86,T*2F
2025-08-22T00:59:29.5718488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.85,T*2C
2025-08-22T00:59:29.7720595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.84,T*2D
2025-08-22T00:59:29.9717234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.83,T*2A
2025-08-22T00:59:30.1720466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.82,T*2B
2025-08-22T00:59:30.3720981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.81,T*28
2025-08-22T00:59:30.5765014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.79,T*2F
2025-08-22T00:59:30.7626345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.77,T*21
2025-08-22T00:59:30.9626578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.73,T*25
2025-08-22T00:59:31.1718216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.69,T*2E
2025-08-22T00:59:31.3719588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.64,T*23
2025-08-22T00:59:31.5626906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.59,T*2D
2025-08-22T00:59:31.7624650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.53,T*27
2025-08-22T00:59:31.9625034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.46,T*23
2025-08-22T00:59:32.1626792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.40,T*25
2025-08-22T00:59:32.3727223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.35,T*27
2025-08-22T00:59:32.5718805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.30,T*22
2025-08-22T00:59:32.7625271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.26,T*25
2025-08-22T00:59:32.9626261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.22,T*21
2025-08-22T00:59:33.1627236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.19,T*29
2025-08-22T00:59:33.3718482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.17,T*27
2025-08-22T00:59:33.5664070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.15,T*25
2025-08-22T00:59:33.7627075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.13,T*23
2025-08-22T00:59:33.9727664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.12,T*22
2025-08-22T00:59:34.1625597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.10,T*20
2025-08-22T00:59:34.3626008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.08,T*29
2025-08-22T00:59:34.5626661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.06,T*27
2025-08-22T00:59:34.7717671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.05,T*24
2025-08-22T00:59:34.9719890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.02,T*23
2025-08-22T00:59:35.1720827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.00,T*21
2025-08-22T00:59:35.3721621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.97,T*2E
2025-08-22T00:59:35.5719310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.94,T*2D
2025-08-22T00:59:35.7721565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.90,T*29
2025-08-22T00:59:35.9722710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.86,T*2E
2025-08-22T00:59:36.1723937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.82,T*2A
2025-08-22T00:59:36.3627067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.77,T*20
2025-08-22T00:59:36.5727539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.72,T*25
2025-08-22T00:59:36.7724232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.67,T*21
2025-08-22T00:59:36.9724910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.63,T*25
2025-08-22T00:59:37.1626534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.58,T*2D
2025-08-22T00:59:37.3627685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.54,T*21
2025-08-22T00:59:37.5724653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.49,T*2D
2025-08-22T00:59:37.7626089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.45,T*21
2025-08-22T00:59:37.9719209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.40,T*24
2025-08-22T00:59:38.1719992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.34,T*27
2025-08-22T00:59:38.3721257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.29,T*2B
2025-08-22T00:59:38.5720289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.23,T*21
2025-08-22T00:59:38.7724746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.16,T*27
2025-08-22T00:59:38.9625651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.10,T*21
2025-08-22T00:59:39.1626338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.04,T*24
2025-08-22T00:59:39.3722681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.97,T*21
2025-08-22T00:59:39.5719204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.90,T*26
2025-08-22T00:59:39.7721290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.83,T*24
2025-08-22T00:59:39.9723122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.77,T*2F
2025-08-22T00:59:40.1723058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.70,T*28
2025-08-22T00:59:40.3628101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.63,T*2A
2025-08-22T00:59:40.5717738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.58,T*22
2025-08-22T00:59:40.7720218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.52,T*28
2025-08-22T00:59:40.9720847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.48,T*23
2025-08-22T00:59:41.1721648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.44,T*2F
2025-08-22T00:59:41.3726072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.40,T*2B
2025-08-22T00:59:41.5723189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.37,T*2B
2025-08-22T00:59:41.7724519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.34,T*28
2025-08-22T00:59:41.9726559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.30,T*2C
2025-08-22T00:59:42.1628063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.27,T*2A
2025-08-22T00:59:42.3726933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.22,T*2F
2025-08-22T00:59:42.5720348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.17,T*29
2025-08-22T00:59:42.7722220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.11,T*2F
2025-08-22T00:59:42.9722697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.04,T*2B
2025-08-22T00:59:43.1723401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.96,T*21
2025-08-22T00:59:43.3719925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.87,T*21
2025-08-22T00:59:43.5718235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.77,T*2E
2025-08-22T00:59:43.7719335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.67,T*2F
2025-08-22T00:59:43.9723980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.57,T*2C
2025-08-22T00:59:44.1718400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.47,T*2D
2025-08-22T00:59:44.3717867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.38,T*25
2025-08-22T00:59:44.5718395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.30,T*2D
2025-08-22T00:59:44.7721370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.23,T*2F
2025-08-22T00:59:44.9722893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.16,T*29
2025-08-22T00:59:45.1724173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.11,T*2E
2025-08-22T00:59:45.3724779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.07,T*29
2025-08-22T00:59:45.5719444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.02,T*2C
2025-08-22T00:59:45.7818430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.99,T*2D
2025-08-22T00:59:45.9723217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.94,T*20
2025-08-22T00:59:46.1720967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.90,T*24
2025-08-22T00:59:46.3720983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.85,T*20
2025-08-22T00:59:46.5722373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.79,T*23
2025-08-22T00:59:46.7652567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.72,T*28
2025-08-22T00:59:46.9723697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.64,T*2F
2025-08-22T00:59:47.1726367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.56,T*2E
2025-08-22T00:59:47.3719384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.46,T*2F
2025-08-22T00:59:47.5629007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.36,T*28
2025-08-22T00:59:47.7719196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.25,T*2A
2025-08-22T00:59:47.9719643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.13,T*2F
2025-08-22T00:59:48.1721579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.02,T*2F
2025-08-22T00:59:48.3722124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.90,T*25
2025-08-22T00:59:48.5723032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.79,T*22
2025-08-22T00:59:48.7725083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.69,T*23
2025-08-22T00:59:48.9725075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.59,T*20
2025-08-22T00:59:49.1627638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.50,T*29
2025-08-22T00:59:49.3718370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.42,T*2A
2025-08-22T00:59:49.5724069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.35,T*2A
2025-08-22T00:59:49.7725015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.28,T*26
2025-08-22T00:59:49.9726572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.22,T*2C
2025-08-22T00:59:50.1718311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.15,T*28
2025-08-22T00:59:50.3718450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.09,T*25
2025-08-22T00:59:50.5721692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.03,T*2F
2025-08-22T00:59:50.7721807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.95,T*27
2025-08-22T00:59:50.9723221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.88,T*2B
2025-08-22T00:59:51.1722892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.79,T*25
2025-08-22T00:59:51.3725259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.70,T*2C
2025-08-22T00:59:51.5722251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.61,T*2C
2025-08-22T00:59:51.7722592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.51,T*2F
2025-08-22T00:59:51.9724091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.41,T*2E
2025-08-22T00:59:52.1725423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.31,T*29
2025-08-22T00:59:52.3627905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.21,T*28
2025-08-22T00:59:52.5727746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.11,T*2B
2025-08-22T00:59:52.7719854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.01,T*2A
2025-08-22T00:59:52.9718997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.92,T*21
2025-08-22T00:59:53.1721859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.83,T*21
2025-08-22T00:59:53.3722902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.74,T*29
2025-08-22T00:59:53.5718718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.65,T*29
2025-08-22T00:59:53.7720915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.56,T*29
2025-08-22T00:59:53.9722514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.47,T*29
2025-08-22T00:59:54.1723669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.38,T*21
2025-08-22T00:59:54.3719217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.28,T*20
2025-08-22T00:59:54.5719202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.17,T*2C
2025-08-22T00:59:54.7721411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.07,T*2D
2025-08-22T00:59:54.9722168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.95,T*25
2025-08-22T00:59:55.1722521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.84,T*25
2025-08-22T00:59:55.3726392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-08-22T00:59:55.5727435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.61,T*2E
2025-08-22T00:59:55.7724807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-08-22T00:59:55.9725571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-08-22T00:59:56.1720330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.29,T*22
2025-08-22T00:59:56.3721996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.20,T*2B
2025-08-22T00:59:56.5720717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.10,T*28
2025-08-22T00:59:56.7719025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.02,T*2B
2025-08-22T00:59:56.9722082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.94,T*25
2025-08-22T00:59:57.1724809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.87,T*27
2025-08-22T00:59:57.3726816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.80,T*20
2025-08-22T00:59:57.5722985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.74,T*2B
2025-08-22T00:59:57.7723595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.69,T*27
2025-08-22T00:59:57.9722315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.64,T*2A
2025-08-22T00:59:58.1723483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.59,T*24
2025-08-22T00:59:58.3736013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.55,T*28
2025-08-22T00:59:58.5725050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.50,T*2D
2025-08-22T00:59:58.7726796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.45,T*29
2025-08-22T00:59:58.9720652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.39,T*22
2025-08-22T00:59:59.1722533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.34,T*2F
2025-08-22T00:59:59.3723728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.28,T*22
2025-08-22T00:59:59.5722017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.22,T*28
2025-08-22T00:59:59.7723567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.15,T*2C
2025-08-22T00:59:59.9723303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.09,T*21
2025-08-22T01:00:00.1724671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.03,T*2B
2025-08-22T01:00:00.3726498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.97,T*2E
2025-08-22T01:00:00.5724529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.90,T*29
2025-08-22T01:00:00.7723959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.84,T*2C
2025-08-22T01:00:00.9724801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.78,T*2F
2025-08-22T01:00:01.1728301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.72,T*25
2025-08-22T01:00:01.3718428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.66,T*20
2025-08-22T01:00:01.5725850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.60,T*26
2025-08-22T01:00:01.7726525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.54,T*21
2025-08-22T01:00:01.9717013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.48,T*2C
2025-08-22T01:00:02.1724967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.42,T*26
2025-08-22T01:00:02.3726158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.37,T*24
2025-08-22T01:00:02.5717854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.32,T*21
2025-08-22T01:00:02.7722873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.27,T*25
2025-08-22T01:00:02.9723942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.22,T*20
2025-08-22T01:00:03.1724594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.18,T*29
2025-08-22T01:00:03.3725715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.13,T*22
2025-08-22T01:00:03.5726801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.08,T*28
2025-08-22T01:00:03.7717371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.03,T*23
2025-08-22T01:00:03.9724933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.97,T*2F
2025-08-22T01:00:04.1725772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.92,T*2A
2025-08-22T01:00:04.3716606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.86,T*2F
2025-08-22T01:00:04.5718421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.81,T*28
2025-08-22T01:00:04.7719862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.76,T*20
2025-08-22T01:00:04.9720492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.72,T*24
2025-08-22T01:00:05.1721597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.68,T*2F
2025-08-22T01:00:05.3722662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.64,T*23
2025-08-22T01:00:05.5720024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.61,T*26
2025-08-22T01:00:05.7720176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.57,T*23
2025-08-22T01:00:05.9721054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.54,T*20
2025-08-22T01:00:06.1722499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.51,T*25
2025-08-22T01:00:06.3723366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.48,T*2D
2025-08-22T01:00:06.5724962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.44,T*21
2025-08-22T01:00:06.7725872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.41,T*24
2025-08-22T01:00:06.9717418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.37,T*25
2025-08-22T01:00:07.1726551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.33,T*21
2025-08-22T01:00:07.3718611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.28,T*2B
2025-08-22T01:00:07.5723283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.23,T*20
2025-08-22T01:00:07.7723946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.19,T*29
2025-08-22T01:00:07.9725642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.14,T*24
2025-08-22T01:00:08.1726118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.10,T*20
2025-08-22T01:00:08.3726073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.06,T*27
2025-08-22T01:00:08.5718799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.04,T*25
2025-08-22T01:00:08.7719753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.02,T*23
2025-08-22T01:00:08.9721371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.01,T*20
2025-08-22T01:00:09.1718668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.00,T*21
2025-08-22T01:00:09.3719584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.00,T*21
2025-08-22T01:00:09.5718635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.99,T*2E
2025-08-22T01:00:09.7718919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.99,T*2E
2025-08-22T01:00:09.9721750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.98,T*2F
2025-08-22T01:00:10.1721916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.96,T*21
2025-08-22T01:00:10.3721674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.94,T*23
2025-08-22T01:00:10.5725037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.91,T*26
2025-08-22T01:00:10.7726627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.88,T*2E
2025-08-22T01:00:10.9717144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.84,T*22
2025-08-22T01:00:11.1726562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.80,T*26
2025-08-22T01:00:11.3728547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.76,T*2F
2025-08-22T01:00:11.5721319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.72,T*2B
2025-08-22T01:00:11.7722356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.67,T*2F
2025-08-22T01:00:11.9720316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.63,T*2B
2025-08-22T01:00:12.1728265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.60,T*28
2025-08-22T01:00:12.3724418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.57,T*2C
2025-08-22T01:00:12.5726557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.54,T*2F
2025-08-22T01:00:12.7727917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.51,T*2A
2025-08-22T01:00:12.9718964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.49,T*23
2025-08-22T01:00:13.1720322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.47,T*2D
2025-08-22T01:00:13.3721068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.44,T*2E
2025-08-22T01:00:13.5674076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.41,T*2B
2025-08-22T01:00:13.7719700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.38,T*25
2025-08-22T01:00:13.9720574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.35,T*28
2025-08-22T01:00:14.1645824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.31,T*2C
2025-08-22T01:00:14.3721975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.28,T*24
2025-08-22T01:00:14.5723370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.24,T*28
2025-08-22T01:00:14.7725775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.19,T*26
2025-08-22T01:00:14.9726110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.15,T*2A
2025-08-22T01:00:15.1727639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.11,T*2E
2025-08-22T01:00:15.3718639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.07,T*29
2025-08-22T01:00:15.5719632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.04,T*2A
2025-08-22T01:00:15.7721366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.00,T*2E
2025-08-22T01:00:15.9722127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.97,T*21
2025-08-22T01:00:16.1723978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.93,T*25
2025-08-22T01:00:16.3725042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.90,T*26
2025-08-22T01:00:16.5725645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.86,T*21
2025-08-22T01:00:16.7725936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.83,T*24
2025-08-22T01:00:16.9717893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.79,T*21
2025-08-22T01:00:17.1717685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.76,T*2E
2025-08-22T01:00:17.3720992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.73,T*2B
2025-08-22T01:00:17.5727736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.70,T*28
2025-08-22T01:00:17.7717415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.68,T*21
2025-08-22T01:00:17.9763864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.67,T*2E
2025-08-22T01:00:18.1720412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.66,T*2F
2025-08-22T01:00:18.3721826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.65,T*2C
2025-08-22T01:00:18.5723124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.65,T*2C
2025-08-22T01:00:18.7724936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.63,T*2A
2025-08-22T01:00:18.9725415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.62,T*2B
2025-08-22T01:00:19.1726811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.59,T*23
2025-08-22T01:00:19.3717357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.56,T*2C
2025-08-22T01:00:19.5723987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.52,T*28
2025-08-22T01:00:19.7725447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.47,T*2C
2025-08-22T01:00:19.9726679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.42,T*29
2025-08-22T01:00:20.1727707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.37,T*2B
2025-08-22T01:00:20.3718066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.33,T*2F
2025-08-22T01:00:20.5721008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.29,T*24
2025-08-22T01:00:20.7721494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.25,T*28
2025-08-22T01:00:20.9722994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.22,T*2F
2025-08-22T01:00:21.1723677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.19,T*27
2025-08-22T01:00:21.3724772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.17,T*29
2025-08-22T01:00:21.5722162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.15,T*2B
2025-08-22T01:00:21.7724017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.13,T*2D
2025-08-22T01:00:21.9724894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.11,T*2F
2025-08-22T01:00:22.1725749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.09,T*26
2025-08-22T01:00:22.3718092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.06,T*29
2025-08-22T01:00:22.5719708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.04,T*2B
2025-08-22T01:00:22.7721158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.02,T*2D
2025-08-22T01:00:22.9720667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.99,T*2C
2025-08-22T01:00:23.1722704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.95,T*20
2025-08-22T01:00:23.3723729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.92,T*27
2025-08-22T01:00:23.5721345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.87,T*23
2025-08-22T01:00:23.7721054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.83,T*27
2025-08-22T01:00:23.9722783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.78,T*23
2025-08-22T01:00:24.1722626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.73,T*28
2025-08-22T01:00:24.3724369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.68,T*22
2025-08-22T01:00:24.5719010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.64,T*2E
2025-08-22T01:00:24.7719684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.60,T*2A
2025-08-22T01:00:24.9721207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.56,T*2F
2025-08-22T01:00:25.1720686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.53,T*2A
2025-08-22T01:00:25.3722054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.50,T*29
2025-08-22T01:00:25.5718119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.47,T*2F
2025-08-22T01:00:25.7724170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.44,T*2C
2025-08-22T01:00:25.9721679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.41,T*29
2025-08-22T01:00:26.1723546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.38,T*27
2025-08-22T01:00:26.3723821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.35,T*2A
2025-08-22T01:00:26.5723415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.33,T*2C
2025-08-22T01:00:26.7724771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.32,T*2D
2025-08-22T01:00:26.9723284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.30,T*2F
2025-08-22T01:00:27.1723962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.30,T*2F
2025-08-22T01:00:27.3723690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.29,T*27
2025-08-22T01:00:27.5722585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.29,T*27
2025-08-22T01:00:27.7723993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.29,T*27
2025-08-22T01:00:27.9717565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.29,T*27
2025-08-22T01:00:28.1726254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.28,T*26
2025-08-22T01:00:28.3719790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.26,T*28
2025-08-22T01:00:28.5720440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.24,T*2A
2025-08-22T01:00:28.7721695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.20,T*2E
2025-08-22T01:00:28.9723620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.16,T*2B
2025-08-22T01:00:29.1723872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.12,T*2F
2025-08-22T01:00:29.3727252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.07,T*2B
2025-08-22T01:00:29.5723272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.02,T*2E
2025-08-22T01:00:29.7724754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.97,T*23
2025-08-22T01:00:29.9725518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.93,T*27
2025-08-22T01:00:30.1726809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.89,T*2C
2025-08-22T01:00:30.3727794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.86,T*23
2025-08-22T01:00:30.5718100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.83,T*26
2025-08-22T01:00:30.7724777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.80,T*25
2025-08-22T01:00:30.9725322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.77,T*2D
2025-08-22T01:00:31.1727003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.75,T*2F
2025-08-22T01:00:31.3726984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.73,T*29
2025-08-22T01:00:31.5724213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.71,T*2B
2025-08-22T01:00:31.7719092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.69,T*22
2025-08-22T01:00:31.9719114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.68,T*23
2025-08-22T01:00:32.1721182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.67,T*2C
2025-08-22T01:00:32.3721651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.66,T*2D
2025-08-22T01:00:32.5718647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.65,T*2E
2025-08-22T01:00:32.7719775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.64,T*2F
2025-08-22T01:00:32.9720898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.63,T*28
2025-08-22T01:00:33.1721806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.61,T*2A
2025-08-22T01:00:33.3723203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.59,T*21
2025-08-22T01:00:33.5718493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.56,T*2E
2025-08-22T01:00:33.7720931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.53,T*2B
2025-08-22T01:00:33.9723227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.50,T*28
2025-08-22T01:00:34.1723628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.46,T*2F
2025-08-22T01:00:34.3725398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.42,T*2B
2025-08-22T01:00:34.5641485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.37,T*29
2025-08-22T01:00:34.7727794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.33,T*2D
2025-08-22T01:00:34.9718792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.29,T*26
2025-08-22T01:00:35.1720363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.26,T*29
2025-08-22T01:00:35.3721012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.24,T*2B
2025-08-22T01:00:35.5718162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.22,T*2D
2025-08-22T01:00:35.7718839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.22,T*2D
2025-08-22T01:00:35.9721146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.22,T*2D
2025-08-22T01:00:36.1721849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.24,T*2B
2025-08-22T01:00:36.3721772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.26,T*29
2025-08-22T01:00:36.5723764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.29,T*26
2025-08-22T01:00:36.7724966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.32,T*2C
2025-08-22T01:00:36.9726551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.35,T*2B
2025-08-22T01:00:37.1722075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.38,T*26
2025-08-22T01:00:37.3719152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.40,T*29
2025-08-22T01:00:37.5720786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.41,T*28
2025-08-22T01:00:37.7719898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.41,T*28
2025-08-22T01:00:37.9720451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.39,T*27
2025-08-22T01:00:38.1721508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.37,T*29
2025-08-22T01:00:38.3722282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.34,T*2A
2025-08-22T01:00:38.5719162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.31,T*2F
2025-08-22T01:00:38.7722188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.27,T*28
2025-08-22T01:00:38.9721963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.23,T*2C
2025-08-22T01:00:39.1723460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.19,T*25
2025-08-22T01:00:39.3724801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.16,T*2A
2025-08-22T01:00:39.5727400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.13,T*2F
2025-08-22T01:00:39.7720306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.12,T*2E
2025-08-22T01:00:39.9718926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.10,T*2C
2025-08-22T01:00:40.1724602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.10,T*2C
2025-08-22T01:00:40.3725600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.10,T*2C
2025-08-22T01:00:40.5725977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.11,T*2D
2025-08-22T01:00:40.7727975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.13,T*2F
2025-08-22T01:00:40.9718740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.16,T*2A
2025-08-22T01:00:41.1720261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.19,T*25
2025-08-22T01:00:41.3720900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.22,T*2D
2025-08-22T01:00:41.5717049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.25,T*2A
2025-08-22T01:00:41.7718143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.28,T*27
2025-08-22T01:00:41.9720649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.30,T*2E
2025-08-22T01:00:42.1678457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.30,T*2E
2025-08-22T01:00:42.3721871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.29,T*26
2025-08-22T01:00:42.5723989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.27,T*28
2025-08-22T01:00:42.7725755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.24,T*2B
2025-08-22T01:00:42.9726903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.20,T*2F
2025-08-22T01:00:43.1728153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.16,T*2A
2025-08-22T01:00:43.3719121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.12,T*2E
2025-08-22T01:00:43.5723544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.09,T*24
2025-08-22T01:00:43.7727448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.07,T*2A
2025-08-22T01:00:43.9718362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.05,T*28
2025-08-22T01:00:44.1723099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.06,T*2B
2025-08-22T01:00:44.3720296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.07,T*2A
2025-08-22T01:00:44.5728008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.09,T*24
2025-08-22T01:00:44.7717561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.13,T*2F
2025-08-22T01:00:44.9720243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.17,T*2B
2025-08-22T01:00:45.1721320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.21,T*2E
2025-08-22T01:00:45.3723395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.25,T*2A
2025-08-22T01:00:45.5720895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.28,T*27
2025-08-22T01:00:45.7722243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.31,T*2F
2025-08-22T01:00:45.9722679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.33,T*2D
2025-08-22T01:00:46.1697345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.34,T*2A
2025-08-22T01:00:46.3653184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.35,T*2B
2025-08-22T01:00:46.5724520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.36,T*28
2025-08-22T01:00:46.7728045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.37,T*29
2025-08-22T01:00:46.9718638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.38,T*26
2025-08-22T01:00:47.1720053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.39,T*27
2025-08-22T01:00:47.3720733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.40,T*29
2025-08-22T01:00:47.5727836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.41,T*28
2025-08-22T01:00:47.7717365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.42,T*2B
2025-08-22T01:00:47.9720209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.43,T*2A
2025-08-22T01:00:48.1721406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.44,T*2D
2025-08-22T01:00:48.3725428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.44,T*2D
2025-08-22T01:00:48.5727205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.44,T*2D
2025-08-22T01:00:48.7718217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.45,T*2C
2025-08-22T01:00:48.9720278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.45,T*2C
2025-08-22T01:00:49.1720962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.46,T*2F
2025-08-22T01:00:49.3722342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.46,T*2F
2025-08-22T01:00:49.5757416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.47,T*2E
2025-08-22T01:00:49.7719087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.48,T*21
2025-08-22T01:00:49.9720529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.50,T*28
2025-08-22T01:00:50.1722940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.52,T*2A
2025-08-22T01:00:50.3724895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.54,T*2C
2025-08-22T01:00:50.5724972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.56,T*2E
2025-08-22T01:00:50.7725066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.58,T*20
2025-08-22T01:00:50.9726164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.59,T*21
2025-08-22T01:00:51.1718399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.61,T*2A
2025-08-22T01:00:51.3719387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.62,T*29
2025-08-22T01:00:51.5727456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.63,T*28
2025-08-22T01:00:51.7728722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.64,T*2F
2025-08-22T01:00:51.9718362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.66,T*2D
2025-08-22T01:00:52.1723274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.67,T*2C
2025-08-22T01:00:52.3724567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.69,T*22
2025-08-22T01:00:52.5724666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.71,T*2B
2025-08-22T01:00:52.7722439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.72,T*28
2025-08-22T01:00:52.9723330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.74,T*2E
2025-08-22T01:00:53.1725037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.76,T*2C
2025-08-22T01:00:53.3725266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.77,T*2D
2025-08-22T01:00:53.5722733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.79,T*23
2025-08-22T01:00:53.7727030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.80,T*25
2025-08-22T01:00:53.9718080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.82,T*27
2025-08-22T01:00:54.1719116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.84,T*21
2025-08-22T01:00:54.3719160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.86,T*23
2025-08-22T01:00:54.5723779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.89,T*2C
2025-08-22T01:00:54.7725183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.93,T*27
2025-08-22T01:00:54.9726800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.96,T*22
2025-08-22T01:00:55.1727032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.01,T*2D
2025-08-22T01:00:55.3717874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.05,T*29
2025-08-22T01:00:55.5725114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.08,T*24
2025-08-22T01:00:55.7726951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.12,T*2F
2025-08-22T01:00:55.9716649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.15,T*28
2025-08-22T01:00:56.1719864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.17,T*2A
2025-08-22T01:00:56.3721579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.18,T*25
2025-08-22T01:00:56.5721669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.19,T*24
2025-08-22T01:00:56.7723605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.20,T*2E
2025-08-22T01:00:56.9725421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.20,T*2E
2025-08-22T01:00:57.1726310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.21,T*2F
2025-08-22T01:00:57.3727387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.21,T*2F
2025-08-22T01:00:57.5723024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.23,T*2D
2025-08-22T01:00:57.7724954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.25,T*2B
2025-08-22T01:00:57.9726197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.27,T*29
2025-08-22T01:00:58.1727548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.30,T*2F
2025-08-22T01:00:58.3718278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.33,T*2C
2025-08-22T01:00:58.5722061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.37,T*28
2025-08-22T01:00:58.7722778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.40,T*28
2025-08-22T01:00:58.9724407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.44,T*2C
2025-08-22T01:00:59.1725496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.48,T*20
2025-08-22T01:00:59.3722314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.51,T*28
2025-08-22T01:00:59.5722185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.54,T*2D
2025-08-22T01:00:59.7723202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.57,T*2E
2025-08-22T01:00:59.9723964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.60,T*2A
2025-08-22T01:01:00.1725076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.62,T*28
2025-08-22T01:01:00.3725002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.64,T*2E
2025-08-22T01:01:00.5726688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.66,T*2C
2025-08-22T01:01:00.7719091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.68,T*22
2025-08-22T01:01:00.9720831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.70,T*2B
2025-08-22T01:01:01.1726416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.72,T*29
2025-08-22T01:01:01.3727060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.73,T*28
2025-08-22T01:01:01.5722038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.75,T*2E
2025-08-22T01:01:01.7721605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.77,T*2C
2025-08-22T01:01:01.9722507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.79,T*22
2025-08-22T01:01:02.1724157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.82,T*26
2025-08-22T01:01:02.3721669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.85,T*21
2025-08-22T01:01:02.5723586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.89,T*2D
2025-08-22T01:01:02.7723827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.94,T*21
2025-08-22T01:01:02.9724921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.99,T*2C
2025-08-22T01:01:03.1716536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.04,T*2B
2025-08-22T01:01:03.3717766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.10,T*2E
2025-08-22T01:01:03.5726007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.16,T*28
2025-08-22T01:01:03.7721446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.21,T*2C
2025-08-22T01:01:03.9722942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.26,T*2B
2025-08-22T01:01:04.1723942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.30,T*2C
2025-08-22T01:01:04.3724886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.34,T*28
2025-08-22T01:01:04.5716856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.37,T*2B
2025-08-22T01:01:04.7717362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.39,T*25
2025-08-22T01:01:04.9718582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.41,T*2A
2025-08-22T01:01:05.1720062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.43,T*28
2025-08-22T01:01:05.3722520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.44,T*2F
2025-08-22T01:01:05.5717465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.45,T*2E
2025-08-22T01:01:05.7718343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.47,T*2C
2025-08-22T01:01:05.9719684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.49,T*22
2025-08-22T01:01:06.1720648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.52,T*28
2025-08-22T01:01:06.3721786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.55,T*2F
2025-08-22T01:01:06.5722932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.59,T*23
2025-08-22T01:01:06.7724906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.63,T*2A
2025-08-22T01:01:06.9725950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.69,T*20
2025-08-22T01:01:07.1716640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.75,T*2D
2025-08-22T01:01:07.3718570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.81,T*26
2025-08-22T01:01:07.5724094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.88,T*2F
2025-08-22T01:01:07.7726061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.94,T*22
2025-08-22T01:01:07.9716492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.00,T*2E
2025-08-22T01:01:08.1718182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.06,T*28
2025-08-22T01:01:08.3719381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.11,T*2E
2025-08-22T01:01:08.5720431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.16,T*29
2025-08-22T01:01:08.7721883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.20,T*2C
2025-08-22T01:01:08.9722569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.24,T*28
2025-08-22T01:01:09.1724065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.28,T*24
2025-08-22T01:01:09.3725078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.31,T*2C
2025-08-22T01:01:09.5722212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.34,T*29
2025-08-22T01:01:09.7723437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.36,T*2B
2025-08-22T01:01:09.9724288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.38,T*25
2025-08-22T01:01:10.1725377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.40,T*2A
2025-08-22T01:01:10.3724024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.43,T*29
2025-08-22T01:01:10.5728298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.45,T*2F
2025-08-22T01:01:10.7718707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.48,T*22
2025-08-22T01:01:10.9719809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.52,T*29
2025-08-22T01:01:11.1720868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.58,T*23
2025-08-22T01:01:11.3718093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.63,T*2B
2025-08-22T01:01:11.5726350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.70,T*29
2025-08-22T01:01:11.7727846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.77,T*2E
2025-08-22T01:01:11.9719080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.85,T*23
2025-08-22T01:01:12.1720537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.92,T*25
2025-08-22T01:01:12.3720530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.99,T*2E
2025-08-22T01:01:12.5717932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.06,T*27
2025-08-22T01:01:12.7718819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.12,T*22
2025-08-22T01:01:12.9721152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.18,T*28
2025-08-22T01:01:13.1721999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.22,T*21
2025-08-22T01:01:13.3722830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.27,T*24
2025-08-22T01:01:13.5720876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.31,T*23
2025-08-22T01:01:13.7721951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.34,T*26
2025-08-22T01:01:13.9722945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.37,T*25
2025-08-22T01:01:14.1725094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.39,T*2B
2025-08-22T01:01:14.3725203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.42,T*27
2025-08-22T01:01:14.5719534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.45,T*20
2025-08-22T01:01:14.7721112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.49,T*2C
2025-08-22T01:01:14.9722632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.53,T*27
2025-08-22T01:01:15.1723265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.58,T*2C
2025-08-22T01:01:15.3723845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.65,T*22
2025-08-22T01:01:15.5723954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.71,T*27
2025-08-22T01:01:15.7726538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.79,T*2F
2025-08-22T01:01:15.9727056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.86,T*2F
2025-08-22T01:01:16.1727788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.94,T*2C
2025-08-22T01:01:16.3718903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.02,T*22
2025-08-22T01:01:16.5720979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.09,T*29
2025-08-22T01:01:16.7723781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.16,T*27
2025-08-22T01:01:16.9724864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.22,T*20
2025-08-22T01:01:17.1725839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.27,T*25
2025-08-22T01:01:17.3726332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.32,T*21
2025-08-22T01:01:17.5724563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.36,T*25
2025-08-22T01:01:17.7726009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.40,T*24
2025-08-22T01:01:17.9726353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.43,T*27
2025-08-22T01:01:18.1717763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.46,T*22
2025-08-22T01:01:18.3718496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.49,T*2D
2025-08-22T01:01:18.5720634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.53,T*26
2025-08-22T01:01:18.7721898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.57,T*22
2025-08-22T01:01:18.9722103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.61,T*27
2025-08-22T01:01:19.1723869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.65,T*23
2025-08-22T01:01:19.3719133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.69,T*2F
2025-08-22T01:01:19.5724088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.73,T*24
2025-08-22T01:01:19.7727182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.76,T*21
2025-08-22T01:01:19.9718176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.80,T*28
2025-08-22T01:01:20.1717787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.84,T*2C
2025-08-22T01:01:20.3720233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.88,T*20
2025-08-22T01:01:20.5720169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.92,T*2B
2025-08-22T01:01:20.7722893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.97,T*2E
2025-08-22T01:01:20.9724634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.02,T*2A
2025-08-22T01:01:21.1725923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.07,T*2F
2025-08-22T01:01:21.3726528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.13,T*2A
2025-08-22T01:01:21.5722618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.20,T*2A
2025-08-22T01:01:21.7722951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.27,T*2D
2025-08-22T01:01:21.9725797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.34,T*2F
2025-08-22T01:01:22.1727159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.41,T*2D
2025-08-22T01:01:22.3718888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.48,T*24
2025-08-22T01:01:22.5719583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.55,T*28
2025-08-22T01:01:22.7721994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.60,T*2E
2025-08-22T01:01:22.9722997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.65,T*2B
2025-08-22T01:01:23.1724311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.69,T*27
2025-08-22T01:01:23.3725497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.72,T*2D
2025-08-22T01:01:23.5722957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.74,T*2B
2025-08-22T01:01:23.7751068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.75,T*2A
2025-08-22T01:01:23.9725642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.76,T*29
2025-08-22T01:01:24.1725674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.77,T*28
2025-08-22T01:01:24.3727728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.79,T*26
2025-08-22T01:01:24.5719661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.81,T*21
2025-08-22T01:01:24.7719935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.84,T*24
2025-08-22T01:01:24.9721057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.88,T*28
2025-08-22T01:01:25.1718575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.92,T*23
2025-08-22T01:01:25.3719449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.97,T*26
2025-08-22T01:01:25.5720802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.01,T*28
2025-08-22T01:01:25.7721639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.06,T*2F
2025-08-22T01:01:25.9722761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.10,T*28
2025-08-22T01:01:26.1722739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.14,T*2C
2025-08-22T01:01:26.3720497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.17,T*2F
2025-08-22T01:01:26.5722035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.20,T*2B
2025-08-22T01:01:26.7722409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.23,T*28
2025-08-22T01:01:26.9723932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.26,T*2D
2025-08-22T01:01:27.1725394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.29,T*22
2025-08-22T01:01:27.3726653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.32,T*28
2025-08-22T01:01:27.5722923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.35,T*2F
2025-08-22T01:01:27.7725295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-08-22T01:01:27.9725748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-08-22T01:01:28.1726801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-08-22T01:01:28.3718430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-08-22T01:01:28.5720623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-08-22T01:01:28.7721084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.59,T*25
2025-08-22T01:01:28.9721528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.63,T*2C
2025-08-22T01:01:29.1723343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.66,T*29
2025-08-22T01:01:29.3724221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.70,T*2E
2025-08-22T01:01:29.5719141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-08-22T01:01:29.7722837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.76,T*28
2025-08-22T01:01:29.9723394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.78,T*26
2025-08-22T01:01:30.1718309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.81,T*20
2025-08-22T01:01:30.3719168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.83,T*22
2025-08-22T01:01:30.5720231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.86,T*27
2025-08-22T01:01:30.7722104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.88,T*29
2025-08-22T01:01:30.9722093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.90,T*20
2025-08-22T01:01:31.1723351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.92,T*22
2025-08-22T01:01:31.3723831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.94,T*24
2025-08-22T01:01:31.5721578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.96,T*26
2025-08-22T01:01:31.7722835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.98,T*28
2025-08-22T01:01:31.9724036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.00,T*2A
2025-08-22T01:01:32.1725018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.02,T*28
2025-08-22T01:01:32.3726054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.04,T*2E
2025-08-22T01:01:32.5728172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.05,T*2F
2025-08-22T01:01:32.7718649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.07,T*2D
2025-08-22T01:01:32.9720289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.10,T*2B
2025-08-22T01:01:33.1720738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.12,T*29
2025-08-22T01:01:33.3723339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.14,T*2F
2025-08-22T01:01:33.5719145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.17,T*2C
2025-08-22T01:01:33.7720587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.20,T*28
2025-08-22T01:01:33.9720709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.23,T*2B
2025-08-22T01:01:34.1722079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.26,T*2E
2025-08-22T01:01:34.3724576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.30,T*29
2025-08-22T01:01:34.5724452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.34,T*2D
2025-08-22T01:01:34.7725718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.39,T*20
2025-08-22T01:01:34.9727826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.43,T*2D
2025-08-22T01:01:35.1718544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.48,T*26
2025-08-22T01:01:35.3719806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.52,T*2D
2025-08-22T01:01:35.5723449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.57,T*28
2025-08-22T01:01:35.7726156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.61,T*2D
2025-08-22T01:01:35.9727291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.65,T*29
2025-08-22T01:01:36.1719560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.68,T*24
2025-08-22T01:01:36.3724144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.70,T*2D
2025-08-22T01:01:36.5724987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.72,T*2F
2025-08-22T01:01:36.7726267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.72,T*2F
2025-08-22T01:01:36.9727888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.71,T*2C
2025-08-22T01:01:37.1717949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.69,T*25
2025-08-22T01:01:37.3720430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.67,T*2B
2025-08-22T01:01:37.5726566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.65,T*29
2025-08-22T01:01:37.7728057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.63,T*2F
2025-08-22T01:01:37.9718494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.62,T*2E
2025-08-22T01:01:38.1719876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.61,T*2D
2025-08-22T01:01:38.3719570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.61,T*2D
2025-08-22T01:01:38.5723758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.63,T*2F
2025-08-22T01:01:38.7724690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.65,T*29
2025-08-22T01:01:38.9719913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.68,T*24
2025-08-22T01:01:39.1726761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.72,T*2F
2025-08-22T01:01:39.3719000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.76,T*2B
2025-08-22T01:01:39.5722448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.80,T*22
2025-08-22T01:01:39.7720365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.84,T*26
2025-08-22T01:01:39.9721164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.89,T*2B
2025-08-22T01:01:40.1722957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.93,T*20
2025-08-22T01:01:40.3724148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.97,T*24
2025-08-22T01:01:40.5722948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.00,T*2B
2025-08-22T01:01:40.7674093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.03,T*28
2025-08-22T01:01:40.9727130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.06,T*2D
2025-08-22T01:01:41.1717681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.08,T*23
2025-08-22T01:01:41.3719522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.11,T*2B
2025-08-22T01:01:41.5727344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.14,T*2E
2025-08-22T01:01:41.7718737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.17,T*2D
2025-08-22T01:01:41.9719391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.19,T*23
2025-08-22T01:01:42.1719089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.21,T*28
2025-08-22T01:01:42.3721236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.23,T*2A
2025-08-22T01:01:42.5718817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.25,T*2C
2025-08-22T01:01:42.7720655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.26,T*2F
2025-08-22T01:01:42.9722087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.27,T*2E
2025-08-22T01:01:43.1721852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.27,T*2E
2025-08-22T01:01:43.3723923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.28,T*21
2025-08-22T01:01:43.5725663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.28,T*21
2025-08-22T01:01:43.7725023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.28,T*21
2025-08-22T01:01:43.9726677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.28,T*21
2025-08-22T01:01:44.1717574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.27,T*2E
2025-08-22T01:01:44.3719420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.27,T*2E
2025-08-22T01:01:44.5721358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.28,T*21
2025-08-22T01:01:44.7721066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.28,T*21
2025-08-22T01:01:44.9721924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.29,T*20
2025-08-22T01:01:45.1724049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.31,T*29
2025-08-22T01:01:45.3725166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.33,T*2B
2025-08-22T01:01:45.5721425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.35,T*2D
2025-08-22T01:01:45.7723599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.38,T*20
2025-08-22T01:01:45.9725075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.40,T*2F
2025-08-22T01:01:46.1724899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.43,T*2C
2025-08-22T01:01:46.3726453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.46,T*29
2025-08-22T01:01:46.5719125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.48,T*27
2025-08-22T01:01:46.7719570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.50,T*2E
2025-08-22T01:01:46.9720529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.51,T*2F
2025-08-22T01:01:47.1720978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.52,T*2C
2025-08-22T01:01:47.3768181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.52,T*2C
2025-08-22T01:01:47.5719549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.52,T*2C
2025-08-22T01:01:47.7718643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.52,T*2C
2025-08-22T01:01:47.9719596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.51,T*2F
2025-08-22T01:01:48.1722547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.50,T*2E
2025-08-22T01:01:48.3722219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.49,T*26
2025-08-22T01:01:48.5724440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.48,T*27
2025-08-22T01:01:48.7726389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.48,T*27
2025-08-22T01:01:48.9724758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.49,T*26
2025-08-22T01:01:49.1727087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.50,T*2E
2025-08-22T01:01:49.3720916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.51,T*2F
2025-08-22T01:01:49.5718651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.52,T*2C
2025-08-22T01:01:49.7719973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.54,T*2A
2025-08-22T01:01:49.9721746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.55,T*2B
2025-08-22T01:01:50.1721755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.56,T*28
2025-08-22T01:01:50.3721766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.57,T*29
2025-08-22T01:01:50.5723187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.58,T*26
2025-08-22T01:01:50.7724907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.59,T*27
2025-08-22T01:01:50.9721683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.60,T*2D
2025-08-22T01:01:51.1722103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.61,T*2C
2025-08-22T01:01:51.3722217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.62,T*2F
2025-08-22T01:01:51.5721392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.62,T*2F
2025-08-22T01:01:51.7722779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.62,T*2F
2025-08-22T01:01:51.9723986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.62,T*2F
2025-08-22T01:01:52.1720912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.61,T*2C
2025-08-22T01:01:52.3721508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.60,T*2D
2025-08-22T01:01:52.5723202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.59,T*27
2025-08-22T01:01:52.7725196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.58,T*26
2025-08-22T01:01:52.9725728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.57,T*29
2025-08-22T01:01:53.1726925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.56,T*28
2025-08-22T01:01:53.3725755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.57,T*29
2025-08-22T01:01:53.5724541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.58,T*26
2025-08-22T01:01:53.7725249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.59,T*27
2025-08-22T01:01:53.9722879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.62,T*2F
2025-08-22T01:01:54.1723750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.64,T*29
2025-08-22T01:01:54.3724518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.67,T*2A
2025-08-22T01:01:54.5725886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.70,T*2C
2025-08-22T01:01:54.7727183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.72,T*2E
2025-08-22T01:01:54.9719001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.73,T*2F
2025-08-22T01:01:55.1720057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.74,T*28
2025-08-22T01:01:55.3721570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.74,T*28
2025-08-22T01:01:55.5718535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.72,T*2E
2025-08-22T01:01:55.7720679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.71,T*2D
2025-08-22T01:01:55.9722108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.68,T*25
2025-08-22T01:01:56.1723592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.66,T*2B
2025-08-22T01:01:56.3652520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.63,T*2E
2025-08-22T01:01:56.5721491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.60,T*2D
2025-08-22T01:01:56.7722888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.57,T*29
2025-08-22T01:01:56.9723370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.54,T*2A
2025-08-22T01:01:57.1724919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.52,T*2C
2025-08-22T01:01:57.3727874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.49,T*26
2025-08-22T01:01:57.5724635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.47,T*28
2025-08-22T01:01:57.7725210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.45,T*2A
2025-08-22T01:01:57.9726867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.44,T*2B
2025-08-22T01:01:58.1718692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.44,T*2B
2025-08-22T01:01:58.3719341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.45,T*2A
2025-08-22T01:01:58.5720683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.47,T*28
2025-08-22T01:01:58.7722032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.49,T*26
2025-08-22T01:01:58.9723657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.51,T*2F
2025-08-22T01:01:59.1720110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.53,T*2D
2025-08-22T01:01:59.3746715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.55,T*2B
2025-08-22T01:01:59.5719661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.57,T*29
2025-08-22T01:01:59.7720704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.58,T*26
2025-08-22T01:01:59.9721426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.58,T*26
2025-08-22T01:02:00.1722536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.57,T*29
2025-08-22T01:02:00.3721842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.55,T*2B
2025-08-22T01:02:00.5723640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.54,T*2A
2025-08-22T01:02:00.7724807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.52,T*2C
2025-08-22T01:02:00.9722138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.50,T*2E
2025-08-22T01:02:01.1722845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.48,T*27
2025-08-22T01:02:01.3723136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.47,T*28
2025-08-22T01:02:01.5722653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.46,T*29
2025-08-22T01:02:01.7723835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.45,T*2A
2025-08-22T01:02:01.9726281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.44,T*2B
2025-08-22T01:02:02.1727563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.43,T*2C
2025-08-22T01:02:02.3724064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.42,T*2D
2025-08-22T01:02:02.5721099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.41,T*2E
2025-08-22T01:02:02.7723034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.40,T*2F
2025-08-22T01:02:02.9725234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.38,T*20
2025-08-22T01:02:03.1725292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.37,T*2F
2025-08-22T01:02:03.3726176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.34,T*2C
2025-08-22T01:02:03.5722744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.31,T*29
2025-08-22T01:02:03.7723975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.28,T*21
2025-08-22T01:02:03.9724953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.24,T*2D
2025-08-22T01:02:04.1725275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.20,T*29
2025-08-22T01:02:04.3726569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.16,T*2C
2025-08-22T01:02:04.5717303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.12,T*28
2025-08-22T01:02:04.7722590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.08,T*23
2025-08-22T01:02:04.9724006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.04,T*2F
2025-08-22T01:02:05.1723661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.02,T*29
2025-08-22T01:02:05.3726284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.00,T*2B
2025-08-22T01:02:05.5723455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.98,T*2B
2025-08-22T01:02:05.7724957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.98,T*2B
2025-08-22T01:02:05.9725223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.97,T*24
2025-08-22T01:02:06.1725314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.97,T*24
2025-08-22T01:02:06.3726758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.97,T*24
2025-08-22T01:02:06.5718627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.97,T*24
2025-08-22T01:02:06.7719207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.97,T*24
2025-08-22T01:02:06.9719842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.95,T*26
2025-08-22T01:02:07.1721620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.94,T*27
2025-08-22T01:02:07.3722042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.92,T*21
2025-08-22T01:02:07.5719018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.89,T*2B
2025-08-22T01:02:07.7720233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.85,T*27
2025-08-22T01:02:07.9722116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.82,T*20
2025-08-22T01:02:08.1722762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.78,T*25
2025-08-22T01:02:08.3723598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.75,T*28
2025-08-22T01:02:08.5725496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.72,T*2F
2025-08-22T01:02:08.7726641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.70,T*2D
2025-08-22T01:02:08.9721956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.68,T*24
2025-08-22T01:02:09.1721885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.67,T*2B
2025-08-22T01:02:09.3722916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.66,T*2A
2025-08-22T01:02:09.5721502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.65,T*29
2025-08-22T01:02:09.7719720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.65,T*29
2025-08-22T01:02:09.9720004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.65,T*29
2025-08-22T01:02:10.1721938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.65,T*29
2025-08-22T01:02:10.3724895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.64,T*28
2025-08-22T01:02:10.5726229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.62,T*2E
2025-08-22T01:02:10.7727494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.59,T*26
2025-08-22T01:02:10.9718260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.56,T*29
2025-08-22T01:02:11.1718518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.51,T*2E
2025-08-22T01:02:11.3719546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.46,T*28
2025-08-22T01:02:11.5727496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.41,T*2F
2025-08-22T01:02:11.7718364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.36,T*2F
2025-08-22T01:02:11.9719633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.33,T*2A
2025-08-22T01:02:12.1720556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.30,T*29
2025-08-22T01:02:12.3722170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.28,T*20
2025-08-22T01:02:12.5722968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.28,T*20
2025-08-22T01:02:12.7724602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.29,T*21
2025-08-22T01:02:12.9725612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.30,T*29
2025-08-22T01:02:13.1726837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.31,T*28
2025-08-22T01:02:13.3727364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.32,T*2B
2025-08-22T01:02:13.5723856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.33,T*2A
2025-08-22T01:02:13.7725533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.32,T*2B
2025-08-22T01:02:13.9726083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.31,T*28
2025-08-22T01:02:14.1728256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.28,T*20
2025-08-22T01:02:14.3718817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.25,T*2D
2025-08-22T01:02:14.5655417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.20,T*28
2025-08-22T01:02:14.7720770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.16,T*2D
2025-08-22T01:02:14.9722377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.12,T*29
2025-08-22T01:02:15.1721948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.07,T*2D
2025-08-22T01:02:15.3724292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.04,T*2E
2025-08-22T01:02:15.5720828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.01,T*2B
2025-08-22T01:02:15.7722830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.99,T*29
2025-08-22T01:02:15.9723860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.97,T*27
2025-08-22T01:02:16.1724944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.97,T*27
2025-08-22T01:02:16.3725059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.98,T*28
2025-08-22T01:02:16.5726881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.00,T*2A
2025-08-22T01:02:16.7719188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.02,T*28
2025-08-22T01:02:16.9718614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.05,T*2F
2025-08-22T01:02:17.1721042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.08,T*22
2025-08-22T01:02:17.3721906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.09,T*23
2025-08-22T01:02:17.5722053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.10,T*2B
2025-08-22T01:02:17.7722922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.09,T*23
2025-08-22T01:02:17.9723528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.06,T*2C
2025-08-22T01:02:18.1725086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.01,T*2B
2025-08-22T01:02:18.3727532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.94,T*24
2025-08-22T01:02:18.5719258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.87,T*26
2025-08-22T01:02:18.7719775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.78,T*26
2025-08-22T01:02:18.9720820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.70,T*2E
2025-08-22T01:02:19.1723044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.61,T*2E
2025-08-22T01:02:19.3718556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.54,T*28
2025-08-22T01:02:19.5726623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-08-22T01:02:19.7717978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-08-22T01:02:19.9719809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-08-22T01:02:20.1724462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-08-22T01:02:20.3725268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-08-22T01:02:20.5727100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.46,T*2B
2025-08-22T01:02:20.7728122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-08-22T01:02:20.9719114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-08-22T01:02:21.1718148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-08-22T01:02:21.3721704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.58,T*24
2025-08-22T01:02:21.5723689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.59,T*25
2025-08-22T01:02:21.7724818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.61,T*2E
2025-08-22T01:02:21.9725611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.61,T*2E
2025-08-22T01:02:22.1726861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.61,T*2E
2025-08-22T01:02:22.3728230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.59,T*25
2025-08-22T01:02:22.5720798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.57,T*2B
2025-08-22T01:02:22.7728548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.54,T*28
2025-08-22T01:02:22.9723225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-08-22T01:02:23.1722529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.48,T*25
2025-08-22T01:02:23.3722898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-08-22T01:02:23.5721635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-08-22T01:02:23.7720765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.36,T*2C
2025-08-22T01:02:23.9723430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.31,T*2B
2025-08-22T01:02:24.1724873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.27,T*2C
2025-08-22T01:02:24.3725680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.23,T*28
2025-08-22T01:02:24.5723231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.19,T*21
2025-08-22T01:02:24.7725557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.17,T*2F
2025-08-22T01:02:24.9725735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.15,T*2D
2025-08-22T01:02:25.1727779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.14,T*2C
2025-08-22T01:02:25.3717361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.13,T*2B
2025-08-22T01:02:25.5726953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.12,T*2A
2025-08-22T01:02:25.7726987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.12,T*2A
2025-08-22T01:02:25.9719490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.12,T*2A
2025-08-22T01:02:26.1720188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.12,T*2A
2025-08-22T01:02:26.3722418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.11,T*29
2025-08-22T01:02:26.5723622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.11,T*29
2025-08-22T01:02:26.7724984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.10,T*28
2025-08-22T01:02:26.9726361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.09,T*20
2025-08-22T01:02:27.1726886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.09,T*20
2025-08-22T01:02:27.3717755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.08,T*21
2025-08-22T01:02:27.5721586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.07,T*2E
2025-08-22T01:02:27.7721474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.06,T*2F
2025-08-22T01:02:27.9721869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.05,T*2C
2025-08-22T01:02:28.1720912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.04,T*2D
2025-08-22T01:02:28.3717766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.02,T*2B
2025-08-22T01:02:28.5719786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.01,T*28
2025-08-22T01:02:28.7721110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.99,T*28
2025-08-22T01:02:28.9722462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.97,T*26
2025-08-22T01:02:29.1718859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.95,T*24
2025-08-22T01:02:29.3726464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.93,T*22
2025-08-22T01:02:29.5723976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.92,T*23
2025-08-22T01:02:29.7666571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.90,T*21
2025-08-22T01:02:29.9719444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.89,T*29
2025-08-22T01:02:30.1720240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.88,T*28
2025-08-22T01:02:30.3721059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.88,T*28
2025-08-22T01:02:30.5723812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.87,T*27
2025-08-22T01:02:30.7723809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.87,T*27
2025-08-22T01:02:30.9725186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.87,T*27
2025-08-22T01:02:31.1726634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.87,T*27
2025-08-22T01:02:31.3725846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.87,T*27
2025-08-22T01:02:31.5722208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.87,T*27
2025-08-22T01:02:31.7725379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.87,T*27
2025-08-22T01:02:31.9726849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.87,T*27
2025-08-22T01:02:32.1716430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.86,T*26
2025-08-22T01:02:32.3726743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.86,T*26
2025-08-22T01:02:32.5727431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.85,T*25
2025-08-22T01:02:32.7718944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.84,T*24
2025-08-22T01:02:32.9720027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.83,T*23
2025-08-22T01:02:33.1727440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.82,T*22
2025-08-22T01:02:33.3721616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.80,T*20
2025-08-22T01:02:33.5719269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.78,T*27
2025-08-22T01:02:33.7719428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.76,T*29
2025-08-22T01:02:33.9720862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.73,T*2C
2025-08-22T01:02:34.1725637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.70,T*2F
2025-08-22T01:02:34.3722053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.66,T*28
2025-08-22T01:02:34.5723719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.63,T*2D
2025-08-22T01:02:34.7724594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.60,T*2E
2025-08-22T01:02:34.9726452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.57,T*2A
2025-08-22T01:02:35.1723015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.54,T*29
2025-08-22T01:02:35.3724937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.51,T*2C
2025-08-22T01:02:35.5721086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.49,T*25
2025-08-22T01:02:35.7722444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.47,T*2B
2025-08-22T01:02:35.9724059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.45,T*29
2025-08-22T01:02:36.1720015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.44,T*28
2025-08-22T01:02:36.3721480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.43,T*2F
2025-08-22T01:02:36.5722370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.43,T*2F
2025-08-22T01:02:36.7724331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.43,T*2F
2025-08-22T01:02:36.9717481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.43,T*2F
2025-08-22T01:02:37.1668120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.43,T*2F
2025-08-22T01:02:37.3723007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.43,T*2F
2025-08-22T01:02:37.5719711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.44,T*28
2025-08-22T01:02:37.7721165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.44,T*28
2025-08-22T01:02:37.9721671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.44,T*28
2025-08-22T01:02:38.1724292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.44,T*28
2025-08-22T01:02:38.3725209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.45,T*29
2025-08-22T01:02:38.5724299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.46,T*2A
2025-08-22T01:02:38.7725600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.47,T*2B
2025-08-22T01:02:38.9719766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.49,T*25
2025-08-22T01:02:39.1720249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.51,T*2C
2025-08-22T01:02:39.3721080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.52,T*2F
2025-08-22T01:02:39.5717223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.53,T*2E
2025-08-22T01:02:39.7719579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.53,T*2E
2025-08-22T01:02:39.9720549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.52,T*2F
2025-08-22T01:02:40.1722141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.50,T*2D
2025-08-22T01:02:40.3723621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.47,T*2B
2025-08-22T01:02:40.5724465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.44,T*28
2025-08-22T01:02:40.7725754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.41,T*2D
2025-08-22T01:02:40.9726846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.38,T*23
2025-08-22T01:02:41.1718520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.35,T*2E
2025-08-22T01:02:41.3718043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.33,T*28
2025-08-22T01:02:41.5726675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.31,T*2A
2025-08-22T01:02:41.7727770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.30,T*2B
2025-08-22T01:02:41.9719004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.29,T*23
2025-08-22T01:02:42.1720625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.29,T*23
2025-08-22T01:02:42.3721036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.30,T*2B
2025-08-22T01:02:42.5722916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.30,T*2B
2025-08-22T01:02:42.7723629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.31,T*2A
2025-08-22T01:02:42.9725151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.32,T*29
2025-08-22T01:02:43.1726507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.33,T*28
2025-08-22T01:02:43.3727507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.33,T*28
2025-08-22T01:02:43.5723491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.32,T*29
2025-08-22T01:02:43.7724704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.31,T*2A
2025-08-22T01:02:43.9723877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.29,T*23
2025-08-22T01:02:44.1727400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.27,T*2D
2025-08-22T01:02:44.3718137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.24,T*2E
2025-08-22T01:02:44.5718440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.22,T*28
2025-08-22T01:02:44.7720946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.19,T*20
2025-08-22T01:02:44.9721817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.17,T*2E
2025-08-22T01:02:45.1722740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.15,T*2C
2025-08-22T01:02:45.3723356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.14,T*2D
2025-08-22T01:02:45.5722339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.13,T*2A
2025-08-22T01:02:45.7723412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.13,T*2A
2025-08-22T01:02:45.9723445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.13,T*2A
2025-08-22T01:02:46.1726368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.14,T*2D
2025-08-22T01:02:46.3727114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.14,T*2D
2025-08-22T01:02:46.5728012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.15,T*2C
2025-08-22T01:02:46.7719392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.16,T*2F
2025-08-22T01:02:46.9720792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.16,T*2F
2025-08-22T01:02:47.1720123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.17,T*2E
2025-08-22T01:02:47.3724118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.17,T*2E
2025-08-22T01:02:47.5723336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.17,T*2E
2025-08-22T01:02:47.7724907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.18,T*21
2025-08-22T01:02:47.9726031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.18,T*21
2025-08-22T01:02:48.1724913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.18,T*21
2025-08-22T01:02:48.3717273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.17,T*2E
2025-08-22T01:02:48.5721233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.17,T*2E
2025-08-22T01:02:48.7721587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.16,T*2F
2025-08-22T01:02:48.9727427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.15,T*2C
2025-08-22T01:02:49.1718197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.14,T*2D
2025-08-22T01:02:49.3718959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.13,T*2A
2025-08-22T01:02:49.5726680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.12,T*2B
2025-08-22T01:02:49.7721367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.11,T*28
2025-08-22T01:02:49.9718936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.09,T*21
2025-08-22T01:02:50.1720396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.08,T*20
2025-08-22T01:02:50.3720038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.07,T*2F
2025-08-22T01:02:50.5722168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.07,T*2F
2025-08-22T01:02:50.7723759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.07,T*2F
2025-08-22T01:02:50.9724918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.07,T*2F
2025-08-22T01:02:51.1725433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.08,T*20
2025-08-22T01:02:51.3726830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.08,T*20
2025-08-22T01:02:51.5724930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.09,T*21
2025-08-22T01:02:51.7726797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.08,T*20
2025-08-22T01:02:51.9727228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.07,T*2F
2025-08-22T01:02:52.1668954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.06,T*2E
2025-08-22T01:02:52.3719644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.04,T*2C
2025-08-22T01:02:52.5721621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.01,T*29
2025-08-22T01:02:52.7720949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.98,T*21
2025-08-22T01:02:52.9723245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.96,T*2F
2025-08-22T01:02:53.1724647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.94,T*2D
2025-08-22T01:02:53.3720635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.92,T*2B
2025-08-22T01:02:53.5722032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.90,T*29
2025-08-22T01:02:53.7723154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.89,T*21
2025-08-22T01:02:53.9723244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.88,T*20
2025-08-22T01:02:54.1723417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.87,T*2F
2025-08-22T01:02:54.3726231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.86,T*2E
2025-08-22T01:02:54.5726408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.85,T*2D
2025-08-22T01:02:54.7717795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.84,T*2C
2025-08-22T01:02:54.9718490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.83,T*2B
2025-08-22T01:02:55.1721156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.83,T*2B
2025-08-22T01:02:55.3721160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.83,T*2B
2025-08-22T01:02:55.5718784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.84,T*2C
2025-08-22T01:02:55.7718192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.84,T*2C
2025-08-22T01:02:55.9721095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.85,T*2D
2025-08-22T01:02:56.1722163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.86,T*2E
2025-08-22T01:02:56.3723869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.87,T*2F
2025-08-22T01:02:56.5721693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.89,T*21
2025-08-22T01:02:56.7726834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.91,T*28
2025-08-22T01:02:56.9727351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.93,T*2A
2025-08-22T01:02:57.1718348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.97,T*2E
2025-08-22T01:02:57.3719865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.00,T*28
2025-08-22T01:02:57.5721515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.04,T*2C
2025-08-22T01:02:57.7721001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.07,T*2F
2025-08-22T01:02:57.9724561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.09,T*21
2025-08-22T01:02:58.1726039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.11,T*28
2025-08-22T01:02:58.3726668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.11,T*28
2025-08-22T01:02:58.5727574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.10,T*29
2025-08-22T01:02:58.7723225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.08,T*20
2025-08-22T01:02:58.9723719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.05,T*2D
2025-08-22T01:02:59.1721398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.01,T*29
2025-08-22T01:02:59.3725461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.97,T*2E
2025-08-22T01:02:59.5723022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.93,T*2A
2025-08-22T01:02:59.7723580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.90,T*29
2025-08-22T01:02:59.9725114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.87,T*2F
2025-08-22T01:03:00.1726350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.85,T*2D
2025-08-22T01:03:00.3725903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.83,T*2B
2025-08-22T01:03:00.5717848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.81,T*29
2025-08-22T01:03:00.7719316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.80,T*28
2025-08-22T01:03:00.9721221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.80,T*28
2025-08-22T01:03:01.1722305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.80,T*28
2025-08-22T01:03:01.3723158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.80,T*28
2025-08-22T01:03:01.5719779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.80,T*28
2025-08-22T01:03:01.7720776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.81,T*29
2025-08-22T01:03:01.9721992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.82,T*2A
2025-08-22T01:03:02.1723799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.83,T*2B
2025-08-22T01:03:02.3726054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.85,T*2D
2025-08-22T01:03:02.5726937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.87,T*2F
2025-08-22T01:03:02.7724849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.89,T*21
2025-08-22T01:03:02.9725729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.92,T*2B
2025-08-22T01:03:03.1727216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.95,T*2C
2025-08-22T01:03:03.3728013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.98,T*21
2025-08-22T01:03:03.5724793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.02,T*2A
2025-08-22T01:03:03.7725075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.05,T*2D
2025-08-22T01:03:03.9726213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.08,T*20
2025-08-22T01:03:04.1719532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.10,T*29
2025-08-22T01:03:04.3724518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.12,T*2B
2025-08-22T01:03:04.5725934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.12,T*2B
2025-08-22T01:03:04.7727885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.12,T*2B
2025-08-22T01:03:04.9718019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.11,T*28
2025-08-22T01:03:05.1719866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.09,T*21
2025-08-22T01:03:05.3721342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.07,T*2F
2025-08-22T01:03:05.5727213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.05,T*2D
2025-08-22T01:03:05.7718540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.02,T*2A
2025-08-22T01:03:05.9719751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.01,T*29
2025-08-22T01:03:06.1720517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.99,T*20
2025-08-22T01:03:06.3721393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.99,T*20
2025-08-22T01:03:06.5722577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.99,T*20
2025-08-22T01:03:06.7723212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.00,T*28
2025-08-22T01:03:06.9725609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.01,T*29
2025-08-22T01:03:07.1724911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.03,T*2B
2025-08-22T01:03:07.3727474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.06,T*2E
2025-08-22T01:03:07.5723270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.09,T*21
2025-08-22T01:03:07.7723901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.13,T*2A
2025-08-22T01:03:07.9724941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.17,T*2E
2025-08-22T01:03:08.1726913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.21,T*2B
2025-08-22T01:03:08.3722731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.26,T*2C
2025-08-22T01:03:08.5724852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.30,T*2B
2025-08-22T01:03:08.7725942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.34,T*2F
2025-08-22T01:03:08.9726944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.38,T*23
2025-08-22T01:03:09.1673922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.41,T*2D
2025-08-22T01:03:09.3721383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.43,T*2F
2025-08-22T01:03:09.5719805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.45,T*29
2025-08-22T01:03:09.7720692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.46,T*2A
2025-08-22T01:03:09.9720879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.46,T*2A
2025-08-22T01:03:10.1722584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.46,T*2A
2025-08-22T01:03:10.3724575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.46,T*2A
2025-08-22T01:03:10.5724948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.45,T*29
2025-08-22T01:03:10.7726925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.46,T*2A
2025-08-22T01:03:10.9727780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.46,T*2A
2025-08-22T01:03:11.1719544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.47,T*2B
2025-08-22T01:03:11.3719650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.49,T*25
2025-08-22T01:03:11.5726316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.51,T*2C
2025-08-22T01:03:11.7730628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.54,T*29
2025-08-22T01:03:11.9719354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.58,T*25
2025-08-22T01:03:12.1720906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.62,T*2C
2025-08-22T01:03:12.3722218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.67,T*29
2025-08-22T01:03:12.5722935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.72,T*2D
2025-08-22T01:03:12.7722447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.77,T*28
2025-08-22T01:03:12.9726262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.82,T*22
2025-08-22T01:03:13.1727272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.87,T*27
2025-08-22T01:03:13.3717552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.91,T*20
2025-08-22T01:03:13.5726382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.94,T*25
2025-08-22T01:03:13.7727344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.96,T*27
2025-08-22T01:03:13.9718557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.97,T*26
2025-08-22T01:03:14.1719865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.97,T*26
2025-08-22T01:03:14.3720612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.95,T*24
2025-08-22T01:03:14.5722056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.93,T*22
2025-08-22T01:03:14.7751675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.90,T*21
2025-08-22T01:03:14.9724359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.88,T*28
2025-08-22T01:03:15.1725368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.86,T*26
2025-08-22T01:03:15.3726614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.85,T*25
2025-08-22T01:03:15.5724389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.86,T*26
2025-08-22T01:03:15.7724491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.87,T*27
2025-08-22T01:03:15.9727079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.91,T*20
2025-08-22T01:03:16.1717948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.96,T*27
2025-08-22T01:03:16.3723350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.02,T*2B
2025-08-22T01:03:16.5727748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.10,T*28
2025-08-22T01:03:16.7720044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.18,T*20
2025-08-22T01:03:16.9727821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.25,T*2E
2025-08-22T01:03:17.1728122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.33,T*29
2025-08-22T01:03:17.3721680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-08-22T01:03:17.5727318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-08-22T01:03:17.7719209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-08-22T01:03:17.9719828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-08-22T01:03:18.1719161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.56,T*2A
2025-08-22T01:03:18.3726794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.58,T*24
2025-08-22T01:03:18.5726689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.59,T*25
2025-08-22T01:03:18.7716801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.59,T*25
2025-08-22T01:03:18.9719457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.58,T*24
2025-08-22T01:03:19.1727141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.56,T*2A
2025-08-22T01:03:19.3724334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-08-22T01:03:19.5720309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-08-22T01:03:19.7723390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-08-22T01:03:19.9722007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-08-22T01:03:20.1725753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-08-22T01:03:20.3726918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-08-22T01:03:20.5727232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-08-22T01:03:20.7717525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-08-22T01:03:20.9725231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-08-22T01:03:21.1727070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-08-22T01:03:21.3727646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-08-22T01:03:21.5724427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-08-22T01:03:21.7725427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.60,T*2F
2025-08-22T01:03:21.9789720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.64,T*2B
2025-08-22T01:03:22.1720980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.68,T*27
2025-08-22T01:03:22.3722462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.72,T*2C
2025-08-22T01:03:22.5723452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.74,T*2A
2025-08-22T01:03:22.7722509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.76,T*28
2025-08-22T01:03:22.9736067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.77,T*29
2025-08-22T01:03:23.1727492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.77,T*29
2025-08-22T01:03:23.3720339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.77,T*29
2025-08-22T01:03:23.5727139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.76,T*28
2025-08-22T01:03:23.7718201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.75,T*2B
2025-08-22T01:03:23.9718593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-08-22T01:03:24.1720403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.72,T*2C
2025-08-22T01:03:24.3721771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.70,T*2E
2025-08-22T01:03:24.5718237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.68,T*27
2025-08-22T01:03:24.7720280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.67,T*28
2025-08-22T01:03:24.9723017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.65,T*2A
2025-08-22T01:03:25.1724464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.63,T*2C
2025-08-22T01:03:25.3725642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.60,T*2F
2025-08-22T01:03:25.5723204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.58,T*24
2025-08-22T01:03:25.7811724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.56,T*2A
2025-08-22T01:03:25.9723937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-08-22T01:03:26.1725832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.54,T*28
2025-08-22T01:03:26.3726491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-08-22T01:03:26.5718441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.54,T*28
2025-08-22T01:03:26.7768711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-08-22T01:03:26.9721713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.58,T*24
2025-08-22T01:03:27.1721937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.61,T*2E
2025-08-22T01:03:27.3722767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.65,T*2A
2025-08-22T01:03:27.5726131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.69,T*26
2025-08-22T01:03:27.7726929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.74,T*2A
2025-08-22T01:03:27.9725526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.79,T*27
2025-08-22T01:03:28.1719468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.84,T*25
2025-08-22T01:03:28.3719020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.88,T*29
2025-08-22T01:03:28.5721525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.91,T*21
2025-08-22T01:03:28.7722147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.92,T*22
2025-08-22T01:03:28.9723996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.93,T*23
2025-08-22T01:03:29.1724547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.91,T*21
2025-08-22T01:03:29.3725238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.89,T*28
2025-08-22T01:03:29.5719009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.86,T*27
2025-08-22T01:03:29.7719651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.82,T*23
2025-08-22T01:03:29.9722755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.77,T*29
2025-08-22T01:03:30.1722999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.72,T*2C
2025-08-22T01:03:30.3724096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.68,T*27
2025-08-22T01:03:30.5725895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.63,T*2C
2025-08-22T01:03:30.7727512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.60,T*2F
2025-08-22T01:03:30.9718462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.56,T*2A
2025-08-22T01:03:31.1719301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.54,T*28
2025-08-22T01:03:31.3718638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-08-22T01:03:31.5728043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-08-22T01:03:31.7719649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.48,T*25
2025-08-22T01:03:31.9723263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.48,T*25
2025-08-22T01:03:32.1724275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.48,T*25
2025-08-22T01:03:32.3728247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-08-22T01:03:32.5719759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-08-22T01:03:32.7720559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-08-22T01:03:32.9722119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-08-22T01:03:33.1722243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.57,T*2B
2025-08-22T01:03:33.3722456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.58,T*24
2025-08-22T01:03:33.5721776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.59,T*25
2025-08-22T01:03:33.7722480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.59,T*25
2025-08-22T01:03:33.9723014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.58,T*24
2025-08-22T01:03:34.1724328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.56,T*2A
2025-08-22T01:03:34.3724030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.54,T*28
2025-08-22T01:03:34.5727241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-08-22T01:03:34.7718855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.48,T*25
2025-08-22T01:03:34.9718596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-08-22T01:03:35.1720066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-08-22T01:03:35.3718882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-08-22T01:03:35.5689994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-08-22T01:03:35.7725894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.36,T*2C
2025-08-22T01:03:35.9727071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.36,T*2C
2025-08-22T01:03:36.1719499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-08-22T01:03:36.3720822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-08-22T01:03:36.5722023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-08-22T01:03:36.7722653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-08-22T01:03:36.9723473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-08-22T01:03:37.1725296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-08-22T01:03:37.3726408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.48,T*25
2025-08-22T01:03:37.5722103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-08-22T01:03:37.7723721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-08-22T01:03:37.9726154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-08-22T01:03:38.1718987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.48,T*25
2025-08-22T01:03:38.3719307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-08-22T01:03:38.5721198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.46,T*2B
2025-08-22T01:03:38.7722378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-08-22T01:03:38.9723232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-08-22T01:03:39.1724946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-08-22T01:03:39.3724999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-08-22T01:03:39.5722963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.34,T*2E
2025-08-22T01:03:39.7724649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.31,T*2B
2025-08-22T01:03:39.9725773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.29,T*22
2025-08-22T01:03:40.1727659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.27,T*2C
2025-08-22T01:03:40.3717630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.26,T*2D
2025-08-22T01:03:40.5719861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.26,T*2D
2025-08-22T01:03:40.7721711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.26,T*2D
2025-08-22T01:03:40.9721833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.28,T*23
2025-08-22T01:03:41.1722359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.29,T*22
2025-08-22T01:03:41.3725392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.32,T*28
2025-08-22T01:03:41.5723208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.34,T*2E
2025-08-22T01:03:41.7722806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-08-22T01:03:41.9724645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-08-22T01:03:42.1667226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-08-22T01:03:42.3726419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-08-22T01:03:42.5718185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-08-22T01:03:42.7719645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-08-22T01:03:42.9739176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-08-22T01:03:43.1673294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-08-22T01:03:43.3725092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-08-22T01:03:43.5722151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-08-22T01:03:43.7722391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-08-22T01:03:43.9723939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-08-22T01:03:44.1725986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-08-22T01:03:44.3727709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-08-22T01:03:44.5716875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-08-22T01:03:44.7717750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.46,T*2B
2025-08-22T01:03:44.9720512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.46,T*2B
2025-08-22T01:03:45.1721294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.46,T*2B
2025-08-22T01:03:45.3722793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-08-22T01:03:45.5719422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-08-22T01:03:45.7720867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-08-22T01:03:45.9721933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-08-22T01:03:46.1725488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.48,T*25
2025-08-22T01:03:46.3726976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-08-22T01:03:46.5726684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-08-22T01:03:46.7717777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-08-22T01:03:46.9718604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-08-22T01:03:47.1720581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.57,T*2B
2025-08-22T01:03:47.3721039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.58,T*24
2025-08-22T01:03:47.5718540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.60,T*2F
2025-08-22T01:03:47.7719387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.61,T*2E
2025-08-22T01:03:47.9720948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.61,T*2E
2025-08-22T01:03:48.1722812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.62,T*2D
2025-08-22T01:03:48.3722553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.63,T*2C
2025-08-22T01:03:48.5724550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.65,T*2A
2025-08-22T01:03:48.7726300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.67,T*28
2025-08-22T01:03:48.9724766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.69,T*26
2025-08-22T01:03:49.1718930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.72,T*2C
2025-08-22T01:03:49.3726306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.74,T*2A
2025-08-22T01:03:49.5723636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.77,T*29
2025-08-22T01:03:49.7725217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.79,T*27
2025-08-22T01:03:49.9726350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.81,T*20
2025-08-22T01:03:50.1725880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.82,T*23
2025-08-22T01:03:50.3724565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.83,T*22
2025-08-22T01:03:50.5721898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.83,T*22
2025-08-22T01:03:50.7722163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.81,T*20
2025-08-22T01:03:50.9724238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.79,T*27
2025-08-22T01:03:51.1725800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.76,T*28
2025-08-22T01:03:51.3726115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-08-22T01:03:51.5722659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.70,T*2E
2025-08-22T01:03:51.7724097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.66,T*29
2025-08-22T01:03:51.9725393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.63,T*2C
2025-08-22T01:03:52.1726738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.60,T*2F
2025-08-22T01:03:52.3727037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.58,T*24
2025-08-22T01:03:52.5719284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.57,T*2B
2025-08-22T01:03:52.7720318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.57,T*2B
2025-08-22T01:03:52.9721505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.58,T*24
2025-08-22T01:03:53.1721990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.59,T*25
2025-08-22T01:03:53.3723290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.62,T*2D
2025-08-22T01:03:53.5720491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.65,T*2A
2025-08-22T01:03:53.7740810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.68,T*27
2025-08-22T01:03:53.9723293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.71,T*2F
2025-08-22T01:03:54.1724738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-08-22T01:03:54.3725008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.75,T*2B
2025-08-22T01:03:54.5726866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.77,T*29
2025-08-22T01:03:54.7718631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.77,T*29
2025-08-22T01:03:54.9719592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.78,T*26
2025-08-22T01:03:55.1719426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.78,T*26
2025-08-22T01:03:55.3722432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.77,T*29
2025-08-22T01:03:55.5705093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.77,T*29
2025-08-22T01:03:55.7719227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.75,T*2B
2025-08-22T01:03:55.9720466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.74,T*2A
2025-08-22T01:03:56.1722814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-08-22T01:03:56.3722295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.72,T*2C
2025-08-22T01:03:56.5720445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.72,T*2C
2025-08-22T01:03:56.7720163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.72,T*2C
2025-08-22T01:03:56.9722357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.72,T*2C
2025-08-22T01:03:57.1723321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.72,T*2C
2025-08-22T01:03:57.3725181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.72,T*2C
2025-08-22T01:03:57.5721017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-08-22T01:03:57.7723406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-08-22T01:03:57.9724501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-08-22T01:03:58.1725878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.72,T*2C
2025-08-22T01:03:58.3726248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.71,T*2F
2025-08-22T01:03:58.5725881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.70,T*2E
2025-08-22T01:03:58.7726902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.69,T*26
2025-08-22T01:03:58.9718291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.67,T*28
2025-08-22T01:03:59.1718434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.66,T*29
2025-08-22T01:03:59.3719475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.66,T*29
2025-08-22T01:03:59.5717646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.66,T*29
2025-08-22T01:03:59.7718867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.67,T*28
2025-08-22T01:03:59.9720950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.68,T*27
2025-08-22T01:04:00.1721761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.71,T*2F
2025-08-22T01:04:00.3677487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.74,T*2A
2025-08-22T01:04:00.5724516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.78,T*26
2025-08-22T01:04:00.7718520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.82,T*23
2025-08-22T01:04:00.9720778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.86,T*27
2025-08-22T01:04:01.1721980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.91,T*21
2025-08-22T01:04:01.3722498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.94,T*24
2025-08-22T01:04:01.5721308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.98,T*28
2025-08-22T01:04:01.7722729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.00,T*2A
2025-08-22T01:04:01.9721949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.02,T*28
2025-08-22T01:04:02.1721962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.02,T*28
2025-08-22T01:04:02.3723510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.01,T*2B
2025-08-22T01:04:02.5725565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.99,T*29
2025-08-22T01:04:02.7726836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.97,T*27
2025-08-22T01:04:02.9727886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.94,T*24
2025-08-22T01:04:03.1718903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.90,T*20
2025-08-22T01:04:03.3675934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.87,T*26
2025-08-22T01:04:03.5727514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.84,T*25
2025-08-22T01:04:03.7718184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.81,T*20
2025-08-22T01:04:03.9719753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.79,T*27
2025-08-22T01:04:04.1725826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.79,T*27
2025-08-22T01:04:04.3722514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.79,T*27
2025-08-22T01:04:04.5724128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.80,T*21
2025-08-22T01:04:04.7724462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.81,T*20
2025-08-22T01:04:04.9674286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.83,T*22
2025-08-22T01:04:05.1723667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.86,T*27
2025-08-22T01:04:05.3721122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.89,T*28
2025-08-22T01:04:05.5727439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.92,T*22
2025-08-22T01:04:05.7717694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.95,T*25
2025-08-22T01:04:05.9725472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.97,T*27
2025-08-22T01:04:06.1726660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.99,T*29
2025-08-22T01:04:06.3718858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.00,T*2A
2025-08-22T01:04:06.5719644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.02,T*28
2025-08-22T01:04:06.7720234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.03,T*29
2025-08-22T01:04:06.9721848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.04,T*2E
2025-08-22T01:04:07.1722881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.05,T*2F
2025-08-22T01:04:07.3724252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.06,T*2C
2025-08-22T01:04:07.5721656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.07,T*2D
2025-08-22T01:04:07.7722122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.08,T*22
2025-08-22T01:04:07.9724331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.09,T*23
2025-08-22T01:04:08.1724243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.10,T*2B
2025-08-22T01:04:08.3725849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.11,T*2A
2025-08-22T01:04:08.5729043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.11,T*2A
2025-08-22T01:04:08.7719413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.10,T*2B
2025-08-22T01:04:08.9720465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.09,T*23
2025-08-22T01:04:09.1722077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.08,T*22
2025-08-22T01:04:09.3722562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.06,T*2C
2025-08-22T01:04:09.5718764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.03,T*29
2025-08-22T01:04:09.7719472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.01,T*2B
2025-08-22T01:04:09.9720733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.98,T*28
2025-08-22T01:04:10.1722287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.95,T*25
2025-08-22T01:04:10.3722580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.93,T*23
2025-08-22T01:04:10.5723719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.92,T*22
2025-08-22T01:04:10.7725249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.91,T*21
2025-08-22T01:04:10.9726779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.90,T*20
2025-08-22T01:04:11.1727830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.89,T*28
2025-08-22T01:04:11.3718843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.89,T*28
2025-08-22T01:04:11.5724468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.88,T*29
2025-08-22T01:04:11.7725701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.88,T*29
2025-08-22T01:04:11.9726018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.89,T*28
2025-08-22T01:04:12.1718810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.90,T*20
2025-08-22T01:04:12.3719037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.92,T*22
2025-08-22T01:04:12.5720636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.95,T*25
2025-08-22T01:04:12.7721408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.99,T*29
2025-08-22T01:04:12.9723294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.03,T*29
2025-08-22T01:04:13.1722359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.07,T*2D
2025-08-22T01:04:13.3724986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.11,T*2A
2025-08-22T01:04:13.5721138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.14,T*2F
2025-08-22T01:04:13.7721787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.16,T*2D
2025-08-22T01:04:13.9722648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.16,T*2D
2025-08-22T01:04:14.1724888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.16,T*2D
2025-08-22T01:04:14.3718695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.13,T*28
2025-08-22T01:04:14.5721688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.10,T*2B
2025-08-22T01:04:14.7724729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.05,T*2F
2025-08-22T01:04:14.9724269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.99,T*29
2025-08-22T01:04:15.1727250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.93,T*23
2025-08-22T01:04:15.3718718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.87,T*26
2025-08-22T01:04:15.5718482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.82,T*23
2025-08-22T01:04:15.7719951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.77,T*29
2025-08-22T01:04:15.9719784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.74,T*2A
2025-08-22T01:04:16.1722679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.71,T*2F
2025-08-22T01:04:16.3721256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.70,T*2E
2025-08-22T01:04:16.5733060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.69,T*26
2025-08-22T01:04:16.7726555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.69,T*26
2025-08-22T01:04:16.9718821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.70,T*2E
2025-08-22T01:04:17.1725826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.72,T*2C
2025-08-22T01:04:17.3726226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.74,T*2A
2025-08-22T01:04:17.5726752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.76,T*28
2025-08-22T01:04:17.7719866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.79,T*27
2025-08-22T01:04:17.9718745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.81,T*20
2025-08-22T01:04:18.1720861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.82,T*23
2025-08-22T01:04:18.3720249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.83,T*22
2025-08-22T01:04:18.5722854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.82,T*23
2025-08-22T01:04:18.7724709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.81,T*20
2025-08-22T01:04:18.9725329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.80,T*21
2025-08-22T01:04:19.1722209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.78,T*26
2025-08-22T01:04:19.3723487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.77,T*29
2025-08-22T01:04:19.5720950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.76,T*28
2025-08-22T01:04:19.7726582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.75,T*2B
2025-08-22T01:04:19.9742323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.74,T*2A
2025-08-22T01:04:20.1720253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-08-22T01:04:20.3723323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.72,T*2C
2025-08-22T01:04:20.5725307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.72,T*2C
2025-08-22T01:04:20.7725841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.71,T*2F
2025-08-22T01:04:20.9727047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.70,T*2E
2025-08-22T01:04:21.1717770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.69,T*26
2025-08-22T01:04:21.3720516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.69,T*26
2025-08-22T01:04:21.5726636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.68,T*27
2025-08-22T01:04:21.7728039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.68,T*27
2025-08-22T01:04:21.9717582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.67,T*28
2025-08-22T01:04:22.1719661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.66,T*29
2025-08-22T01:04:22.3720539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.65,T*2A
2025-08-22T01:04:22.5721862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.64,T*2B
2025-08-22T01:04:22.7722262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.62,T*2D
2025-08-22T01:04:22.9724746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.61,T*2E
2025-08-22T01:04:23.1725721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.59,T*25
2025-08-22T01:04:23.3726563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.57,T*2B
2025-08-22T01:04:23.5727642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-08-22T01:04:23.7719130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-08-22T01:04:23.9727196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-08-22T01:04:24.1718443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-08-22T01:04:24.3721922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.48,T*25
2025-08-22T01:04:24.5722301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-08-22T01:04:24.7724796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.46,T*2B
2025-08-22T01:04:24.9725992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-08-22T01:04:25.1727047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.46,T*2B
2025-08-22T01:04:25.3719600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-08-22T01:04:25.5725603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.48,T*25
2025-08-22T01:04:25.7727215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-08-22T01:04:25.9717944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-08-22T01:04:26.1720084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-08-22T01:04:26.3728712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.54,T*28
2025-08-22T01:04:26.5719508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.54,T*28
2025-08-22T01:04:26.7720246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-08-22T01:04:26.9721497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-08-22T01:04:27.1722591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-08-22T01:04:27.3722845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.48,T*25
2025-08-22T01:04:27.5718951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.46,T*2B
2025-08-22T01:04:27.7720117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-08-22T01:04:27.9720996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-08-22T01:04:28.1721014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-08-22T01:04:28.3837931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-08-22T01:04:28.5722012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-08-22T01:04:28.7722642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-08-22T01:04:28.9723700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-08-22T01:04:29.1785390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-08-22T01:04:29.3721486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-08-22T01:04:29.5727130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-08-22T01:04:29.7719271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.36,T*2C
2025-08-22T01:04:29.9720640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-08-22T01:04:30.1722023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-08-22T01:04:30.3723974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-08-22T01:04:30.5727848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-08-22T01:04:30.7718732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-08-22T01:04:30.9719911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-08-22T01:04:31.1721316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-08-22T01:04:31.3722135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-08-22T01:04:31.5718993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-08-22T01:04:31.7720114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-08-22T01:04:31.9724008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-08-22T01:04:32.1725246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-08-22T01:04:32.3727375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-08-22T01:04:32.5728110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-08-22T01:04:32.7724929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-08-22T01:04:32.9722542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-08-22T01:04:33.1722918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.36,T*2C
2025-08-22T01:04:33.3724482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.36,T*2C
2025-08-22T01:04:33.5724162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.35,T*2F
2025-08-22T01:04:33.7724636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.35,T*2F
2025-08-22T01:04:33.9726221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.35,T*2F
2025-08-22T01:04:34.1725720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.35,T*2F
2025-08-22T01:04:34.3719169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.36,T*2C
2025-08-22T01:04:34.5720223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.36,T*2C
2025-08-22T01:04:34.7721077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-08-22T01:04:34.9721559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-08-22T01:04:35.1723255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-08-22T01:04:35.3724403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-08-22T01:04:35.5721430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-08-22T01:04:35.7723493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-08-22T01:04:35.9722818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-08-22T01:04:36.1725027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-08-22T01:04:36.3726248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-08-22T01:04:36.5727861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-08-22T01:04:36.7717544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-08-22T01:04:36.9720524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-08-22T01:04:37.1721361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-08-22T01:04:37.3722778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-08-22T01:04:37.5720166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-08-22T01:04:37.7720453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-08-22T01:04:37.9722024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-08-22T01:04:38.1723319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-08-22T01:04:38.3723589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-08-22T01:04:38.5725786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-08-22T01:04:38.7726534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-08-22T01:04:38.9718546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-08-22T01:04:39.1718329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-08-22T01:04:39.3720182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-08-22T01:04:39.5719046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-08-22T01:04:39.7718274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-08-22T01:04:39.9721240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-08-22T01:04:40.1721684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-08-22T01:04:40.3724011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-08-22T01:04:40.5724698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-08-22T01:04:40.7724555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-08-22T01:04:40.9726568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-08-22T01:04:41.1727404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-08-22T01:04:41.3719501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-08-22T01:04:41.5726108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-08-22T01:04:41.7724976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-08-22T01:04:41.9717989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-08-22T01:04:42.1719293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.46,T*2B
2025-08-22T01:04:42.3720235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.48,T*25
2025-08-22T01:04:42.5721863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-08-22T01:04:42.7724216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-08-22T01:04:42.9724365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-08-22T01:04:43.1725756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-08-22T01:04:43.3723126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-08-22T01:04:43.5721040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-08-22T01:04:43.7724014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-08-22T01:04:43.9724767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.48,T*25
2025-08-22T01:04:44.1724825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-08-22T01:04:44.3726919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.46,T*2B
2025-08-22T01:04:44.5717200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-08-22T01:04:44.7720020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-08-22T01:04:44.9721249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-08-22T01:04:45.1721588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.46,T*2B
2025-08-22T01:04:45.3723157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.48,T*25
2025-08-22T01:04:45.5722453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-08-22T01:04:45.7723469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-08-22T01:04:45.9724648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.56,T*2A
2025-08-22T01:04:46.1725502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.58,T*24
2025-08-22T01:04:46.3726297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.61,T*2E
2025-08-22T01:04:46.5718197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.63,T*2C
2025-08-22T01:04:46.7719001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.65,T*2A
2025-08-22T01:04:46.9720605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.66,T*29
2025-08-22T01:04:47.1722610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.66,T*29
2025-08-22T01:04:47.3722056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.65,T*2A
2025-08-22T01:04:47.5728039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.65,T*2A
2025-08-22T01:04:47.7717781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.64,T*2B
2025-08-22T01:04:47.9720669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.63,T*2C
2025-08-22T01:04:48.1722079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.62,T*2D
2025-08-22T01:04:48.3721956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.61,T*2E
2025-08-22T01:04:48.5727413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.60,T*2F
2025-08-22T01:04:48.7718731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.60,T*2F
2025-08-22T01:04:48.9720729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.59,T*25
2025-08-22T01:04:49.1720889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.59,T*25
2025-08-22T01:04:49.3721219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.59,T*25
2025-08-22T01:04:49.5718192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.60,T*2F
2025-08-22T01:04:49.7719294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.61,T*2E
2025-08-22T01:04:49.9720271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.62,T*2D
2025-08-22T01:04:50.1720567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.63,T*2C
2025-08-22T01:04:50.3725203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.65,T*2A
2025-08-22T01:04:50.5726456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.66,T*29
2025-08-22T01:04:50.7717955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.67,T*28
2025-08-22T01:04:50.9719274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.67,T*28
2025-08-22T01:04:51.1720733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.66,T*29
2025-08-22T01:04:51.3721844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.66,T*29
2025-08-22T01:04:51.5721459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.65,T*2A
2025-08-22T01:04:51.7721333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.64,T*2B
2025-08-22T01:04:51.9723447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.63,T*2C
2025-08-22T01:04:52.1727223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.63,T*2C
2025-08-22T01:04:52.3718764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.64,T*2B
2025-08-22T01:04:52.5719505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.65,T*2A
2025-08-22T01:04:52.7721457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.66,T*29
2025-08-22T01:04:52.9718464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.67,T*28
2025-08-22T01:04:53.1719858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.68,T*27
2025-08-22T01:04:53.3720962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.68,T*27
2025-08-22T01:04:53.5692695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.68,T*27
2025-08-22T01:04:53.7723336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.66,T*29
2025-08-22T01:04:53.9724330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.64,T*2B
2025-08-22T01:04:54.1727068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.63,T*2C
2025-08-22T01:04:54.3718057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.61,T*2E
2025-08-22T01:04:54.5718702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.60,T*2F
2025-08-22T01:04:54.7719091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.59,T*25
2025-08-22T01:04:54.9721088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.60,T*2F
2025-08-22T01:04:55.1721886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.61,T*2E
2025-08-22T01:04:55.3774485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.63,T*2C
2025-08-22T01:04:55.5720213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.66,T*29
2025-08-22T01:04:55.7721584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.70,T*2E
2025-08-22T01:04:55.9722383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.74,T*2A
2025-08-22T01:04:56.1726337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.78,T*26
2025-08-22T01:04:56.3727156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.82,T*23
2025-08-22T01:04:56.5718514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.84,T*25
2025-08-22T01:04:56.7719018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.86,T*27
2025-08-22T01:04:56.9721254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.86,T*27
2025-08-22T01:04:57.1722242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.84,T*25
2025-08-22T01:04:57.3723517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.82,T*23
2025-08-22T01:04:57.5718359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.78,T*26
2025-08-22T01:04:57.7723853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-08-22T01:04:57.9724291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.67,T*28
2025-08-22T01:04:58.1724384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.62,T*2D
2025-08-22T01:04:58.3727647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.58,T*24
2025-08-22T01:04:58.5719980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.54,T*28
2025-08-22T01:04:58.7720485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-08-22T01:04:58.9719624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.48,T*25
2025-08-22T01:04:59.1722805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.48,T*25
2025-08-22T01:04:59.3722453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.48,T*25
2025-08-22T01:04:59.5721116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-08-22T01:04:59.7720639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-08-22T01:04:59.9722557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-08-22T01:05:00.1728421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.59,T*25
2025-08-22T01:05:00.3719419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.63,T*2C
2025-08-22T01:05:00.5720799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.68,T*27
2025-08-22T01:05:00.7722213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.72,T*2C
2025-08-22T01:05:00.9721939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.76,T*28
2025-08-22T01:05:01.1724646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.79,T*27
2025-08-22T01:05:01.3726476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.82,T*23
2025-08-22T01:05:01.5727837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.83,T*22
2025-08-22T01:05:01.7719164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.83,T*22
2025-08-22T01:05:01.9720603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.82,T*23
2025-08-22T01:05:02.1721506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.80,T*21
2025-08-22T01:05:02.3723056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.78,T*26
2025-08-22T01:05:02.5724224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.76,T*28
2025-08-22T01:05:02.7725090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.75,T*2B
2025-08-22T01:05:02.9726165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-08-22T01:05:03.1727151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-08-22T01:05:03.3716819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-08-22T01:05:03.5723708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-08-22T01:05:03.7725436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.75,T*2B
2025-08-22T01:05:03.9727187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.77,T*29
2025-08-22T01:05:04.1727941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.79,T*27
2025-08-22T01:05:04.3718330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.81,T*20
2025-08-22T01:05:04.5720318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.83,T*22
2025-08-22T01:05:04.7720920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.84,T*25
2025-08-22T01:05:04.9721775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.85,T*24
2025-08-22T01:05:05.1722621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.85,T*24
2025-08-22T01:05:05.3724997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.84,T*25
2025-08-22T01:05:05.5724685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.83,T*22
2025-08-22T01:05:05.7726128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.83,T*22
2025-08-22T01:05:05.9727122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.82,T*23
2025-08-22T01:05:06.1727365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.81,T*20
2025-08-22T01:05:06.3719086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.81,T*20
2025-08-22T01:05:06.5720615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.82,T*23
2025-08-22T01:05:06.7721482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.83,T*22
2025-08-22T01:05:06.9722286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.84,T*25
2025-08-22T01:05:07.1723598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.87,T*26
2025-08-22T01:05:07.3724913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.90,T*20
2025-08-22T01:05:07.5720919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.93,T*23
2025-08-22T01:05:07.7721332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.97,T*27
2025-08-22T01:05:07.9723968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.02,T*28
2025-08-22T01:05:08.1723199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.07,T*2D
2025-08-22T01:05:08.3726488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.12,T*29
2025-08-22T01:05:08.5722930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.17,T*2C
2025-08-22T01:05:08.7724031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.21,T*29
2025-08-22T01:05:08.9725520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.24,T*2C
2025-08-22T01:05:09.1726901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.26,T*2E
2025-08-22T01:05:09.3721653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.27,T*2F
2025-08-22T01:05:09.5717989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.27,T*2F
2025-08-22T01:05:09.7718357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.26,T*2E
2025-08-22T01:05:09.9721391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.23,T*2B
2025-08-22T01:05:10.1722613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.20,T*28
2025-08-22T01:05:10.3721335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.16,T*2D
2025-08-22T01:05:10.5723602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.12,T*29
2025-08-22T01:05:10.7720735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.08,T*22
2025-08-22T01:05:10.9721848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.05,T*2F
2025-08-22T01:05:11.1723309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.02,T*28
2025-08-22T01:05:11.3723404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.01,T*2B
2025-08-22T01:05:11.5722061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.00,T*2A
2025-08-22T01:05:11.7723656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.01,T*2B
2025-08-22T01:05:11.9724570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.04,T*2E
2025-08-22T01:05:12.1725252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.07,T*2D
2025-08-22T01:05:12.3723630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.11,T*2A
2025-08-22T01:05:12.5724886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.16,T*2D
2025-08-22T01:05:12.7726083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.21,T*29
2025-08-22T01:05:12.9726406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.26,T*2E
2025-08-22T01:05:13.1719418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.31,T*28
2025-08-22T01:05:13.3717902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.35,T*2C
2025-08-22T01:05:13.5718217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.39,T*20
2025-08-22T01:05:13.7720637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.41,T*2F
2025-08-22T01:05:13.9721948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.43,T*2D
2025-08-22T01:05:14.1723240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.44,T*2A
2025-08-22T01:05:14.3722877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.43,T*2D
2025-08-22T01:05:14.5725855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.42,T*2C
2025-08-22T01:05:14.7726114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.40,T*2E
2025-08-22T01:05:14.9727787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.37,T*2E
2025-08-22T01:05:15.1719508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.35,T*2C
2025-08-22T01:05:15.3717771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.34,T*2D
2025-08-22T01:05:15.5724260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.33,T*2A
2025-08-22T01:05:15.7723419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.33,T*2A
2025-08-22T01:05:15.9724854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.34,T*2D
2025-08-22T01:05:16.1725904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.36,T*2F
2025-08-22T01:05:16.3725352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.38,T*21
2025-08-22T01:05:16.5717743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.40,T*2E
2025-08-22T01:05:16.7718958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.42,T*2C
2025-08-22T01:05:16.9719703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.44,T*2A
2025-08-22T01:05:17.1721707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.44,T*2A
2025-08-22T01:05:17.3722149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.44,T*2A
2025-08-22T01:05:17.5724568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.44,T*2A
2025-08-22T01:05:17.7726025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.42,T*2C
2025-08-22T01:05:17.9727426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.40,T*2E
2025-08-22T01:05:18.1718566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.37,T*2E
2025-08-22T01:05:18.3719277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.34,T*2D
2025-08-22T01:05:18.5720486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.32,T*2B
2025-08-22T01:05:18.7721645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.29,T*21
2025-08-22T01:05:18.9725037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.28,T*20
2025-08-22T01:05:19.1726380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.27,T*2F
2025-08-22T01:05:19.3717986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.27,T*2F
2025-08-22T01:05:19.5722002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.28,T*20
2025-08-22T01:05:19.7725460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.30,T*29
2025-08-22T01:05:19.9726128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.32,T*2B
2025-08-22T01:05:20.1725841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.35,T*2C
2025-08-22T01:05:20.3718806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.37,T*2E
2025-08-22T01:05:20.5720299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.40,T*2E
2025-08-22T01:05:20.7719910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.42,T*2C
2025-08-22T01:05:20.9722633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.43,T*2D
2025-08-22T01:05:21.1723621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.44,T*2A
2025-08-22T01:05:21.3723828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.43,T*2D
2025-08-22T01:05:21.5726820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.42,T*2C
2025-08-22T01:05:21.7723951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.40,T*2E
2025-08-22T01:05:21.9725053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.38,T*21
2025-08-22T01:05:22.1726007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.36,T*2F
2025-08-22T01:05:22.3727067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.34,T*2D
2025-08-22T01:05:22.5721778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.33,T*2A
2025-08-22T01:05:22.7721297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.31,T*28
2025-08-22T01:05:22.9723587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.30,T*29
2025-08-22T01:05:23.1724202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.29,T*21
2025-08-22T01:05:23.3723990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.27,T*2F
2025-08-22T01:05:23.5727660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.26,T*2E
2025-08-22T01:05:23.7723500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.24,T*2C
2025-08-22T01:05:23.9725000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.23,T*2B
2025-08-22T01:05:24.1717587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.21,T*29
2025-08-22T01:05:24.3718350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.19,T*22
2025-08-22T01:05:24.5721082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.18,T*23
2025-08-22T01:05:24.7722501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.16,T*2D
2025-08-22T01:05:24.9723672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.15,T*2E
2025-08-22T01:05:25.1724856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.14,T*2F
2025-08-22T01:05:25.3705182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.13,T*28
2025-08-22T01:05:25.5723628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.13,T*28
2025-08-22T01:05:25.7721326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.13,T*28
2025-08-22T01:05:25.9722231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.14,T*2F
2025-08-22T01:05:26.1723306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.14,T*2F
2025-08-22T01:05:26.3721820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.15,T*2E
2025-08-22T01:05:26.5723387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.15,T*2E
2025-08-22T01:05:26.7724893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.16,T*2D
2025-08-22T01:05:26.9726186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.16,T*2D
2025-08-22T01:05:27.1719014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.16,T*2D
2025-08-22T01:05:27.3721183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.17,T*2C
2025-08-22T01:05:27.5724231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.17,T*2C
2025-08-22T01:05:27.7721237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.16,T*2D
2025-08-22T01:05:27.9722606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.16,T*2D
2025-08-22T01:05:28.1728558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.15,T*2E
2025-08-22T01:05:28.3719336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.15,T*2E
2025-08-22T01:05:28.5721653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.14,T*2F
2025-08-22T01:05:28.7726915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.13,T*28
2025-08-22T01:05:28.9718083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.12,T*29
2025-08-22T01:05:29.1685457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.11,T*2A
2025-08-22T01:05:29.3721353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.08,T*22
2025-08-22T01:05:29.5727359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.05,T*2F
2025-08-22T01:05:29.7725523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.00,T*2A
2025-08-22T01:05:29.9719778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.95,T*25
2025-08-22T01:05:30.1721073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.89,T*28
2025-08-22T01:05:30.3722675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.84,T*25
2025-08-22T01:05:30.5726812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.78,T*26
2025-08-22T01:05:30.7727831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.74,T*2A
2025-08-22T01:05:30.9719133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.70,T*2E
2025-08-22T01:05:31.1719136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.69,T*26
2025-08-22T01:05:31.3720363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.69,T*26
2025-08-22T01:05:31.5722135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.71,T*2F
2025-08-22T01:05:31.7719362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.74,T*2A
2025-08-22T01:05:31.9719228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.79,T*27
2025-08-22T01:05:32.1721424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.84,T*25
2025-08-22T01:05:32.3722270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.89,T*28
2025-08-22T01:05:32.5723885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.93,T*23
2025-08-22T01:05:32.7725467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.96,T*26
2025-08-22T01:05:32.9727004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.98,T*28
2025-08-22T01:05:33.1717275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.97,T*27
2025-08-22T01:05:33.3719160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.95,T*25
2025-08-22T01:05:33.5719788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.92,T*22
2025-08-22T01:05:33.7726550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.88,T*29
2025-08-22T01:05:33.9718576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.82,T*23
2025-08-22T01:05:34.1768642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.77,T*29
2025-08-22T01:05:34.3723607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.72,T*2C
2025-08-22T01:05:34.5723039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.67,T*28
2025-08-22T01:05:34.7725486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.62,T*2D
2025-08-22T01:05:34.9726235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.59,T*25
2025-08-22T01:05:35.1717518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.56,T*2A
2025-08-22T01:05:35.3719258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.54,T*28
2025-08-22T01:05:35.5720437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-08-22T01:05:35.7727144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-08-22T01:05:35.9727923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-08-22T01:05:36.1719245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-08-22T01:05:36.3719846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-08-22T01:05:36.5721329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-08-22T01:05:36.7721723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-08-22T01:05:36.9723550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-08-22T01:05:37.1688822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-08-22T01:05:37.3727757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-08-22T01:05:37.5718957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-08-22T01:05:37.7725928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.46,T*2B
2025-08-22T01:05:37.9726694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-08-22T01:05:38.1718518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-08-22T01:05:38.3718280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-08-22T01:05:38.5719766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-08-22T01:05:38.7722022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-08-22T01:05:38.9723000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-08-22T01:05:39.1724128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-08-22T01:05:39.3725654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-08-22T01:05:39.5726646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-08-22T01:05:39.7723811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-08-22T01:05:39.9723079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-08-22T01:05:40.1723470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-08-22T01:05:40.3724426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-08-22T01:05:40.5724730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-08-22T01:05:40.7726887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-08-22T01:05:40.9727101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.35,T*2F
2025-08-22T01:05:41.1718053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.34,T*2E
2025-08-22T01:05:41.3720133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.33,T*29
2025-08-22T01:05:41.5721442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.32,T*28
2025-08-22T01:05:41.7726007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.31,T*2B
2025-08-22T01:05:41.9718237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.31,T*2B
2025-08-22T01:05:42.1719904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.30,T*2A
2025-08-22T01:05:42.3718971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.29,T*22
2025-08-22T01:05:42.5724641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.28,T*23
2025-08-22T01:05:42.7723050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.27,T*2C
2025-08-22T01:05:42.9724217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.26,T*2D
2025-08-22T01:05:43.1720557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.25,T*2E
2025-08-22T01:05:43.3721904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.23,T*28
2025-08-22T01:05:43.5723453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.22,T*29
2025-08-22T01:05:43.7719552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.22,T*29
2025-08-22T01:05:43.9720418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.21,T*2A
2025-08-22T01:05:44.1724641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.20,T*2B
2025-08-22T01:05:44.3724686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.19,T*21
2025-08-22T01:05:44.5728172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.18,T*20
2025-08-22T01:05:44.7718305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.17,T*2F
2025-08-22T01:05:44.9719632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.15,T*2D
2025-08-22T01:05:45.1722773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.14,T*2C
2025-08-22T01:05:45.3723943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.13,T*2B
2025-08-22T01:05:45.5719334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.12,T*2A
2025-08-22T01:05:45.7726205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.11,T*29
2025-08-22T01:05:45.9722836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.10,T*28
2025-08-22T01:05:46.1724369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.09,T*20
2025-08-22T01:05:46.3716905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.09,T*20
2025-08-22T01:05:46.5719869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.09,T*20
2025-08-22T01:05:46.7719585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.08,T*21
2025-08-22T01:05:46.9720980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.07,T*2E
2025-08-22T01:05:47.1717916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.06,T*2F
2025-08-22T01:05:47.3722348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.05,T*2C
2025-08-22T01:05:47.5721423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.03,T*2A
2025-08-22T01:05:47.7726488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.01,T*28
2025-08-22T01:05:47.9718273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.00,T*29
2025-08-22T01:05:48.1719186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.98,T*29
2025-08-22T01:05:48.3720149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.97,T*26
2025-08-22T01:05:48.5720535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.97,T*26
2025-08-22T01:05:48.7722364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.97,T*26
2025-08-22T01:05:48.9723827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.98,T*29
2025-08-22T01:05:49.1725079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.99,T*28
2025-08-22T01:05:49.3726007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.01,T*28
2025-08-22T01:05:49.5726947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.02,T*2B
2025-08-22T01:05:49.7723490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.03,T*2A
2025-08-22T01:05:49.9724364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.04,T*2D
2025-08-22T01:05:50.1719684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.04,T*2D
2025-08-22T01:05:50.3720102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.04,T*2D
2025-08-22T01:05:50.5721392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.03,T*2A
2025-08-22T01:05:50.7723402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.02,T*2B
2025-08-22T01:05:50.9724119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.00,T*29
2025-08-22T01:05:51.1724290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.98,T*29
2025-08-22T01:05:51.3725795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.96,T*27
2025-08-22T01:05:51.5726625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.95,T*24
2025-08-22T01:05:51.7725001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.94,T*25
2025-08-22T01:05:51.9725930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.93,T*22
2025-08-22T01:05:52.1727062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.92,T*23
2025-08-22T01:05:52.3718294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.92,T*23
2025-08-22T01:05:52.5720084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.92,T*23
2025-08-22T01:05:52.7720737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.91,T*20
2025-08-22T01:05:52.9722196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.91,T*20
2025-08-22T01:05:53.1723411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.90,T*21
2025-08-22T01:05:53.3720852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.90,T*21
2025-08-22T01:05:53.5725497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.90,T*21
2025-08-22T01:05:53.7721980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.90,T*21
2025-08-22T01:05:53.9722570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.90,T*21
2025-08-22T01:05:54.1718353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.90,T*21
2025-08-22T01:05:54.3719155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.90,T*21
2025-08-22T01:05:54.5720620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.90,T*21
2025-08-22T01:05:54.7720798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.91,T*20
2025-08-22T01:05:54.9722612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.91,T*20
2025-08-22T01:05:55.1724058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.90,T*21
2025-08-22T01:05:55.3726756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.90,T*21
2025-08-22T01:05:55.5723794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.90,T*21
2025-08-22T01:05:55.7721189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.90,T*21
2025-08-22T01:05:55.9722833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.90,T*21
2025-08-22T01:05:56.1733957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.90,T*21
2025-08-22T01:05:56.3723920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.91,T*20
2025-08-22T01:05:56.5718795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.91,T*20
2025-08-22T01:05:56.7725685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.91,T*20
2025-08-22T01:05:56.9729146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.92,T*23
2025-08-22T01:05:57.1722080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.92,T*23
2025-08-22T01:05:57.3725365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.93,T*22
2025-08-22T01:05:57.5726308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.93,T*22
2025-08-22T01:05:57.7722455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.94,T*25
2025-08-22T01:05:57.9724087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.94,T*25
2025-08-22T01:05:58.1725605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.95,T*24
2025-08-22T01:05:58.3725018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.95,T*24
2025-08-22T01:05:58.5727190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.95,T*24
2025-08-22T01:05:58.7719931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.96,T*27
2025-08-22T01:05:58.9720225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.96,T*27
2025-08-22T01:05:59.1721316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.96,T*27
2025-08-22T01:05:59.3720456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.96,T*27
2025-08-22T01:05:59.5719172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.96,T*27
2025-08-22T01:05:59.7725065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.97,T*26
2025-08-22T01:05:59.9727054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.97,T*26
2025-08-22T01:06:00.1718816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.98,T*29
2025-08-22T01:06:00.3718522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.00,T*29
2025-08-22T01:06:00.5769401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.01,T*28
2025-08-22T01:06:00.7717713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.03,T*2A
2025-08-22T01:06:00.9720134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.05,T*2C
2025-08-22T01:06:01.1721421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.06,T*2F
2025-08-22T01:06:01.3721887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.06,T*2F
2025-08-22T01:06:01.5725635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.06,T*2F
2025-08-22T01:06:01.7722288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.05,T*2C
2025-08-22T01:06:01.9723744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.04,T*2D
2025-08-22T01:06:02.1724213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.03,T*2A
2025-08-22T01:06:02.3725215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.02,T*2B
2025-08-22T01:06:02.5727138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.02,T*2B
2025-08-22T01:06:02.7719019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.02,T*2B
2025-08-22T01:06:02.9719086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.03,T*2A
2025-08-22T01:06:03.1720854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.05,T*2C
2025-08-22T01:06:03.3723159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.06,T*2F
2025-08-22T01:06:03.5726003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.08,T*21
2025-08-22T01:06:03.7721948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.10,T*28
2025-08-22T01:06:03.9723748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.13,T*2B
2025-08-22T01:06:04.1725134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.15,T*2D
2025-08-22T01:06:04.3725912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.17,T*2F
2025-08-22T01:06:04.5726916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.19,T*21
2025-08-22T01:06:04.7719257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.21,T*2A
2025-08-22T01:06:04.9719509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.23,T*28
2025-08-22T01:06:05.1721033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.26,T*2D
2025-08-22T01:06:05.3721079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.29,T*22
2025-08-22T01:06:05.5722688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.31,T*2B
2025-08-22T01:06:05.7720041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.34,T*2E
2025-08-22T01:06:05.9722094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-08-22T01:06:06.1722527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-08-22T01:06:06.3724119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-08-22T01:06:06.5723817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-08-22T01:06:06.7719672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-08-22T01:06:06.9721470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-08-22T01:06:07.1722022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-08-22T01:06:07.3722850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-08-22T01:06:07.5724151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-08-22T01:06:07.7727777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-08-22T01:06:07.9719277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-08-22T01:06:08.1720095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-08-22T01:06:08.3721299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-08-22T01:06:08.5721382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-08-22T01:06:08.7723060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-08-22T01:06:08.9718917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-08-22T01:06:09.1721315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-08-22T01:06:09.3723531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-08-22T01:06:09.5726342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-08-22T01:06:09.7723912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-08-22T01:06:09.9721143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-08-22T01:06:10.1725256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-08-22T01:06:10.3727751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-08-22T01:06:10.5727447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-08-22T01:06:10.7720431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-08-22T01:06:10.9722942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.57,T*2B
2025-08-22T01:06:11.1723639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.61,T*2E
2025-08-22T01:06:11.3721155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.65,T*2A
2025-08-22T01:06:11.5721485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.69,T*26
2025-08-22T01:06:11.7720572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-08-22T01:06:11.9720090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.76,T*28
2025-08-22T01:06:12.1722068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.79,T*27
2025-08-22T01:06:12.3717229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.82,T*23
2025-08-22T01:06:12.5722878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.84,T*25
2025-08-22T01:06:12.7724531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.86,T*27
2025-08-22T01:06:12.9725602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.87,T*26
2025-08-22T01:06:13.1772711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.88,T*29
2025-08-22T01:06:13.3726596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.88,T*29
2025-08-22T01:06:13.5751315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.88,T*29
2025-08-22T01:06:13.7726406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.88,T*29
2025-08-22T01:06:13.9727201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.88,T*29
2025-08-22T01:06:14.1717953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.88,T*29
2025-08-22T01:06:14.3719484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.88,T*29
2025-08-22T01:06:14.5719961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.89,T*28
2025-08-22T01:06:14.7721817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.91,T*21
2025-08-22T01:06:14.9721366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.93,T*23
2025-08-22T01:06:15.1718830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.95,T*25
2025-08-22T01:06:15.3722426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.98,T*28
2025-08-22T01:06:15.5724531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.01,T*2B
2025-08-22T01:06:15.7723870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.03,T*29
2025-08-22T01:06:15.9724517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.05,T*2F
2025-08-22T01:06:16.1723244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.07,T*2D
2025-08-22T01:06:16.3726994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.08,T*22
2025-08-22T01:06:16.5724770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.09,T*23
2025-08-22T01:06:16.7725243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.10,T*2B
2025-08-22T01:06:16.9726745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.11,T*2A
2025-08-22T01:06:17.1718670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.11,T*2A
2025-08-22T01:06:17.3718963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.12,T*29
2025-08-22T01:06:17.5723189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.13,T*28
2025-08-22T01:06:17.7719093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.13,T*28
2025-08-22T01:06:17.9720138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.15,T*2E
2025-08-22T01:06:18.1721565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.17,T*2C
2025-08-22T01:06:18.3722025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.19,T*22
2025-08-22T01:06:18.5722382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.22,T*2A
2025-08-22T01:06:18.7724541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.26,T*2E
2025-08-22T01:06:18.9727184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.29,T*21
2025-08-22T01:06:19.1727568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.34,T*2D
2025-08-22T01:06:19.3727505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.38,T*21
2025-08-22T01:06:19.5718296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.43,T*2D
2025-08-22T01:06:19.7725132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.48,T*26
2025-08-22T01:06:19.9725886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.52,T*2D
2025-08-22T01:06:20.1728328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.55,T*2A
2025-08-22T01:06:20.3718806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.58,T*27
2025-08-22T01:06:20.5719951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.59,T*26
2025-08-22T01:06:20.7721743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.60,T*2C
2025-08-22T01:06:20.9722210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.60,T*2C
2025-08-22T01:06:21.1723668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.60,T*2C
2025-08-22T01:06:21.3725165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.59,T*26
2025-08-22T01:06:21.5724705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.58,T*27
2025-08-22T01:06:21.7720934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.57,T*28
2025-08-22T01:06:21.9753666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.56,T*29
2025-08-22T01:06:22.1723598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.55,T*2A
2025-08-22T01:06:22.3765040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.55,T*2A
2025-08-22T01:06:22.5726336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.54,T*2B
2025-08-22T01:06:22.7726126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.54,T*2B
2025-08-22T01:06:22.9718526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.54,T*2B
2025-08-22T01:06:23.1724487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.54,T*2B
2025-08-22T01:06:23.3717715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.56,T*29
2025-08-22T01:06:23.5722540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.58,T*27
2025-08-22T01:06:23.7717756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.62,T*2E
2025-08-22T01:06:23.9719180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.66,T*2A
2025-08-22T01:06:24.1719479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.72,T*2F
2025-08-22T01:06:24.3727323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.77,T*2A
2025-08-22T01:06:24.5722321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.83,T*21
2025-08-22T01:06:24.7723652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.88,T*2A
2025-08-22T01:06:24.9724563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.93,T*20
2025-08-22T01:06:25.1725142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.97,T*24
2025-08-22T01:06:25.3726601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.00,T*2B
2025-08-22T01:06:25.5726177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.02,T*29
2025-08-22T01:06:25.7724594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.03,T*28
2025-08-22T01:06:25.9725506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.04,T*2F
2025-08-22T01:06:26.1726175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.03,T*28
2025-08-22T01:06:26.3726938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.02,T*29
2025-08-22T01:06:26.5717103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.01,T*2A
2025-08-22T01:06:26.7720302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.99,T*2A
2025-08-22T01:06:26.9721898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.97,T*24
2025-08-22T01:06:27.1723476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.94,T*27
2025-08-22T01:06:27.3721795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.92,T*21
2025-08-22T01:06:27.5723226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.90,T*23
2025-08-22T01:06:27.7720574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.87,T*25
2025-08-22T01:06:27.9722100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.85,T*27
2025-08-22T01:06:28.1723238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.83,T*21
2025-08-22T01:06:28.3723052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.82,T*20
2025-08-22T01:06:28.5725745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.81,T*23
2025-08-22T01:06:28.7727747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.82,T*20
2025-08-22T01:06:28.9718526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.84,T*26
2025-08-22T01:06:29.1720683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.87,T*25
2025-08-22T01:06:29.3720849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.90,T*23
2025-08-22T01:06:29.5722941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.94,T*27
2025-08-22T01:06:29.7719009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.99,T*2A
2025-08-22T01:06:29.9721151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.04,T*2F
2025-08-22T01:06:30.1722382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.07,T*2C
2025-08-22T01:06:30.3723258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.11,T*2B
2025-08-22T01:06:30.5724873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.13,T*29
2025-08-22T01:06:30.7725385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.14,T*2E
2025-08-22T01:06:30.9727385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.13,T*29
2025-08-22T01:06:31.1716809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.12,T*28
2025-08-22T01:06:31.3719807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.09,T*22
2025-08-22T01:06:31.5719766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.05,T*2E
2025-08-22T01:06:31.7720100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.01,T*2A
2025-08-22T01:06:31.9721757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.96,T*25
2025-08-22T01:06:32.1721375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.91,T*22
2025-08-22T01:06:32.3723620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.88,T*2A
2025-08-22T01:06:32.5725227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.85,T*27
2025-08-22T01:06:32.7726511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.83,T*21
2025-08-22T01:06:32.9727530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.83,T*21
2025-08-22T01:06:33.1718986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.85,T*27
2025-08-22T01:06:33.3719035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.87,T*25
2025-08-22T01:06:33.5721975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.91,T*22
2025-08-22T01:06:33.7719955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.96,T*25
2025-08-22T01:06:33.9721777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.01,T*2A
2025-08-22T01:06:34.1722796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.06,T*2D
2025-08-22T01:06:34.3723249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.10,T*2A
2025-08-22T01:06:34.5725791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.14,T*2E
2025-08-22T01:06:34.7726866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.16,T*2C
2025-08-22T01:06:34.9727836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.18,T*22
2025-08-22T01:06:35.1718377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.19,T*23
2025-08-22T01:06:35.3719827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.19,T*23
2025-08-22T01:06:35.5720661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.18,T*22
2025-08-22T01:06:35.7728013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.17,T*2D
2025-08-22T01:06:35.9718603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.15,T*2F
2025-08-22T01:06:36.1720484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.13,T*29
2025-08-22T01:06:36.3721877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.10,T*2A
2025-08-22T01:06:36.5722409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.07,T*2C
2025-08-22T01:06:36.7738537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.05,T*2E
2025-08-22T01:06:36.9725006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.02,T*29
2025-08-22T01:06:37.1727495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.00,T*2B
2025-08-22T01:06:37.3718560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.99,T*2A
2025-08-22T01:06:37.5718695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.98,T*2B
2025-08-22T01:06:37.7727270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.97,T*24
2025-08-22T01:06:37.9728307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.97,T*24
2025-08-22T01:06:38.1719315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.96,T*25
2025-08-22T01:06:38.3719677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.95,T*26
2025-08-22T01:06:38.5722286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.94,T*27
2025-08-22T01:06:38.7722819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.93,T*20
2025-08-22T01:06:38.9724930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.91,T*22
2025-08-22T01:06:39.1724694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.90,T*23
2025-08-22T01:06:39.3725372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.90,T*23
2025-08-22T01:06:39.5724486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.90,T*23
2025-08-22T01:06:39.7722746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.90,T*23
2025-08-22T01:06:39.9723887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.91,T*22
2025-08-22T01:06:40.1725162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.92,T*21
2025-08-22T01:06:40.3724254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.94,T*27
2025-08-22T01:06:40.5726695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.94,T*27
2025-08-22T01:06:40.7727808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.95,T*26
2025-08-22T01:06:40.9718846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.96,T*25
2025-08-22T01:06:41.1720170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.96,T*25
2025-08-22T01:06:41.3720889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.97,T*24
2025-08-22T01:06:41.5722110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.97,T*24
2025-08-22T01:06:41.7719299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.97,T*24
2025-08-22T01:06:41.9753901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.96,T*25
2025-08-22T01:06:42.1721480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.96,T*25
2025-08-22T01:06:42.3722600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.96,T*25
2025-08-22T01:06:42.5724276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.96,T*25
2025-08-22T01:06:42.7725106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.96,T*25
2025-08-22T01:06:42.9726065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.95,T*26
2025-08-22T01:06:43.1727344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.95,T*26
2025-08-22T01:06:43.3717917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.94,T*27
2025-08-22T01:06:43.5719957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.92,T*21
2025-08-22T01:06:43.7727356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.90,T*23
2025-08-22T01:06:43.9722546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.88,T*2A
2025-08-22T01:06:44.1723151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.86,T*24
2025-08-22T01:06:44.3723127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.84,T*26
2025-08-22T01:06:44.5724075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.83,T*21
2025-08-22T01:06:44.7724796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.81,T*23
2025-08-22T01:06:44.9748405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.80,T*22
2025-08-22T01:06:45.1726413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.79,T*24
2025-08-22T01:06:45.3716681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.78,T*25
2025-08-22T01:06:45.5721359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.76,T*2B
2025-08-22T01:06:45.7718233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.75,T*28
2025-08-22T01:06:45.9720993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.73,T*2E
2025-08-22T01:06:46.1721572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.72,T*2F
2025-08-22T01:06:46.3723382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.70,T*2D
2025-08-22T01:06:46.5724391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.69,T*25
2025-08-22T01:06:46.7723286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.67,T*2B
2025-08-22T01:06:46.9726896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.66,T*2A
2025-08-22T01:06:47.1727547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.64,T*28
2025-08-22T01:06:47.3719039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.62,T*2E
2025-08-22T01:06:47.5723133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.60,T*2C
2025-08-22T01:06:47.7717331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.58,T*27
2025-08-22T01:06:47.9720102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.56,T*29
2025-08-22T01:06:48.1725357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.54,T*2B
2025-08-22T01:06:48.3724578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.52,T*2D
2025-08-22T01:06:48.5727423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.51,T*2E
2025-08-22T01:06:48.7718830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.50,T*2F
2025-08-22T01:06:48.9719668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.50,T*2F
2025-08-22T01:06:49.1720720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.50,T*2F
2025-08-22T01:06:49.3721669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.50,T*2F
2025-08-22T01:06:49.5722697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.51,T*2E
2025-08-22T01:06:49.7719974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.51,T*2E
2025-08-22T01:06:49.9723251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.52,T*2D
2025-08-22T01:06:50.1722690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.52,T*2D
2025-08-22T01:06:50.3723449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.52,T*2D
2025-08-22T01:06:50.5725849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.51,T*2E
2025-08-22T01:06:50.7727362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.50,T*2F
2025-08-22T01:06:50.9728860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.48,T*26
2025-08-22T01:06:51.1719148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.45,T*2B
2025-08-22T01:06:51.3719334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.42,T*2C
2025-08-22T01:06:51.5720947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.38,T*21
2025-08-22T01:06:51.7724046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.34,T*2D
2025-08-22T01:06:51.9726247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.29,T*21
2025-08-22T01:06:52.1727283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.25,T*2D
2025-08-22T01:06:52.3743033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.21,T*29
2025-08-22T01:06:52.5720826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.18,T*23
2025-08-22T01:06:52.7718802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.16,T*2D
2025-08-22T01:06:52.9727463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.15,T*2E
2025-08-22T01:06:53.1717494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.14,T*2F
2025-08-22T01:06:53.3720958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.14,T*2F
2025-08-22T01:06:53.5725885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.15,T*2E
2025-08-22T01:06:53.7724709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.15,T*2E
2025-08-22T01:06:53.9725850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.14,T*2F
2025-08-22T01:06:54.1727362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.13,T*28
2025-08-22T01:06:54.3726588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.11,T*2A
2025-08-22T01:06:54.5727689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.08,T*22
2025-08-22T01:06:54.7718131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.05,T*2F
2025-08-22T01:06:54.9719511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.01,T*2B
2025-08-22T01:06:55.1720688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.98,T*28
2025-08-22T01:06:55.3721018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.95,T*25
2025-08-22T01:06:55.5721890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.93,T*23
2025-08-22T01:06:55.7723429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.92,T*22
2025-08-22T01:06:55.9723774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.91,T*21
2025-08-22T01:06:56.1724877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.91,T*21
2025-08-22T01:06:56.3724885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.92,T*22
2025-08-22T01:06:56.5723246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.93,T*23
2025-08-22T01:06:56.7725608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.94,T*24
2025-08-22T01:06:56.9725564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.95,T*25
2025-08-22T01:06:57.1727042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.96,T*26
2025-08-22T01:06:57.3717396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.96,T*26
2025-08-22T01:06:57.5718534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.95,T*25
2025-08-22T01:06:57.7725809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.94,T*24
2025-08-22T01:06:57.9717928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.91,T*21
2025-08-22T01:06:58.1719291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.87,T*26
2025-08-22T01:06:58.3719801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.83,T*22
2025-08-22T01:06:58.5721141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.78,T*26
2025-08-22T01:06:58.7722122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.72,T*2C
2025-08-22T01:06:58.9724420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.66,T*29
2025-08-22T01:06:59.1725159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.61,T*2E
2025-08-22T01:06:59.3725926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.56,T*2A
2025-08-22T01:06:59.5728029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-08-22T01:06:59.7723846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-08-22T01:06:59.9724203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-08-22T01:07:00.1726074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-08-22T01:07:00.3727247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-08-22T01:07:00.5717560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.35,T*2F
2025-08-22T01:07:00.7720216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.33,T*29
2025-08-22T01:07:00.9720843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.31,T*2B
2025-08-22T01:07:01.1721562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.29,T*22
2025-08-22T01:07:01.3724255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.28,T*23
2025-08-22T01:07:01.5723863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.27,T*2C
2025-08-22T01:07:01.7720249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.28,T*23
2025-08-22T01:07:01.9721798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.29,T*22
2025-08-22T01:07:02.1723303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.31,T*2B
2025-08-22T01:07:02.3723261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.33,T*29
2025-08-22T01:07:02.5724763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.35,T*2F
2025-08-22T01:07:02.7726575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-08-22T01:07:02.9726984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-08-22T01:07:03.1718473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-08-22T01:07:03.3719807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-08-22T01:07:03.5721578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-08-22T01:07:03.7717297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-08-22T01:07:03.9718659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-08-22T01:07:04.1720514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-08-22T01:07:04.3721143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-08-22T01:07:04.5723354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-08-22T01:07:04.7724779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.36,T*2C
2025-08-22T01:07:04.9724648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.33,T*29
2025-08-22T01:07:05.1725832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.29,T*22
2025-08-22T01:07:05.3727362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.26,T*2D
2025-08-22T01:07:05.5718750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.23,T*28
2025-08-22T01:07:05.7725474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.20,T*2B
2025-08-22T01:07:05.9726037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.18,T*20
2025-08-22T01:07:06.1721869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.16,T*2E
2025-08-22T01:07:06.3721754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.16,T*2E
2025-08-22T01:07:06.5723779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.17,T*2F
2025-08-22T01:07:06.7725118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.18,T*20
2025-08-22T01:07:06.9726131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.19,T*21
2025-08-22T01:07:07.1727825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.20,T*2B
2025-08-22T01:07:07.3726437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.20,T*2B
2025-08-22T01:07:07.5728505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.20,T*2B
2025-08-22T01:07:07.7725720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.20,T*2B
2025-08-22T01:07:07.9725383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.19,T*21
2025-08-22T01:07:08.1726500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.17,T*2F
2025-08-22T01:07:08.3718298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.16,T*2E
2025-08-22T01:07:08.5719417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.15,T*2D
2025-08-22T01:07:08.7721506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.14,T*2C
2025-08-22T01:07:08.9721916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.15,T*2D
2025-08-22T01:07:09.1728206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.16,T*2E
2025-08-22T01:07:09.3724377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.17,T*2F
2025-08-22T01:07:09.5725967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.19,T*21
2025-08-22T01:07:09.7722108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.21,T*2A
2025-08-22T01:07:09.9721903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.23,T*28
2025-08-22T01:07:10.1720431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.25,T*2E
2025-08-22T01:07:10.3719995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.25,T*2E
2025-08-22T01:07:10.5724218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.25,T*2E
2025-08-22T01:07:10.7726397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.25,T*2E
2025-08-22T01:07:10.9727035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.23,T*28
2025-08-22T01:07:11.1717047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.22,T*29
2025-08-22T01:07:11.3719429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.20,T*2B
2025-08-22T01:07:11.5725314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.18,T*20
2025-08-22T01:07:11.7721768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.16,T*2E
2025-08-22T01:07:11.9723057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.14,T*2C
2025-08-22T01:07:12.1723986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.12,T*2A
2025-08-22T01:07:12.3725613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.11,T*29
2025-08-22T01:07:12.5726202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.10,T*28
2025-08-22T01:07:12.7727455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.10,T*28
2025-08-22T01:07:12.9718867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.10,T*28
2025-08-22T01:07:13.1720469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.11,T*29
2025-08-22T01:07:13.3721560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.12,T*2A
2025-08-22T01:07:13.5722288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.13,T*2B
2025-08-22T01:07:13.7722739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.15,T*2D
2025-08-22T01:07:13.9724488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.18,T*20
2025-08-22T01:07:14.1721369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.21,T*2A
2025-08-22T01:07:14.3721677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.24,T*2F
2025-08-22T01:07:14.5723759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.28,T*23
2025-08-22T01:07:14.7724849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.31,T*2B
2025-08-22T01:07:14.9720874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.34,T*2E
2025-08-22T01:07:15.1722583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-08-22T01:07:15.3724124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-08-22T01:07:15.5725462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-08-22T01:07:15.7720173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-08-22T01:07:15.9723005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-08-22T01:07:16.1723850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-08-22T01:07:16.3724623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-08-22T01:07:16.5726598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-08-22T01:07:16.7727861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-08-22T01:07:16.9719082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-08-22T01:07:17.1722499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-08-22T01:07:17.3718897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.36,T*2C
2025-08-22T01:07:17.5725053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.34,T*2E
2025-08-22T01:07:17.7724849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.33,T*29
2025-08-22T01:07:17.9726351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.33,T*29
2025-08-22T01:07:18.1720677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.34,T*2E
2025-08-22T01:07:18.3723519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.36,T*2C
2025-08-22T01:07:18.5723807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-08-22T01:07:18.7725658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-08-22T01:07:18.9726783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-08-22T01:07:19.1727813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-08-22T01:07:19.3718825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-08-22T01:07:19.5719236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.48,T*25
2025-08-22T01:07:19.7727558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-08-22T01:07:19.9718354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-08-22T01:07:20.1723068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-08-22T01:07:20.3725482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.48,T*25
2025-08-22T01:07:20.5721557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-08-22T01:07:20.7722155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.46,T*2B
2025-08-22T01:07:20.9723308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-08-22T01:07:21.1724726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-08-22T01:07:21.3718604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-08-22T01:07:21.5719911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.46,T*2B
2025-08-22T01:07:21.7727766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-08-22T01:07:21.9718666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-08-22T01:07:22.1720787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-08-22T01:07:22.3725397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-08-22T01:07:22.5726956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.54,T*28
2025-08-22T01:07:22.7717752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.56,T*2A
2025-08-22T01:07:22.9719508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.57,T*2B
2025-08-22T01:07:23.1720866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.58,T*24
2025-08-22T01:07:23.3724373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.59,T*25
2025-08-22T01:07:23.5725530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.59,T*25
2025-08-22T01:07:23.7721611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.60,T*2F
2025-08-22T01:07:23.9723905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.61,T*2E
2025-08-22T01:07:24.1724208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.63,T*2C
2025-08-22T01:07:24.3725983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.65,T*2A
2025-08-22T01:07:24.5728314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.66,T*29
2025-08-22T01:07:24.7718162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.69,T*26
2025-08-22T01:07:24.9719937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.71,T*2F
2025-08-22T01:07:25.1720848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-08-22T01:07:25.3726159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.76,T*28
2025-08-22T01:07:25.5728223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.78,T*26
2025-08-22T01:07:25.7724940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.80,T*21
2025-08-22T01:07:25.9723473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.82,T*23
2025-08-22T01:07:26.1722810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.84,T*25
2025-08-22T01:07:26.3724886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.86,T*27
2025-08-22T01:07:26.5722697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.88,T*29
2025-08-22T01:07:26.7723889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.89,T*28
2025-08-22T01:07:26.9724420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.90,T*20
2025-08-22T01:07:27.1745750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.91,T*21
2025-08-22T01:07:27.3727649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.91,T*21
2025-08-22T01:07:27.5719605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.91,T*21
2025-08-22T01:07:27.7725321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.90,T*20
2025-08-22T01:07:27.9717995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.90,T*20
2025-08-22T01:07:28.1719061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.89,T*28
2025-08-22T01:07:28.3720508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.89,T*28
2025-08-22T01:07:28.5721115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.90,T*20
2025-08-22T01:07:28.7723217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.91,T*21
2025-08-22T01:07:28.9723866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.93,T*23
2025-08-22T01:07:29.1725247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.95,T*25
2025-08-22T01:07:29.3726630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.99,T*29
2025-08-22T01:07:29.5728557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.03,T*29
2025-08-22T01:07:29.7723429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.07,T*2D
2025-08-22T01:07:29.9724979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.11,T*2A
2025-08-22T01:07:30.1726606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.15,T*2E
2025-08-22T01:07:30.3727330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.18,T*23
2025-08-22T01:07:30.5718698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.22,T*2A
2025-08-22T01:07:30.7719261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.25,T*2D
2025-08-22T01:07:30.9721735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.28,T*20
2025-08-22T01:07:31.1722449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.30,T*29
2025-08-22T01:07:31.3723973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.32,T*2B
2025-08-22T01:07:31.5724760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.34,T*2D
2025-08-22T01:07:31.7721776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.35,T*2C
2025-08-22T01:07:31.9721822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.37,T*2E
2025-08-22T01:07:32.1721257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.38,T*21
2025-08-22T01:07:32.3721932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.39,T*20
2025-08-22T01:07:32.5720733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.40,T*2E
2025-08-22T01:07:32.7722317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.40,T*2E
2025-08-22T01:07:32.9718994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.41,T*2F
2025-08-22T01:07:33.1720022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.41,T*2F
2025-08-22T01:07:33.3721152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.42,T*2C
2025-08-22T01:07:33.5722184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.42,T*2C
2025-08-22T01:07:33.7720488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.42,T*2C
2025-08-22T01:07:33.9721702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.42,T*2C
2025-08-22T01:07:34.1722449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.42,T*2C
2025-08-22T01:07:34.3723281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.43,T*2D
2025-08-22T01:07:34.5724948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.44,T*2A
2025-08-22T01:07:34.7726366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.45,T*2B
2025-08-22T01:07:34.9728636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.47,T*29
2025-08-22T01:07:35.1725797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.50,T*2F
2025-08-22T01:07:35.3727117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.54,T*2B
2025-08-22T01:07:35.5718060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.58,T*27
2025-08-22T01:07:35.7724696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.62,T*2E
2025-08-22T01:07:35.9726198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.66,T*2A
2025-08-22T01:07:36.1726006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.70,T*2D
2025-08-22T01:07:36.3726728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.73,T*2E
2025-08-22T01:07:36.5718881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.76,T*2B
2025-08-22T01:07:36.7720512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.78,T*25
2025-08-22T01:07:36.9721777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.79,T*24
2025-08-22T01:07:37.1722956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.79,T*24
2025-08-22T01:07:37.3722729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.80,T*22
2025-08-22T01:07:37.5724691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.80,T*22
2025-08-22T01:07:37.7723183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.80,T*22
2025-08-22T01:07:37.9722239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.81,T*23
2025-08-22T01:07:38.1723102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.83,T*21
2025-08-22T01:07:38.3723481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.86,T*24
2025-08-22T01:07:38.5724654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.90,T*23
2025-08-22T01:07:38.7726616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.94,T*27
2025-08-22T01:07:38.9717980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.99,T*2A
2025-08-22T01:07:39.1723780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.03,T*28
2025-08-22T01:07:39.3720943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.07,T*2C
2025-08-22T01:07:39.5722023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.10,T*2A
2025-08-22T01:07:39.7719593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.12,T*28
2025-08-22T01:07:39.9720021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.13,T*29
2025-08-22T01:07:40.1720763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.12,T*28
2025-08-22T01:07:40.3721458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.11,T*2B
2025-08-22T01:07:40.5723368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.09,T*22
2025-08-22T01:07:40.7724907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.08,T*23
2025-08-22T01:07:40.9724271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.06,T*2D
2025-08-22T01:07:41.1726513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.05,T*2E
2025-08-22T01:07:41.3717779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.05,T*2E
2025-08-22T01:07:41.5719446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.05,T*2E
2025-08-22T01:07:41.7725397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.07,T*2C
2025-08-22T01:07:41.9728659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.11,T*2B
2025-08-22T01:07:42.1717834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.14,T*2E
2025-08-22T01:07:42.3719746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.19,T*23
2025-08-22T01:07:42.5721284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.24,T*2D
2025-08-22T01:07:42.7722889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.28,T*21
2025-08-22T01:07:42.9722906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.32,T*2A
2025-08-22T01:07:43.1725545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.36,T*2E
2025-08-22T01:07:43.3725793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.38,T*20
2025-08-22T01:07:43.5727666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.39,T*21
2025-08-22T01:07:43.7724291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.38,T*20
2025-08-22T01:07:43.9726888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.37,T*2F
2025-08-22T01:07:44.1721269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.34,T*2C
2025-08-22T01:07:44.3721605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.31,T*29
2025-08-22T01:07:44.5721986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.27,T*2E
2025-08-22T01:07:44.7720264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.23,T*2A
2025-08-22T01:07:44.9761143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.20,T*29
2025-08-22T01:07:45.1721245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.18,T*22
2025-08-22T01:07:45.3723234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.17,T*2D
2025-08-22T01:07:45.5724252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.17,T*2D
2025-08-22T01:07:45.7720874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.18,T*22
2025-08-22T01:07:45.9722191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.20,T*29
2025-08-22T01:07:46.1724504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.24,T*2D
2025-08-22T01:07:46.3723921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.27,T*2E
2025-08-22T01:07:46.5721595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.31,T*29
2025-08-22T01:07:46.7722099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.35,T*2D
2025-08-22T01:07:46.9725084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.39,T*21
2025-08-22T01:07:47.1725757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.42,T*2D
2025-08-22T01:07:47.3721365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.45,T*2A
2025-08-22T01:07:47.5722414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.47,T*28
2025-08-22T01:07:47.7720305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.48,T*27
2025-08-22T01:07:47.9721682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.47,T*28
2025-08-22T01:07:48.1721923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.46,T*29
2025-08-22T01:07:48.3721231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.45,T*2A
2025-08-22T01:07:48.5724373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.43,T*2C
2025-08-22T01:07:48.7724774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.41,T*2E
2025-08-22T01:07:48.9726636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.39,T*21
2025-08-22T01:07:49.1727706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.38,T*20
2025-08-22T01:07:49.3719087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.38,T*20
2025-08-22T01:07:49.5720174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.39,T*21
2025-08-22T01:07:49.7720580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.40,T*2F
2025-08-22T01:07:49.9721157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.41,T*2E
2025-08-22T01:07:50.1722860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.43,T*2C
2025-08-22T01:07:50.3725050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.44,T*2B
2025-08-22T01:07:50.5726628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.44,T*2B
2025-08-22T01:07:50.7718645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.43,T*2C
2025-08-22T01:07:50.9719887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.41,T*2E
2025-08-22T01:07:51.1720495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.39,T*21
2025-08-22T01:07:51.3722250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.37,T*2F
2025-08-22T01:07:51.5723999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.35,T*2D
2025-08-22T01:07:51.7719622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.33,T*2B
2025-08-22T01:07:51.9720510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.32,T*2A
2025-08-22T01:07:52.1721223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.31,T*29
2025-08-22T01:07:52.3721907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.31,T*29
2025-08-22T01:07:52.5724491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.32,T*2A
2025-08-22T01:07:52.7725917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.33,T*2B
2025-08-22T01:07:52.9726265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.35,T*2D
2025-08-22T01:07:53.1717455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.37,T*2F
2025-08-22T01:07:53.3717967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.39,T*21
2025-08-22T01:07:53.5720408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.42,T*2D
2025-08-22T01:07:53.7726835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.44,T*2B
2025-08-22T01:07:53.9718159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.46,T*29
2025-08-22T01:07:54.1719680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.47,T*28
2025-08-22T01:07:54.3720785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.47,T*28
2025-08-22T01:07:54.5721625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.47,T*28
2025-08-22T01:07:54.7723589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.46,T*29
2025-08-22T01:07:54.9724368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.44,T*2B
2025-08-22T01:07:55.1717962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.42,T*2D
2025-08-22T01:07:55.3719318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.39,T*21
2025-08-22T01:07:55.5719798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.37,T*2F
2025-08-22T01:07:55.7717166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.35,T*2D
2025-08-22T01:07:55.9718556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.33,T*2B
2025-08-22T01:07:56.1720453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.31,T*29
2025-08-22T01:07:56.3719928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.29,T*20
2025-08-22T01:07:56.5722594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.28,T*21
2025-08-22T01:07:56.7723394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.28,T*21
2025-08-22T01:07:56.9724245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.27,T*2E
2025-08-22T01:07:57.1725791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.27,T*2E
2025-08-22T01:07:57.3726017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.28,T*21
2025-08-22T01:07:57.5719037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.29,T*20
2025-08-22T01:07:57.7723904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.29,T*20
2025-08-22T01:07:57.9726041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.30,T*28
2025-08-22T01:07:58.1727026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.32,T*2A
2025-08-22T01:07:58.3717701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.33,T*2B
2025-08-22T01:07:58.5719302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.33,T*2B
2025-08-22T01:07:58.7719668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.34,T*2C
2025-08-22T01:07:58.9721232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.34,T*2C
2025-08-22T01:07:59.1723065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.33,T*2B
2025-08-22T01:07:59.3723562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.33,T*2B
2025-08-22T01:07:59.5725363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.33,T*2B
2025-08-22T01:07:59.7721505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.33,T*2B
2025-08-22T01:07:59.9722154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.34,T*2C
2025-08-22T01:08:00.1724579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.35,T*2D
2025-08-22T01:08:00.3724982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.37,T*2F
2025-08-22T01:08:00.5726084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.38,T*20
2025-08-22T01:08:00.7727488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.40,T*2F
2025-08-22T01:08:00.9718969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.42,T*2D
2025-08-22T01:08:01.1720680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.43,T*2C
2025-08-22T01:08:01.3723916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.44,T*2B
2025-08-22T01:08:01.5723272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.43,T*2C
2025-08-22T01:08:01.7719720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.41,T*2E
2025-08-22T01:08:01.9725555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.38,T*20
2025-08-22T01:08:02.1727591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.35,T*2D
2025-08-22T01:08:02.3718741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.30,T*28
2025-08-22T01:08:02.5720401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.25,T*2C
2025-08-22T01:08:02.7720328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.20,T*29
2025-08-22T01:08:02.9722496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.16,T*2C
2025-08-22T01:08:03.1722460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.13,T*29
2025-08-22T01:08:03.3722579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.11,T*2B
2025-08-22T01:08:03.5724251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.11,T*2B
2025-08-22T01:08:03.7719058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.11,T*2B
2025-08-22T01:08:03.9721784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.13,T*29
2025-08-22T01:08:04.1722407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.16,T*2C
2025-08-22T01:08:04.3723208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.20,T*29
2025-08-22T01:08:04.5724985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.24,T*2D
2025-08-22T01:08:04.7719627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.28,T*21
2025-08-22T01:08:04.9721255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.32,T*2A
2025-08-22T01:08:05.1721452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.35,T*2D
2025-08-22T01:08:05.3722840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.37,T*2F
2025-08-22T01:08:05.5723205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.40,T*2F
2025-08-22T01:08:05.7718151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.41,T*2E
2025-08-22T01:08:05.9720751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.41,T*2E
2025-08-22T01:08:06.1722083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.41,T*2E
2025-08-22T01:08:06.3724282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.39,T*21
2025-08-22T01:08:06.5720443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.37,T*2F
2025-08-22T01:08:06.7721639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.33,T*2B
2025-08-22T01:08:06.9723036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.29,T*20
2025-08-22T01:08:07.1720659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.25,T*2C
2025-08-22T01:08:07.3721597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.21,T*28
2025-08-22T01:08:07.5722550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.18,T*22
2025-08-22T01:08:07.7720154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.16,T*2C
2025-08-22T01:08:07.9721440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.16,T*2C
2025-08-22T01:08:08.1721478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.16,T*2C
2025-08-22T01:08:08.3722899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.16,T*2C
2025-08-22T01:08:08.5724965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.18,T*22
2025-08-22T01:08:08.7726423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.20,T*29
2025-08-22T01:08:08.9727145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.21,T*28
2025-08-22T01:08:09.1718566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.23,T*2A
2025-08-22T01:08:09.3722949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.24,T*2D
2025-08-22T01:08:09.5724308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.24,T*2D
2025-08-22T01:08:09.7721744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.24,T*2D
2025-08-22T01:08:09.9724630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.24,T*2D
2025-08-22T01:08:10.1725462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.23,T*2A
2025-08-22T01:08:10.3725536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.22,T*2B
2025-08-22T01:08:10.5719949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.21,T*28
2025-08-22T01:08:10.7721293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.20,T*29
2025-08-22T01:08:10.9722463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.19,T*23
2025-08-22T01:08:11.1718440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.18,T*22
2025-08-22T01:08:11.3720354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.17,T*2D
2025-08-22T01:08:11.5727238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.15,T*2F
2025-08-22T01:08:11.7721156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.13,T*29
2025-08-22T01:08:11.9722041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.11,T*2B
2025-08-22T01:08:12.1774412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.08,T*23
2025-08-22T01:08:12.3721560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.06,T*2D
2025-08-22T01:08:12.5722222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.04,T*2F
2025-08-22T01:08:12.7723560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.03,T*28
2025-08-22T01:08:12.9724439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.03,T*28
2025-08-22T01:08:13.1725751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.03,T*28
2025-08-22T01:08:13.3726227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.03,T*28
2025-08-22T01:08:13.5719274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.04,T*2F
2025-08-22T01:08:13.7724657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.05,T*2E
2025-08-22T01:08:13.9725878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.06,T*2D
2025-08-22T01:08:14.1727524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.06,T*2D
2025-08-22T01:08:14.3716997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.07,T*2C
2025-08-22T01:08:14.5724324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.07,T*2C
2025-08-22T01:08:14.7724999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.07,T*2C
2025-08-22T01:08:14.9719485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.06,T*2D
2025-08-22T01:08:15.1727569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.06,T*2D
2025-08-22T01:08:15.3721887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.05,T*2E
2025-08-22T01:08:15.5723481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.03,T*28
2025-08-22T01:08:15.7721409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.00,T*2B
2025-08-22T01:08:15.9721851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.97,T*24
2025-08-22T01:08:16.1722862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.93,T*20
2025-08-22T01:08:16.3724232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.88,T*2A
2025-08-22T01:08:16.5725450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.84,T*26
2025-08-22T01:08:16.7725094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.80,T*22
2025-08-22T01:08:16.9719464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.76,T*2B
2025-08-22T01:08:17.1723629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.73,T*2E
2025-08-22T01:08:17.3724339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.70,T*2D
2025-08-22T01:08:17.5726190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.69,T*25
2025-08-22T01:08:17.7723377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.69,T*25
2025-08-22T01:08:17.9724524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.70,T*2D
2025-08-22T01:08:18.1720390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.71,T*2C
2025-08-22T01:08:18.3722787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.72,T*2F
2025-08-22T01:08:18.5725873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.74,T*29
2025-08-22T01:08:18.7724662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.75,T*28
2025-08-22T01:08:18.9725671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.77,T*2A
2025-08-22T01:08:19.1726603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.78,T*25
2025-08-22T01:08:19.3720285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.78,T*25
2025-08-22T01:08:19.5720410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.78,T*25
2025-08-22T01:08:19.7719358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.76,T*2B
2025-08-22T01:08:19.9720499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.74,T*29
2025-08-22T01:08:20.1720620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.71,T*2C
2025-08-22T01:08:20.3721838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.68,T*24
2025-08-22T01:08:20.5723931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.64,T*28
2025-08-22T01:08:20.7725165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.61,T*2D
2025-08-22T01:08:20.9726764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.57,T*28
2025-08-22T01:08:21.1727937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.54,T*2B
2025-08-22T01:08:21.3722607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.52,T*2D
2025-08-22T01:08:21.5727070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.50,T*2F
2025-08-22T01:08:21.7720781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.48,T*26
2025-08-22T01:08:21.9722495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.47,T*29
2025-08-22T01:08:22.1723454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.45,T*2B
2025-08-22T01:08:22.3727221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.44,T*2A
2025-08-22T01:08:22.5719622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.43,T*2D
2025-08-22T01:08:22.7722356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.42,T*2C
2025-08-22T01:08:22.9727239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.40,T*2E
2025-08-22T01:08:23.1717835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.39,T*20
2025-08-22T01:08:23.3718426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.38,T*21
2025-08-22T01:08:23.5720276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.37,T*2E
2025-08-22T01:08:23.7727838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.35,T*2C
2025-08-22T01:08:23.9718384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.34,T*2D
2025-08-22T01:08:24.1719302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.33,T*2A
2025-08-22T01:08:24.3720734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.32,T*2B
2025-08-22T01:08:24.5720999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.30,T*29
2025-08-22T01:08:24.7723162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.28,T*20
2025-08-22T01:08:24.9724264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.26,T*2E
2025-08-22T01:08:25.1725032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.24,T*2C
2025-08-22T01:08:25.3726527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.22,T*2A
2025-08-22T01:08:25.5717437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.20,T*28
2025-08-22T01:08:25.7724882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.18,T*23
2025-08-22T01:08:25.9723700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.15,T*2E
2025-08-22T01:08:26.1725441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.13,T*28
2025-08-22T01:08:26.3718032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.10,T*2B
2025-08-22T01:08:26.5719843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.08,T*22
2025-08-22T01:08:26.7721221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.06,T*2C
2025-08-22T01:08:26.9722911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.05,T*2F
2025-08-22T01:08:27.1722934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.04,T*2E
2025-08-22T01:08:27.3730817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.03,T*29
2025-08-22T01:08:27.5725563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.02,T*28
2025-08-22T01:08:27.7722928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.02,T*28
2025-08-22T01:08:27.9724267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.02,T*28
2025-08-22T01:08:28.1724298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.01,T*2B
2025-08-22T01:08:28.3726059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.00,T*2A
2025-08-22T01:08:28.5727999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.99,T*29
2025-08-22T01:08:28.7718604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.97,T*27
2025-08-22T01:08:28.9720427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.95,T*25
2025-08-22T01:08:29.1720538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.92,T*22
2025-08-22T01:08:29.3722804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.90,T*20
2025-08-22T01:08:29.5727057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.87,T*26
2025-08-22T01:08:29.7724020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.85,T*24
2025-08-22T01:08:29.9726298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.83,T*22
2025-08-22T01:08:30.1727587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.82,T*23
2025-08-22T01:08:30.3718816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.81,T*20
2025-08-22T01:08:30.5719509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.80,T*21
2025-08-22T01:08:30.7721033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.80,T*21
2025-08-22T01:08:30.9719965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.80,T*21
2025-08-22T01:08:31.1723256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.79,T*27
2025-08-22T01:08:31.3724228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.78,T*26
2025-08-22T01:08:31.5724812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.77,T*29
2025-08-22T01:08:31.7723324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.76,T*28
2025-08-22T01:08:31.9724747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.75,T*2B
2025-08-22T01:08:32.1726100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.74,T*2A
2025-08-22T01:08:32.3723676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-08-22T01:08:32.5724478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-08-22T01:08:32.7719020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-08-22T01:08:32.9727102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-08-22T01:08:33.1718533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-08-22T01:08:33.3719237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-08-22T01:08:33.5720265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.72,T*2C
2025-08-22T01:08:33.7726915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.71,T*2F
2025-08-22T01:08:33.9724357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.70,T*2E
2025-08-22T01:08:34.1725682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.69,T*26
2025-08-22T01:08:34.3726777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.68,T*27
2025-08-22T01:08:34.5718441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.67,T*28
2025-08-22T01:08:34.7719346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.65,T*2A
2025-08-22T01:08:34.9720597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.64,T*2B
2025-08-22T01:08:35.1727106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.62,T*2D
2025-08-22T01:08:35.3723736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.60,T*2F
2025-08-22T01:08:35.5724981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.57,T*2B
2025-08-22T01:08:35.7722862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-08-22T01:08:35.9723984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-08-22T01:08:36.1724203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-08-22T01:08:36.3721796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-08-22T01:08:36.5723870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-08-22T01:08:36.7728049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-08-22T01:08:36.9725115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-08-22T01:08:37.1726465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-08-22T01:08:37.3725957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-08-22T01:08:37.5718990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-08-22T01:08:37.7726903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-08-22T01:08:37.9726898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-08-22T01:08:38.1727578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-08-22T01:08:38.3805525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-08-22T01:08:38.5720498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-08-22T01:08:38.7721670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-08-22T01:08:38.9722786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-08-22T01:08:39.1723744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.36,T*2C
2025-08-22T01:08:39.3725039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.34,T*2E
2025-08-22T01:08:39.5724570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.33,T*29
2025-08-22T01:08:39.7719621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.31,T*2B
2025-08-22T01:08:39.9721594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.30,T*2A
2025-08-22T01:08:40.1722643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.29,T*22
2025-08-22T01:08:40.3724488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.28,T*23
2025-08-22T01:08:40.5725879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.28,T*23
2025-08-22T01:08:40.7725801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.28,T*23
2025-08-22T01:08:40.9726561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.28,T*23
2025-08-22T01:08:41.1718366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.29,T*22
2025-08-22T01:08:41.3719203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.29,T*22
2025-08-22T01:08:41.5721295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.30,T*2A
2025-08-22T01:08:41.7718154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.31,T*2B
2025-08-22T01:08:41.9719195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.32,T*28
2025-08-22T01:08:42.1720876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.32,T*28
2025-08-22T01:08:42.3721106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.33,T*29
2025-08-22T01:08:42.5728160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.32,T*28
2025-08-22T01:08:42.7719045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.32,T*28
2025-08-22T01:08:42.9719982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.31,T*2B
2025-08-22T01:08:43.1721519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.29,T*22
2025-08-22T01:08:43.3721410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.27,T*2C
2025-08-22T01:08:43.5726116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.25,T*2E
2025-08-22T01:08:43.7722790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.23,T*28
2025-08-22T01:08:43.9724345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.21,T*2A
2025-08-22T01:08:44.1722144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.19,T*21
2025-08-22T01:08:44.3724084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.18,T*20
2025-08-22T01:08:44.5724801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.17,T*2F
2025-08-22T01:08:44.7725085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.16,T*2E
2025-08-22T01:08:44.9726552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.16,T*2E
2025-08-22T01:08:45.1727772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.16,T*2E
2025-08-22T01:08:45.3719001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.17,T*2F
2025-08-22T01:08:45.5734939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.17,T*2F
2025-08-22T01:08:45.7718261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.18,T*20
2025-08-22T01:08:45.9718221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.18,T*20
2025-08-22T01:08:46.1728692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.19,T*21
2025-08-22T01:08:46.3725143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.19,T*21
2025-08-22T01:08:46.5725406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.19,T*21
2025-08-22T01:08:46.7727565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.19,T*21
2025-08-22T01:08:46.9718560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.19,T*21
2025-08-22T01:08:47.1725643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.18,T*20
2025-08-22T01:08:47.3727536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.16,T*2E
2025-08-22T01:08:47.5718253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.15,T*2D
2025-08-22T01:08:47.7726420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.13,T*2B
2025-08-22T01:08:47.9727203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.11,T*29
2025-08-22T01:08:48.1717708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.09,T*20
2025-08-22T01:08:48.3721143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.08,T*21
2025-08-22T01:08:48.5720947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.07,T*2E
2025-08-22T01:08:48.7724085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.06,T*2F
2025-08-22T01:08:48.9724860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.06,T*2F
2025-08-22T01:08:49.1725229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.07,T*2E
2025-08-22T01:08:49.3726587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.07,T*2E
2025-08-22T01:08:49.5717800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.08,T*21
2025-08-22T01:08:49.7719037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.09,T*20
2025-08-22T01:08:49.9719173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.11,T*29
2025-08-22T01:08:50.1719471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.13,T*2B
2025-08-22T01:08:50.3719750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.15,T*2D
2025-08-22T01:08:50.5721832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.17,T*2F
2025-08-22T01:08:50.7723638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.19,T*21
2025-08-22T01:08:50.9724861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.21,T*2A
2025-08-22T01:08:51.1725705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.23,T*28
2025-08-22T01:08:51.3726636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.25,T*2E
2025-08-22T01:08:51.5718502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.26,T*2D
2025-08-22T01:08:51.7720708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.26,T*2D
2025-08-22T01:08:51.9724899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.25,T*2E
2025-08-22T01:08:52.1725298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.23,T*28
2025-08-22T01:08:52.3719540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.22,T*29
2025-08-22T01:08:52.5721279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.20,T*2B
2025-08-22T01:08:52.7720962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.18,T*20
2025-08-22T01:08:52.9723273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.16,T*2E
2025-08-22T01:08:53.1724417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.16,T*2E
2025-08-22T01:08:53.3725734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.16,T*2E
2025-08-22T01:08:53.5726780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.17,T*2F
2025-08-22T01:08:53.7724697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.19,T*21
2025-08-22T01:08:53.9726148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.22,T*29
2025-08-22T01:08:54.1718239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.24,T*2F
2025-08-22T01:08:54.3719815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.27,T*2C
2025-08-22T01:08:54.5722183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.30,T*2A
2025-08-22T01:08:54.7723544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.32,T*28
2025-08-22T01:08:54.9724156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.33,T*29
2025-08-22T01:08:55.1725191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.34,T*2E
2025-08-22T01:08:55.3726307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.33,T*29
2025-08-22T01:08:55.5727603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.32,T*28
2025-08-22T01:08:55.7725886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.30,T*2A
2025-08-22T01:08:55.9725452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.27,T*2C
2025-08-22T01:08:56.1826730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.25,T*2E
2025-08-22T01:08:56.3719239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.22,T*29
2025-08-22T01:08:56.5720269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.20,T*2B
2025-08-22T01:08:56.7721744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.18,T*20
2025-08-22T01:08:56.9723446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.16,T*2E
2025-08-22T01:08:57.1724489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.16,T*2E
2025-08-22T01:08:57.3724476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.16,T*2E
2025-08-22T01:08:57.5726884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.18,T*20
2025-08-22T01:08:57.7724137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.20,T*2B
2025-08-22T01:08:57.9725732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.22,T*29
2025-08-22T01:08:58.1726727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.25,T*2E
2025-08-22T01:08:58.3827774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.28,T*23
2025-08-22T01:08:58.5719731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.31,T*2B
2025-08-22T01:08:58.7720687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.34,T*2E
2025-08-22T01:08:58.9721926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-08-22T01:08:59.1723014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-08-22T01:08:59.3724174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-08-22T01:08:59.5725772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-08-22T01:08:59.7725258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-08-22T01:08:59.9726567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-08-22T01:09:00.1727535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-08-22T01:09:00.3818069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-08-22T01:09:00.5719904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-08-22T01:09:00.7720665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-08-22T01:09:00.9722604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-08-22T01:09:01.1723680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-08-22T01:09:01.3723437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-08-22T01:09:01.5726306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.46,T*2B
2025-08-22T01:09:01.7722791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.48,T*25
2025-08-22T01:09:01.9724243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-08-22T01:09:02.1725769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-08-22T01:09:02.3726068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.54,T*28
2025-08-22T01:09:02.5727580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.57,T*2B
2025-08-22T01:09:02.7817801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.59,T*25
2025-08-22T01:09:02.9778406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.61,T*2E
2025-08-22T01:09:03.1721122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.62,T*2D
2025-08-22T01:09:03.3720142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.63,T*2C
2025-08-22T01:09:03.5722026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.64,T*2B
2025-08-22T01:09:03.7819443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.64,T*2B
2025-08-22T01:09:03.9719856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.64,T*2B
2025-08-22T01:09:04.1721186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.64,T*2B
2025-08-22T01:09:04.3722223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.64,T*2B
2025-08-22T01:09:04.5722791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.65,T*2A
2025-08-22T01:09:04.7723172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.66,T*29
2025-08-22T01:09:04.9725354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.67,T*28
2025-08-22T01:09:05.1725483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.69,T*26
2025-08-22T01:09:05.3726676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.70,T*2E
2025-08-22T01:09:05.5828404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.71,T*2F
2025-08-22T01:09:05.7819348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-08-22T01:09:05.9819396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.74,T*2A
2025-08-22T01:09:06.1721260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.76,T*28
2025-08-22T01:09:06.3723824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.77,T*29
2025-08-22T01:09:06.5725801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.78,T*26
2025-08-22T01:09:06.7725783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.80,T*21
2025-08-22T01:09:06.9827458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.81,T*20
2025-08-22T01:09:07.1818978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.82,T*23
2025-08-22T01:09:07.3889211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.84,T*25
2025-08-22T01:09:07.5722439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.85,T*24
2025-08-22T01:09:07.7818271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.87,T*26
2025-08-22T01:09:07.9819857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.89,T*28
2025-08-22T01:09:08.1721165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.92,T*22
2025-08-22T01:09:08.3726672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.96,T*26
2025-08-22T01:09:08.5827816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.00,T*2A
2025-08-22T01:09:08.7819418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.05,T*2F
2025-08-22T01:09:08.9827965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.10,T*2B
2025-08-22T01:09:09.1721135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.15,T*2E
2025-08-22T01:09:09.3723039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.20,T*28
2025-08-22T01:09:09.5724303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.24,T*2C
2025-08-22T01:09:09.7721493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.27,T*2F
2025-08-22T01:09:09.9721052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.29,T*21
2025-08-22T01:09:10.1725776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.29,T*21
2025-08-22T01:09:10.3726890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.28,T*20
2025-08-22T01:09:10.5741869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.26,T*2E
2025-08-22T01:09:10.7816750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.22,T*2A
2025-08-22T01:09:10.9819185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.19,T*22
2025-08-22T01:09:11.1722131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.16,T*2D
2025-08-22T01:09:11.3821498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.13,T*28
2025-08-22T01:09:11.5723022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.11,T*2A
2025-08-22T01:09:11.7726573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.11,T*2A
2025-08-22T01:09:11.9727552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.12,T*29
2025-08-22T01:09:12.1818319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.14,T*2F
2025-08-22T01:09:12.3818462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.16,T*2D
2025-08-22T01:09:12.5726583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.20,T*28
2025-08-22T01:09:12.7727735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.23,T*2B
2025-08-22T01:09:12.9818845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.27,T*2F
2025-08-22T01:09:13.1725269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.31,T*28
2025-08-22T01:09:13.3727405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.34,T*2D
2025-08-22T01:09:13.5818863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.37,T*2E
2025-08-22T01:09:13.7726991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.41,T*2F
2025-08-22T01:09:13.9728422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.44,T*2A
2025-08-22T01:09:14.1816796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.47,T*29
2025-08-22T01:09:14.3817715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.50,T*2F
2025-08-22T01:09:14.5820867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.53,T*2C
2025-08-22T01:09:14.7722081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.56,T*29
2025-08-22T01:09:14.9723892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.58,T*27
2025-08-22T01:09:15.1725246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.60,T*2C
2025-08-22T01:09:15.3818433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.62,T*2E
2025-08-22T01:09:15.5819403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.63,T*2F
2025-08-22T01:09:15.7820191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.64,T*28
2025-08-22T01:09:15.9722828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.65,T*29
2025-08-22T01:09:16.1722829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.67,T*2B
2025-08-22T01:09:16.3725105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.68,T*24
2025-08-22T01:09:16.5828411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.70,T*2D
2025-08-22T01:09:16.7818666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.72,T*2F
2025-08-22T01:09:16.9820015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.74,T*29
2025-08-22T01:09:17.1722311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.77,T*2A
2025-08-22T01:09:17.3722589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.79,T*24
2025-08-22T01:09:17.5726587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.80,T*22
2025-08-22T01:09:17.7724092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.81,T*23
2025-08-22T01:09:17.9724292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.81,T*23
2025-08-22T01:09:18.1726183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.81,T*23
2025-08-22T01:09:18.3727528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.80,T*22
2025-08-22T01:09:18.5820045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.79,T*24
2025-08-22T01:09:18.7722734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.78,T*25
2025-08-22T01:09:18.9723742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.77,T*2A
2025-08-22T01:09:19.1724716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.76,T*2B
2025-08-22T01:09:19.3727340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.76,T*2B
2025-08-22T01:09:19.5818624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.76,T*2B
2025-08-22T01:09:19.7725801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.77,T*2A
2025-08-22T01:09:19.9727430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.79,T*24
2025-08-22T01:09:20.1827725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.81,T*23
2025-08-22T01:09:20.3819053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.83,T*21
2025-08-22T01:09:20.5819264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.87,T*25
2025-08-22T01:09:20.7820874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.91,T*22
2025-08-22T01:09:20.9723587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.95,T*26
2025-08-22T01:09:21.1819646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.99,T*2A
2025-08-22T01:09:21.3820823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.03,T*28
2025-08-22T01:09:21.5820625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.07,T*2C
2025-08-22T01:09:21.7818875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.11,T*2B
2025-08-22T01:09:21.9820354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.13,T*29
2025-08-22T01:09:22.1819094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.15,T*2F
2025-08-22T01:09:22.3822208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.16,T*2C
2025-08-22T01:09:22.5724700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.16,T*2C
2025-08-22T01:09:22.7725613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.15,T*2F
2025-08-22T01:09:22.9726519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.14,T*2E
2025-08-22T01:09:23.1727730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.12,T*28
2025-08-22T01:09:23.3817353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.09,T*22
2025-08-22T01:09:23.5818694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.07,T*2C
2025-08-22T01:09:23.7727151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.05,T*2E
2025-08-22T01:09:23.9728804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.03,T*28
2025-08-22T01:09:24.1819069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.02,T*29
2025-08-22T01:09:24.3822872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.03,T*28
2025-08-22T01:09:24.5723982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.04,T*2F
2025-08-22T01:09:24.7725094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.06,T*2D
2025-08-22T01:09:24.9726678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.09,T*22
2025-08-22T01:09:25.1827676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.12,T*28
2025-08-22T01:09:25.3818284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.16,T*2C
2025-08-22T01:09:25.5819576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.21,T*28
2025-08-22T01:09:25.7817894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.26,T*2F
2025-08-22T01:09:25.9818655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.30,T*28
2025-08-22T01:09:26.1819545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.34,T*2C
2025-08-22T01:09:26.3821472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.37,T*2F
2025-08-22T01:09:26.5724781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.41,T*2E
2025-08-22T01:09:26.7822994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.44,T*2B
2025-08-22T01:09:26.9725230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.47,T*28
2025-08-22T01:09:27.1725802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.50,T*2E
2025-08-22T01:09:27.3825948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.52,T*2C
2025-08-22T01:09:27.5737612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.54,T*2A
2025-08-22T01:09:27.7725750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.56,T*28
2025-08-22T01:09:27.9726354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.57,T*29
2025-08-22T01:09:28.1818560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.58,T*26
2025-08-22T01:09:28.3818977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.58,T*26
2025-08-22T01:09:28.5820529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.57,T*29
2025-08-22T01:09:28.7821351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.56,T*28
2025-08-22T01:09:28.9822654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.55,T*2B
2025-08-22T01:09:29.1765504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.54,T*2A
2025-08-22T01:09:29.3820174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.54,T*2A
2025-08-22T01:09:29.5821406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.54,T*2A
2025-08-22T01:09:29.7818520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.55,T*2B
2025-08-22T01:09:29.9819333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.56,T*28
2025-08-22T01:09:30.1819589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.58,T*26
2025-08-22T01:09:30.3821216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.60,T*2D
2025-08-22T01:09:30.5823475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.62,T*2F
2025-08-22T01:09:30.7724256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.63,T*2E
2025-08-22T01:09:30.9724757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.64,T*29
2025-08-22T01:09:31.1726876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.64,T*29
2025-08-22T01:09:31.3887890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.64,T*29
2025-08-22T01:09:31.5820828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.65,T*28
2025-08-22T01:09:31.7818677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.65,T*28
2025-08-22T01:09:31.9819856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.65,T*28
2025-08-22T01:09:32.1727576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.65,T*28
2025-08-22T01:09:32.3816781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.65,T*28
2025-08-22T01:09:32.5819597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.65,T*28
2025-08-22T01:09:32.7819108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.64,T*29
2025-08-22T01:09:32.9822032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.63,T*2E
2025-08-22T01:09:33.1823144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.62,T*2F
2025-08-22T01:09:33.3823818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.62,T*2F
2025-08-22T01:09:33.5725048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.61,T*2C
2025-08-22T01:09:33.7822502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.60,T*2D
2025-08-22T01:09:33.9823821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.60,T*2D
2025-08-22T01:09:34.1823904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.60,T*2D
2025-08-22T01:09:34.3819858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.60,T*2D
2025-08-22T01:09:34.5822078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.61,T*2C
2025-08-22T01:09:34.7827865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.63,T*2E
2025-08-22T01:09:34.9823104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.66,T*2B
2025-08-22T01:09:35.1821070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.69,T*24
2025-08-22T01:09:35.3817502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.74,T*28
2025-08-22T01:09:35.5821762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.78,T*24
2025-08-22T01:09:35.7818901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.82,T*21
2025-08-22T01:09:35.9820568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.86,T*25
2025-08-22T01:09:36.1821631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.90,T*22
2025-08-22T01:09:36.3821377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.92,T*20
2025-08-22T01:09:36.5824306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.94,T*26
2025-08-22T01:09:36.7726022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.94,T*26
2025-08-22T01:09:36.9726166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.94,T*26
2025-08-22T01:09:37.1828061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.94,T*26
2025-08-22T01:09:37.3818770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.93,T*21
2025-08-22T01:09:37.5839094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.92,T*20
2025-08-22T01:09:37.7726246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.92,T*20
2025-08-22T01:09:37.9826697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.91,T*23
2025-08-22T01:09:38.1818759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.90,T*22
2025-08-22T01:09:38.3819196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.90,T*22
2025-08-22T01:09:38.5819512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.90,T*22
2025-08-22T01:09:38.7821854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.89,T*2A
2025-08-22T01:09:38.9817094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.88,T*2B
2025-08-22T01:09:39.1819851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.88,T*2B
2025-08-22T01:09:39.3821048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.87,T*24
2025-08-22T01:09:39.5821879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.86,T*25
2025-08-22T01:09:39.7818314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.86,T*25
2025-08-22T01:09:39.9767293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.87,T*24
2025-08-22T01:09:40.1820264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.87,T*24
2025-08-22T01:09:40.3821024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.88,T*2B
2025-08-22T01:09:40.5823690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.90,T*22
2025-08-22T01:09:40.7823968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.92,T*20
2025-08-22T01:09:40.9825910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.94,T*26
2025-08-22T01:09:41.1726723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.96,T*24
2025-08-22T01:09:41.3817222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.98,T*2A
2025-08-22T01:09:41.5818743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.00,T*2C
2025-08-22T01:09:41.7726834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.02,T*2E
2025-08-22T01:09:41.9827433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.03,T*2F
2025-08-22T01:09:42.1817936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.04,T*28
2025-08-22T01:09:42.3820781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.05,T*29
2025-08-22T01:09:42.5822005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.05,T*29
2025-08-22T01:09:42.7822774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.06,T*2A
2025-08-22T01:09:42.9823500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.06,T*2A
2025-08-22T01:09:43.1823937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.05,T*29
2025-08-22T01:09:43.3826545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.05,T*29
2025-08-22T01:09:43.5727603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.05,T*29
2025-08-22T01:09:43.7823141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.06,T*2A
2025-08-22T01:09:43.9824941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.07,T*2B
2025-08-22T01:09:44.1826203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.07,T*2B
2025-08-22T01:09:44.3827380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.08,T*24
2025-08-22T01:09:44.5818847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.09,T*25
2025-08-22T01:09:44.7819882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.09,T*25
2025-08-22T01:09:44.9820164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.09,T*25
2025-08-22T01:09:45.1821609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.09,T*25
2025-08-22T01:09:45.3823626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.09,T*25
2025-08-22T01:09:45.5826151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.08,T*24
2025-08-22T01:09:45.7823531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.07,T*2B
2025-08-22T01:09:45.9826174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.06,T*2A
2025-08-22T01:09:46.1822364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.06,T*2A
2025-08-22T01:09:46.3819513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.05,T*29
2025-08-22T01:09:46.5745816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.05,T*29
2025-08-22T01:09:46.7821825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.04,T*28
2025-08-22T01:09:46.9822420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.04,T*28
2025-08-22T01:09:47.1824077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.04,T*28
2025-08-22T01:09:47.3824922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.04,T*28
2025-08-22T01:09:47.5826221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.04,T*28
2025-08-22T01:09:47.7819633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.04,T*28
2025-08-22T01:09:47.9820519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.05,T*29
2025-08-22T01:09:48.1821874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.05,T*29
2025-08-22T01:09:48.3825867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.06,T*2A
2025-08-22T01:09:48.5819633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.07,T*2B
2025-08-22T01:09:48.7818415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.08,T*24
2025-08-22T01:09:48.9822186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.08,T*24
2025-08-22T01:09:49.1821168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.09,T*25
2025-08-22T01:09:49.3823756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.09,T*25
2025-08-22T01:09:49.5825578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.10,T*2D
2025-08-22T01:09:49.7822340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.10,T*2D
2025-08-22T01:09:49.9822385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.11,T*2C
2025-08-22T01:09:50.1820508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.12,T*2F
2025-08-22T01:09:50.3821645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.12,T*2F
2025-08-22T01:09:50.5821408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.12,T*2F
2025-08-22T01:09:50.7823244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.13,T*2E
2025-08-22T01:09:50.9825302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.13,T*2E
2025-08-22T01:09:51.1826763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.13,T*2E
2025-08-22T01:09:51.3822452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.12,T*2F
2025-08-22T01:09:51.5822286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.11,T*2C
2025-08-22T01:09:51.7820155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.10,T*2D
2025-08-22T01:09:51.9821219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.09,T*25
2025-08-22T01:09:52.1822340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.07,T*2B
2025-08-22T01:09:52.3824404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.06,T*2A
2025-08-22T01:09:52.5825899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.06,T*2A
2025-08-22T01:09:52.7771410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.06,T*2A
2025-08-22T01:09:52.9825946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.07,T*2B
2025-08-22T01:09:53.1818037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.08,T*24
2025-08-22T01:09:53.3818971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.09,T*25
2025-08-22T01:09:53.5820023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.10,T*2D
2025-08-22T01:09:53.7827024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.10,T*2D
2025-08-22T01:09:53.9818297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.10,T*2D
2025-08-22T01:09:54.1819982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.09,T*25
2025-08-22T01:09:54.3821333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.07,T*2B
2025-08-22T01:09:54.5821942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.04,T*28
2025-08-22T01:09:54.7822864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.01,T*2D
2025-08-22T01:09:54.9823992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.98,T*2A
2025-08-22T01:09:55.1825694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.95,T*27
2025-08-22T01:09:55.3826018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.91,T*23
2025-08-22T01:09:55.5818966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.89,T*2A
2025-08-22T01:09:55.7827456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.87,T*24
2025-08-22T01:09:55.9818323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.85,T*26
2025-08-22T01:09:56.1818674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.85,T*26
2025-08-22T01:09:56.3818468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.85,T*26
2025-08-22T01:09:56.5820460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.86,T*25
2025-08-22T01:09:56.7822327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.87,T*24
2025-08-22T01:09:56.9822946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.89,T*2A
2025-08-22T01:09:57.1824205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.90,T*22
2025-08-22T01:09:57.3824751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.92,T*20
2025-08-22T01:09:57.5824877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.94,T*26
2025-08-22T01:09:57.7820626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.95,T*27
2025-08-22T01:09:57.9822494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.96,T*24
2025-08-22T01:09:58.1822361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.97,T*25
2025-08-22T01:09:58.3824988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.97,T*25
2025-08-22T01:09:58.5825676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.96,T*24
2025-08-22T01:09:58.7826702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.95,T*27
2025-08-22T01:09:58.9818195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.94,T*26
2025-08-22T01:09:59.1820250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.92,T*20
2025-08-22T01:09:59.3821841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.89,T*2A
2025-08-22T01:09:59.5820212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.86,T*25
2025-08-22T01:09:59.7825121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.84,T*27
2025-08-22T01:09:59.9826399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.81,T*22
2025-08-22T01:10:00.1827815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.78,T*24
2025-08-22T01:10:00.3824819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.75,T*29
2025-08-22T01:10:00.5825118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.73,T*2F
2025-08-22T01:10:00.7826292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.71,T*2D
2025-08-22T01:10:00.9817669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.69,T*24
2025-08-22T01:10:01.1821896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.67,T*2A
2025-08-22T01:10:01.3822008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.66,T*2B
2025-08-22T01:10:01.5824068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.64,T*29
2025-08-22T01:10:01.7875070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.63,T*2E
2025-08-22T01:10:01.9822389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.62,T*2F
2025-08-22T01:10:02.1823907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.61,T*2C
2025-08-22T01:10:02.3823122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.61,T*2C
2025-08-22T01:10:02.5824087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.60,T*2D
2025-08-22T01:10:02.7826299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.60,T*2D
2025-08-22T01:10:02.9827767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.60,T*2D
2025-08-22T01:10:03.1818625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.59,T*27
2025-08-22T01:10:03.3818619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.59,T*27
2025-08-22T01:10:03.5820341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.58,T*26
2025-08-22T01:10:03.7827574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.57,T*29
2025-08-22T01:10:03.9819135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.56,T*28
2025-08-22T01:10:04.1819917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.54,T*2A
2025-08-22T01:10:04.3820787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.53,T*2D
2025-08-22T01:10:04.5826674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.51,T*2F
2025-08-22T01:10:04.7818266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.49,T*26
2025-08-22T01:10:04.9817146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.48,T*27
2025-08-22T01:10:05.1823635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.47,T*28
2025-08-22T01:10:05.3824379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.47,T*28
2025-08-22T01:10:05.5825706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.48,T*27
2025-08-22T01:10:05.7822544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.50,T*2E
2025-08-22T01:10:05.9738571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.52,T*2C
2025-08-22T01:10:06.1824146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.55,T*2B
2025-08-22T01:10:06.3825737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.58,T*26
2025-08-22T01:10:06.5827920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.60,T*2D
2025-08-22T01:10:06.7827732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.62,T*2F
2025-08-22T01:10:06.9818466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.63,T*2E
2025-08-22T01:10:07.1820154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.64,T*29
2025-08-22T01:10:07.3821290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.63,T*2E
2025-08-22T01:10:07.5823023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.61,T*2C
2025-08-22T01:10:07.7820636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.59,T*27
2025-08-22T01:10:07.9821948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.55,T*2B
2025-08-22T01:10:08.1823341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.52,T*2C
2025-08-22T01:10:08.3825340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.48,T*27
2025-08-22T01:10:08.5825896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.44,T*2B
2025-08-22T01:10:08.7827129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.40,T*2F
2025-08-22T01:10:08.9828115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.37,T*2F
2025-08-22T01:10:09.1818910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.35,T*2D
2025-08-22T01:10:09.3820615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.34,T*2C
2025-08-22T01:10:09.5821586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.33,T*2B
2025-08-22T01:10:09.7827343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.34,T*2C
2025-08-22T01:10:09.9818630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.36,T*2E
2025-08-22T01:10:10.1819752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.38,T*20
2025-08-22T01:10:10.3820430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.41,T*2E
2025-08-22T01:10:10.5822738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.44,T*2B
2025-08-22T01:10:10.7819554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.47,T*28
2025-08-22T01:10:10.9820955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.50,T*2E
2025-08-22T01:10:11.1821053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.52,T*2C
2025-08-22T01:10:11.3821457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.52,T*2C
2025-08-22T01:10:11.5826320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.52,T*2C
2025-08-22T01:10:11.7823878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.51,T*2F
2025-08-22T01:10:11.9823912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.48,T*27
2025-08-22T01:10:12.1825776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.44,T*2B
2025-08-22T01:10:12.3826796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.39,T*21
2025-08-22T01:10:12.5819524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.35,T*2D
2025-08-22T01:10:12.7819986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.31,T*29
2025-08-22T01:10:12.9818948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.28,T*21
2025-08-22T01:10:13.1819944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.27,T*2E
2025-08-22T01:10:13.3821966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.27,T*2E
2025-08-22T01:10:13.5822014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.29,T*20
2025-08-22T01:10:13.7820515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.32,T*2A
2025-08-22T01:10:13.9821895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.37,T*2F
2025-08-22T01:10:14.1821479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.43,T*2C
2025-08-22T01:10:14.3824244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.50,T*2E
2025-08-22T01:10:14.5824784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.56,T*28
2025-08-22T01:10:14.7826227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.61,T*2C
2025-08-22T01:10:14.9817607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.66,T*2B
2025-08-22T01:10:15.1819080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.70,T*2C
2025-08-22T01:10:15.3819559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.72,T*2E
2025-08-22T01:10:15.5820683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.73,T*2F
2025-08-22T01:10:15.7818774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.73,T*2F
2025-08-22T01:10:15.9819732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.73,T*2F
2025-08-22T01:10:16.1821070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.71,T*2D
2025-08-22T01:10:16.3821914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.69,T*24
2025-08-22T01:10:16.5823140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.66,T*2B
2025-08-22T01:10:16.7823816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.63,T*2E
2025-08-22T01:10:16.9821379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.60,T*2D
2025-08-22T01:10:17.1818997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.56,T*28
2025-08-22T01:10:17.3818950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.53,T*2D
2025-08-22T01:10:17.5821628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.50,T*2E
2025-08-22T01:10:17.7818963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.47,T*28
2025-08-22T01:10:17.9820320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.45,T*2A
2025-08-22T01:10:18.1826111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.44,T*2B
2025-08-22T01:10:18.3818327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.43,T*2C
2025-08-22T01:10:18.5817724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.43,T*2C
2025-08-22T01:10:18.7772545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.45,T*2A
2025-08-22T01:10:18.9821179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.46,T*29
2025-08-22T01:10:19.1822884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.49,T*26
2025-08-22T01:10:19.3823948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.51,T*2F
2025-08-22T01:10:19.5824726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.54,T*2A
2025-08-22T01:10:19.7821602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.56,T*28
2025-08-22T01:10:19.9822574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.58,T*26
2025-08-22T01:10:20.1824136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.60,T*2D
2025-08-22T01:10:20.3819563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.61,T*2C
2025-08-22T01:10:20.5819300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.63,T*2E
2025-08-22T01:10:20.7821697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.64,T*29
2025-08-22T01:10:20.9822539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.66,T*2B
2025-08-22T01:10:21.1823637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.68,T*25
2025-08-22T01:10:21.3824153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.70,T*2C
2025-08-22T01:10:21.5826923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.71,T*2D
2025-08-22T01:10:21.7823947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.73,T*2F
2025-08-22T01:10:21.9824134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.74,T*28
2025-08-22T01:10:22.1826314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.75,T*29
2025-08-22T01:10:22.3826541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.76,T*2A
2025-08-22T01:10:22.5816652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.76,T*2A
2025-08-22T01:10:22.7820528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.75,T*29
2025-08-22T01:10:22.9820609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.75,T*29
2025-08-22T01:10:23.1809825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.73,T*2F
2025-08-22T01:10:23.3822766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.72,T*2E
2025-08-22T01:10:23.5840922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.70,T*2C
2025-08-22T01:10:23.7821955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.69,T*24
2025-08-22T01:10:23.9822904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.69,T*24
2025-08-22T01:10:24.1824250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.68,T*25
2025-08-22T01:10:24.3824485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.69,T*24
2025-08-22T01:10:24.5819405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.70,T*2C
2025-08-22T01:10:24.7821024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.71,T*2D
2025-08-22T01:10:24.9821072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.73,T*2F
2025-08-22T01:10:25.1822970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.74,T*28
2025-08-22T01:10:25.3827012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.76,T*2A
2025-08-22T01:10:25.5823436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.77,T*2B
2025-08-22T01:10:25.7822731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.78,T*24
2025-08-22T01:10:25.9826416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.78,T*24
2025-08-22T01:10:26.1827649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.78,T*24
2025-08-22T01:10:26.3818389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.78,T*24
2025-08-22T01:10:26.5820413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.77,T*2B
2025-08-22T01:10:26.7820863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.77,T*2B
2025-08-22T01:10:26.9822038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.77,T*2B
2025-08-22T01:10:27.1823157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.77,T*2B
2025-08-22T01:10:27.3823156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.78,T*24
2025-08-22T01:10:27.5826680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.80,T*23
2025-08-22T01:10:27.7824073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.82,T*21
2025-08-22T01:10:27.9788464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.83,T*20
2025-08-22T01:10:28.1823363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.85,T*26
2025-08-22T01:10:28.3827463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.86,T*25
2025-08-22T01:10:28.5818220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.86,T*25
2025-08-22T01:10:28.7819701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.86,T*25
2025-08-22T01:10:28.9820571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.84,T*27
2025-08-22T01:10:29.1822117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.82,T*21
2025-08-22T01:10:29.3824181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.79,T*25
2025-08-22T01:10:29.5826151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.75,T*29
2025-08-22T01:10:29.7822094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.72,T*2E
2025-08-22T01:10:29.9822432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.68,T*25
2025-08-22T01:10:30.1824233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.65,T*28
2025-08-22T01:10:30.3825596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.64,T*29
2025-08-22T01:10:30.5826500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.63,T*2E
2025-08-22T01:10:30.7817948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.63,T*2E
2025-08-22T01:10:30.9819185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.65,T*28
2025-08-22T01:10:31.1821473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.67,T*2A
2025-08-22T01:10:31.3821420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.69,T*24
2025-08-22T01:10:31.5827691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.72,T*2E
2025-08-22T01:10:31.7819587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.74,T*28
2025-08-22T01:10:31.9821193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.76,T*2A
2025-08-22T01:10:32.1822613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.78,T*24
2025-08-22T01:10:32.3823023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.80,T*23
2025-08-22T01:10:32.5823522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.81,T*22
2025-08-22T01:10:32.7823225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.82,T*21
2025-08-22T01:10:32.9825284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.82,T*21
2025-08-22T01:10:33.1826051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.83,T*20
2025-08-22T01:10:33.3827009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.84,T*27
2025-08-22T01:10:33.5818819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.84,T*27
2025-08-22T01:10:33.7825199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.86,T*25
2025-08-22T01:10:33.9825767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.87,T*24
2025-08-22T01:10:34.1826851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.88,T*2B
2025-08-22T01:10:34.3819066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.89,T*2A
2025-08-22T01:10:34.5820694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.90,T*22
2025-08-22T01:10:34.7822830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.89,T*2A
2025-08-22T01:10:34.9822355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.88,T*2B
2025-08-22T01:10:35.1824263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.86,T*25
2025-08-22T01:10:35.3825055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.84,T*27
2025-08-22T01:10:35.5825407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.80,T*23
2025-08-22T01:10:35.7825398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.77,T*2B
2025-08-22T01:10:35.9825635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.73,T*2F
2025-08-22T01:10:36.1826279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.70,T*2C
2025-08-22T01:10:36.3817723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.67,T*2A
2025-08-22T01:10:36.5819640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.64,T*29
2025-08-22T01:10:36.7819597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.63,T*2E
2025-08-22T01:10:36.9821658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.62,T*2F
2025-08-22T01:10:37.1822514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.63,T*2E
2025-08-22T01:10:37.3823937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.63,T*2E
2025-08-22T01:10:37.5825626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.65,T*28
2025-08-22T01:10:37.7821820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.67,T*2A
2025-08-22T01:10:37.9822993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.69,T*24
2025-08-22T01:10:38.1824711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.71,T*2D
2025-08-22T01:10:38.3820254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.73,T*2F
2025-08-22T01:10:38.5820555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.74,T*28
2025-08-22T01:10:38.7738550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.75,T*29
2025-08-22T01:10:38.9823976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.75,T*29
2025-08-22T01:10:39.1824087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.75,T*29
2025-08-22T01:10:39.3828401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.75,T*29
2025-08-22T01:10:39.5826185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.74,T*28
2025-08-22T01:10:39.7824457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.73,T*2F
2025-08-22T01:10:39.9825103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.72,T*2E
2025-08-22T01:10:40.1826872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.71,T*2D
2025-08-22T01:10:40.3827186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.70,T*2C
2025-08-22T01:10:40.5818782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.68,T*25
2025-08-22T01:10:40.7820089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.67,T*2A
2025-08-22T01:10:40.9821337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.65,T*28
2025-08-22T01:10:41.1822670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.64,T*29
2025-08-22T01:10:41.3823202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.63,T*2E
2025-08-22T01:10:41.5824730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.62,T*2F
2025-08-22T01:10:41.7820936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.61,T*2C
2025-08-22T01:10:41.9823300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.60,T*2D
2025-08-22T01:10:42.1824783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.59,T*27
2025-08-22T01:10:42.3824229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.58,T*26
2025-08-22T01:10:42.5827038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.58,T*26
2025-08-22T01:10:42.7818796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.58,T*26
2025-08-22T01:10:42.9820069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.58,T*26
2025-08-22T01:10:43.1821121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.58,T*26
2025-08-22T01:10:43.3821989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.58,T*26
2025-08-22T01:10:43.5823601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.59,T*27
2025-08-22T01:10:43.7820981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.59,T*27
2025-08-22T01:10:43.9821602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.59,T*27
2025-08-22T01:10:44.1822107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.60,T*2D
2025-08-22T01:10:44.3827337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.60,T*2D
2025-08-22T01:10:44.5818992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.60,T*2D
2025-08-22T01:10:44.7818615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.60,T*2D
2025-08-22T01:10:44.9821752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.60,T*2D
2025-08-22T01:10:45.1821985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.60,T*2D
2025-08-22T01:10:45.3823541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.59,T*27
2025-08-22T01:10:45.5824141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.59,T*27
2025-08-22T01:10:45.7823308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.58,T*26
2025-08-22T01:10:45.9824756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.57,T*29
2025-08-22T01:10:46.1825554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.56,T*28
2025-08-22T01:10:46.3826259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.54,T*2A
2025-08-22T01:10:46.5826567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.53,T*2D
2025-08-22T01:10:46.7819214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.51,T*2F
2025-08-22T01:10:46.9820323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.49,T*26
2025-08-22T01:10:47.1820980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.47,T*28
2025-08-22T01:10:47.3822640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.45,T*2A
2025-08-22T01:10:47.5821987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.44,T*2B
2025-08-22T01:10:47.7824438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.43,T*2C
2025-08-22T01:10:47.9822459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.42,T*2D
2025-08-22T01:10:48.1824046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.41,T*2E
2025-08-22T01:10:48.3826187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.41,T*2E
2025-08-22T01:10:48.5828385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.41,T*2E
2025-08-22T01:10:48.7817803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.41,T*2E
2025-08-22T01:10:48.9751278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.41,T*2E
2025-08-22T01:10:49.1878552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.42,T*2D
2025-08-22T01:10:49.3822491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.42,T*2D
2025-08-22T01:10:49.5822394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.42,T*2D
2025-08-22T01:10:49.7823221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.42,T*2D
2025-08-22T01:10:49.9824007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.42,T*2D
2025-08-22T01:10:50.1823968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.42,T*2D
2025-08-22T01:10:50.3826401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.41,T*2E
2025-08-22T01:10:50.5826477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.41,T*2E
2025-08-22T01:10:50.7819285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.42,T*2D
2025-08-22T01:10:50.9818599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.42,T*2D
2025-08-22T01:10:51.1821103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.43,T*2C
2025-08-22T01:10:51.3821833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.43,T*2C
2025-08-22T01:10:51.5823042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.43,T*2C
2025-08-22T01:10:51.7819918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.44,T*2B
2025-08-22T01:10:51.9821430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.44,T*2B
2025-08-22T01:10:52.1822692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.44,T*2B
2025-08-22T01:10:52.3823742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.45,T*2A
2025-08-22T01:10:52.5823964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.45,T*2A
2025-08-22T01:10:52.7826183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.45,T*2A
2025-08-22T01:10:52.9826302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.46,T*29
2025-08-22T01:10:53.1818457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.46,T*29
2025-08-22T01:10:53.3819824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.46,T*29
2025-08-22T01:10:53.5820560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.46,T*29
2025-08-22T01:10:53.7819436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.44,T*2B
2025-08-22T01:10:53.9821677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.42,T*2D
2025-08-22T01:10:54.1822667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.40,T*2F
2025-08-22T01:10:54.3772043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.36,T*2E
2025-08-22T01:10:54.5823912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.32,T*2A
2025-08-22T01:10:54.7826560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.28,T*21
2025-08-22T01:10:54.9819402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.24,T*2D
2025-08-22T01:10:55.1821330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.20,T*29
2025-08-22T01:10:55.3826187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.18,T*22
2025-08-22T01:10:55.5823327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.16,T*2C
2025-08-22T01:10:55.7820591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.16,T*2C
2025-08-22T01:10:55.9822232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.17,T*2D
2025-08-22T01:10:56.1819622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.20,T*29
2025-08-22T01:10:56.3820100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.24,T*2D
2025-08-22T01:10:56.5822731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.28,T*21
2025-08-22T01:10:56.7822334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.32,T*2A
2025-08-22T01:10:56.9824617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.36,T*2E
2025-08-22T01:10:57.1823572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.39,T*21
2025-08-22T01:10:57.3824954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.42,T*2D
2025-08-22T01:10:57.5826392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.43,T*2C
2025-08-22T01:10:57.7825304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.42,T*2D
2025-08-22T01:10:57.9825921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.41,T*2E
2025-08-22T01:10:58.1827214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.38,T*20
2025-08-22T01:10:58.3817016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.35,T*2D
2025-08-22T01:10:58.5819714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.32,T*2A
2025-08-22T01:10:58.7821138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.28,T*21
2025-08-22T01:10:58.9822128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.25,T*2C
2025-08-22T01:10:59.1819987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.23,T*2A
2025-08-22T01:10:59.3822826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.21,T*28
2025-08-22T01:10:59.5824684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.20,T*29
2025-08-22T01:10:59.7822856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.20,T*29
2025-08-22T01:10:59.9820802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.21,T*28
2025-08-22T01:11:00.1821815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.22,T*2B
2025-08-22T01:11:00.3823749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.24,T*2D
2025-08-22T01:11:00.5823058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.25,T*2C
2025-08-22T01:11:00.7814359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.27,T*2E
2025-08-22T01:11:00.9826642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.29,T*20
2025-08-22T01:11:01.1823104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.30,T*28
2025-08-22T01:11:01.3823878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.31,T*29
2025-08-22T01:11:01.5825523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.31,T*29
2025-08-22T01:11:01.7822246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.31,T*29
2025-08-22T01:11:01.9821844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.31,T*29
2025-08-22T01:11:02.1824261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.31,T*29
2025-08-22T01:11:02.3825249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.30,T*28
2025-08-22T01:11:02.5827533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.30,T*28
2025-08-22T01:11:02.7741474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.30,T*28
2025-08-22T01:11:02.9828593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.30,T*28
2025-08-22T01:11:03.1820719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.31,T*29
2025-08-22T01:11:03.3820121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.31,T*29
2025-08-22T01:11:03.5822062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.32,T*2A
2025-08-22T01:11:03.7820807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.33,T*2B
2025-08-22T01:11:03.9821341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.35,T*2D
2025-08-22T01:11:04.1823252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.35,T*2D
2025-08-22T01:11:04.3824123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.35,T*2D
2025-08-22T01:11:04.5821103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.35,T*2D
2025-08-22T01:11:04.7825572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.33,T*2B
2025-08-22T01:11:04.9833249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.31,T*29
2025-08-22T01:11:05.1825385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.29,T*20
2025-08-22T01:11:05.3825732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.26,T*2F
2025-08-22T01:11:05.5827175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.23,T*2A
2025-08-22T01:11:05.7826095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.21,T*28
2025-08-22T01:11:05.9821118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.19,T*23
2025-08-22T01:11:06.1822717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.18,T*22
2025-08-22T01:11:06.3826450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.17,T*2D
2025-08-22T01:11:06.5826533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.18,T*22
2025-08-22T01:11:06.7822489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.19,T*23
2025-08-22T01:11:06.9822609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.20,T*29
2025-08-22T01:11:07.1823120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.22,T*2B
2025-08-22T01:11:07.3824402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.24,T*2D
2025-08-22T01:11:07.5826548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.26,T*2F
2025-08-22T01:11:07.7824316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.28,T*21
2025-08-22T01:11:07.9825845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.29,T*20
2025-08-22T01:11:08.1825256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.30,T*28
2025-08-22T01:11:08.3823207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.30,T*28
2025-08-22T01:11:08.5822295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.30,T*28
2025-08-22T01:11:08.7824000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.29,T*20
2025-08-22T01:11:08.9826608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.28,T*21
2025-08-22T01:11:09.1827911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.26,T*2F
2025-08-22T01:11:09.3821217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.24,T*2D
2025-08-22T01:11:09.5820890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.22,T*2B
2025-08-22T01:11:09.7818473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.20,T*29
2025-08-22T01:11:09.9820546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.19,T*23
2025-08-22T01:11:10.1821911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.17,T*2D
2025-08-22T01:11:10.3821335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.16,T*2C
2025-08-22T01:11:10.5824943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.16,T*2C
2025-08-22T01:11:10.7824395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.16,T*2C
2025-08-22T01:11:10.9826622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.16,T*2C
2025-08-22T01:11:11.1828059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.18,T*22
2025-08-22T01:11:11.3823162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.19,T*23
2025-08-22T01:11:11.5823335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.21,T*28
2025-08-22T01:11:11.7820817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.24,T*2D
2025-08-22T01:11:11.9822432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.27,T*2E
2025-08-22T01:11:12.1823276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.30,T*28
2025-08-22T01:11:12.3824109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.34,T*2C
2025-08-22T01:11:12.5823877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.37,T*2F
2025-08-22T01:11:12.7827591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.39,T*21
2025-08-22T01:11:12.9818456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.41,T*2E
2025-08-22T01:11:13.1819902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.41,T*2E
2025-08-22T01:11:13.3820178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.40,T*2F
2025-08-22T01:11:13.5826552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.38,T*20
2025-08-22T01:11:13.7822869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.35,T*2D
2025-08-22T01:11:13.9825294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.32,T*2A
2025-08-22T01:11:14.1826670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.29,T*20
2025-08-22T01:11:14.3821089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.25,T*2C
2025-08-22T01:11:14.5821728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.22,T*2B
2025-08-22T01:11:14.7819311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.20,T*29
2025-08-22T01:11:14.9826940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.19,T*23
2025-08-22T01:11:15.1826355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.19,T*23
2025-08-22T01:11:15.3827579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.19,T*23
2025-08-22T01:11:15.5819210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.20,T*29
2025-08-22T01:11:15.7825669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.21,T*28
2025-08-22T01:11:15.9824762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.23,T*2A
2025-08-22T01:11:16.1825531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.24,T*2D
2025-08-22T01:11:16.3826221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.25,T*2C
2025-08-22T01:11:16.5827311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.27,T*2E
2025-08-22T01:11:16.7818748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.28,T*21
2025-08-22T01:11:16.9819622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.30,T*28
2025-08-22T01:11:17.1820124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.32,T*2A
2025-08-22T01:11:17.3822040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.35,T*2D
2025-08-22T01:11:17.5824065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.37,T*2F
2025-08-22T01:11:17.7820696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.39,T*21
2025-08-22T01:11:17.9821565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.41,T*2E
2025-08-22T01:11:18.1822508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.42,T*2D
2025-08-22T01:11:18.3823223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.43,T*2C
2025-08-22T01:11:18.5825583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.43,T*2C
2025-08-22T01:11:18.7826048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.43,T*2C
2025-08-22T01:11:18.9828388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.43,T*2C
2025-08-22T01:11:19.1818454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.41,T*2E
2025-08-22T01:11:19.3819230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.40,T*2F
2025-08-22T01:11:19.5820286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.38,T*20
2025-08-22T01:11:19.7828181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.37,T*2F
2025-08-22T01:11:19.9819125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.36,T*2E
2025-08-22T01:11:20.1820488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.36,T*2E
2025-08-22T01:11:20.3821858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.37,T*2F
2025-08-22T01:11:20.5822106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.37,T*2F
2025-08-22T01:11:20.7823031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.38,T*20
2025-08-22T01:11:20.9824576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.38,T*20
2025-08-22T01:11:21.1826522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.39,T*21
2025-08-22T01:11:21.3826833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.38,T*20
2025-08-22T01:11:21.5817328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.37,T*2F
2025-08-22T01:11:21.7826441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.37,T*2F
2025-08-22T01:11:21.9828420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.36,T*2E
2025-08-22T01:11:22.1819054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.35,T*2D
2025-08-22T01:11:22.3820382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.36,T*2E
2025-08-22T01:11:22.5823507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.36,T*2E
2025-08-22T01:11:22.7818894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.37,T*2F
2025-08-22T01:11:22.9820511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.39,T*21
2025-08-22T01:11:23.1821868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.42,T*2D
2025-08-22T01:11:23.3823888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.44,T*2B
2025-08-22T01:11:23.5822725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.47,T*28
2025-08-22T01:11:23.7821350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.50,T*2E
2025-08-22T01:11:23.9822782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.52,T*2C
2025-08-22T01:11:24.1824153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.54,T*2A
2025-08-22T01:11:24.3824364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.56,T*28
2025-08-22T01:11:24.5746740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.57,T*29
2025-08-22T01:11:24.7827874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.57,T*29
2025-08-22T01:11:24.9818614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.57,T*29
2025-08-22T01:11:25.1820552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.56,T*28
2025-08-22T01:11:25.3819605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.55,T*2B
2025-08-22T01:11:25.5819068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.54,T*2A
2025-08-22T01:11:25.7826965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.52,T*2C
2025-08-22T01:11:25.9826805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.51,T*2F
2025-08-22T01:11:26.1818919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.50,T*2E
2025-08-22T01:11:26.3818830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.50,T*2E
2025-08-22T01:11:26.5821232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.51,T*2F
2025-08-22T01:11:26.7823174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.51,T*2F
2025-08-22T01:11:26.9821422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.53,T*2D
2025-08-22T01:11:27.1825549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.54,T*2A
2025-08-22T01:11:27.3826124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.55,T*2B
2025-08-22T01:11:27.5827837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.55,T*2B
2025-08-22T01:11:27.7823839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.55,T*2B
2025-08-22T01:11:27.9826255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.55,T*2B
2025-08-22T01:11:28.1825823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.54,T*2A
2025-08-22T01:11:28.3827585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.53,T*2D
2025-08-22T01:11:28.5819198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.52,T*2C
2025-08-22T01:11:28.7820568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.51,T*2F
2025-08-22T01:11:28.9819438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.50,T*2E
2025-08-22T01:11:29.1822314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.49,T*26
2025-08-22T01:11:29.3823636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.49,T*26
2025-08-22T01:11:29.5824187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.49,T*26
2025-08-22T01:11:29.7821854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.49,T*26
2025-08-22T01:11:29.9818376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.50,T*2E
2025-08-22T01:11:30.1820943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.51,T*2F
2025-08-22T01:11:30.3821274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.51,T*2F
2025-08-22T01:11:30.5820447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.51,T*2F
2025-08-22T01:11:30.7823220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.51,T*2F
2025-08-22T01:11:30.9826623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.51,T*2F
2025-08-22T01:11:31.1818813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.50,T*2E
2025-08-22T01:11:31.3820000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.49,T*26
2025-08-22T01:11:31.5820710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.48,T*27
2025-08-22T01:11:31.7818424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.47,T*28
2025-08-22T01:11:31.9819690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.47,T*28
2025-08-22T01:11:32.1820218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.47,T*28
2025-08-22T01:11:32.3821194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.47,T*28
2025-08-22T01:11:32.5825834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.47,T*28
2025-08-22T01:11:32.7824600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.47,T*28
2025-08-22T01:11:32.9824507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.48,T*27
2025-08-22T01:11:33.1827164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.48,T*27
2025-08-22T01:11:33.3818069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.49,T*26
2025-08-22T01:11:33.5818045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.50,T*2E
2025-08-22T01:11:33.7826289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.51,T*2F
2025-08-22T01:11:33.9827459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.52,T*2C
2025-08-22T01:11:34.1761109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.52,T*2C
2025-08-22T01:11:34.3818533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.51,T*2F
2025-08-22T01:11:34.5819975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.50,T*2E
2025-08-22T01:11:34.7821753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.48,T*27
2025-08-22T01:11:34.9823680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.46,T*29
2025-08-22T01:11:35.1823837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.43,T*2C
2025-08-22T01:11:35.3825448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.40,T*2F
2025-08-22T01:11:35.5826298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.36,T*2E
2025-08-22T01:11:35.7824361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.33,T*2B
2025-08-22T01:11:35.9825451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.30,T*28
2025-08-22T01:11:36.1824759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.28,T*21
2025-08-22T01:11:36.3825820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.26,T*2F
2025-08-22T01:11:36.5825204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.26,T*2F
2025-08-22T01:11:36.7818486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.27,T*2E
2025-08-22T01:11:36.9819549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.28,T*21
2025-08-22T01:11:37.1820213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.30,T*28
2025-08-22T01:11:37.3822394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.33,T*2B
2025-08-22T01:11:37.5824993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.37,T*2F
2025-08-22T01:11:37.7820046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.40,T*2F
2025-08-22T01:11:37.9822299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.43,T*2C
2025-08-22T01:11:38.1823216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.46,T*29
2025-08-22T01:11:38.3824753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.48,T*27
2025-08-22T01:11:38.5822325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.49,T*26
2025-08-22T01:11:38.7822373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.50,T*2E
2025-08-22T01:11:38.9824302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.48,T*27
2025-08-22T01:11:39.1825583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.46,T*29
2025-08-22T01:11:39.3826212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.43,T*2C
2025-08-22T01:11:39.5820498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.40,T*2F
2025-08-22T01:11:39.7818225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.37,T*2F
2025-08-22T01:11:39.9819806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.34,T*2C
2025-08-22T01:11:40.1819812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.33,T*2B
2025-08-22T01:11:40.3822166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.33,T*2B
2025-08-22T01:11:40.5821011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.34,T*2C
2025-08-22T01:11:40.7822517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.36,T*2E
2025-08-22T01:11:40.9825112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.40,T*2F
2025-08-22T01:11:41.1826126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.43,T*2C
2025-08-22T01:11:41.3827369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.47,T*28
2025-08-22T01:11:41.5818398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.50,T*2E
2025-08-22T01:11:41.7826390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.52,T*2C
2025-08-22T01:11:41.9827840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.53,T*2D
2025-08-22T01:11:42.1818861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.54,T*2A
2025-08-22T01:11:42.3818743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.53,T*2D
2025-08-22T01:11:42.5820122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.51,T*2F
2025-08-22T01:11:42.7823931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.48,T*27
2025-08-22T01:11:42.9825889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.45,T*2A
2025-08-22T01:11:43.1827307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.42,T*2D
2025-08-22T01:11:43.3828385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.39,T*21
2025-08-22T01:11:43.5819270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.37,T*2F
2025-08-22T01:11:43.7825158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.36,T*2E
2025-08-22T01:11:43.9826627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.36,T*2E
2025-08-22T01:11:44.1827165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.37,T*2F
2025-08-22T01:11:44.3826189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.38,T*20
2025-08-22T01:11:44.5827526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.41,T*2E
2025-08-22T01:11:44.7817970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.43,T*2C
2025-08-22T01:11:44.9819381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.46,T*29
2025-08-22T01:11:45.1820311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.48,T*27
2025-08-22T01:11:45.3835947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.49,T*26
2025-08-22T01:11:45.5823274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.50,T*2E
2025-08-22T01:11:45.7821884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.51,T*2F
2025-08-22T01:11:45.9821985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.51,T*2F
2025-08-22T01:11:46.1823465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.51,T*2F
2025-08-22T01:11:46.3826771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.51,T*2F
2025-08-22T01:11:46.5826899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.50,T*2E
2025-08-22T01:11:46.7818501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.50,T*2E
2025-08-22T01:11:46.9818319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.49,T*26
2025-08-22T01:11:47.1818670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.48,T*27
2025-08-22T01:11:47.3821456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.48,T*27
2025-08-22T01:11:47.5822348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.47,T*28
2025-08-22T01:11:47.7818553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.47,T*28
2025-08-22T01:11:47.9820324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.47,T*28
2025-08-22T01:11:48.1821093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.48,T*27
2025-08-22T01:11:48.3823577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.49,T*26
2025-08-22T01:11:48.5824832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.51,T*2F
2025-08-22T01:11:48.7825862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.54,T*2A
2025-08-22T01:11:48.9825590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.56,T*28
2025-08-22T01:11:49.1828341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.58,T*26
2025-08-22T01:11:49.3818599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.60,T*2D
2025-08-22T01:11:49.5820189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.62,T*2F
2025-08-22T01:11:49.7827692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.62,T*2F
2025-08-22T01:11:49.9827623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.61,T*2C
2025-08-22T01:11:50.1819868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.60,T*2D
2025-08-22T01:11:50.3819820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.58,T*26
2025-08-22T01:11:50.5823367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.56,T*28
2025-08-22T01:11:50.7824504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.54,T*2A
2025-08-22T01:11:50.9825296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.53,T*2D
2025-08-22T01:11:51.1826757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.53,T*2D
2025-08-22T01:11:51.3827650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.53,T*2D
2025-08-22T01:11:51.5819912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.54,T*2A
2025-08-22T01:11:51.7826336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.56,T*28
2025-08-22T01:11:51.9826313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.58,T*26
2025-08-22T01:11:52.1819332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.61,T*2C
2025-08-22T01:11:52.3820242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.65,T*28
2025-08-22T01:11:52.5821645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.68,T*25
2025-08-22T01:11:52.7821498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.72,T*2E
2025-08-22T01:11:52.9822371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.76,T*2A
2025-08-22T01:11:53.1819701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.79,T*25
2025-08-22T01:11:53.3820779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.81,T*22
2025-08-22T01:11:53.5822678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.84,T*27
2025-08-22T01:11:53.7818904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.85,T*26
2025-08-22T01:11:53.9820080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.86,T*25
2025-08-22T01:11:54.1822127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.86,T*25
2025-08-22T01:11:54.3823351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.85,T*26
2025-08-22T01:11:54.5823284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.84,T*27
2025-08-22T01:11:54.7823065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.83,T*20
2025-08-22T01:11:54.9823174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.81,T*22
2025-08-22T01:11:55.1826054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.80,T*23
2025-08-22T01:11:55.3827491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.78,T*24
2025-08-22T01:11:55.5818581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.77,T*2B
2025-08-22T01:11:55.7826714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.76,T*2A
2025-08-22T01:11:55.9828283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.76,T*2A
2025-08-22T01:11:56.1819022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.77,T*2B
2025-08-22T01:11:56.3827864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.78,T*24
2025-08-22T01:11:56.5819453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.80,T*23
2025-08-22T01:11:56.7820577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.81,T*22
2025-08-22T01:11:56.9820838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.83,T*20
2025-08-22T01:11:57.1822885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.83,T*20
2025-08-22T01:11:57.3823937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.83,T*20
2025-08-22T01:11:57.5824969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.82,T*21
2025-08-22T01:11:57.7822693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.80,T*23
2025-08-22T01:11:57.9822998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.79,T*25
2025-08-22T01:11:58.1826467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.77,T*2B
2025-08-22T01:11:58.3827658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.76,T*2A
2025-08-22T01:11:58.5820511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.76,T*2A
2025-08-22T01:11:58.7821366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.78,T*24
2025-08-22T01:11:58.9822901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.80,T*23
2025-08-22T01:11:59.1824279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.84,T*27
2025-08-22T01:11:59.3827874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.88,T*2B
2025-08-22T01:11:59.5819866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.93,T*21
2025-08-22T01:11:59.7825768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.98,T*2A
2025-08-22T01:11:59.9825211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.02,T*2E
2025-08-22T01:12:00.1827527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.06,T*2A
2025-08-22T01:12:00.3825482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.08,T*24
2025-08-22T01:12:00.5826211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.10,T*2D
2025-08-22T01:12:00.7818740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.10,T*2D
2025-08-22T01:12:00.9819760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.09,T*25
2025-08-22T01:12:01.1821791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.08,T*24
2025-08-22T01:12:01.3824514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.05,T*29
2025-08-22T01:12:01.5818887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.03,T*2F
2025-08-22T01:12:01.7827767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.99,T*2B
2025-08-22T01:12:01.9818711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.96,T*24
2025-08-22T01:12:02.1819323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.93,T*21
2025-08-22T01:12:02.3821589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.91,T*23
2025-08-22T01:12:02.5819924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.89,T*2A
2025-08-22T01:12:02.7820465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.88,T*2B
2025-08-22T01:12:02.9760365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.88,T*2B
2025-08-22T01:12:03.1823501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.88,T*2B
2025-08-22T01:12:03.3826762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.89,T*2A
2025-08-22T01:12:03.5817529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.91,T*23
2025-08-22T01:12:03.7825441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.94,T*26
2025-08-22T01:12:03.9825991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.96,T*24
2025-08-22T01:12:04.1827216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.99,T*2B
2025-08-22T01:12:04.3822230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.01,T*2D
2025-08-22T01:12:04.5819392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.04,T*28
2025-08-22T01:12:04.7820840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.05,T*29
2025-08-22T01:12:04.9822185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.06,T*2A
2025-08-22T01:12:05.1822588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.06,T*2A
2025-08-22T01:12:05.3825143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.06,T*2A
2025-08-22T01:12:05.5839114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.06,T*2A
2025-08-22T01:12:05.7822995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.05,T*29
2025-08-22T01:12:05.9826348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.05,T*29
2025-08-22T01:12:06.1827585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.05,T*29
2025-08-22T01:12:06.3817698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.04,T*28
2025-08-22T01:12:06.5822277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.04,T*28
2025-08-22T01:12:06.7823527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.04,T*28
2025-08-22T01:12:06.9824803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.04,T*28
2025-08-22T01:12:07.1825786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.04,T*28
2025-08-22T01:12:07.3827079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.04,T*28
2025-08-22T01:12:07.5818552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.04,T*28
2025-08-22T01:12:07.7827194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.04,T*28
2025-08-22T01:12:07.9827167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.04,T*28
2025-08-22T01:12:08.1818763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.05,T*29
2025-08-22T01:12:08.3825938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.06,T*2A
2025-08-22T01:12:08.5826492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.07,T*2B
2025-08-22T01:12:08.7818271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.08,T*24
2025-08-22T01:12:08.9820142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.09,T*25
2025-08-22T01:12:09.1820385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.09,T*25
2025-08-22T01:12:09.3821210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.09,T*25
2025-08-22T01:12:09.5823079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.08,T*24
2025-08-22T01:12:09.7822519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.07,T*2B
2025-08-22T01:12:09.9821844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.05,T*29
2025-08-22T01:12:10.1824142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.03,T*2F
2025-08-22T01:12:10.3825837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.00,T*2C
2025-08-22T01:12:10.5826065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.98,T*2A
2025-08-22T01:12:10.7827560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.96,T*24
2025-08-22T01:12:10.9822339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.94,T*26
2025-08-22T01:12:11.1823977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.92,T*20
2025-08-22T01:12:11.3826778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.90,T*22
2025-08-22T01:12:11.5817700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.88,T*2B
2025-08-22T01:12:11.7826199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.87,T*24
2025-08-22T01:12:11.9844219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.86,T*25
2025-08-22T01:12:12.1820848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.86,T*25
2025-08-22T01:12:12.3825200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.86,T*25
2025-08-22T01:12:12.5823285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.86,T*25
2025-08-22T01:12:12.7822968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.86,T*25
2025-08-22T01:12:12.9825821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.87,T*24
2025-08-22T01:12:13.1826890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.88,T*2B
2025-08-22T01:12:13.3827950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.90,T*22
2025-08-22T01:12:13.5818742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.92,T*20
2025-08-22T01:12:13.7820643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.95,T*27
2025-08-22T01:12:13.9823438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.98,T*2A
2025-08-22T01:12:14.1824139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.01,T*2D
2025-08-22T01:12:14.3825467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.04,T*28
2025-08-22T01:12:14.5826512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.06,T*2A
2025-08-22T01:12:14.7827266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.07,T*2B
2025-08-22T01:12:14.9841501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.08,T*24
2025-08-22T01:12:15.1820429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.07,T*2B
2025-08-22T01:12:15.3820543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.04,T*28
2025-08-22T01:12:15.5822853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.01,T*2D
2025-08-22T01:12:15.7820974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.97,T*25
2025-08-22T01:12:15.9821222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.93,T*21
2025-08-22T01:12:16.1821883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.89,T*2A
2025-08-22T01:12:16.3862750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.86,T*25
2025-08-22T01:12:16.5825072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.83,T*20
2025-08-22T01:12:16.7825148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.82,T*21
2025-08-22T01:12:16.9827437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.81,T*22
2025-08-22T01:12:17.1817387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.81,T*22
2025-08-22T01:12:17.3819389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.81,T*22
2025-08-22T01:12:17.5821293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.82,T*21
2025-08-22T01:12:17.7818146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.83,T*20
2025-08-22T01:12:17.9819655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.83,T*20
2025-08-22T01:12:18.1818853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.83,T*20
2025-08-22T01:12:18.3821619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.82,T*21
2025-08-22T01:12:18.5824023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.81,T*22
2025-08-22T01:12:18.7825329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.80,T*23
2025-08-22T01:12:18.9826764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.78,T*24
2025-08-22T01:12:19.1837275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.77,T*2B
2025-08-22T01:12:19.3826602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.76,T*2A
2025-08-22T01:12:19.5819589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.75,T*29
2025-08-22T01:12:19.7827650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.74,T*28
2025-08-22T01:12:19.9818486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.74,T*28
2025-08-22T01:12:20.1825060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.73,T*2F
2025-08-22T01:12:20.3824819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.73,T*2F
2025-08-22T01:12:20.5827267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.72,T*2E
2025-08-22T01:12:20.7817628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.73,T*2F
2025-08-22T01:12:20.9819786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.73,T*2F
2025-08-22T01:12:21.1820531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.73,T*2F
2025-08-22T01:12:21.3821176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.74,T*28
2025-08-22T01:12:21.5822412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.74,T*28
2025-08-22T01:12:21.7818854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.75,T*29
2025-08-22T01:12:21.9821878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.75,T*29
2025-08-22T01:12:22.1821900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.75,T*29
2025-08-22T01:12:22.3850911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.75,T*29
2025-08-22T01:12:22.5823427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.74,T*28
2025-08-22T01:12:22.7827263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.73,T*2F
2025-08-22T01:12:22.9828043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.73,T*2F
2025-08-22T01:12:23.1819267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.72,T*2E
2025-08-22T01:12:23.3819868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.70,T*2C
2025-08-22T01:12:23.5821454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.69,T*24
2025-08-22T01:12:23.7819112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.68,T*25
2025-08-22T01:12:23.9818753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.65,T*28
2025-08-22T01:12:24.1821622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.63,T*2E
2025-08-22T01:12:24.3824319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.60,T*2D
2025-08-22T01:12:24.5823287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.56,T*28
2025-08-22T01:12:24.7826319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.53,T*2D
2025-08-22T01:12:24.9827369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.50,T*2E
2025-08-22T01:12:25.1824739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.47,T*28
2025-08-22T01:12:25.3825160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.44,T*2B
2025-08-22T01:12:25.5827652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.42,T*2D
2025-08-22T01:12:25.7824559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.41,T*2E
2025-08-22T01:12:25.9825513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.40,T*2F
2025-08-22T01:12:26.1826572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.40,T*2F
2025-08-22T01:12:26.3827745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.40,T*2F
2025-08-22T01:12:26.5818622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.40,T*2F
2025-08-22T01:12:26.7820502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.41,T*2E
2025-08-22T01:12:26.9822310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.41,T*2E
2025-08-22T01:12:27.1823296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.43,T*2C
2025-08-22T01:12:27.3824002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.44,T*2B
2025-08-22T01:12:27.5825637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.45,T*2A
2025-08-22T01:12:27.7822035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.47,T*28
2025-08-22T01:12:27.9823592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.48,T*27
2025-08-22T01:12:28.1824667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.49,T*26
2025-08-22T01:12:28.3820143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.49,T*26
2025-08-22T01:12:28.5820136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.49,T*26
2025-08-22T01:12:28.7821821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.48,T*27
2025-08-22T01:12:28.9822975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.46,T*29
2025-08-22T01:12:29.1786504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.43,T*2C
2025-08-22T01:12:29.3825440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.40,T*2F
2025-08-22T01:12:29.5825424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.37,T*2F
2025-08-22T01:12:29.7823627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.35,T*2D
2025-08-22T01:12:29.9793995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.32,T*2A
2025-08-22T01:12:30.1824675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.29,T*20
2025-08-22T01:12:30.3825054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.26,T*2F
2025-08-22T01:12:30.5826920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.23,T*2A
2025-08-22T01:12:30.7818453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.21,T*28
2025-08-22T01:12:30.9818775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.18,T*22
2025-08-22T01:12:31.1819382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.16,T*2C
2025-08-22T01:12:31.3899984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.15,T*2F
2025-08-22T01:12:31.5828357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.14,T*2E
2025-08-22T01:12:31.7825042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.13,T*29
2025-08-22T01:12:31.9826040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.11,T*2B
2025-08-22T01:12:32.1827424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.10,T*2A
2025-08-22T01:12:32.3823884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.09,T*22
2025-08-22T01:12:32.5825383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.07,T*2C
2025-08-22T01:12:32.7828088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.06,T*2D
2025-08-22T01:12:32.9818319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.04,T*2F
2025-08-22T01:12:33.1821239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.04,T*2F
2025-08-22T01:12:33.3823411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.03,T*28
2025-08-22T01:12:33.5826637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.04,T*2F
2025-08-22T01:12:33.7824769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.06,T*2D
2025-08-22T01:12:33.9825814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.08,T*23
2025-08-22T01:12:34.1818953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.11,T*2B
2025-08-22T01:12:34.3821838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.13,T*29
2025-08-22T01:12:34.5826454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.16,T*2C
2025-08-22T01:12:34.7888953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.19,T*23
2025-08-22T01:12:34.9819013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.21,T*28
2025-08-22T01:12:35.1820323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.23,T*2A
2025-08-22T01:12:35.3822511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.23,T*2A
2025-08-22T01:12:35.5822598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.23,T*2A
2025-08-22T01:12:35.7827464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.22,T*2B
2025-08-22T01:12:35.9818832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.20,T*29
2025-08-22T01:12:36.1822715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.17,T*2D
2025-08-22T01:12:36.3825132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.12,T*28
2025-08-22T01:12:36.5825838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.07,T*2C
2025-08-22T01:12:36.7825947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.01,T*2A
2025-08-22T01:12:36.9826999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.95,T*26
2025-08-22T01:12:37.1818682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.89,T*2B
2025-08-22T01:12:37.3819835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.84,T*26
2025-08-22T01:12:37.5819692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.80,T*22
2025-08-22T01:12:37.7827977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.76,T*2B
2025-08-22T01:12:37.9819137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.75,T*28
2025-08-22T01:12:38.1821913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.75,T*28
2025-08-22T01:12:38.3820741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.75,T*28
2025-08-22T01:12:38.5823053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.77,T*2A
2025-08-22T01:12:38.7825006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.79,T*24
2025-08-22T01:12:38.9826707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.82,T*20
2025-08-22T01:12:39.1826884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.85,T*27
2025-08-22T01:12:39.3818690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.87,T*25
2025-08-22T01:12:39.5819628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.90,T*23
2025-08-22T01:12:39.7818662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.91,T*22
2025-08-22T01:12:39.9827298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.92,T*21
2025-08-22T01:12:40.1818540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.92,T*21
2025-08-22T01:12:40.3819105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.91,T*22
2025-08-22T01:12:40.5820621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.90,T*23
2025-08-22T01:12:40.7822056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.87,T*25
2025-08-22T01:12:40.9822214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.85,T*27
2025-08-22T01:12:41.1824153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.82,T*20
2025-08-22T01:12:41.3824597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.79,T*24
2025-08-22T01:12:41.5825970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.76,T*2B
2025-08-22T01:12:41.7824068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.75,T*28
2025-08-22T01:12:41.9824962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.73,T*2E
2025-08-22T01:12:42.1826677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.73,T*2E
2025-08-22T01:12:42.3819328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.73,T*2E
2025-08-22T01:12:42.5820483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.75,T*28
2025-08-22T01:12:42.7822434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.77,T*2A
2025-08-22T01:12:42.9821976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.80,T*22
2025-08-22T01:12:43.1824522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.82,T*20
2025-08-22T01:12:43.3825029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.85,T*27
2025-08-22T01:12:43.5843471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.87,T*25
2025-08-22T01:12:43.7822473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.88,T*2A
2025-08-22T01:12:43.9824978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.87,T*25
2025-08-22T01:12:44.1825523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.86,T*24
2025-08-22T01:12:44.3826138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.83,T*21
2025-08-22T01:12:44.5823004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.79,T*24
2025-08-22T01:12:44.7823326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.75,T*28
2025-08-22T01:12:44.9824828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.70,T*2D
2025-08-22T01:12:45.1826605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.65,T*29
2025-08-22T01:12:45.3827342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.60,T*2C
2025-08-22T01:12:45.5818115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.56,T*29
2025-08-22T01:12:45.7825965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.53,T*2C
2025-08-22T01:12:45.9826572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.52,T*2D
2025-08-22T01:12:46.1819622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.51,T*2E
2025-08-22T01:12:46.3820175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.52,T*2D
2025-08-22T01:12:46.5820812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.54,T*2B
2025-08-22T01:12:46.7822007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.57,T*28
2025-08-22T01:12:46.9823712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.60,T*2C
2025-08-22T01:12:47.1824908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.64,T*28
2025-08-22T01:12:47.3824159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.68,T*24
2025-08-22T01:12:47.5825886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.71,T*2C
2025-08-22T01:12:47.7824932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.74,T*29
2025-08-22T01:12:47.9827105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.76,T*2B
2025-08-22T01:12:48.1818339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.78,T*25
2025-08-22T01:12:48.3819031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.79,T*24
2025-08-22T01:12:48.5820688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.80,T*22
2025-08-22T01:12:48.7821611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.80,T*22
2025-08-22T01:12:48.9823256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.78,T*25
2025-08-22T01:12:49.1822464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.76,T*2B
2025-08-22T01:12:49.3825522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.74,T*29
2025-08-22T01:12:49.5825540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.71,T*2C
2025-08-22T01:12:49.7823078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.68,T*24
2025-08-22T01:12:49.9824069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.65,T*29
2025-08-22T01:12:50.1820369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.63,T*2F
2025-08-22T01:12:50.3821999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.61,T*2D
2025-08-22T01:12:50.5822650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.61,T*2D
2025-08-22T01:12:50.7822377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.61,T*2D
2025-08-22T01:12:50.9823117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.62,T*2E
2025-08-22T01:12:51.1823983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.64,T*28
2025-08-22T01:12:51.3824993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.65,T*29
2025-08-22T01:12:51.5827538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.67,T*2B
2025-08-22T01:12:51.7817522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.69,T*25
2025-08-22T01:12:51.9788315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.71,T*2C
2025-08-22T01:12:52.1826405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.71,T*2C
2025-08-22T01:12:52.3828015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.72,T*2F
2025-08-22T01:12:52.5819701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.71,T*2C
2025-08-22T01:12:52.7820379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.70,T*2D
2025-08-22T01:12:52.9820722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.69,T*25
2025-08-22T01:12:53.1822949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.67,T*2B
2025-08-22T01:12:53.3818498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.65,T*29
2025-08-22T01:12:53.5822441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.62,T*2E
2025-08-22T01:12:53.7823099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.60,T*2C
2025-08-22T01:12:53.9822435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.58,T*27
2025-08-22T01:12:54.1823638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.56,T*29
2025-08-22T01:12:54.3823396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.56,T*29
2025-08-22T01:12:54.5825899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.55,T*2A
2025-08-22T01:12:54.7827025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.56,T*29
2025-08-22T01:12:54.9819145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.58,T*27
2025-08-22T01:12:55.1819324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.60,T*2C
2025-08-22T01:12:55.3821084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.63,T*2F
2025-08-22T01:12:55.5821797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.67,T*2B
2025-08-22T01:12:55.7825304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.70,T*2D
2025-08-22T01:12:55.9823711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.73,T*2E
2025-08-22T01:12:56.1825639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.76,T*2B
2025-08-22T01:12:56.3826103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.78,T*25
2025-08-22T01:12:56.5820237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.79,T*24
2025-08-22T01:12:56.7820709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.79,T*24
2025-08-22T01:12:56.9822570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.79,T*24
2025-08-22T01:12:57.1822541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.79,T*24
2025-08-22T01:12:57.3824259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.79,T*24
2025-08-22T01:12:57.5826326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.79,T*24
2025-08-22T01:12:57.7827208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.79,T*24
2025-08-22T01:12:57.9824215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.79,T*24
2025-08-22T01:12:58.1825849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.79,T*24
2025-08-22T01:12:58.3827108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.80,T*22
2025-08-22T01:12:58.5816857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.80,T*22
2025-08-22T01:12:58.7819336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.81,T*23
2025-08-22T01:12:58.9823821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.81,T*23
2025-08-22T01:12:59.1825888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.82,T*20
2025-08-22T01:12:59.3818495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.82,T*20
2025-08-22T01:12:59.5820169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.81,T*23
2025-08-22T01:12:59.7820675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.80,T*22
2025-08-22T01:12:59.9819088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.78,T*25
2025-08-22T01:13:00.1820136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.76,T*2B
2025-08-22T01:13:00.3820404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.74,T*29
2025-08-22T01:13:00.5822209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.72,T*2F
2025-08-22T01:13:00.7822670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.70,T*2D
2025-08-22T01:13:00.9825233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.68,T*24
2025-08-22T01:13:01.1825353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.67,T*2B
2025-08-22T01:13:01.3820845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.67,T*2B
2025-08-22T01:13:01.5781220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.67,T*2B
2025-08-22T01:13:01.7823886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.67,T*2B
2025-08-22T01:13:01.9821892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.68,T*24
2025-08-22T01:13:02.1819389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.69,T*25
2025-08-22T01:13:02.3820743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.72,T*2F
2025-08-22T01:13:02.5823046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.75,T*28
2025-08-22T01:13:02.7819002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.78,T*25
2025-08-22T01:13:02.9820418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.82,T*20
2025-08-22T01:13:03.1827174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.87,T*25
2025-08-22T01:13:03.3817600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.91,T*22
2025-08-22T01:13:03.5819309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.95,T*26
2025-08-22T01:13:03.7825032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.98,T*2B
2025-08-22T01:13:03.9825047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.00,T*2B
2025-08-22T01:13:04.1827121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.02,T*29
2025-08-22T01:13:04.3824272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.02,T*29
2025-08-22T01:13:04.5827062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.01,T*2A
2025-08-22T01:13:04.7818138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.99,T*2A
2025-08-22T01:13:04.9818180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.96,T*25
2025-08-22T01:13:05.1818735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.94,T*27
2025-08-22T01:13:05.3820637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.91,T*22
2025-08-22T01:13:05.5838417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.88,T*2A
2025-08-22T01:13:05.7824695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.86,T*24
2025-08-22T01:13:05.9821519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.84,T*26
2025-08-22T01:13:06.1824583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.82,T*20
2025-08-22T01:13:06.3825359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.81,T*23
2025-08-22T01:13:06.5826878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.81,T*23
2025-08-22T01:13:06.7819456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.80,T*22
2025-08-22T01:13:06.9819554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.80,T*22
2025-08-22T01:13:07.1822978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.80,T*22
2025-08-22T01:13:07.3821981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.81,T*23
2025-08-22T01:13:07.5823988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.81,T*23
2025-08-22T01:13:07.7826233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.82,T*20
2025-08-22T01:13:07.9824855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.83,T*21
2025-08-22T01:13:08.1821454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.84,T*26
2025-08-22T01:13:08.3821635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.86,T*24
2025-08-22T01:13:08.5822345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.88,T*2A
2025-08-22T01:13:08.7821746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.90,T*23
2025-08-22T01:13:08.9823587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.93,T*20
2025-08-22T01:13:09.1826804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.96,T*25
2025-08-22T01:13:09.3826509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.00,T*2B
2025-08-22T01:13:09.5816600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.04,T*2F
2025-08-22T01:13:09.7822001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.08,T*23
2025-08-22T01:13:09.9818287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.12,T*28
2025-08-22T01:13:10.1823159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.16,T*2C
2025-08-22T01:13:10.3822159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.19,T*23
2025-08-22T01:13:10.5827161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.22,T*2B
2025-08-22T01:13:10.7825689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.25,T*2C
2025-08-22T01:13:10.9825996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.26,T*2F
2025-08-22T01:13:11.1818460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.27,T*2E
2025-08-22T01:13:11.3822738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.27,T*2E
2025-08-22T01:13:11.5822000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.26,T*2F
2025-08-22T01:13:11.7823849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.24,T*2D
2025-08-22T01:13:11.9821228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.21,T*28
2025-08-22T01:13:12.1822855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.18,T*22
2025-08-22T01:13:12.3832089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.14,T*2E
2025-08-22T01:13:12.5825403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.10,T*2A
2025-08-22T01:13:12.7826380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.07,T*2C
2025-08-22T01:13:12.9828774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.05,T*2E
2025-08-22T01:13:13.1817531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.05,T*2E
2025-08-22T01:13:13.3819805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.05,T*2E
2025-08-22T01:13:13.5820241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.07,T*2C
2025-08-22T01:13:13.7822423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.11,T*2B
2025-08-22T01:13:13.9819645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.14,T*2E
2025-08-22T01:13:14.1820033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.19,T*23
2025-08-22T01:13:14.3822394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.23,T*2A
2025-08-22T01:13:14.5823202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.26,T*2F
2025-08-22T01:13:14.7824395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.28,T*21
2025-08-22T01:13:14.9824997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.29,T*20
2025-08-22T01:13:15.1826504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.30,T*28
2025-08-22T01:13:15.3826931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.29,T*20
2025-08-22T01:13:15.5819226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.28,T*21
2025-08-22T01:13:15.7820034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.27,T*2E
2025-08-22T01:13:15.9826354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.25,T*2C
2025-08-22T01:13:16.1828218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.25,T*2C
2025-08-22T01:13:16.3818339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.24,T*2D
2025-08-22T01:13:16.5819994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.25,T*2C
2025-08-22T01:13:16.7822133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.26,T*2F
2025-08-22T01:13:16.9822787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.28,T*21
2025-08-22T01:13:17.1818249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.30,T*28
2025-08-22T01:13:17.3826273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.33,T*2B
2025-08-22T01:13:17.5826902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.35,T*2D
2025-08-22T01:13:17.7818874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.37,T*2F
2025-08-22T01:13:17.9823521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.38,T*20
2025-08-22T01:13:18.1823572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.38,T*20
2025-08-22T01:13:18.3829434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.39,T*21
2025-08-22T01:13:18.5825541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.38,T*20
2025-08-22T01:13:18.7827196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.37,T*2F
2025-08-22T01:13:18.9817760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.36,T*2E
2025-08-22T01:13:19.1819477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.35,T*2D
2025-08-22T01:13:19.3820534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.34,T*2C
2025-08-22T01:13:19.5820234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.34,T*2C
2025-08-22T01:13:19.7821492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.33,T*2B
2025-08-22T01:13:19.9818460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.34,T*2C
2025-08-22T01:13:20.1826627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.35,T*2D
2025-08-22T01:13:20.3827549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.36,T*2E
2025-08-22T01:13:20.5823972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.39,T*21
2025-08-22T01:13:20.7825609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.41,T*2E
2025-08-22T01:13:20.9826752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.45,T*2A
2025-08-22T01:13:21.1817717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.48,T*27
2025-08-22T01:13:21.3818383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.51,T*2F
2025-08-22T01:13:21.5820178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.55,T*2B
2025-08-22T01:13:21.7821458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.57,T*29
2025-08-22T01:13:21.9818275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.59,T*27
2025-08-22T01:13:22.1824617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.60,T*2D
2025-08-22T01:13:22.3827134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.60,T*2D
2025-08-22T01:13:22.5825849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.58,T*26
2025-08-22T01:13:22.7819534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.55,T*2B
2025-08-22T01:13:22.9819353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.52,T*2C
2025-08-22T01:13:23.1839065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.48,T*27
2025-08-22T01:13:23.3822793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.43,T*2C
2025-08-22T01:13:23.5823168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.40,T*2F
2025-08-22T01:13:23.7824936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.37,T*2F
2025-08-22T01:13:23.9822159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.36,T*2E
2025-08-22T01:13:24.1822123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.36,T*2E
2025-08-22T01:13:24.3823196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.38,T*20
2025-08-22T01:13:24.5825218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.40,T*2F
2025-08-22T01:13:24.7826692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.43,T*2C
2025-08-22T01:13:24.9826617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.46,T*29
2025-08-22T01:13:25.1818509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.50,T*2E
2025-08-22T01:13:25.3818462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.52,T*2C
2025-08-22T01:13:25.5820620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.54,T*2A
2025-08-22T01:13:25.7818368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.55,T*2B
2025-08-22T01:13:25.9825338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.55,T*2B
2025-08-22T01:13:26.1826864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.54,T*2A
2025-08-22T01:13:26.3827118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.52,T*2C
2025-08-22T01:13:26.5817101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.49,T*26
2025-08-22T01:13:26.7820187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.45,T*2A
2025-08-22T01:13:26.9828405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.40,T*2F
2025-08-22T01:13:27.1822726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.36,T*2E
2025-08-22T01:13:27.3823237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.32,T*2A
2025-08-22T01:13:27.5843461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.28,T*21
2025-08-22T01:13:27.7824420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.26,T*2F
2025-08-22T01:13:27.9821495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.24,T*2D
2025-08-22T01:13:28.1820732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.22,T*2B
2025-08-22T01:13:28.3820863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.22,T*2B
2025-08-22T01:13:28.5822310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.22,T*2B
2025-08-22T01:13:28.7823311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.22,T*2B
2025-08-22T01:13:28.9824737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.22,T*2B
2025-08-22T01:13:29.1825712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.22,T*2B
2025-08-22T01:13:29.3820617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.22,T*2B
2025-08-22T01:13:29.5823094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.21,T*28
2025-08-22T01:13:29.7823778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.20,T*29
2025-08-22T01:13:29.9822421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.19,T*23
2025-08-22T01:13:30.1822953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.18,T*22
2025-08-22T01:13:30.3823835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.17,T*2D
2025-08-22T01:13:30.5825128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.18,T*22
2025-08-22T01:13:30.7826120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.19,T*23
2025-08-22T01:13:30.9827198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.22,T*2B
2025-08-22T01:13:31.1818797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.26,T*2F
2025-08-22T01:13:31.3820993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.30,T*28
2025-08-22T01:13:31.5818864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.36,T*2E
2025-08-22T01:13:31.7820195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.41,T*2E
2025-08-22T01:13:31.9827093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.46,T*29
2025-08-22T01:13:32.1818280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.50,T*2E
2025-08-22T01:13:32.3819128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.53,T*2D
2025-08-22T01:13:32.5827251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.54,T*2A
2025-08-22T01:13:32.7821032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.53,T*2D
2025-08-22T01:13:32.9822693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.51,T*2F
2025-08-22T01:13:33.1822308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.47,T*28
2025-08-22T01:13:33.3855558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.41,T*2E
2025-08-22T01:13:33.5827719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.34,T*2C
2025-08-22T01:13:33.7819102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.26,T*2F
2025-08-22T01:13:33.9826004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.19,T*23
2025-08-22T01:13:34.1827059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.13,T*29
2025-08-22T01:13:34.3821169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.08,T*23
2025-08-22T01:13:34.5822286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.05,T*2E
2025-08-22T01:13:34.7824447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.03,T*28
2025-08-22T01:13:34.9825530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.04,T*2F
2025-08-22T01:13:35.1826299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.06,T*2D
2025-08-22T01:13:35.3828134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.10,T*2A
2025-08-22T01:13:35.5824365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.14,T*2E
2025-08-22T01:13:35.7825584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.18,T*22
2025-08-22T01:13:35.9822427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.23,T*2A
2025-08-22T01:13:36.1823835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.27,T*2E
2025-08-22T01:13:36.3767239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.31,T*29
2025-08-22T01:13:36.5824511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.35,T*2D
2025-08-22T01:13:36.7828195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.38,T*20
2025-08-22T01:13:36.9818523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.39,T*21
2025-08-22T01:13:37.1819965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.40,T*2F
2025-08-22T01:13:37.3821120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.38,T*20
2025-08-22T01:13:37.5822443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.36,T*2E
2025-08-22T01:13:37.7823677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.33,T*2B
2025-08-22T01:13:37.9820666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.28,T*21
2025-08-22T01:13:38.1821161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.24,T*2D
2025-08-22T01:13:38.3819503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.18,T*22
2025-08-22T01:13:38.5821331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.13,T*29
2025-08-22T01:13:38.7822216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.08,T*23
2025-08-22T01:13:38.9823525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.05,T*2E
2025-08-22T01:13:39.1820172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.01,T*2A
2025-08-22T01:13:39.3821800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.99,T*2A
2025-08-22T01:13:39.5825701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.98,T*2B
2025-08-22T01:13:39.7827933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.98,T*2B
2025-08-22T01:13:39.9824037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.99,T*2A
2025-08-22T01:13:40.1825028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.01,T*2A
2025-08-22T01:13:40.3825799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.03,T*28
2025-08-22T01:13:40.5826587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.05,T*2E
2025-08-22T01:13:40.7817823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.07,T*2C
2025-08-22T01:13:40.9818993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.09,T*22
2025-08-22T01:13:41.1819517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.10,T*2A
2025-08-22T01:13:41.3822603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.10,T*2A
2025-08-22T01:13:41.5822100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.10,T*2A
2025-08-22T01:13:41.7824407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.09,T*22
2025-08-22T01:13:41.9821379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.08,T*23
2025-08-22T01:13:42.1823052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.07,T*2C
2025-08-22T01:13:42.3823488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.06,T*2D
2025-08-22T01:13:42.5826783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.05,T*2E
2025-08-22T01:13:42.7826366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.05,T*2E
2025-08-22T01:13:42.9818671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.05,T*2E
2025-08-22T01:13:43.1819883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.06,T*2D
2025-08-22T01:13:43.3820002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.07,T*2C
2025-08-22T01:13:43.5840775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.10,T*2A
2025-08-22T01:13:43.7824220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.13,T*29
2025-08-22T01:13:43.9820853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.15,T*2F
2025-08-22T01:13:44.1822207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.18,T*22
2025-08-22T01:13:44.3822969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.21,T*28
2025-08-22T01:13:44.5823896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.22,T*2B
2025-08-22T01:13:44.7829719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.23,T*2A
2025-08-22T01:13:44.9826517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.22,T*2B
2025-08-22T01:13:45.1827829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.20,T*29
2025-08-22T01:13:45.3819585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.16,T*2C
2025-08-22T01:13:45.5819752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.12,T*28
2025-08-22T01:13:45.7822539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.07,T*2C
2025-08-22T01:13:45.9822025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.02,T*29
2025-08-22T01:13:46.1823529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.97,T*24
2025-08-22T01:13:46.3818324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.93,T*20
2025-08-22T01:13:46.5818894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.89,T*2B
2025-08-22T01:13:46.7820484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.87,T*25
2025-08-22T01:13:46.9820854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.85,T*27
2025-08-22T01:13:47.1822872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.84,T*26
2025-08-22T01:13:47.3824182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.84,T*26
2025-08-22T01:13:47.5824252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.86,T*24
2025-08-22T01:13:47.7827033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.87,T*25
2025-08-22T01:13:47.9818176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.90,T*23
2025-08-22T01:13:48.1819241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.93,T*20
2025-08-22T01:13:48.3821500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.96,T*25
2025-08-22T01:13:48.5822629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.99,T*2A
2025-08-22T01:13:48.7823163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.03,T*28
2025-08-22T01:13:48.9824079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.06,T*2D
2025-08-22T01:13:49.1825259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.10,T*2A
2025-08-22T01:13:49.3824694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.14,T*2E
2025-08-22T01:13:49.5828136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.17,T*2D
2025-08-22T01:13:49.7818812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.21,T*28
2025-08-22T01:13:49.9825842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.24,T*2D
2025-08-22T01:13:50.1819220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.27,T*2E
2025-08-22T01:13:50.3819575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.30,T*28
2025-08-22T01:13:50.5854267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.31,T*29
2025-08-22T01:13:50.7821585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.33,T*2B
2025-08-22T01:13:50.9822935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.33,T*2B
2025-08-22T01:13:51.1823521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.32,T*2A
2025-08-22T01:13:51.3825518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.30,T*28
2025-08-22T01:13:51.5826321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.27,T*2E
2025-08-22T01:13:51.7817972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.24,T*2D
2025-08-22T01:13:51.9824226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.20,T*29
2025-08-22T01:13:52.1824677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.17,T*2D
2025-08-22T01:13:52.3820605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.13,T*29
2025-08-22T01:13:52.5818413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.10,T*2A
2025-08-22T01:13:52.7820415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.07,T*2C
2025-08-22T01:13:52.9821489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.04,T*2F
2025-08-22T01:13:53.1823074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.02,T*29
2025-08-22T01:13:53.3822683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.01,T*2A
2025-08-22T01:13:53.5824454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.00,T*2B
2025-08-22T01:13:53.7826253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.00,T*2B
2025-08-22T01:13:53.9824143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.00,T*2B
2025-08-22T01:13:54.1820271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.02,T*29
2025-08-22T01:13:54.3822123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.03,T*28
2025-08-22T01:13:54.5824920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.05,T*2E
2025-08-22T01:13:54.7825712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.08,T*23
2025-08-22T01:13:54.9828072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.10,T*2A
2025-08-22T01:13:55.1817737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.12,T*28
2025-08-22T01:13:55.3818567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.15,T*2F
2025-08-22T01:13:55.5820906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.17,T*2D
2025-08-22T01:13:55.7823068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.19,T*23
2025-08-22T01:13:55.9819864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.22,T*2B
2025-08-22T01:13:56.1819846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.24,T*2D
2025-08-22T01:13:56.3820210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.26,T*2F
2025-08-22T01:13:56.5823399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.27,T*2E
2025-08-22T01:13:56.7825028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.28,T*21
2025-08-22T01:13:56.9826421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.29,T*20
2025-08-22T01:13:57.1826718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.29,T*20
2025-08-22T01:13:57.3818357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.29,T*20
2025-08-22T01:13:57.5818646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.29,T*20
2025-08-22T01:13:57.7821190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.29,T*20
2025-08-22T01:13:57.9818695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.28,T*21
2025-08-22T01:13:58.1819505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.27,T*2E
2025-08-22T01:13:58.3820883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.26,T*2F
2025-08-22T01:13:58.5821924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.25,T*2C
2025-08-22T01:13:58.7823548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.23,T*2A
2025-08-22T01:13:58.9823687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.21,T*28
2025-08-22T01:13:59.1824814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.19,T*23
2025-08-22T01:13:59.3827023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.17,T*2D
2025-08-22T01:13:59.5817807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.16,T*2C
2025-08-22T01:13:59.7818510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.15,T*2F
2025-08-22T01:13:59.9824905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.15,T*2F
2025-08-22T01:14:00.1816929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.15,T*2F
2025-08-22T01:14:00.3817433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.16,T*2C
2025-08-22T01:14:00.5819112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.18,T*22
2025-08-22T01:14:00.7819841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.20,T*29
2025-08-22T01:14:00.9821164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.23,T*2A
2025-08-22T01:14:01.1822496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.27,T*2E
2025-08-22T01:14:01.3823747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.31,T*29
2025-08-22T01:14:01.5825452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.36,T*2E
2025-08-22T01:14:01.7826176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.40,T*2F
2025-08-22T01:14:01.9823167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.43,T*2C
2025-08-22T01:14:02.1824114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.47,T*28
2025-08-22T01:14:02.3828163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.49,T*26
2025-08-22T01:14:02.5825754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.50,T*2E
2025-08-22T01:14:02.7827191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.50,T*2E
2025-08-22T01:14:02.9818354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.49,T*26
2025-08-22T01:14:03.1819353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.48,T*27
2025-08-22T01:14:03.3820721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.45,T*2A
2025-08-22T01:14:03.5819659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.43,T*2C
2025-08-22T01:14:03.7821371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.40,T*2F
2025-08-22T01:14:03.9818804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.36,T*2E
2025-08-22T01:14:04.1827236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.34,T*2C
2025-08-22T01:14:04.3827750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.31,T*29
2025-08-22T01:14:04.5818383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.30,T*28
2025-08-22T01:14:04.7819704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.30,T*28
2025-08-22T01:14:04.9822123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.30,T*28
2025-08-22T01:14:05.1821101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.31,T*29
2025-08-22T01:14:05.3817609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.33,T*2B
2025-08-22T01:14:05.5819367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.35,T*2D
2025-08-22T01:14:05.7821219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.37,T*2F
2025-08-22T01:14:05.9819171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.38,T*20
2025-08-22T01:14:06.1820501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.40,T*2F
2025-08-22T01:14:06.3826565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.42,T*2D
2025-08-22T01:14:06.5828196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.44,T*2B
2025-08-22T01:14:06.7817333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.46,T*29
2025-08-22T01:14:06.9818763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.48,T*27
2025-08-22T01:14:07.1820979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.51,T*2F
2025-08-22T01:14:07.3822452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.53,T*2D
2025-08-22T01:14:07.5823985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.56,T*28
2025-08-22T01:14:07.7824802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.58,T*26
2025-08-22T01:14:07.9821930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.60,T*2D
2025-08-22T01:14:08.1821435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.61,T*2C
2025-08-22T01:14:08.3823861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.61,T*2C
2025-08-22T01:14:08.5825255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.61,T*2C
2025-08-22T01:14:08.7826407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.60,T*2D
2025-08-22T01:14:08.9827605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.58,T*26
2025-08-22T01:14:09.1818567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.56,T*28
2025-08-22T01:14:09.3820674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.54,T*2A
2025-08-22T01:14:09.5820973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.52,T*2C
2025-08-22T01:14:09.7821712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.50,T*2E
2025-08-22T01:14:09.9820395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.48,T*27
2025-08-22T01:14:10.1821348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.47,T*28
2025-08-22T01:14:10.3822623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.45,T*2A
2025-08-22T01:14:10.5824280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.44,T*2B
2025-08-22T01:14:10.7825161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.43,T*2C
2025-08-22T01:14:10.9827170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.42,T*2D
2025-08-22T01:14:11.1818742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.41,T*2E
2025-08-22T01:14:11.3819196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.41,T*2E
2025-08-22T01:14:11.5819805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.42,T*2D
2025-08-22T01:14:11.7820439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.43,T*2C
2025-08-22T01:14:11.9819218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.46,T*29
2025-08-22T01:14:12.1820327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.49,T*26
2025-08-22T01:14:12.3821324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.52,T*2C
2025-08-22T01:14:12.5822100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.56,T*28
2025-08-22T01:14:12.7822712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.60,T*2D
2025-08-22T01:14:12.9824753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.63,T*2E
2025-08-22T01:14:13.1826134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.66,T*2B
2025-08-22T01:14:13.3826568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.69,T*24
2025-08-22T01:14:13.5842355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.71,T*2D
2025-08-22T01:14:13.7823581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.72,T*2E
2025-08-22T01:14:13.9821069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.73,T*2F
2025-08-22T01:14:14.1823799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.72,T*2E
2025-08-22T01:14:14.3825235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.71,T*2D
2025-08-22T01:14:14.5826824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.69,T*24
2025-08-22T01:14:14.7827879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.66,T*2B
2025-08-22T01:14:14.9818783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.62,T*2F
2025-08-22T01:14:15.1818397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.57,T*29
2025-08-22T01:14:15.3820598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.52,T*2C
2025-08-22T01:14:15.5822069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.46,T*29
2025-08-22T01:14:15.7823216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.41,T*2E
2025-08-22T01:14:15.9819398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.35,T*2D
2025-08-22T01:14:16.1819735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.31,T*29
2025-08-22T01:14:16.3820336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.28,T*21
2025-08-22T01:14:16.5820640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.26,T*2F
2025-08-22T01:14:16.7824644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.27,T*2E
2025-08-22T01:14:16.9825939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.28,T*21
2025-08-22T01:14:17.1820230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.31,T*29
2025-08-22T01:14:17.3827833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.36,T*2E
2025-08-22T01:14:17.5825193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.40,T*2F
2025-08-22T01:14:17.7825204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.44,T*2B
2025-08-22T01:14:17.9820057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.48,T*27
2025-08-22T01:14:18.1821319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.52,T*2C
2025-08-22T01:14:18.3824887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.55,T*2B
2025-08-22T01:14:18.5823169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.57,T*29
2025-08-22T01:14:18.7824923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.58,T*26
2025-08-22T01:14:18.9825370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.58,T*26
2025-08-22T01:14:19.1827110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.58,T*26
2025-08-22T01:14:19.3826325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.57,T*29
2025-08-22T01:14:19.5817987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.56,T*28
2025-08-22T01:14:19.7821515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.54,T*2A
2025-08-22T01:14:19.9827584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.53,T*2D
2025-08-22T01:14:20.1817292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.52,T*2C
2025-08-22T01:14:20.3827411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.51,T*2F
2025-08-22T01:14:20.5822020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.50,T*2E
2025-08-22T01:14:20.7824252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.49,T*26
2025-08-22T01:14:20.9827434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.48,T*27
2025-08-22T01:14:21.1818763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.48,T*27
2025-08-22T01:14:21.3818857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.47,T*28
2025-08-22T01:14:21.5821250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.46,T*29
2025-08-22T01:14:21.7822224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.45,T*2A
2025-08-22T01:14:21.9820188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.45,T*2A
2025-08-22T01:14:22.1821282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.44,T*2B
2025-08-22T01:14:22.3821473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.44,T*2B
2025-08-22T01:14:22.5817605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.44,T*2B
2025-08-22T01:14:22.7819660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.44,T*2B
2025-08-22T01:14:22.9820194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.44,T*2B
2025-08-22T01:14:23.1824637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.43,T*2C
2025-08-22T01:14:23.3821683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.43,T*2C
2025-08-22T01:14:23.5823225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.43,T*2C
2025-08-22T01:14:23.7823361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.42,T*2D
2025-08-22T01:14:23.9820570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.41,T*2E
2025-08-22T01:14:24.1907627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.40,T*2F
2025-08-22T01:14:24.3847378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.40,T*2F
2025-08-22T01:14:24.5823969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.39,T*21
2025-08-22T01:14:24.7824583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.38,T*20
2025-08-22T01:14:24.9826720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.38,T*20
2025-08-22T01:14:25.1827556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.38,T*20
2025-08-22T01:14:25.3818094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.38,T*20
2025-08-22T01:14:25.5820076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.38,T*20
2025-08-22T01:14:25.7821268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.39,T*21
2025-08-22T01:14:25.9818109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.40,T*2F
2025-08-22T01:14:26.1825493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.42,T*2D
2025-08-22T01:14:26.3825039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.43,T*2C
2025-08-22T01:14:26.5826097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.46,T*29
2025-08-22T01:14:26.7828170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.48,T*27
2025-08-22T01:14:26.9819044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.50,T*2E
2025-08-22T01:14:27.1819105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.52,T*2C
2025-08-22T01:14:27.3821504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.54,T*2A
2025-08-22T01:14:27.5827042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.55,T*2B
2025-08-22T01:14:27.7826503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.56,T*28
2025-08-22T01:14:27.9826748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.55,T*2B
2025-08-22T01:14:28.1826204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.53,T*2D
2025-08-22T01:14:28.3818714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.50,T*2E
2025-08-22T01:14:28.5819448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.46,T*29
2025-08-22T01:14:28.7820549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.42,T*2D
2025-08-22T01:14:28.9822206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.38,T*20
2025-08-22T01:14:29.1819031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.34,T*2C
2025-08-22T01:14:29.3819625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.31,T*29
2025-08-22T01:14:29.5820340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.29,T*20
2025-08-22T01:14:29.7822355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.28,T*21
2025-08-22T01:14:29.9818203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.29,T*20
2025-08-22T01:14:30.1826025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.30,T*28
2025-08-22T01:14:30.3824211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.32,T*2A
2025-08-22T01:14:30.5826044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.36,T*2E
2025-08-22T01:14:30.7826375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.39,T*21
2025-08-22T01:14:30.9818155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.43,T*2C
2025-08-22T01:14:31.1819361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.46,T*29
2025-08-22T01:14:31.3820676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.48,T*27
2025-08-22T01:14:31.5826334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.50,T*2E
2025-08-22T01:14:31.7827193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.51,T*2F
2025-08-22T01:14:31.9825428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.51,T*2F
2025-08-22T01:14:32.1825012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.51,T*2F
2025-08-22T01:14:32.3827571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.50,T*2E
2025-08-22T01:14:32.5818240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.49,T*26
2025-08-22T01:14:32.7819536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.47,T*28
2025-08-22T01:14:32.9820620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.46,T*29
2025-08-22T01:14:33.1822559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.44,T*2B
2025-08-22T01:14:33.3817866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.42,T*2D
2025-08-22T01:14:33.5818674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.41,T*2E
2025-08-22T01:14:33.7821907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.40,T*2F
2025-08-22T01:14:33.9817354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.38,T*20
2025-08-22T01:14:34.1819313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.37,T*2F
2025-08-22T01:14:34.3820648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.36,T*2E
2025-08-22T01:14:34.5824225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.34,T*2C
2025-08-22T01:14:34.7824745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.32,T*2A
2025-08-22T01:14:34.9825442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.31,T*29
2025-08-22T01:14:35.1826757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.30,T*28
2025-08-22T01:14:35.3817376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.29,T*20
2025-08-22T01:14:35.5819255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.28,T*21
2025-08-22T01:14:35.7819956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.27,T*2E
2025-08-22T01:14:35.9823958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.27,T*2E
2025-08-22T01:14:36.1824937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.28,T*21
2025-08-22T01:14:36.3826164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.29,T*20
2025-08-22T01:14:36.5827925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.31,T*29
2025-08-22T01:14:36.7817935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.32,T*2A
2025-08-22T01:14:36.9821891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.35,T*2D
2025-08-22T01:14:37.1822946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.37,T*2F
2025-08-22T01:14:37.3826049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.39,T*21
2025-08-22T01:14:37.5819846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.41,T*2E
2025-08-22T01:14:37.7822876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.43,T*2C
2025-08-22T01:14:37.9818894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.46,T*29
2025-08-22T01:14:38.1819133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.47,T*28
2025-08-22T01:14:38.3820017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.48,T*27
2025-08-22T01:14:38.5822245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.47,T*28
2025-08-22T01:14:38.7823173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.46,T*29
2025-08-22T01:14:38.9824661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.44,T*2B
2025-08-22T01:14:39.1825989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.42,T*2D
2025-08-22T01:14:39.3827721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.39,T*21
2025-08-22T01:14:39.5820037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.37,T*2F
2025-08-22T01:14:39.7821156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.35,T*2D
2025-08-22T01:14:39.9820134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.33,T*2B
2025-08-22T01:14:40.1820358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.32,T*2A
2025-08-22T01:14:40.3888809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.30,T*28
2025-08-22T01:14:40.5822881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.29,T*20
2025-08-22T01:14:40.7823533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.28,T*21
2025-08-22T01:14:40.9825590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.27,T*2E
2025-08-22T01:14:41.1825652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.26,T*2F
2025-08-22T01:14:41.3827709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.25,T*2C
2025-08-22T01:14:41.5818864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.23,T*2A
2025-08-22T01:14:41.7819648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.22,T*2B
2025-08-22T01:14:41.9825479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.21,T*28
2025-08-22T01:14:42.1827932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.21,T*28
2025-08-22T01:14:42.3818320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.21,T*28
2025-08-22T01:14:42.5820818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.22,T*2B
2025-08-22T01:14:42.7819931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.23,T*2A
2025-08-22T01:14:42.9822986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.25,T*2C
2025-08-22T01:14:43.1823981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.28,T*21
2025-08-22T01:14:43.3821259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.30,T*28
2025-08-22T01:14:43.5820779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.32,T*2A
2025-08-22T01:14:43.7823464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.34,T*2C
2025-08-22T01:14:43.9819178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.35,T*2D
2025-08-22T01:14:44.1820356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.34,T*2C
2025-08-22T01:14:44.3824868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.33,T*2B
2025-08-22T01:14:44.5827060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.30,T*28
2025-08-22T01:14:44.7818244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.27,T*2E
2025-08-22T01:14:44.9820770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.24,T*2D
2025-08-22T01:14:45.1824050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.19,T*23
2025-08-22T01:14:45.3823241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.16,T*2C
2025-08-22T01:14:45.5824747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.12,T*28
2025-08-22T01:14:45.7827550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.09,T*22
2025-08-22T01:14:45.9822958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.07,T*2C
2025-08-22T01:14:46.1825680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.06,T*2D
2025-08-22T01:14:46.3821150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.06,T*2D
2025-08-22T01:14:46.5823339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.07,T*2C
2025-08-22T01:14:46.7823885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.09,T*22
2025-08-22T01:14:46.9824815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.11,T*2B
2025-08-22T01:14:47.1826918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.13,T*29
2025-08-22T01:14:47.3833438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.15,T*2F
2025-08-22T01:14:47.5827730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.17,T*2D
2025-08-22T01:14:47.7825235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.18,T*22
2025-08-22T01:14:47.9823285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.19,T*23
2025-08-22T01:14:48.1820453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.20,T*29
2025-08-22T01:14:48.3821759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.20,T*29
2025-08-22T01:14:48.5822567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.20,T*29
2025-08-22T01:14:48.7823552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.20,T*29
2025-08-22T01:14:48.9825072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.19,T*23
2025-08-22T01:14:49.1826522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.19,T*23
2025-08-22T01:14:49.3825529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.19,T*23
2025-08-22T01:14:49.5818679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.18,T*22
2025-08-22T01:14:49.7819581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.18,T*22
2025-08-22T01:14:49.9827211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.17,T*2D
2025-08-22T01:14:50.1817303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.16,T*2C
2025-08-22T01:14:50.3818442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.16,T*2C
2025-08-22T01:14:50.5820311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.15,T*2F
2025-08-22T01:14:50.7825889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.14,T*2E
2025-08-22T01:14:50.9827165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.12,T*28
2025-08-22T01:14:51.1818028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.10,T*2A
2025-08-22T01:14:51.3819902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.08,T*23
2025-08-22T01:14:51.5820789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.05,T*2E
2025-08-22T01:14:51.7822146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.01,T*2A
2025-08-22T01:14:51.9828105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.98,T*2B
2025-08-22T01:14:52.1818788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.94,T*27
2025-08-22T01:14:52.3819775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.91,T*22
2025-08-22T01:14:52.5818954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.89,T*2B
2025-08-22T01:14:52.7822287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.88,T*2A
2025-08-22T01:14:52.9824011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.88,T*2A
2025-08-22T01:14:53.1823314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.88,T*2A
2025-08-22T01:14:53.3824447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.90,T*23
2025-08-22T01:14:53.5825793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.91,T*22
2025-08-22T01:14:53.7826877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.93,T*20
2025-08-22T01:14:53.9824495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.95,T*26
2025-08-22T01:14:54.1825832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.97,T*24
2025-08-22T01:14:54.3827075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.99,T*2A
2025-08-22T01:14:54.5819105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.01,T*2A
2025-08-22T01:14:54.7821104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.01,T*2A
2025-08-22T01:14:54.9825349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.01,T*2A
2025-08-22T01:14:55.1822996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.00,T*2B
2025-08-22T01:14:55.3827653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.98,T*2B
2025-08-22T01:14:55.5824499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.95,T*26
2025-08-22T01:14:55.7825207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.92,T*21
2025-08-22T01:14:55.9822443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.90,T*23
2025-08-22T01:14:56.1823779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.88,T*2A
2025-08-22T01:14:56.3825217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.87,T*25
2025-08-22T01:14:56.5818943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.87,T*25
2025-08-22T01:14:56.7820238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.89,T*2B
2025-08-22T01:14:56.9820888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.91,T*22
2025-08-22T01:14:57.1823002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.93,T*20
2025-08-22T01:14:57.3818632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.96,T*25
2025-08-22T01:14:57.5821378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.98,T*2B
2025-08-22T01:14:57.7821419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.00,T*2B
2025-08-22T01:14:57.9819107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.02,T*29
2025-08-22T01:14:58.1819332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.02,T*29
2025-08-22T01:14:58.3819507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.02,T*29
2025-08-22T01:14:58.5823201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.02,T*29
2025-08-22T01:14:58.7824114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.01,T*2A
2025-08-22T01:14:58.9825178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.01,T*2A
2025-08-22T01:14:59.1826366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.00,T*2B
2025-08-22T01:14:59.3826953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.00,T*2B
2025-08-22T01:14:59.5818895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.99,T*2A
2025-08-22T01:14:59.7818525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.00,T*2B
2025-08-22T01:14:59.9826191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.00,T*2B
2025-08-22T01:15:00.1828062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.01,T*2A
2025-08-22T01:15:00.3825564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.03,T*28
2025-08-22T01:15:00.5826649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.05,T*2E
2025-08-22T01:15:00.7818574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.07,T*2C
2025-08-22T01:15:00.9820246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.09,T*22
2025-08-22T01:15:01.1826689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.11,T*2B
2025-08-22T01:15:01.3818594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.12,T*28
2025-08-22T01:15:01.5820128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.13,T*29
2025-08-22T01:15:01.7820776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.14,T*2E
2025-08-22T01:15:01.9824455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.13,T*29
2025-08-22T01:15:02.1822292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.13,T*29
2025-08-22T01:15:02.3822615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.11,T*2B
2025-08-22T01:15:02.5823704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.09,T*22
2025-08-22T01:15:02.7825076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.07,T*2C
2025-08-22T01:15:02.9825995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.06,T*2D
2025-08-22T01:15:03.1827873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.04,T*2F
2025-08-22T01:15:03.3818610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.04,T*2F
2025-08-22T01:15:03.5825562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.04,T*2F
2025-08-22T01:15:03.7825779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.05,T*2E
2025-08-22T01:15:03.9820329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.07,T*2C
2025-08-22T01:15:04.1821675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.09,T*22
2025-08-22T01:15:04.3819667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.12,T*28
2025-08-22T01:15:04.5819388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.16,T*2C
2025-08-22T01:15:04.7820929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.19,T*23
2025-08-22T01:15:04.9822675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.21,T*28
2025-08-22T01:15:05.1823171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.23,T*2A
2025-08-22T01:15:05.3825587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.24,T*2D
2025-08-22T01:15:05.5827173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.24,T*2D
2025-08-22T01:15:05.7818908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.23,T*2A
2025-08-22T01:15:05.9826487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.21,T*28
2025-08-22T01:15:06.1827222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.20,T*29
2025-08-22T01:15:06.3818485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.19,T*23
2025-08-22T01:15:06.5819646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.18,T*22
2025-08-22T01:15:06.7821106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.17,T*2D
2025-08-22T01:15:06.9822138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.17,T*2D
2025-08-22T01:15:07.1869405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.17,T*2D
2025-08-22T01:15:07.3825380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.17,T*2D
2025-08-22T01:15:07.5826255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.18,T*22
2025-08-22T01:15:07.7827414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.20,T*29
2025-08-22T01:15:07.9825600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.22,T*2B
2025-08-22T01:15:08.1825047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.25,T*2C
2025-08-22T01:15:08.3826670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.29,T*20
2025-08-22T01:15:08.5818970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.32,T*2A
2025-08-22T01:15:08.7819202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.36,T*2E
2025-08-22T01:15:08.9819193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.40,T*2F
2025-08-22T01:15:09.1821712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.45,T*2A
2025-08-22T01:15:09.3822791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.48,T*27
2025-08-22T01:15:09.5824405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.52,T*2C
2025-08-22T01:15:09.7825406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.54,T*2A
2025-08-22T01:15:09.9822385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.56,T*28
2025-08-22T01:15:10.1823178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.57,T*29
2025-08-22T01:15:10.3824633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.57,T*29
2025-08-22T01:15:10.5826942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.56,T*28
2025-08-22T01:15:10.7826854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.55,T*2B
2025-08-22T01:15:10.9818711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.54,T*2A
2025-08-22T01:15:11.1819874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.52,T*2C
2025-08-22T01:15:11.3819707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.51,T*2F
2025-08-22T01:15:11.5820608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.51,T*2F
2025-08-22T01:15:11.7822972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.50,T*2E
2025-08-22T01:15:11.9819580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.50,T*2E
2025-08-22T01:15:12.1821434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.51,T*2F
2025-08-22T01:15:12.3822055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.51,T*2F
2025-08-22T01:15:12.5822451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.52,T*2C
2025-08-22T01:15:12.7823920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.53,T*2D
2025-08-22T01:15:12.9825815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.53,T*2D
2025-08-22T01:15:13.1825788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.53,T*2D
2025-08-22T01:15:13.3818457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.52,T*2C
2025-08-22T01:15:13.5826658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.51,T*2F
2025-08-22T01:15:13.7827744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.49,T*26
2025-08-22T01:15:13.9827576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.47,T*28
2025-08-22T01:15:14.1818149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.44,T*2B
2025-08-22T01:15:14.3819449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.43,T*2C
2025-08-22T01:15:14.5846427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.41,T*2E
2025-08-22T01:15:14.7823144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.41,T*2E
2025-08-22T01:15:14.9823623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.41,T*2E
2025-08-22T01:15:15.1819010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.43,T*2C
2025-08-22T01:15:15.3819290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.45,T*2A
2025-08-22T01:15:15.5819204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.48,T*27
2025-08-22T01:15:15.7822669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.52,T*2C
2025-08-22T01:15:15.9820277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.55,T*2B
2025-08-22T01:15:16.1820210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.58,T*26
2025-08-22T01:15:16.3821922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.61,T*2C
2025-08-22T01:15:16.5822748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.62,T*2F
2025-08-22T01:15:16.7823560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.63,T*2E
2025-08-22T01:15:16.9825709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.63,T*2E
2025-08-22T01:15:17.1826980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.62,T*2F
2025-08-22T01:15:17.3828614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.61,T*2C
2025-08-22T01:15:17.5819565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.58,T*26
2025-08-22T01:15:17.7820900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.55,T*2B
2025-08-22T01:15:17.9825913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.52,T*2C
2025-08-22T01:15:18.1818014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.49,T*26
2025-08-22T01:15:18.3818589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.47,T*28
2025-08-22T01:15:18.5818608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.45,T*2A
2025-08-22T01:15:18.7821541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.44,T*2B
2025-08-22T01:15:18.9816844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.44,T*2B
2025-08-22T01:15:19.1820391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.45,T*2A
2025-08-22T01:15:19.3820074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.46,T*29
2025-08-22T01:15:19.5822551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.48,T*27
2025-08-22T01:15:19.7823503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.50,T*2E
2025-08-22T01:15:19.9821416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.52,T*2C
2025-08-22T01:15:20.1821646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.54,T*2A
2025-08-22T01:15:20.3823577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.56,T*28
2025-08-22T01:15:20.5823846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.58,T*26
2025-08-22T01:15:20.7825190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.60,T*2D
2025-08-22T01:15:20.9827561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.62,T*2F
2025-08-22T01:15:21.1818195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.63,T*2E
2025-08-22T01:15:21.3819824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.65,T*28
2025-08-22T01:15:21.5818643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.66,T*2B
2025-08-22T01:15:21.7822556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.67,T*2A
2025-08-22T01:15:21.9818869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.67,T*2A
2025-08-22T01:15:22.1820089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.67,T*2A
2025-08-22T01:15:22.3820541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.67,T*2A
2025-08-22T01:15:22.5822133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.66,T*2B
2025-08-22T01:15:22.7823641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.65,T*28
2025-08-22T01:15:22.9824870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.63,T*2E
2025-08-22T01:15:23.1824950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.61,T*2C
2025-08-22T01:15:23.3823924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.59,T*27
2025-08-22T01:15:23.5824314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.56,T*28
2025-08-22T01:15:23.7825905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.52,T*2C
2025-08-22T01:15:23.9827445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.48,T*27
2025-08-22T01:15:24.1818636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.44,T*2B
2025-08-22T01:15:24.3818835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.39,T*21
2025-08-22T01:15:24.5816744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.35,T*2D
2025-08-22T01:15:24.7783544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.31,T*29
2025-08-22T01:15:24.9823833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.29,T*20
2025-08-22T01:15:25.1825931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.28,T*21
2025-08-22T01:15:25.3818857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.28,T*21
2025-08-22T01:15:25.5819517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.29,T*20
2025-08-22T01:15:25.7820777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.32,T*2A
2025-08-22T01:15:25.9818691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.35,T*2D
2025-08-22T01:15:26.1819929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.40,T*2F
2025-08-22T01:15:26.3819491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.44,T*2B
2025-08-22T01:15:26.5822493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.48,T*27
2025-08-22T01:15:26.7822714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.52,T*2C
2025-08-22T01:15:26.9824297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.55,T*2B
2025-08-22T01:15:27.1825784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.57,T*29
2025-08-22T01:15:27.3820895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.58,T*26
2025-08-22T01:15:27.5820506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.58,T*26
2025-08-22T01:15:27.7819107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.58,T*26
2025-08-22T01:15:27.9819296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.57,T*29
2025-08-22T01:15:28.1820015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.56,T*28
2025-08-22T01:15:28.3822106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.54,T*2A
2025-08-22T01:15:28.5822009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.52,T*2C
2025-08-22T01:15:28.7823845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.50,T*2E
2025-08-22T01:15:28.9824842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.48,T*27
2025-08-22T01:15:29.1825980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.46,T*29
2025-08-22T01:15:29.3827782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.43,T*2C
2025-08-22T01:15:29.5818151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.41,T*2E
2025-08-22T01:15:29.7826979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.40,T*2F
2025-08-22T01:15:29.9825774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.39,T*21
2025-08-22T01:15:30.1827350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.39,T*21
2025-08-22T01:15:30.3818099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.40,T*2F
2025-08-22T01:15:30.5821666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.41,T*2E
2025-08-22T01:15:30.7822993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.42,T*2D
2025-08-22T01:15:30.9822953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.44,T*2B
2025-08-22T01:15:31.1825304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.45,T*2A
2025-08-22T01:15:31.3822339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.46,T*29
2025-08-22T01:15:31.5827087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.46,T*29
2025-08-22T01:15:31.7818124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.47,T*28
2025-08-22T01:15:31.9826984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.47,T*28
2025-08-22T01:15:32.1827676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.47,T*28
2025-08-22T01:15:32.3819170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.47,T*28
2025-08-22T01:15:32.5819713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.48,T*27
2025-08-22T01:15:32.7821511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.49,T*26
2025-08-22T01:15:32.9823170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.51,T*2F
2025-08-22T01:15:33.1824166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.52,T*2C
2025-08-22T01:15:33.3824393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.52,T*2C
2025-08-22T01:15:33.5825572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.52,T*2C
2025-08-22T01:15:33.7827375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.50,T*2E
2025-08-22T01:15:33.9824678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.48,T*27
2025-08-22T01:15:34.1820557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.45,T*2A
2025-08-22T01:15:34.3827184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.41,T*2E
2025-08-22T01:15:34.5816773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.38,T*20
2025-08-22T01:15:34.7819799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.34,T*2C
2025-08-22T01:15:34.9819776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.32,T*2A
2025-08-22T01:15:35.1821879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.30,T*28
2025-08-22T01:15:35.3821297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.29,T*20
2025-08-22T01:15:35.5823135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.28,T*21
2025-08-22T01:15:35.7825745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.29,T*20
2025-08-22T01:15:35.9823078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.31,T*29
2025-08-22T01:15:36.1822773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.33,T*2B
2025-08-22T01:15:36.3825349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.36,T*2E
2025-08-22T01:15:36.5824850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.38,T*20
2025-08-22T01:15:36.7827077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.41,T*2E
2025-08-22T01:15:36.9819058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.43,T*2C
2025-08-22T01:15:37.1820073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.45,T*2A
2025-08-22T01:15:37.3821477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.45,T*2A
2025-08-22T01:15:37.5822087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.44,T*2B
2025-08-22T01:15:37.7824948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.42,T*2D
2025-08-22T01:15:37.9818379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.40,T*2F
2025-08-22T01:15:38.1821467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.36,T*2E
2025-08-22T01:15:38.3821896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.33,T*2B
2025-08-22T01:15:38.5823341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.30,T*28
2025-08-22T01:15:38.7824220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.27,T*2E
2025-08-22T01:15:38.9825665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.26,T*2F
2025-08-22T01:15:39.1824349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.25,T*2C
2025-08-22T01:15:39.3817316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.24,T*2D
2025-08-22T01:15:39.5915798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.24,T*2D
2025-08-22T01:15:39.7791302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.25,T*2C
2025-08-22T01:15:39.9817994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.26,T*2F
2025-08-22T01:15:40.1820284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.27,T*2E
2025-08-22T01:15:40.3820631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.28,T*21
2025-08-22T01:15:40.5821912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.29,T*20
2025-08-22T01:15:40.7823651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.30,T*28
2025-08-22T01:15:40.9824307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.31,T*29
2025-08-22T01:15:41.1825584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.31,T*29
2025-08-22T01:15:41.3824984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.31,T*29
2025-08-22T01:15:41.5827863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.30,T*28
2025-08-22T01:15:41.7819324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.29,T*20
2025-08-22T01:15:41.9823383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.28,T*21
2025-08-22T01:15:42.1826118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.27,T*2E
2025-08-22T01:15:42.3827554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.27,T*2E
2025-08-22T01:15:42.5817583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.27,T*2E
2025-08-22T01:15:42.7820106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.27,T*2E
2025-08-22T01:15:42.9821532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.28,T*21
2025-08-22T01:15:43.1819066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.30,T*28
2025-08-22T01:15:43.3818973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.31,T*29
2025-08-22T01:15:43.5826262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.33,T*2B
2025-08-22T01:15:43.7827680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.35,T*2D
2025-08-22T01:15:43.9825261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.36,T*2E
2025-08-22T01:15:44.1827378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.36,T*2E
2025-08-22T01:15:44.3817144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.35,T*2D
2025-08-22T01:15:44.5819643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.33,T*2B
2025-08-22T01:15:44.7822073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.30,T*28
2025-08-22T01:15:44.9822635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.27,T*2E
2025-08-22T01:15:45.1825207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.23,T*2A
2025-08-22T01:15:45.3825054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.19,T*23
2025-08-22T01:15:45.5825372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.15,T*2F
2025-08-22T01:15:45.7818913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.13,T*29
2025-08-22T01:15:45.9824691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.11,T*2B
2025-08-22T01:15:46.1826126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.09,T*22
2025-08-22T01:15:46.3825407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.09,T*22
2025-08-22T01:15:46.5818862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.10,T*2A
2025-08-22T01:15:46.7818977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.10,T*2A
2025-08-22T01:15:46.9820723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.11,T*2B
2025-08-22T01:15:47.1822214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.12,T*28
2025-08-22T01:15:47.3822593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.13,T*29
2025-08-22T01:15:47.5825862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.13,T*29
2025-08-22T01:15:47.7826717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.12,T*28
2025-08-22T01:15:47.9823692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.10,T*2A
2025-08-22T01:15:48.1825282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.08,T*23
2025-08-22T01:15:48.3821524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.06,T*2D
2025-08-22T01:15:48.5822961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.04,T*2F
2025-08-22T01:15:48.7824394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.02,T*29
2025-08-22T01:15:48.9825743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.00,T*2B
2025-08-22T01:15:49.1819143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.98,T*2B
2025-08-22T01:15:49.3820732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.97,T*24
2025-08-22T01:15:49.5819036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.96,T*25
2025-08-22T01:15:49.7822973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.95,T*26
2025-08-22T01:15:49.9820387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.94,T*27
2025-08-22T01:15:50.1820563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.94,T*27
2025-08-22T01:15:50.3818305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.94,T*27
2025-08-22T01:15:50.5822713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.95,T*26
2025-08-22T01:15:50.7824592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.95,T*26
2025-08-22T01:15:50.9825411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.95,T*26
2025-08-22T01:15:51.1825633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.96,T*25
2025-08-22T01:15:51.3825397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.96,T*25
2025-08-22T01:15:51.5819805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.96,T*25
2025-08-22T01:15:51.7818732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.95,T*26
2025-08-22T01:15:51.9826022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.95,T*26
2025-08-22T01:15:52.1825696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.93,T*20
2025-08-22T01:15:52.3818218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.92,T*21
2025-08-22T01:15:52.5820119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.90,T*23
2025-08-22T01:15:52.7821038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.89,T*2B
2025-08-22T01:15:52.9821261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.87,T*25
2025-08-22T01:15:53.1822052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.86,T*24
2025-08-22T01:15:53.3818598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.85,T*27
2025-08-22T01:15:53.5819851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.85,T*27
2025-08-22T01:15:53.7821223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.86,T*24
2025-08-22T01:15:53.9825464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.86,T*24
2025-08-22T01:15:54.1826207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.87,T*25
2025-08-22T01:15:54.3826742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.89,T*2B
2025-08-22T01:15:54.5910140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.90,T*23
2025-08-22T01:15:54.7819517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.90,T*23
2025-08-22T01:15:54.9821399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.90,T*23
2025-08-22T01:15:55.1820919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.90,T*23
2025-08-22T01:15:55.3823649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.89,T*2B
2025-08-22T01:15:55.5824451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.87,T*25
2025-08-22T01:15:55.7825274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.85,T*27
2025-08-22T01:15:55.9819872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.83,T*21
2025-08-22T01:15:56.1820680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.80,T*22
2025-08-22T01:15:56.3817807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.78,T*25
2025-08-22T01:15:56.5824704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.76,T*2B
2025-08-22T01:15:56.7825989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.73,T*2E
2025-08-22T01:15:56.9827125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.71,T*2C
2025-08-22T01:15:57.1826598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.69,T*25
2025-08-22T01:15:57.3826995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.68,T*24
2025-08-22T01:15:57.5821402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.67,T*2B
2025-08-22T01:15:57.7820307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.67,T*2B
2025-08-22T01:15:57.9820378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.67,T*2B
2025-08-22T01:15:58.1822041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.67,T*2B
2025-08-22T01:15:58.3822518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.68,T*24
2025-08-22T01:15:58.5824422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.69,T*25
2025-08-22T01:15:58.7823961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.71,T*2C
2025-08-22T01:15:58.9826161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.73,T*2E
2025-08-22T01:15:59.1826926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.75,T*28
2025-08-22T01:15:59.3818345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.77,T*2A
2025-08-22T01:15:59.5819771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.78,T*25
2025-08-22T01:15:59.7820929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.79,T*24
2025-08-22T01:15:59.9817572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.79,T*24
2025-08-22T01:16:00.1820348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.79,T*24
2025-08-22T01:16:00.3820703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.78,T*25
2025-08-22T01:16:00.5821974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.76,T*2B
2025-08-22T01:16:00.7823064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.75,T*28
2025-08-22T01:16:00.9823697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.75,T*28
2025-08-22T01:16:01.1825130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.74,T*29
2025-08-22T01:16:01.3826094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.75,T*28
2025-08-22T01:16:01.5821458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.76,T*2B
2025-08-22T01:16:01.7822056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.77,T*2A
2025-08-22T01:16:01.9820172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.79,T*24
2025-08-22T01:16:02.1820488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.81,T*23
2025-08-22T01:16:02.3822596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.83,T*21
2025-08-22T01:16:02.5823478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.85,T*27
2025-08-22T01:16:02.7825227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.86,T*24
2025-08-22T01:16:02.9826129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.87,T*25
2025-08-22T01:16:03.1827305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.87,T*25
2025-08-22T01:16:03.3817959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.87,T*25
2025-08-22T01:16:03.5826089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.86,T*24
2025-08-22T01:16:03.7826356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.85,T*27
2025-08-22T01:16:03.9823255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.84,T*26
2025-08-22T01:16:04.1826258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.83,T*21
2025-08-22T01:16:04.3825465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.82,T*20
2025-08-22T01:16:04.5819149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.81,T*23
2025-08-22T01:16:04.7819333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.80,T*22
2025-08-22T01:16:04.9820636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.79,T*24
2025-08-22T01:16:05.1822229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.77,T*2A
2025-08-22T01:16:05.3822907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.76,T*2B
2025-08-22T01:16:05.5823703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.75,T*28
2025-08-22T01:16:05.7824557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.74,T*29
2025-08-22T01:16:05.9822382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.74,T*29
2025-08-22T01:16:06.1823036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.75,T*28
2025-08-22T01:16:06.3825996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.77,T*2A
2025-08-22T01:16:06.5827497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.80,T*22
2025-08-22T01:16:06.7818834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.83,T*21
2025-08-22T01:16:06.9819004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.88,T*2A
2025-08-22T01:16:07.1820442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.92,T*21
2025-08-22T01:16:07.3822177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.96,T*25
2025-08-22T01:16:07.5822951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.99,T*2A
2025-08-22T01:16:07.7824286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.02,T*29
2025-08-22T01:16:07.9822189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.02,T*29
2025-08-22T01:16:08.1823113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.02,T*29
2025-08-22T01:16:08.3823555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.01,T*2A
2025-08-22T01:16:08.5824585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.98,T*2B
2025-08-22T01:16:08.7826331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.96,T*25
2025-08-22T01:16:08.9827578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.93,T*20
2025-08-22T01:16:09.1818679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.91,T*22
2025-08-22T01:16:09.3819760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.90,T*23
2025-08-22T01:16:09.5819519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.89,T*2B
2025-08-22T01:16:09.7818292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.89,T*2B
2025-08-22T01:16:09.9825689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.90,T*23
2025-08-22T01:16:10.1882997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.91,T*22
2025-08-22T01:16:10.3826350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.92,T*21
2025-08-22T01:16:10.5818682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.93,T*20
2025-08-22T01:16:10.7819654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.93,T*20
2025-08-22T01:16:10.9820100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.94,T*27
2025-08-22T01:16:11.1821853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.94,T*27
2025-08-22T01:16:11.3821450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.95,T*26
2025-08-22T01:16:11.5819041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.97,T*24
2025-08-22T01:16:11.7820286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.99,T*2A
2025-08-22T01:16:11.9819037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.02,T*29
2025-08-22T01:16:12.1819401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.06,T*2D
2025-08-22T01:16:12.3821030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.11,T*2B
2025-08-22T01:16:12.5822215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.17,T*2D
2025-08-22T01:16:12.7823038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.23,T*2A
2025-08-22T01:16:12.9824879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.29,T*20
2025-08-22T01:16:13.1826023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.33,T*2B
2025-08-22T01:16:13.3827514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.37,T*2F
2025-08-22T01:16:13.5822354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.39,T*21
2025-08-22T01:16:13.7823307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.38,T*20
2025-08-22T01:16:13.9820789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.36,T*2E
2025-08-22T01:16:14.1821320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.32,T*2A
2025-08-22T01:16:14.3821087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.26,T*2F
2025-08-22T01:16:14.5823378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.19,T*23
2025-08-22T01:16:14.7825570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.12,T*28
2025-08-22T01:16:14.9820936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.05,T*2E
2025-08-22T01:16:15.1823786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.99,T*2A
2025-08-22T01:16:15.3824366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.93,T*20
2025-08-22T01:16:15.5825528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.89,T*2B
2025-08-22T01:16:15.7826874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.87,T*25
2025-08-22T01:16:15.9825089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.87,T*25
2025-08-22T01:16:16.1825727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.88,T*2A
2025-08-22T01:16:16.3826485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.91,T*22
2025-08-22T01:16:16.5821678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.95,T*26
2025-08-22T01:16:16.7823942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.00,T*2B
2025-08-22T01:16:16.9825237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.06,T*2D
2025-08-22T01:16:17.1826116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.11,T*2B
2025-08-22T01:16:17.3828243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.16,T*2C
2025-08-22T01:16:17.5817579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.20,T*29
2025-08-22T01:16:17.7820188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.23,T*2A
2025-08-22T01:16:17.9826452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.25,T*2C
2025-08-22T01:16:18.1827984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.26,T*2F
2025-08-22T01:16:18.3818259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.26,T*2F
2025-08-22T01:16:18.5823532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.26,T*2F
2025-08-22T01:16:18.7823262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.25,T*2C
2025-08-22T01:16:18.9824956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.25,T*2C
2025-08-22T01:16:19.1825664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.24,T*2D
2025-08-22T01:16:19.3826910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.24,T*2D
2025-08-22T01:16:19.5826925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.23,T*2A
2025-08-22T01:16:19.7825610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.22,T*2B
2025-08-22T01:16:19.9824735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.21,T*28
2025-08-22T01:16:20.1826791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.20,T*29
2025-08-22T01:16:20.3827775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.18,T*22
2025-08-22T01:16:20.5819211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.16,T*2C
2025-08-22T01:16:20.7821260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.14,T*2E
2025-08-22T01:16:20.9822107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.11,T*2B
2025-08-22T01:16:21.1827350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.09,T*22
2025-08-22T01:16:21.3819614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.07,T*2C
2025-08-22T01:16:21.5820152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.05,T*2E
2025-08-22T01:16:21.7826191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.04,T*2F
2025-08-22T01:16:21.9823852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.03,T*28
2025-08-22T01:16:22.1825688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.03,T*28
2025-08-22T01:16:22.3823043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.03,T*28
2025-08-22T01:16:22.5823729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.04,T*2F
2025-08-22T01:16:22.7824679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.05,T*2E
2025-08-22T01:16:22.9861343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.06,T*2D
2025-08-22T01:16:23.1818457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.08,T*23
2025-08-22T01:16:23.3827644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.11,T*2B
2025-08-22T01:16:23.5836608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.13,T*29
2025-08-22T01:16:23.7820159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.15,T*2F
2025-08-22T01:16:23.9826970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.17,T*2D
2025-08-22T01:16:24.1817601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.19,T*23
2025-08-22T01:16:24.3825750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.20,T*29
2025-08-22T01:16:24.5825752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.21,T*28
2025-08-22T01:16:24.7827618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.21,T*28
2025-08-22T01:16:24.9818917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.21,T*28
2025-08-22T01:16:25.1820080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.21,T*28
2025-08-22T01:16:25.3820917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.20,T*29
2025-08-22T01:16:25.5821595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.19,T*23
2025-08-22T01:16:25.7821389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.17,T*2D
2025-08-22T01:16:25.9818960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.16,T*2C
2025-08-22T01:16:26.1824466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.14,T*2E
2025-08-22T01:16:26.3824945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.12,T*28
2025-08-22T01:16:26.5825347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.10,T*2A
2025-08-22T01:16:26.7827380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.08,T*23
2025-08-22T01:16:26.9818102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.07,T*2C
2025-08-22T01:16:27.1819893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.06,T*2D
2025-08-22T01:16:27.3821313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.05,T*2E
2025-08-22T01:16:27.5823311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.05,T*2E
2025-08-22T01:16:27.7824161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.05,T*2E
2025-08-22T01:16:27.9821925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.05,T*2E
2025-08-22T01:16:28.1822602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.04,T*2F
2025-08-22T01:16:28.3825401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.04,T*2F
2025-08-22T01:16:28.5819630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.04,T*2F
2025-08-22T01:16:28.7820011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.04,T*2F
2025-08-22T01:16:28.9822398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.04,T*2F
2025-08-22T01:16:29.1823657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.04,T*2F
2025-08-22T01:16:29.3823427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.05,T*2E
2025-08-22T01:16:29.5824569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.07,T*2C
2025-08-22T01:16:29.7824789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.10,T*2A
2025-08-22T01:16:29.9818710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.12,T*28
2025-08-22T01:16:30.1819449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.15,T*2F
2025-08-22T01:16:30.3820718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.17,T*2D
2025-08-22T01:16:30.5821348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.19,T*23
2025-08-22T01:16:30.7823493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.21,T*28
2025-08-22T01:16:30.9825156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.22,T*2B
2025-08-22T01:16:31.1824586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.22,T*2B
2025-08-22T01:16:31.3827132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.22,T*2B
2025-08-22T01:16:31.5826456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.21,T*28
2025-08-22T01:16:31.7818759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.20,T*29
2025-08-22T01:16:31.9825510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.20,T*29
2025-08-22T01:16:32.1826589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.19,T*23
2025-08-22T01:16:32.3828474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.19,T*23
2025-08-22T01:16:32.5817409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.19,T*23
2025-08-22T01:16:32.7820838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.19,T*23
2025-08-22T01:16:32.9821535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.18,T*22
2025-08-22T01:16:33.1822901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.18,T*22
2025-08-22T01:16:33.3822873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.17,T*2D
2025-08-22T01:16:33.5824852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.16,T*2C
2025-08-22T01:16:33.7825896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.15,T*2F
2025-08-22T01:16:33.9822416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.15,T*2F
2025-08-22T01:16:34.1824222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.15,T*2F
2025-08-22T01:16:34.3824105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.15,T*2F
2025-08-22T01:16:34.5825611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.16,T*2C
2025-08-22T01:16:34.7827469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.18,T*22
2025-08-22T01:16:34.9818391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.20,T*29
2025-08-22T01:16:35.1819291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.22,T*2B
2025-08-22T01:16:35.3821504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.24,T*2D
2025-08-22T01:16:35.5822269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.26,T*2F
2025-08-22T01:16:35.7823240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.28,T*21
2025-08-22T01:16:35.9819461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.29,T*20
2025-08-22T01:16:36.1823675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.31,T*29
2025-08-22T01:16:36.3824687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.32,T*2A
2025-08-22T01:16:36.5826411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.32,T*2A
2025-08-22T01:16:36.7819246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.32,T*2A
2025-08-22T01:16:36.9819695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.31,T*29
2025-08-22T01:16:37.1821623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.30,T*28
2025-08-22T01:16:37.3820304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.29,T*20
2025-08-22T01:16:37.5821499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.27,T*2E
2025-08-22T01:16:37.7823129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.25,T*2C
2025-08-22T01:16:37.9821622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.24,T*2D
2025-08-22T01:16:38.1820135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.23,T*2A
2025-08-22T01:16:38.3820252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.22,T*2B
2025-08-22T01:16:38.5821251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.22,T*2B
2025-08-22T01:16:38.7840874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.22,T*2B
2025-08-22T01:16:38.9824329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.23,T*2A
2025-08-22T01:16:39.1827153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.24,T*2D
2025-08-22T01:16:39.3818914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.25,T*2C
2025-08-22T01:16:39.5822789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.26,T*2F
2025-08-22T01:16:39.7824441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.26,T*2F
2025-08-22T01:16:39.9821697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.26,T*2F
2025-08-22T01:16:40.1822892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.26,T*2F
2025-08-22T01:16:40.3823586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.26,T*2F
2025-08-22T01:16:40.5823246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.26,T*2F
2025-08-22T01:16:40.7826274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.27,T*2E
2025-08-22T01:16:40.9827266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.28,T*21
2025-08-22T01:16:41.1819318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.29,T*20
2025-08-22T01:16:41.3819893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.32,T*2A
2025-08-22T01:16:41.5821765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.34,T*2C
2025-08-22T01:16:41.7822358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.36,T*2E
2025-08-22T01:16:41.9819708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.38,T*20
2025-08-22T01:16:42.1820943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.39,T*21
2025-08-22T01:16:42.3824721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.39,T*21
2025-08-22T01:16:42.5826465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.39,T*21
2025-08-22T01:16:42.7818062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.38,T*20
2025-08-22T01:16:42.9819581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.36,T*2E
2025-08-22T01:16:43.1820611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.34,T*2C
2025-08-22T01:16:43.3821439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.32,T*2A
2025-08-22T01:16:43.5824468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.30,T*28
2025-08-22T01:16:43.7826093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.29,T*20
2025-08-22T01:16:43.9847618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.28,T*21
2025-08-22T01:16:44.1823558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.28,T*21
2025-08-22T01:16:44.3824111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.29,T*20
2025-08-22T01:16:44.5826176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.31,T*29
2025-08-22T01:16:44.7828023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.34,T*2C
2025-08-22T01:16:44.9819345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.37,T*2F
2025-08-22T01:16:45.1820466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.41,T*2E
2025-08-22T01:16:45.3826256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.46,T*29
2025-08-22T01:16:45.5827252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.50,T*2E
2025-08-22T01:16:45.7818653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.53,T*2D
2025-08-22T01:16:45.9825358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.55,T*2B
2025-08-22T01:16:46.1827428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.56,T*28
2025-08-22T01:16:46.3817320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.57,T*29
2025-08-22T01:16:46.5819029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.57,T*29
2025-08-22T01:16:46.7819614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.55,T*2B
2025-08-22T01:16:46.9820882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.53,T*2D
2025-08-22T01:16:47.1822865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.51,T*2F
2025-08-22T01:16:47.3821928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.48,T*27
2025-08-22T01:16:47.5821807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.45,T*2A
2025-08-22T01:16:47.7824063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.42,T*2D
2025-08-22T01:16:47.9820821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.40,T*2F
2025-08-22T01:16:48.1822159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.38,T*20
2025-08-22T01:16:48.3822648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.37,T*2F
2025-08-22T01:16:48.5824327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.36,T*2E
2025-08-22T01:16:48.7825026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.36,T*2E
2025-08-22T01:16:48.9824602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.38,T*20
2025-08-22T01:16:49.1819786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.40,T*2F
2025-08-22T01:16:49.3820762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.42,T*2D
2025-08-22T01:16:49.5822940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.45,T*2A
2025-08-22T01:16:49.7824564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.48,T*27
2025-08-22T01:16:49.9820581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.50,T*2E
2025-08-22T01:16:50.1825233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.52,T*2C
2025-08-22T01:16:50.3825436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.54,T*2A
2025-08-22T01:16:50.5825626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.54,T*2A
2025-08-22T01:16:50.7817885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.54,T*2A
2025-08-22T01:16:50.9819685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.53,T*2D
2025-08-22T01:16:51.1820781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.52,T*2C
2025-08-22T01:16:51.3821610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.51,T*2F
2025-08-22T01:16:51.5821627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.51,T*2F
2025-08-22T01:16:51.7823412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.50,T*2E
2025-08-22T01:16:51.9821171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.50,T*2E
2025-08-22T01:16:52.1822496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.51,T*2F
2025-08-22T01:16:52.3823521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.52,T*2C
2025-08-22T01:16:52.5824715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.54,T*2A
2025-08-22T01:16:52.7825861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.55,T*2B
2025-08-22T01:16:52.9821787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.57,T*29
2025-08-22T01:16:53.1823184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.58,T*26
2025-08-22T01:16:53.3819859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.59,T*27
2025-08-22T01:16:53.5820187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.59,T*27
2025-08-22T01:16:53.7821145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.59,T*27
2025-08-22T01:16:53.9818028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.58,T*26
2025-08-22T01:16:54.1826481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.57,T*29
2025-08-22T01:16:54.3824956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.57,T*29
2025-08-22T01:16:54.5825300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.56,T*28
2025-08-22T01:16:54.7818302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.56,T*28
2025-08-22T01:16:54.9818853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.56,T*28
2025-08-22T01:16:55.1821480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.56,T*28
2025-08-22T01:16:55.3820914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.56,T*28
2025-08-22T01:16:55.5868160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.57,T*29
2025-08-22T01:16:55.7828111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.57,T*29
2025-08-22T01:16:55.9823396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.57,T*29
2025-08-22T01:16:56.1825957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.57,T*29
2025-08-22T01:16:56.3823889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.57,T*29
2025-08-22T01:16:56.5824442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.57,T*29
2025-08-22T01:16:56.7826889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.57,T*29
2025-08-22T01:16:56.9827885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.57,T*29
2025-08-22T01:16:57.1820637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.58,T*26
2025-08-22T01:16:57.3821365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.59,T*27
2025-08-22T01:16:57.5825791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.61,T*2C
2025-08-22T01:16:57.7827521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.63,T*2E
2025-08-22T01:16:57.9824476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.65,T*28
2025-08-22T01:16:58.1826519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.68,T*25
2025-08-22T01:16:58.3818458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.71,T*2D
2025-08-22T01:16:58.5819516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.73,T*2F
2025-08-22T01:16:58.7819486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.75,T*29
2025-08-22T01:16:58.9821802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.76,T*2A
2025-08-22T01:16:59.1824040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.77,T*2B
2025-08-22T01:16:59.3825598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.76,T*2A
2025-08-22T01:16:59.5821371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.75,T*29
2025-08-22T01:16:59.7823624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.73,T*2F
2025-08-22T01:16:59.9818857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.70,T*2C
2025-08-22T01:17:00.1820410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.68,T*25
2025-08-22T01:17:00.3821799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.65,T*28
2025-08-22T01:17:00.5822595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.62,T*2F
2025-08-22T01:17:00.7823338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.60,T*2D
2025-08-22T01:17:00.9825406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.58,T*26
2025-08-22T01:17:01.1819428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.57,T*29
2025-08-22T01:17:01.3827078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.56,T*28
2025-08-22T01:17:01.5817857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.56,T*28
2025-08-22T01:17:01.7818498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.56,T*28
2025-08-22T01:17:01.9825366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.58,T*26
2025-08-22T01:17:02.1826462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.60,T*2D
2025-08-22T01:17:02.3818407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.63,T*2E
2025-08-22T01:17:02.5820116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.66,T*2B
2025-08-22T01:17:02.7820756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.69,T*24
2025-08-22T01:17:02.9822393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.73,T*2F
2025-08-22T01:17:03.1823275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.77,T*2B
2025-08-22T01:17:03.3825917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.81,T*22
2025-08-22T01:17:03.5827564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.84,T*27
2025-08-22T01:17:03.7818972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.87,T*24
2025-08-22T01:17:03.9826435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.90,T*22
2025-08-22T01:17:04.1826986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.93,T*21
2025-08-22T01:17:04.3819037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.94,T*26
2025-08-22T01:17:04.5817673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.95,T*27
2025-08-22T01:17:04.7821648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.95,T*27
2025-08-22T01:17:04.9820558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.95,T*27
2025-08-22T01:17:05.1823049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.94,T*26
2025-08-22T01:17:05.3824523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.92,T*20
2025-08-22T01:17:05.5825547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.89,T*2A
2025-08-22T01:17:05.7827040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.86,T*25
2025-08-22T01:17:05.9824448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.82,T*21
2025-08-22T01:17:06.1824929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.79,T*25
2025-08-22T01:17:06.3826535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.75,T*29
2025-08-22T01:17:06.5827339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.72,T*2E
2025-08-22T01:17:06.7818818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.70,T*2C
2025-08-22T01:17:06.9820421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.69,T*24
2025-08-22T01:17:07.1820054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.69,T*24
2025-08-22T01:17:07.3822031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.70,T*2C
2025-08-22T01:17:07.5820923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.72,T*2E
2025-08-22T01:17:07.7824819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.75,T*29
2025-08-22T01:17:07.9821911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.78,T*24
2025-08-22T01:17:08.1822150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.81,T*22
2025-08-22T01:17:08.3823204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.83,T*20
2025-08-22T01:17:08.5825010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.85,T*26
2025-08-22T01:17:08.7825309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.87,T*24
2025-08-22T01:17:08.9827549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.88,T*2B
2025-08-22T01:17:09.1818332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.89,T*2A
2025-08-22T01:17:09.3818203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.90,T*22
2025-08-22T01:17:09.5821104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.90,T*22
2025-08-22T01:17:09.7822473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.90,T*22
2025-08-22T01:17:09.9818680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.91,T*23
2025-08-22T01:17:10.1827769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.91,T*23
2025-08-22T01:17:10.3816805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.91,T*23
2025-08-22T01:17:10.5819426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.91,T*23
2025-08-22T01:17:10.7820964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.91,T*23
2025-08-22T01:17:10.9825120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.91,T*23
2025-08-22T01:17:11.1826636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.91,T*23
2025-08-22T01:17:11.3819518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.90,T*22
2025-08-22T01:17:11.5821452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.89,T*2A
2025-08-22T01:17:11.7821912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.88,T*2B
2025-08-22T01:17:11.9820458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.87,T*24
2025-08-22T01:17:12.1820742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.86,T*25
2025-08-22T01:17:12.3820763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.85,T*26
2025-08-22T01:17:12.5823300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.84,T*27
2025-08-22T01:17:12.7819788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.83,T*20
2025-08-22T01:17:12.9820575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.83,T*20
2025-08-22T01:17:13.1825203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.84,T*27
2025-08-22T01:17:13.3825820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.85,T*26
2025-08-22T01:17:13.5818155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.87,T*24
2025-08-22T01:17:13.7820997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.89,T*2A
2025-08-22T01:17:13.9824546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.93,T*21
2025-08-22T01:17:14.1825920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.97,T*25
2025-08-22T01:17:14.3824055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.02,T*2E
2025-08-22T01:17:14.5824991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.07,T*2B
2025-08-22T01:17:14.7826041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.12,T*2F
2025-08-22T01:17:14.9826666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.17,T*2A
2025-08-22T01:17:15.1818120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.21,T*2F
2025-08-22T01:17:15.3819983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.25,T*2B
2025-08-22T01:17:15.5821323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.28,T*26
2025-08-22T01:17:15.7821595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.30,T*2F
2025-08-22T01:17:15.9819262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.31,T*2E
2025-08-22T01:17:16.1825121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.30,T*2F
2025-08-22T01:17:16.3827318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.29,T*27
2025-08-22T01:17:16.5818647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.25,T*2B
2025-08-22T01:17:16.7819532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.20,T*2E
2025-08-22T01:17:16.9820694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.15,T*28
2025-08-22T01:17:17.1821938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.08,T*24
2025-08-22T01:17:17.3823290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.01,T*2D
2025-08-22T01:17:17.5820850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.95,T*27
2025-08-22T01:17:17.7821055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.89,T*2A
2025-08-22T01:17:17.9820995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.85,T*26
2025-08-22T01:17:18.1822439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.82,T*21
2025-08-22T01:17:18.3823061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.82,T*21
2025-08-22T01:17:18.5825659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.83,T*20
2025-08-22T01:17:18.7825036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.86,T*25
2025-08-22T01:17:18.9829106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.90,T*22
2025-08-22T01:17:19.1818288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.95,T*27
2025-08-22T01:17:19.3819468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.00,T*2C
2025-08-22T01:17:19.5820924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.05,T*29
2025-08-22T01:17:19.7824983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.11,T*2C
2025-08-22T01:17:19.9821577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.16,T*2B
2025-08-22T01:17:20.1823921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.20,T*2E
2025-08-22T01:17:20.3822579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.24,T*2A
2025-08-22T01:17:20.5825136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.26,T*28
2025-08-22T01:17:20.7827412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.28,T*26
2025-08-22T01:17:20.9818476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.29,T*27
2025-08-22T01:17:21.1825329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.29,T*27
2025-08-22T01:17:21.3826005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.28,T*26
2025-08-22T01:17:21.5827842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.27,T*29
2025-08-22T01:17:21.7818195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.26,T*28
2025-08-22T01:17:21.9823404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.25,T*2B
2025-08-22T01:17:22.1823147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.24,T*2A
2025-08-22T01:17:22.3824627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.23,T*2D
2025-08-22T01:17:22.5825603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.23,T*2D
2025-08-22T01:17:22.7825768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.24,T*2A
2025-08-22T01:17:22.9818003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.25,T*2B
2025-08-22T01:17:23.1819579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.26,T*28
2025-08-22T01:17:23.3820466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.27,T*29
2025-08-22T01:17:23.5819662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.29,T*27
2025-08-22T01:17:23.7823585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.30,T*2F
2025-08-22T01:17:23.9819028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.31,T*2E
2025-08-22T01:17:24.1819974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.32,T*2D
2025-08-22T01:17:24.3821026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.33,T*2C
2025-08-22T01:17:24.5821525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.33,T*2C
2025-08-22T01:17:24.7823208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.32,T*2D
2025-08-22T01:17:24.9822366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.30,T*2F
2025-08-22T01:17:25.1827456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.28,T*26
2025-08-22T01:17:25.3817140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.25,T*2B
2025-08-22T01:17:25.5819619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.22,T*2C
2025-08-22T01:17:25.7820274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.19,T*24
2025-08-22T01:17:25.9818496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.15,T*28
2025-08-22T01:17:26.1824235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.12,T*2F
2025-08-22T01:17:26.3824595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.10,T*2D
2025-08-22T01:17:26.5827170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.09,T*25
2025-08-22T01:17:26.7818583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.09,T*25
2025-08-22T01:17:26.9819938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.10,T*2D
2025-08-22T01:17:27.1821214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.12,T*2F
2025-08-22T01:17:27.3822427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.15,T*28
2025-08-22T01:17:27.5817495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.18,T*25
2025-08-22T01:17:27.7820425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.20,T*2E
2025-08-22T01:17:27.9827437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.23,T*2D
2025-08-22T01:17:28.1819266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.25,T*2B
2025-08-22T01:17:28.3819760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.25,T*2B
2025-08-22T01:17:28.5822662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.25,T*2B
2025-08-22T01:17:28.7823072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.24,T*2A
2025-08-22T01:17:28.9824795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.22,T*2C
2025-08-22T01:17:29.1825885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.19,T*24
2025-08-22T01:17:29.3828504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.16,T*2B
2025-08-22T01:17:29.5825741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.13,T*2E
2025-08-22T01:17:29.7818751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.10,T*2D
2025-08-22T01:17:29.9826949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.07,T*2B
2025-08-22T01:17:30.1827108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.05,T*29
2025-08-22T01:17:30.3818659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.04,T*28
2025-08-22T01:17:30.5819955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.03,T*2F
2025-08-22T01:17:30.7820446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.03,T*2F
2025-08-22T01:17:30.9821619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.04,T*28
2025-08-22T01:17:31.1823198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.05,T*29
2025-08-22T01:17:31.3824701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.07,T*2B
2025-08-22T01:17:31.5824044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.10,T*2D
2025-08-22T01:17:31.7826323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.13,T*2E
2025-08-22T01:17:31.9823606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.16,T*2B
2025-08-22T01:17:32.1824465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.19,T*24
2025-08-22T01:17:32.3825696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.22,T*2C
2025-08-22T01:17:32.5827172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.25,T*2B
2025-08-22T01:17:32.7818375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.26,T*28
2025-08-22T01:17:32.9819205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.27,T*29
2025-08-22T01:17:33.1821395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.26,T*28
2025-08-22T01:17:33.3822067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.25,T*2B
2025-08-22T01:17:33.5824131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.22,T*2C
2025-08-22T01:17:33.7824647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.20,T*2E
2025-08-22T01:17:33.9822620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.17,T*2A
2025-08-22T01:17:34.1823078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.14,T*29
2025-08-22T01:17:34.3824694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.12,T*2F
2025-08-22T01:17:34.5826857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.10,T*2D
2025-08-22T01:17:34.7828526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.08,T*24
2025-08-22T01:17:34.9817524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.07,T*2B
2025-08-22T01:17:35.1820196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.06,T*2A
2025-08-22T01:17:35.3821588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.06,T*2A
2025-08-22T01:17:35.5820046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.05,T*29
2025-08-22T01:17:35.7822562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.05,T*29
2025-08-22T01:17:35.9821157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.05,T*29
2025-08-22T01:17:36.1821775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.04,T*28
2025-08-22T01:17:36.3825086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.04,T*28
2025-08-22T01:17:36.5827173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.03,T*2F
2025-08-22T01:17:36.7818180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.02,T*2E
2025-08-22T01:17:36.9819156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.00,T*2C
2025-08-22T01:17:37.1819893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.98,T*2A
2025-08-22T01:17:37.3819487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.96,T*24
2025-08-22T01:17:37.5821731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.94,T*26
2025-08-22T01:17:37.7821488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.92,T*20
2025-08-22T01:17:37.9821661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.90,T*22
2025-08-22T01:17:38.1822755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.88,T*2B
2025-08-22T01:17:38.3823309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.87,T*24
2025-08-22T01:17:38.5823974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.86,T*25
2025-08-22T01:17:38.7826367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.85,T*26
2025-08-22T01:17:38.9826674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.84,T*27
2025-08-22T01:17:39.1818344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.83,T*20
2025-08-22T01:17:39.3819529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.82,T*21
2025-08-22T01:17:39.5820907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.82,T*21
2025-08-22T01:17:39.7822122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.82,T*21
2025-08-22T01:17:39.9817950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.82,T*21
2025-08-22T01:17:40.1819393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.82,T*21
2025-08-22T01:17:40.3820497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.82,T*21
2025-08-22T01:17:40.5822683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.83,T*20
2025-08-22T01:17:40.7822530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.83,T*20
2025-08-22T01:17:40.9824723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.84,T*27
2025-08-22T01:17:41.1825979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.83,T*20
2025-08-22T01:17:41.3826482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.83,T*20
2025-08-22T01:17:41.5818359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.83,T*20
2025-08-22T01:17:41.7819797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.82,T*21
2025-08-22T01:17:41.9827127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.82,T*21
2025-08-22T01:17:42.1818555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.81,T*22
2025-08-22T01:17:42.3818946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.81,T*22
2025-08-22T01:17:42.5820255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.81,T*22
2025-08-22T01:17:42.7823094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.81,T*22
2025-08-22T01:17:42.9823220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.81,T*22
2025-08-22T01:17:43.1824356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.81,T*22
2025-08-22T01:17:43.3825807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.80,T*23
2025-08-22T01:17:43.5826487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.78,T*24
2025-08-22T01:17:43.7816947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.77,T*2B
2025-08-22T01:17:43.9823564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.75,T*29
2025-08-22T01:17:44.1825353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.73,T*2F
2025-08-22T01:17:44.3826551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.71,T*2D
2025-08-22T01:17:44.5826761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.69,T*24
2025-08-22T01:17:44.7819020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.67,T*2A
2025-08-22T01:17:44.9819542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.65,T*28
2025-08-22T01:17:45.1819414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.63,T*2E
2025-08-22T01:17:45.3824106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.61,T*2C
2025-08-22T01:17:45.5825260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.60,T*2D
2025-08-22T01:17:45.7826764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.59,T*27
2025-08-22T01:17:45.9822936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.59,T*27
2025-08-22T01:17:46.1824119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.58,T*26
2025-08-22T01:17:46.3826042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.58,T*26
2025-08-22T01:17:46.5825994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.58,T*26
2025-08-22T01:17:46.7827867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.58,T*26
2025-08-22T01:17:46.9818565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.57,T*29
2025-08-22T01:17:47.1823201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.57,T*29
2025-08-22T01:17:47.3823086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.56,T*28
2025-08-22T01:17:47.5824049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.55,T*2B
2025-08-22T01:17:47.7825879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.53,T*2D
2025-08-22T01:17:47.9824401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.51,T*2F
2025-08-22T01:17:48.1827003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.49,T*26
2025-08-22T01:17:48.3817600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.47,T*28
2025-08-22T01:17:48.5819419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.44,T*2B
2025-08-22T01:17:48.7818767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.41,T*2E
2025-08-22T01:17:48.9822008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.38,T*20
2025-08-22T01:17:49.1821971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.35,T*2D
2025-08-22T01:17:49.3823524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.33,T*2B
2025-08-22T01:17:49.5819110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.31,T*29
2025-08-22T01:17:49.7821210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.29,T*20
2025-08-22T01:17:49.9819680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.29,T*20
2025-08-22T01:17:50.1820132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.29,T*20
2025-08-22T01:17:50.3821298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.30,T*28
2025-08-22T01:17:50.5823925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.31,T*29
2025-08-22T01:17:50.7823539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.33,T*2B
2025-08-22T01:17:50.9825585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.35,T*2D
2025-08-22T01:17:51.1826202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.37,T*2F
2025-08-22T01:17:51.3827763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.40,T*2F
2025-08-22T01:17:51.5819412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.41,T*2E
2025-08-22T01:17:51.7819618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.43,T*2C
2025-08-22T01:17:51.9822235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.44,T*2B
2025-08-22T01:17:52.1822842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.44,T*2B
2025-08-22T01:17:52.3824185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.44,T*2B
2025-08-22T01:17:52.5827035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.43,T*2C
2025-08-22T01:17:52.7826703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.41,T*2E
2025-08-22T01:17:52.9818934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.38,T*20
2025-08-22T01:17:53.1818921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.35,T*2D
2025-08-22T01:17:53.3820766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.32,T*2A
2025-08-22T01:17:53.5821732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.29,T*20
2025-08-22T01:17:53.7823954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.26,T*2F
2025-08-22T01:17:53.9819357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.24,T*2D
2025-08-22T01:17:54.1821453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.22,T*2B
2025-08-22T01:17:54.3822720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.21,T*28
2025-08-22T01:17:54.5824110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.21,T*28
2025-08-22T01:17:54.7824879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.21,T*28
2025-08-22T01:17:54.9820110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.21,T*28
2025-08-22T01:17:55.1824375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.21,T*28
2025-08-22T01:17:55.3824343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.21,T*28
2025-08-22T01:17:55.5820997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.21,T*28
2025-08-22T01:17:55.7822896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.20,T*29
2025-08-22T01:17:55.9819586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.20,T*29
2025-08-22T01:17:56.1821464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.20,T*29
2025-08-22T01:17:56.3822039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.20,T*29
2025-08-22T01:17:56.5819618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.20,T*29
2025-08-22T01:17:56.7820787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.20,T*29
2025-08-22T01:17:56.9820893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.20,T*29
2025-08-22T01:17:57.1822636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.21,T*28
2025-08-22T01:17:57.3824244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.22,T*2B
2025-08-22T01:17:57.5823422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.24,T*2D
2025-08-22T01:17:57.7825535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.25,T*2C
2025-08-22T01:17:57.9819011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.27,T*2E
2025-08-22T01:17:58.1819311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.29,T*20
2025-08-22T01:17:58.3822046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.30,T*28
2025-08-22T01:17:58.5822026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.30,T*28
2025-08-22T01:17:58.7825019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.30,T*28
2025-08-22T01:17:58.9824958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.29,T*20
2025-08-22T01:17:59.1826517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.28,T*21
2025-08-22T01:17:59.3818777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.26,T*2F
2025-08-22T01:17:59.5820338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.24,T*2D
2025-08-22T01:17:59.7822442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.22,T*2B
2025-08-22T01:17:59.9819159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.20,T*29
2025-08-22T01:18:00.1822791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.18,T*22
2025-08-22T01:18:00.3822840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.16,T*2C
2025-08-22T01:18:00.5825358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.15,T*2F
2025-08-22T01:18:00.7841412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.14,T*2E
2025-08-22T01:18:00.9827375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.15,T*2F
2025-08-22T01:18:01.1818401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.16,T*2C
2025-08-22T01:18:01.3819127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.17,T*2D
2025-08-22T01:18:01.5820874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.20,T*29
2025-08-22T01:18:01.7822394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.23,T*2A
2025-08-22T01:18:01.9819512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.26,T*2F
2025-08-22T01:18:02.1820050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.29,T*20
2025-08-22T01:18:02.3821651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.32,T*2A
2025-08-22T01:18:02.5822738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.35,T*2D
2025-08-22T01:18:02.7822599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.36,T*2E
2025-08-22T01:18:02.9824813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.37,T*2F
2025-08-22T01:18:03.1826409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.37,T*2F
2025-08-22T01:18:03.3824504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.37,T*2F
2025-08-22T01:18:03.5826282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.35,T*2D
2025-08-22T01:18:03.7827149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.33,T*2B
2025-08-22T01:18:03.9824016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.30,T*28
2025-08-22T01:18:04.1826014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.27,T*2E
2025-08-22T01:18:04.3825782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.24,T*2D
2025-08-22T01:18:04.5828079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.20,T*29
2025-08-22T01:18:04.7819567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.17,T*2D
2025-08-22T01:18:04.9820632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.14,T*2E
2025-08-22T01:18:05.1820924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.12,T*28
2025-08-22T01:18:05.3827133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.10,T*2A
2025-08-22T01:18:05.5826472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.10,T*2A
2025-08-22T01:18:05.7819708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.10,T*2A
2025-08-22T01:18:05.9827557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.12,T*28
2025-08-22T01:18:06.1818328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.14,T*2E
2025-08-22T01:18:06.3818972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.17,T*2D
2025-08-22T01:18:06.5821457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.21,T*28
2025-08-22T01:18:06.7820588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.25,T*2C
2025-08-22T01:18:06.9823448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.29,T*20
2025-08-22T01:18:07.1823673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.33,T*2B
2025-08-22T01:18:07.3824701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.36,T*2E
2025-08-22T01:18:07.5820557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.38,T*20
2025-08-22T01:18:07.7821503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.39,T*21
2025-08-22T01:18:07.9818697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.40,T*2F
2025-08-22T01:18:08.1819280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.40,T*2F
2025-08-22T01:18:08.3818998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.39,T*21
2025-08-22T01:18:08.5822091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.37,T*2F
2025-08-22T01:18:08.7822818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.35,T*2D
2025-08-22T01:18:08.9822761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.33,T*2B
2025-08-22T01:18:09.1825217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.30,T*28
2025-08-22T01:18:09.3827890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.28,T*21
2025-08-22T01:18:09.5819471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.25,T*2C
2025-08-22T01:18:09.7820314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.23,T*2A
2025-08-22T01:18:09.9826601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.21,T*28
2025-08-22T01:18:10.1870735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.20,T*29
2025-08-22T01:18:10.3827278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.19,T*23
2025-08-22T01:18:10.5827568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.20,T*29
2025-08-22T01:18:10.7817731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.21,T*28
2025-08-22T01:18:10.9819556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.22,T*2B
2025-08-22T01:18:11.1821334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.24,T*2D
2025-08-22T01:18:11.3824459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.25,T*2C
2025-08-22T01:18:11.5825706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.27,T*2E
2025-08-22T01:18:11.7826006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.29,T*20
2025-08-22T01:18:11.9844929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.30,T*28
2025-08-22T01:18:12.1825409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.31,T*29
2025-08-22T01:18:12.3826398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.32,T*2A
2025-08-22T01:18:12.5827064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.32,T*2A
2025-08-22T01:18:12.7818032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.32,T*2A
2025-08-22T01:18:12.9820244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.32,T*2A
2025-08-22T01:18:13.1821903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.31,T*29
2025-08-22T01:18:13.3822667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.30,T*28
2025-08-22T01:18:13.5824230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.29,T*20
2025-08-22T01:18:13.7825920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.29,T*20
2025-08-22T01:18:13.9822715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.28,T*21
2025-08-22T01:18:14.1824335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.27,T*2E
2025-08-22T01:18:14.3823760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.28,T*21
2025-08-22T01:18:14.5826412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.28,T*21
2025-08-22T01:18:14.7827376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.29,T*20
2025-08-22T01:18:14.9821642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.31,T*29
2025-08-22T01:18:15.1822708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.33,T*2B
2025-08-22T01:18:15.3823629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.35,T*2D
2025-08-22T01:18:15.5819963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.37,T*2F
2025-08-22T01:18:15.7821757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.38,T*20
2025-08-22T01:18:15.9818735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.39,T*21
2025-08-22T01:18:16.1823582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.40,T*2F
2025-08-22T01:18:16.3824666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.40,T*2F
2025-08-22T01:18:16.5826320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.39,T*21
2025-08-22T01:18:16.7826951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.37,T*2F
2025-08-22T01:18:16.9816586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.35,T*2D
2025-08-22T01:18:17.1819389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.31,T*29
2025-08-22T01:18:17.3822017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.27,T*2E
2025-08-22T01:18:17.5824253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.23,T*2A
2025-08-22T01:18:17.7824006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.19,T*23
2025-08-22T01:18:17.9822628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.16,T*2C
2025-08-22T01:18:18.1823527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.14,T*2E
2025-08-22T01:18:18.3824091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.14,T*2E
2025-08-22T01:18:18.5825219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.15,T*2F
2025-08-22T01:18:18.7827268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.18,T*22
2025-08-22T01:18:18.9818396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.22,T*2B
2025-08-22T01:18:19.1824382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.26,T*2F
2025-08-22T01:18:19.3825442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.31,T*29
2025-08-22T01:18:19.5818227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.36,T*2E
2025-08-22T01:18:19.7819723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.39,T*21
2025-08-22T01:18:19.9827863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.42,T*2D
2025-08-22T01:18:20.1818874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.43,T*2C
2025-08-22T01:18:20.3818346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.43,T*2C
2025-08-22T01:18:20.5821589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.42,T*2D
2025-08-22T01:18:20.7822430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.39,T*21
2025-08-22T01:18:20.9823756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.36,T*2E
2025-08-22T01:18:21.1893676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.33,T*2B
2025-08-22T01:18:21.3820063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.29,T*20
2025-08-22T01:18:21.5824355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.27,T*2E
2025-08-22T01:18:21.7825600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.26,T*2F
2025-08-22T01:18:21.9822243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.26,T*2F
2025-08-22T01:18:22.1822148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.28,T*21
2025-08-22T01:18:22.3822569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.31,T*29
2025-08-22T01:18:22.5824095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.36,T*2E
2025-08-22T01:18:22.7825718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.40,T*2F
2025-08-22T01:18:22.9826607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.46,T*29
2025-08-22T01:18:23.1827563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.50,T*2E
2025-08-22T01:18:23.3819711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.54,T*2A
2025-08-22T01:18:23.5819798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.57,T*29
2025-08-22T01:18:23.7822890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.59,T*27
2025-08-22T01:18:23.9819786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.59,T*27
2025-08-22T01:18:24.1824267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.59,T*27
2025-08-22T01:18:24.3821288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.57,T*29
2025-08-22T01:18:24.5821830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.55,T*2B
2025-08-22T01:18:24.7824300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.52,T*2C
2025-08-22T01:18:24.9825167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.48,T*27
2025-08-22T01:18:25.1826822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.44,T*2B
2025-08-22T01:18:25.3826093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.41,T*2E
2025-08-22T01:18:25.5823396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.37,T*2F
2025-08-22T01:18:25.7824883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.34,T*2C
2025-08-22T01:18:25.9819457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.31,T*29
2025-08-22T01:18:26.1821140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.30,T*28
2025-08-22T01:18:26.3821744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.30,T*28
2025-08-22T01:18:26.5823406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.31,T*29
2025-08-22T01:18:26.7825518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.33,T*2B
2025-08-22T01:18:26.9826058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.35,T*2D
2025-08-22T01:18:27.1826772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.38,T*20
2025-08-22T01:18:27.3817904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.41,T*2E
2025-08-22T01:18:27.5818683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.44,T*2B
2025-08-22T01:18:27.7820550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.46,T*29
2025-08-22T01:18:27.9827314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.47,T*28
2025-08-22T01:18:28.1818548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.48,T*27
2025-08-22T01:18:28.3819526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.50,T*2E
2025-08-22T01:18:28.5818732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.51,T*2F
2025-08-22T01:18:28.7821815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.52,T*2C
2025-08-22T01:18:28.9823379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.54,T*2A
2025-08-22T01:18:29.1823505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.56,T*28
2025-08-22T01:18:29.3824976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.58,T*26
2025-08-22T01:18:29.5826818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.60,T*2D
2025-08-22T01:18:29.7827375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.62,T*2F
2025-08-22T01:18:29.9824950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.65,T*28
2025-08-22T01:18:30.1826258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.66,T*2B
2025-08-22T01:18:30.3826922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.68,T*25
2025-08-22T01:18:30.5819021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.68,T*25
2025-08-22T01:18:30.7819240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.68,T*25
2025-08-22T01:18:30.9821096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.67,T*2A
2025-08-22T01:18:31.1823018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.66,T*2B
2025-08-22T01:18:31.3824711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.64,T*29
2025-08-22T01:18:31.5824982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.62,T*2F
2025-08-22T01:18:31.7825774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.60,T*2D
2025-08-22T01:18:31.9823252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.58,T*26
2025-08-22T01:18:32.1824499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.56,T*28
2025-08-22T01:18:32.3824464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.55,T*2B
2025-08-22T01:18:32.5826023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.54,T*2A
2025-08-22T01:18:32.7827128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.54,T*2A
2025-08-22T01:18:32.9819096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.54,T*2A
2025-08-22T01:18:33.1823975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.54,T*2A
2025-08-22T01:18:33.3825474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.55,T*2B
2025-08-22T01:18:33.5826685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.57,T*29
2025-08-22T01:18:33.7818457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.59,T*27
2025-08-22T01:18:33.9824330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.61,T*2C
2025-08-22T01:18:34.1825499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.64,T*29
2025-08-22T01:18:34.3825621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.67,T*2A
2025-08-22T01:18:34.5826932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.70,T*2C
2025-08-22T01:18:34.7818814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.73,T*2F
2025-08-22T01:18:34.9820379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.76,T*2A
2025-08-22T01:18:35.1824690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.80,T*23
2025-08-22T01:18:35.3819151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.83,T*20
2025-08-22T01:18:35.5820517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.87,T*24
2025-08-22T01:18:35.7824957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.90,T*22
2025-08-22T01:18:35.9821221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.93,T*21
2025-08-22T01:18:36.1820568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.95,T*27
2025-08-22T01:18:36.3822180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.96,T*24
2025-08-22T01:18:36.5823917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.96,T*24
2025-08-22T01:18:36.7825740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.95,T*27
2025-08-22T01:18:36.9827102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.92,T*20
2025-08-22T01:18:37.1817238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.88,T*2B
2025-08-22T01:18:37.3824479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.83,T*20
2025-08-22T01:18:37.5825482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.78,T*24
2025-08-22T01:18:37.7826960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.72,T*2E
2025-08-22T01:18:37.9823443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.67,T*2A
2025-08-22T01:18:38.1825018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.63,T*2E
2025-08-22T01:18:38.3825278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.59,T*27
2025-08-22T01:18:38.5827515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.57,T*29
2025-08-22T01:18:38.7817927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.55,T*2B
2025-08-22T01:18:38.9819645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.55,T*2B
2025-08-22T01:18:39.1820687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.56,T*28
2025-08-22T01:18:39.3822021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.59,T*27
2025-08-22T01:18:39.5823671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.63,T*2E
2025-08-22T01:18:39.7824312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.68,T*25
2025-08-22T01:18:39.9821333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.73,T*2F
2025-08-22T01:18:40.1821310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.79,T*25
2025-08-22T01:18:40.3822308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.84,T*27
2025-08-22T01:18:40.5823916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.90,T*22
2025-08-22T01:18:40.7825543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.95,T*27
2025-08-22T01:18:40.9827048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.99,T*2B
2025-08-22T01:18:41.1818711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.02,T*2E
2025-08-22T01:18:41.3819703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.04,T*28
2025-08-22T01:18:41.5820369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.05,T*29
2025-08-22T01:18:41.7822248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.04,T*28
2025-08-22T01:18:41.9817464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.03,T*2F
2025-08-22T01:18:42.1820513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.00,T*2C
2025-08-22T01:18:42.3819961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.97,T*25
2025-08-22T01:18:42.5822112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.94,T*26
2025-08-22T01:18:42.7823745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.91,T*23
2025-08-22T01:18:42.9824905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.88,T*2B
2025-08-22T01:18:43.1824786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.86,T*25
2025-08-22T01:18:43.3827443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.85,T*26
2025-08-22T01:18:43.5818824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.84,T*27
2025-08-22T01:18:43.7819225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.84,T*27
2025-08-22T01:18:43.9827080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.84,T*27
2025-08-22T01:18:44.1918532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.85,T*26
2025-08-22T01:18:44.3819996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.86,T*25
2025-08-22T01:18:44.5820707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.88,T*2B
2025-08-22T01:18:44.7822242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.89,T*2A
2025-08-22T01:18:44.9823766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.90,T*22
2025-08-22T01:18:45.1824640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.92,T*20
2025-08-22T01:18:45.3819332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.93,T*21
2025-08-22T01:18:45.5822143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.93,T*21
2025-08-22T01:18:45.7824282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.94,T*26
2025-08-22T01:18:45.9820760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.95,T*27
2025-08-22T01:18:46.1821651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.96,T*24
2025-08-22T01:18:46.3823591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.97,T*25
2025-08-22T01:18:46.5824323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.99,T*2B
2025-08-22T01:18:46.7818672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.01,T*2D
2025-08-22T01:18:46.9820035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.04,T*28
2025-08-22T01:18:47.1823853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.06,T*2A
2025-08-22T01:18:47.3824449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.09,T*25
2025-08-22T01:18:47.5825733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.11,T*2C
2025-08-22T01:18:47.7827288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.12,T*2F
2025-08-22T01:18:47.9819705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.13,T*2E
2025-08-22T01:18:48.1821125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.13,T*2E
2025-08-22T01:18:48.3821481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.11,T*2C
2025-08-22T01:18:48.5864882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.09,T*25
2025-08-22T01:18:48.7824038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.06,T*2A
2025-08-22T01:18:48.9824692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.02,T*2E
2025-08-22T01:18:49.1819517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.99,T*2B
2025-08-22T01:18:49.3823786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.95,T*27
2025-08-22T01:18:49.5825594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.92,T*20
2025-08-22T01:18:49.7818960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.90,T*22
2025-08-22T01:18:49.9822946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.89,T*2A
2025-08-22T01:18:50.1823930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.89,T*2A
2025-08-22T01:18:50.3822019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.90,T*22
2025-08-22T01:18:50.5822823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.92,T*20
2025-08-22T01:18:50.7823876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.94,T*26
2025-08-22T01:18:50.9824852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.97,T*25
2025-08-22T01:18:51.1826319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.99,T*2B
2025-08-22T01:18:51.3827536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.02,T*2E
2025-08-22T01:18:51.5820649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.05,T*29
2025-08-22T01:18:51.7819755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.07,T*2B
2025-08-22T01:18:51.9818074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.09,T*25
2025-08-22T01:18:52.1826899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.11,T*2C
2025-08-22T01:18:52.3824305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.12,T*2F
2025-08-22T01:18:52.5825398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.12,T*2F
2025-08-22T01:18:52.7819594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.12,T*2F
2025-08-22T01:18:52.9826513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.12,T*2F
2025-08-22T01:18:53.1918478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.12,T*2F
2025-08-22T01:18:53.3824368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.12,T*2F
2025-08-22T01:18:53.5826603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.11,T*2C
2025-08-22T01:18:53.7827682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.11,T*2C
2025-08-22T01:18:53.9824287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.10,T*2D
2025-08-22T01:18:54.1826040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.09,T*25
2025-08-22T01:18:54.3826281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.09,T*25
2025-08-22T01:18:54.5820452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.09,T*25
2025-08-22T01:18:54.7821283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.10,T*2D
2025-08-22T01:18:54.9823247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.11,T*2C
2025-08-22T01:18:55.1820870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.12,T*2F
2025-08-22T01:18:55.3821817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.14,T*29
2025-08-22T01:18:55.5822004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.16,T*2B
2025-08-22T01:18:55.7823034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.19,T*24
2025-08-22T01:18:55.9822216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.21,T*2F
2025-08-22T01:18:56.1823084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.24,T*2A
2025-08-22T01:18:56.3824182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.26,T*28
2025-08-22T01:18:56.5825089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.28,T*26
2025-08-22T01:18:56.7826516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.30,T*2F
2025-08-22T01:18:56.9827296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.32,T*2D
2025-08-22T01:18:57.1918648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.33,T*2C
2025-08-22T01:18:57.3820647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.34,T*2B
2025-08-22T01:18:57.5819717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.34,T*2B
2025-08-22T01:18:57.7820997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.34,T*2B
2025-08-22T01:18:57.9918437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.33,T*2C
2025-08-22T01:18:58.1820549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.33,T*2C
2025-08-22T01:18:58.3821931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.32,T*2D
2025-08-22T01:18:58.5822560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.31,T*2E
2025-08-22T01:18:58.7823698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.31,T*2E
2025-08-22T01:18:58.9824681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.31,T*2E
2025-08-22T01:18:59.1826499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.31,T*2E
2025-08-22T01:18:59.3827379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.32,T*2D
2025-08-22T01:18:59.5927386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.33,T*2C
2025-08-22T01:18:59.7919253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.34,T*2B
2025-08-22T01:18:59.9826105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.35,T*2A
2025-08-22T01:19:00.1828158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.36,T*29
2025-08-22T01:19:00.3917314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.37,T*28
2025-08-22T01:19:00.5819494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.38,T*27
2025-08-22T01:19:00.7820204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.38,T*27
2025-08-22T01:19:00.9822226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.39,T*26
2025-08-22T01:19:01.1823056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.40,T*28
2025-08-22T01:19:01.3824650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.41,T*29
2025-08-22T01:19:01.5824720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.42,T*2A
2025-08-22T01:19:01.7827317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.43,T*2B
2025-08-22T01:19:01.9824136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.44,T*2C
2025-08-22T01:19:02.1825196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.45,T*2D
2025-08-22T01:19:02.3825917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.45,T*2D
2025-08-22T01:19:02.5827278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.45,T*2D
2025-08-22T01:19:02.7822003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.44,T*2C
2025-08-22T01:19:02.9824011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.43,T*2B
2025-08-22T01:19:03.1824474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.41,T*29
2025-08-22T01:19:03.3825774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.38,T*27
2025-08-22T01:19:03.5826708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.35,T*2A
2025-08-22T01:19:03.7827206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.33,T*2C
2025-08-22T01:19:03.9824330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.31,T*2E
2025-08-22T01:19:04.1825247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.29,T*27
2025-08-22T01:19:04.3826322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.28,T*26
2025-08-22T01:19:04.5827943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.29,T*27
2025-08-22T01:19:04.7917405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.30,T*2F
2025-08-22T01:19:04.9820143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.33,T*2C
2025-08-22T01:19:05.1920292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.37,T*28
2025-08-22T01:19:05.3820381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.41,T*29
2025-08-22T01:19:05.5918658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.46,T*2E
2025-08-22T01:19:05.7826658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.51,T*28
2025-08-22T01:19:05.9823482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.56,T*2F
2025-08-22T01:19:06.1824722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.60,T*2A
2025-08-22T01:19:06.3918488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.63,T*29
2025-08-22T01:19:06.5930896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.65,T*2F
2025-08-22T01:19:06.7824654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.65,T*2F
2025-08-22T01:19:06.9825610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.65,T*2F
2025-08-22T01:19:07.1827141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.64,T*2E
2025-08-22T01:19:07.3826623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.62,T*28
2025-08-22T01:19:07.5824948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.60,T*2A
2025-08-22T01:19:07.7826513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.57,T*2E
2025-08-22T01:19:07.9823847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.54,T*2D
2025-08-22T01:19:08.1825118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.51,T*28
2025-08-22T01:19:08.3825846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.48,T*20
2025-08-22T01:19:08.5828135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.46,T*2E
2025-08-22T01:19:08.7917936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.44,T*2C
2025-08-22T01:19:08.9919091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.43,T*2B
2025-08-22T01:19:09.1820925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.43,T*2B
2025-08-22T01:19:09.3821552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.44,T*2C
2025-08-22T01:19:09.5821558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.46,T*2E
2025-08-22T01:19:09.7859278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.48,T*20
2025-08-22T01:19:09.9822214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.51,T*28
2025-08-22T01:19:10.1823456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.54,T*2D
2025-08-22T01:19:10.3823592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.57,T*2E
2025-08-22T01:19:10.5826388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.60,T*2A
2025-08-22T01:19:10.7827742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.63,T*29
2025-08-22T01:19:10.9927951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.66,T*2C
2025-08-22T01:19:11.1921057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.68,T*22
2025-08-22T01:19:11.3822273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.70,T*2B
2025-08-22T01:19:11.5824105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.72,T*29
2025-08-22T01:19:11.7825066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.73,T*28
2025-08-22T01:19:11.9921542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.73,T*28
2025-08-22T01:19:12.1823036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.73,T*28
2025-08-22T01:19:12.3920333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.73,T*28
2025-08-22T01:19:12.5858873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.73,T*28
2025-08-22T01:19:12.7823038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.72,T*29
2025-08-22T01:19:12.9826686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.72,T*29
2025-08-22T01:19:13.1827855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.72,T*29
2025-08-22T01:19:13.3917014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.72,T*29
2025-08-22T01:19:13.5825752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.72,T*29
2025-08-22T01:19:13.7826248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.73,T*28
2025-08-22T01:19:13.9823340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.74,T*2F
2025-08-22T01:19:14.1825023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.75,T*2E
2025-08-22T01:19:14.3825925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.76,T*2D
2025-08-22T01:19:14.5823659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.78,T*23
2025-08-22T01:19:14.7824613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.79,T*22
2025-08-22T01:19:14.9826160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.80,T*24
2025-08-22T01:19:15.1827518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.80,T*24
2025-08-22T01:19:15.3927981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.80,T*24
2025-08-22T01:19:15.5974526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.79,T*22
2025-08-22T01:19:15.7919443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.78,T*23
2025-08-22T01:19:15.9827424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.76,T*2D
2025-08-22T01:19:16.1918478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.74,T*2F
2025-08-22T01:19:16.3919253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.72,T*29
2025-08-22T01:19:16.5920921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.68,T*22
2025-08-22T01:19:16.7822280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.65,T*2F
2025-08-22T01:19:16.9822890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.62,T*28
2025-08-22T01:19:17.1824562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.60,T*2A
2025-08-22T01:19:17.3825828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.59,T*20
2025-08-22T01:19:17.5826015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.58,T*21
2025-08-22T01:19:17.7927583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.59,T*20
2025-08-22T01:19:17.9825019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.61,T*2B
2025-08-22T01:19:18.1825372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.65,T*2F
2025-08-22T01:19:18.3826917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.69,T*23
2025-08-22T01:19:18.5955263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.75,T*2E
2025-08-22T01:19:18.7919881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.80,T*24
2025-08-22T01:19:18.9920740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.86,T*22
2025-08-22T01:19:19.1921911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.92,T*27
2025-08-22T01:19:19.3834839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.98,T*2D
2025-08-22T01:19:19.5827797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.03,T*2E
2025-08-22T01:19:19.7828052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.07,T*2A
2025-08-22T01:19:19.9823641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.09,T*24
2025-08-22T01:19:20.1823018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.11,T*2D
2025-08-22T01:19:20.3824550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.11,T*2D
2025-08-22T01:19:20.5824980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.10,T*2C
2025-08-22T01:19:20.7919369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.08,T*25
2025-08-22T01:19:20.9920116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.05,T*28
2025-08-22T01:19:21.1824287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.02,T*2F
2025-08-22T01:19:21.3825865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.98,T*2D
2025-08-22T01:19:21.5918491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.94,T*21
2025-08-22T01:19:21.7920439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.90,T*25
2025-08-22T01:19:21.9827852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.86,T*22
2025-08-22T01:19:22.1917166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.84,T*20
2025-08-22T01:19:22.3919420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.82,T*26
2025-08-22T01:19:22.5827827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.81,T*25
2025-08-22T01:19:22.7918098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.81,T*25
2025-08-22T01:19:22.9918303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.81,T*25
2025-08-22T01:19:23.1918908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.81,T*25
2025-08-22T01:19:23.3920907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.82,T*26
2025-08-22T01:19:23.5923151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.83,T*27
2025-08-22T01:19:23.7924003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.84,T*20
2025-08-22T01:19:23.9921469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.84,T*20
2025-08-22T01:19:24.1923230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.84,T*20
2025-08-22T01:19:24.3823816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.84,T*20
2025-08-22T01:19:24.5826025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.83,T*27
2025-08-22T01:19:24.7826360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.82,T*26
2025-08-22T01:19:24.9826383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.81,T*25
2025-08-22T01:19:25.1918721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.80,T*24
2025-08-22T01:19:25.3919436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.79,T*22
2025-08-22T01:19:25.5920415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.78,T*23
2025-08-22T01:19:25.7922551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.78,T*23
2025-08-22T01:19:25.9917677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.78,T*23
2025-08-22T01:19:26.1919017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.79,T*22
2025-08-22T01:19:26.3920360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.81,T*25
2025-08-22T01:19:26.5920184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.83,T*27
2025-08-22T01:19:26.7923260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.86,T*22
2025-08-22T01:19:26.9824942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.88,T*2C
2025-08-22T01:19:27.1825842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.92,T*27
2025-08-22T01:19:27.3825390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.95,T*20
2025-08-22T01:19:27.5927536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.98,T*2D
2025-08-22T01:19:27.7917976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.01,T*2C
2025-08-22T01:19:27.9826643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.03,T*2E
2025-08-22T01:19:28.1927247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.05,T*28
2025-08-22T01:19:28.3918272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.06,T*2B
2025-08-22T01:19:28.5921098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.06,T*2B
2025-08-22T01:19:28.7920850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.06,T*2B
2025-08-22T01:19:28.9922312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.04,T*29
2025-08-22T01:19:29.1923840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.01,T*2C
2025-08-22T01:19:29.3825886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.98,T*2D
2025-08-22T01:19:29.5826214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.93,T*26
2025-08-22T01:19:29.7826924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.89,T*2D
2025-08-22T01:19:29.9825186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.84,T*20
2025-08-22T01:19:30.1826552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.79,T*22
2025-08-22T01:19:30.3827146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.75,T*2E
2025-08-22T01:19:30.5916175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.71,T*2A
2025-08-22T01:19:30.7918864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.69,T*23
2025-08-22T01:19:30.9919658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.67,T*2D
2025-08-22T01:19:31.1920415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.66,T*2C
2025-08-22T01:19:31.3926675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.66,T*2C
2025-08-22T01:19:31.5919249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.67,T*2D
2025-08-22T01:19:31.7827109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.68,T*22
2025-08-22T01:19:31.9825400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.70,T*2B
2025-08-22T01:19:32.1826549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.73,T*28
2025-08-22T01:19:32.3827250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.76,T*2D
2025-08-22T01:19:32.5918594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.79,T*22
2025-08-22T01:19:32.7923708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.81,T*25
2025-08-22T01:19:32.9826466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.84,T*20
2025-08-22T01:19:33.1923144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.87,T*23
2025-08-22T01:19:33.3924202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.89,T*2D
2025-08-22T01:19:33.5923905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.91,T*24
2025-08-22T01:19:33.7922056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.93,T*26
2025-08-22T01:19:33.9920738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.95,T*20
2025-08-22T01:19:34.1921922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.96,T*23
2025-08-22T01:19:34.3921586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.98,T*2D
2025-08-22T01:19:34.5922416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.99,T*2C
2025-08-22T01:19:34.7923431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.00,T*2D
2025-08-22T01:19:34.9917332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.01,T*2C
2025-08-22T01:19:35.1919713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.00,T*2D
2025-08-22T01:19:35.3919875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.00,T*2D
2025-08-22T01:19:35.5921827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.98,T*2D
2025-08-22T01:19:35.7923408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.95,T*20
2025-08-22T01:19:35.9923623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.91,T*24
2025-08-22T01:19:36.1825808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.87,T*23
2025-08-22T01:19:36.3920189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.82,T*26
2025-08-22T01:19:36.5922045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.77,T*2C
2025-08-22T01:19:36.7924330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.73,T*28
2025-08-22T01:19:36.9925286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.69,T*23
2025-08-22T01:19:37.1827618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.67,T*2D
2025-08-22T01:19:37.3825836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.65,T*2F
2025-08-22T01:19:37.5838451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.65,T*2F
2025-08-22T01:19:37.7927970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.66,T*2C
2025-08-22T01:19:37.9925332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.68,T*22
2025-08-22T01:19:38.1826705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.70,T*2B
2025-08-22T01:19:38.3826659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.73,T*28
2025-08-22T01:19:38.5923541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.76,T*2D
2025-08-22T01:19:38.7925802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.79,T*22
2025-08-22T01:19:38.9925757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.81,T*25
2025-08-22T01:19:39.1827066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.83,T*27
2025-08-22T01:19:39.3921893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.84,T*20
2025-08-22T01:19:39.5921601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.84,T*20
2025-08-22T01:19:39.7923023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.84,T*20
2025-08-22T01:19:39.9921353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.82,T*26
2025-08-22T01:19:40.1921882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.80,T*24
2025-08-22T01:19:40.3924368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.78,T*23
2025-08-22T01:19:40.5925620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.75,T*2E
2025-08-22T01:19:40.7831138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.72,T*29
2025-08-22T01:19:40.9926701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.70,T*2B
2025-08-22T01:19:41.1918290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.68,T*22
2025-08-22T01:19:41.3920462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.66,T*2C
2025-08-22T01:19:41.5921325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.66,T*2C
2025-08-22T01:19:41.7922098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.66,T*2C
2025-08-22T01:19:41.9920678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.67,T*2D
2025-08-22T01:19:42.1921015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.69,T*23
2025-08-22T01:19:42.3923018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.71,T*2A
2025-08-22T01:19:42.5923882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.74,T*2F
2025-08-22T01:19:42.7924972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.76,T*2D
2025-08-22T01:19:42.9926039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.79,T*22
2025-08-22T01:19:43.1927498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.81,T*25
2025-08-22T01:19:43.3919156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.83,T*27
2025-08-22T01:19:43.5838922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.84,T*20
2025-08-22T01:19:43.7921425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.84,T*20
2025-08-22T01:19:43.9918904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.84,T*20
2025-08-22T01:19:44.1919439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.82,T*26
2025-08-22T01:19:44.3919789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.80,T*24
2025-08-22T01:19:44.5922672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.76,T*2D
2025-08-22T01:19:44.7926679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.73,T*28
2025-08-22T01:19:44.9923743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.68,T*22
2025-08-22T01:19:45.1924935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.65,T*2F
2025-08-22T01:19:45.3827288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.61,T*2B
2025-08-22T01:19:45.5923541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.59,T*20
2025-08-22T01:19:45.7924853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.57,T*2E
2025-08-22T01:19:45.9922031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.56,T*2F
2025-08-22T01:19:46.1926589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.55,T*2C
2025-08-22T01:19:46.3828115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.56,T*2F
2025-08-22T01:19:46.5920782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.58,T*21
2025-08-22T01:19:46.7922808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.60,T*2A
2025-08-22T01:19:46.9923840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.62,T*28
2025-08-22T01:19:47.1925161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.65,T*2F
2025-08-22T01:19:47.3926066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.67,T*2D
2025-08-22T01:19:47.5927805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.68,T*22
2025-08-22T01:19:47.7918118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.69,T*23
2025-08-22T01:19:47.9925614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.69,T*23
2025-08-22T01:19:48.1919340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.68,T*22
2025-08-22T01:19:48.3919805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.67,T*2D
2025-08-22T01:19:48.5920618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.66,T*2C
2025-08-22T01:19:48.7922395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.64,T*2E
2025-08-22T01:19:48.9923832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.62,T*28
2025-08-22T01:19:49.1924694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.61,T*2B
2025-08-22T01:19:49.3928477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.59,T*20
2025-08-22T01:19:49.5919254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.58,T*21
2025-08-22T01:19:49.7920323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.57,T*2E
2025-08-22T01:19:49.9926891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.57,T*2E
2025-08-22T01:19:50.1918669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.56,T*2F
2025-08-22T01:19:50.3920570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.56,T*2F
2025-08-22T01:19:50.5920551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.56,T*2F
2025-08-22T01:19:50.7921174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.56,T*2F
2025-08-22T01:19:50.9923375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.56,T*2F
2025-08-22T01:19:51.1923621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.57,T*2E
2025-08-22T01:19:51.3925884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.57,T*2E
2025-08-22T01:19:51.5928259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.59,T*20
2025-08-22T01:19:51.7917902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.60,T*2A
2025-08-22T01:19:51.9919488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.62,T*28
2025-08-22T01:19:52.1923109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.63,T*29
2025-08-22T01:19:52.3925609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.65,T*2F
2025-08-22T01:19:52.5925807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.66,T*2C
2025-08-22T01:19:52.7917652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.66,T*2C
2025-08-22T01:19:52.9919138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.66,T*2C
2025-08-22T01:19:53.1920040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.66,T*2C
2025-08-22T01:19:53.3921361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.65,T*2F
2025-08-22T01:19:53.5922645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.64,T*2E
2025-08-22T01:19:53.7923158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.63,T*29
2025-08-22T01:19:53.9919913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.61,T*2B
2025-08-22T01:19:54.1923423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.58,T*21
2025-08-22T01:19:54.3923489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.56,T*2F
2025-08-22T01:19:54.5850052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.53,T*2A
2025-08-22T01:19:54.7926568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.50,T*29
2025-08-22T01:19:54.9917956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.47,T*2F
2025-08-22T01:19:55.1918014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.44,T*2C
2025-08-22T01:19:55.3918259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.41,T*29
2025-08-22T01:19:55.5830828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.39,T*26
2025-08-22T01:19:55.7922284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.38,T*27
2025-08-22T01:19:55.9918725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.38,T*27
2025-08-22T01:19:56.1920099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.39,T*26
2025-08-22T01:19:56.3871390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.41,T*29
2025-08-22T01:19:56.5922131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.45,T*2D
2025-08-22T01:19:56.7923088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.50,T*29
2025-08-22T01:19:56.9923456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.56,T*2F
2025-08-22T01:19:57.1925744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.62,T*28
2025-08-22T01:19:57.3927635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.68,T*22
2025-08-22T01:19:57.5917904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.73,T*28
2025-08-22T01:19:57.7920436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.78,T*23
2025-08-22T01:19:57.9925126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.82,T*26
2025-08-22T01:19:58.1926765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.84,T*20
2025-08-22T01:19:58.3919138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.86,T*22
2025-08-22T01:19:58.5919592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.86,T*22
2025-08-22T01:19:58.7921551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.85,T*21
2025-08-22T01:19:58.9922225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.83,T*27
2025-08-22T01:19:59.1923273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.80,T*24
2025-08-22T01:19:59.3919965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.76,T*2D
2025-08-22T01:19:59.5921332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.72,T*29
2025-08-22T01:19:59.7923590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.68,T*22
2025-08-22T01:19:59.9926893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.64,T*2E
2025-08-22T01:20:00.1918126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.60,T*2A
2025-08-22T01:20:00.3963175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.57,T*2E
2025-08-22T01:20:00.5920659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.54,T*2D
2025-08-22T01:20:00.7922182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.52,T*2B
2025-08-22T01:20:00.9922964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.50,T*29
2025-08-22T01:20:01.1923904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.50,T*29
2025-08-22T01:20:01.3926689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.50,T*29
2025-08-22T01:20:01.5928117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.51,T*28
2025-08-22T01:20:01.7919082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.53,T*2A
2025-08-22T01:20:01.9919918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.55,T*2C
2025-08-22T01:20:02.1919553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.58,T*21
2025-08-22T01:20:02.3921788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.62,T*28
2025-08-22T01:20:02.5921256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.66,T*2C
2025-08-22T01:20:02.7923283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.69,T*23
2025-08-22T01:20:02.9924741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.72,T*29
2025-08-22T01:20:03.1926068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.75,T*2E
2025-08-22T01:20:03.3925857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.77,T*2C
2025-08-22T01:20:03.5920205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.78,T*23
2025-08-22T01:20:03.7921790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.79,T*22
2025-08-22T01:20:03.9922743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.79,T*22
2025-08-22T01:20:04.1919986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.80,T*24
2025-08-22T01:20:04.3921729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.80,T*24
2025-08-22T01:20:04.5922970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.79,T*22
2025-08-22T01:20:04.7923344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.79,T*22
2025-08-22T01:20:04.9927686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.79,T*22
2025-08-22T01:20:05.1917664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.78,T*23
2025-08-22T01:20:05.3919559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.77,T*2C
2025-08-22T01:20:05.5919538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.76,T*2D
2025-08-22T01:20:05.7919881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.75,T*2E
2025-08-22T01:20:05.9921896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.74,T*2F
2025-08-22T01:20:06.1924983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.73,T*28
2025-08-22T01:20:06.3919679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.73,T*28
2025-08-22T01:20:06.5920814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.73,T*28
2025-08-22T01:20:06.7922359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.73,T*28
2025-08-22T01:20:06.9923935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.74,T*2F
2025-08-22T01:20:07.1923654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.74,T*2F
2025-08-22T01:20:07.3925935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.75,T*2E
2025-08-22T01:20:07.5917482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.76,T*2D
2025-08-22T01:20:07.7919603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.77,T*2C
2025-08-22T01:20:07.9924457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.78,T*23
2025-08-22T01:20:08.1921393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.78,T*23
2025-08-22T01:20:08.3919183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.79,T*22
2025-08-22T01:20:08.5919424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.80,T*24
2025-08-22T01:20:08.7922039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.81,T*25
2025-08-22T01:20:08.9925279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.82,T*26
2025-08-22T01:20:09.1926930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.83,T*27
2025-08-22T01:20:09.3919474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.85,T*21
2025-08-22T01:20:09.5921808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.87,T*23
2025-08-22T01:20:09.7921927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.89,T*2D
2025-08-22T01:20:09.9923363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.91,T*24
2025-08-22T01:20:10.1921608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.92,T*27
2025-08-22T01:20:10.3922216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.93,T*26
2025-08-22T01:20:10.5924013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.94,T*21
2025-08-22T01:20:10.7924399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.94,T*21
2025-08-22T01:20:10.9924625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.94,T*21
2025-08-22T01:20:11.1925936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.93,T*26
2025-08-22T01:20:11.3926525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.92,T*27
2025-08-22T01:20:11.5917632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.91,T*24
2025-08-22T01:20:11.7917442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.90,T*25
2025-08-22T01:20:11.9920656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.89,T*2D
2025-08-22T01:20:12.1925808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.89,T*2D
2025-08-22T01:20:12.3918964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.88,T*2C
2025-08-22T01:20:12.5866798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.88,T*2C
2025-08-22T01:20:12.7921520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.88,T*2C
2025-08-22T01:20:12.9920636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.88,T*2C
2025-08-22T01:20:13.1923456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.88,T*2C
2025-08-22T01:20:13.3924934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.88,T*2C
2025-08-22T01:20:13.5924162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.89,T*2D
2025-08-22T01:20:13.7926805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.89,T*2D
2025-08-22T01:20:13.9927308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.89,T*2D
2025-08-22T01:20:14.1925107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.90,T*25
2025-08-22T01:20:14.3922566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.91,T*24
2025-08-22T01:20:14.5923786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.92,T*27
2025-08-22T01:20:14.7918489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.94,T*21
2025-08-22T01:20:14.9919960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.96,T*23
2025-08-22T01:20:15.1921193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.98,T*2D
2025-08-22T01:20:15.3921968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.00,T*2D
2025-08-22T01:20:15.5922029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.02,T*2F
2025-08-22T01:20:15.7924873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.04,T*29
2025-08-22T01:20:15.9926551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.05,T*28
2025-08-22T01:20:16.1923540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.06,T*2B
2025-08-22T01:20:16.3918849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.07,T*2A
2025-08-22T01:20:16.5918754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.07,T*2A
2025-08-22T01:20:16.7920849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.07,T*2A
2025-08-22T01:20:16.9922732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.06,T*2B
2025-08-22T01:20:17.1925920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.04,T*29
2025-08-22T01:20:17.3928232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.03,T*2E
2025-08-22T01:20:17.5921618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.01,T*2C
2025-08-22T01:20:17.7923477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.00,T*2D
2025-08-22T01:20:17.9921236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.99,T*2C
2025-08-22T01:20:18.1921336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.99,T*2C
2025-08-22T01:20:18.3922438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.99,T*2C
2025-08-22T01:20:18.5926418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.01,T*2C
2025-08-22T01:20:18.7929250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.03,T*2E
2025-08-22T01:20:18.9918731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.06,T*2B
2025-08-22T01:20:19.1919662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.09,T*24
2025-08-22T01:20:19.3919688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.13,T*2F
2025-08-22T01:20:19.5921702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.17,T*2B
2025-08-22T01:20:19.7923609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.21,T*2E
2025-08-22T01:20:19.9924306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.24,T*2B
2025-08-22T01:20:20.1920840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.28,T*27
2025-08-22T01:20:20.3921286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.30,T*2E
2025-08-22T01:20:20.5921285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.33,T*2D
2025-08-22T01:20:20.7923273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.35,T*2B
2025-08-22T01:20:20.9924561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.36,T*28
2025-08-22T01:20:21.1925460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.37,T*29
2025-08-22T01:20:21.3926743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.37,T*29
2025-08-22T01:20:21.5918363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.37,T*29
2025-08-22T01:20:21.7921136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.37,T*29
2025-08-22T01:20:21.9921875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.36,T*28
2025-08-22T01:20:22.1922981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.36,T*28
2025-08-22T01:20:22.3924791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.35,T*2B
2025-08-22T01:20:22.5929690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.34,T*2A
2025-08-22T01:20:22.7918429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.34,T*2A
2025-08-22T01:20:22.9920745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.33,T*2D
2025-08-22T01:20:23.1921879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.33,T*2D
2025-08-22T01:20:23.3922654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.33,T*2D
2025-08-22T01:20:23.5925013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.34,T*2A
2025-08-22T01:20:23.7927224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.35,T*2B
2025-08-22T01:20:23.9918017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.36,T*28
2025-08-22T01:20:24.1925148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.37,T*29
2025-08-22T01:20:24.3926210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.39,T*27
2025-08-22T01:20:24.5918068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.41,T*28
2025-08-22T01:20:24.7919441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.43,T*2A
2025-08-22T01:20:24.9920164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.45,T*2C
2025-08-22T01:20:25.1922180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.48,T*21
2025-08-22T01:20:25.3922540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.51,T*29
2025-08-22T01:20:25.5923351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.53,T*2B
2025-08-22T01:20:25.7925393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.56,T*2E
2025-08-22T01:20:25.9926108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.59,T*21
2025-08-22T01:20:26.1923936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.62,T*29
2025-08-22T01:20:26.3924115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.64,T*2F
2025-08-22T01:20:26.5920494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.67,T*2C
2025-08-22T01:20:26.7922824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.69,T*22
2025-08-22T01:20:26.9921208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.72,T*28
2025-08-22T01:20:27.1923747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.74,T*2E
2025-08-22T01:20:27.3925170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.76,T*2C
2025-08-22T01:20:27.5925994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.78,T*22
2025-08-22T01:20:27.7928408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.79,T*23
2025-08-22T01:20:27.9919384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.81,T*24
2025-08-22T01:20:28.1925126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.81,T*24
2025-08-22T01:20:28.3927993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.82,T*27
2025-08-22T01:20:28.5917383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.82,T*27
2025-08-22T01:20:28.7919574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.82,T*27
2025-08-22T01:20:28.9924754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.81,T*24
2025-08-22T01:20:29.1926182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.80,T*25
2025-08-22T01:20:29.3922764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.78,T*22
2025-08-22T01:20:29.5924601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.76,T*2C
2025-08-22T01:20:29.7923739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.73,T*29
2025-08-22T01:20:29.9923383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.71,T*2B
2025-08-22T01:20:30.1922948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.68,T*23
2025-08-22T01:20:30.3923310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-08-22T01:20:30.5924507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.65,T*2E
2025-08-22T01:20:30.7927920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.65,T*2E
2025-08-22T01:20:30.9918850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-08-22T01:20:31.1919784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.68,T*23
2025-08-22T01:20:31.3919936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.71,T*2B
2025-08-22T01:20:31.5921787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.76,T*2C
2025-08-22T01:20:31.7923823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.81,T*24
2025-08-22T01:20:31.9924324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.87,T*22
2025-08-22T01:20:32.1926052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.93,T*27
2025-08-22T01:20:32.3926660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.00,T*2E
2025-08-22T01:20:32.5918882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.05,T*2B
2025-08-22T01:20:32.7920134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.11,T*2E
2025-08-22T01:20:32.9919620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.15,T*2A
2025-08-22T01:20:33.1921516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.18,T*27
2025-08-22T01:20:33.3923254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.20,T*2C
2025-08-22T01:20:33.5925696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.21,T*2D
2025-08-22T01:20:33.7925662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.20,T*2C
2025-08-22T01:20:33.9921554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.18,T*27
2025-08-22T01:20:34.1921917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.15,T*2A
2025-08-22T01:20:34.3919601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.12,T*2D
2025-08-22T01:20:34.5919385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.09,T*27
2025-08-22T01:20:34.7921212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.05,T*2B
2025-08-22T01:20:34.9921804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.01,T*2F
2025-08-22T01:20:35.1923817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.98,T*2C
2025-08-22T01:20:35.3924185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.96,T*22
2025-08-22T01:20:35.5926953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.94,T*20
2025-08-22T01:20:35.7891441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.94,T*20
2025-08-22T01:20:35.9918577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.95,T*21
2025-08-22T01:20:36.1926057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.97,T*23
2025-08-22T01:20:36.3921943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.01,T*2F
2025-08-22T01:20:36.5922955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.05,T*2B
2025-08-22T01:20:36.7923759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.11,T*2E
2025-08-22T01:20:36.9922163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.17,T*28
2025-08-22T01:20:37.1923564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.22,T*2E
2025-08-22T01:20:37.3923841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.28,T*24
2025-08-22T01:20:37.5925298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.33,T*2E
2025-08-22T01:20:37.7926742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.36,T*2B
2025-08-22T01:20:37.9926785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.39,T*24
2025-08-22T01:20:38.1923958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.40,T*2A
2025-08-22T01:20:38.3924811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.41,T*2B
2025-08-22T01:20:38.5918731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.39,T*24
2025-08-22T01:20:38.7920108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.37,T*2A
2025-08-22T01:20:38.9924688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.35,T*28
2025-08-22T01:20:39.1924628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.31,T*2C
2025-08-22T01:20:39.3921578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.28,T*24
2025-08-22T01:20:39.5922772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.25,T*29
2025-08-22T01:20:39.7924361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.22,T*2E
2025-08-22T01:20:39.9926194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.20,T*2C
2025-08-22T01:20:40.1924717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.19,T*26
2025-08-22T01:20:40.3924486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.19,T*26
2025-08-22T01:20:40.5945311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.20,T*2C
2025-08-22T01:20:40.7927710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.22,T*2E
2025-08-22T01:20:40.9919437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.24,T*28
2025-08-22T01:20:41.1920371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.28,T*24
2025-08-22T01:20:41.3921128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.32,T*2F
2025-08-22T01:20:41.5922267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.36,T*2B
2025-08-22T01:20:41.7922933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.41,T*2B
2025-08-22T01:20:41.9923998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.46,T*2C
2025-08-22T01:20:42.1922775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.51,T*2A
2025-08-22T01:20:42.3923989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.56,T*2D
2025-08-22T01:20:42.5926076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.60,T*28
2025-08-22T01:20:42.7926954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.63,T*2B
2025-08-22T01:20:42.9923164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.66,T*2E
2025-08-22T01:20:43.1927531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.67,T*2F
2025-08-22T01:20:43.3916767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.68,T*20
2025-08-22T01:20:43.5918438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.67,T*2F
2025-08-22T01:20:43.7920551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.65,T*2D
2025-08-22T01:20:43.9920835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.63,T*2B
2025-08-22T01:20:44.1919169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.60,T*28
2025-08-22T01:20:44.3920816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.57,T*2C
2025-08-22T01:20:44.5921434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.54,T*2F
2025-08-22T01:20:44.7921662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.51,T*2A
2025-08-22T01:20:44.9924011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.49,T*23
2025-08-22T01:20:45.1923355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.48,T*22
2025-08-22T01:20:45.3920200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.49,T*23
2025-08-22T01:20:45.5924469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.50,T*2B
2025-08-22T01:20:45.7926478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.52,T*29
2025-08-22T01:20:45.9923472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.54,T*2F
2025-08-22T01:20:46.1921995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.56,T*2D
2025-08-22T01:20:46.3921758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.59,T*22
2025-08-22T01:20:46.5923381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.62,T*2A
2025-08-22T01:20:46.7922286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.64,T*2C
2025-08-22T01:20:46.9922882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.66,T*2E
2025-08-22T01:20:47.1924374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.67,T*2F
2025-08-22T01:20:47.3924675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.68,T*20
2025-08-22T01:20:47.5920733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.68,T*20
2025-08-22T01:20:47.7918459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.69,T*21
2025-08-22T01:20:47.9917637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.68,T*20
2025-08-22T01:20:48.1926753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.68,T*20
2025-08-22T01:20:48.3926925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.68,T*20
2025-08-22T01:20:48.5921020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.68,T*20
2025-08-22T01:20:48.7925286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.68,T*20
2025-08-22T01:20:48.9920160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.68,T*20
2025-08-22T01:20:49.1921238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.69,T*21
2025-08-22T01:20:49.3923549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.69,T*21
2025-08-22T01:20:49.5923712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.70,T*29
2025-08-22T01:20:49.7925088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.71,T*28
2025-08-22T01:20:49.9926650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.72,T*2B
2025-08-22T01:20:50.1923268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.73,T*2A
2025-08-22T01:20:50.3926341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.74,T*2D
2025-08-22T01:20:50.5923911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.74,T*2D
2025-08-22T01:20:50.7925751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.75,T*2C
2025-08-22T01:20:50.9927456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.75,T*2C
2025-08-22T01:20:51.1918103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.75,T*2C
2025-08-22T01:20:51.3918434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.74,T*2D
2025-08-22T01:20:51.5922095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.73,T*2A
2025-08-22T01:20:51.7923387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.71,T*28
2025-08-22T01:20:51.9923997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.69,T*21
2025-08-22T01:20:52.1920105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.67,T*2F
2025-08-22T01:20:52.3922592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.65,T*2D
2025-08-22T01:20:52.5923729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.63,T*2B
2025-08-22T01:20:52.7924749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.62,T*2A
2025-08-22T01:20:52.9980778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.62,T*2A
2025-08-22T01:20:53.1928029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.62,T*2A
2025-08-22T01:20:53.3918915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.63,T*2B
2025-08-22T01:20:53.5919523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.65,T*2D
2025-08-22T01:20:53.7920356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.67,T*2F
2025-08-22T01:20:53.9922207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.69,T*21
2025-08-22T01:20:54.1918410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.72,T*2B
2025-08-22T01:20:54.3920514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.73,T*2A
2025-08-22T01:20:54.5920818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.75,T*2C
2025-08-22T01:20:54.7923185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.75,T*2C
2025-08-22T01:20:54.9924139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.75,T*2C
2025-08-22T01:20:55.1924084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.75,T*2C
2025-08-22T01:20:55.3926083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.73,T*2A
2025-08-22T01:20:55.5928387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.72,T*2B
2025-08-22T01:20:55.7918667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.70,T*29
2025-08-22T01:20:55.9920322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.69,T*21
2025-08-22T01:20:56.1926697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.68,T*20
2025-08-22T01:20:56.3928039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.67,T*2F
2025-08-22T01:20:56.5926642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.66,T*2E
2025-08-22T01:20:56.7926277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.67,T*2F
2025-08-22T01:20:56.9926098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.68,T*20
2025-08-22T01:20:57.1919229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.70,T*29
2025-08-22T01:20:57.3920113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.73,T*2A
2025-08-22T01:20:57.5921175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.76,T*2F
2025-08-22T01:20:57.7922471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.80,T*26
2025-08-22T01:20:57.9923888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.85,T*23
2025-08-22T01:20:58.1920028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.90,T*27
2025-08-22T01:20:58.3920485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.94,T*23
2025-08-22T01:20:58.5922456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.97,T*20
2025-08-22T01:20:58.7922957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.99,T*2E
2025-08-22T01:20:58.9921142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.99,T*2E
2025-08-22T01:20:59.1859648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.98,T*2F
2025-08-22T01:20:59.3844634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.95,T*22
2025-08-22T01:20:59.5927049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.91,T*26
2025-08-22T01:20:59.7927695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.86,T*20
2025-08-22T01:20:59.9921774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.81,T*27
2025-08-22T01:21:00.1918604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.76,T*2F
2025-08-22T01:21:00.3923300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.72,T*2B
2025-08-22T01:21:00.5923861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.69,T*21
2025-08-22T01:21:00.7925991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.67,T*2F
2025-08-22T01:21:00.9926095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.67,T*2F
2025-08-22T01:21:01.1928131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.68,T*20
2025-08-22T01:21:01.3918982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.70,T*29
2025-08-22T01:21:01.5919872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.73,T*2A
2025-08-22T01:21:01.7921752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.77,T*2E
2025-08-22T01:21:01.9922853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.81,T*27
2025-08-22T01:21:02.1918403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.85,T*23
2025-08-22T01:21:02.3920870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.89,T*2F
2025-08-22T01:21:02.5922290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.93,T*24
2025-08-22T01:21:02.7923051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.96,T*21
2025-08-22T01:21:02.9924440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.98,T*2F
2025-08-22T01:21:03.1925792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.99,T*2E
2025-08-22T01:21:03.3927629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.00,T*2F
2025-08-22T01:21:03.5921024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.99,T*2E
2025-08-22T01:21:03.7923320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.97,T*20
2025-08-22T01:21:03.9923877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.95,T*22
2025-08-22T01:21:04.1924792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.92,T*25
2025-08-22T01:21:04.3925029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.88,T*2E
2025-08-22T01:21:04.5925196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.85,T*23
2025-08-22T01:21:04.7928303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.82,T*24
2025-08-22T01:21:04.9919765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.79,T*20
2025-08-22T01:21:05.1920253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.77,T*2E
2025-08-22T01:21:05.3921439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.75,T*2C
2025-08-22T01:21:05.5922624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.75,T*2C
2025-08-22T01:21:05.7923267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.76,T*2F
2025-08-22T01:21:05.9925148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.77,T*2E
2025-08-22T01:21:06.1923005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.79,T*20
2025-08-22T01:21:06.3923151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.81,T*27
2025-08-22T01:21:06.5917729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.83,T*25
2025-08-22T01:21:06.7917706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.86,T*20
2025-08-22T01:21:06.9920627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.89,T*2F
2025-08-22T01:21:07.1922088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.92,T*25
2025-08-22T01:21:07.3924519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.95,T*22
2025-08-22T01:21:07.5926566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.97,T*20
2025-08-22T01:21:07.7926271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.00,T*2F
2025-08-22T01:21:07.9919263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.01,T*2E
2025-08-22T01:21:08.1926414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.02,T*2D
2025-08-22T01:21:08.3927108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.03,T*2C
2025-08-22T01:21:08.5918900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.03,T*2C
2025-08-22T01:21:08.7922421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.02,T*2D
2025-08-22T01:21:08.9923639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.01,T*2E
2025-08-22T01:21:09.1924532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.99,T*2E
2025-08-22T01:21:09.3924561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.97,T*20
2025-08-22T01:21:09.5926331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.94,T*23
2025-08-22T01:21:09.7927321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.92,T*25
2025-08-22T01:21:09.9918277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.91,T*26
2025-08-22T01:21:10.1925848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.90,T*27
2025-08-22T01:21:10.3926550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.90,T*27
2025-08-22T01:21:10.5927229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.90,T*27
2025-08-22T01:21:10.7918888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.92,T*25
2025-08-22T01:21:10.9919130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.94,T*23
2025-08-22T01:21:11.1921347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.97,T*20
2025-08-22T01:21:11.3924361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.00,T*2F
2025-08-22T01:21:11.5925871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.02,T*2D
2025-08-22T01:21:11.7926036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.05,T*2A
2025-08-22T01:21:11.9927356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.06,T*29
2025-08-22T01:21:12.2002889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.07,T*28
2025-08-22T01:21:12.3948016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.06,T*29
2025-08-22T01:21:12.5918481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.05,T*2A
2025-08-22T01:21:12.7920091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.03,T*2C
2025-08-22T01:21:12.9919951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.00,T*2F
2025-08-22T01:21:13.1965068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.96,T*21
2025-08-22T01:21:13.3919685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.92,T*25
2025-08-22T01:21:13.5920978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.87,T*21
2025-08-22T01:21:13.7922689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.82,T*24
2025-08-22T01:21:13.9924311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.77,T*2E
2025-08-22T01:21:14.1921543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.72,T*2B
2025-08-22T01:21:14.3923510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.68,T*20
2025-08-22T01:21:14.5924493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.65,T*2D
2025-08-22T01:21:14.7926155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.63,T*2B
2025-08-22T01:21:14.9926889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.61,T*29
2025-08-22T01:21:15.1927067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.62,T*2A
2025-08-22T01:21:15.3921662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.63,T*2B
2025-08-22T01:21:15.5923921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.66,T*2E
2025-08-22T01:21:15.7925489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.70,T*29
2025-08-22T01:21:15.9926557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.74,T*2D
2025-08-22T01:21:16.1922976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.80,T*26
2025-08-22T01:21:16.3925222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.85,T*23
2025-08-22T01:21:16.5926024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.91,T*26
2025-08-22T01:21:16.7927704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.95,T*22
2025-08-22T01:21:16.9917372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.99,T*2E
2025-08-22T01:21:17.1919320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.01,T*2E
2025-08-22T01:21:17.3920653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.02,T*2D
2025-08-22T01:21:17.5926684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.01,T*2E
2025-08-22T01:21:17.7926802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.00,T*2F
2025-08-22T01:21:17.9919165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.97,T*20
2025-08-22T01:21:18.1926862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.93,T*24
2025-08-22T01:21:18.3928293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.88,T*2E
2025-08-22T01:21:18.5918743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.83,T*25
2025-08-22T01:21:18.7920843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.78,T*21
2025-08-22T01:21:18.9921888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.74,T*2D
2025-08-22T01:21:19.1922680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.69,T*21
2025-08-22T01:21:19.3921289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.66,T*2E
2025-08-22T01:21:19.5922864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.63,T*2B
2025-08-22T01:21:19.7923345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.61,T*29
2025-08-22T01:21:19.9924962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.60,T*28
2025-08-22T01:21:20.1921315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.61,T*29
2025-08-22T01:21:20.3922751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.62,T*2A
2025-08-22T01:21:20.5876592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.64,T*2C
2025-08-22T01:21:20.7925297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.66,T*2E
2025-08-22T01:21:20.9926510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.69,T*21
2025-08-22T01:21:21.1927699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.71,T*28
2025-08-22T01:21:21.3916773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.73,T*2A
2025-08-22T01:21:21.5920500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.74,T*2D
2025-08-22T01:21:21.7921386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.74,T*2D
2025-08-22T01:21:21.9921804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.73,T*2A
2025-08-22T01:21:22.1919841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.72,T*2B
2025-08-22T01:21:22.3922069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.69,T*21
2025-08-22T01:21:22.5922959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.67,T*2F
2025-08-22T01:21:22.7924901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.64,T*2C
2025-08-22T01:21:22.9925300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.61,T*29
2025-08-22T01:21:23.1924151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.58,T*23
2025-08-22T01:21:23.3926714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.55,T*2E
2025-08-22T01:21:23.5927489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.53,T*28
2025-08-22T01:21:23.7918713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.50,T*2B
2025-08-22T01:21:23.9919358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.47,T*2D
2025-08-22T01:21:24.1927692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.45,T*2F
2025-08-22T01:21:24.3918682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.42,T*28
2025-08-22T01:21:24.5919306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.40,T*2A
2025-08-22T01:21:24.7921268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.38,T*25
2025-08-22T01:21:24.9921508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.37,T*2A
2025-08-22T01:21:25.1923709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.36,T*2B
2025-08-22T01:21:25.3925643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.36,T*2B
2025-08-22T01:21:25.5926603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.35,T*28
2025-08-22T01:21:25.7928026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.35,T*28
2025-08-22T01:21:25.9924425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.35,T*28
2025-08-22T01:21:26.1920629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.35,T*28
2025-08-22T01:21:26.3921935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.35,T*28
2025-08-22T01:21:26.5923471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.35,T*28
2025-08-22T01:21:26.7918826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.35,T*28
2025-08-22T01:21:26.9920869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.35,T*28
2025-08-22T01:21:27.1921732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.35,T*28
2025-08-22T01:21:27.3922046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.35,T*28
2025-08-22T01:21:27.5927486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.35,T*28
2025-08-22T01:21:27.7923971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.34,T*29
2025-08-22T01:21:27.9925263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.33,T*2E
2025-08-22T01:21:28.1918486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.32,T*2F
2025-08-22T01:21:28.3920181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.31,T*2C
2025-08-22T01:21:28.5921221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.30,T*2D
2025-08-22T01:21:28.7919969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.28,T*24
2025-08-22T01:21:28.9922130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.27,T*2B
2025-08-22T01:21:29.1924709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.26,T*2A
2025-08-22T01:21:29.3920390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.24,T*28
2025-08-22T01:21:29.5920037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.23,T*2F
2025-08-22T01:21:29.7922871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.22,T*2E
2025-08-22T01:21:29.9924551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.21,T*2D
2025-08-22T01:21:30.1922013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.21,T*2D
2025-08-22T01:21:30.3956093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.20,T*2C
2025-08-22T01:21:30.5924728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.19,T*26
2025-08-22T01:21:30.7926673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.18,T*27
2025-08-22T01:21:30.9927348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.17,T*28
2025-08-22T01:21:31.1861728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.16,T*29
2025-08-22T01:21:31.3919866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.14,T*2B
2025-08-22T01:21:31.5926621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.12,T*2D
2025-08-22T01:21:31.7927138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.11,T*2E
2025-08-22T01:21:31.9917903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.09,T*27
2025-08-22T01:21:32.1928152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.07,T*29
2025-08-22T01:21:32.3918950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.04,T*2A
2025-08-22T01:21:32.5922456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.02,T*2C
2025-08-22T01:21:32.7919395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.00,T*2E
2025-08-22T01:21:32.9921842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.97,T*23
2025-08-22T01:21:33.1922743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.95,T*21
2025-08-22T01:21:33.3923640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.93,T*27
2025-08-22T01:21:33.5922409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.91,T*25
2025-08-22T01:21:33.7925358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.89,T*2C
2025-08-22T01:21:33.9925179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.88,T*2D
2025-08-22T01:21:34.1924469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.86,T*23
2025-08-22T01:21:34.3921004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.85,T*20
2025-08-22T01:21:34.5919519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.84,T*21
2025-08-22T01:21:34.7922733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.83,T*26
2025-08-22T01:21:34.9923787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.83,T*26
2025-08-22T01:21:35.1925436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.82,T*27
2025-08-22T01:21:35.3917105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.82,T*27
2025-08-22T01:21:35.5926367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.83,T*26
2025-08-22T01:21:35.7927841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.83,T*26
2025-08-22T01:21:35.9927670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.84,T*21
2025-08-22T01:21:36.1925497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.85,T*20
2025-08-22T01:21:36.3927620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.86,T*23
2025-08-22T01:21:36.5916798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.87,T*22
2025-08-22T01:21:36.7919300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.88,T*2D
2025-08-22T01:21:36.9920385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.89,T*2C
2025-08-22T01:21:37.1921663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.90,T*24
2025-08-22T01:21:37.3921674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.90,T*24
2025-08-22T01:21:37.5919212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.89,T*2C
2025-08-22T01:21:37.7927371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.88,T*2D
2025-08-22T01:21:37.9924629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.86,T*23
2025-08-22T01:21:38.1922217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.83,T*26
2025-08-22T01:21:38.3922982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.79,T*23
2025-08-22T01:21:38.5923358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.75,T*2F
2025-08-22T01:21:38.7924277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.70,T*2A
2025-08-22T01:21:38.9926410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.65,T*2E
2025-08-22T01:21:39.1927804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.61,T*2A
2025-08-22T01:21:39.3919043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.57,T*2F
2025-08-22T01:21:39.5919345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.53,T*2B
2025-08-22T01:21:39.7920273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.50,T*28
2025-08-22T01:21:39.9922797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.48,T*21
2025-08-22T01:21:40.1927757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.46,T*2F
2025-08-22T01:21:40.3917512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.45,T*2C
2025-08-22T01:21:40.5919966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.46,T*2F
2025-08-22T01:21:40.7920200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.47,T*2E
2025-08-22T01:21:40.9922561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.48,T*21
2025-08-22T01:21:41.1923667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.51,T*29
2025-08-22T01:21:41.3924864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.54,T*2C
2025-08-22T01:21:41.5925182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.57,T*2F
2025-08-22T01:21:41.7927609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.60,T*2B
2025-08-22T01:21:41.9918049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.63,T*28
2025-08-22T01:21:42.1924185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.65,T*2E
2025-08-22T01:21:42.3927902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.67,T*2C
2025-08-22T01:21:42.5917020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.67,T*2C
2025-08-22T01:21:42.7920518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.67,T*2C
2025-08-22T01:21:42.9921351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.65,T*2E
2025-08-22T01:21:43.1921813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.63,T*28
2025-08-22T01:21:43.3922982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.60,T*2B
2025-08-22T01:21:43.5924078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.57,T*2F
2025-08-22T01:21:43.7925075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.53,T*2B
2025-08-22T01:21:43.9918862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.50,T*28
2025-08-22T01:21:44.1919420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.47,T*2E
2025-08-22T01:21:44.3919950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.44,T*2D
2025-08-22T01:21:44.5921653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.42,T*2B
2025-08-22T01:21:44.7924131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.40,T*29
2025-08-22T01:21:44.9923366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.38,T*26
2025-08-22T01:21:45.1924680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.37,T*29
2025-08-22T01:21:45.3938396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.35,T*2B
2025-08-22T01:21:45.5922990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.33,T*2D
2025-08-22T01:21:45.7923958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.30,T*2E
2025-08-22T01:21:45.9921183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.28,T*27
2025-08-22T01:21:46.1919464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.26,T*29
2025-08-22T01:21:46.3919162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.24,T*2B
2025-08-22T01:21:46.5920320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.22,T*2D
2025-08-22T01:21:46.7920839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.20,T*2F
2025-08-22T01:21:46.9922822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.20,T*2F
2025-08-22T01:21:47.1924357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.20,T*2F
2025-08-22T01:21:47.3927121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.20,T*2F
2025-08-22T01:21:47.5918830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.21,T*2E
2025-08-22T01:21:47.7919892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.22,T*2D
2025-08-22T01:21:47.9921180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.23,T*2C
2025-08-22T01:21:48.1918753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.25,T*2A
2025-08-22T01:21:48.3920587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.25,T*2A
2025-08-22T01:21:48.5922773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.26,T*29
2025-08-22T01:21:48.7922604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.26,T*29
2025-08-22T01:21:48.9925660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.26,T*29
2025-08-22T01:21:49.1926168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.26,T*29
2025-08-22T01:21:49.3925395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.25,T*2A
2025-08-22T01:21:49.5916709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.24,T*2B
2025-08-22T01:21:49.7920355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.22,T*2D
2025-08-22T01:21:49.9920550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.20,T*2F
2025-08-22T01:21:50.1927618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.18,T*24
2025-08-22T01:21:50.3919834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.16,T*2A
2025-08-22T01:21:50.5919378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.13,T*2F
2025-08-22T01:21:50.7923877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.10,T*2C
2025-08-22T01:21:50.9924718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.07,T*2A
2025-08-22T01:21:51.1926008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.04,T*29
2025-08-22T01:21:51.3927519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.02,T*2F
2025-08-22T01:21:51.5919877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.99,T*2C
2025-08-22T01:21:51.7920937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.96,T*23
2025-08-22T01:21:51.9921638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.94,T*21
2025-08-22T01:21:52.1918616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.92,T*27
2025-08-22T01:21:52.3918567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.91,T*24
2025-08-22T01:21:52.5919976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.90,T*25
2025-08-22T01:21:52.7921233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.89,T*2D
2025-08-22T01:21:52.9921472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.89,T*2D
2025-08-22T01:21:53.1923040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.88,T*2C
2025-08-22T01:21:53.3924187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.88,T*2C
2025-08-22T01:21:53.5926322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.88,T*2C
2025-08-22T01:21:53.7927051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.88,T*2C
2025-08-22T01:21:53.9927393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.88,T*2C
2025-08-22T01:21:54.1924262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.89,T*2D
2025-08-22T01:21:54.3926603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.89,T*2D
2025-08-22T01:21:54.5923448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.89,T*2D
2025-08-22T01:21:54.7924863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.89,T*2D
2025-08-22T01:21:54.9926589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.88,T*2C
2025-08-22T01:21:55.1926629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.87,T*23
2025-08-22T01:21:55.3925002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.86,T*22
2025-08-22T01:21:55.5925666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.84,T*20
2025-08-22T01:21:55.7919974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.83,T*27
2025-08-22T01:21:55.9921544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.81,T*25
2025-08-22T01:21:56.1918460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.80,T*24
2025-08-22T01:21:56.3919100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.78,T*23
2025-08-22T01:21:56.5920280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.76,T*2D
2025-08-22T01:21:56.7920412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.74,T*2F
2025-08-22T01:21:56.9926048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.72,T*29
2025-08-22T01:21:57.1926866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.69,T*23
2025-08-22T01:21:57.3925837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.65,T*2F
2025-08-22T01:21:57.5916424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.61,T*2B
2025-08-22T01:21:57.7919873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.57,T*2E
2025-08-22T01:21:57.9921541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.52,T*2B
2025-08-22T01:21:58.1919480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.48,T*20
2025-08-22T01:21:58.3920124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.44,T*2C
2025-08-22T01:21:58.5922502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.41,T*29
2025-08-22T01:21:58.7921546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.38,T*27
2025-08-22T01:21:58.9921765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.37,T*28
2025-08-22T01:21:59.1922806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.37,T*28
2025-08-22T01:21:59.3923750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.38,T*27
2025-08-22T01:21:59.5898808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.40,T*28
2025-08-22T01:21:59.7921730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.42,T*2A
2025-08-22T01:21:59.9922338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.44,T*2C
2025-08-22T01:22:00.1919235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.47,T*2F
2025-08-22T01:22:00.3919841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.48,T*20
2025-08-22T01:22:00.5925259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.49,T*21
2025-08-22T01:22:00.7926901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.49,T*21
2025-08-22T01:22:00.9927925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.47,T*2F
2025-08-22T01:22:01.1918197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.44,T*2C
2025-08-22T01:22:01.3918352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.41,T*29
2025-08-22T01:22:01.5955514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.36,T*29
2025-08-22T01:22:01.7921675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.31,T*2E
2025-08-22T01:22:01.9937069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.26,T*28
2025-08-22T01:22:02.1923506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.21,T*2F
2025-08-22T01:22:02.3923812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.16,T*2B
2025-08-22T01:22:02.5924006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.13,T*2E
2025-08-22T01:22:02.7926313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.10,T*2D
2025-08-22T01:22:02.9920249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.08,T*24
2025-08-22T01:22:03.1920185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.07,T*2B
2025-08-22T01:22:03.3921592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.08,T*24
2025-08-22T01:22:03.5924162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.09,T*25
2025-08-22T01:22:03.7923566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.11,T*2C
2025-08-22T01:22:03.9924714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.13,T*2E
2025-08-22T01:22:04.1923016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.15,T*28
2025-08-22T01:22:04.3924090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.17,T*2A
2025-08-22T01:22:04.5925172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.18,T*25
2025-08-22T01:22:04.7926675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.18,T*25
2025-08-22T01:22:04.9927567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.17,T*2A
2025-08-22T01:22:05.1918773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.15,T*28
2025-08-22T01:22:05.3919237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.12,T*2F
2025-08-22T01:22:05.5920951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.08,T*24
2025-08-22T01:22:05.7922055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.04,T*28
2025-08-22T01:22:05.9923594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.99,T*2B
2025-08-22T01:22:06.1919930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.94,T*26
2025-08-22T01:22:06.3926411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.89,T*2A
2025-08-22T01:22:06.5926348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.84,T*27
2025-08-22T01:22:06.7927660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.80,T*23
2025-08-22T01:22:06.9918794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.77,T*2B
2025-08-22T01:22:07.1919696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.75,T*29
2025-08-22T01:22:07.3926258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.73,T*2F
2025-08-22T01:22:07.5920776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.73,T*2F
2025-08-22T01:22:07.7922431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.73,T*2F
2025-08-22T01:22:07.9924187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.75,T*29
2025-08-22T01:22:08.1921890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.77,T*2B
2025-08-22T01:22:08.3923860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.79,T*25
2025-08-22T01:22:08.5919618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.81,T*22
2025-08-22T01:22:08.7919419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.82,T*21
2025-08-22T01:22:08.9919782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.83,T*20
2025-08-22T01:22:09.1921557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.82,T*21
2025-08-22T01:22:09.3918563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.81,T*22
2025-08-22T01:22:09.5921101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.79,T*25
2025-08-22T01:22:09.7922002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.76,T*2A
2025-08-22T01:22:09.9923121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.73,T*2F
2025-08-22T01:22:10.1920110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.70,T*2C
2025-08-22T01:22:10.3923231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.66,T*2B
2025-08-22T01:22:10.5918169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.62,T*2F
2025-08-22T01:22:10.7918211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.58,T*26
2025-08-22T01:22:10.9920683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.55,T*2B
2025-08-22T01:22:11.1921703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.51,T*2F
2025-08-22T01:22:11.3922137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.48,T*27
2025-08-22T01:22:11.5924588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.44,T*2B
2025-08-22T01:22:11.7925414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.41,T*2E
2025-08-22T01:22:11.9925012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.39,T*21
2025-08-22T01:22:12.1924059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.37,T*2F
2025-08-22T01:22:12.3919910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.35,T*2D
2025-08-22T01:22:12.5918735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.34,T*2C
2025-08-22T01:22:12.7922446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.34,T*2C
2025-08-22T01:22:12.9924239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.34,T*2C
2025-08-22T01:22:13.1924031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.34,T*2C
2025-08-22T01:22:13.3926634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.34,T*2C
2025-08-22T01:22:13.5919461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.35,T*2D
2025-08-22T01:22:13.7920016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.35,T*2D
2025-08-22T01:22:13.9920995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.35,T*2D
2025-08-22T01:22:14.1919443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.35,T*2D
2025-08-22T01:22:14.3920548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.35,T*2D
2025-08-22T01:22:14.5922225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.33,T*2B
2025-08-22T01:22:14.7922752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.32,T*2A
2025-08-22T01:22:14.9922601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.30,T*28
2025-08-22T01:22:15.1919495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.28,T*21
2025-08-22T01:22:15.3922639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.26,T*2F
2025-08-22T01:22:15.5925133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.23,T*2A
2025-08-22T01:22:15.7926985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.21,T*28
2025-08-22T01:22:15.9927895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.18,T*22
2025-08-22T01:22:16.1925174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.16,T*2C
2025-08-22T01:22:16.3916952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.14,T*2E
2025-08-22T01:22:16.5919085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.11,T*2B
2025-08-22T01:22:16.7924528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.09,T*22
2025-08-22T01:22:16.9925241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.06,T*2D
2025-08-22T01:22:17.1926118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.04,T*2F
2025-08-22T01:22:17.3926667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.02,T*29
2025-08-22T01:22:17.5918794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.99,T*2A
2025-08-22T01:22:17.7919806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.97,T*24
2025-08-22T01:22:17.9920023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.95,T*26
2025-08-22T01:22:18.1927688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.93,T*20
2025-08-22T01:22:18.3919613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.91,T*22
2025-08-22T01:22:18.5919224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.90,T*23
2025-08-22T01:22:18.7920218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.88,T*2A
2025-08-22T01:22:18.9922262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.87,T*25
2025-08-22T01:22:19.1923703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.86,T*24
2025-08-22T01:22:19.3924431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.85,T*27
2025-08-22T01:22:19.5926672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.85,T*27
2025-08-22T01:22:19.7926953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.85,T*27
2025-08-22T01:22:19.9918641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.86,T*24
2025-08-22T01:22:20.1926170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.87,T*25
2025-08-22T01:22:20.3927836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.88,T*2A
2025-08-22T01:22:20.5918193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.88,T*2A
2025-08-22T01:22:20.7920241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.89,T*2B
2025-08-22T01:22:20.9920514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.89,T*2B
2025-08-22T01:22:21.1921705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.89,T*2B
2025-08-22T01:22:21.3923033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.89,T*2B
2025-08-22T01:22:21.5924772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.88,T*2A
2025-08-22T01:22:21.7925959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.87,T*25
2025-08-22T01:22:21.9927268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.85,T*27
2025-08-22T01:22:22.1924273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.83,T*21
2025-08-22T01:22:22.3925367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.80,T*22
2025-08-22T01:22:22.5922140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.77,T*2A
2025-08-22T01:22:22.7925958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.73,T*2E
2025-08-22T01:22:22.9926104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.70,T*2D
2025-08-22T01:22:23.1926703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.66,T*2A
2025-08-22T01:22:23.3927329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.63,T*2F
2025-08-22T01:22:23.5918760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.60,T*2C
2025-08-22T01:22:23.7919948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.58,T*27
2025-08-22T01:22:23.9921907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.56,T*29
2025-08-22T01:22:24.1918110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.54,T*2B
2025-08-22T01:22:24.3918817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.52,T*2D
2025-08-22T01:22:24.5927159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.51,T*2E
2025-08-22T01:22:24.7926997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.49,T*27
2025-08-22T01:22:24.9919100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.48,T*26
2025-08-22T01:22:25.1923182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.46,T*28
2025-08-22T01:22:25.3923816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.44,T*2A
2025-08-22T01:22:25.5923485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.42,T*2C
2025-08-22T01:22:25.7925698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.40,T*2E
2025-08-22T01:22:25.9925754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.38,T*21
2025-08-22T01:22:26.1923556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.37,T*2E
2025-08-22T01:22:26.3927515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.37,T*2E
2025-08-22T01:22:26.5923217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.37,T*2E
2025-08-22T01:22:26.7923573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.38,T*21
2025-08-22T01:22:26.9923154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.39,T*20
2025-08-22T01:22:27.1925897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.41,T*2F
2025-08-22T01:22:27.3925586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.42,T*2C
2025-08-22T01:22:27.5918942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.43,T*2D
2025-08-22T01:22:27.7919530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.44,T*2A
2025-08-22T01:22:27.9920017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.43,T*2D
2025-08-22T01:22:28.1924487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.42,T*2C
2025-08-22T01:22:28.3924968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.39,T*20
2025-08-22T01:22:28.5926117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.36,T*2F
2025-08-22T01:22:28.7927787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.32,T*2B
2025-08-22T01:22:28.9918692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.27,T*2F
2025-08-22T01:22:29.1986989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.23,T*2B
2025-08-22T01:22:29.3921860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.18,T*23
2025-08-22T01:22:29.5921299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.13,T*28
2025-08-22T01:22:29.7927889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.09,T*23
2025-08-22T01:22:29.9918737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.06,T*2C
2025-08-22T01:22:30.1919460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.04,T*2E
2025-08-22T01:22:30.3920056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.02,T*28
2025-08-22T01:22:30.5921272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.02,T*28
2025-08-22T01:22:30.7923135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.02,T*28
2025-08-22T01:22:30.9923761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.04,T*2E
2025-08-22T01:22:31.1924583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.05,T*2F
2025-08-22T01:22:31.3926306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.07,T*2D
2025-08-22T01:22:31.5925837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.10,T*2B
2025-08-22T01:22:31.7917149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.12,T*29
2025-08-22T01:22:31.9919191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.13,T*28
2025-08-22T01:22:32.1918181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.15,T*2E
2025-08-22T01:22:32.3919668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.16,T*2D
2025-08-22T01:22:32.5921892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.16,T*2D
2025-08-22T01:22:32.7921148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.16,T*2D
2025-08-22T01:22:32.9923737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.15,T*2E
2025-08-22T01:22:33.1923426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.13,T*28
2025-08-22T01:22:33.3924614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.10,T*2B
2025-08-22T01:22:33.5927034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.06,T*2C
2025-08-22T01:22:33.7921244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.02,T*28
2025-08-22T01:22:33.9923418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.97,T*27
2025-08-22T01:22:34.1921225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.93,T*23
2025-08-22T01:22:34.3922760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.88,T*29
2025-08-22T01:22:34.5925210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.83,T*22
2025-08-22T01:22:34.7919486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.79,T*27
2025-08-22T01:22:34.9921777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.76,T*28
2025-08-22T01:22:35.1920714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-08-22T01:22:35.3922992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.70,T*2E
2025-08-22T01:22:35.5920568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.69,T*26
2025-08-22T01:22:35.7921704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.68,T*27
2025-08-22T01:22:35.9923235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.67,T*28
2025-08-22T01:22:36.1918768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.68,T*27
2025-08-22T01:22:36.3919373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.68,T*27
2025-08-22T01:22:36.5921800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.69,T*26
2025-08-22T01:22:36.7923143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.70,T*2E
2025-08-22T01:22:36.9923092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.70,T*2E
2025-08-22T01:22:37.1924962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.70,T*2E
2025-08-22T01:22:37.3925581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.70,T*2E
2025-08-22T01:22:37.5928174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.69,T*26
2025-08-22T01:22:37.7919068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.67,T*28
2025-08-22T01:22:37.9919591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.65,T*2A
2025-08-22T01:22:38.1926718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.61,T*2E
2025-08-22T01:22:38.3927431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.58,T*24
2025-08-22T01:22:38.5921346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-08-22T01:22:38.7919781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-08-22T01:22:38.9923488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-08-22T01:22:39.1924286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-08-22T01:22:39.3924951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-08-22T01:22:39.5926471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-08-22T01:22:39.7924343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-08-22T01:22:39.9925183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.36,T*2C
2025-08-22T01:22:40.1921455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.36,T*2C
2025-08-22T01:22:40.3922204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.36,T*2C
2025-08-22T01:22:40.5924247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.36,T*2C
2025-08-22T01:22:40.7924548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-08-22T01:22:40.9926668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-08-22T01:22:41.1927605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-08-22T01:22:41.3917649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-08-22T01:22:41.5919119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-08-22T01:22:41.7921280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-08-22T01:22:41.9922714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-08-22T01:22:42.1920417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-08-22T01:22:42.3921142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-08-22T01:22:42.5923034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-08-22T01:22:42.7927854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-08-22T01:22:42.9918584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.35,T*2F
2025-08-22T01:22:43.1920363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.32,T*28
2025-08-22T01:22:43.3926517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.28,T*23
2025-08-22T01:22:43.5928190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.25,T*2E
2025-08-22T01:22:43.7919036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.22,T*29
2025-08-22T01:22:43.9919011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.18,T*20
2025-08-22T01:22:44.1927464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.15,T*2D
2025-08-22T01:22:44.3918961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.12,T*2A
2025-08-22T01:22:44.5918558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.09,T*20
2025-08-22T01:22:44.7921534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.06,T*2F
2025-08-22T01:22:44.9922655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.03,T*2A
2025-08-22T01:22:45.1918720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.00,T*29
2025-08-22T01:22:45.3919357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.98,T*29
2025-08-22T01:22:45.5920885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.95,T*24
2025-08-22T01:22:45.7922647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.92,T*23
2025-08-22T01:22:45.9923805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.89,T*29
2025-08-22T01:22:46.1923031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.86,T*26
2025-08-22T01:22:46.3923648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.84,T*24
2025-08-22T01:22:46.5924034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.82,T*22
2025-08-22T01:22:46.7926123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.81,T*21
2025-08-22T01:22:46.9927469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.80,T*20
2025-08-22T01:22:47.1917729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.80,T*20
2025-08-22T01:22:47.3918624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.80,T*20
2025-08-22T01:22:47.5919945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.80,T*20
2025-08-22T01:22:47.7921703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.81,T*21
2025-08-22T01:22:47.9941441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.81,T*21
2025-08-22T01:22:48.1920092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.81,T*21
2025-08-22T01:22:48.3922088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.81,T*21
2025-08-22T01:22:48.5861127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.81,T*21
2025-08-22T01:22:48.7924853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.80,T*20
2025-08-22T01:22:48.9925368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.79,T*26
2025-08-22T01:22:49.1927522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.78,T*27
2025-08-22T01:22:49.3918722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.77,T*28
2025-08-22T01:22:49.5920873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.76,T*29
2025-08-22T01:22:49.7920995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.75,T*2A
2025-08-22T01:22:49.9922740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.74,T*2B
2025-08-22T01:22:50.1920858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.73,T*2C
2025-08-22T01:22:50.3922525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.71,T*2E
2025-08-22T01:22:50.5923070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.68,T*26
2025-08-22T01:22:50.7922701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.66,T*28
2025-08-22T01:22:50.9950980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.62,T*2C
2025-08-22T01:22:51.1927347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.58,T*25
2025-08-22T01:22:51.3927919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.55,T*28
2025-08-22T01:22:51.5924183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.51,T*2C
2025-08-22T01:22:51.7925863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.48,T*24
2025-08-22T01:22:51.9927375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.45,T*29
2025-08-22T01:22:52.1928082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.42,T*2E
2025-08-22T01:22:52.3925580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.40,T*2C
2025-08-22T01:22:52.5923475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.38,T*23
2025-08-22T01:22:52.7923788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.37,T*2C
2025-08-22T01:22:52.9925203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.36,T*2D
2025-08-22T01:22:53.1926173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.34,T*2F
2025-08-22T01:22:53.3927710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.32,T*29
2025-08-22T01:22:53.5918857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.30,T*2B
2025-08-22T01:22:53.7919395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.27,T*2D
2025-08-22T01:22:53.9921236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.24,T*2E
2025-08-22T01:22:54.1927310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.21,T*2B
2025-08-22T01:22:54.3924960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.18,T*21
2025-08-22T01:22:54.5937538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.15,T*2C
2025-08-22T01:22:54.7925987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.13,T*2A
2025-08-22T01:22:54.9926533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.11,T*28
2025-08-22T01:22:55.1918604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.10,T*29
2025-08-22T01:22:55.3919195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.10,T*29
2025-08-22T01:22:55.5920919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.10,T*29
2025-08-22T01:22:55.7921830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.11,T*28
2025-08-22T01:22:55.9923024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.12,T*2B
2025-08-22T01:22:56.1926325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.13,T*2A
2025-08-22T01:22:56.3927407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.13,T*2A
2025-08-22T01:22:56.5918147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.14,T*2D
2025-08-22T01:22:56.7921160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.14,T*2D
2025-08-22T01:22:56.9920421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.13,T*2A
2025-08-22T01:22:57.1921194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.12,T*2B
2025-08-22T01:22:57.3924461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.11,T*28
2025-08-22T01:22:57.5926503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.09,T*21
2025-08-22T01:22:57.7927055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.06,T*2E
2025-08-22T01:22:57.9918791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.03,T*2B
2025-08-22T01:22:58.1925467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.99,T*20
2025-08-22T01:22:58.3925375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.95,T*2C
2025-08-22T01:22:58.5927298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.90,T*29
2025-08-22T01:22:58.7916920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.85,T*2D
2025-08-22T01:22:58.9920843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.80,T*28
2025-08-22T01:22:59.1921600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.75,T*22
2025-08-22T01:22:59.3922421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.69,T*2F
2025-08-22T01:22:59.5922533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.65,T*23
2025-08-22T01:22:59.7923708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.60,T*26
2025-08-22T01:22:59.9926978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.56,T*23
2025-08-22T01:23:00.1923857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.53,T*26
2025-08-22T01:23:00.3919312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.51,T*24
2025-08-22T01:23:00.5921514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.50,T*25
2025-08-22T01:23:00.7921226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.50,T*25
2025-08-22T01:23:00.9918149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.50,T*25
2025-08-22T01:23:01.1919645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.51,T*24
2025-08-22T01:23:01.3923055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.51,T*24
2025-08-22T01:23:01.5925173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.52,T*27
2025-08-22T01:23:01.7926062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.52,T*27
2025-08-22T01:23:01.9927597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.51,T*24
2025-08-22T01:23:02.1925701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.51,T*24
2025-08-22T01:23:02.3926801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.50,T*25
2025-08-22T01:23:02.5918068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.49,T*2D
2025-08-22T01:23:02.7918554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.47,T*23
2025-08-22T01:23:02.9920289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.46,T*22
2025-08-22T01:23:03.1921464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.45,T*21
2025-08-22T01:23:03.3923747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.44,T*20
2025-08-22T01:23:03.5924215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.44,T*20
2025-08-22T01:23:03.7924733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.43,T*27
2025-08-22T01:23:03.9918064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.43,T*27
2025-08-22T01:23:04.1925634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.43,T*27
2025-08-22T01:23:04.3967738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.42,T*26
2025-08-22T01:23:04.5921510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.41,T*25
2025-08-22T01:23:04.7922613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.39,T*2A
2025-08-22T01:23:04.9923443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.37,T*24
2025-08-22T01:23:05.1925452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.35,T*26
2025-08-22T01:23:05.3921804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.31,T*22
2025-08-22T01:23:05.5922979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.27,T*25
2025-08-22T01:23:05.7922903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.22,T*20
2025-08-22T01:23:05.9925743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.16,T*27
2025-08-22T01:23:06.1922256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.09,T*29
2025-08-22T01:23:06.3922954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.02,T*22
2025-08-22T01:23:06.5925056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.94,T*2C
2025-08-22T01:23:06.7925646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.87,T*2E
2025-08-22T01:23:06.9927490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.81,T*28
2025-08-22T01:23:07.1918649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.76,T*20
2025-08-22T01:23:07.3918428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.71,T*27
2025-08-22T01:23:07.5926022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.68,T*2F
2025-08-22T01:23:07.7926764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.67,T*20
2025-08-22T01:23:07.9927775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.66,T*21
2025-08-22T01:23:08.1925755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.67,T*20
2025-08-22T01:23:08.3927343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.69,T*2E
2025-08-22T01:23:08.5918013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.71,T*27
2025-08-22T01:23:08.7919672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.74,T*22
2025-08-22T01:23:08.9920400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.77,T*21
2025-08-22T01:23:09.1920988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.80,T*29
2025-08-22T01:23:09.3922604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.84,T*2D
2025-08-22T01:23:09.5924262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.87,T*2E
2025-08-22T01:23:09.7925080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.89,T*20
2025-08-22T01:23:09.9926259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.90,T*28
2025-08-22T01:23:10.1922455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.91,T*29
2025-08-22T01:23:10.3918464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.90,T*28
2025-08-22T01:23:10.5917148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.88,T*21
2025-08-22T01:23:10.7920407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.86,T*2F
2025-08-22T01:23:10.9920360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.81,T*28
2025-08-22T01:23:11.1923100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.76,T*20
2025-08-22T01:23:11.3923089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.71,T*27
2025-08-22T01:23:11.5920348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.65,T*22
2025-08-22T01:23:11.7922529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.60,T*27
2025-08-22T01:23:11.9919184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.54,T*20
2025-08-22T01:23:12.1927166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.50,T*24
2025-08-22T01:23:12.3917775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.45,T*20
2025-08-22T01:23:12.5919723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.42,T*27
2025-08-22T01:23:12.7921285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.38,T*2A
2025-08-22T01:23:12.9921101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.35,T*27
2025-08-22T01:23:13.1923537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.31,T*23
2025-08-22T01:23:13.3924366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.27,T*24
2025-08-22T01:23:13.5926126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.23,T*20
2025-08-22T01:23:13.7926167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.19,T*29
2025-08-22T01:23:13.9927970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.14,T*24
2025-08-22T01:23:14.1923959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.10,T*20
2025-08-22T01:23:14.3919703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.06,T*27
2025-08-22T01:23:14.5921223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.03,T*22
2025-08-22T01:23:14.7919952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.01,T*20
2025-08-22T01:23:14.9924589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.00,T*21
2025-08-22T01:23:15.1924492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.00,T*21
2025-08-22T01:23:15.3918074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.01,T*20
2025-08-22T01:23:15.5919344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.03,T*22
2025-08-22T01:23:15.7920900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.06,T*27
2025-08-22T01:23:15.9922023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.09,T*28
2025-08-22T01:23:16.1918540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.12,T*22
2025-08-22T01:23:16.3920001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.14,T*24
2025-08-22T01:23:16.5919421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.16,T*26
2025-08-22T01:23:16.7921456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.16,T*26
2025-08-22T01:23:16.9921997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.16,T*26
2025-08-22T01:23:17.1923337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.16,T*26
2025-08-22T01:23:17.3925249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.14,T*24
2025-08-22T01:23:17.5926748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.12,T*22
2025-08-22T01:23:17.7928308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.10,T*20
2025-08-22T01:23:17.9919522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.07,T*26
2025-08-22T01:23:18.1926975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.05,T*24
2025-08-22T01:23:18.3926469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.02,T*23
2025-08-22T01:23:18.5918453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.99,T*2E
2025-08-22T01:23:18.7919182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.96,T*21
2025-08-22T01:23:18.9921937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.93,T*24
2025-08-22T01:23:19.1921691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.90,T*27
2025-08-22T01:23:19.3923223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.86,T*20
2025-08-22T01:23:19.5925085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.83,T*25
2025-08-22T01:23:19.7925404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.78,T*21
2025-08-22T01:23:19.9927294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.74,T*2D
2025-08-22T01:23:20.1923728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.70,T*29
2025-08-22T01:23:20.3924422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.65,T*2D
2025-08-22T01:23:20.5925712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.61,T*29
2025-08-22T01:23:20.7926798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.57,T*2C
2025-08-22T01:23:20.9921505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.54,T*2F
2025-08-22T01:23:21.1924514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.52,T*29
2025-08-22T01:23:21.3918669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.50,T*2B
2025-08-22T01:23:21.5918774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.49,T*23
2025-08-22T01:23:21.7921851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.48,T*22
2025-08-22T01:23:21.9923159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.48,T*22
2025-08-22T01:23:22.1921070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.49,T*23
2025-08-22T01:23:22.3926757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.51,T*2A
2025-08-22T01:23:22.5917915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.52,T*29
2025-08-22T01:23:22.7919622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.53,T*28
2025-08-22T01:23:22.9921209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.55,T*2E
2025-08-22T01:23:23.1921384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.56,T*2D
2025-08-22T01:23:23.3922714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.57,T*2C
2025-08-22T01:23:23.5924709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.57,T*2C
2025-08-22T01:23:23.7925035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.57,T*2C
2025-08-22T01:23:23.9926798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.57,T*2C
2025-08-22T01:23:24.1923619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.56,T*2D
2025-08-22T01:23:24.3923339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.56,T*2D
2025-08-22T01:23:24.5925567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.55,T*2E
2025-08-22T01:23:24.7925312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.53,T*28
2025-08-22T01:23:24.9918790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.52,T*29
2025-08-22T01:23:25.1919728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.50,T*2B
2025-08-22T01:23:25.3922058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.48,T*22
2025-08-22T01:23:25.5925891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.46,T*2C
2025-08-22T01:23:25.7927205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.44,T*2E
2025-08-22T01:23:25.9928023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.41,T*2B
2025-08-22T01:23:26.1918375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.38,T*25
2025-08-22T01:23:26.3919356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.35,T*28
2025-08-22T01:23:26.5921085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.32,T*2F
2025-08-22T01:23:26.7921095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.28,T*24
2025-08-22T01:23:26.9923688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.23,T*2F
2025-08-22T01:23:27.1926461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.19,T*26
2025-08-22T01:23:27.3927813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.14,T*2B
2025-08-22T01:23:27.5919972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.10,T*2F
2025-08-22T01:23:27.7919746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.06,T*28
2025-08-22T01:23:27.9928565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.03,T*2D
2025-08-22T01:23:28.1917456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.00,T*2E
2025-08-22T01:23:28.3917425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.99,T*2F
2025-08-22T01:23:28.5921222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.98,T*2E
2025-08-22T01:23:28.7927919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.98,T*2E
2025-08-22T01:23:28.9918872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.99,T*2F
2025-08-22T01:23:29.1919807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.02,T*2C
2025-08-22T01:23:29.3919335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.05,T*2B
2025-08-22T01:23:29.5922316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.08,T*26
2025-08-22T01:23:29.7923425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.12,T*2D
2025-08-22T01:23:29.9924572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.16,T*29
2025-08-22T01:23:30.1923119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.20,T*2C
2025-08-22T01:23:30.3923737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.23,T*2F
2025-08-22T01:23:30.5924620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.25,T*29
2025-08-22T01:23:30.7924918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.27,T*2B
2025-08-22T01:23:30.9927359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.27,T*2B
2025-08-22T01:23:31.1918577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.25,T*29
2025-08-22T01:23:31.3917965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.23,T*2F
2025-08-22T01:23:31.5921243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.20,T*2C
2025-08-22T01:23:31.7921535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.16,T*29
2025-08-22T01:23:31.9923045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.11,T*2E
2025-08-22T01:23:32.1921152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.07,T*29
2025-08-22T01:23:32.3921759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.02,T*2C
2025-08-22T01:23:32.5923552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.98,T*2E
2025-08-22T01:23:32.7932922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.95,T*23
2025-08-22T01:23:32.9925696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.92,T*24
2025-08-22T01:23:33.1926667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.89,T*2E
2025-08-22T01:23:33.3928808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.87,T*20
2025-08-22T01:23:33.5919667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.86,T*21
2025-08-22T01:23:33.7919531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.85,T*22
2025-08-22T01:23:33.9921592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.84,T*23
2025-08-22T01:23:34.1918899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.84,T*23
2025-08-22T01:23:34.3919610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.83,T*24
2025-08-22T01:23:34.5923695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.83,T*24
2025-08-22T01:23:34.7918501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.84,T*23
2025-08-22T01:23:34.9919277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.84,T*23
2025-08-22T01:23:35.1920951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.84,T*23
2025-08-22T01:23:35.3923139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.85,T*22
2025-08-22T01:23:35.5925855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.86,T*21
2025-08-22T01:23:35.7925691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.86,T*21
2025-08-22T01:23:35.9957036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.87,T*20
2025-08-22T01:23:36.1918283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.88,T*2F
2025-08-22T01:23:36.3921981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.89,T*2E
2025-08-22T01:23:36.5889721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.89,T*2E
2025-08-22T01:23:36.7923920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.90,T*26
2025-08-22T01:23:36.9925141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.90,T*26
2025-08-22T01:23:37.1925539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.90,T*26
2025-08-22T01:23:37.3927642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.89,T*2E
2025-08-22T01:23:37.5918259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.89,T*2E
2025-08-22T01:23:37.7920363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.88,T*2F
2025-08-22T01:23:37.9919139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.88,T*2F
2025-08-22T01:23:38.1928139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.87,T*20
2025-08-22T01:23:38.3918549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.86,T*21
2025-08-22T01:23:38.5920492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.85,T*22
2025-08-22T01:23:38.7921565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.84,T*23
2025-08-22T01:23:38.9922313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.84,T*23
2025-08-22T01:23:39.1924462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.84,T*23
2025-08-22T01:23:39.3922831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.84,T*23
2025-08-22T01:23:39.5920898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.84,T*23
2025-08-22T01:23:39.7921324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.84,T*23
2025-08-22T01:23:39.9925697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.84,T*23
2025-08-22T01:23:40.1919977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.85,T*22
2025-08-22T01:23:40.3921605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.84,T*23
2025-08-22T01:23:40.5921878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.84,T*23
2025-08-22T01:23:40.7922997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.83,T*24
2025-08-22T01:23:40.9923466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.83,T*24
2025-08-22T01:23:41.1925856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.81,T*26
2025-08-22T01:23:41.3927413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.80,T*27
2025-08-22T01:23:41.5918528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.78,T*20
2025-08-22T01:23:41.7919432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.75,T*2D
2025-08-22T01:23:41.9919782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.73,T*2B
2025-08-22T01:23:42.1926382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.70,T*28
2025-08-22T01:23:42.3928081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.68,T*21
2025-08-22T01:23:42.5920531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.65,T*2C
2025-08-22T01:23:42.7921634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.63,T*2A
2025-08-22T01:23:42.9920135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.62,T*2B
2025-08-22T01:23:43.1920927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.61,T*28
2025-08-22T01:23:43.3921675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.61,T*28
2025-08-22T01:23:43.5923760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.61,T*28
2025-08-22T01:23:43.7925049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.63,T*2A
2025-08-22T01:23:43.9925366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.66,T*2F
2025-08-22T01:23:44.1923407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.69,T*20
2025-08-22T01:23:44.3924042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.73,T*2B
2025-08-22T01:23:44.5922543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.78,T*20
2025-08-22T01:23:44.7924327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.82,T*25
2025-08-22T01:23:44.9924848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.87,T*20
2025-08-22T01:23:45.1926981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.92,T*24
2025-08-22T01:23:45.3928082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.97,T*21
2025-08-22T01:23:45.5918977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.01,T*2F
2025-08-22T01:23:45.7918607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.04,T*2A
2025-08-22T01:23:45.9921776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.06,T*28
2025-08-22T01:23:46.1919983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.07,T*29
2025-08-22T01:23:46.3920586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.06,T*28
2025-08-22T01:23:46.5921312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.05,T*2B
2025-08-22T01:23:46.7923286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.03,T*2D
2025-08-22T01:23:46.9924319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.99,T*2F
2025-08-22T01:23:47.1925805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.95,T*23
2025-08-22T01:23:47.3925963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.90,T*26
2025-08-22T01:23:47.5917870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.85,T*22
2025-08-22T01:23:47.7919772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.80,T*27
2025-08-22T01:23:47.9920288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.75,T*2D
2025-08-22T01:23:48.1918824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.70,T*28
2025-08-22T01:23:48.3919966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.67,T*2E
2025-08-22T01:23:48.5920170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.64,T*2D
2025-08-22T01:23:48.7922162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.63,T*2A
2025-08-22T01:23:48.9923981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.63,T*2A
2025-08-22T01:23:49.1923980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.65,T*2C
2025-08-22T01:23:49.3926734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.68,T*21
2025-08-22T01:23:49.5926077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.73,T*2B
2025-08-22T01:23:49.7918335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.78,T*20
2025-08-22T01:23:49.9920463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.85,T*22
2025-08-22T01:23:50.1918212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.91,T*27
2025-08-22T01:23:50.3918968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.98,T*2E
2025-08-22T01:23:50.5918951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.05,T*2B
2025-08-22T01:23:50.7922605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.10,T*2F
2025-08-22T01:23:50.9926370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.15,T*2A
2025-08-22T01:23:51.1923085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.18,T*27
2025-08-22T01:23:51.3925894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.20,T*2C
2025-08-22T01:23:51.5925103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.20,T*2C
2025-08-22T01:23:51.7927193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.19,T*26
2025-08-22T01:23:51.9917275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.18,T*27
2025-08-22T01:23:52.1927191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.15,T*2A
2025-08-22T01:23:52.3919438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.11,T*2E
2025-08-22T01:23:52.5926077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.07,T*29
2025-08-22T01:23:52.7918803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.03,T*2D
2025-08-22T01:23:52.9920026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.99,T*2F
2025-08-22T01:23:53.1927330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.95,T*23
2025-08-22T01:23:53.3918017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.92,T*24
2025-08-22T01:23:53.5919562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.90,T*26
2025-08-22T01:23:53.7920705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.89,T*2E
2025-08-22T01:23:53.9942069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.88,T*2F
2025-08-22T01:23:54.1920894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.90,T*26
2025-08-22T01:23:54.3921236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.92,T*24
2025-08-22T01:23:54.5923386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.95,T*23
2025-08-22T01:23:54.7923413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.99,T*2F
2025-08-22T01:23:54.9925386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.04,T*2A
2025-08-22T01:23:55.1926110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.09,T*27
2025-08-22T01:23:55.3922304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.15,T*2A
2025-08-22T01:23:55.5928492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.19,T*26
2025-08-22T01:23:55.7926061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.23,T*2F
2025-08-22T01:23:55.9927098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.26,T*2A
2025-08-22T01:23:56.1924662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.28,T*24
2025-08-22T01:23:56.3925017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.29,T*25
2025-08-22T01:23:56.5927311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.28,T*24
2025-08-22T01:23:56.7917997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.26,T*2A
2025-08-22T01:23:56.9919789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.24,T*28
2025-08-22T01:23:57.1921072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.21,T*2D
2025-08-22T01:23:57.3922196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.18,T*27
2025-08-22T01:23:57.5921285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.15,T*2A
2025-08-22T01:23:57.7919710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.12,T*2D
2025-08-22T01:23:57.9925493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.11,T*2E
2025-08-22T01:23:58.1922760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.10,T*2F
2025-08-22T01:23:58.3922785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.11,T*2E
2025-08-22T01:23:58.5924858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.13,T*2C
2025-08-22T01:23:58.7926466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.15,T*2A
2025-08-22T01:23:58.9927933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.18,T*27
2025-08-22T01:23:59.1924195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.22,T*2E
2025-08-22T01:23:59.3925032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.27,T*2B
2025-08-22T01:23:59.5926813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.31,T*2C
2025-08-22T01:23:59.7918243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.36,T*2B
2025-08-22T01:23:59.9919655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.40,T*2A
2025-08-22T01:24:00.1925900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.43,T*29
2025-08-22T01:24:00.3926769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.47,T*2D
2025-08-22T01:24:00.5917098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.49,T*23
2025-08-22T01:24:00.7919165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.51,T*2A
2025-08-22T01:24:00.9920819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.51,T*2A
2025-08-22T01:24:01.1921972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.52,T*29
2025-08-22T01:24:01.3922980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.51,T*2A
2025-08-22T01:24:01.5925298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.51,T*2A
2025-08-22T01:24:01.7933442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.50,T*2B
2025-08-22T01:24:01.9921116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.49,T*23
2025-08-22T01:24:02.1918205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.47,T*2D
2025-08-22T01:24:02.3919708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.46,T*2C
2025-08-22T01:24:02.5919557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.45,T*2F
2025-08-22T01:24:02.7922027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.44,T*2E
2025-08-22T01:24:02.9922944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.44,T*2E
2025-08-22T01:24:03.1918964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.44,T*2E
2025-08-22T01:24:03.3920732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.44,T*2E
2025-08-22T01:24:03.5924877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.46,T*2C
2025-08-22T01:24:03.7926243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.47,T*2D
2025-08-22T01:24:03.9926584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.49,T*23
2025-08-22T01:24:04.1927768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.51,T*2A
2025-08-22T01:24:04.3918230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.52,T*29
2025-08-22T01:24:04.5923114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.53,T*28
2025-08-22T01:24:04.7924174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.54,T*2F
2025-08-22T01:24:04.9924969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.55,T*2E
2025-08-22T01:24:05.1926494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.55,T*2E
2025-08-22T01:24:05.3926766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.55,T*2E
2025-08-22T01:24:05.5918489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.55,T*2E
2025-08-22T01:24:05.7919185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.55,T*2E
2025-08-22T01:24:05.9920268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.56,T*2D
2025-08-22T01:24:06.1927893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.56,T*2D
2025-08-22T01:24:06.3924609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.57,T*2C
2025-08-22T01:24:06.5925468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.58,T*23
2025-08-22T01:24:06.7927468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.59,T*22
2025-08-22T01:24:06.9918574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.60,T*28
2025-08-22T01:24:07.1919447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.62,T*2A
2025-08-22T01:24:07.3920005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.64,T*2C
2025-08-22T01:24:07.5926928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.67,T*2F
2025-08-22T01:24:07.7925761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.70,T*29
2025-08-22T01:24:07.9919202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.73,T*2A
2025-08-22T01:24:08.1925948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.77,T*2E
2025-08-22T01:24:08.3927159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.80,T*26
2025-08-22T01:24:08.5924852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.83,T*25
2025-08-22T01:24:08.7925577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.86,T*20
2025-08-22T01:24:08.9927471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.89,T*2F
2025-08-22T01:24:09.1918790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.91,T*26
2025-08-22T01:24:09.3924517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.92,T*25
2025-08-22T01:24:09.5983450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.93,T*24
2025-08-22T01:24:09.7923114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.94,T*23
2025-08-22T01:24:09.9924477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.94,T*23
2025-08-22T01:24:10.1922344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.93,T*24
2025-08-22T01:24:10.3922607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.93,T*24
2025-08-22T01:24:10.5925534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.93,T*24
2025-08-22T01:24:10.7926542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.92,T*25
2025-08-22T01:24:10.9927572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.91,T*26
2025-08-22T01:24:11.1923764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.91,T*26
2025-08-22T01:24:11.3923779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.90,T*27
2025-08-22T01:24:11.5926818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.89,T*2F
2025-08-22T01:24:11.7927452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.88,T*2E
2025-08-22T01:24:11.9927446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.88,T*2E
2025-08-22T01:24:12.1923126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.88,T*2E
2025-08-22T01:24:12.3926540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.89,T*2F
2025-08-22T01:24:12.5926266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.91,T*26
2025-08-22T01:24:12.7918266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.94,T*23
2025-08-22T01:24:12.9919681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.98,T*2F
2025-08-22T01:24:13.1920800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.03,T*22
2025-08-22T01:24:13.3921749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.08,T*29
2025-08-22T01:24:13.5923618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.14,T*24
2025-08-22T01:24:13.7923131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.19,T*29
2025-08-22T01:24:13.9925713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.25,T*26
2025-08-22T01:24:14.1923301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.29,T*2A
2025-08-22T01:24:14.3924188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.33,T*21
2025-08-22T01:24:14.5925641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.36,T*24
2025-08-22T01:24:14.7926879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.38,T*2A
2025-08-22T01:24:14.9927693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.38,T*2A
2025-08-22T01:24:15.1917628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.38,T*2A
2025-08-22T01:24:15.3919187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.37,T*25
2025-08-22T01:24:15.5920738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.36,T*24
2025-08-22T01:24:15.7922231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.34,T*26
2025-08-22T01:24:15.9922275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.31,T*23
2025-08-22T01:24:16.1919329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.29,T*2A
2025-08-22T01:24:16.3920531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.26,T*25
2025-08-22T01:24:16.5922946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.24,T*27
2025-08-22T01:24:16.7924649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.22,T*21
2025-08-22T01:24:16.9925500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.20,T*23
2025-08-22T01:24:17.1924282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.18,T*28
2025-08-22T01:24:17.3928404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.17,T*27
2025-08-22T01:24:17.5923481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.16,T*26
2025-08-22T01:24:17.7923635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.16,T*26
2025-08-22T01:24:17.9925525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.16,T*26
2025-08-22T01:24:18.1923611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.17,T*27
2025-08-22T01:24:18.3918828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.19,T*29
2025-08-22T01:24:18.5921470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.21,T*22
2025-08-22T01:24:18.7923064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.24,T*27
2025-08-22T01:24:18.9922626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.28,T*2B
2025-08-22T01:24:19.1924127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.33,T*21
2025-08-22T01:24:19.3926017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.38,T*2A
2025-08-22T01:24:19.5926446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.44,T*21
2025-08-22T01:24:19.7923607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.50,T*24
2025-08-22T01:24:19.9924542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.55,T*21
2025-08-22T01:24:20.1921504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.61,T*26
2025-08-22T01:24:20.3923462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.67,T*20
2025-08-22T01:24:20.5925539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.72,T*24
2025-08-22T01:24:20.7925515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.76,T*20
2025-08-22T01:24:20.9926876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.80,T*29
2025-08-22T01:24:21.1917888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.83,T*2A
2025-08-22T01:24:21.3918561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.84,T*2D
2025-08-22T01:24:21.5921569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.85,T*2C
2025-08-22T01:24:21.7921692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.84,T*2D
2025-08-22T01:24:21.9922392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.83,T*2A
2025-08-22T01:24:22.1919399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.82,T*2B
2025-08-22T01:24:22.3939463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.80,T*29
2025-08-22T01:24:22.5920821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.78,T*2E
2025-08-22T01:24:22.7875544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.75,T*23
2025-08-22T01:24:22.9921606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.73,T*25
2025-08-22T01:24:23.1922161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.71,T*27
2025-08-22T01:24:23.3923893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.69,T*2E
2025-08-22T01:24:23.5925265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.68,T*2F
2025-08-22T01:24:23.7926427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.66,T*21
2025-08-22T01:24:23.9985310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.65,T*22
2025-08-22T01:24:24.1925084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.65,T*22
2025-08-22T01:24:24.3923648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.66,T*21
2025-08-22T01:24:24.5926497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.67,T*20
2025-08-22T01:24:24.7917826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.69,T*2E
2025-08-22T01:24:24.9918788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.72,T*24
2025-08-22T01:24:25.1920160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.76,T*20
2025-08-22T01:24:25.3921214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.80,T*29
2025-08-22T01:24:25.5923017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.84,T*2D
2025-08-22T01:24:25.7922149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.88,T*21
2025-08-22T01:24:25.9925335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.93,T*2B
2025-08-22T01:24:26.1922657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.97,T*2F
2025-08-22T01:24:26.3923146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.02,T*22
2025-08-22T01:24:26.5924836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.06,T*26
2025-08-22T01:24:26.7925023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.10,T*21
2025-08-22T01:24:26.9927109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.14,T*25
2025-08-22T01:24:27.1918844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.18,T*29
2025-08-22T01:24:27.3918098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.21,T*23
2025-08-22T01:24:27.5923966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.23,T*21
2025-08-22T01:24:27.7924682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.25,T*27
2025-08-22T01:24:27.9921590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.26,T*24
2025-08-22T01:24:28.1922534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.26,T*24
2025-08-22T01:24:28.3925663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.25,T*27
2025-08-22T01:24:28.5918676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.24,T*26
2025-08-22T01:24:28.7919910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.22,T*20
2025-08-22T01:24:28.9926152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.20,T*22
2025-08-22T01:24:29.1926791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.18,T*29
2025-08-22T01:24:29.3917391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.16,T*27
2025-08-22T01:24:29.5919604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.15,T*24
2025-08-22T01:24:29.7921318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.13,T*22
2025-08-22T01:24:29.9921273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.13,T*22
2025-08-22T01:24:30.1927894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.12,T*23
2025-08-22T01:24:30.3917382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.13,T*22
2025-08-22T01:24:30.5919899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.13,T*22
2025-08-22T01:24:30.7920719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.15,T*24
2025-08-22T01:24:30.9922331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.17,T*26
2025-08-22T01:24:31.1922764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.19,T*28
2025-08-22T01:24:31.3923495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.22,T*20
2025-08-22T01:24:31.5925516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.26,T*24
2025-08-22T01:24:31.7926042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.31,T*22
2025-08-22T01:24:31.9926820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.36,T*25
2025-08-22T01:24:32.1923396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.41,T*25
2025-08-22T01:24:32.3924469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.46,T*22
2025-08-22T01:24:32.5924987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.50,T*25
2025-08-22T01:24:32.7926188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.55,T*20
2025-08-22T01:24:32.9916483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.58,T*2D
2025-08-22T01:24:33.1922169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.61,T*27
2025-08-22T01:24:33.3922317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.64,T*22
2025-08-22T01:24:33.5924231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.65,T*23
2025-08-22T01:24:33.7924061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.66,T*20
2025-08-22T01:24:33.9922544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.66,T*20
2025-08-22T01:24:34.1917695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.66,T*20
2025-08-22T01:24:34.3920749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.66,T*20
2025-08-22T01:24:34.5921028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.66,T*20
2025-08-22T01:24:34.7921929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.66,T*20
2025-08-22T01:24:34.9923538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.66,T*20
2025-08-22T01:24:35.1917924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.66,T*20
2025-08-22T01:24:35.3918052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.67,T*21
2025-08-22T01:24:35.5920991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.68,T*2E
2025-08-22T01:24:35.7920730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.70,T*27
2025-08-22T01:24:35.9925161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.72,T*25
2025-08-22T01:24:36.1921692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.74,T*23
2025-08-22T01:24:36.3922637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.76,T*21
2025-08-22T01:24:36.5924833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.78,T*2F
2025-08-22T01:24:36.7926802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.80,T*28
2025-08-22T01:24:36.9927138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.81,T*29
2025-08-22T01:24:37.1916287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.83,T*2B
2025-08-22T01:24:37.3919612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.84,T*2C
2025-08-22T01:24:37.5921427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.86,T*2E
2025-08-22T01:24:37.7921780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.88,T*20
2025-08-22T01:24:37.9922326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.91,T*28
2025-08-22T01:24:38.1919376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.94,T*2D
2025-08-22T01:24:38.3919118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.97,T*2E
2025-08-22T01:24:38.5922341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.00,T*28
2025-08-22T01:24:38.7922576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.03,T*2B
2025-08-22T01:24:38.9923539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.05,T*2D
2025-08-22T01:24:39.1924247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.08,T*20
2025-08-22T01:24:39.3925838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.10,T*29
2025-08-22T01:24:39.5927168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.12,T*2B
2025-08-22T01:24:39.7918501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.14,T*2D
2025-08-22T01:24:39.9919901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.15,T*2C
2025-08-22T01:24:40.1926831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.16,T*2F
2025-08-22T01:24:40.3923797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.18,T*21
2025-08-22T01:24:40.5926377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.19,T*20
2025-08-22T01:24:40.7927892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.21,T*2B
2025-08-22T01:24:40.9918915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.23,T*29
2025-08-22T01:24:41.1918985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.25,T*2F
2025-08-22T01:24:41.3921270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.27,T*2D
2025-08-22T01:24:41.5922805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.30,T*2B
2025-08-22T01:24:41.7923443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.33,T*28
2025-08-22T01:24:41.9924770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.36,T*2D
2025-08-22T01:24:42.1922361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.39,T*22
2025-08-22T01:24:42.3922143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.42,T*2E
2025-08-22T01:24:42.5924330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.45,T*29
2025-08-22T01:24:42.7925512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.48,T*24
2025-08-22T01:24:42.9927665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.50,T*2D
2025-08-22T01:24:43.1918297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.52,T*2F
2025-08-22T01:24:43.3919272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.54,T*29
2025-08-22T01:24:43.5919433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.54,T*29
2025-08-22T01:24:43.7921477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.55,T*28
2025-08-22T01:24:43.9922846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.54,T*29
2025-08-22T01:24:44.1922327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.54,T*29
2025-08-22T01:24:44.3923333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.54,T*29
2025-08-22T01:24:44.5925682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.53,T*2E
2025-08-22T01:24:44.7926912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.54,T*29
2025-08-22T01:24:44.9926577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.55,T*28
2025-08-22T01:24:45.1918570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.58,T*25
2025-08-22T01:24:45.3918783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.61,T*2F
2025-08-22T01:24:45.5921120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.66,T*28
2025-08-22T01:24:45.7922595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.71,T*2E
2025-08-22T01:24:45.9923178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.77,T*28
2025-08-22T01:24:46.1921772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.82,T*22
2025-08-22T01:24:46.3922185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.88,T*28
2025-08-22T01:24:46.5924018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.93,T*22
2025-08-22T01:24:46.7925148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.97,T*26
2025-08-22T01:24:46.9924577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.01,T*28
2025-08-22T01:24:47.1926863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.03,T*2A
2025-08-22T01:24:47.3918295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.04,T*2D
2025-08-22T01:24:47.5919955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.04,T*2D
2025-08-22T01:24:47.7920973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.04,T*2D
2025-08-22T01:24:47.9921821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.02,T*2B
2025-08-22T01:24:48.1921437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.01,T*28
2025-08-22T01:24:48.3922528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.99,T*28
2025-08-22T01:24:48.5923271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.98,T*29
2025-08-22T01:24:48.7924421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.97,T*26
2025-08-22T01:24:48.9925619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.96,T*27
2025-08-22T01:24:49.1922742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.96,T*27
2025-08-22T01:24:49.3920007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.97,T*26
2025-08-22T01:24:49.5921474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.98,T*29
2025-08-22T01:24:49.7922921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.00,T*29
2025-08-22T01:24:49.9924001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.03,T*2A
2025-08-22T01:24:50.1921803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.07,T*2E
2025-08-22T01:24:50.3925155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.11,T*29
2025-08-22T01:24:50.5926138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.16,T*2E
2025-08-22T01:24:50.7927460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.21,T*2A
2025-08-22T01:24:50.9921795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.27,T*2C
2025-08-22T01:24:51.1918784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.33,T*29
2025-08-22T01:24:51.3926345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-08-22T01:24:51.5927830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-08-22T01:24:51.7918137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-08-22T01:24:51.9920279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-08-22T01:24:52.1916143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.56,T*2A
2025-08-22T01:24:52.3955282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.59,T*25
2025-08-22T01:24:52.5923660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.61,T*2E
2025-08-22T01:24:52.7975680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.61,T*2E
2025-08-22T01:24:52.9927640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.61,T*2E
2025-08-22T01:24:53.1918088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.61,T*2E
2025-08-22T01:24:53.3919975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.60,T*2F
2025-08-22T01:24:53.5920992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.59,T*25
2025-08-22T01:24:53.7921450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.59,T*25
2025-08-22T01:24:53.9924132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.59,T*25
2025-08-22T01:24:54.1920620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.59,T*25
2025-08-22T01:24:54.3919849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.60,T*2F
2025-08-22T01:24:54.5922126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.62,T*2D
2025-08-22T01:24:54.7922205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.64,T*2B
2025-08-22T01:24:54.9924983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.66,T*29
2025-08-22T01:24:55.1926553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.69,T*26
2025-08-22T01:24:55.3928127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-08-22T01:24:55.5921613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.77,T*29
2025-08-22T01:24:55.7955493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.82,T*23
2025-08-22T01:24:55.9924531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.86,T*27
2025-08-22T01:24:56.1921875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.91,T*21
2025-08-22T01:24:56.3923018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.96,T*26
2025-08-22T01:24:56.5924635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.02,T*28
2025-08-22T01:24:56.7925647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.06,T*2C
2025-08-22T01:24:56.9925908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.10,T*2B
2025-08-22T01:24:57.1928027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.14,T*2F
2025-08-22T01:24:57.3919587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.16,T*2D
2025-08-22T01:24:57.5921554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.17,T*2C
2025-08-22T01:24:57.7923748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.17,T*2C
2025-08-22T01:24:57.9924031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.16,T*2D
2025-08-22T01:24:58.1920563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.14,T*2F
2025-08-22T01:24:58.3920981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.12,T*29
2025-08-22T01:24:58.5923367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.09,T*23
2025-08-22T01:24:58.7924341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.06,T*2C
2025-08-22T01:24:58.9925795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.04,T*2E
2025-08-22T01:24:59.1927012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.03,T*29
2025-08-22T01:24:59.3918013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.03,T*29
2025-08-22T01:24:59.5920884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.04,T*2E
2025-08-22T01:24:59.7922192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.08,T*22
2025-08-22T01:24:59.9923537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.13,T*28
2025-08-22T01:25:00.1921304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.19,T*22
2025-08-22T01:25:00.3921814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.26,T*2E
2025-08-22T01:25:00.5923893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.34,T*2D
2025-08-22T01:25:00.7924058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.42,T*2C
2025-08-22T01:25:00.9923759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.49,T*27
2025-08-22T01:25:01.1917858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.56,T*29
2025-08-22T01:25:01.3919031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.62,T*2E
2025-08-22T01:25:01.5922405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.66,T*2A
2025-08-22T01:25:01.7924168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.70,T*2D
2025-08-22T01:25:01.9918437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.72,T*2F
2025-08-22T01:25:02.1926615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.73,T*2E
2025-08-22T01:25:02.3927122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.73,T*2E
2025-08-22T01:25:02.5919561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.73,T*2E
2025-08-22T01:25:02.7919351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.73,T*2E
2025-08-22T01:25:02.9920429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.73,T*2E
2025-08-22T01:25:03.1920902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.73,T*2E
2025-08-22T01:25:03.3922959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.74,T*29
2025-08-22T01:25:03.5923437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.74,T*29
2025-08-22T01:25:03.7922818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.75,T*28
2025-08-22T01:25:03.9924830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.75,T*28
2025-08-22T01:25:04.1921674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.76,T*2B
2025-08-22T01:25:04.3923300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.77,T*2A
2025-08-22T01:25:04.5923937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.78,T*25
2025-08-22T01:25:04.7925862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.79,T*24
2025-08-22T01:25:04.9926594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.81,T*23
2025-08-22T01:25:05.1925022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.83,T*21
2025-08-22T01:25:05.3927672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.86,T*24
2025-08-22T01:25:05.5919610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.89,T*2B
2025-08-22T01:25:05.7919679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.93,T*20
2025-08-22T01:25:05.9921615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.97,T*24
2025-08-22T01:25:06.1917071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.02,T*29
2025-08-22T01:25:06.3919372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.06,T*2D
2025-08-22T01:25:06.5923070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.11,T*2B
2025-08-22T01:25:06.7924114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.16,T*2C
2025-08-22T01:25:06.9925638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.20,T*29
2025-08-22T01:25:07.1927172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.24,T*2D
2025-08-22T01:25:07.3926500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.28,T*21
2025-08-22T01:25:07.5925312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.31,T*29
2025-08-22T01:25:07.7926292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.33,T*2B
2025-08-22T01:25:07.9927015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.35,T*2D
2025-08-22T01:25:08.1924933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.37,T*2F
2025-08-22T01:25:08.3925558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.38,T*20
2025-08-22T01:25:08.5927460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.39,T*21
2025-08-22T01:25:08.7918622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.39,T*21
2025-08-22T01:25:08.9918251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.40,T*2F
2025-08-22T01:25:09.1920954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.40,T*2F
2025-08-22T01:25:09.3921205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.40,T*2F
2025-08-22T01:25:09.5923065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.40,T*2F
2025-08-22T01:25:09.7924808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.40,T*2F
2025-08-22T01:25:09.9925413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.41,T*2E
2025-08-22T01:25:10.1922336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.42,T*2D
2025-08-22T01:25:10.3924483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.43,T*2C
2025-08-22T01:25:10.5924657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.44,T*2B
2025-08-22T01:25:10.7925929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.46,T*29
2025-08-22T01:25:10.9927340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.49,T*26
2025-08-22T01:25:11.1917911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.51,T*2F
2025-08-22T01:25:11.3919593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.54,T*2A
2025-08-22T01:25:11.5917713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.58,T*26
2025-08-22T01:25:11.7922189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.61,T*2C
2025-08-22T01:25:11.9923084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.65,T*28
2025-08-22T01:25:12.1920883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.68,T*25
2025-08-22T01:25:12.3921793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.72,T*2E
2025-08-22T01:25:12.5923433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.76,T*2A
2025-08-22T01:25:12.7925179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.79,T*25
2025-08-22T01:25:12.9924690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.82,T*21
2025-08-22T01:25:13.1925872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.86,T*25
2025-08-22T01:25:13.3927580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.88,T*2B
2025-08-22T01:25:13.5919914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.91,T*23
2025-08-22T01:25:13.7952362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.94,T*26
2025-08-22T01:25:13.9920495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.96,T*24
2025-08-22T01:25:14.1920097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.98,T*2A
2025-08-22T01:25:14.3921490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.00,T*2C
2025-08-22T01:25:14.5922873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.02,T*2E
2025-08-22T01:25:14.7917538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.04,T*28
2025-08-22T01:25:14.9919569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.06,T*2A
2025-08-22T01:25:15.1923492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.08,T*24
2025-08-22T01:25:15.3921651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.09,T*25
2025-08-22T01:25:15.5923069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.11,T*2C
2025-08-22T01:25:15.7926488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.12,T*2F
2025-08-22T01:25:15.9927068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.14,T*29
2025-08-22T01:25:16.1924628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.16,T*2B
2025-08-22T01:25:16.3920580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.18,T*25
2025-08-22T01:25:16.5923717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.20,T*2E
2025-08-22T01:25:16.7922989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.23,T*2D
2025-08-22T01:25:16.9922189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.26,T*28
2025-08-22T01:25:17.1923105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.30,T*2F
2025-08-22T01:25:17.3923111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.34,T*2B
2025-08-22T01:25:17.5924177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.38,T*27
2025-08-22T01:25:17.7923875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.43,T*2B
2025-08-22T01:25:17.9925871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.48,T*20
2025-08-22T01:25:18.1923385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.52,T*2B
2025-08-22T01:25:18.3926526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.55,T*2C
2025-08-22T01:25:18.5925730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.57,T*2E
2025-08-22T01:25:18.7927670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.59,T*20
2025-08-22T01:25:18.9919714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.60,T*2A
2025-08-22T01:25:19.1920487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.59,T*20
2025-08-22T01:25:19.3920216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.58,T*21
2025-08-22T01:25:19.5923170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.57,T*2E
2025-08-22T01:25:19.7923513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.55,T*2C
2025-08-22T01:25:19.9926157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.53,T*2A
2025-08-22T01:25:20.1925833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.52,T*2B
2025-08-22T01:25:20.3926288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.51,T*28
2025-08-22T01:25:20.5918628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.51,T*28
2025-08-22T01:25:20.7919659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.52,T*2B
2025-08-22T01:25:20.9921353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.54,T*2D
2025-08-22T01:25:21.1921702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.57,T*2E
2025-08-22T01:25:21.3920913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.61,T*2B
2025-08-22T01:25:21.5923649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.66,T*2C
2025-08-22T01:25:21.7923955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.72,T*29
2025-08-22T01:25:21.9923831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.79,T*22
2025-08-22T01:25:22.1925811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.85,T*21
2025-08-22T01:25:22.3918672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.91,T*24
2025-08-22T01:25:22.5920620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.98,T*2D
2025-08-22T01:25:22.7921442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.03,T*2E
2025-08-22T01:25:22.9923405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.09,T*24
2025-08-22T01:25:23.1924725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.13,T*2F
2025-08-22T01:25:23.3920833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.16,T*2A
2025-08-22T01:25:23.5921854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.19,T*25
2025-08-22T01:25:23.7922612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.21,T*2E
2025-08-22T01:25:23.9924157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.23,T*2C
2025-08-22T01:25:24.1923051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.24,T*2B
2025-08-22T01:25:24.3923952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.25,T*2A
2025-08-22T01:25:24.5924582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.26,T*29
2025-08-22T01:25:24.7926911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.27,T*28
2025-08-22T01:25:24.9927299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.29,T*26
2025-08-22T01:25:25.1918361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.31,T*2F
2025-08-22T01:25:25.3917879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.33,T*2D
2025-08-22T01:25:25.5920473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.36,T*28
2025-08-22T01:25:25.7921923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.39,T*27
2025-08-22T01:25:25.9922995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.41,T*28
2025-08-22T01:25:26.1919236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.44,T*2D
2025-08-22T01:25:26.3920385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.46,T*2F
2025-08-22T01:25:26.5948466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.47,T*2E
2025-08-22T01:25:26.7921351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.48,T*21
2025-08-22T01:25:26.9921148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.49,T*20
2025-08-22T01:25:27.1922474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.48,T*21
2025-08-22T01:25:27.3924150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.47,T*2E
2025-08-22T01:25:27.5927458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.46,T*2F
2025-08-22T01:25:27.7919212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.44,T*2D
2025-08-22T01:25:27.9922179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.43,T*2A
2025-08-22T01:25:28.1926755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.41,T*28
2025-08-22T01:25:28.3923624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.40,T*29
2025-08-22T01:25:28.5925885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.40,T*29
2025-08-22T01:25:28.7919462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.41,T*28
2025-08-22T01:25:28.9921207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.42,T*2B
2025-08-22T01:25:29.1917885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.45,T*2C
2025-08-22T01:25:29.3918123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.49,T*20
2025-08-22T01:25:29.5920789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.54,T*2C
2025-08-22T01:25:29.7921750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.59,T*21
2025-08-22T01:25:29.9921439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-08-22T01:25:30.1920661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.73,T*29
2025-08-22T01:25:30.3922774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.80,T*25
2025-08-22T01:25:30.5925030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.88,T*2D
2025-08-22T01:25:30.7926212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.95,T*21
2025-08-22T01:25:30.9927136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.01,T*2F
2025-08-22T01:25:31.1918811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.08,T*26
2025-08-22T01:25:31.3919256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.14,T*2B
2025-08-22T01:25:31.5920506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.19,T*26
2025-08-22T01:25:31.7921649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.23,T*2F
2025-08-22T01:25:31.9923462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.27,T*2B
2025-08-22T01:25:32.1920312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.30,T*2D
2025-08-22T01:25:32.3919962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.32,T*2F
2025-08-22T01:25:32.5921229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.33,T*2E
2025-08-22T01:25:32.7921565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.33,T*2E
2025-08-22T01:25:32.9922356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.33,T*2E
2025-08-22T01:25:33.1923294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.32,T*2F
2025-08-22T01:25:33.3925019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.30,T*2D
2025-08-22T01:25:33.5922007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.28,T*24
2025-08-22T01:25:33.7922551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.26,T*2A
2025-08-22T01:25:33.9941069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.24,T*28
2025-08-22T01:25:34.1920272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.21,T*2D
2025-08-22T01:25:34.3917959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.20,T*2C
2025-08-22T01:25:34.5886429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.18,T*27
2025-08-22T01:25:34.7920426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.18,T*27
2025-08-22T01:25:34.9922843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.18,T*27
2025-08-22T01:25:35.1919381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.19,T*26
2025-08-22T01:25:35.3920217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.22,T*2E
2025-08-22T01:25:35.5922548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.25,T*29
2025-08-22T01:25:35.7922473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.30,T*2D
2025-08-22T01:25:35.9923050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.35,T*28
2025-08-22T01:25:36.1926462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.40,T*2A
2025-08-22T01:25:36.3927021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.46,T*2C
2025-08-22T01:25:36.5918453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.52,T*29
2025-08-22T01:25:36.7919795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.57,T*2C
2025-08-22T01:25:36.9920901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.62,T*2A
2025-08-22T01:25:37.1922351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.67,T*2F
2025-08-22T01:25:37.3924672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.71,T*28
2025-08-22T01:25:37.5928136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.75,T*2C
2025-08-22T01:25:37.7917471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.78,T*21
2025-08-22T01:25:37.9919621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.81,T*27
2025-08-22T01:25:38.1928250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.83,T*25
2025-08-22T01:25:38.3923099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.86,T*20
2025-08-22T01:25:38.5925251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.88,T*2E
2025-08-22T01:25:38.7925740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.89,T*2F
2025-08-22T01:25:38.9923716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.91,T*26
2025-08-22T01:25:39.1923724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.92,T*25
2025-08-22T01:25:39.3926111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.93,T*24
2025-08-22T01:25:39.5925917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.95,T*22
2025-08-22T01:25:39.7917282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.96,T*21
2025-08-22T01:25:39.9918437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.98,T*2F
2025-08-22T01:25:40.1926484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.00,T*2F
2025-08-22T01:25:40.3917788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.01,T*2E
2025-08-22T01:25:40.5919330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.03,T*2C
2025-08-22T01:25:40.7920598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.05,T*2A
2025-08-22T01:25:40.9921867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.06,T*29
2025-08-22T01:25:41.1921985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.07,T*28
2025-08-22T01:25:41.3922835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.09,T*26
2025-08-22T01:25:41.5925768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.09,T*26
2025-08-22T01:25:41.7925153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.11,T*2F
2025-08-22T01:25:41.9927943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.12,T*2C
2025-08-22T01:25:42.1924730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.13,T*2D
2025-08-22T01:25:42.3926274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.15,T*2B
2025-08-22T01:25:42.5927054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.18,T*26
2025-08-22T01:25:42.7917202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.20,T*2D
2025-08-22T01:25:42.9921235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.24,T*29
2025-08-22T01:25:43.1923386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.28,T*25
2025-08-22T01:25:43.3924682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.33,T*2F
2025-08-22T01:25:43.5924157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.38,T*24
2025-08-22T01:25:43.7927206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.44,T*2F
2025-08-22T01:25:43.9927544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.51,T*2B
2025-08-22T01:25:44.1926297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.57,T*2D
2025-08-22T01:25:44.3922207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.64,T*2D
2025-08-22T01:25:44.6003302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.70,T*28
2025-08-22T01:25:44.7924260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.76,T*2E
2025-08-22T01:25:44.9923727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.81,T*26
2025-08-22T01:25:45.1950046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.85,T*22
2025-08-22T01:25:45.3922628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.89,T*2E
2025-08-22T01:25:45.5920310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.91,T*27
2025-08-22T01:25:45.7918790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.93,T*25
2025-08-22T01:25:45.9918210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.94,T*22
2025-08-22T01:25:46.1920099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.94,T*22
2025-08-22T01:25:46.3920023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.93,T*25
2025-08-22T01:25:46.5921910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.91,T*27
2025-08-22T01:25:46.7923077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.90,T*26
2025-08-22T01:25:46.9924994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.88,T*2F
2025-08-22T01:25:47.1926225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.87,T*20
2025-08-22T01:25:47.3919213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.87,T*20
2025-08-22T01:25:47.5920390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.87,T*20
2025-08-22T01:25:47.7920739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.89,T*2E
2025-08-22T01:25:47.9921449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.91,T*27
2025-08-22T01:25:48.1922955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.94,T*22
2025-08-22T01:25:48.3923526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.98,T*2E
2025-08-22T01:25:48.5924254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.02,T*22
2025-08-22T01:25:48.7925367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.07,T*27
2025-08-22T01:25:48.9926450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.12,T*23
2025-08-22T01:25:49.1926054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.17,T*26
2025-08-22T01:25:49.3934758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.21,T*23
2025-08-22T01:25:49.5921369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.25,T*27
2025-08-22T01:25:49.7926731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.29,T*2B
2025-08-22T01:25:49.9918490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.33,T*20
2025-08-22T01:25:50.1924612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.36,T*25
2025-08-22T01:25:50.3932690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.39,T*2A
2025-08-22T01:25:50.5919879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.42,T*26
2025-08-22T01:25:50.7922238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.45,T*21
2025-08-22T01:25:50.9922360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.48,T*2C
2025-08-22T01:25:51.1924387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.51,T*24
2025-08-22T01:25:51.3925923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.55,T*20
2025-08-22T01:25:51.5925384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.59,T*2C
2025-08-22T01:25:51.7924326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.63,T*25
2025-08-22T01:25:51.9927012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.67,T*21
2025-08-22T01:25:52.1924171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.72,T*25
2025-08-22T01:25:52.3918131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.76,T*21
2025-08-22T01:25:52.5920348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.81,T*29
2025-08-22T01:25:52.7921541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.86,T*2E
2025-08-22T01:25:52.9921947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.90,T*29
2025-08-22T01:25:53.1922503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.94,T*2D
2025-08-22T01:25:53.3923923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.98,T*21
2025-08-22T01:25:53.5925747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.02,T*23
2025-08-22T01:25:53.7925867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.05,T*24
2025-08-22T01:25:53.9926886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.08,T*29
2025-08-22T01:25:54.1927221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.11,T*21
2025-08-22T01:25:54.3927681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.13,T*23
2025-08-22T01:25:54.5919297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.15,T*25
2025-08-22T01:25:54.7922989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.16,T*26
2025-08-22T01:25:54.9924627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.18,T*28
2025-08-22T01:25:55.1925692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.19,T*29
2025-08-22T01:25:55.3926453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.21,T*22
2025-08-22T01:25:55.5928051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.22,T*21
2025-08-22T01:25:55.7919041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.24,T*27
2025-08-22T01:25:55.9919325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.25,T*26
2025-08-22T01:25:56.1927539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.27,T*24
2025-08-22T01:25:56.3918307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.29,T*2A
2025-08-22T01:25:56.5918365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.31,T*23
2025-08-22T01:25:56.7922096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.34,T*26
2025-08-22T01:25:56.9922520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.37,T*25
2025-08-22T01:25:57.1924407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.41,T*24
2025-08-22T01:25:57.3918804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.45,T*20
2025-08-22T01:25:57.5940116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.49,T*2C
2025-08-22T01:25:57.7921072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.54,T*20
2025-08-22T01:25:57.9922400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.60,T*27
2025-08-22T01:25:58.1919055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.66,T*21
2025-08-22T01:25:58.3920328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.73,T*25
2025-08-22T01:25:58.5922390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.79,T*2F
2025-08-22T01:25:58.7923646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.86,T*2F
2025-08-22T01:25:58.9923682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.92,T*2A
2025-08-22T01:25:59.1927608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.98,T*20
2025-08-22T01:25:59.3918374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.04,T*23
2025-08-22T01:25:59.5919895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.08,T*2F
2025-08-22T01:25:59.7920012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.13,T*25
2025-08-22T01:25:59.9922230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.16,T*20
2025-08-22T01:26:00.1919768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.19,T*2F
2025-08-22T01:26:00.3920325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.22,T*27
2025-08-22T01:26:00.5919871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.24,T*21
2025-08-22T01:26:00.7920896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.26,T*23
2025-08-22T01:26:00.9922451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.27,T*22
2025-08-22T01:26:01.1922968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.28,T*2D
2025-08-22T01:26:01.3923783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.29,T*2C
2025-08-22T01:26:01.5928574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.29,T*2C
2025-08-22T01:26:01.7919238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.29,T*2C
2025-08-22T01:26:01.9920491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.28,T*2D
2025-08-22T01:26:02.1927408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.27,T*22
2025-08-22T01:26:02.3925022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.27,T*22
2025-08-22T01:26:02.5926090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.26,T*23
2025-08-22T01:26:02.7926628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.27,T*22
2025-08-22T01:26:02.9918143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.29,T*2C
2025-08-22T01:26:03.1919534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.31,T*25
2025-08-22T01:26:03.3921546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.36,T*22
2025-08-22T01:26:03.5922370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.41,T*22
2025-08-22T01:26:03.7918021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.48,T*2B
2025-08-22T01:26:03.9926198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.56,T*24
2025-08-22T01:26:04.1923581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.65,T*24
2025-08-22T01:26:04.3924966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.74,T*24
2025-08-22T01:26:04.5925511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.84,T*2B
2025-08-22T01:26:04.7926984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.93,T*2D
2025-08-22T01:26:04.9927267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.01,T*27
2025-08-22T01:26:05.1921196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.08,T*2E
2025-08-22T01:26:05.3922571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.14,T*23
2025-08-22T01:26:05.5924305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.18,T*2F
2025-08-22T01:26:05.7925292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.21,T*25
2025-08-22T01:26:05.9926499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.23,T*27
2025-08-22T01:26:06.1919105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.23,T*27
2025-08-22T01:26:06.3920550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.23,T*27
2025-08-22T01:26:06.5922222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.22,T*26
2025-08-22T01:26:06.7923242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.21,T*25
2025-08-22T01:26:06.9923870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.20,T*24
2025-08-22T01:26:07.1925131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.20,T*24
2025-08-22T01:26:07.3925532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.21,T*25
2025-08-22T01:26:07.5927583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.23,T*27
2025-08-22T01:26:07.7917959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.25,T*21
2025-08-22T01:26:07.9919055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.28,T*2C
2025-08-22T01:26:08.1919488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.32,T*27
2025-08-22T01:26:08.3920661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.37,T*22
2025-08-22T01:26:08.5924174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.41,T*23
2025-08-22T01:26:08.7925186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.47,T*25
2025-08-22T01:26:08.9926019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.52,T*21
2025-08-22T01:26:09.1927676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.57,T*24
2025-08-22T01:26:09.3919204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.63,T*23
2025-08-22T01:26:09.5919895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.68,T*28
2025-08-22T01:26:09.7919672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.73,T*22
2025-08-22T01:26:09.9922269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.77,T*26
2025-08-22T01:26:10.1927550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.81,T*2F
2025-08-22T01:26:10.3916864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.85,T*2B
2025-08-22T01:26:10.5920039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.88,T*26
2025-08-22T01:26:10.7922538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.90,T*2F
2025-08-22T01:26:10.9923609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.93,T*2C
2025-08-22T01:26:11.1923576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.95,T*2A
2025-08-22T01:26:11.3925555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.97,T*28
2025-08-22T01:26:11.5925955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.00,T*25
2025-08-22T01:26:11.7918742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.03,T*26
2025-08-22T01:26:11.9919681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.06,T*23
2025-08-22T01:26:12.1928489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.09,T*2C
2025-08-22T01:26:12.3919459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.13,T*27
2025-08-22T01:26:12.5920502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.16,T*22
2025-08-22T01:26:12.7921884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.20,T*27
2025-08-22T01:26:12.9926782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.23,T*24
2025-08-22T01:26:13.1991568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.27,T*20
2025-08-22T01:26:13.3919010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.30,T*26
2025-08-22T01:26:13.5921846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.33,T*25
2025-08-22T01:26:13.7922136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.35,T*23
2025-08-22T01:26:13.9922487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.37,T*21
2025-08-22T01:26:14.1919947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.39,T*2F
2025-08-22T01:26:14.3922405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.41,T*20
2025-08-22T01:26:14.5925171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.42,T*23
2025-08-22T01:26:14.7921349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.44,T*25
2025-08-22T01:26:14.9924609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.45,T*24
2025-08-22T01:26:15.1924721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.47,T*26
2025-08-22T01:26:15.3926350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.50,T*20
2025-08-22T01:26:15.5922405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.53,T*23
2025-08-22T01:26:15.7923036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.58,T*28
2025-08-22T01:26:15.9926077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.62,T*21
2025-08-22T01:26:16.1923064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.68,T*2B
2025-08-22T01:26:16.3924326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.74,T*26
2025-08-22T01:26:16.5925997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.81,T*2C
2025-08-22T01:26:16.7925782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.88,T*25
2025-08-22T01:26:16.9927820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.94,T*28
2025-08-22T01:26:17.1918876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.01,T*25
2025-08-22T01:26:17.3921149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.07,T*23
2025-08-22T01:26:17.5921777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.12,T*27
2025-08-22T01:26:17.7922888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.17,T*22
2025-08-22T01:26:17.9923305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.21,T*27
2025-08-22T01:26:18.1920129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.25,T*23
2025-08-22T01:26:18.3921762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.28,T*2E
2025-08-22T01:26:18.5920855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.31,T*26
2025-08-22T01:26:18.7922754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.33,T*24
2025-08-22T01:26:18.9925616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.35,T*22
2025-08-22T01:26:19.1926723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.36,T*21
2025-08-22T01:26:19.3927652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.37,T*20
2025-08-22T01:26:19.5919532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.38,T*2F
2025-08-22T01:26:19.7919213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.39,T*2E
2025-08-22T01:26:19.9921148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.39,T*2E
2025-08-22T01:26:20.1919265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.40,T*20
2025-08-22T01:26:20.3920553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.41,T*21
2025-08-22T01:26:20.5922205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.42,T*22
2025-08-22T01:26:20.7923249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.44,T*24
2025-08-22T01:26:20.9923502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.46,T*26
2025-08-22T01:26:21.1924817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.48,T*28
2025-08-22T01:26:21.3918751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.51,T*20
2025-08-22T01:26:21.5920922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.55,T*24
2025-08-22T01:26:21.7925029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.58,T*29
2025-08-22T01:26:21.9926413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.62,T*20
2025-08-22T01:26:22.1927889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.67,T*25
2025-08-22T01:26:22.3924553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.71,T*22
2025-08-22T01:26:22.5925034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.75,T*26
2025-08-22T01:26:22.7924905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.80,T*2C
2025-08-22T01:26:22.9926752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.84,T*28
2025-08-22T01:26:23.1918468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.89,T*25
2025-08-22T01:26:23.3922543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.93,T*2E
2025-08-22T01:26:23.5920548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.98,T*25
2025-08-22T01:26:23.7923343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.03,T*20
2025-08-22T01:26:23.9924413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.08,T*2B
2025-08-22T01:26:24.1920378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.12,T*20
2025-08-22T01:26:24.3923543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.16,T*24
2025-08-22T01:26:24.5924814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.20,T*21
2025-08-22T01:26:24.7925996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.23,T*22
2025-08-22T01:26:24.9927370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.26,T*27
2025-08-22T01:26:25.1918386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.27,T*26
2025-08-22T01:26:25.3921065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.29,T*28
2025-08-22T01:26:25.5922350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.30,T*20
2025-08-22T01:26:25.7923604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.30,T*20
2025-08-22T01:26:25.9924799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.30,T*20
2025-08-22T01:26:26.1921160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.30,T*20
2025-08-22T01:26:26.3926191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.30,T*20
2025-08-22T01:26:26.5927955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.30,T*20
2025-08-22T01:26:26.7927818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.31,T*21
2025-08-22T01:26:26.9917955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.32,T*22
2025-08-22T01:26:27.1921084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.35,T*25
2025-08-22T01:26:27.3921708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.39,T*29
2025-08-22T01:26:27.5923617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.44,T*23
2025-08-22T01:26:27.7923297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.51,T*27
2025-08-22T01:26:27.9926015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.58,T*2E
2025-08-22T01:26:28.1926903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.67,T*22
2025-08-22T01:26:28.3927559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.76,T*22
2025-08-22T01:26:28.5919003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.85,T*2E
2025-08-22T01:26:28.7921037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.95,T*2F
2025-08-22T01:26:28.9921525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.04,T*26
2025-08-22T01:26:29.1923005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.12,T*21
2025-08-22T01:26:29.3919605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.19,T*2A
2025-08-22T01:26:29.5921315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.25,T*25
2025-08-22T01:26:29.7922248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.30,T*21
2025-08-22T01:26:29.9923119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.32,T*23
2025-08-22T01:26:30.1920454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.33,T*22
2025-08-22T01:26:30.3922786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.33,T*22
2025-08-22T01:26:30.5923616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.31,T*20
2025-08-22T01:26:30.7924534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.27,T*27
2025-08-22T01:26:30.9924374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.23,T*23
2025-08-22T01:26:31.1927199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.18,T*2B
2025-08-22T01:26:31.3918497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.13,T*20
2025-08-22T01:26:31.5927006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.08,T*2A
2025-08-22T01:26:31.7927597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.04,T*26
2025-08-22T01:26:31.9918806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.01,T*23
2025-08-22T01:26:32.1925177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.99,T*23
2025-08-22T01:26:32.3927608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.98,T*22
2025-08-22T01:26:32.5916577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.99,T*23
2025-08-22T01:26:32.7920683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.02,T*20
2025-08-22T01:26:32.9920869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.06,T*24
2025-08-22T01:26:33.1922326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.12,T*21
2025-08-22T01:26:33.3924675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.20,T*20
2025-08-22T01:26:33.5926232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.29,T*29
2025-08-22T01:26:33.7926297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.39,T*28
2025-08-22T01:26:33.9918317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.49,T*2F
2025-08-22T01:26:34.1925149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.60,T*24
2025-08-22T01:26:34.3925945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.70,T*25
2025-08-22T01:26:34.5918779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.79,T*2C
2025-08-22T01:26:34.7922316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.87,T*2D
2025-08-22T01:26:34.9919069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.93,T*28
2025-08-22T01:26:35.1921226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.98,T*23
2025-08-22T01:26:35.3921806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.02,T*23
2025-08-22T01:26:35.5925787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.04,T*25
2025-08-22T01:26:35.7926727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.06,T*27
2025-08-22T01:26:35.9926715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.07,T*26
2025-08-22T01:26:36.1925660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.08,T*29
2025-08-22T01:26:36.3918824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.08,T*29
2025-08-22T01:26:36.5945056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.09,T*28
2025-08-22T01:26:36.7925069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.11,T*21
2025-08-22T01:26:36.9925541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.12,T*22
2025-08-22T01:26:37.1926928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.14,T*24
2025-08-22T01:26:37.3919581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.17,T*27
2025-08-22T01:26:37.5921850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.19,T*29
2025-08-22T01:26:37.7922998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.22,T*21
2025-08-22T01:26:37.9924561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.26,T*25
2025-08-22T01:26:38.1920373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.29,T*2A
2025-08-22T01:26:38.3922373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.33,T*21
2025-08-22T01:26:38.5924906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.36,T*24
2025-08-22T01:26:38.7925501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.40,T*25
2025-08-22T01:26:38.9925767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.43,T*26
2025-08-22T01:26:39.1916216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.46,T*23
2025-08-22T01:26:39.3919453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.49,T*2C
2025-08-22T01:26:39.5921484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.52,T*26
2025-08-22T01:26:39.7922609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.55,T*21
2025-08-22T01:26:39.9923573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.58,T*2C
2025-08-22T01:26:40.1920331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.60,T*27
2025-08-22T01:26:40.3919848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.63,T*24
2025-08-22T01:26:40.5921047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.66,T*21
2025-08-22T01:26:40.7924246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.69,T*2E
2025-08-22T01:26:40.9924030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.72,T*24
2025-08-22T01:26:41.1925241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.75,T*23
2025-08-22T01:26:41.3925752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.79,T*2F
2025-08-22T01:26:41.5927823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.83,T*2A
2025-08-22T01:26:41.7919372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.88,T*21
2025-08-22T01:26:41.9920306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.92,T*2A
2025-08-22T01:26:42.1926340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.97,T*2F
2025-08-22T01:26:42.3925274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.02,T*22
2025-08-22T01:26:42.5919217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.07,T*27
2025-08-22T01:26:42.7919299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.11,T*20
2025-08-22T01:26:42.9925940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.15,T*24
2025-08-22T01:26:43.1924758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.19,T*28
2025-08-22T01:26:43.3924894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.21,T*23
2025-08-22T01:26:43.5926268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.23,T*21
2025-08-22T01:26:43.7927091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.24,T*26
2025-08-22T01:26:43.9917773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.24,T*26
2025-08-22T01:26:44.1926651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.25,T*27
2025-08-22T01:26:44.3926994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.25,T*27
2025-08-22T01:26:44.5919416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.26,T*24
2025-08-22T01:26:44.7920682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.27,T*25
2025-08-22T01:26:44.9922092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.30,T*23
2025-08-22T01:26:45.1922580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.33,T*20
2025-08-22T01:26:45.3922660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.37,T*24
2025-08-22T01:26:45.5923545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.43,T*27
2025-08-22T01:26:45.7926172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.48,T*2C
2025-08-22T01:26:45.9927982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.55,T*20
2025-08-22T01:26:46.1923403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.61,T*27
2025-08-22T01:26:46.3922028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.68,T*2E
2025-08-22T01:26:46.5925361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.74,T*23
2025-08-22T01:26:46.7920985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.79,T*2E
2025-08-22T01:26:46.9920775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.84,T*2C
2025-08-22T01:26:47.1919659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.89,T*21
2025-08-22T01:26:47.3917712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.92,T*2B
2025-08-22T01:26:47.5920886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-08-22T01:26:47.7922508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-08-22T01:26:47.9924214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-08-22T01:26:48.1920833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-08-22T01:26:48.3920262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-08-22T01:26:48.5921943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-08-22T01:26:48.7924045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-08-22T01:26:48.9921419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-08-22T01:26:49.1921794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.02,T*2D
2025-08-22T01:26:49.3926448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-08-22T01:26:49.5917805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-08-22T01:26:49.7918610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-08-22T01:26:49.9919102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-08-22T01:26:50.1918215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-08-22T01:26:50.3918096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-08-22T01:26:50.5919532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T01:26:50.7921080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T01:26:50.9922598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T01:26:51.1924587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T01:26:51.3924567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T01:26:51.5926349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T01:26:51.7927504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T01:26:51.9924468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T01:26:52.1920988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T01:26:52.3921442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T01:26:52.5922724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T01:26:52.7923233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T01:26:52.9925785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T01:26:53.1926634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T01:26:53.3925281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T01:26:53.5922467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T01:26:53.7923214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T01:26:53.9923286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T01:26:54.1919745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T01:26:54.3921127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T01:26:54.5919179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T01:26:54.7952259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T01:26:54.9921119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T01:26:55.1922188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T01:26:55.3924861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T01:26:55.5926641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T01:26:55.7924957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T01:26:55.9918227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T01:26:56.1919259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T01:26:56.3924652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T01:26:56.5925789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T01:26:56.7926197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T01:26:56.9916368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T01:26:57.1919197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T01:26:57.3923050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T01:26:57.5924235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T01:26:57.7925151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T01:26:57.9925803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T01:26:58.1943772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T01:26:58.3924985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T01:26:58.5928148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T01:26:58.7918471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T01:26:58.9919855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T01:26:59.1921288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T01:26:59.3922018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T01:26:59.5924083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T01:26:59.7924368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T01:26:59.9926468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T01:27:00.1927234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T01:27:00.3924777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T01:27:00.5926043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T01:27:00.7925918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T01:27:00.9917686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T01:27:01.1927156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T01:27:01.3917698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T01:27:01.5922200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T01:27:01.7923370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T01:27:01.9925159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T01:27:02.1947267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T01:27:02.3920257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T01:27:02.5923993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T01:27:02.7924119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T01:27:02.9924375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T01:27:03.1927258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T01:27:03.3917939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T01:27:03.5918346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T01:27:03.7920744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T01:27:03.9920133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T01:27:04.1922110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T01:27:04.3917937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T01:27:04.5919918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T01:27:04.7921721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T01:27:04.9918818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T01:27:05.1918785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T01:27:05.3920717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T01:27:05.5928569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T01:27:05.7919137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T01:27:05.9921305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T01:27:06.1921511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T01:27:06.3918660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T01:27:06.5921073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T01:27:06.7921813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T01:27:06.9923082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T01:27:07.1924380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T01:27:07.3924889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T01:27:07.5926679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T01:27:07.7927726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T01:27:07.9918394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T01:27:08.1920141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T01:27:08.3925784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T01:27:08.5926766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T01:27:08.7918589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T01:27:08.9919637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T01:27:09.1920975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T01:27:09.3922755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T01:27:09.5922853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T01:27:09.7923589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T01:27:09.9924726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T01:27:10.1926949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T01:27:10.3925915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-08-22T01:27:10.5927532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-08-22T01:27:10.7918191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-08-22T01:27:10.9922889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-08-22T01:27:11.1927141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-08-22T01:27:11.3917215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-08-22T01:27:11.5918259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-08-22T01:27:11.7918541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-08-22T01:27:11.9921911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-08-22T01:27:12.1922542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-08-22T01:27:12.3921120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-08-22T01:27:12.5923160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-08-22T01:27:12.7922958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-08-22T01:27:12.9924728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-08-22T01:27:13.1926101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-08-22T01:27:13.3926582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-08-22T01:27:13.5920697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-08-22T01:27:13.7921588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-08-22T01:27:13.9923022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-08-22T01:27:14.1924563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-08-22T01:27:14.3922617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-08-22T01:27:14.5923829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-08-22T01:27:14.7925436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-08-22T01:27:14.9926646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-08-22T01:27:15.1927646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-08-22T01:27:15.3924695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-08-22T01:27:15.5927921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-08-22T01:27:15.7917581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-08-22T01:27:15.9919959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-08-22T01:27:16.1938279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-08-22T01:27:16.3918899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-08-22T01:27:16.5919902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-08-22T01:27:16.7920929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-08-22T01:27:16.9922327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-08-22T01:27:17.1923965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-08-22T01:27:17.3922088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-08-22T01:27:17.5925883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-08-22T01:27:17.7928108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-08-22T01:27:17.9919173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-08-22T01:27:18.1920558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-08-22T01:27:18.3918114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-08-22T01:27:18.5919777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-08-22T01:27:18.7921015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-08-22T01:27:18.9920774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-08-22T01:27:19.1922408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-08-22T01:27:19.3924388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-08-22T01:27:19.5922672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-08-22T01:27:19.7921852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-08-22T01:27:19.9924865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-08-22T01:27:20.1928720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-08-22T01:27:20.3922307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-08-22T01:27:20.5924402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-08-22T01:27:20.7925713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-08-22T01:27:20.9925740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-08-22T01:27:21.1928952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-08-22T01:27:21.3918866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-08-22T01:27:21.5917430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-08-22T01:27:21.7920031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-08-22T01:27:21.9920430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-08-22T01:27:22.1921464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-08-22T01:27:22.3919359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-08-22T01:27:22.5920029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-08-22T01:27:22.7920961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-08-22T01:27:22.9921579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-08-22T01:27:23.1920920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-08-22T01:27:23.3924328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-08-22T01:27:23.5925496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-08-22T01:27:23.7924437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-08-22T01:27:23.9926444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-08-22T01:27:24.1927500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-08-22T01:27:24.3925409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-08-22T01:27:24.5972876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-08-22T01:27:24.7925404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-08-22T01:27:24.9924580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-08-22T01:27:25.1923687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-08-22T01:27:25.3926033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-08-22T01:27:25.5927613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-08-22T01:27:25.7919363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-08-22T01:27:25.9919983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-08-22T01:27:26.1922772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-08-22T01:27:26.3924149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-08-22T01:27:26.5970401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-08-22T01:27:26.7926287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-08-22T01:27:26.9917555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-08-22T01:27:27.1918697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-08-22T01:27:27.3918852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-08-22T01:27:27.5921630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-08-22T01:27:27.7921836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-08-22T01:27:27.9923387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-08-22T01:27:28.1925161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-08-22T01:27:28.3920575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-08-22T01:27:28.5920650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-08-22T01:27:28.7921658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-08-22T01:27:28.9923761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-08-22T01:27:29.1925482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-08-22T01:27:29.3925730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-08-22T01:27:29.5927612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-08-22T01:27:29.7918649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.51,T*26
2025-08-22T01:27:29.9919507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-08-22T01:27:30.1921274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.61,T*25
2025-08-22T01:27:30.3927488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.67,T*23
2025-08-22T01:27:30.5918691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.74,T*21
2025-08-22T01:27:30.7919749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.80,T*2A
2025-08-22T01:27:30.9920563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.87,T*2D
2025-08-22T01:27:31.1922187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.93,T*28
2025-08-22T01:27:31.3923422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.99,T*22
2025-08-22T01:27:31.5920926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.04,T*27
2025-08-22T01:27:31.7919429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.09,T*2A
2025-08-22T01:27:31.9920260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.12,T*20
2025-08-22T01:27:32.1923761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.15,T*27
2025-08-22T01:27:32.3922705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.16,T*24
2025-08-22T01:27:32.5922730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.17,T*25
2025-08-22T01:27:32.7925395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.16,T*24
2025-08-22T01:27:32.9920454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.16,T*24
2025-08-22T01:27:33.1922421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.15,T*27
2025-08-22T01:27:33.3918698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.14,T*26
2025-08-22T01:27:33.5929093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.13,T*21
2025-08-22T01:27:33.7921183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.13,T*21
2025-08-22T01:27:33.9923217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.14,T*26
2025-08-22T01:27:34.1923665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.16,T*24
2025-08-22T01:27:34.3922143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.19,T*2B
2025-08-22T01:27:34.5923598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.23,T*22
2025-08-22T01:27:34.7923861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.29,T*28
2025-08-22T01:27:34.9925356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.37,T*27
2025-08-22T01:27:35.1927681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.45,T*22
2025-08-22T01:27:35.3917629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.54,T*22
2025-08-22T01:27:35.5919285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.63,T*26
2025-08-22T01:27:35.7920391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.73,T*27
2025-08-22T01:27:35.9921552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.82,T*29
2025-08-22T01:27:36.1923943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.90,T*2A
2025-08-22T01:27:36.3917873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.97,T*2D
2025-08-22T01:27:36.5921479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.03,T*23
2025-08-22T01:27:36.7921142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.07,T*27
2025-08-22T01:27:36.9923301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.10,T*21
2025-08-22T01:27:37.1924394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.12,T*23
2025-08-22T01:27:37.3925580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.13,T*22
2025-08-22T01:27:37.5927158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.14,T*25
2025-08-22T01:27:37.7918604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.14,T*25
2025-08-22T01:27:37.9918541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.14,T*25
2025-08-22T01:27:38.1920362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.13,T*22
2025-08-22T01:27:38.3926511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.13,T*22
2025-08-22T01:27:38.5918673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.13,T*22
2025-08-22T01:27:38.7920253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.13,T*22
2025-08-22T01:27:38.9920941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.14,T*25
2025-08-22T01:27:39.1921911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.16,T*27
2025-08-22T01:27:39.3923059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.18,T*29
2025-08-22T01:27:39.5919133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.21,T*23
2025-08-22T01:27:39.7919317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.24,T*26
2025-08-22T01:27:39.9920459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.28,T*2A
2025-08-22T01:27:40.1921951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.32,T*21
2025-08-22T01:27:40.3918756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.37,T*24
2025-08-22T01:27:40.5919876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.41,T*25
2025-08-22T01:27:40.7920773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.46,T*22
2025-08-22T01:27:40.9920686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.50,T*25
2025-08-22T01:27:41.1924208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.54,T*21
2025-08-22T01:27:41.3924748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.59,T*2C
2025-08-22T01:27:41.5925831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.62,T*24
2025-08-22T01:27:41.7926562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.66,T*20
2025-08-22T01:27:41.9919126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.69,T*2F
2025-08-22T01:27:42.1920514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.72,T*25
2025-08-22T01:27:42.3928172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.75,T*22
2025-08-22T01:27:42.5917832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.77,T*20
2025-08-22T01:27:42.7920067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.80,T*28
2025-08-22T01:27:42.9921430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.82,T*2A
2025-08-22T01:27:43.1922805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.85,T*2D
2025-08-22T01:27:43.3926266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.88,T*20
2025-08-22T01:27:43.5927169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.91,T*28
2025-08-22T01:27:43.7917221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.95,T*2C
2025-08-22T01:27:43.9919895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.99,T*20
2025-08-22T01:27:44.1923165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.04,T*25
2025-08-22T01:27:44.3921049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.10,T*20
2025-08-22T01:27:44.5922182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.16,T*26
2025-08-22T01:27:44.7923913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.22,T*21
2025-08-22T01:27:44.9924282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.29,T*2A
2025-08-22T01:27:45.1925679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.35,T*27
2025-08-22T01:27:45.3926810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.41,T*24
2025-08-22T01:27:45.5923815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.47,T*22
2025-08-22T01:27:45.7924205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.52,T*26
2025-08-22T01:27:45.9924875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.56,T*22
2025-08-22T01:27:46.1926861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.59,T*2D
2025-08-22T01:27:46.3924443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.62,T*25
2025-08-22T01:27:46.5926483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.65,T*22
2025-08-22T01:27:46.7926878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.67,T*20
2025-08-22T01:27:46.9918415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.68,T*2F
2025-08-22T01:27:47.1920376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.70,T*26
2025-08-22T01:27:47.3920626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.70,T*26
2025-08-22T01:27:47.5921923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.71,T*27
2025-08-22T01:27:47.7922792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.71,T*27
2025-08-22T01:27:47.9924075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.72,T*24
2025-08-22T01:27:48.1925720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.72,T*24
2025-08-22T01:27:48.3923517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.72,T*24
2025-08-22T01:27:48.5923739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.73,T*25
2025-08-22T01:27:48.7925203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.74,T*22
2025-08-22T01:27:48.9926249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.76,T*20
2025-08-22T01:27:49.1926108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.78,T*2E
2025-08-22T01:27:49.3917245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.82,T*2B
2025-08-22T01:27:49.5920246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.86,T*2F
2025-08-22T01:27:49.7920972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.91,T*29
2025-08-22T01:27:49.9922548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.96,T*2E
2025-08-22T01:27:50.1924010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.02,T*2C
2025-08-22T01:27:50.3922041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.09,T*27
2025-08-22T01:27:50.5923104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.15,T*2A
2025-08-22T01:27:50.7923797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.22,T*2E
2025-08-22T01:27:50.9924884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.28,T*24
2025-08-22T01:27:51.1925581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.34,T*29
2025-08-22T01:27:51.3926784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.39,T*24
2025-08-22T01:27:51.5919592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.44,T*2E
2025-08-22T01:27:51.7919011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.48,T*22
2025-08-22T01:27:51.9919515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.52,T*29
2025-08-22T01:27:52.1922073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.55,T*2E
2025-08-22T01:27:52.3919047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.58,T*23
2025-08-22T01:27:52.5920859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.61,T*29
2025-08-22T01:27:52.7921667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.64,T*2C
2025-08-22T01:27:52.9923742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.66,T*2E
2025-08-22T01:27:53.1923573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.70,T*29
2025-08-22T01:27:53.3924943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.73,T*2A
2025-08-22T01:27:53.5923438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.77,T*2E
2025-08-22T01:27:53.7923523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.80,T*26
2025-08-22T01:27:53.9925428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.85,T*23
2025-08-22T01:27:54.1926535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.89,T*2F
2025-08-22T01:27:54.3924269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.93,T*24
2025-08-22T01:27:54.5924229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.97,T*20
2025-08-22T01:27:54.7926390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.01,T*2E
2025-08-22T01:27:54.9919475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.05,T*2A
2025-08-22T01:27:55.1921196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.09,T*26
2025-08-22T01:27:55.3920735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.12,T*2C
2025-08-22T01:27:55.5923642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.15,T*2B
2025-08-22T01:27:55.7923391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.18,T*26
2025-08-22T01:27:55.9925612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.21,T*2C
2025-08-22T01:27:56.1921735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.23,T*2E
2025-08-22T01:27:56.3917868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.24,T*29
2025-08-22T01:27:56.5919827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.25,T*28
2025-08-22T01:27:56.7919489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.26,T*2B
2025-08-22T01:27:56.9921795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.27,T*2A
2025-08-22T01:27:57.1919955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.28,T*25
2025-08-22T01:27:57.3921316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.29,T*24
2025-08-22T01:27:57.5923241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.31,T*2D
2025-08-22T01:27:57.7923770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.33,T*2F
2025-08-22T01:27:57.9927332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.36,T*2A
2025-08-22T01:27:58.1925106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.40,T*2B
2025-08-22T01:27:58.3924723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.45,T*2E
2025-08-22T01:27:58.5926646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.50,T*2A
2025-08-22T01:27:58.7927674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.55,T*2F
2025-08-22T01:27:58.9917088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.60,T*29
2025-08-22T01:27:59.1920290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.66,T*2F
2025-08-22T01:27:59.3921364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.71,T*29
2025-08-22T01:27:59.5922664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.77,T*2F
2025-08-22T01:27:59.7924094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.81,T*26
2025-08-22T01:27:59.9924753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.86,T*21
2025-08-22T01:28:00.1925820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.89,T*2E
2025-08-22T01:28:00.3921977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.91,T*27
2025-08-22T01:28:00.5922327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.93,T*25
2025-08-22T01:28:00.7925366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.95,T*23
2025-08-22T01:28:00.9924064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.96,T*20
2025-08-22T01:28:01.1926105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.96,T*20
2025-08-22T01:28:01.3918567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.97,T*21
2025-08-22T01:28:01.5923559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.98,T*2E
2025-08-22T01:28:01.7924988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.00,T*1E
2025-08-22T01:28:01.9924858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.03,T*1D
2025-08-22T01:28:02.1927584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.06,T*18
2025-08-22T01:28:02.3924360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.11,T*1E
2025-08-22T01:28:02.5919436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.16,T*19
2025-08-22T01:28:02.7919150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.23,T*1F
2025-08-22T01:28:02.9920571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.30,T*1D
2025-08-22T01:28:03.1921223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.38,T*15
2025-08-22T01:28:03.3922200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.46,T*1C
2025-08-22T01:28:03.5923495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.54,T*1F
2025-08-22T01:28:03.7925474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.62,T*1A
2025-08-22T01:28:03.9926770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-08-22T01:28:04.1927650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-08-22T01:28:04.3925248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-08-22T01:28:04.5924767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-08-22T01:28:04.7926963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-08-22T01:28:04.9918924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-08-22T01:28:05.1919792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-08-22T01:28:05.3919728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-08-22T01:28:05.5922262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-08-22T01:28:05.7922557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-08-22T01:28:05.9924508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-08-22T01:28:06.1925285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-08-22T01:28:06.3923184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-08-22T01:28:06.5925177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-08-22T01:28:06.7926147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-08-22T01:28:06.9926973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-08-22T01:28:07.1919072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-08-22T01:28:07.3919946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-08-22T01:28:07.5920971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-08-22T01:28:07.7921941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-08-22T01:28:07.9923489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-08-22T01:28:08.1924252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-08-22T01:28:08.3921762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-08-22T01:28:08.5923050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-08-22T01:28:08.7924705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-08-22T01:28:08.9925196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-08-22T01:28:09.1925506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-08-22T01:28:09.3927099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-08-22T01:28:09.6010555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-08-22T01:28:09.7920285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-08-22T01:28:09.9918943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-08-22T01:28:10.1920838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-08-22T01:28:10.3921502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-08-22T01:28:10.5921999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-08-22T01:28:10.7926311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-08-22T01:28:10.9925584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-08-22T01:28:11.1918136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-08-22T01:28:11.3918905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-08-22T01:28:11.5927055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-08-22T01:28:11.7927214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-08-22T01:28:11.9918219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-08-22T01:28:12.1923034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-08-22T01:28:12.3921463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-08-22T01:28:12.5927539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-08-22T01:28:12.7918529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-08-22T01:28:12.9919919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-08-22T01:28:13.1921925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-08-22T01:28:13.3922333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-08-22T01:28:13.5923436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-08-22T01:28:13.7926048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-08-22T01:28:13.9926087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-08-22T01:28:14.1926748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-08-22T01:28:14.3921420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-08-22T01:28:14.6025489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-08-22T01:28:14.7923956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-08-22T01:28:14.9925035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-08-22T01:28:15.1924436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-08-22T01:28:15.3920965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-08-22T01:28:15.5922376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-08-22T01:28:15.7923319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-08-22T01:28:15.9924467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-08-22T01:28:16.1925646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-08-22T01:28:16.3925606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-08-22T01:28:16.5926417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-08-22T01:28:16.7927276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-08-22T01:28:16.9920234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-08-22T01:28:17.1920200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-08-22T01:28:17.3921191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-08-22T01:28:17.5920188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-08-22T01:28:17.7921150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-08-22T01:28:17.9923147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-08-22T01:28:18.1923912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-08-22T01:28:18.3920443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-08-22T01:28:18.5923559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-08-22T01:28:18.7922816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-08-22T01:28:18.9924796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-08-22T01:28:19.1925283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-08-22T01:28:19.3926887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-08-22T01:28:19.5919508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.20,T*1F
2025-08-22T01:28:19.7919186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.23,T*1C
2025-08-22T01:28:19.9920895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.26,T*19
2025-08-22T01:28:20.1922033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.29,T*16
2025-08-22T01:28:20.3917350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.32,T*1C
2025-08-22T01:28:20.5920044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.35,T*1B
2025-08-22T01:28:20.7931133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.38,T*16
2025-08-22T01:28:20.9921683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.41,T*18
2025-08-22T01:28:21.1923136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.44,T*1D
2025-08-22T01:28:21.3921269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.48,T*11
2025-08-22T01:28:21.5923451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.52,T*1A
2025-08-22T01:28:21.7924609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.56,T*1E
2025-08-22T01:28:21.9918808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.60,T*1B
2025-08-22T01:28:22.1919354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.63,T*18
2025-08-22T01:28:22.3926180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.67,T*1C
2025-08-22T01:28:22.5928282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.70,T*1A
2025-08-22T01:28:22.7918837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.73,T*19
2025-08-22T01:28:22.9926666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.75,T*1F
2025-08-22T01:28:23.1924137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.77,T*1D
2025-08-22T01:28:23.3923603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.78,T*12
2025-08-22T01:28:23.5920027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.79,T*13
2025-08-22T01:28:23.7919474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.79,T*13
2025-08-22T01:28:23.9921040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.80,T*15
2025-08-22T01:28:24.1924757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.81,T*14
2025-08-22T01:28:24.3924060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.83,T*16
2025-08-22T01:28:24.5920563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.86,T*13
2025-08-22T01:28:24.7920653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.90,T*14
2025-08-22T01:28:24.9922660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.94,T*10
2025-08-22T01:28:25.1924362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.99,T*1D
2025-08-22T01:28:25.3922512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.04,T*1E
2025-08-22T01:28:25.5919807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.10,T*1B
2025-08-22T01:28:25.7921899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.17,T*1C
2025-08-22T01:28:25.9924253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.23,T*1B
2025-08-22T01:28:26.1923109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.30,T*19
2025-08-22T01:28:26.3925257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.36,T*1F
2025-08-22T01:28:26.5926990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.42,T*1C
2025-08-22T01:28:26.7928194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.47,T*19
2025-08-22T01:28:26.9919008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.52,T*1D
2025-08-22T01:28:27.1918310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.56,T*19
2025-08-22T01:28:27.3926396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.60,T*1C
2025-08-22T01:28:27.5928574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.63,T*1F
2025-08-22T01:28:27.7918777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.66,T*1A
2025-08-22T01:28:27.9919459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.69,T*15
2025-08-22T01:28:28.1920841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.71,T*1C
2025-08-22T01:28:28.3923325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.73,T*1E
2025-08-22T01:28:28.5925128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.75,T*18
2025-08-22T01:28:28.7926968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.77,T*1A
2025-08-22T01:28:28.9927403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.79,T*14
2025-08-22T01:28:29.1918708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.81,T*13
2025-08-22T01:28:29.3920487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.83,T*11
2025-08-22T01:28:29.5921622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.86,T*14
2025-08-22T01:28:29.7929670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.90,T*13
2025-08-22T01:28:29.9924089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.94,T*17
2025-08-22T01:28:30.1924371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.99,T*1A
2025-08-22T01:28:30.3922070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.04,T*1F
2025-08-22T01:28:30.5924428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.10,T*1A
2025-08-22T01:28:30.7924515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.15,T*1F
2025-08-22T01:28:30.9926805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.20,T*19
2025-08-22T01:28:31.1927302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.24,T*1D
2025-08-22T01:28:31.3918994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.27,T*1E
2025-08-22T01:28:31.5931388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.31,T*19
2025-08-22T01:28:31.7921140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.33,T*1B
2025-08-22T01:28:31.9922550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.35,T*1D
2025-08-22T01:28:32.1975261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.37,T*1F
2025-08-22T01:28:32.3922770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.40,T*1F
2025-08-22T01:28:32.5923078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.42,T*1D
2025-08-22T01:28:32.7925318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.44,T*1B
2025-08-22T01:28:32.9926246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.47,T*18
2025-08-22T01:28:33.1924416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.50,T*1E
2025-08-22T01:28:33.3918877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.54,T*1A
2025-08-22T01:28:33.5919215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.57,T*19
2025-08-22T01:28:33.7921075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.61,T*1C
2025-08-22T01:28:33.9921925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.66,T*1B
2025-08-22T01:28:34.1923845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.71,T*1D
2025-08-22T01:28:34.3919977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.76,T*1A
2025-08-22T01:28:34.5920114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.81,T*12
2025-08-22T01:28:34.7921761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.86,T*15
2025-08-22T01:28:34.9920544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.91,T*13
2025-08-22T01:28:35.1924393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.96,T*14
2025-08-22T01:28:35.3925147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.01,T*19
2025-08-22T01:28:35.5925800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.06,T*1E
2025-08-22T01:28:35.7928742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.11,T*18
2025-08-22T01:28:35.9919649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.16,T*1F
2025-08-22T01:28:36.1920618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.20,T*1A
2025-08-22T01:28:36.3928209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.24,T*1E
2025-08-22T01:28:36.5919500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.28,T*12
2025-08-22T01:28:36.7925914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.31,T*1A
2025-08-22T01:28:36.9926594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.35,T*1E
2025-08-22T01:28:37.1918594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.38,T*13
2025-08-22T01:28:37.3920853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.42,T*1E
2025-08-22T01:28:37.5923545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.45,T*19
2025-08-22T01:28:37.7925006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.49,T*15
2025-08-22T01:28:37.9926327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.53,T*1E
2025-08-22T01:28:38.1926038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.57,T*1A
2025-08-22T01:28:38.3924925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-08-22T01:28:38.5926528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-08-22T01:28:38.7923142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-08-22T01:28:38.9924381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-08-22T01:28:39.1924937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-08-22T01:28:39.3918645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-08-22T01:28:39.5920359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-08-22T01:28:39.7920527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-08-22T01:28:39.9921984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-08-22T01:28:40.1922707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-08-22T01:28:40.3920816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-08-22T01:28:40.5922434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-08-22T01:28:40.7923015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-08-22T01:28:40.9924447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-08-22T01:28:41.1925948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-08-22T01:28:41.3926991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-08-22T01:28:41.5918017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-08-22T01:28:41.7919629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-08-22T01:28:41.9920344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-08-22T01:28:42.1922316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-08-22T01:28:42.3918659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-08-22T01:28:42.5919974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-08-22T01:28:42.7920130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-08-22T01:28:42.9922003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-08-22T01:28:43.1920273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-08-22T01:28:43.3921804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-08-22T01:28:43.5937674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-08-22T01:28:43.7923136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-08-22T01:28:43.9924780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-08-22T01:28:44.1926694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-08-22T01:28:44.3924869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-08-22T01:28:44.5926191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-08-22T01:28:44.7927277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-08-22T01:28:45.0016955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-08-22T01:28:45.1926296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-08-22T01:28:45.3926598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-08-22T01:28:45.5927062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-08-22T01:28:45.7918522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-08-22T01:28:45.9919853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-08-22T01:28:46.1923947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-08-22T01:28:46.3921055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-08-22T01:28:46.5921508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-08-22T01:28:46.7923449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-08-22T01:28:46.9923245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-08-22T01:28:47.1929005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-08-22T01:28:47.3927151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-08-22T01:28:47.6028517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-08-22T01:28:47.7917827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-08-22T01:28:47.9920728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-08-22T01:28:48.1921894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-08-22T01:28:48.3921150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-08-22T01:28:48.5922937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-08-22T01:28:48.7925191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-08-22T01:28:48.9925855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-08-22T01:28:49.1926574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-08-22T01:28:49.3926826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-08-22T01:28:49.5919465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-08-22T01:28:49.7920340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-08-22T01:28:49.9921409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-08-22T01:28:50.1922524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-08-22T01:28:50.3919019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-08-22T01:28:50.5926600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-08-22T01:28:50.7918860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-08-22T01:28:50.9920016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-08-22T01:28:51.1919415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-08-22T01:28:51.3920820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-08-22T01:28:51.5921883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-08-22T01:28:51.7924230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-08-22T01:28:51.9925226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-08-22T01:28:52.1927619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-08-22T01:28:52.3922521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-08-22T01:28:52.5920363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-08-22T01:28:52.7927698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-08-22T01:28:52.9923888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-08-22T01:28:53.1926272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-08-22T01:28:53.3919517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-08-22T01:28:53.5920467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-08-22T01:28:53.7922804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-08-22T01:28:53.9923447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-08-22T01:28:54.1921152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-08-22T01:28:54.3927090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-08-22T01:28:54.6027818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-08-22T01:28:54.8018812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-08-22T01:28:54.9919836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-08-22T01:28:55.1925890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-08-22T01:28:55.3921589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-08-22T01:28:55.5923070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-08-22T01:28:55.7925214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-08-22T01:28:55.9926349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-08-22T01:28:56.1927742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-08-22T01:28:56.3923512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-08-22T01:28:56.5925698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-08-22T01:28:56.7925481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-08-22T01:28:56.9923872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-08-22T01:28:57.1925043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-08-22T01:28:57.3926470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-08-22T01:28:57.5919840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-08-22T01:28:57.7920828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-22T01:28:57.9922215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-08-22T01:28:58.1923140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-08-22T01:28:58.3926389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-22T01:28:58.5921170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-22T01:28:58.7921713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-22T01:28:58.9923236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-22T01:28:59.1922951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-22T01:28:59.3924545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-22T01:28:59.5927512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-22T01:28:59.7927773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-22T01:29:00.0017803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-08-22T01:29:00.1920222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-08-22T01:29:00.3925849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-22T01:29:00.5927122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-08-22T01:29:00.8027851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-08-22T01:29:01.0018928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-08-22T01:29:01.1920811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-22T01:29:01.3921320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-08-22T01:29:01.6018055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-08-22T01:29:01.8019629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-22T01:29:01.9920469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-22T01:29:02.1922748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-08-22T01:29:02.4019613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-22T01:29:02.5920468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-22T01:29:02.7921295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-22T01:29:02.9923785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-22T01:29:03.1924815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-22T01:29:03.3925784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-22T01:29:03.5924562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-22T01:29:03.7923021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-22T01:29:03.9926639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-22T01:29:04.1927015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-22T01:29:04.3924813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-22T01:29:04.5921463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-22T01:29:04.7921296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-22T01:29:04.9922495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-22T01:29:05.1922882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-22T01:29:05.3922133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-22T01:29:05.5924085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-22T01:29:05.7925243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-08-22T01:29:05.9926581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-08-22T01:29:06.1926135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-08-22T01:29:06.3922837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-08-22T01:29:06.5925588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-08-22T01:29:06.7991878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-08-22T01:29:06.9926341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-08-22T01:29:07.2018551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-08-22T01:29:07.4018617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-08-22T01:29:07.6021155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-08-22T01:29:07.7921979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-08-22T01:29:07.9923496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-08-22T01:29:08.1925433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-08-22T01:29:08.4020616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-08-22T01:29:08.5921591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-08-22T01:29:08.7921680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-08-22T01:29:08.9923692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-08-22T01:29:09.1924863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-08-22T01:29:09.3926921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-08-22T01:29:09.6027672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-08-22T01:29:09.8019216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-22T01:29:10.0020195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-22T01:29:10.1924712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-22T01:29:10.3934626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-08-22T01:29:10.5923151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-08-22T01:29:10.7924240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-08-22T01:29:11.0018143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-22T01:29:11.2018075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-22T01:29:11.4023156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-22T01:29:11.6019761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-22T01:29:11.8021760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-22T01:29:11.9923035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-22T01:29:12.1924172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-22T01:29:12.4019965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-22T01:29:12.6089915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-22T01:29:12.7923305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-22T01:29:12.9936999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-22T01:29:13.2022597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-22T01:29:13.3922975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-22T01:29:13.5924178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-22T01:29:13.7924465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-22T01:29:13.9925671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-22T01:29:14.1927366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-22T01:29:14.3924947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-22T01:29:14.6021714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-22T01:29:14.7922908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-22T01:29:14.9924100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-22T01:29:15.1924950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-22T01:29:15.3924364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-22T01:29:15.5927931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-22T01:29:15.8018512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-22T01:29:16.0019707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-22T01:29:16.2021372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-22T01:29:16.4015502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-22T01:29:16.6019386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-22T01:29:16.8020092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-22T01:29:17.0021233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-22T01:29:17.1923492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-22T01:29:17.3924589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-22T01:29:17.6022387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-22T01:29:17.7923748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-22T01:29:18.0020652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-22T01:29:18.1925742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-22T01:29:18.3924197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-22T01:29:18.5927563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-22T01:29:18.8027446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-22T01:29:19.0018718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-22T01:29:19.2019955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-22T01:29:19.4019347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-22T01:29:19.6019354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-22T01:29:19.8022753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-22T01:29:19.9923527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-22T01:29:20.1925118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-22T01:29:20.4020989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-22T01:29:20.5962130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-22T01:29:20.8020520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-22T01:29:21.0021855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-22T01:29:21.2023124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-22T01:29:21.4024369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-22T01:29:21.5926051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-22T01:29:21.8018155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-22T01:29:22.0018798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-22T01:29:22.2026941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-22T01:29:22.3923999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-22T01:29:22.5925161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-22T01:29:22.7926796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-22T01:29:22.9927896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-22T01:29:23.1955424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-22T01:29:23.4021702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-22T01:29:23.6019493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-22T01:29:23.8020430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-22T01:29:24.0021819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-22T01:29:24.2019385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-22T01:29:24.4027967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-22T01:29:24.6018677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-22T01:29:24.8021012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-22T01:29:25.0019379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-22T01:29:25.2021070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-22T01:29:25.4021179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-22T01:29:25.6024371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-22T01:29:25.7925290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-22T01:29:25.9925771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-22T01:29:26.1927082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-22T01:29:26.4023212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-22T01:29:26.5925515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-22T01:29:26.7925173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-22T01:29:26.9927149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-22T01:29:27.2019900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-22T01:29:27.4021016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-22T01:29:27.6022903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-22T01:29:27.8024100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-22T01:29:27.9925132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-22T01:29:28.2020128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-22T01:29:28.4026524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-08-22T01:29:28.6022871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-08-22T01:29:28.8024364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-08-22T01:29:28.9925007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-08-22T01:29:29.1927355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-08-22T01:29:29.3927577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-08-22T01:29:29.6018340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-08-22T01:29:29.8019938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-22T01:29:30.0022640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-08-22T01:29:30.2024368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-08-22T01:29:30.4022424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-08-22T01:29:30.6022613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-08-22T01:29:30.7927163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-22T01:29:30.9927100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-08-22T01:29:31.2019166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-08-22T01:29:31.4019252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-08-22T01:29:31.6020387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.82,T*11
2025-08-22T01:29:31.8022444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-08-22T01:29:32.0023782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-08-22T01:29:32.2024986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-08-22T01:29:32.4021571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-08-22T01:29:32.6022190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-08-22T01:29:32.8023558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-08-22T01:29:33.0023986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-22T01:29:33.1926061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-08-22T01:29:33.3928337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-08-22T01:29:33.6018263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-08-22T01:29:33.8019125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.21,T*19
2025-08-22T01:29:34.0020637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.23,T*1B
2025-08-22T01:29:34.2019017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-08-22T01:29:34.4024015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-22T01:29:34.5927469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-08-22T01:29:34.7926984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-08-22T01:29:35.0017919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-08-22T01:29:35.2019745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-08-22T01:29:35.4019552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.34,T*1D
2025-08-22T01:29:35.6021725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-08-22T01:29:35.8022554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.40,T*1E
2025-08-22T01:29:35.9962786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-08-22T01:29:36.1926649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-08-22T01:29:36.4021237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.53,T*1C
2025-08-22T01:29:36.6022862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.58,T*17
2025-08-22T01:29:36.8024257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.62,T*1E
2025-08-22T01:29:37.0018508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.67,T*1B
2025-08-22T01:29:37.2019556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.71,T*1C
2025-08-22T01:29:37.4021696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.74,T*19
2025-08-22T01:29:37.6021495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.77,T*1A
2025-08-22T01:29:37.8022231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.79,T*14
2025-08-22T01:29:38.0023172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.80,T*12
2025-08-22T01:29:38.1926715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.81,T*13
2025-08-22T01:29:38.4022931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.81,T*13
2025-08-22T01:29:38.6025750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.81,T*13
2025-08-22T01:29:38.7926421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.81,T*13
2025-08-22T01:29:38.9928053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.81,T*13
2025-08-22T01:29:39.2021680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.81,T*13
2025-08-22T01:29:39.4022694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.82,T*10
2025-08-22T01:29:39.6024783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.83,T*11
2025-08-22T01:29:39.8024770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.85,T*17
2025-08-22T01:29:39.9927777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.88,T*1A
2025-08-22T01:29:40.2027862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.91,T*12
2025-08-22T01:29:40.4024708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.95,T*16
2025-08-22T01:29:40.6025329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.99,T*1A
2025-08-22T01:29:40.7928087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.03,T*1A
2025-08-22T01:29:41.0018307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.07,T*1E
2025-08-22T01:29:41.2019658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.12,T*1A
2025-08-22T01:29:41.4020539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.16,T*1E
2025-08-22T01:29:41.6021925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.19,T*11
2025-08-22T01:29:41.8022901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.23,T*18
2025-08-22T01:29:42.0022778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-08-22T01:29:42.2025435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-08-22T01:29:42.4021568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.30,T*1A
2025-08-22T01:29:42.6022695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.31,T*1B
2025-08-22T01:29:42.8023432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-08-22T01:29:43.0023237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.34,T*1E
2025-08-22T01:29:43.2023856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.35,T*1F
2025-08-22T01:29:43.4025019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.36,T*1C
2025-08-22T01:29:43.6018220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.38,T*12
2025-08-22T01:29:43.8020366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.40,T*1D
2025-08-22T01:29:44.0021496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.42,T*1F
2025-08-22T01:29:44.2022494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.45,T*18
2025-08-22T01:29:44.4027415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.49,T*14
2025-08-22T01:29:44.6019444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.53,T*1F
2025-08-22T01:29:44.8019625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.58,T*14
2025-08-22T01:29:45.0019504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.63,T*1C
2025-08-22T01:29:45.2020461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.68,T*17
2025-08-22T01:29:45.4023313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.73,T*1D
2025-08-22T01:29:45.6027478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.78,T*16
2025-08-22T01:29:45.8019839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.83,T*12
2025-08-22T01:29:46.0019219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.87,T*16
2025-08-22T01:29:46.2025211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.92,T*12
2025-08-22T01:29:46.4020264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.95,T*15
2025-08-22T01:29:46.6019208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.99,T*19
2025-08-22T01:29:46.8020220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.02,T*1A
2025-08-22T01:29:47.0081411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.04,T*1C
2025-08-22T01:29:47.2029508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.06,T*1E
2025-08-22T01:29:47.4023729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.07,T*1F
2025-08-22T01:29:47.6027664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.08,T*10
2025-08-22T01:29:47.8019167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.08,T*10
2025-08-22T01:29:48.0019322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.07,T*1F
2025-08-22T01:29:48.2020406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.06,T*1E
2025-08-22T01:29:48.4018980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.06,T*1E
2025-08-22T01:29:48.6019253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.05,T*1D
2025-08-22T01:29:48.8020437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.04,T*1C
2025-08-22T01:29:49.0019805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.04,T*1C
2025-08-22T01:29:49.2023911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.04,T*1C
2025-08-22T01:29:49.4018618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.05,T*1D
2025-08-22T01:29:49.6019494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.07,T*1F
2025-08-22T01:29:49.8021306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.09,T*11
2025-08-22T01:29:50.0021312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.13,T*1A
2025-08-22T01:29:50.2023531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.16,T*1F
2025-08-22T01:29:50.4019745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.21,T*1B
2025-08-22T01:29:50.6021244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.25,T*1F
2025-08-22T01:29:50.8020851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.30,T*1B
2025-08-22T01:29:51.0040278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.35,T*1E
2025-08-22T01:29:51.2024431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.40,T*1C
2025-08-22T01:29:51.4023421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.45,T*19
2025-08-22T01:29:51.6025984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.50,T*1D
2025-08-22T01:29:51.8028696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.54,T*19
2025-08-22T01:29:52.0019422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.58,T*15
2025-08-22T01:29:52.2020646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.62,T*1C
2025-08-22T01:29:52.4026512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.64,T*1A
2025-08-22T01:29:52.6019342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.67,T*19
2025-08-22T01:29:52.8020025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.69,T*17
2025-08-22T01:29:53.0021029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.71,T*1E
2025-08-22T01:29:53.2020923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.72,T*1D
2025-08-22T01:29:53.4023551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.74,T*1B
2025-08-22T01:29:53.6025557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.76,T*19
2025-08-22T01:29:53.8019444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.79,T*16
2025-08-22T01:29:54.0020626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.82,T*12
2025-08-22T01:29:54.2021948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.85,T*15
2025-08-22T01:29:54.4021747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.88,T*18
2025-08-22T01:29:54.6027036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.92,T*13
2025-08-22T01:29:54.8026625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.96,T*17
2025-08-22T01:29:55.0019512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.00,T*17
2025-08-22T01:29:55.2022125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.05,T*12
2025-08-22T01:29:55.4026630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.09,T*1E
2025-08-22T01:29:55.6028215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.13,T*15
2025-08-22T01:29:55.8019381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.17,T*11
2025-08-22T01:29:56.0020599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.20,T*15
2025-08-22T01:29:56.2021090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.22,T*17
2025-08-22T01:29:56.4018346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.24,T*11
2025-08-22T01:29:56.6020029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.25,T*10
2025-08-22T01:29:56.8020683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.25,T*10
2025-08-22T01:29:57.0022442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.24,T*11
2025-08-22T01:29:57.2023666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.23,T*16
2025-08-22T01:29:57.4023480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.21,T*14
2025-08-22T01:29:57.6026954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.18,T*1E
2025-08-22T01:29:57.8017784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.16,T*10
2025-08-22T01:29:58.0018777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.13,T*15
2025-08-22T01:29:58.2020804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.11,T*17
2025-08-22T01:29:58.4017986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.10,T*16
2025-08-22T01:29:58.6019341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.09,T*1E
2025-08-22T01:29:58.8020378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.09,T*1E
2025-08-22T01:29:59.0022305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.09,T*1E
2025-08-22T01:29:59.2021387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.11,T*17
2025-08-22T01:29:59.4023066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.13,T*15
2025-08-22T01:29:59.6023368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.16,T*10
2025-08-22T01:29:59.8026044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.20,T*15
2025-08-22T01:30:00.0028094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.24,T*11
2025-08-22T01:30:00.2019090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.29,T*1C
2025-08-22T01:30:00.4025624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.33,T*17
2025-08-22T01:30:00.6026300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.39,T*1D
2025-08-22T01:30:00.8026142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.44,T*17
2025-08-22T01:30:01.0018471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.50,T*12
2025-08-22T01:30:01.2020200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.55,T*17
2025-08-22T01:30:01.4020856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.62,T*13
2025-08-22T01:30:01.6022329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.68,T*19
2025-08-22T01:30:01.8023350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.73,T*13
2025-08-22T01:30:02.0024832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.79,T*19
2025-08-22T01:30:02.2025357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.84,T*1B
2025-08-22T01:30:02.4025947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.89,T*16
2025-08-22T01:30:02.6026353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.92,T*1C
2025-08-22T01:30:02.8018137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.95,T*1B
2025-08-22T01:30:03.0019264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.97,T*19
2025-08-22T01:30:03.2020624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.98,T*16
2025-08-22T01:30:03.4027683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.98,T*16
2025-08-22T01:30:03.6023545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.97,T*19
2025-08-22T01:30:03.8025482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.95,T*1B
2025-08-22T01:30:04.0026130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.92,T*1C
2025-08-22T01:30:04.2018503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.89,T*16
2025-08-22T01:30:04.4022587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.85,T*1A
2025-08-22T01:30:04.6021634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.81,T*1E
2025-08-22T01:30:04.8023753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.77,T*17
2025-08-22T01:30:05.0024720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.74,T*14
2025-08-22T01:30:05.2026618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.71,T*11
2025-08-22T01:30:05.4018169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.69,T*18
2025-08-22T01:30:05.6020267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.68,T*19
2025-08-22T01:30:05.8022240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.69,T*18
2025-08-22T01:30:06.0018168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.71,T*11
2025-08-22T01:30:06.2020678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.75,T*15
2025-08-22T01:30:06.4082024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.80,T*1F
2025-08-22T01:30:06.6020889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.87,T*18
2025-08-22T01:30:06.8022962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.94,T*1A
2025-08-22T01:30:07.0024697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.03,T*15
2025-08-22T01:30:07.2026254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.12,T*15
2025-08-22T01:30:07.4021957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.21,T*15
2025-08-22T01:30:07.6023006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.30,T*15
2025-08-22T01:30:07.8022246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.37,T*12
2025-08-22T01:30:08.0025414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.43,T*11
2025-08-22T01:30:08.2025620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.48,T*1A
2025-08-22T01:30:08.4022876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.51,T*12
2025-08-22T01:30:08.6024027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.53,T*10
2025-08-22T01:30:08.8024962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.53,T*10
2025-08-22T01:30:09.0026363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.52,T*11
2025-08-22T01:30:09.2026284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.50,T*13
2025-08-22T01:30:09.4018425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.48,T*1A
2025-08-22T01:30:09.6020270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.45,T*17
2025-08-22T01:30:09.8020312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.42,T*10
2025-08-22T01:30:10.0021236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.39,T*1C
2025-08-22T01:30:10.2021949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.37,T*12
2025-08-22T01:30:10.4019124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.37,T*12
2025-08-22T01:30:10.6020446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.37,T*12
2025-08-22T01:30:10.8021934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.38,T*1D
2025-08-22T01:30:11.0022962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.41,T*13
2025-08-22T01:30:11.2024423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.45,T*17
2025-08-22T01:30:11.4027239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.50,T*13
2025-08-22T01:30:11.6017873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.56,T*15
2025-08-22T01:30:11.8019388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.63,T*13
2025-08-22T01:30:12.0020818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.70,T*11
2025-08-22T01:30:12.2018077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-08-22T01:30:12.4022999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.84,T*1A
2025-08-22T01:30:12.6023944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.90,T*1F
2025-08-22T01:30:12.8024564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-08-22T01:30:13.0025849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.01,T*1D
2025-08-22T01:30:13.2023249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-08-22T01:30:13.4019970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-08-22T01:30:13.6020452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-08-22T01:30:13.8022005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-08-22T01:30:14.0023311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-08-22T01:30:14.2018667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-08-22T01:30:14.4025196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-08-22T01:30:14.6027439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-08-22T01:30:14.8022502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-08-22T01:30:15.0024302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-08-22T01:30:15.1955221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-08-22T01:30:15.4027313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-08-22T01:30:15.6023475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-08-22T01:30:15.8024713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-08-22T01:30:15.9980742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-08-22T01:30:16.2027128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-08-22T01:30:16.4024834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-08-22T01:30:16.6026546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.23,T*1D
2025-08-22T01:30:16.8028553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.30,T*1F
2025-08-22T01:30:17.0019140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-08-22T01:30:17.2019496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-08-22T01:30:17.4021728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.54,T*1D
2025-08-22T01:30:17.6022908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.61,T*1B
2025-08-22T01:30:17.8023345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.67,T*1D
2025-08-22T01:30:18.0025483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.72,T*19
2025-08-22T01:30:18.2026340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.76,T*1D
2025-08-22T01:30:18.4022261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.78,T*13
2025-08-22T01:30:18.6023169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.78,T*13
2025-08-22T01:30:18.8024990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.78,T*13
2025-08-22T01:30:19.0024906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.76,T*1D
2025-08-22T01:30:19.2027797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.73,T*18
2025-08-22T01:30:19.4018710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.69,T*13
2025-08-22T01:30:19.6019452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.65,T*1F
2025-08-22T01:30:19.8021024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.60,T*1A
2025-08-22T01:30:20.0022481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.56,T*1F
2025-08-22T01:30:20.2023389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.52,T*1B
2025-08-22T01:30:20.4019969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.50,T*19
2025-08-22T01:30:20.6020262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-08-22T01:30:20.8022227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-08-22T01:30:21.0022925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.50,T*19
2025-08-22T01:30:21.2024962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.54,T*1D
2025-08-22T01:30:21.4026837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.59,T*10
2025-08-22T01:30:21.6018562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.66,T*1C
2025-08-22T01:30:21.8019832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.74,T*1F
2025-08-22T01:30:22.0067872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.83,T*17
2025-08-22T01:30:22.2025774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.93,T*16
2025-08-22T01:30:22.4023462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.03,T*1E
2025-08-22T01:30:22.6025662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.12,T*1E
2025-08-22T01:30:22.8027244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.21,T*1E
2025-08-22T01:30:23.0018671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.29,T*16
2025-08-22T01:30:23.2019538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.36,T*18
2025-08-22T01:30:23.4020754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.42,T*1B
2025-08-22T01:30:23.6021837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.46,T*1F
2025-08-22T01:30:23.8023454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.49,T*10
2025-08-22T01:30:24.0023364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.50,T*18
2025-08-22T01:30:24.2025132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.50,T*18
2025-08-22T01:30:24.4020634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.49,T*10
2025-08-22T01:30:24.6022704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.46,T*1F
2025-08-22T01:30:24.8019500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.44,T*1D
2025-08-22T01:30:25.0001687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.41,T*18
2025-08-22T01:30:25.2021938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.37,T*19
2025-08-22T01:30:25.4023376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.34,T*1A
2025-08-22T01:30:25.6024272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.32,T*1C
2025-08-22T01:30:25.8026404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.30,T*1E
2025-08-22T01:30:26.0025761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.29,T*16
2025-08-22T01:30:26.2018058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.30,T*1E
2025-08-22T01:30:26.4027461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.31,T*1F
2025-08-22T01:30:26.6018126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.34,T*1A
2025-08-22T01:30:26.8019499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.37,T*19
2025-08-22T01:30:27.0020249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.42,T*1B
2025-08-22T01:30:27.2021846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.48,T*11
2025-08-22T01:30:27.4021324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.55,T*1D
2025-08-22T01:30:27.6049443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.62,T*19
2025-08-22T01:30:27.8024140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.69,T*12
2025-08-22T01:30:28.0027024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.76,T*1C
2025-08-22T01:30:28.2038438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.83,T*16
2025-08-22T01:30:28.4025868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.89,T*1C
2025-08-22T01:30:28.6027066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.94,T*10
2025-08-22T01:30:28.8027862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.98,T*1C
2025-08-22T01:30:29.0019392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.02,T*1C
2025-08-22T01:30:29.2020791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.04,T*1A
2025-08-22T01:30:29.4021560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.06,T*18
2025-08-22T01:30:29.6025174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.08,T*16
2025-08-22T01:30:29.8025623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.09,T*17
2025-08-22T01:30:30.0027701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.10,T*1F
2025-08-22T01:30:30.2018885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.11,T*1E
2025-08-22T01:30:30.4024797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.12,T*1D
2025-08-22T01:30:30.6026320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.14,T*1B
2025-08-22T01:30:30.8027562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.16,T*19
2025-08-22T01:30:31.0017900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.18,T*17
2025-08-22T01:30:31.2019987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.20,T*1C
2025-08-22T01:30:31.4021107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.23,T*1F
2025-08-22T01:30:31.6019820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.25,T*19
2025-08-22T01:30:31.8022282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.27,T*1B
2025-08-22T01:30:32.0022826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.30,T*1D
2025-08-22T01:30:32.2024495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.32,T*1F
2025-08-22T01:30:32.4021354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.34,T*19
2025-08-22T01:30:32.6023229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.36,T*1B
2025-08-22T01:30:32.8024251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.38,T*15
2025-08-22T01:30:33.0025495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.40,T*1A
2025-08-22T01:30:33.2026391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.42,T*18
2025-08-22T01:30:33.4019211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.44,T*1E
2025-08-22T01:30:33.6020426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.46,T*1C
2025-08-22T01:30:33.8021802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.47,T*1D
2025-08-22T01:30:34.0022289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.49,T*13
2025-08-22T01:30:34.2024276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.50,T*1B
2025-08-22T01:30:34.4018726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.51,T*1A
2025-08-22T01:30:34.6021658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.52,T*19
2025-08-22T01:30:34.8023184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.54,T*1F
2025-08-22T01:30:35.0027503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.56,T*1D
2025-08-22T01:30:35.2018844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.59,T*12
2025-08-22T01:30:35.4019824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.62,T*1A
2025-08-22T01:30:35.6022717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.65,T*1D
2025-08-22T01:30:35.8024140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.68,T*10
2025-08-22T01:30:36.0024688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.71,T*18
2025-08-22T01:30:36.2018870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.74,T*1D
2025-08-22T01:30:36.4018141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.77,T*1E
2025-08-22T01:30:36.6019874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.79,T*10
2025-08-22T01:30:36.8021368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.80,T*16
2025-08-22T01:30:37.0022071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.81,T*17
2025-08-22T01:30:37.2023333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.82,T*14
2025-08-22T01:30:37.4023941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.82,T*14
2025-08-22T01:30:37.6025220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.83,T*15
2025-08-22T01:30:37.8026730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.84,T*12
2025-08-22T01:30:38.0027726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.86,T*10
2025-08-22T01:30:38.2018222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.88,T*1E
2025-08-22T01:30:38.4025346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.92,T*15
2025-08-22T01:30:38.6027764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.97,T*10
2025-08-22T01:30:38.8017691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.03,T*1C
2025-08-22T01:30:39.0020341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.09,T*16
2025-08-22T01:30:39.2020957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.16,T*18
2025-08-22T01:30:39.4021700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.23,T*1E
2025-08-22T01:30:39.6022921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.30,T*1C
2025-08-22T01:30:39.8024172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.37,T*1B
2025-08-22T01:30:40.0026091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.43,T*18
2025-08-22T01:30:40.2026809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.49,T*12
2025-08-22T01:30:40.4023523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.53,T*19
2025-08-22T01:30:40.6025630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.57,T*1D
2025-08-22T01:30:40.8027172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.59,T*13
2025-08-22T01:30:41.0018612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.60,T*19
2025-08-22T01:30:41.2019313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.60,T*19
2025-08-22T01:30:41.4019826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.58,T*12
2025-08-22T01:30:41.6022309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.55,T*1F
2025-08-22T01:30:41.8022159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.51,T*1B
2025-08-22T01:30:42.0024299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.46,T*1D
2025-08-22T01:30:42.2023087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.41,T*1A
2025-08-22T01:30:42.4025505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.36,T*1A
2025-08-22T01:30:42.6018733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.31,T*1D
2025-08-22T01:30:42.8019767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.26,T*1B
2025-08-22T01:30:43.0084639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.23,T*1E
2025-08-22T01:30:43.2020720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.22,T*1F
2025-08-22T01:30:43.4025908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.22,T*1F
2025-08-22T01:30:43.6027650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.24,T*19
2025-08-22T01:30:43.8018362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.28,T*15
2025-08-22T01:30:44.0019973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.34,T*18
2025-08-22T01:30:44.2020576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.42,T*19
2025-08-22T01:30:44.4017222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.51,T*1B
2025-08-22T01:30:44.6019331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.61,T*18
2025-08-22T01:30:44.8049950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.71,T*19
2025-08-22T01:30:45.0021788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.82,T*15
2025-08-22T01:30:45.2022772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.91,T*17
2025-08-22T01:30:45.4021664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.00,T*18
2025-08-22T01:30:45.6022189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.08,T*10
2025-08-22T01:30:45.8024352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.14,T*1D
2025-08-22T01:30:46.0024581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.20,T*1A
2025-08-22T01:30:46.2026793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.24,T*1E
2025-08-22T01:30:46.4023840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.28,T*12
2025-08-22T01:30:46.6020530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.31,T*1A
2025-08-22T01:30:46.8021708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.34,T*1F
2025-08-22T01:30:47.0022383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.36,T*1D
2025-08-22T01:30:47.2044989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.38,T*13
2025-08-22T01:30:47.4025154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.40,T*1C
2025-08-22T01:30:47.6026330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.40,T*1C
2025-08-22T01:30:47.7963478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.40,T*1C
2025-08-22T01:30:48.0018556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.40,T*1C
2025-08-22T01:30:48.2018290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.38,T*13
2025-08-22T01:30:48.4019323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.35,T*1E
2025-08-22T01:30:48.6020257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.31,T*1A
2025-08-22T01:30:48.8020820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.27,T*1D
2025-08-22T01:30:49.0023318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.22,T*18
2025-08-22T01:30:49.2023602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.17,T*1E
2025-08-22T01:30:49.4027499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.13,T*1A
2025-08-22T01:30:49.5970821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.10,T*19
2025-08-22T01:30:49.8019664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.08,T*10
2025-08-22T01:30:50.0019700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.07,T*1F
2025-08-22T01:30:50.2020489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.08,T*10
2025-08-22T01:30:50.4024001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.09,T*11
2025-08-22T01:30:50.6025157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.13,T*1A
2025-08-22T01:30:50.8027367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.17,T*1E
2025-08-22T01:30:51.0018656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.22,T*18
2025-08-22T01:30:51.2019362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.28,T*12
2025-08-22T01:30:51.4021234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.34,T*1F
2025-08-22T01:30:51.6027021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.40,T*1C
2025-08-22T01:30:51.8020779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.46,T*1A
2025-08-22T01:30:52.0041113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.52,T*1F
2025-08-22T01:30:52.2020283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.57,T*1A
2025-08-22T01:30:52.4027982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.62,T*1C
2025-08-22T01:30:52.6018097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.67,T*19
2025-08-22T01:30:52.8020217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.72,T*1D
2025-08-22T01:30:53.0021681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.76,T*19
2025-08-22T01:30:53.2028229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.79,T*16
2025-08-22T01:30:53.4019183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.82,T*12
2025-08-22T01:30:53.6020389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.84,T*14
2025-08-22T01:30:53.8020349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.85,T*15
2025-08-22T01:30:54.0021880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.86,T*16
2025-08-22T01:30:54.2019569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.87,T*17
2025-08-22T01:30:54.4020597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.87,T*17
2025-08-22T01:30:54.6021013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.87,T*17
2025-08-22T01:30:54.8021305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.87,T*17
2025-08-22T01:30:55.0025421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.88,T*18
2025-08-22T01:30:55.2025017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.89,T*19
2025-08-22T01:30:55.4028105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.91,T*10
2025-08-22T01:30:55.6018756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.94,T*15
2025-08-22T01:30:55.8019481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.96,T*17
2025-08-22T01:30:56.0020099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.00,T*19
2025-08-22T01:30:56.2022633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.03,T*1A
2025-08-22T01:30:56.4020808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.07,T*1E
2025-08-22T01:30:56.6021785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.10,T*18
2025-08-22T01:30:56.8022799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.12,T*1A
2025-08-22T01:30:57.0024065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.14,T*1C
2025-08-22T01:30:57.2025211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.16,T*1E
2025-08-22T01:30:57.4026843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.16,T*1E
2025-08-22T01:30:57.6026087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.16,T*1E
2025-08-22T01:30:57.8018848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.15,T*1D
2025-08-22T01:30:58.0019870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.14,T*1C
2025-08-22T01:30:58.2021329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.12,T*1A
2025-08-22T01:30:58.4027098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.11,T*19
2025-08-22T01:30:58.6018596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.09,T*10
2025-08-22T01:30:58.8019640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.09,T*10
2025-08-22T01:30:59.0020797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.08,T*11
2025-08-22T01:30:59.2022191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.09,T*10
2025-08-22T01:30:59.4023170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.11,T*19
2025-08-22T01:30:59.6024547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.14,T*1C
2025-08-22T01:30:59.8025496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.19,T*11
2025-08-22T01:31:00.0027044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.24,T*1F
2025-08-22T01:31:00.2027042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.30,T*1A
2025-08-22T01:31:00.4024471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.37,T*1D
2025-08-22T01:31:00.6025259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.45,T*18
2025-08-22T01:31:00.8026866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.52,T*1E
2025-08-22T01:31:01.0040767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.59,T*15
2025-08-22T01:31:01.2024973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.65,T*1A
2025-08-22T01:31:01.4026210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.71,T*1F
2025-08-22T01:31:01.6019641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.75,T*1B
2025-08-22T01:31:01.8021132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.77,T*19
2025-08-22T01:31:02.0022510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.79,T*17
2025-08-22T01:31:02.2023135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.79,T*17
2025-08-22T01:31:02.4020911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.78,T*16
2025-08-22T01:31:02.6020962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.76,T*18
2025-08-22T01:31:02.8022641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.73,T*1D
2025-08-22T01:31:03.0023116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.70,T*1E
2025-08-22T01:31:03.2027767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.67,T*18
2025-08-22T01:31:03.4017831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.64,T*1B
2025-08-22T01:31:03.6019583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.62,T*1D
2025-08-22T01:31:03.8021656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.60,T*1F
2025-08-22T01:31:04.0028370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.60,T*1F
2025-08-22T01:31:04.2025563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.60,T*1F
2025-08-22T01:31:04.4021607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.62,T*1D
2025-08-22T01:31:04.6022778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.66,T*19
2025-08-22T01:31:04.8024310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.70,T*1E
2025-08-22T01:31:05.0026153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.76,T*18
2025-08-22T01:31:05.2024757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.83,T*12
2025-08-22T01:31:05.4026839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.91,T*11
2025-08-22T01:31:05.6019112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.99,T*19
2025-08-22T01:31:05.8020176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.08,T*12
2025-08-22T01:31:06.0021052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.16,T*1D
2025-08-22T01:31:06.2020784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.25,T*1D
2025-08-22T01:31:06.4027929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.32,T*1B
2025-08-22T01:31:06.6019572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.38,T*11
2025-08-22T01:31:06.8021256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.43,T*1D
2025-08-22T01:31:07.0021244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.47,T*19
2025-08-22T01:31:07.2022179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.49,T*17
2025-08-22T01:31:07.4023270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.50,T*1F
2025-08-22T01:31:07.6026051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.49,T*17
2025-08-22T01:31:07.8026167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.47,T*19
2025-08-22T01:31:08.0019389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.44,T*1A
2025-08-22T01:31:08.2017317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.41,T*1F
2025-08-22T01:31:08.4023877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.37,T*1E
2025-08-22T01:31:08.6025084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.32,T*1B
2025-08-22T01:31:08.8027919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.28,T*10
2025-08-22T01:31:09.0016726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.24,T*1C
2025-08-22T01:31:09.2019378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.20,T*18
2025-08-22T01:31:09.3955066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.19,T*12
2025-08-22T01:31:09.6022025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.18,T*13
2025-08-22T01:31:09.8023796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.18,T*13
2025-08-22T01:31:10.0025111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.21,T*19
2025-08-22T01:31:10.2025084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.24,T*1C
2025-08-22T01:31:10.4021939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.29,T*11
2025-08-22T01:31:10.6024318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.35,T*1C
2025-08-22T01:31:10.8024971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.41,T*1F
2025-08-22T01:31:11.0026526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.48,T*16
2025-08-22T01:31:11.2027550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.55,T*1A
2025-08-22T01:31:11.4017753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.63,T*1F
2025-08-22T01:31:11.6019412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.69,T*15
2025-08-22T01:31:11.8021370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.76,T*1B
2025-08-22T01:31:12.0021617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.82,T*10
2025-08-22T01:31:12.2022975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.88,T*1A
2025-08-22T01:31:12.4020936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.93,T*10
2025-08-22T01:31:12.6024726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.97,T*14
2025-08-22T01:31:12.8024811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.01,T*1A
2025-08-22T01:31:13.0027072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.04,T*1F
2025-08-22T01:31:13.2028884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.06,T*1D
2025-08-22T01:31:13.4019173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.08,T*13
2025-08-22T01:31:13.6019372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.09,T*12
2025-08-22T01:31:13.8020103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.09,T*12
2025-08-22T01:31:14.0020587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.10,T*1A
2025-08-22T01:31:14.2020922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.10,T*1A
2025-08-22T01:31:14.4023430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.10,T*1A
2025-08-22T01:31:14.6020368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.11,T*1B
2025-08-22T01:31:14.8021627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.12,T*18
2025-08-22T01:31:15.0019278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.13,T*19
2025-08-22T01:31:15.2020626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.14,T*1E
2025-08-22T01:31:15.4020734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.16,T*1C
2025-08-22T01:31:15.6018730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.18,T*12
2025-08-22T01:31:15.8020067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.19,T*13
2025-08-22T01:31:16.0019488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.21,T*18
2025-08-22T01:31:16.2024982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.21,T*18
2025-08-22T01:31:16.4021787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.22,T*1B
2025-08-22T01:31:16.6023701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.22,T*1B
2025-08-22T01:31:16.8024267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.22,T*1B
2025-08-22T01:31:17.0023924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.21,T*18
2025-08-22T01:31:17.2022011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.21,T*18
2025-08-22T01:31:17.4022804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.20,T*19
2025-08-22T01:31:17.6024195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.20,T*19
2025-08-22T01:31:17.8026090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.20,T*19
2025-08-22T01:31:18.0027523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.21,T*18
2025-08-22T01:31:18.2018680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.23,T*1A
2025-08-22T01:31:18.4025596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.26,T*1F
2025-08-22T01:31:18.6027269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.30,T*18
2025-08-22T01:31:18.8019069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.34,T*1C
2025-08-22T01:31:19.0024472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.39,T*11
2025-08-22T01:31:19.2024863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.45,T*1A
2025-08-22T01:31:19.4026078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.51,T*1F
2025-08-22T01:31:19.6027941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.56,T*18
2025-08-22T01:31:19.8016914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.62,T*1F
2025-08-22T01:31:20.0018644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.67,T*1A
2025-08-22T01:31:20.2026525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.71,T*1D
2025-08-22T01:31:20.4023903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.75,T*19
2025-08-22T01:31:20.6023189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.78,T*14
2025-08-22T01:31:20.8024687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.81,T*12
2025-08-22T01:31:21.0026648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.83,T*10
2025-08-22T01:31:21.2028082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.86,T*15
2025-08-22T01:31:21.4017303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.88,T*1B
2025-08-22T01:31:21.6020377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.90,T*12
2025-08-22T01:31:21.8023441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.92,T*10
2025-08-22T01:31:22.0024359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.94,T*16
2025-08-22T01:31:22.2076201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.96,T*14
2025-08-22T01:31:22.3997850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.98,T*1A
2025-08-22T01:31:22.6023429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.99,T*1B
2025-08-22T01:31:22.8025122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.99,T*1B
2025-08-22T01:31:23.0026182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.99,T*1B
2025-08-22T01:31:23.2027281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.98,T*1A
2025-08-22T01:31:23.4018687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.97,T*15
2025-08-22T01:31:23.6020047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.96,T*14
2025-08-22T01:31:23.8021176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.95,T*17
2025-08-22T01:31:24.0021517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.93,T*11
2025-08-22T01:31:24.2023449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.92,T*10
2025-08-22T01:31:24.4021203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.92,T*10
2025-08-22T01:31:24.6021996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.93,T*11
2025-08-22T01:31:24.8023439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.94,T*16
2025-08-22T01:31:25.0025039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.96,T*14
2025-08-22T01:31:25.2024486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.99,T*1B
2025-08-22T01:31:25.4026799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.03,T*17
2025-08-22T01:31:25.5973807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.08,T*1C
2025-08-22T01:31:25.8018624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.12,T*17
2025-08-22T01:31:26.0017875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.17,T*12
2025-08-22T01:31:26.2021561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.22,T*14
2025-08-22T01:31:26.4017785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.27,T*11
2025-08-22T01:31:26.6020408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.31,T*16
2025-08-22T01:31:26.8020934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.35,T*12
2025-08-22T01:31:27.0022551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.38,T*1F
2025-08-22T01:31:27.2022914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.41,T*11
2025-08-22T01:31:27.4024679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.43,T*13
2025-08-22T01:31:27.6025455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.45,T*15
2025-08-22T01:31:27.8027103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.46,T*16
2025-08-22T01:31:28.0018418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.46,T*16
2025-08-22T01:31:28.2019719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.47,T*17
2025-08-22T01:31:28.4026923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.47,T*17
2025-08-22T01:31:28.6028539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.46,T*16
2025-08-22T01:31:28.8019818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.46,T*16
2025-08-22T01:31:29.0023292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.46,T*16
2025-08-22T01:31:29.2025708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.45,T*15
2025-08-22T01:31:29.4020878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.46,T*16
2025-08-22T01:31:29.6022058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.47,T*17
2025-08-22T01:31:29.8024310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.48,T*18
2025-08-22T01:31:30.0025814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.50,T*11
2025-08-22T01:31:30.2026998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.52,T*13
2025-08-22T01:31:30.4026198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.55,T*14
2025-08-22T01:31:30.6027015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.59,T*18
2025-08-22T01:31:30.8018209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.62,T*10
2025-08-22T01:31:31.0019934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.66,T*14
2025-08-22T01:31:31.2020981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.70,T*13
2025-08-22T01:31:31.4021359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.73,T*10
2025-08-22T01:31:31.6022030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.77,T*14
2025-08-22T01:31:31.8023976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.81,T*1D
2025-08-22T01:31:32.0025622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.84,T*18
2025-08-22T01:31:32.2026521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.86,T*1A
2025-08-22T01:31:32.4023282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.88,T*14
2025-08-22T01:31:32.6025728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.90,T*1D
2025-08-22T01:31:32.8028430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.91,T*1C
2025-08-22T01:31:33.0017383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.91,T*1C
2025-08-22T01:31:33.2019766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.91,T*1C
2025-08-22T01:31:33.4021290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.90,T*1D
2025-08-22T01:31:33.6021885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.90,T*1D
2025-08-22T01:31:33.8024152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.89,T*15
2025-08-22T01:31:34.0019973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.89,T*15
2025-08-22T01:31:34.2021670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.89,T*15
2025-08-22T01:31:34.4018058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.90,T*1D
2025-08-22T01:31:34.6019334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.91,T*1C
2025-08-22T01:31:34.8020655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.92,T*1F
2025-08-22T01:31:35.0021675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.94,T*19
2025-08-22T01:31:35.2022706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.97,T*1A
2025-08-22T01:31:35.4024512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.00,T*15
2025-08-22T01:31:35.6080110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.03,T*16
2025-08-22T01:31:35.8026077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.07,T*12
2025-08-22T01:31:36.0027574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.10,T*14
2025-08-22T01:31:36.2018315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.14,T*10
2025-08-22T01:31:36.4023970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.17,T*13
2025-08-22T01:31:36.6018943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.20,T*17
2025-08-22T01:31:36.8020517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.23,T*14
2025-08-22T01:31:37.0021177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.26,T*11
2025-08-22T01:31:37.2021874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.28,T*1F
2025-08-22T01:31:37.4023465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.29,T*1E
2025-08-22T01:31:37.6024438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.30,T*16
2025-08-22T01:31:37.8026075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.31,T*17
2025-08-22T01:31:38.0026259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.31,T*17
2025-08-22T01:31:38.2020100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.30,T*16
2025-08-22T01:31:38.4024843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.30,T*16
2025-08-22T01:31:38.6027345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.29,T*1E
2025-08-22T01:31:38.8019868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.28,T*1F
2025-08-22T01:31:39.0019483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.27,T*10
2025-08-22T01:31:39.2033073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.27,T*10
2025-08-22T01:31:39.4022979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.26,T*11
2025-08-22T01:31:39.6073700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.26,T*11
2025-08-22T01:31:39.8025457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.26,T*11
2025-08-22T01:31:40.0026369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.27,T*10
2025-08-22T01:31:40.2022203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.28,T*1F
2025-08-22T01:31:40.4018570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.29,T*1E
2025-08-22T01:31:40.5982291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.31,T*17
2025-08-22T01:31:40.8019730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.34,T*12
2025-08-22T01:31:41.0021319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.37,T*11
2025-08-22T01:31:41.2023131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.40,T*11
2025-08-22T01:31:41.4024906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.43,T*12
2025-08-22T01:31:41.6025579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-22T01:31:41.8026526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-22T01:31:42.0028423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-22T01:31:42.2019292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-22T01:31:42.4021959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-22T01:31:42.6022326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-22T01:31:42.8025436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-22T01:31:43.0025799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-22T01:31:43.2027051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-22T01:31:43.3950206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-22T01:31:43.6019294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-22T01:31:43.8018944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-22T01:31:44.0021492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-22T01:31:44.2021517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-22T01:31:44.4021673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-22T01:31:44.6035723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-22T01:31:44.8024171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-22T01:31:45.0024794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-22T01:31:45.2025678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-22T01:31:45.4025902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-22T01:31:45.6027168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-22T01:31:45.8017933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-22T01:31:46.0019536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-22T01:31:46.2027393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-22T01:31:46.4024273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-22T01:31:46.6024537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-22T01:31:46.8018990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-22T01:31:47.0020513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-22T01:31:47.2021444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-22T01:31:47.4023266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-22T01:31:47.6023808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-22T01:31:47.8025901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-22T01:31:48.0027004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-22T01:31:48.2026463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-22T01:31:48.4022378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-22T01:31:48.6023574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-22T01:31:48.8025041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-22T01:31:49.0023979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-22T01:31:49.2027364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-22T01:31:49.4018505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-22T01:31:49.6019827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-22T01:31:49.8021169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-22T01:31:50.0021874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-22T01:31:50.2025748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-22T01:31:50.4021895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-22T01:31:50.6022958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-22T01:31:50.8021136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-22T01:31:51.0025810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-22T01:31:51.2026474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-22T01:31:51.4026331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-22T01:31:51.6017315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-22T01:31:51.8019901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-22T01:31:52.0020995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-22T01:31:52.2021725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-22T01:31:52.4020137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-22T01:31:52.6073925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-22T01:31:52.8023039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-22T01:31:53.0023583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-22T01:31:53.2025006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-22T01:31:53.4025974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-22T01:31:53.6026068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-22T01:31:53.8019219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-22T01:31:54.0019895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-22T01:31:54.2020781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-22T01:31:54.4027687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-22T01:31:54.6018836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-22T01:31:54.7958320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-22T01:31:55.0021464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-22T01:31:55.2022648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-22T01:31:55.4023469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-22T01:31:55.6022532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-22T01:31:55.8025549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-22T01:31:56.0026914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-22T01:31:56.2018720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-22T01:31:56.4025193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-22T01:31:56.6024487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-22T01:31:56.8027577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-22T01:31:57.0018138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-22T01:31:57.2019445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-22T01:31:57.4021286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-22T01:31:57.6020564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-22T01:31:57.8022242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.57,T*1F
2025-08-22T01:31:58.0024892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.60,T*1B
2025-08-22T01:31:58.2025181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.62,T*19
2025-08-22T01:31:58.4017195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-08-22T01:31:58.6091246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.62,T*19
2025-08-22T01:31:58.8021874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.60,T*1B
2025-08-22T01:31:59.0023317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.58,T*10
2025-08-22T01:31:59.2024206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.54,T*1C
2025-08-22T01:31:59.4024936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-22T01:31:59.6020213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-22T01:31:59.8026278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-22T01:32:00.0027746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-22T01:32:00.2018050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-22T01:32:00.4017604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-22T01:32:00.6025265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-22T01:32:00.8028011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-22T01:32:00.9960173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-22T01:32:01.2020563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-22T01:32:01.4026702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-22T01:32:01.6019067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-22T01:32:01.8019630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-22T01:32:02.0021816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-22T01:32:02.2023142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-22T01:32:02.4019651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-22T01:32:02.6022025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-22T01:32:02.8023572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-22T01:32:03.0024880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-22T01:32:03.2025599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-22T01:32:03.4027124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-22T01:32:03.6027891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-22T01:32:03.8018802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-22T01:32:04.0019537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-22T01:32:04.2021411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-22T01:32:04.4022465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-22T01:32:04.6025314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-22T01:32:04.8025372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-22T01:32:05.0019909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-22T01:32:05.2021529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-22T01:32:05.4024303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-22T01:32:05.6024818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-22T01:32:05.8028285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-22T01:32:06.0021705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.58,T*10
2025-08-22T01:32:06.2023651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.60,T*1B
2025-08-22T01:32:06.4020519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.62,T*19
2025-08-22T01:32:06.6021606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.64,T*1F
2025-08-22T01:32:06.8022637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.66,T*1D
2025-08-22T01:32:07.0026523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.68,T*13
2025-08-22T01:32:07.2027843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.69,T*12
2025-08-22T01:32:07.4018475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.71,T*1B
2025-08-22T01:32:07.6019429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.71,T*1B
2025-08-22T01:32:07.8021247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.72,T*18
2025-08-22T01:32:08.0022646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.71,T*1B
2025-08-22T01:32:08.2023403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.71,T*1B
2025-08-22T01:32:08.4020232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.69,T*12
2025-08-22T01:32:08.6021432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.68,T*13
2025-08-22T01:32:08.8024932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.65,T*1E
2025-08-22T01:32:09.0025777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-08-22T01:32:09.2025803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.61,T*1A
2025-08-22T01:32:09.4018406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.58,T*10
2025-08-22T01:32:09.6021680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-22T01:32:09.8018927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-22T01:32:10.0020538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-22T01:32:10.2023225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-22T01:32:10.4018295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-22T01:32:10.6022771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-22T01:32:10.8020451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-22T01:32:11.0020206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-22T01:32:11.2022896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-22T01:32:11.4024141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-22T01:32:11.6023572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-22T01:32:11.8062206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-22T01:32:12.0027824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-22T01:32:12.2017656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-22T01:32:12.4023918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.56,T*1E
2025-08-22T01:32:12.6025822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.60,T*1B
2025-08-22T01:32:12.8027911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-08-22T01:32:13.0016533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.66,T*1D
2025-08-22T01:32:13.2020136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.69,T*12
2025-08-22T01:32:13.4021130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.72,T*18
2025-08-22T01:32:13.6020019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.74,T*1E
2025-08-22T01:32:13.8022832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.76,T*1C
2025-08-22T01:32:14.0024751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.77,T*1D
2025-08-22T01:32:14.2024913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.78,T*12
2025-08-22T01:32:14.4019981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.79,T*13
2025-08-22T01:32:14.6020831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.80,T*15
2025-08-22T01:32:14.8021831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.80,T*15
2025-08-22T01:32:15.0024594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.80,T*15
2025-08-22T01:32:15.2024545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.79,T*13
2025-08-22T01:32:15.4026456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.78,T*12
2025-08-22T01:32:15.6017643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.77,T*1D
2025-08-22T01:32:15.8018463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.76,T*1C
2025-08-22T01:32:16.0019844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.75,T*1F
2025-08-22T01:32:16.2021568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.73,T*19
2025-08-22T01:32:16.4027048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.71,T*1B
2025-08-22T01:32:16.6023933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.70,T*1A
2025-08-22T01:32:16.8024677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.68,T*13
2025-08-22T01:32:17.0025848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.67,T*1C
2025-08-22T01:32:17.2024544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.66,T*1D
2025-08-22T01:32:17.4018845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.65,T*1E
2025-08-22T01:32:17.6021893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.64,T*1F
2025-08-22T01:32:17.8023707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.64,T*1F
2025-08-22T01:32:18.0023724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.64,T*1F
2025-08-22T01:32:18.2025257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.64,T*1F
2025-08-22T01:32:18.4027075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.65,T*1E
2025-08-22T01:32:18.6026357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.65,T*1E
2025-08-22T01:32:18.8024045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.65,T*1E
2025-08-22T01:32:19.0025391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.66,T*1D
2025-08-22T01:32:19.2025511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.66,T*1D
2025-08-22T01:32:19.4028239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.67,T*1C
2025-08-22T01:32:19.6018182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.68,T*13
2025-08-22T01:32:19.8020344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.68,T*13
2025-08-22T01:32:20.0021098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.69,T*12
2025-08-22T01:32:20.2022394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.70,T*1A
2025-08-22T01:32:20.4025233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.70,T*1A
2025-08-22T01:32:20.6026215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.70,T*1A
2025-08-22T01:32:20.8020370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.69,T*12
2025-08-22T01:32:21.0021842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.69,T*12
2025-08-22T01:32:21.2022606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.68,T*13
2025-08-22T01:32:21.4021992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.67,T*1C
2025-08-22T01:32:21.6024040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.66,T*1D
2025-08-22T01:32:21.8026500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.64,T*1F
2025-08-22T01:32:22.0026088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.64,T*1F
2025-08-22T01:32:22.2018733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-08-22T01:32:22.4024420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-08-22T01:32:22.6027577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-08-22T01:32:22.8017985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.64,T*1F
2025-08-22T01:32:23.0017414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.66,T*1D
2025-08-22T01:32:23.2020689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.68,T*13
2025-08-22T01:32:23.4018387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.70,T*1A
2025-08-22T01:32:23.6019318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.72,T*18
2025-08-22T01:32:23.8021575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.74,T*1E
2025-08-22T01:32:24.0021441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.76,T*1C
2025-08-22T01:32:24.2023871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.78,T*12
2025-08-22T01:32:24.4024707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.79,T*13
2025-08-22T01:32:24.6025604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.80,T*15
2025-08-22T01:32:24.8026710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.81,T*14
2025-08-22T01:32:25.0018267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.81,T*14
2025-08-22T01:32:25.2020657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.81,T*14
2025-08-22T01:32:25.4021270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.81,T*14
2025-08-22T01:32:25.6021934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.80,T*15
2025-08-22T01:32:25.8023153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.79,T*13
2025-08-22T01:32:26.0025459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.78,T*12
2025-08-22T01:32:26.2025503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.76,T*1C
2025-08-22T01:32:26.4022048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.74,T*1E
2025-08-22T01:32:26.6026767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.72,T*18
2025-08-22T01:32:26.8018809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.70,T*1A
2025-08-22T01:32:27.0019598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.67,T*1C
2025-08-22T01:32:27.2020638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.65,T*1E
2025-08-22T01:32:27.4021841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-08-22T01:32:27.6022807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.61,T*1A
2025-08-22T01:32:27.8024618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.59,T*11
2025-08-22T01:32:28.0024787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.57,T*1F
2025-08-22T01:32:28.2026112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.56,T*1E
2025-08-22T01:32:28.4024383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-22T01:32:28.6024738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-22T01:32:28.8025805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.56,T*1E
2025-08-22T01:32:29.0028403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.57,T*1F
2025-08-22T01:32:29.2020069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.58,T*10
2025-08-22T01:32:29.4022526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.60,T*1B
2025-08-22T01:32:29.6020336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-08-22T01:32:29.8024483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.65,T*1E
2025-08-22T01:32:30.0022863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.68,T*13
2025-08-22T01:32:30.2024230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.70,T*1A
2025-08-22T01:32:30.4027383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.72,T*18
2025-08-22T01:32:30.6019238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.73,T*19
2025-08-22T01:32:30.8019196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.74,T*1E
2025-08-22T01:32:31.0021029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.74,T*1E
2025-08-22T01:32:31.2021182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.74,T*1E
2025-08-22T01:32:31.4021668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.74,T*1E
2025-08-22T01:32:31.6023461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.72,T*18
2025-08-22T01:32:31.8024187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.71,T*1B
2025-08-22T01:32:32.0025666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.70,T*1A
2025-08-22T01:32:32.2027295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.69,T*12
2025-08-22T01:32:32.4025120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.68,T*13
2025-08-22T01:32:32.6024645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.67,T*1C
2025-08-22T01:32:32.8027378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.66,T*1D
2025-08-22T01:32:33.0018414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.66,T*1D
2025-08-22T01:32:33.2019766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.66,T*1D
2025-08-22T01:32:33.4021309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.65,T*1E
2025-08-22T01:32:33.6020775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.65,T*1E
2025-08-22T01:32:33.8026532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.66,T*1D
2025-08-22T01:32:34.0067451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.66,T*1D
2025-08-22T01:32:34.2017419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.67,T*1C
2025-08-22T01:32:34.4025303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.68,T*13
2025-08-22T01:32:34.6026770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.69,T*12
2025-08-22T01:32:34.8025377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.71,T*1B
2025-08-22T01:32:35.0025885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.72,T*18
2025-08-22T01:32:35.2027801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.73,T*19
2025-08-22T01:32:35.4018036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.73,T*19
2025-08-22T01:32:35.6060151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.73,T*19
2025-08-22T01:32:35.8025275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.72,T*18
2025-08-22T01:32:36.0025504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.71,T*1B
2025-08-22T01:32:36.2026785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.69,T*12
2025-08-22T01:32:36.4024744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.66,T*1D
2025-08-22T01:32:36.6026368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-08-22T01:32:36.8027410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.60,T*1B
2025-08-22T01:32:37.0030220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.57,T*1F
2025-08-22T01:32:37.2026068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-22T01:32:37.4026696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-22T01:32:37.6018822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-22T01:32:37.8019227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-22T01:32:38.0020863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-22T01:32:38.2021877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-22T01:32:38.4025142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-22T01:32:38.6027470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.56,T*1E
2025-08-22T01:32:38.8018743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.59,T*11
2025-08-22T01:32:39.0023714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.62,T*19
2025-08-22T01:32:39.1973891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.66,T*1D
2025-08-22T01:32:39.4026229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.70,T*1A
2025-08-22T01:32:39.6025283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.73,T*19
2025-08-22T01:32:39.8021232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.77,T*1D
2025-08-22T01:32:40.0023027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.80,T*15
2025-08-22T01:32:40.2024038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.82,T*17
2025-08-22T01:32:40.4021269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.83,T*16
2025-08-22T01:32:40.5972582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.84,T*11
2025-08-22T01:32:40.8023515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.83,T*16
2025-08-22T01:32:41.0024536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.81,T*14
2025-08-22T01:32:41.2024812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.79,T*13
2025-08-22T01:32:41.4026562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.75,T*1F
2025-08-22T01:32:41.6017870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.72,T*18
2025-08-22T01:32:41.8089944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.68,T*13
2025-08-22T01:32:42.0020856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.65,T*1E
2025-08-22T01:32:42.2022527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.62,T*19
2025-08-22T01:32:42.4028141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.60,T*1B
2025-08-22T01:32:42.6028065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.58,T*10
2025-08-22T01:32:42.8019754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.58,T*10
2025-08-22T01:32:43.0020106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.59,T*11
2025-08-22T01:32:43.2024275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.60,T*1B
2025-08-22T01:32:43.4023740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.62,T*19
2025-08-22T01:32:43.6026238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-08-22T01:32:43.8027510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.66,T*1D
2025-08-22T01:32:44.0018659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.68,T*13
2025-08-22T01:32:44.2020210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.69,T*12
2025-08-22T01:32:44.4027511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.71,T*1B
2025-08-22T01:32:44.6017692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.72,T*18
2025-08-22T01:32:44.8019040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.73,T*19
2025-08-22T01:32:45.0019534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.73,T*19
2025-08-22T01:32:45.2021847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.72,T*18
2025-08-22T01:32:45.4022720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.72,T*18
2025-08-22T01:32:45.6023881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.70,T*1A
2025-08-22T01:32:45.8025771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.69,T*12
2025-08-22T01:32:46.0026017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.67,T*1C
2025-08-22T01:32:46.2027773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.65,T*1E
2025-08-22T01:32:46.4023182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-08-22T01:32:46.6025907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.61,T*1A
2025-08-22T01:32:46.8026784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.60,T*1B
2025-08-22T01:32:47.0017435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.60,T*1B
2025-08-22T01:32:47.2019067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.60,T*1B
2025-08-22T01:32:47.4020158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.62,T*19
2025-08-22T01:32:47.6022375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-08-22T01:32:47.8021997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.66,T*1D
2025-08-22T01:32:48.0023740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.69,T*12
2025-08-22T01:32:48.2025848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.71,T*1B
2025-08-22T01:32:48.4018954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.74,T*1E
2025-08-22T01:32:48.6020712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.76,T*1C
2025-08-22T01:32:48.8020641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.77,T*1D
2025-08-22T01:32:49.0027783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.78,T*12
2025-08-22T01:32:49.2021307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.78,T*12
2025-08-22T01:32:49.4021899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.77,T*1D
2025-08-22T01:32:49.6023333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.75,T*1F
2025-08-22T01:32:49.8025262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.73,T*19
2025-08-22T01:32:50.0026320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.70,T*1A
2025-08-22T01:32:50.2028051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.66,T*1D
2025-08-22T01:32:50.4024726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-08-22T01:32:50.6026432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.60,T*1B
2025-08-22T01:32:50.8027082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.58,T*10
2025-08-22T01:32:51.0018875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-22T01:32:51.2019379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.54,T*1C
2025-08-22T01:32:51.4020854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-22T01:32:51.6022753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-22T01:32:51.8022837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.54,T*1C
2025-08-22T01:32:52.0024509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-22T01:32:52.2025976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.57,T*1F
2025-08-22T01:32:52.4021066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.60,T*1B
2025-08-22T01:32:52.6022201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-08-22T01:32:52.8023898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.66,T*1D
2025-08-22T01:32:53.0025040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.70,T*1A
2025-08-22T01:32:53.2025613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.74,T*1E
2025-08-22T01:32:53.4026721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.78,T*12
2025-08-22T01:32:53.6017876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.82,T*17
2025-08-22T01:32:53.8019315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.86,T*13
2025-08-22T01:32:54.0019994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.91,T*15
2025-08-22T01:32:54.2021229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.95,T*11
2025-08-22T01:32:54.4018918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.98,T*1C
2025-08-22T01:32:54.6019645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.01,T*1D
2025-08-22T01:32:54.8021081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.03,T*1F
2025-08-22T01:32:55.0022583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.05,T*19
2025-08-22T01:32:55.2023490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.05,T*19
2025-08-22T01:32:55.4023008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.04,T*18
2025-08-22T01:32:55.6023020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.02,T*1E
2025-08-22T01:32:55.8024689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.99,T*1D
2025-08-22T01:32:56.0027009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.96,T*12
2025-08-22T01:32:56.2017331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.91,T*15
2025-08-22T01:32:56.4018382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.87,T*12
2025-08-22T01:32:56.6020734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.82,T*17
2025-08-22T01:32:56.8023922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.78,T*12
2025-08-22T01:32:57.0024942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.73,T*19
2025-08-22T01:32:57.2025397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.69,T*12
2025-08-22T01:32:57.4025979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.66,T*1D
2025-08-22T01:32:57.6017916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.64,T*1F
2025-08-22T01:32:57.8017079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.62,T*19
2025-08-22T01:32:58.0020953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.62,T*19
2025-08-22T01:32:58.2018876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.62,T*19
2025-08-22T01:32:58.4018266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-08-22T01:32:58.6020104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.65,T*1E
2025-08-22T01:32:58.8021337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.68,T*13
2025-08-22T01:32:59.0019327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.71,T*1B
2025-08-22T01:32:59.2021945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.75,T*1F
2025-08-22T01:32:59.4023104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.80,T*15
2025-08-22T01:32:59.6022946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.85,T*10
2025-08-22T01:32:59.8025150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.90,T*14
2025-08-22T01:33:00.0025614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.95,T*11
2025-08-22T01:33:00.2026998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.00,T*1C
2025-08-22T01:33:00.4026120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.05,T*19
2025-08-22T01:33:00.6027200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.08,T*14
2025-08-22T01:33:00.8025196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.11,T*1C
2025-08-22T01:33:01.0026437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.13,T*1E
2025-08-22T01:33:01.2027702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.14,T*19
2025-08-22T01:33:01.4018963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.14,T*19
2025-08-22T01:33:01.6019660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.14,T*19
2025-08-22T01:33:01.8020986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.13,T*1E
2025-08-22T01:33:02.0020626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.11,T*1C
2025-08-22T01:33:02.2018852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.09,T*15
2025-08-22T01:33:02.4020430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.07,T*1B
2025-08-22T01:33:02.6021868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.04,T*18
2025-08-22T01:33:02.8024932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.02,T*1E
2025-08-22T01:33:03.0024790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.00,T*1C
2025-08-22T01:33:03.2025429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.98,T*1C
2025-08-22T01:33:03.4026610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.97,T*13
2025-08-22T01:33:03.6017570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.96,T*12
2025-08-22T01:33:03.8020069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.95,T*11
2025-08-22T01:33:04.0020499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.95,T*11
2025-08-22T01:33:04.2021374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.95,T*11
2025-08-22T01:33:04.4018398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.96,T*12
2025-08-22T01:33:04.6019966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.98,T*1C
2025-08-22T01:33:04.8020278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.00,T*1C
2025-08-22T01:33:05.0024977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.02,T*1E
2025-08-22T01:33:05.2021294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.04,T*18
2025-08-22T01:33:05.4018792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.07,T*1B
2025-08-22T01:33:05.6027608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.09,T*15
2025-08-22T01:33:05.8019062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.11,T*1C
2025-08-22T01:33:06.0020174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.13,T*1E
2025-08-22T01:33:06.2020339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.14,T*19
2025-08-22T01:33:06.4025382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.14,T*19
2025-08-22T01:33:06.6020597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.14,T*19
2025-08-22T01:33:06.8021850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.13,T*1E
2025-08-22T01:33:07.0021772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.11,T*1C
2025-08-22T01:33:07.2022020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.10,T*1D
2025-08-22T01:33:07.4024156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.07,T*1B
2025-08-22T01:33:07.6026260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.05,T*19
2025-08-22T01:33:07.8027834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.03,T*1F
2025-08-22T01:33:08.0017973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.02,T*1E
2025-08-22T01:33:08.2025046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.01,T*1D
2025-08-22T01:33:08.4024150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.00,T*1C
2025-08-22T01:33:08.6024339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.01,T*1D
2025-08-22T01:33:08.8025197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.02,T*1E
2025-08-22T01:33:09.0019314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.04,T*18
2025-08-22T01:33:09.2021106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.07,T*1B
2025-08-22T01:33:09.4024248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.10,T*1D
2025-08-22T01:33:09.6026217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.14,T*19
2025-08-22T01:33:09.8026959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.18,T*15
2025-08-22T01:33:10.0018879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.22,T*1C
2025-08-22T01:33:10.2019454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.26,T*18
2025-08-22T01:33:10.4026174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.30,T*1F
2025-08-22T01:33:10.6026764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.35,T*1A
2025-08-22T01:33:10.8018558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.38,T*17
2025-08-22T01:33:11.0020763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.41,T*19
2025-08-22T01:33:11.2020476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.43,T*1B
2025-08-22T01:33:11.4023687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.44,T*1C
2025-08-22T01:33:11.6025273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.44,T*1C
2025-08-22T01:33:11.8026239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.43,T*1B
2025-08-22T01:33:12.0027550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.41,T*19
2025-08-22T01:33:12.2021546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.37,T*18
2025-08-22T01:33:12.4027834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.33,T*1C
2025-08-22T01:33:12.6019651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.28,T*16
2025-08-22T01:33:12.8019843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.23,T*1D
2025-08-22T01:33:13.0020842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.18,T*15
2025-08-22T01:33:13.2026046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.14,T*19
2025-08-22T01:33:13.4026597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.10,T*1D
2025-08-22T01:33:13.6018343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.08,T*14
2025-08-22T01:33:13.8020367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.07,T*1B
2025-08-22T01:33:14.0020750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.07,T*1B
2025-08-22T01:33:14.2027275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.08,T*14
2025-08-22T01:33:14.4020753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.10,T*1D
2025-08-22T01:33:14.6022334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.14,T*19
2025-08-22T01:33:14.8021803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.17,T*1A
2025-08-22T01:33:15.0024788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.22,T*1C
2025-08-22T01:33:15.2025040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.26,T*18
2025-08-22T01:33:15.4026732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.30,T*1F
2025-08-22T01:33:15.6017948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.33,T*1C
2025-08-22T01:33:15.8047723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.36,T*19
2025-08-22T01:33:16.0020563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.38,T*17
2025-08-22T01:33:16.2021212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.40,T*18
2025-08-22T01:33:16.4018405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.41,T*19
2025-08-22T01:33:16.6019580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.41,T*19
2025-08-22T01:33:16.8020964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.41,T*19
2025-08-22T01:33:17.0021735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.40,T*18
2025-08-22T01:33:17.2023032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.39,T*16
2025-08-22T01:33:17.4023853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.37,T*18
2025-08-22T01:33:17.6025840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.35,T*1A
2025-08-22T01:33:17.8026595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.33,T*1C
2025-08-22T01:33:18.0028300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.31,T*1E
2025-08-22T01:33:18.2018837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.29,T*17
2025-08-22T01:33:18.4025257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.28,T*16
2025-08-22T01:33:18.6026060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.26,T*18
2025-08-22T01:33:18.8018805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.26,T*18
2025-08-22T01:33:19.0019751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.25,T*1B
2025-08-22T01:33:19.2021514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.25,T*1B
2025-08-22T01:33:19.4022490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.25,T*1B
2025-08-22T01:33:19.6023818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.26,T*18
2025-08-22T01:33:19.8024473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.27,T*19
2025-08-22T01:33:20.0025384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.29,T*17
2025-08-22T01:33:20.2113623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.30,T*1F
2025-08-22T01:33:20.4023890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.32,T*1D
2025-08-22T01:33:20.6024638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.34,T*1B
2025-08-22T01:33:20.7989317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.37,T*18
2025-08-22T01:33:21.0027045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.39,T*16
2025-08-22T01:33:21.2017185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.41,T*19
2025-08-22T01:33:21.4019869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.43,T*1B
2025-08-22T01:33:21.6020466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.44,T*1C
2025-08-22T01:33:21.8022224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.45,T*1D
2025-08-22T01:33:22.0023275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.46,T*1E
2025-08-22T01:33:22.2024508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.45,T*1D
2025-08-22T01:33:22.4020115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.45,T*1D
2025-08-22T01:33:22.6021872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.43,T*1B
2025-08-22T01:33:22.8023791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.41,T*19
2025-08-22T01:33:23.0024132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.39,T*16
2025-08-22T01:33:23.2025206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.37,T*18
2025-08-22T01:33:23.4026473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.34,T*1B
2025-08-22T01:33:23.6020768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.32,T*1D
2025-08-22T01:33:23.8019956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.30,T*1F
2025-08-22T01:33:24.0023039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.28,T*16
2025-08-22T01:33:24.2025075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.26,T*18
2025-08-22T01:33:24.4020695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.25,T*1B
2025-08-22T01:33:24.6022855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.24,T*1A
2025-08-22T01:33:24.8052847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.24,T*1A
2025-08-22T01:33:25.0025377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.23,T*1D
2025-08-22T01:33:25.2025833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.23,T*1D
2025-08-22T01:33:25.4025385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.23,T*1D
2025-08-22T01:33:25.6025903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.24,T*1A
2025-08-22T01:33:25.8018320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.24,T*1A
2025-08-22T01:33:26.0024844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.24,T*1A
2025-08-22T01:33:26.2026644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.24,T*1A
2025-08-22T01:33:26.4019667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.24,T*1A
2025-08-22T01:33:26.6021034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.24,T*1A
2025-08-22T01:33:26.8026992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.23,T*1D
2025-08-22T01:33:27.0027823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.23,T*1D
2025-08-22T01:33:27.2018730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.22,T*1C
2025-08-22T01:33:27.4020852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.22,T*1C
2025-08-22T01:33:27.6019114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.21,T*1F
2025-08-22T01:33:27.8023844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.21,T*1F
2025-08-22T01:33:28.0024510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.22,T*1C
2025-08-22T01:33:28.2026363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.22,T*1C
2025-08-22T01:33:28.4022946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.24,T*1A
2025-08-22T01:33:28.6023682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.25,T*1B
2025-08-22T01:33:28.8024007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.27,T*19
2025-08-22T01:33:29.0025845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.29,T*17
2025-08-22T01:33:29.2027219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.31,T*1E
2025-08-22T01:33:29.4018348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.33,T*1C
2025-08-22T01:33:29.6023207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.34,T*1B
2025-08-22T01:33:29.8022210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.36,T*19
2025-08-22T01:33:30.0024254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.37,T*18
2025-08-22T01:33:30.2024183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.38,T*17
2025-08-22T01:33:30.4022329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.39,T*16
2025-08-22T01:33:30.6019457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.41,T*19
2025-08-22T01:33:30.8020051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.41,T*19
2025-08-22T01:33:31.0020831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.42,T*1A
2025-08-22T01:33:31.2023483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.42,T*1A
2025-08-22T01:33:31.4020015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.42,T*1A
2025-08-22T01:33:31.6020479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.42,T*1A
2025-08-22T01:33:31.8021633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.41,T*19
2025-08-22T01:33:32.0022420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.39,T*16
2025-08-22T01:33:32.2027325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.38,T*17
2025-08-22T01:33:32.4023456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.35,T*1A
2025-08-22T01:33:32.6025052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.33,T*1C
2025-08-22T01:33:32.8027237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.30,T*1F
2025-08-22T01:33:33.0018978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.27,T*19
2025-08-22T01:33:33.2019195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.23,T*1D
2025-08-22T01:33:33.4020263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.19,T*14
2025-08-22T01:33:33.6021582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.16,T*1B
2025-08-22T01:33:33.8022820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.12,T*1F
2025-08-22T01:33:34.0019628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.08,T*14
2025-08-22T01:33:34.1968630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.04,T*18
2025-08-22T01:33:34.4019079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.01,T*1D
2025-08-22T01:33:34.6020764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.98,T*1C
2025-08-22T01:33:34.8022330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.96,T*12
2025-08-22T01:33:35.0023776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.95,T*11
2025-08-22T01:33:35.2020131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.94,T*10
2025-08-22T01:33:35.4023412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.95,T*11
2025-08-22T01:33:35.6020171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.97,T*13
2025-08-22T01:33:35.8020609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.99,T*1D
2025-08-22T01:33:36.0022302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.02,T*1E
2025-08-22T01:33:36.2026812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.07,T*1B
2025-08-22T01:33:36.4025966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.11,T*1C
2025-08-22T01:33:36.6026854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.16,T*1B
2025-08-22T01:33:36.8019048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.22,T*1C
2025-08-22T01:33:37.0026933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.27,T*19
2025-08-22T01:33:37.2027412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.32,T*1D
2025-08-22T01:33:37.4018209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.37,T*18
2025-08-22T01:33:37.6020125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.42,T*1A
2025-08-22T01:33:37.8021715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.45,T*1D
2025-08-22T01:33:38.0026379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.48,T*10
2025-08-22T01:33:38.2018998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.50,T*19
2025-08-22T01:33:38.4024930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.52,T*1B
2025-08-22T01:33:38.6026479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.52,T*1B
2025-08-22T01:33:38.8026739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.51,T*18
2025-08-22T01:33:39.0019110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.48,T*10
2025-08-22T01:33:39.2019518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.45,T*1D
2025-08-22T01:33:39.4020227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.41,T*19
2025-08-22T01:33:39.6021453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.36,T*19
2025-08-22T01:33:39.8024038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.31,T*1E
2025-08-22T01:33:40.0027342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.25,T*1B
2025-08-22T01:33:40.2028250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.20,T*1E
2025-08-22T01:33:40.4024671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.15,T*18
2025-08-22T01:33:40.6026376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.10,T*1D
2025-08-22T01:33:40.8027182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.06,T*1A
2025-08-22T01:33:41.0018073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.03,T*1F
2025-08-22T01:33:41.2020057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.00,T*1C
2025-08-22T01:33:41.4020717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.98,T*1C
2025-08-22T01:33:41.6022594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.97,T*13
2025-08-22T01:33:41.8023359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.97,T*13
2025-08-22T01:33:42.0024719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.98,T*1C
2025-08-22T01:33:42.2024994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.99,T*1D
2025-08-22T01:33:42.4021653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.00,T*1C
2025-08-22T01:33:42.6022019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.02,T*1E
2025-08-22T01:33:42.8019225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.04,T*18
2025-08-22T01:33:43.0020801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.06,T*1A
2025-08-22T01:33:43.2022226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.08,T*14
2025-08-22T01:33:43.4023076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.10,T*1D
2025-08-22T01:33:43.6026426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.11,T*1C
2025-08-22T01:33:43.8018568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.11,T*1C
2025-08-22T01:33:44.0019225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.11,T*1C
2025-08-22T01:33:44.2019227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.11,T*1C
2025-08-22T01:33:44.4025824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.11,T*1C
2025-08-22T01:33:44.6027116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.11,T*1C
2025-08-22T01:33:44.8018472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.11,T*1C
2025-08-22T01:33:45.0019763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.11,T*1C
2025-08-22T01:33:45.2020940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.11,T*1C
2025-08-22T01:33:45.4021792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.12,T*1F
2025-08-22T01:33:45.6023478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.12,T*1F
2025-08-22T01:33:45.8023928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.12,T*1F
2025-08-22T01:33:46.0025469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.13,T*1E
2025-08-22T01:33:46.2023660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.13,T*1E
2025-08-22T01:33:46.4022050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.13,T*1E
2025-08-22T01:33:46.6023441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.14,T*19
2025-08-22T01:33:46.8024011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.14,T*19
2025-08-22T01:33:47.0024816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.14,T*19
2025-08-22T01:33:47.2026500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.14,T*19
2025-08-22T01:33:47.4026526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.15,T*18
2025-08-22T01:33:47.6019399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.15,T*18
2025-08-22T01:33:47.8019694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.16,T*1B
2025-08-22T01:33:48.0021375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.16,T*1B
2025-08-22T01:33:48.2021834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.16,T*1B
2025-08-22T01:33:48.4016877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.16,T*1B
2025-08-22T01:33:48.6019937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.15,T*18
2025-08-22T01:33:48.8020195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.14,T*19
2025-08-22T01:33:49.0022117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.13,T*1E
2025-08-22T01:33:49.2023482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.11,T*1C
2025-08-22T01:33:49.4024536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.09,T*15
2025-08-22T01:33:49.6027048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.06,T*1A
2025-08-22T01:33:49.8017564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.03,T*1F
2025-08-22T01:33:50.0019662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.00,T*1C
2025-08-22T01:33:50.2020373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.97,T*13
2025-08-22T01:33:50.4026916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.93,T*17
2025-08-22T01:33:50.6027713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.90,T*14
2025-08-22T01:33:50.8018114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.87,T*12
2025-08-22T01:33:51.0019420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.85,T*10
2025-08-22T01:33:51.2021202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.83,T*16
2025-08-22T01:33:51.4021076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.83,T*16
2025-08-22T01:33:51.6024512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.84,T*11
2025-08-22T01:33:51.8026167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.85,T*10
2025-08-22T01:33:52.0027376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.88,T*1D
2025-08-22T01:33:52.2018414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.91,T*15
2025-08-22T01:33:52.4025219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.95,T*11
2025-08-22T01:33:52.6026057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.00,T*1C
2025-08-22T01:33:52.8027767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.04,T*18
2025-08-22T01:33:53.0018539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.08,T*14
2025-08-22T01:33:53.2020567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.11,T*1C
2025-08-22T01:33:53.4021105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.13,T*1E
2025-08-22T01:33:53.6022064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.15,T*18
2025-08-22T01:33:53.8023704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.15,T*18
2025-08-22T01:33:54.0025112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.14,T*19
2025-08-22T01:33:54.2024604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.13,T*1E
2025-08-22T01:33:54.4026174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.10,T*1D
2025-08-22T01:33:54.6027797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.07,T*1B
2025-08-22T01:33:54.8019429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.03,T*1F
2025-08-22T01:33:55.0017790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.99,T*1D
2025-08-22T01:33:55.2022338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.95,T*11
2025-08-22T01:33:55.4022303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.91,T*15
2025-08-22T01:33:55.6022747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.88,T*1D
2025-08-22T01:33:55.8024894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.85,T*10
2025-08-22T01:33:56.0026579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.83,T*16
2025-08-22T01:33:56.2025352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.82,T*17
2025-08-22T01:33:56.4023356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.81,T*14
2025-08-22T01:33:56.6024115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.81,T*14
2025-08-22T01:33:56.8025564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.82,T*17
2025-08-22T01:33:57.0026545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.82,T*17
2025-08-22T01:33:57.2027700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.82,T*17
2025-08-22T01:33:57.4020704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.83,T*16
2025-08-22T01:33:57.6022260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.83,T*16
2025-08-22T01:33:57.8022939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.84,T*11
2025-08-22T01:33:58.0024405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.85,T*10
2025-08-22T01:33:58.2026103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.86,T*13
2025-08-22T01:33:58.4016286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.87,T*12
2025-08-22T01:33:58.6019490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.88,T*1D
2025-08-22T01:33:58.8020584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.90,T*14
2025-08-22T01:33:59.0021501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.93,T*17
2025-08-22T01:33:59.2023049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.96,T*12
2025-08-22T01:33:59.4024299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.99,T*1D
2025-08-22T01:33:59.6023521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.02,T*1E
2025-08-22T01:33:59.8021886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.06,T*1A
2025-08-22T01:34:00.0023437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.09,T*15
2025-08-22T01:34:00.2024463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.11,T*1C
2025-08-22T01:34:00.4022610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.13,T*1E
2025-08-22T01:34:00.6022811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.15,T*18
2025-08-22T01:34:00.8023870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.15,T*18
2025-08-22T01:34:01.0025352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.14,T*19
2025-08-22T01:34:01.2027037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.13,T*1E
2025-08-22T01:34:01.4021452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.10,T*1D
2025-08-22T01:34:01.6023502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.07,T*1B
2025-08-22T01:34:01.8024494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.02,T*1E
2025-08-22T01:34:02.0025570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.97,T*13
2025-08-22T01:34:02.2026986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.91,T*15
2025-08-22T01:34:02.4026791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.85,T*10
2025-08-22T01:34:02.6024674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.79,T*13
2025-08-22T01:34:02.8025842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.72,T*18
2025-08-22T01:34:03.0026967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.66,T*1D
2025-08-22T01:34:03.2018544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.61,T*1A
2025-08-22T01:34:03.4024475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.57,T*1F
2025-08-22T01:34:03.6066719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-22T01:34:03.8026215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-22T01:34:03.9985327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-22T01:34:04.2019737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-22T01:34:04.4025653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-22T01:34:04.6026669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.56,T*1E
2025-08-22T01:34:04.8018619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.61,T*1A
2025-08-22T01:34:05.0019776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.66,T*1D
2025-08-22T01:34:05.2020917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.71,T*1B
2025-08-22T01:34:05.4021979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.76,T*1C
2025-08-22T01:34:05.6021845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.82,T*17
2025-08-22T01:34:05.8022876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.87,T*12
2025-08-22T01:34:06.0024636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.92,T*16
2025-08-22T01:34:06.2025596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.96,T*12
2025-08-22T01:34:06.4023495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.00,T*1C
2025-08-22T01:34:06.6020783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.02,T*1E
2025-08-22T01:34:06.8021279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.04,T*18
2025-08-22T01:34:07.0022455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.05,T*19
2025-08-22T01:34:07.2023411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.05,T*19
2025-08-22T01:34:07.4025748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.04,T*18
2025-08-22T01:34:07.6025762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.02,T*1E
2025-08-22T01:34:07.8027157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.99,T*1D
2025-08-22T01:34:08.0018409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.96,T*12
2025-08-22T01:34:08.2024094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.92,T*16
2025-08-22T01:34:08.4021435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.88,T*1D
2025-08-22T01:34:08.6022140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.83,T*16
2025-08-22T01:34:08.8023832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.79,T*13
2025-08-22T01:34:09.0023720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.74,T*1E
2025-08-22T01:34:09.2025858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.70,T*1A
2025-08-22T01:34:09.4025821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.66,T*1D
2025-08-22T01:34:09.6017829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.62,T*19
2025-08-22T01:34:09.8017833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.59,T*11
2025-08-22T01:34:10.0020241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.57,T*1F
2025-08-22T01:34:10.2020258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-22T01:34:10.4023851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-22T01:34:10.6017856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-22T01:34:10.8019634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-22T01:34:11.0020289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-22T01:34:11.2022570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.54,T*1C
2025-08-22T01:34:11.4023869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-22T01:34:11.6025428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.56,T*1E
2025-08-22T01:34:11.8027502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.58,T*10
2025-08-22T01:34:12.0018766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.60,T*1B
2025-08-22T01:34:12.2019807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.62,T*19
2025-08-22T01:34:12.4026768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-08-22T01:34:12.6021425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-08-22T01:34:12.8022115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.64,T*1F
2025-08-22T01:34:13.0023181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-08-22T01:34:13.2025264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-08-22T01:34:13.4026234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.61,T*1A
2025-08-22T01:34:13.6026353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.60,T*1B
2025-08-22T01:34:13.8018613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.57,T*1F
2025-08-22T01:34:14.0018175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-22T01:34:14.2020927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-22T01:34:14.4025872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-22T01:34:14.6023746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-22T01:34:14.8024718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-22T01:34:15.0026248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-22T01:34:15.2026748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-22T01:34:15.4017644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-22T01:34:15.6021818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-22T01:34:15.8022997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-22T01:34:16.0027644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-22T01:34:16.2018660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-22T01:34:16.4025608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-22T01:34:16.6104262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-22T01:34:16.8017296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-22T01:34:17.0019060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-22T01:34:17.2022904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-22T01:34:17.4024426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.56,T*1E
2025-08-22T01:34:17.6024297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.57,T*1F
2025-08-22T01:34:17.8027500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.58,T*10
2025-08-22T01:34:18.0019263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.58,T*10
2025-08-22T01:34:18.2019286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.56,T*1E
2025-08-22T01:34:18.4028259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-22T01:34:18.6017750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-22T01:34:18.8019234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-22T01:34:19.0021935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-22T01:34:19.2022602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-22T01:34:19.4023509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-22T01:34:19.6024557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-22T01:34:19.8025118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-22T01:34:20.0027286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-22T01:34:20.2018712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-22T01:34:20.4024194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-22T01:34:20.6025038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-22T01:34:20.8025645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-22T01:34:21.0027252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-22T01:34:21.2019713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-22T01:34:21.4019893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-22T01:34:21.6020731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-22T01:34:21.8023532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-22T01:34:22.0025358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-22T01:34:22.2026585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-22T01:34:22.4026029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-22T01:34:22.6052626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-22T01:34:22.8018703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-22T01:34:23.0019477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-22T01:34:23.2020757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-22T01:34:23.4021799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-22T01:34:23.6023715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-22T01:34:23.8024475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-22T01:34:24.0020210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-22T01:34:24.2022364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-22T01:34:24.4018033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-22T01:34:24.6019641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-22T01:34:24.8019927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-22T01:34:25.0021920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-22T01:34:25.2022725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-22T01:34:25.4024175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-22T01:34:25.6024105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-22T01:34:25.8025751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-22T01:34:26.0027297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-22T01:34:26.2018287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-22T01:34:26.4025683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-22T01:34:26.6027118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-22T01:34:26.8016909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-22T01:34:27.0027178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-22T01:34:27.2017420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-22T01:34:27.4020032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-22T01:34:27.6021938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-22T01:34:27.8022483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-22T01:34:28.0024120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-22T01:34:28.2025225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-22T01:34:28.4023286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-22T01:34:28.6018645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-22T01:34:28.8019929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-22T01:34:29.0020851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-22T01:34:29.2021750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-22T01:34:29.4023370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-22T01:34:29.6026809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-22T01:34:29.8026264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-22T01:34:30.0018088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-22T01:34:30.2019446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-22T01:34:30.4027160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-22T01:34:30.6024000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-22T01:34:30.8025947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-22T01:34:31.0026741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-22T01:34:31.2027833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-22T01:34:31.4018637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-22T01:34:31.6019904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-22T01:34:31.8021147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-22T01:34:32.0022416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-22T01:34:32.2022985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-22T01:34:32.4018861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-22T01:34:32.6021673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-22T01:34:32.8022556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-22T01:34:33.0023601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-22T01:34:33.2024718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-22T01:34:33.4025595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-22T01:34:33.6026977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-22T01:34:33.8017483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-22T01:34:34.0019148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-22T01:34:34.2021098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-22T01:34:34.4027758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-22T01:34:34.6016691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-22T01:34:34.8019641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-22T01:34:35.0021733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-22T01:34:35.2022243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.41,T*10
2025-08-22T01:34:35.4024261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.36,T*10
2025-08-22T01:34:35.6024822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.30,T*16
2025-08-22T01:34:35.8025659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.26,T*11
2025-08-22T01:34:36.0026751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.21,T*16
2025-08-22T01:34:36.2018634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.18,T*1C
2025-08-22T01:34:36.4025727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.15,T*11
2025-08-22T01:34:36.6027535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.12,T*16
2025-08-22T01:34:36.8018032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.10,T*14
2025-08-22T01:34:37.0019175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.08,T*1D
2025-08-22T01:34:37.2020022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.07,T*12
2025-08-22T01:34:37.4021851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.06,T*13
2025-08-22T01:34:37.6023156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.06,T*13
2025-08-22T01:34:37.8024790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.06,T*13
2025-08-22T01:34:38.0024049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.07,T*12
2025-08-22T01:34:38.2026538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.09,T*1C
2025-08-22T01:34:38.4022606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.11,T*15
2025-08-22T01:34:38.6017836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.13,T*17
2025-08-22T01:34:38.8019691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.16,T*12
2025-08-22T01:34:39.0025588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.17,T*13
2025-08-22T01:34:39.2017107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.19,T*1D
2025-08-22T01:34:39.4018579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.20,T*17
2025-08-22T01:34:39.6020095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.21,T*16
2025-08-22T01:34:39.8020703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.21,T*16
2025-08-22T01:34:40.0021843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.21,T*16
2025-08-22T01:34:40.2022840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.20,T*17
2025-08-22T01:34:40.4018423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.19,T*1D
2025-08-22T01:34:40.6021176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.17,T*13
2025-08-22T01:34:40.8021148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.15,T*11
2025-08-22T01:34:41.0023719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.12,T*16
2025-08-22T01:34:41.2024805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.09,T*1C
2025-08-22T01:34:41.4025103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.06,T*13
2025-08-22T01:34:41.6027109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.02,T*17
2025-08-22T01:34:41.8018248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.98,T*15
2025-08-22T01:34:42.0019136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.94,T*19
2025-08-22T01:34:42.2020707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.91,T*1C
2025-08-22T01:34:42.4025776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.89,T*15
2025-08-22T01:34:42.6018080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.87,T*1B
2025-08-22T01:34:42.8018095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.86,T*1A
2025-08-22T01:34:43.0020690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.85,T*19
2025-08-22T01:34:43.2021745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.86,T*1A
2025-08-22T01:34:43.4020479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.86,T*1A
2025-08-22T01:34:43.6027745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.87,T*1B
2025-08-22T01:34:43.8019499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.88,T*14
2025-08-22T01:34:44.0021002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.88,T*14
2025-08-22T01:34:44.2021400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.88,T*14
2025-08-22T01:34:44.4026521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.88,T*14
2025-08-22T01:34:44.6017442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.87,T*1B
2025-08-22T01:34:44.8018857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.85,T*19
2025-08-22T01:34:45.0019987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.83,T*1F
2025-08-22T01:34:45.2021574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.80,T*1C
2025-08-22T01:34:45.4023079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.78,T*1B
2025-08-22T01:34:45.6024014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.75,T*16
2025-08-22T01:34:45.8025033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.72,T*11
2025-08-22T01:34:46.0026349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.69,T*1B
2025-08-22T01:34:46.2027388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.67,T*15
2025-08-22T01:34:46.4017791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.66,T*14
2025-08-22T01:34:46.6024831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.64,T*16
2025-08-22T01:34:46.8025433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.63,T*11
2025-08-22T01:34:47.0027542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.63,T*11
2025-08-22T01:34:47.2019327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.63,T*11
2025-08-22T01:34:47.4019684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.64,T*16
2025-08-22T01:34:47.6021426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.65,T*17
2025-08-22T01:34:47.8022281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.66,T*14
2025-08-22T01:34:48.0023435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.68,T*1A
2025-08-22T01:34:48.2024480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.70,T*13
2025-08-22T01:34:48.4026821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.71,T*12
2025-08-22T01:34:48.6023431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.73,T*10
2025-08-22T01:34:48.8024462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.74,T*17
2025-08-22T01:34:49.0023619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.75,T*16
2025-08-22T01:34:49.2026192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.75,T*16
2025-08-22T01:34:49.4027204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.74,T*17
2025-08-22T01:34:49.6019143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.73,T*10
2025-08-22T01:34:49.8021009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.72,T*11
2025-08-22T01:34:50.0020593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.70,T*13
2025-08-22T01:34:50.2022646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.68,T*1A
2025-08-22T01:34:50.4023001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.66,T*14
2025-08-22T01:34:50.6023940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.64,T*16
2025-08-22T01:34:50.8023448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.62,T*10
2025-08-22T01:34:51.0024848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.60,T*12
2025-08-22T01:34:51.2022441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.59,T*18
2025-08-22T01:34:51.4024149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.58,T*19
2025-08-22T01:34:51.6025754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.58,T*19
2025-08-22T01:34:51.8027740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.58,T*19
2025-08-22T01:34:52.0026383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.59,T*18
2025-08-22T01:34:52.2019638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.59,T*18
2025-08-22T01:34:52.4019954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.60,T*12
2025-08-22T01:34:52.6025886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.60,T*12
2025-08-22T01:34:52.8027358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.60,T*12
2025-08-22T01:34:53.0019079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.59,T*18
2025-08-22T01:34:53.2019304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.58,T*19
2025-08-22T01:34:53.4025521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.57,T*16
2025-08-22T01:34:53.6021011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.56,T*17
2025-08-22T01:34:53.8022132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.54,T*15
2025-08-22T01:34:54.0023285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.52,T*13
2025-08-22T01:34:54.2024784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.50,T*11
2025-08-22T01:34:54.4025155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.47,T*17
2025-08-22T01:34:54.6020714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.45,T*15
2025-08-22T01:34:54.8022010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.42,T*12
2025-08-22T01:34:55.0021612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.40,T*10
2025-08-22T01:34:55.2023845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.38,T*1F
2025-08-22T01:34:55.4024999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.37,T*10
2025-08-22T01:34:55.6025273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.36,T*11
2025-08-22T01:34:55.8027051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.35,T*12
2025-08-22T01:34:56.0025702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.35,T*12
2025-08-22T01:34:56.2027272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.35,T*12
2025-08-22T01:34:56.4020962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.36,T*11
2025-08-22T01:34:56.6026621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.37,T*10
2025-08-22T01:34:56.8028555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.39,T*1E
2025-08-22T01:34:57.0018990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.41,T*11
2025-08-22T01:34:57.2019223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.43,T*13
2025-08-22T01:34:57.4021597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.45,T*15
2025-08-22T01:34:57.6102300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.47,T*17
2025-08-22T01:34:57.8023953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.50,T*11
2025-08-22T01:34:58.0023961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.52,T*13
2025-08-22T01:34:58.2024722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.54,T*15
2025-08-22T01:34:58.4019668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.55,T*14
2025-08-22T01:34:58.6026653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.56,T*17
2025-08-22T01:34:58.8018117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.56,T*17
2025-08-22T01:34:59.0019777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.56,T*17
2025-08-22T01:34:59.2020140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.54,T*15
2025-08-22T01:34:59.4021274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.52,T*13
2025-08-22T01:34:59.6082333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.49,T*19
2025-08-22T01:34:59.8025121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.46,T*16
2025-08-22T01:35:00.0097264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.42,T*12
2025-08-22T01:35:00.2027986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.38,T*1F
2025-08-22T01:35:00.4024606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.35,T*12
2025-08-22T01:35:00.6023363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.31,T*16
2025-08-22T01:35:00.8021230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.29,T*1F
2025-08-22T01:35:01.0021770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.27,T*11
2025-08-22T01:35:01.2023441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.25,T*13
2025-08-22T01:35:01.4022157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.25,T*13
2025-08-22T01:35:01.6025250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.25,T*13
2025-08-22T01:35:01.8026697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.25,T*13
2025-08-22T01:35:02.0017873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.27,T*11
2025-08-22T01:35:02.2024281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.29,T*1F
2025-08-22T01:35:02.4021535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.31,T*16
2025-08-22T01:35:02.6017511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.34,T*13
2025-08-22T01:35:02.8019319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.36,T*11
2025-08-22T01:35:03.0024610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.38,T*1F
2025-08-22T01:35:03.2018360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.41,T*11
2025-08-22T01:35:03.4019084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.42,T*12
2025-08-22T01:35:03.6020919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.43,T*13
2025-08-22T01:35:03.8018001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.44,T*14
2025-08-22T01:35:04.0023221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.44,T*14
2025-08-22T01:35:04.2027083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.43,T*13
2025-08-22T01:35:04.4023781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.42,T*12
2025-08-22T01:35:04.6021226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.40,T*10
2025-08-22T01:35:04.7985760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.37,T*10
2025-08-22T01:35:05.0023808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.35,T*12
2025-08-22T01:35:05.2018374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.32,T*15
2025-08-22T01:35:05.4017432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.30,T*17
2025-08-22T01:35:05.6019729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.28,T*1E
2025-08-22T01:35:05.8022772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.27,T*11
2025-08-22T01:35:06.0023143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.26,T*10
2025-08-22T01:35:06.2024364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.25,T*13
2025-08-22T01:35:06.4024712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.25,T*13
2025-08-22T01:35:06.6018857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.26,T*10
2025-08-22T01:35:06.8024598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.27,T*11
2025-08-22T01:35:07.0026537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.29,T*1F
2025-08-22T01:35:07.2028290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.31,T*16
2025-08-22T01:35:07.4018924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.33,T*14
2025-08-22T01:35:07.6020895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.36,T*11
2025-08-22T01:35:07.8020287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.39,T*1E
2025-08-22T01:35:08.0023070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.42,T*12
2025-08-22T01:35:08.2024265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.45,T*15
2025-08-22T01:35:08.4018695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.48,T*18
2025-08-22T01:35:08.6026971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.51,T*10
2025-08-22T01:35:08.8027990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.53,T*12
2025-08-22T01:35:09.0018066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.55,T*14
2025-08-22T01:35:09.2023887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.56,T*17
2025-08-22T01:35:09.4023382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.57,T*16
2025-08-22T01:35:09.6023114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.57,T*16
2025-08-22T01:35:09.8018653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.56,T*17
2025-08-22T01:35:10.0019845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.54,T*15
2025-08-22T01:35:10.2022218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.52,T*13
2025-08-22T01:35:10.4022204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.50,T*11
2025-08-22T01:35:10.6020582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.47,T*17
2025-08-22T01:35:10.8021530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.44,T*14
2025-08-22T01:35:11.0022611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.41,T*11
2025-08-22T01:35:11.2024194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.37,T*10
2025-08-22T01:35:11.4026807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.33,T*14
2025-08-22T01:35:11.6028009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.30,T*17
2025-08-22T01:35:11.8018896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.27,T*11
2025-08-22T01:35:12.0080297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.24,T*12
2025-08-22T01:35:12.2021506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.22,T*14
2025-08-22T01:35:12.4022022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.20,T*16
2025-08-22T01:35:12.6058109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.19,T*1C
2025-08-22T01:35:12.8024142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.19,T*1C
2025-08-22T01:35:13.0025141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.19,T*1C
2025-08-22T01:35:13.2026100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.21,T*17
2025-08-22T01:35:13.4025136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.23,T*15
2025-08-22T01:35:13.6027779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.25,T*13
2025-08-22T01:35:13.8019317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.29,T*1F
2025-08-22T01:35:14.0020108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.33,T*14
2025-08-22T01:35:14.2020854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.38,T*1F
2025-08-22T01:35:14.4022507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.44,T*14
2025-08-22T01:35:14.6030940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.50,T*11
2025-08-22T01:35:14.8020580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.57,T*16
2025-08-22T01:35:15.0021327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.64,T*16
2025-08-22T01:35:15.2023416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.71,T*12
2025-08-22T01:35:15.4024540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.78,T*1B
2025-08-22T01:35:15.6025053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.84,T*18
2025-08-22T01:35:15.8026879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.90,T*1D
2025-08-22T01:35:16.0018327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.94,T*19
2025-08-22T01:35:16.2019351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.97,T*1A
2025-08-22T01:35:16.4019425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.98,T*15
2025-08-22T01:35:16.6020796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.97,T*1A
2025-08-22T01:35:16.8022870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.94,T*19
2025-08-22T01:35:17.0023271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.89,T*15
2025-08-22T01:35:17.2023910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.83,T*1F
2025-08-22T01:35:17.4025840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.75,T*16
2025-08-22T01:35:17.6026613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.66,T*14
2025-08-22T01:35:17.8027694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.56,T*17
2025-08-22T01:35:18.0019020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.47,T*17
2025-08-22T01:35:18.2019674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.39,T*1E
2025-08-22T01:35:18.4021146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.31,T*16
2025-08-22T01:35:18.6021904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.25,T*13
2025-08-22T01:35:18.8023176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.21,T*17
2025-08-22T01:35:19.0023808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.18,T*1D
2025-08-22T01:35:19.2023147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.17,T*12
2025-08-22T01:35:19.4024238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.18,T*1D
2025-08-22T01:35:19.6025185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.21,T*17
2025-08-22T01:35:19.8026796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.25,T*13
2025-08-22T01:35:20.0027074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.31,T*16
2025-08-22T01:35:20.2018626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.38,T*1F
2025-08-22T01:35:20.4020327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.46,T*16
2025-08-22T01:35:20.6026089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.55,T*14
2025-08-22T01:35:20.8028760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.64,T*16
2025-08-22T01:35:21.0036435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.73,T*10
2025-08-22T01:35:21.2019135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.81,T*1D
2025-08-22T01:35:21.4020059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.89,T*15
2025-08-22T01:35:21.6020073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.96,T*1B
2025-08-22T01:35:21.8021698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.02,T*17
2025-08-22T01:35:22.0022920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.06,T*13
2025-08-22T01:35:22.2024902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.09,T*1C
2025-08-22T01:35:22.4104369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.10,T*14
2025-08-22T01:35:22.6021208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.11,T*15
2025-08-22T01:35:22.8023721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.10,T*14
2025-08-22T01:35:23.0023186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.08,T*1D
2025-08-22T01:35:23.2025527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.06,T*13
2025-08-22T01:35:23.4026743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.03,T*16
2025-08-22T01:35:23.6023298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.00,T*15
2025-08-22T01:35:23.8024053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.96,T*1B
2025-08-22T01:35:24.0025517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.92,T*1F
2025-08-22T01:35:24.2024812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.88,T*14
2025-08-22T01:35:24.4027948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.85,T*19
2025-08-22T01:35:24.6024099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.81,T*1D
2025-08-22T01:35:24.8025940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.78,T*1B
2025-08-22T01:35:25.0027220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.75,T*16
2025-08-22T01:35:25.2019092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.72,T*11
2025-08-22T01:35:25.4020575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.71,T*12
2025-08-22T01:35:25.6018926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.69,T*1B
2025-08-22T01:35:25.8020259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.68,T*1A
2025-08-22T01:35:26.0027256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.68,T*1A
2025-08-22T01:35:26.2018579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.68,T*1A
2025-08-22T01:35:26.4019658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.69,T*1B
2025-08-22T01:35:26.6100657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.71,T*12
2025-08-22T01:35:26.8017702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.74,T*17
2025-08-22T01:35:27.0019530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.76,T*15
2025-08-22T01:35:27.2020836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.80,T*1C
2025-08-22T01:35:27.4020699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.84,T*18
2025-08-22T01:35:27.6022533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.88,T*14
2025-08-22T01:35:27.8024508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.92,T*1F
2025-08-22T01:35:28.0024015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.96,T*1B
2025-08-22T01:35:28.2024716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.00,T*15
2025-08-22T01:35:28.4023971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.03,T*16
2025-08-22T01:35:28.6023973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.07,T*12
2025-08-22T01:35:28.8025167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.10,T*14
2025-08-22T01:35:29.0025871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.12,T*16
2025-08-22T01:35:29.2025988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.14,T*10
2025-08-22T01:35:29.4018229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.16,T*12
2025-08-22T01:35:29.6018143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.17,T*13
2025-08-22T01:35:29.8025783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.18,T*1C
2025-08-22T01:35:30.0025744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.19,T*1D
2025-08-22T01:35:30.2025382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.19,T*1D
2025-08-22T01:35:30.4027754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.20,T*17
2025-08-22T01:35:30.6023939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.20,T*17
2025-08-22T01:35:30.8025996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.20,T*17
2025-08-22T01:35:31.0026960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.20,T*17
2025-08-22T01:35:31.2019666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.19,T*1D
2025-08-22T01:35:31.4021641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.18,T*1C
2025-08-22T01:35:31.6020171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.16,T*12
2025-08-22T01:35:31.8027580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.14,T*10
2025-08-22T01:35:32.0021825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.11,T*15
2025-08-22T01:35:32.2026587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.09,T*1C
2025-08-22T01:35:32.4027705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.07,T*12
2025-08-22T01:35:32.6021549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.05,T*10
2025-08-22T01:35:32.8022588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.04,T*11
2025-08-22T01:35:33.0025519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.04,T*11
2025-08-22T01:35:33.2026830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.04,T*11
2025-08-22T01:35:33.4021695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.05,T*10
2025-08-22T01:35:33.6022983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.07,T*12
2025-08-22T01:35:33.8020600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.09,T*1C
2025-08-22T01:35:34.0021430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.12,T*16
2025-08-22T01:35:34.2019106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.15,T*11
2025-08-22T01:35:34.4019611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.18,T*1C
2025-08-22T01:35:34.6026724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.22,T*15
2025-08-22T01:35:34.8018515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.25,T*12
2025-08-22T01:35:35.0020069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.28,T*1F
2025-08-22T01:35:35.2019798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.30,T*16
2025-08-22T01:35:35.4028431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.32,T*14
2025-08-22T01:35:35.6019147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.34,T*12
2025-08-22T01:35:35.8019983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.36,T*10
2025-08-22T01:35:36.0020871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.37,T*11
2025-08-22T01:35:36.2022566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.39,T*1F
2025-08-22T01:35:36.4023607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.40,T*11
2025-08-22T01:35:36.6021600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.41,T*10
2025-08-22T01:35:36.8022883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.42,T*13
2025-08-22T01:35:37.0023437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.44,T*15
2025-08-22T01:35:37.2025174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.44,T*15
2025-08-22T01:35:37.4025511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-08-22T01:35:37.6026638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-22T01:35:37.8017804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-22T01:35:38.0019408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-08-22T01:35:38.2021106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-08-22T01:35:38.4017281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.44,T*15
2025-08-22T01:35:38.6023893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.43,T*12
2025-08-22T01:35:38.8027576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.42,T*13
2025-08-22T01:35:39.0017744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.41,T*10
2025-08-22T01:35:39.2019251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.41,T*10
2025-08-22T01:35:39.4026854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.41,T*10
2025-08-22T01:35:39.6019283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.41,T*10
2025-08-22T01:35:39.8020909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.42,T*13
2025-08-22T01:35:40.0021041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.42,T*13
2025-08-22T01:35:40.2059781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.43,T*12
2025-08-22T01:35:40.4023851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.44,T*15
2025-08-22T01:35:40.6021212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.44,T*15
2025-08-22T01:35:40.8031229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-08-22T01:35:41.0023763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-22T01:35:41.2025326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-22T01:35:41.4025488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-22T01:35:41.6025054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-22T01:35:41.8018535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-22T01:35:42.0019940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-22T01:35:42.2020300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-22T01:35:42.4022821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-22T01:35:42.6049745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-22T01:35:42.8017753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-22T01:35:43.0020760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-22T01:35:43.2021238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-22T01:35:43.4021972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-22T01:35:43.6018718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-22T01:35:43.8020531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-22T01:35:44.0021144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-22T01:35:44.2022165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-22T01:35:44.4023603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-22T01:35:44.6020376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-22T01:35:44.8022804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-22T01:35:45.0022415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-22T01:35:45.2024781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-22T01:35:45.4025407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-22T01:35:45.6024001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-22T01:35:45.8025567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-22T01:35:46.0026692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-22T01:35:46.2018910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-22T01:35:46.4019362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-22T01:35:46.6026934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-22T01:35:46.8028466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-22T01:35:47.0018821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-22T01:35:47.2026363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-22T01:35:47.4027091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-22T01:35:47.6021176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-22T01:35:47.8021624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-22T01:35:48.0022977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-22T01:35:48.2023211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-22T01:35:48.4026450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-22T01:35:48.6059281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-22T01:35:48.8024001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-22T01:35:49.0020744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-22T01:35:49.2022239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-22T01:35:49.4019802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-22T01:35:49.6020698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-22T01:35:49.8079119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-22T01:35:50.0022716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-22T01:35:50.2024377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-22T01:35:50.4024097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-22T01:35:50.6021398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-22T01:35:50.8022444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-22T01:35:51.0023560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-22T01:35:51.2025111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-22T01:35:51.4026514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-22T01:35:51.6027597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-22T01:35:51.8018100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-22T01:35:52.0020129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-22T01:35:52.2020687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-22T01:35:52.4021667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-22T01:35:52.6018634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-22T01:35:52.8020102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-22T01:35:53.0020959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-22T01:35:53.2022612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-22T01:35:53.4024131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-22T01:35:53.6026055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-22T01:35:53.8026061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-22T01:35:54.0027917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-22T01:35:54.2018829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-22T01:35:54.4019632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-22T01:35:54.6027142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-22T01:35:54.8018594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-22T01:35:55.0020337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-22T01:35:55.2019509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-22T01:35:55.4021180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-22T01:35:55.6023414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-22T01:35:55.8057999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-22T01:35:56.0026096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-22T01:35:56.2027172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-22T01:35:56.4016511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-22T01:35:56.6025371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-22T01:35:56.8027873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-22T01:35:57.0040973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-22T01:35:57.2027420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-22T01:35:57.4017234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-22T01:35:57.6018415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-22T01:35:57.8021087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-22T01:35:58.0020691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-22T01:35:58.2020514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-22T01:35:58.4021963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-22T01:35:58.6018998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-22T01:35:58.8020154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-22T01:35:59.0021081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-22T01:35:59.2025922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-22T01:35:59.4026425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-22T01:35:59.6027248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-22T01:35:59.8018368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-22T01:36:00.0018996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-22T01:36:00.2021154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-22T01:36:00.4021715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-22T01:36:00.6018401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-22T01:36:00.8019741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-22T01:36:01.0020692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-22T01:36:01.2021213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-22T01:36:01.4023082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-22T01:36:01.6024165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-22T01:36:01.8024824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-22T01:36:02.0024863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-22T01:36:02.2025778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-22T01:36:02.4026252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-22T01:36:02.6023406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-22T01:36:02.8023678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-22T01:36:03.0025832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-22T01:36:03.2025129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-22T01:36:03.4027776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-22T01:36:03.6018519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-22T01:36:03.8027028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-22T01:36:04.0026396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-22T01:36:04.2019030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-22T01:36:04.4019954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-22T01:36:04.6019276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-22T01:36:04.8020329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-22T01:36:05.0022401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-22T01:36:05.2025959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-22T01:36:05.4027805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-22T01:36:05.6017587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-22T01:36:05.8019961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-22T01:36:06.0019607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-22T01:36:06.2021921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-22T01:36:06.4022085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-22T01:36:06.6019581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-22T01:36:06.8020480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-22T01:36:07.0022672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-22T01:36:07.2023733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-22T01:36:07.4025717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-22T01:36:07.6025629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-22T01:36:07.8027743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-22T01:36:08.0018646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-22T01:36:08.2022064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-22T01:36:08.4023096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-22T01:36:08.6023642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-22T01:36:08.8025768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-22T01:36:09.0025434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-22T01:36:09.2018041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-22T01:36:09.4019816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-22T01:36:09.6020322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-22T01:36:09.8021140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-22T01:36:10.0020803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-22T01:36:10.2021780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-22T01:36:10.4024595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-22T01:36:10.6020554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-22T01:36:10.8021526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-22T01:36:11.0026803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-22T01:36:11.2022998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-22T01:36:11.4026039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-22T01:36:11.6027483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-22T01:36:11.8018648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-22T01:36:12.0019990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-22T01:36:12.2021428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-22T01:36:12.4022373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-22T01:36:12.6020781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-22T01:36:12.8021650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-22T01:36:13.0022504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-22T01:36:13.2023622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-22T01:36:13.4025433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-22T01:36:13.6024121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-22T01:36:13.8027143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-22T01:36:14.0018152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-22T01:36:14.2019787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-22T01:36:14.4020005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-22T01:36:14.6027724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-22T01:36:14.8017898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.54,T*1C
2025-08-22T01:36:15.0020452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-22T01:36:15.2020439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.54,T*1C
2025-08-22T01:36:15.4019358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-22T01:36:15.6023942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-22T01:36:15.8025110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-22T01:36:16.0025250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-22T01:36:16.2026905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-22T01:36:16.4017838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-22T01:36:16.6023747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-22T01:36:16.8024119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-22T01:36:17.0026996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-22T01:36:17.2018264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-22T01:36:17.4024582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-22T01:36:17.6025146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-22T01:36:17.8021782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-22T01:36:18.0022566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-22T01:36:18.2023601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-22T01:36:18.4024424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-22T01:36:18.6022731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-22T01:36:18.8024036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-22T01:36:19.0024252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-22T01:36:19.2025435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-22T01:36:19.4021006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-22T01:36:19.6022988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-22T01:36:19.8023842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-22T01:36:20.0025296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-22T01:36:20.2027065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-22T01:36:20.3999469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-22T01:36:20.6026552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-22T01:36:20.8026788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-22T01:36:21.0017662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-22T01:36:21.2026717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-22T01:36:21.4028195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-22T01:36:21.6019402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-22T01:36:21.8020457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-22T01:36:22.0021705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-22T01:36:22.2022825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-22T01:36:22.4023637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-22T01:36:22.6019046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-22T01:36:22.8022908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-22T01:36:23.0023598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-22T01:36:23.2023500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-22T01:36:23.4026429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-22T01:36:23.6027164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-22T01:36:23.8020957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-22T01:36:24.0023154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-22T01:36:24.2024662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-22T01:36:24.4025765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-22T01:36:24.6019729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-22T01:36:24.8021114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-22T01:36:25.0022318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-22T01:36:25.2025050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-22T01:36:25.4025603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-22T01:36:25.6023680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-22T01:36:25.8027894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-22T01:36:26.0019038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-22T01:36:26.2020421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-22T01:36:26.4020550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-22T01:36:26.6027760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-22T01:36:26.8018474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-22T01:36:27.0020138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-22T01:36:27.2021334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-22T01:36:27.4021392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-22T01:36:27.6023824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-22T01:36:27.8024933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-22T01:36:28.0021438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-22T01:36:28.2019602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-22T01:36:28.4020062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-22T01:36:28.6026375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-22T01:36:28.8017420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-22T01:36:29.0019925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-22T01:36:29.2018968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-22T01:36:29.4021754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-22T01:36:29.6023364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-22T01:36:29.8020391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-22T01:36:30.0027281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-22T01:36:30.2021100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-22T01:36:30.4022695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-22T01:36:30.6026327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-22T01:36:30.8028059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-22T01:36:31.0018231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-22T01:36:31.2020415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-22T01:36:31.4021569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-22T01:36:31.6023179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-22T01:36:31.8023975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-22T01:36:32.0020227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-22T01:36:32.2021314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-22T01:36:32.4023155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-22T01:36:32.6019418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-22T01:36:32.8019923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-22T01:36:33.0020538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-22T01:36:33.2022745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-22T01:36:33.4021810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-22T01:36:33.6023630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-22T01:36:33.8024518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-22T01:36:34.0026228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-22T01:36:34.2027164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-22T01:36:34.4041437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-22T01:36:34.6019421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-22T01:36:34.8020838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-22T01:36:35.0024090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-22T01:36:35.2026019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-22T01:36:35.4018829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-22T01:36:35.6020034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-22T01:36:35.8020445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-22T01:36:36.0022332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-22T01:36:36.2023088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-22T01:36:36.4024482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-22T01:36:36.6019882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-22T01:36:36.8022651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-22T01:36:37.0020212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-22T01:36:37.2024240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-22T01:36:37.4021847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-22T01:36:37.6019480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-22T01:36:37.8018337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-22T01:36:38.0021166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-22T01:36:38.2022507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-22T01:36:38.4022635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-22T01:36:38.6019536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-22T01:36:38.8051026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-22T01:36:39.0020078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-22T01:36:39.2023445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-22T01:36:39.4024524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-22T01:36:39.6025571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-22T01:36:39.8027723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-22T01:36:40.0018648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-22T01:36:40.2019535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-22T01:36:40.4020226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-22T01:36:40.6026348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-22T01:36:40.8026513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-22T01:36:41.0019206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-22T01:36:41.2019962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-22T01:36:41.4020260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-22T01:36:41.6022236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-22T01:36:41.8023993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-22T01:36:42.0024650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-22T01:36:42.2024870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-22T01:36:42.4026695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-22T01:36:42.6023152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-22T01:36:42.8024403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-22T01:36:43.0026266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-22T01:36:43.2026846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-22T01:36:43.4027899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-22T01:36:43.6019091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-22T01:36:43.8020558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-22T01:36:44.0021069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-22T01:36:44.2021827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-22T01:36:44.4024398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-22T01:36:44.6021026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-22T01:36:44.8021451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-22T01:36:45.0023528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-22T01:36:45.2022390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-22T01:36:45.4019220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-22T01:36:45.6022979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-22T01:36:45.8020747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-22T01:36:46.0021159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-22T01:36:46.2022299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-22T01:36:46.4020052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-22T01:36:46.6026409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-22T01:36:46.8018603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-22T01:36:47.0019350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-22T01:36:47.2020489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-22T01:36:47.4020620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-22T01:36:47.6023450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-22T01:36:47.8024529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-22T01:36:48.0022931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.44,T*15
2025-08-22T01:36:48.2026269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.42,T*13
2025-08-22T01:36:48.4028367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.41,T*10
2025-08-22T01:36:48.6025455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.40,T*11
2025-08-22T01:36:48.8027897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.40,T*11
2025-08-22T01:36:49.0019328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.40,T*11
2025-08-22T01:36:49.2020472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.40,T*11
2025-08-22T01:36:49.4021111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.41,T*10
2025-08-22T01:36:49.6020801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.41,T*10
2025-08-22T01:36:49.8022271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.42,T*13
2025-08-22T01:36:50.0020597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.43,T*12
2025-08-22T01:36:50.2021496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.43,T*12
2025-08-22T01:36:50.4022003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.44,T*15
2025-08-22T01:36:50.6019598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.44,T*15
2025-08-22T01:36:50.8020213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.44,T*15
2025-08-22T01:36:51.0022513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.44,T*15
2025-08-22T01:36:51.2022829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.43,T*12
2025-08-22T01:36:51.4024273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.41,T*10
2025-08-22T01:36:51.6025301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.38,T*1E
2025-08-22T01:36:51.8022487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.35,T*13
2025-08-22T01:36:52.0023032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.31,T*17
2025-08-22T01:36:52.2022109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.26,T*11
2025-08-22T01:36:52.4050405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.21,T*16
2025-08-22T01:36:52.6022655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.16,T*12
2025-08-22T01:36:52.8023220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.11,T*15
2025-08-22T01:36:53.0025810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.07,T*12
2025-08-22T01:36:53.2026906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.03,T*16
2025-08-22T01:36:53.4027075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.01,T*14
2025-08-22T01:36:53.6018860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.00,T*15
2025-08-22T01:36:53.8019991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.00,T*15
2025-08-22T01:36:54.0020911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.01,T*14
2025-08-22T01:36:54.2022182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.03,T*16
2025-08-22T01:36:54.4026928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.06,T*13
2025-08-22T01:36:54.6028968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.09,T*1C
2025-08-22T01:36:54.8053522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.13,T*17
2025-08-22T01:36:55.0025805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.17,T*13
2025-08-22T01:36:55.2027787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.21,T*16
2025-08-22T01:36:55.4018534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.24,T*13
2025-08-22T01:36:55.6019233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.27,T*10
2025-08-22T01:36:55.8020912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.29,T*1E
2025-08-22T01:36:56.0022122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.30,T*16
2025-08-22T01:36:56.2023513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.31,T*17
2025-08-22T01:36:56.4023927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.31,T*17
2025-08-22T01:36:56.6024260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.30,T*16
2025-08-22T01:36:56.8022813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.28,T*1F
2025-08-22T01:36:57.0023381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.26,T*11
2025-08-22T01:36:57.2024033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.23,T*14
2025-08-22T01:36:57.4028454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.20,T*17
2025-08-22T01:36:57.6019061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.17,T*13
2025-08-22T01:36:57.8020178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.14,T*10
2025-08-22T01:36:58.0021762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.11,T*15
2025-08-22T01:36:58.2022790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.08,T*1D
2025-08-22T01:36:58.4023174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.04,T*11
2025-08-22T01:36:58.6035076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.01,T*14
2025-08-22T01:36:58.8019993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.98,T*15
2025-08-22T01:36:59.0022038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.95,T*18
2025-08-22T01:36:59.2025946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.92,T*1F
2025-08-22T01:36:59.4022862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.89,T*15
2025-08-22T01:36:59.6024963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.86,T*1A
2025-08-22T01:36:59.8026088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.83,T*1F
2025-08-22T01:37:00.0026847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.80,T*1C
2025-08-22T01:37:00.2017646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.77,T*14
2025-08-22T01:37:00.4020709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.74,T*17
2025-08-22T01:37:00.6027889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.71,T*12
2025-08-22T01:37:00.8018180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.69,T*1B
2025-08-22T01:37:01.0020296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.67,T*15
2025-08-22T01:37:01.2026144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.65,T*17
2025-08-22T01:37:01.4026467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.64,T*16
2025-08-22T01:37:01.6019947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.64,T*16
2025-08-22T01:37:01.8025003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.63,T*11
2025-08-22T01:37:02.0025791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.64,T*16
2025-08-22T01:37:02.2027125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.65,T*17
2025-08-22T01:37:02.4018129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.66,T*14
2025-08-22T01:37:02.6025583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.69,T*1B
2025-08-22T01:37:02.8026639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.71,T*12
2025-08-22T01:37:03.0018140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.74,T*17
2025-08-22T01:37:03.2020196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.78,T*1B
2025-08-22T01:37:03.4081851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.81,T*1D
2025-08-22T01:37:03.6039991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.84,T*18
2025-08-22T01:37:03.8027618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.88,T*14
2025-08-22T01:37:04.0018506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.91,T*1C
2025-08-22T01:37:04.2018496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.93,T*1E
2025-08-22T01:37:04.4020725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.94,T*19
2025-08-22T01:37:04.6027007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.95,T*18
2025-08-22T01:37:04.8018565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.94,T*19
2025-08-22T01:37:05.0020144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.92,T*1F
2025-08-22T01:37:05.2021267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.89,T*15
2025-08-22T01:37:05.4020800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.85,T*19
2025-08-22T01:37:05.6022227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.79,T*1A
2025-08-22T01:37:05.8023559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.73,T*10
2025-08-22T01:37:06.0025057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.67,T*15
2025-08-22T01:37:06.2018655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.60,T*12
2025-08-22T01:37:06.4019072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.54,T*15
2025-08-22T01:37:06.6026851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.48,T*18
2025-08-22T01:37:06.8016801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.43,T*13
2025-08-22T01:37:07.0019291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.39,T*1E
2025-08-22T01:37:07.2026932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.36,T*11
2025-08-22T01:37:07.4027447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.35,T*12
2025-08-22T01:37:07.6018710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.35,T*12
2025-08-22T01:37:07.8018708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.36,T*11
2025-08-22T01:37:08.0021725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.38,T*1F
2025-08-22T01:37:08.2019908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.42,T*12
2025-08-22T01:37:08.4023275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.46,T*16
2025-08-22T01:37:08.6020214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.50,T*11
2025-08-22T01:37:08.8021448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.54,T*15
2025-08-22T01:37:09.0021328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.57,T*16
2025-08-22T01:37:09.2020298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.61,T*13
2025-08-22T01:37:09.4025026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.63,T*11
2025-08-22T01:37:09.6026849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.65,T*17
2025-08-22T01:37:09.8027944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.66,T*14
2025-08-22T01:37:10.0017326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.67,T*15
2025-08-22T01:37:10.2019349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.66,T*14
2025-08-22T01:37:10.4021069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.66,T*14
2025-08-22T01:37:10.6018373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.64,T*16
2025-08-22T01:37:10.8020771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.63,T*11
2025-08-22T01:37:11.0021196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.61,T*13
2025-08-22T01:37:11.2022197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.59,T*18
2025-08-22T01:37:11.4022981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.57,T*16
2025-08-22T01:37:11.6112218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.54,T*15
2025-08-22T01:37:11.8026049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.52,T*13
2025-08-22T01:37:12.0025204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.49,T*19
2025-08-22T01:37:12.2017339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.45,T*15
2025-08-22T01:37:12.4018859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.41,T*11
2025-08-22T01:37:12.6023950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.37,T*10
2025-08-22T01:37:12.8027364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.33,T*14
2025-08-22T01:37:13.0018284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.29,T*1F
2025-08-22T01:37:13.2019222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.24,T*12
2025-08-22T01:37:13.4017899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.21,T*17
2025-08-22T01:37:13.6021117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.18,T*1D
2025-08-22T01:37:13.8023164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.16,T*13
2025-08-22T01:37:14.0024447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.15,T*10
2025-08-22T01:37:14.2025722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.15,T*10
2025-08-22T01:37:14.4026454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.16,T*13
2025-08-22T01:37:14.6022997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.18,T*1D
2025-08-22T01:37:14.8018935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.21,T*17
2025-08-22T01:37:15.0022348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.25,T*13
2025-08-22T01:37:15.2022208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.29,T*1F
2025-08-22T01:37:15.4024444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.33,T*14
2025-08-22T01:37:15.6025292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.38,T*1F
2025-08-22T01:37:15.8026859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.42,T*12
2025-08-22T01:37:16.0018452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.46,T*16
2025-08-22T01:37:16.2024257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.49,T*19
2025-08-22T01:37:16.4025738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.51,T*10
2025-08-22T01:37:16.6021764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.52,T*13
2025-08-22T01:37:16.8022928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.51,T*10
2025-08-22T01:37:17.0022305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.50,T*11
2025-08-22T01:37:17.2026040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.47,T*17
2025-08-22T01:37:17.4027195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.43,T*13
2025-08-22T01:37:17.6017676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.38,T*1F
2025-08-22T01:37:17.8019809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.32,T*15
2025-08-22T01:37:18.0019614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.26,T*10
2025-08-22T01:37:18.2021551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.20,T*16
2025-08-22T01:37:18.4021661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.13,T*16
2025-08-22T01:37:18.6020286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.07,T*13
2025-08-22T01:37:18.8019604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.01,T*15
2025-08-22T01:37:19.0020525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.96,T*14
2025-08-22T01:37:19.2021646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.92,T*10
2025-08-22T01:37:19.4024498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.89,T*1A
2025-08-22T01:37:19.6020584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.88,T*1B
2025-08-22T01:37:19.8021263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.87,T*14
2025-08-22T01:37:20.0022807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.88,T*1B
2025-08-22T01:37:20.2024215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.89,T*1A
2025-08-22T01:37:20.4025036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.91,T*13
2025-08-22T01:37:20.6021302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.94,T*16
2025-08-22T01:37:20.8020487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.98,T*1A
2025-08-22T01:37:21.0022677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.01,T*15
2025-08-22T01:37:21.2024620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.05,T*11
2025-08-22T01:37:21.4025753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.10,T*15
2025-08-22T01:37:21.6025330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.14,T*11
2025-08-22T01:37:21.8027233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.19,T*1C
2025-08-22T01:37:22.0018553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.23,T*15
2025-08-22T01:37:22.2020112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.26,T*10
2025-08-22T01:37:22.4026575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.28,T*1E
2025-08-22T01:37:22.6024495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.29,T*1F
2025-08-22T01:37:22.8023995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.29,T*1F
2025-08-22T01:37:23.0026254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.28,T*1E
2025-08-22T01:37:23.2026296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.25,T*13
2025-08-22T01:37:23.4020974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.22,T*14
2025-08-22T01:37:23.6022413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.18,T*1D
2025-08-22T01:37:23.8023949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.13,T*16
2025-08-22T01:37:24.0024450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.08,T*1C
2025-08-22T01:37:24.2021470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.04,T*10
2025-08-22T01:37:24.4022623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.00,T*14
2025-08-22T01:37:24.6019383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.97,T*15
2025-08-22T01:37:24.8019626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.94,T*16
2025-08-22T01:37:25.0020741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.93,T*11
2025-08-22T01:37:25.2019879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.92,T*10
2025-08-22T01:37:25.4027148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.91,T*13
2025-08-22T01:37:25.6025750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.91,T*13
2025-08-22T01:37:25.8023803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.92,T*10
2025-08-22T01:37:26.0025780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.92,T*10
2025-08-22T01:37:26.2027385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.93,T*11
2025-08-22T01:37:26.4018647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.94,T*16
2025-08-22T01:37:26.6022976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.94,T*16
2025-08-22T01:37:26.8020050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.95,T*17
2025-08-22T01:37:27.0021125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.95,T*17
2025-08-22T01:37:27.2022342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.96,T*14
2025-08-22T01:37:27.4023496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.96,T*14
2025-08-22T01:37:27.6024061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.96,T*14
2025-08-22T01:37:27.8024862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.95,T*17
2025-08-22T01:37:28.0026160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.95,T*17
2025-08-22T01:37:28.2018306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.95,T*17
2025-08-22T01:37:28.4027282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.94,T*16
2025-08-22T01:37:28.6025304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.94,T*16
2025-08-22T01:37:28.8025443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.94,T*16
2025-08-22T01:37:29.0027634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.94,T*16
2025-08-22T01:37:29.2018018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.94,T*16
2025-08-22T01:37:29.4019007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.94,T*16
2025-08-22T01:37:29.6023572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.95,T*17
2025-08-22T01:37:29.8024178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.96,T*14
2025-08-22T01:37:30.0018632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.97,T*15
2025-08-22T01:37:30.2019047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.99,T*1B
2025-08-22T01:37:30.4021029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.01,T*15
2025-08-22T01:37:30.6018663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.03,T*17
2025-08-22T01:37:30.8017296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.05,T*11
2025-08-22T01:37:31.0023187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.06,T*12
2025-08-22T01:37:31.2024139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.07,T*13
2025-08-22T01:37:31.4024542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.07,T*13
2025-08-22T01:37:31.6019260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.07,T*13
2025-08-22T01:37:31.8019068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.07,T*13
2025-08-22T01:37:32.0025355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.06,T*12
2025-08-22T01:37:32.2025655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.05,T*11
2025-08-22T01:37:32.4018789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.03,T*17
2025-08-22T01:37:32.6026027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.01,T*15
2025-08-22T01:37:32.8026708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.98,T*1A
2025-08-22T01:37:33.0022117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.95,T*17
2025-08-22T01:37:33.2023319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.93,T*11
2025-08-22T01:37:33.4024063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.90,T*12
2025-08-22T01:37:33.6021822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.88,T*1B
2025-08-22T01:37:33.8023241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.86,T*15
2025-08-22T01:37:34.0023581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.84,T*17
2025-08-22T01:37:34.2025501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.83,T*10
2025-08-22T01:37:34.4021697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.83,T*10
2025-08-22T01:37:34.6023075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.82,T*11
2025-08-22T01:37:34.8020842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.82,T*11
2025-08-22T01:37:35.0022496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.83,T*10
2025-08-22T01:37:35.2023194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.83,T*10
2025-08-22T01:37:35.4021207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.84,T*17
2025-08-22T01:37:35.6023765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.86,T*15
2025-08-22T01:37:35.8024826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.87,T*14
2025-08-22T01:37:36.0025644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.89,T*1A
2025-08-22T01:37:36.2019588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.92,T*10
2025-08-22T01:37:36.4028574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.94,T*16
2025-08-22T01:37:36.6026579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.97,T*15
2025-08-22T01:37:36.8027410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.00,T*14
2025-08-22T01:37:37.0018599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.03,T*17
2025-08-22T01:37:37.2020151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.05,T*11
2025-08-22T01:37:37.4021113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.08,T*1C
2025-08-22T01:37:37.6022508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.11,T*14
2025-08-22T01:37:37.8022600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.13,T*16
2025-08-22T01:37:38.0024569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.14,T*11
2025-08-22T01:37:38.2025893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.16,T*13
2025-08-22T01:37:38.4026280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.16,T*13
2025-08-22T01:37:38.6021415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.16,T*13
2025-08-22T01:37:38.8025533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.16,T*13
2025-08-22T01:37:39.0026785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.15,T*10
2025-08-22T01:37:39.2020025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.14,T*11
2025-08-22T01:37:39.4018362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.12,T*17
2025-08-22T01:37:39.6019987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.11,T*14
2025-08-22T01:37:39.8021447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.09,T*1D
2025-08-22T01:37:40.0022446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.07,T*13
2025-08-22T01:37:40.2024571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.06,T*12
2025-08-22T01:37:40.4024932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.05,T*11
2025-08-22T01:37:40.6021062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.04,T*10
2025-08-22T01:37:40.8035717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.04,T*10
2025-08-22T01:37:41.0022191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.05,T*11
2025-08-22T01:37:41.2025081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.06,T*12
2025-08-22T01:37:41.4025614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.07,T*13
2025-08-22T01:37:41.6026337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.08,T*1C
2025-08-22T01:37:41.8017622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.10,T*15
2025-08-22T01:37:42.0019047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.11,T*14
2025-08-22T01:37:42.2021124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.12,T*17
2025-08-22T01:37:42.4021708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.12,T*17
2025-08-22T01:37:42.6019016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.12,T*17
2025-08-22T01:37:42.8018118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.11,T*14
2025-08-22T01:37:43.0020415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.09,T*1D
2025-08-22T01:37:43.2022445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.07,T*13
2025-08-22T01:37:43.4023146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.04,T*10
2025-08-22T01:37:43.6024524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.01,T*15
2025-08-22T01:37:43.8018379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.97,T*15
2025-08-22T01:37:44.0020189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.93,T*11
2025-08-22T01:37:44.2021399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.89,T*1A
2025-08-22T01:37:44.4022608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.86,T*15
2025-08-22T01:37:44.6020031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.83,T*10
2025-08-22T01:37:44.8021516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.82,T*11
2025-08-22T01:37:45.0023185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.82,T*11
2025-08-22T01:37:45.2023956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.83,T*10
2025-08-22T01:37:45.4024106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.85,T*16
2025-08-22T01:37:45.6021007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.89,T*1A
2025-08-22T01:37:45.8021859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.93,T*11
2025-08-22T01:37:46.0019854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.98,T*1A
2025-08-22T01:37:46.2023824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.04,T*10
2025-08-22T01:37:46.4021866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.10,T*15
2025-08-22T01:37:46.6019593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.16,T*13
2025-08-22T01:37:46.8021441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.22,T*14
2025-08-22T01:37:47.0022661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.26,T*10
2025-08-22T01:37:47.2024342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.30,T*17
2025-08-22T01:37:47.4024218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.33,T*14
2025-08-22T01:37:47.6045063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.34,T*13
2025-08-22T01:37:47.8026721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.35,T*12
2025-08-22T01:37:48.0019273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.34,T*13
2025-08-22T01:37:48.2019987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.33,T*14
2025-08-22T01:37:48.4027139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.30,T*17
2025-08-22T01:37:48.6024260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.27,T*11
2025-08-22T01:37:48.8024238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.24,T*12
2025-08-22T01:37:49.0026011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.20,T*16
2025-08-22T01:37:49.2027684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.16,T*13
2025-08-22T01:37:49.4021316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.13,T*16
2025-08-22T01:37:49.6021295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.10,T*15
2025-08-22T01:37:49.8026905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.07,T*13
2025-08-22T01:37:50.0024812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.05,T*11
2025-08-22T01:37:50.2025745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.03,T*17
2025-08-22T01:37:50.4026817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.02,T*16
2025-08-22T01:37:50.6024588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.01,T*15
2025-08-22T01:37:50.8025116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.01,T*15
2025-08-22T01:37:51.0026793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.02,T*16
2025-08-22T01:37:51.2027772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.02,T*16
2025-08-22T01:37:51.4018975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.03,T*17
2025-08-22T01:37:51.6020732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.04,T*10
2025-08-22T01:37:51.8021866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.05,T*11
2025-08-22T01:37:52.0022145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.06,T*12
2025-08-22T01:37:52.2023772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.07,T*13
2025-08-22T01:37:52.4025607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.08,T*1C
2025-08-22T01:37:52.6021134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.09,T*1D
2025-08-22T01:37:52.8022508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.11,T*14
2025-08-22T01:37:53.0023548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.13,T*16
2025-08-22T01:37:53.2024331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.15,T*10
2025-08-22T01:37:53.4024923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.17,T*12
2025-08-22T01:37:53.6027762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.19,T*1C
2025-08-22T01:37:53.8019274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.22,T*14
2025-08-22T01:37:54.0019713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.25,T*13
2025-08-22T01:37:54.2027296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.27,T*11
2025-08-22T01:37:54.4019680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.29,T*1F
2025-08-22T01:37:54.6018531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.30,T*17
2025-08-22T01:37:54.8020516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.31,T*16
2025-08-22T01:37:55.0020908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.31,T*16
2025-08-22T01:37:55.2021083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.31,T*16
2025-08-22T01:37:55.4022205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.31,T*16
2025-08-22T01:37:55.6024271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.30,T*17
2025-08-22T01:37:55.8025878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.28,T*1E
2025-08-22T01:37:56.0026860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.27,T*11
2025-08-22T01:37:56.2017798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.25,T*13
2025-08-22T01:37:56.4019340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.23,T*15
2025-08-22T01:37:56.6025923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.21,T*17
2025-08-22T01:37:56.8017975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.19,T*1C
2025-08-22T01:37:57.0019801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.18,T*1D
2025-08-22T01:37:57.2024630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.17,T*12
2025-08-22T01:37:57.4025430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.16,T*13
2025-08-22T01:37:57.6025852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.16,T*13
2025-08-22T01:37:57.8026699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.16,T*13
2025-08-22T01:37:58.0019751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.16,T*13
2025-08-22T01:37:58.2019212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.16,T*13
2025-08-22T01:37:58.4020801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.16,T*13
2025-08-22T01:37:58.6027937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.16,T*13
2025-08-22T01:37:58.8017926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.16,T*13
2025-08-22T01:37:59.0019557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.16,T*13
2025-08-22T01:37:59.2021433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.16,T*13
2025-08-22T01:37:59.4022277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.16,T*13
2025-08-22T01:37:59.6022554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.16,T*13
2025-08-22T01:37:59.8024954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.16,T*13
2025-08-22T01:38:00.0026464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.17,T*12
2025-08-22T01:38:00.2027563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.17,T*12
2025-08-22T01:38:00.4017696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.18,T*1D
2025-08-22T01:38:00.6022931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.19,T*1C
2025-08-22T01:38:00.8023699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.19,T*1C
2025-08-22T01:38:01.0025001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.20,T*16
2025-08-22T01:38:01.2026467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.22,T*14
2025-08-22T01:38:01.4019428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.23,T*15
2025-08-22T01:38:01.6021213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.24,T*12
2025-08-22T01:38:01.8023408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.26,T*10
2025-08-22T01:38:02.0024667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.27,T*11
2025-08-22T01:38:02.2024519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.29,T*1F
2025-08-22T01:38:02.4026645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.30,T*17
2025-08-22T01:38:02.6024387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.32,T*15
2025-08-22T01:38:02.8025234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.33,T*14
2025-08-22T01:38:03.0025340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.33,T*14
2025-08-22T01:38:03.2027785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.34,T*13
2025-08-22T01:38:03.4019547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.34,T*13
2025-08-22T01:38:03.6021253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.34,T*13
2025-08-22T01:38:03.8022303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.34,T*13
2025-08-22T01:38:04.0023555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.34,T*13
2025-08-22T01:38:04.2025035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.34,T*13
2025-08-22T01:38:04.4018994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.34,T*13
2025-08-22T01:38:04.6024197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.34,T*13
2025-08-22T01:38:04.8025614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.34,T*13
2025-08-22T01:38:05.0025517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.35,T*12
2025-08-22T01:38:05.2018523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.35,T*12
2025-08-22T01:38:05.4020200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.36,T*11
2025-08-22T01:38:05.6020701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.38,T*1F
2025-08-22T01:38:05.8022225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.39,T*1E
2025-08-22T01:38:06.0023477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.41,T*11
2025-08-22T01:38:06.2024483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.42,T*12
2025-08-22T01:38:06.4025959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.44,T*14
2025-08-22T01:38:06.6023235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.45,T*15
2025-08-22T01:38:06.8026647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.47,T*17
2025-08-22T01:38:07.0028008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.48,T*18
2025-08-22T01:38:07.2018882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.48,T*18
2025-08-22T01:38:07.4019762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.48,T*18
2025-08-22T01:38:07.6021582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.47,T*17
2025-08-22T01:38:07.8023311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.45,T*15
2025-08-22T01:38:08.0023836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.42,T*12
2025-08-22T01:38:08.2024742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.38,T*1F
2025-08-22T01:38:08.4025306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.34,T*13
2025-08-22T01:38:08.6023508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.30,T*17
2025-08-22T01:38:08.8024087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.25,T*13
2025-08-22T01:38:09.0026098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.21,T*17
2025-08-22T01:38:09.2027183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.17,T*12
2025-08-22T01:38:09.4017736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.14,T*11
2025-08-22T01:38:09.6020545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.12,T*17
2025-08-22T01:38:09.8019485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.10,T*15
2025-08-22T01:38:10.0021679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.10,T*15
2025-08-22T01:38:10.2021493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.10,T*15
2025-08-22T01:38:10.4022995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.11,T*14
2025-08-22T01:38:10.6020785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.13,T*16
2025-08-22T01:38:10.8022415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.16,T*13
2025-08-22T01:38:11.0023307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.20,T*16
2025-08-22T01:38:11.2026814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.23,T*15
2025-08-22T01:38:11.4023987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.27,T*11
2025-08-22T01:38:11.6024550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.32,T*15
2025-08-22T01:38:11.8018590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.36,T*11
2025-08-22T01:38:12.0020536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.41,T*11
2025-08-22T01:38:12.2021826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.45,T*15
2025-08-22T01:38:12.4021764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.50,T*11
2025-08-22T01:38:12.6037455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.54,T*15
2025-08-22T01:38:12.8019852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.59,T*18
2025-08-22T01:38:13.0021292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.64,T*16
2025-08-22T01:38:13.2021256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.68,T*1A
2025-08-22T01:38:13.4023703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.72,T*11
2025-08-22T01:38:13.6024488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.75,T*16
2025-08-22T01:38:13.8024844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.77,T*14
2025-08-22T01:38:14.0021969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.79,T*1A
2025-08-22T01:38:14.2019334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.79,T*1A
2025-08-22T01:38:14.4019781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.78,T*1B
2025-08-22T01:38:14.6018932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.75,T*16
2025-08-22T01:38:14.8020425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.71,T*12
2025-08-22T01:38:15.0020912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.66,T*14
2025-08-22T01:38:15.2022792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.61,T*13
2025-08-22T01:38:15.4023405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.55,T*14
2025-08-22T01:38:15.6024738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.48,T*18
2025-08-22T01:38:15.8025763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.42,T*12
2025-08-22T01:38:16.0027970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.37,T*10
2025-08-22T01:38:16.2018529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.32,T*15
2025-08-22T01:38:16.4018895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.28,T*1E
2025-08-22T01:38:16.6027535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.25,T*13
2025-08-22T01:38:16.8019064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.24,T*12
2025-08-22T01:38:17.0020164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.23,T*15
2025-08-22T01:38:17.2021190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.24,T*12
2025-08-22T01:38:17.4020356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.27,T*11
2025-08-22T01:38:17.6022908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.30,T*17
2025-08-22T01:38:17.8022298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.35,T*12
2025-08-22T01:38:18.0025217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.40,T*10
2025-08-22T01:38:18.2027376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.46,T*16
2025-08-22T01:38:18.4018411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.52,T*13
2025-08-22T01:38:18.6024086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.58,T*19
2025-08-22T01:38:18.8026180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.64,T*16
2025-08-22T01:38:19.0024957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.70,T*13
2025-08-22T01:38:19.2027700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.75,T*16
2025-08-22T01:38:19.4018680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.79,T*1A
2025-08-22T01:38:19.6019882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.83,T*1F
2025-08-22T01:38:19.8019139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.85,T*19
2025-08-22T01:38:20.0019302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.87,T*1B
2025-08-22T01:38:20.2021729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.88,T*14
2025-08-22T01:38:20.4037506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.87,T*1B
2025-08-22T01:38:20.6019972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.86,T*1A
2025-08-22T01:38:20.8020252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.83,T*1F
2025-08-22T01:38:21.0024917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.79,T*1A
2025-08-22T01:38:21.2026349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.75,T*16
2025-08-22T01:38:21.4018618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.71,T*12
2025-08-22T01:38:21.6020824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.67,T*15
2025-08-22T01:38:21.8022159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.63,T*11
2025-08-22T01:38:22.0020879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.59,T*18
2025-08-22T01:38:22.2024536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.56,T*17
2025-08-22T01:38:22.4025230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.54,T*15
2025-08-22T01:38:22.6023398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.53,T*12
2025-08-22T01:38:22.8025588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.53,T*12
2025-08-22T01:38:23.0024246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.54,T*15
2025-08-22T01:38:23.2027628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.57,T*16
2025-08-22T01:38:23.4027462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.60,T*12
2025-08-22T01:38:23.6019919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.63,T*11
2025-08-22T01:38:23.8019262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.68,T*1A
2025-08-22T01:38:24.0021166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.73,T*10
2025-08-22T01:38:24.2067649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.78,T*1B
2025-08-22T01:38:24.4024398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.82,T*1E
2025-08-22T01:38:24.6020286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.87,T*1B
2025-08-22T01:38:24.8021949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.90,T*1D
2025-08-22T01:38:25.0022928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.94,T*19
2025-08-22T01:38:25.2027662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.96,T*1B
2025-08-22T01:38:25.4018452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.97,T*1A
2025-08-22T01:38:25.6077921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.98,T*15
2025-08-22T01:38:25.8065816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.98,T*15
2025-08-22T01:38:26.0024267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.98,T*15
2025-08-22T01:38:26.2026132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.97,T*1A
2025-08-22T01:38:26.4027019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.95,T*18
2025-08-22T01:38:26.6024372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.94,T*19
2025-08-22T01:38:26.8025569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.93,T*1E
2025-08-22T01:38:27.0026823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.92,T*1F
2025-08-22T01:38:27.2026957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.91,T*1C
2025-08-22T01:38:27.4024043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.91,T*1C
2025-08-22T01:38:27.6017721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.91,T*1C
2025-08-22T01:38:27.8019226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.91,T*1C
2025-08-22T01:38:28.0021458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.92,T*1F
2025-08-22T01:38:28.2022360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.94,T*19
2025-08-22T01:38:28.4022510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.96,T*1B
2025-08-22T01:38:28.6018690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.98,T*15
2025-08-22T01:38:28.8021477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.01,T*14
2025-08-22T01:38:29.0022671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.03,T*16
2025-08-22T01:38:29.2021497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.05,T*10
2025-08-22T01:38:29.4023419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.07,T*12
2025-08-22T01:38:29.6025185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.08,T*1D
2025-08-22T01:38:29.8026432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.08,T*1D
2025-08-22T01:38:30.0027691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.08,T*1D
2025-08-22T01:38:30.2019694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.08,T*1D
2025-08-22T01:38:30.4019288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.07,T*12
2025-08-22T01:38:30.6028350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.06,T*13
2025-08-22T01:38:30.8019431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.05,T*10
2025-08-22T01:38:31.0020391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.04,T*11
2025-08-22T01:38:31.2021449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.04,T*11
2025-08-22T01:38:31.4043332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.03,T*16
2025-08-22T01:38:31.6023445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.03,T*16
2025-08-22T01:38:31.8090882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.04,T*11
2025-08-22T01:38:32.0019450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.05,T*10
2025-08-22T01:38:32.2021398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.06,T*13
2025-08-22T01:38:32.4023630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.08,T*1D
2025-08-22T01:38:32.6025271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.10,T*14
2025-08-22T01:38:32.8026438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.12,T*16
2025-08-22T01:38:33.0026685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.15,T*11
2025-08-22T01:38:33.2018088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.17,T*13
2025-08-22T01:38:33.4019483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.19,T*1D
2025-08-22T01:38:33.6026657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.21,T*16
2025-08-22T01:38:33.8020973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.22,T*15
2025-08-22T01:38:34.0022221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.23,T*14
2025-08-22T01:38:34.2022897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.23,T*14
2025-08-22T01:38:34.4019241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.22,T*15
2025-08-22T01:38:34.6026900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.20,T*17
2025-08-22T01:38:34.8026488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.18,T*1C
2025-08-22T01:38:35.0019082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.15,T*11
2025-08-22T01:38:35.2026960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.13,T*17
2025-08-22T01:38:35.4018185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.10,T*14
2025-08-22T01:38:35.6019525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.07,T*12
2025-08-22T01:38:35.8021294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.05,T*10
2025-08-22T01:38:36.0022346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.04,T*11
2025-08-22T01:38:36.2022763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.03,T*16
2025-08-22T01:38:36.4024626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.04,T*11
2025-08-22T01:38:36.6019675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.06,T*13
2025-08-22T01:38:36.8022215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.08,T*1D
2025-08-22T01:38:37.0023383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.12,T*16
2025-08-22T01:38:37.2024776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.17,T*13
2025-08-22T01:38:37.4026272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.22,T*15
2025-08-22T01:38:37.6026575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.27,T*10
2025-08-22T01:38:37.8028285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.31,T*17
2025-08-22T01:38:38.0018853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.36,T*10
2025-08-22T01:38:38.2075778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.39,T*1F
2025-08-22T01:38:38.4020854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.42,T*13
2025-08-22T01:38:38.6026342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.43,T*12
2025-08-22T01:38:38.8018272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.43,T*12
2025-08-22T01:38:39.0019196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.42,T*13
2025-08-22T01:38:39.2020913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.40,T*11
2025-08-22T01:38:39.4020727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.37,T*11
2025-08-22T01:38:39.6023718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.33,T*15
2025-08-22T01:38:39.8024984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.29,T*1E
2025-08-22T01:38:40.0025934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.26,T*11
2025-08-22T01:38:40.2026893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.22,T*15
2025-08-22T01:38:40.4026507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.19,T*1D
2025-08-22T01:38:40.6025624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.17,T*13
2025-08-22T01:38:40.8026021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.15,T*11
2025-08-22T01:38:41.0028014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.14,T*10
2025-08-22T01:38:41.2018932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.14,T*10
2025-08-22T01:38:41.4019595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.14,T*10
2025-08-22T01:38:41.6020603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.14,T*10
2025-08-22T01:38:41.8022902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.15,T*11
2025-08-22T01:38:42.0024040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.15,T*11
2025-08-22T01:38:42.2025471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.16,T*12
2025-08-22T01:38:42.4025672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.16,T*12
2025-08-22T01:38:42.6022907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.16,T*12
2025-08-22T01:38:42.8024845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.15,T*11
2025-08-22T01:38:43.0025917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.15,T*11
2025-08-22T01:38:43.2026042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.14,T*10
2025-08-22T01:38:43.4021513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.13,T*17
2025-08-22T01:38:43.6025014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.13,T*17
2025-08-22T01:38:43.8025834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.13,T*17
2025-08-22T01:38:44.0027182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.13,T*17
2025-08-22T01:38:44.2128116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.14,T*10
2025-08-22T01:38:44.4018033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.14,T*10
2025-08-22T01:38:44.6027475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.14,T*10
2025-08-22T01:38:44.8027799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.14,T*10
2025-08-22T01:38:45.0022352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.15,T*11
2025-08-22T01:38:45.2022624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.15,T*11
2025-08-22T01:38:45.4024729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.15,T*11
2025-08-22T01:38:45.6025930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.15,T*11
2025-08-22T01:38:45.8026775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.15,T*11
2025-08-22T01:38:46.0018653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.15,T*11
2025-08-22T01:38:46.2018992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.16,T*12
2025-08-22T01:38:46.4018119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.16,T*12
2025-08-22T01:38:46.6027116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.16,T*12
2025-08-22T01:38:46.8017846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.16,T*12
2025-08-22T01:38:47.0018786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.17,T*13
2025-08-22T01:38:47.2023586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.17,T*13
2025-08-22T01:38:47.4022836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.19,T*1D
2025-08-22T01:38:47.6023410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.20,T*17
2025-08-22T01:38:47.8025828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.22,T*15
2025-08-22T01:38:48.0027528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.23,T*14
2025-08-22T01:38:48.2128236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.24,T*13
2025-08-22T01:38:48.4021928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.25,T*12
2025-08-22T01:38:48.6027191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.26,T*11
2025-08-22T01:38:48.8020056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.25,T*12
2025-08-22T01:38:49.0019147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.25,T*12
2025-08-22T01:38:49.2020286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.24,T*13
2025-08-22T01:38:49.4022113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.22,T*15
2025-08-22T01:38:49.6022629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.20,T*17
2025-08-22T01:38:49.8025628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.18,T*1C
2025-08-22T01:38:50.0024765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.16,T*12
2025-08-22T01:38:50.2026760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.14,T*10
2025-08-22T01:38:50.4024570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.13,T*17
2025-08-22T01:38:50.6020480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.11,T*15
2025-08-22T01:38:50.8020331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.10,T*14
2025-08-22T01:38:51.0022941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.09,T*1C
2025-08-22T01:38:51.2022096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.08,T*1D
2025-08-22T01:38:51.4117422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.07,T*12
2025-08-22T01:38:51.6020321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.06,T*13
2025-08-22T01:38:51.8021043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.05,T*10
2025-08-22T01:38:52.0021352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.05,T*10
2025-08-22T01:38:52.2022030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.05,T*10
2025-08-22T01:38:52.4027027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.04,T*11
2025-08-22T01:38:52.6020908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.04,T*11
2025-08-22T01:38:52.8022397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.05,T*10
2025-08-22T01:38:53.0023285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.06,T*13
2025-08-22T01:38:53.2027702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.07,T*12
2025-08-22T01:38:53.4127923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.08,T*1D
2025-08-22T01:38:53.6022081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.09,T*1C
2025-08-22T01:38:53.8023149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.10,T*14
2025-08-22T01:38:54.0023322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.12,T*16
2025-08-22T01:38:54.2026302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.13,T*17
2025-08-22T01:38:54.4026268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.13,T*17
2025-08-22T01:38:54.6024357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.14,T*10
2025-08-22T01:38:54.8024611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.14,T*10
2025-08-22T01:38:55.0026997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.14,T*10
2025-08-22T01:38:55.2020052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.14,T*10
2025-08-22T01:38:55.4119399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.14,T*10
2025-08-22T01:38:55.6021281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.14,T*10
2025-08-22T01:38:55.8025950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.14,T*10
2025-08-22T01:38:56.0027379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.14,T*10
2025-08-22T01:38:56.2128277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.14,T*10
2025-08-22T01:38:56.4118486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.15,T*11
2025-08-22T01:38:56.6024980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.16,T*12
2025-08-22T01:38:56.8027489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.17,T*13
2025-08-22T01:38:57.0128386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.17,T*13
2025-08-22T01:38:57.2019920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.18,T*1C
2025-08-22T01:38:57.4020627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.18,T*1C
2025-08-22T01:38:57.6023510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.18,T*1C
2025-08-22T01:38:57.8072630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.18,T*1C
2025-08-22T01:38:58.0025978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.18,T*1C
2025-08-22T01:38:58.2027501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.17,T*13
2025-08-22T01:38:58.4117794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.16,T*12
2025-08-22T01:38:58.6025228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.15,T*11
2025-08-22T01:38:58.8026143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.13,T*17
2025-08-22T01:38:59.0027134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.11,T*15
2025-08-22T01:38:59.2117966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.10,T*14
2025-08-22T01:38:59.4119528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.08,T*1D
2025-08-22T01:38:59.6020649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.06,T*13
2025-08-22T01:38:59.8021797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.05,T*10
2025-08-22T01:39:00.0023921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.04,T*11
2025-08-22T01:39:00.2024991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.03,T*16
2025-08-22T01:39:00.4027448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.02,T*17
2025-08-22T01:39:00.6023224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.02,T*17
2025-08-22T01:39:00.8026413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.03,T*16
2025-08-22T01:39:01.0027199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.04,T*11
2025-08-22T01:39:01.2118283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.05,T*10
2025-08-22T01:39:01.4117982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.07,T*12
2025-08-22T01:39:01.6119815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.10,T*14
2025-08-22T01:39:01.8021681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.13,T*17
2025-08-22T01:39:02.0023046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.16,T*12
2025-08-22T01:39:02.2024147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.20,T*17
2025-08-22T01:39:02.4118519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.24,T*13
2025-08-22T01:39:02.6026097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.28,T*1F
2025-08-22T01:39:02.8026257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.32,T*14
2025-08-22T01:39:03.0127063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.35,T*13
2025-08-22T01:39:03.2119391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.38,T*1E
2025-08-22T01:39:03.4119847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.39,T*1F
2025-08-22T01:39:03.6021910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.39,T*1F
2025-08-22T01:39:03.8023506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.38,T*1E
2025-08-22T01:39:04.0024412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.36,T*10
2025-08-22T01:39:04.2026462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.33,T*15
2025-08-22T01:39:04.4025111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.29,T*1E
2025-08-22T01:39:04.6022653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.24,T*13
2025-08-22T01:39:04.8024474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.20,T*17
2025-08-22T01:39:05.0026194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.15,T*11
2025-08-22T01:39:05.2026104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.10,T*14
2025-08-22T01:39:05.4119066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.06,T*13
2025-08-22T01:39:05.6035309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.03,T*16
2025-08-22T01:39:05.8022301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.01,T*14
2025-08-22T01:39:06.0023566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.00,T*15
2025-08-22T01:39:06.2024923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.01,T*14
2025-08-22T01:39:06.4025321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.02,T*17
2025-08-22T01:39:06.6022611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.04,T*11
2025-08-22T01:39:06.8023892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.07,T*12
2025-08-22T01:39:07.0024617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.11,T*15
2025-08-22T01:39:07.2026186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.14,T*10
2025-08-22T01:39:07.4025873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.18,T*1C
2025-08-22T01:39:07.6127623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.21,T*16
2025-08-22T01:39:07.8119062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.23,T*14
2025-08-22T01:39:08.0158270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.25,T*12
2025-08-22T01:39:08.2021972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.27,T*10
2025-08-22T01:39:08.4022997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.27,T*10
2025-08-22T01:39:08.6117649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.28,T*1F
2025-08-22T01:39:08.8119955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.27,T*10
2025-08-22T01:39:09.0022151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.27,T*10
2025-08-22T01:39:09.2023195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.26,T*11
2025-08-22T01:39:09.4023342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.25,T*12
2025-08-22T01:39:09.6025331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.25,T*12
2025-08-22T01:39:09.8024561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.24,T*13
2025-08-22T01:39:10.0026289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.24,T*13
2025-08-22T01:39:10.2118851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.25,T*12
2025-08-22T01:39:10.4120148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.26,T*11
2025-08-22T01:39:10.6023372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.28,T*1F
2025-08-22T01:39:10.8024387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.31,T*17
2025-08-22T01:39:11.0022754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.33,T*15
2025-08-22T01:39:11.2023813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.36,T*10
2025-08-22T01:39:11.4022305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.39,T*1F
2025-08-22T01:39:11.6024616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.41,T*10
2025-08-22T01:39:11.8026669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.43,T*12
2025-08-22T01:39:12.0027534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.44,T*15
2025-08-22T01:39:12.2116865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-08-22T01:39:12.4118375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-08-22T01:39:12.6026691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-08-22T01:39:12.8027839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.43,T*12
2025-08-22T01:39:13.0060029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.42,T*13
2025-08-22T01:39:13.2119848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.39,T*1F
2025-08-22T01:39:13.4120001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.36,T*10
2025-08-22T01:39:13.6022935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.33,T*15
2025-08-22T01:39:13.8024114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.30,T*16
2025-08-22T01:39:14.0024069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.28,T*1F
2025-08-22T01:39:14.2025904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.25,T*12
2025-08-22T01:39:14.4027078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.24,T*13
2025-08-22T01:39:14.6023540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.23,T*14
2025-08-22T01:39:14.8025695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.22,T*15
2025-08-22T01:39:15.0025829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.23,T*14
2025-08-22T01:39:15.2027190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.24,T*13
2025-08-22T01:39:15.4117372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.25,T*12
2025-08-22T01:39:15.6174687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.27,T*10
2025-08-22T01:39:15.8121151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.30,T*16
2025-08-22T01:39:16.0121480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.32,T*14
2025-08-22T01:39:16.2023074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.34,T*12
2025-08-22T01:39:16.4023403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.37,T*11
2025-08-22T01:39:16.6119129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.39,T*1F
2025-08-22T01:39:16.8122795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.40,T*11
2025-08-22T01:39:17.0023434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.42,T*13
2025-08-22T01:39:17.2025046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.42,T*13
2025-08-22T01:39:17.4024545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.43,T*12
2025-08-22T01:39:17.6022836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.42,T*13
2025-08-22T01:39:17.8024304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.42,T*13
2025-08-22T01:39:18.0025397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.41,T*10
2025-08-22T01:39:18.2026929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.39,T*1F
2025-08-22T01:39:18.4120421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.37,T*11
2025-08-22T01:39:18.6023339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.35,T*13
2025-08-22T01:39:18.8117459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.32,T*14
2025-08-22T01:39:19.0025550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.30,T*16
2025-08-22T01:39:19.2026551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.27,T*10
2025-08-22T01:39:19.4027660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.26,T*11
2025-08-22T01:39:19.6024688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.24,T*13
2025-08-22T01:39:19.8024535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.24,T*13
2025-08-22T01:39:20.0024872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.24,T*13
2025-08-22T01:39:20.2026384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.25,T*12
2025-08-22T01:39:20.4026664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.27,T*10
2025-08-22T01:39:20.6024969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.29,T*1E
2025-08-22T01:39:20.8025917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.32,T*14
2025-08-22T01:39:21.0028087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.35,T*13
2025-08-22T01:39:21.2027079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.37,T*11
2025-08-22T01:39:21.4026057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.39,T*1F
2025-08-22T01:39:21.6089299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.41,T*10
2025-08-22T01:39:21.8120117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.42,T*13
2025-08-22T01:39:22.0120960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.42,T*13
2025-08-22T01:39:22.2122710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.42,T*13
2025-08-22T01:39:22.4117779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.41,T*10
2025-08-22T01:39:22.6027194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.40,T*11
2025-08-22T01:39:22.8027751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.38,T*1E
2025-08-22T01:39:23.0118614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.36,T*10
2025-08-22T01:39:23.2117932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.34,T*12
2025-08-22T01:39:23.4026607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.32,T*14
2025-08-22T01:39:23.6028071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.30,T*16
2025-08-22T01:39:23.8117966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.29,T*1E
2025-08-22T01:39:24.0120087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.27,T*10
2025-08-22T01:39:24.2024134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.27,T*10
2025-08-22T01:39:24.4123977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.27,T*10
2025-08-22T01:39:24.6147046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.27,T*10
2025-08-22T01:39:24.8025945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.28,T*1F
2025-08-22T01:39:25.0028272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.30,T*16
2025-08-22T01:39:25.2118654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.31,T*17
2025-08-22T01:39:25.4120024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.33,T*15
2025-08-22T01:39:25.6120006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.35,T*13
2025-08-22T01:39:25.8121496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.37,T*11
2025-08-22T01:39:26.0122695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.39,T*1F
2025-08-22T01:39:26.2025417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.39,T*1F
2025-08-22T01:39:26.4028042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.40,T*11
2025-08-22T01:39:26.6119422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.39,T*1F
2025-08-22T01:39:26.8121209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.37,T*11
2025-08-22T01:39:27.0123300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.34,T*12
2025-08-22T01:39:27.2029081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.30,T*16
2025-08-22T01:39:27.4118802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.26,T*11
2025-08-22T01:39:27.6107598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.21,T*16
2025-08-22T01:39:27.8120985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.16,T*12
2025-08-22T01:39:28.0122064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.11,T*15
2025-08-22T01:39:28.2122990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.07,T*12
2025-08-22T01:39:28.4124171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.04,T*11
2025-08-22T01:39:28.6024843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.02,T*17
2025-08-22T01:39:28.8027609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.01,T*14
2025-08-22T01:39:29.0118228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.01,T*14
2025-08-22T01:39:29.2119061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.03,T*16
2025-08-22T01:39:29.4120329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.06,T*13
2025-08-22T01:39:29.6121635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.10,T*14
2025-08-22T01:39:29.8122624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.14,T*10
2025-08-22T01:39:30.0123330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.20,T*17
2025-08-22T01:39:30.2025571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.25,T*12
2025-08-22T01:39:30.4026845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.31,T*17
2025-08-22T01:39:30.6122286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.37,T*11
2025-08-22T01:39:30.8124549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.42,T*13
2025-08-22T01:39:31.0125672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-22T01:39:31.2028096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-22T01:39:31.4126576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-22T01:39:31.6118896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-22T01:39:31.8119993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-22T01:39:32.0120906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-22T01:39:32.2122097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-08-22T01:39:32.4122485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.40,T*11
2025-08-22T01:39:32.6027489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.34,T*12
2025-08-22T01:39:32.8123888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.28,T*1F
2025-08-22T01:39:33.0125102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.21,T*16
2025-08-22T01:39:33.2026582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.15,T*11
2025-08-22T01:39:33.4028088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.09,T*1C
2025-08-22T01:39:33.6116903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.04,T*11
2025-08-22T01:39:33.8120062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.00,T*15
2025-08-22T01:39:34.0121086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.96,T*1B
2025-08-22T01:39:34.2122225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.94,T*19
2025-08-22T01:39:34.4122268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.94,T*19
2025-08-22T01:39:34.6120752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.94,T*19
2025-08-22T01:39:34.8048278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.95,T*18
2025-08-22T01:39:35.0123733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.98,T*15
2025-08-22T01:39:35.2124784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.01,T*14
2025-08-22T01:39:35.4126350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.06,T*13
2025-08-22T01:39:35.6027399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.11,T*15
2025-08-22T01:39:35.8117407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.17,T*13
2025-08-22T01:39:36.0119039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.22,T*15
2025-08-22T01:39:36.2120844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.28,T*1F
2025-08-22T01:39:36.4121262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.33,T*15
2025-08-22T01:39:36.6121211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.37,T*11
2025-08-22T01:39:36.8133068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.39,T*1F
2025-08-22T01:39:37.0123031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.41,T*10
2025-08-22T01:39:37.2124646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.41,T*10
2025-08-22T01:39:37.4126105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.41,T*10
2025-08-22T01:39:37.6027318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.39,T*1F
2025-08-22T01:39:37.8118248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.36,T*10
2025-08-22T01:39:38.0119714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.33,T*15
2025-08-22T01:39:38.2120321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.30,T*16
2025-08-22T01:39:38.4121406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.26,T*11
2025-08-22T01:39:38.6128042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.22,T*15
2025-08-22T01:39:38.8119129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.18,T*1C
2025-08-22T01:39:39.0121938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.14,T*10
2025-08-22T01:39:39.2123164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.11,T*15
2025-08-22T01:39:39.4027426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.08,T*1D
2025-08-22T01:39:39.6117832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.05,T*10
2025-08-22T01:39:39.8120050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.03,T*16
2025-08-22T01:39:40.0027421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.01,T*14
2025-08-22T01:39:40.2121451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.00,T*15
2025-08-22T01:39:40.4123037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.00,T*15
2025-08-22T01:39:40.6118923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.01,T*14
2025-08-22T01:39:40.8120506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.02,T*17
2025-08-22T01:39:41.0121257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.03,T*16
2025-08-22T01:39:41.2121676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.04,T*11
2025-08-22T01:39:41.4123286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.05,T*10
2025-08-22T01:39:41.6135792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.06,T*13
2025-08-22T01:39:41.8126892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.07,T*12
2025-08-22T01:39:42.0028008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.08,T*1D
2025-08-22T01:39:42.2117881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.08,T*1D
2025-08-22T01:39:42.4119875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.08,T*1D
2025-08-22T01:39:42.6126684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.08,T*1D
2025-08-22T01:39:42.8128790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.07,T*12
2025-08-22T01:39:43.0119396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.07,T*12
2025-08-22T01:39:43.2118655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.06,T*13
2025-08-22T01:39:43.4118839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.05,T*10
2025-08-22T01:39:43.6120291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.05,T*10
2025-08-22T01:39:43.8121986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.05,T*10
2025-08-22T01:39:44.0123436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.05,T*10
2025-08-22T01:39:44.2124412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.05,T*10
2025-08-22T01:39:44.4123438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.07,T*12
2025-08-22T01:39:44.6120837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.08,T*1D
2025-08-22T01:39:44.8121808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.09,T*1C
2025-08-22T01:39:45.0123941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.11,T*15
2025-08-22T01:39:45.2121239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.12,T*16
2025-08-22T01:39:45.4122068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.13,T*17
2025-08-22T01:39:45.6122948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.14,T*10
2025-08-22T01:39:45.8124821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.14,T*10
2025-08-22T01:39:46.0120302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.14,T*10
2025-08-22T01:39:46.2122672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.14,T*10
2025-08-22T01:39:46.4126092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.13,T*17
2025-08-22T01:39:46.6122044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.13,T*17
2025-08-22T01:39:46.8124529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.12,T*16
2025-08-22T01:39:47.0082146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.12,T*16
2025-08-22T01:39:47.2125641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.11,T*15
2025-08-22T01:39:47.4127957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.11,T*15
2025-08-22T01:39:47.6120075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.10,T*14
2025-08-22T01:39:47.8120088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.10,T*14
2025-08-22T01:39:48.0120631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.09,T*1C
2025-08-22T01:39:48.2123031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.08,T*1D
2025-08-22T01:39:48.4123957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.07,T*12
2025-08-22T01:39:48.6124021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.06,T*13
2025-08-22T01:39:48.8126110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.05,T*10
2025-08-22T01:39:49.0127113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.04,T*11
2025-08-22T01:39:49.2118569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.03,T*16
2025-08-22T01:39:49.4119437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.02,T*17
2025-08-22T01:39:49.6120393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.02,T*17
2025-08-22T01:39:49.8122227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.02,T*17
2025-08-22T01:39:50.0123412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.02,T*17
2025-08-22T01:39:50.2124181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.01,T*14
2025-08-22T01:39:50.4119588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.01,T*14
2025-08-22T01:39:50.6117057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.01,T*14
2025-08-22T01:39:50.8119551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.00,T*15
2025-08-22T01:39:51.0121772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.00,T*15
2025-08-22T01:39:51.2121262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.00,T*15
2025-08-22T01:39:51.4122368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.00,T*15
2025-08-22T01:39:51.6124792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.01,T*14
2025-08-22T01:39:51.8124752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.02,T*17
2025-08-22T01:39:52.0126926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.03,T*16
2025-08-22T01:39:52.2117252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.04,T*11
2025-08-22T01:39:52.4118780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.06,T*13
2025-08-22T01:39:52.6126018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.07,T*12
2025-08-22T01:39:52.8117654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.08,T*1D
2025-08-22T01:39:53.0119196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.10,T*14
2025-08-22T01:39:53.2122660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.11,T*15
2025-08-22T01:39:53.4123458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.11,T*15
2025-08-22T01:39:53.6124283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.11,T*15
2025-08-22T01:39:53.8124673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.11,T*15
2025-08-22T01:39:54.0120090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.11,T*15
2025-08-22T01:39:54.2118534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.11,T*15
2025-08-22T01:39:54.4119738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.11,T*15
2025-08-22T01:39:54.6121194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.10,T*14
2025-08-22T01:39:54.8125133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.10,T*14
2025-08-22T01:39:55.0126287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.09,T*1C
2025-08-22T01:39:55.2127342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.09,T*1C
2025-08-22T01:39:55.4124750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.09,T*1C
2025-08-22T01:39:55.6118430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.08,T*1D
2025-08-22T01:39:55.8119596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.08,T*1D
2025-08-22T01:39:56.0121260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.08,T*1D
2025-08-22T01:39:56.2121985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.08,T*1D
2025-08-22T01:39:56.4123265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.09,T*1C
2025-08-22T01:39:56.6119566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.10,T*14
2025-08-22T01:39:56.8120940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.11,T*15
2025-08-22T01:39:57.0119317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.12,T*16
2025-08-22T01:39:57.2123692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.13,T*17
2025-08-22T01:39:57.4124157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.15,T*11
2025-08-22T01:39:57.6126397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.16,T*12
2025-08-22T01:39:57.8126740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.18,T*1C
2025-08-22T01:39:58.0118493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.20,T*17
2025-08-22T01:39:58.2124418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.21,T*16
2025-08-22T01:39:58.4118126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.22,T*15
2025-08-22T01:39:58.6127063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.23,T*14
2025-08-22T01:39:58.8118585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.23,T*14
2025-08-22T01:39:59.0120521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.23,T*14
2025-08-22T01:39:59.2166425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.22,T*15
2025-08-22T01:39:59.4122670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.22,T*15
2025-08-22T01:39:59.6139820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.20,T*17
2025-08-22T01:39:59.8124074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.19,T*1D
2025-08-22T01:40:00.0126518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.17,T*13
2025-08-22T01:40:00.2127215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.15,T*11
2025-08-22T01:40:00.4118887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.13,T*17
2025-08-22T01:40:00.6212998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.11,T*15
2025-08-22T01:40:00.8120606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.09,T*1C
2025-08-22T01:40:01.0118671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.07,T*12
2025-08-22T01:40:01.2119523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.05,T*10
2025-08-22T01:40:01.4121977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.04,T*11
2025-08-22T01:40:01.6122151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.03,T*16
2025-08-22T01:40:01.8125850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.03,T*16
2025-08-22T01:40:02.0126127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.03,T*16
2025-08-22T01:40:02.2127473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.03,T*16
2025-08-22T01:40:02.4118473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.04,T*11
2025-08-22T01:40:02.6123552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.05,T*10
2025-08-22T01:40:02.8125765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.07,T*12
2025-08-22T01:40:03.0127081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.09,T*1C
2025-08-22T01:40:03.2118315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.11,T*15
2025-08-22T01:40:03.4119873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.14,T*10
2025-08-22T01:40:03.6121638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.17,T*13
2025-08-22T01:40:03.8121769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.20,T*17
2025-08-22T01:40:04.0123756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.24,T*13
2025-08-22T01:40:04.2124755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.28,T*1F
2025-08-22T01:40:04.4125661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.32,T*14
2025-08-22T01:40:04.6123050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.36,T*10
2025-08-22T01:40:04.8122719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.39,T*1F
2025-08-22T01:40:05.0125072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.42,T*13
2025-08-22T01:40:05.2126664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.44,T*15
2025-08-22T01:40:05.4127394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-22T01:40:05.6116453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-22T01:40:05.8120496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-22T01:40:06.0122020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-08-22T01:40:06.2122141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.42,T*13
2025-08-22T01:40:06.4123188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.39,T*1F
2025-08-22T01:40:06.6119828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.36,T*10
2025-08-22T01:40:06.8120579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.32,T*14
2025-08-22T01:40:07.0122265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.28,T*1F
2025-08-22T01:40:07.2123804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.24,T*13
2025-08-22T01:40:07.4124751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.20,T*17
2025-08-22T01:40:07.6127900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.17,T*13
2025-08-22T01:40:07.8119481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.15,T*11
2025-08-22T01:40:08.0126585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.13,T*17
2025-08-22T01:40:08.2040242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.12,T*16
2025-08-22T01:40:08.4118966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.12,T*16
2025-08-22T01:40:08.6123264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.13,T*17
2025-08-22T01:40:08.8125333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.14,T*10
2025-08-22T01:40:09.0124448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.15,T*11
2025-08-22T01:40:09.2123760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.17,T*13
2025-08-22T01:40:09.4127035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.19,T*1D
2025-08-22T01:40:09.6117154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.20,T*17
2025-08-22T01:40:09.8121809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.22,T*15
2025-08-22T01:40:10.0125739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.24,T*13
2025-08-22T01:40:10.2123163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.25,T*12
2025-08-22T01:40:10.4124413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.26,T*11
2025-08-22T01:40:10.6121346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.27,T*10
2025-08-22T01:40:10.8123230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.28,T*1F
2025-08-22T01:40:11.0124238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.29,T*1E
2025-08-22T01:40:11.2125361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.31,T*17
2025-08-22T01:40:11.4121686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.32,T*14
2025-08-22T01:40:11.6121779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.34,T*12
2025-08-22T01:40:11.8123942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.36,T*10
2025-08-22T01:40:12.0125373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.38,T*1E
2025-08-22T01:40:12.2119688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.40,T*11
2025-08-22T01:40:12.4121096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.42,T*13
2025-08-22T01:40:12.6119432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.44,T*15
2025-08-22T01:40:12.8121068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-22T01:40:13.0122474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-22T01:40:13.2122191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-22T01:40:13.4125510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-22T01:40:13.6148956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-22T01:40:13.8127809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-22T01:40:14.0121302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-22T01:40:14.2125199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-22T01:40:14.4126543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-22T01:40:14.6125790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-22T01:40:14.8126142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-22T01:40:15.0119191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-22T01:40:15.2120140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.44,T*15
2025-08-22T01:40:15.4121526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.41,T*10
2025-08-22T01:40:15.6118085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.37,T*11
2025-08-22T01:40:15.8117000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.33,T*15
2025-08-22T01:40:16.0120336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.28,T*1F
2025-08-22T01:40:16.2127933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.23,T*14
2025-08-22T01:40:16.4118326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.19,T*1D
2025-08-22T01:40:16.6122643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.15,T*11
2025-08-22T01:40:16.8123105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.12,T*16
2025-08-22T01:40:17.0125066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.10,T*14
2025-08-22T01:40:17.2125595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.09,T*1C
2025-08-22T01:40:17.4126583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.10,T*14
2025-08-22T01:40:17.6118052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.12,T*16
2025-08-22T01:40:17.8118596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.16,T*12
2025-08-22T01:40:18.0120595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.21,T*16
2025-08-22T01:40:18.2121011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.27,T*10
2025-08-22T01:40:18.4122421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.33,T*15
2025-08-22T01:40:18.6121041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.40,T*11
2025-08-22T01:40:18.8121003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-22T01:40:19.0122703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-22T01:40:19.2124928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-22T01:40:19.4126610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-22T01:40:19.6127631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-22T01:40:19.8118660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-22T01:40:20.0118433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-22T01:40:20.2120529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-22T01:40:20.4122121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-22T01:40:20.6123621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-22T01:40:20.8125698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-22T01:40:21.0118809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-22T01:40:21.2121127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-22T01:40:21.4123384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-22T01:40:21.6122765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-22T01:40:21.8125307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-22T01:40:22.0126400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-22T01:40:22.2127666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-22T01:40:22.4123111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-22T01:40:22.6119153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-22T01:40:22.8121679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-22T01:40:23.0068603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-22T01:40:23.2124551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-22T01:40:23.4125244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-22T01:40:23.6125888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-22T01:40:23.8126638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-22T01:40:24.0123970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-22T01:40:24.2123788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-22T01:40:24.4125990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-08-22T01:40:24.6122791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.43,T*12
2025-08-22T01:40:24.8118106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.41,T*10
2025-08-22T01:40:25.0118627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.39,T*1F
2025-08-22T01:40:25.2120475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.39,T*1F
2025-08-22T01:40:25.4121629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.39,T*1F
2025-08-22T01:40:25.6121822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.40,T*11
2025-08-22T01:40:25.8123836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.42,T*13
2025-08-22T01:40:26.0124948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-08-22T01:40:26.2125820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-22T01:40:26.4127236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-22T01:40:26.6123220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-22T01:40:26.8124684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-22T01:40:27.0125272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-22T01:40:27.2126404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-22T01:40:27.4117207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-22T01:40:27.6118923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-22T01:40:27.8120009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-22T01:40:28.0122004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-22T01:40:28.2122936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-22T01:40:28.4122571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-22T01:40:28.6119656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-22T01:40:28.8123787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-22T01:40:29.0122862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-22T01:40:29.2118392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-22T01:40:29.4118618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-22T01:40:29.6120327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-22T01:40:29.8122130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-22T01:40:30.0121771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-22T01:40:30.2124034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-22T01:40:30.4125137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-22T01:40:30.6144863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-22T01:40:30.8123188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-22T01:40:31.0124781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-22T01:40:31.2125570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-22T01:40:31.4126038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-22T01:40:31.6127662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-22T01:40:31.8118138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-22T01:40:32.0120394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-22T01:40:32.2121674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-22T01:40:32.4122290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-22T01:40:32.6120523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-22T01:40:32.8121956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-22T01:40:33.0123705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-22T01:40:33.2124813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-22T01:40:33.4125313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-22T01:40:33.6125523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-22T01:40:33.8118795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-22T01:40:34.0119372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-22T01:40:34.2120273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-22T01:40:34.4121988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-22T01:40:34.6119624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-22T01:40:34.8120362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-22T01:40:35.0121940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-22T01:40:35.2122539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-22T01:40:35.4124709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-22T01:40:35.6122963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-22T01:40:35.8127024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-22T01:40:36.0127802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-22T01:40:36.2119201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-22T01:40:36.4119781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-22T01:40:36.6127069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-22T01:40:36.8118117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-22T01:40:37.0118912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-22T01:40:37.2121275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-22T01:40:37.4122290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-22T01:40:37.6118412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-22T01:40:37.8121904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-22T01:40:38.0121743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-22T01:40:38.2123014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-22T01:40:38.4127385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-22T01:40:38.6127367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-22T01:40:38.8127406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-22T01:40:39.0119412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-22T01:40:39.2120557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-22T01:40:39.4121287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-22T01:40:39.6124578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-22T01:40:39.8124455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-22T01:40:40.0124486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-22T01:40:40.2125626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-22T01:40:40.4135523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-22T01:40:40.6124719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-22T01:40:40.8125629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-22T01:40:41.0059697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-22T01:40:41.2041240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-22T01:40:41.4118268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-22T01:40:41.6119152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-22T01:40:41.8119772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-22T01:40:42.0141248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-22T01:40:42.2123669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-22T01:40:42.4125019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-22T01:40:42.6120531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-22T01:40:42.8124006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-22T01:40:43.0124460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-22T01:40:43.2122784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-22T01:40:43.4119386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-22T01:40:43.6121386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-22T01:40:43.8123782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-22T01:40:44.0123781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-22T01:40:44.2125237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-22T01:40:44.4124580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-22T01:40:44.6120311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-22T01:40:44.8120924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-22T01:40:45.0123299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-22T01:40:45.2123521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-22T01:40:45.4125577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-22T01:40:45.6124422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-22T01:40:45.8128539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-22T01:40:46.0117573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-22T01:40:46.2118220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-22T01:40:46.4120210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-22T01:40:46.6117420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-22T01:40:46.8124389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-22T01:40:47.0127689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-22T01:40:47.2118819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-22T01:40:47.4119740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-22T01:40:47.6122414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-22T01:40:47.8122658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-22T01:40:48.0125773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-22T01:40:48.2123371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-22T01:40:48.4123699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-22T01:40:48.6119894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-22T01:40:48.8122575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-22T01:40:49.0125556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-22T01:40:49.2127769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-22T01:40:49.4119016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-22T01:40:49.6120299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-22T01:40:49.8053675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-22T01:40:50.0122322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-22T01:40:50.2123943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-22T01:40:50.4124795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-22T01:40:50.6136041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-22T01:40:50.8120973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-22T01:40:51.0122334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-22T01:40:51.2123183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-22T01:40:51.4124123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-22T01:40:51.6123884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.54,T*1C
2025-08-22T01:40:51.8125314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.57,T*1F
2025-08-22T01:40:52.0127189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.60,T*1B
2025-08-22T01:40:52.2116907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.64,T*1F
2025-08-22T01:40:52.4119598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.67,T*1C
2025-08-22T01:40:52.6126621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.69,T*12
2025-08-22T01:40:52.8128243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.71,T*1B
2025-08-22T01:40:53.0118722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.73,T*19
2025-08-22T01:40:53.2044429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.73,T*19
2025-08-22T01:40:53.4125629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.73,T*19
2025-08-22T01:40:53.6126142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.72,T*18
2025-08-22T01:40:53.8127659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.70,T*1A
2025-08-22T01:40:54.0118786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.67,T*1C
2025-08-22T01:40:54.2120522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-08-22T01:40:54.4120536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.60,T*1B
2025-08-22T01:40:54.6165428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-22T01:40:54.8126880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-22T01:40:55.0119128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-22T01:40:55.2118722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-22T01:40:55.4119126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-22T01:40:55.6119416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-22T01:40:55.8121134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-22T01:40:56.0123260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-22T01:40:56.2091622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-22T01:40:56.4124094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-22T01:40:56.6119568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-22T01:40:56.8121081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-22T01:40:57.0123146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-22T01:40:57.2124172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-22T01:40:57.4124679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-22T01:40:57.6126897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.54,T*1C
2025-08-22T01:40:57.8116820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.58,T*10
2025-08-22T01:40:58.0119222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.62,T*19
2025-08-22T01:40:58.2119916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.67,T*1C
2025-08-22T01:40:58.4120649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.71,T*1B
2025-08-22T01:40:58.6127776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.76,T*1C
2025-08-22T01:40:58.8117881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.80,T*15
2025-08-22T01:40:59.0119390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.84,T*11
2025-08-22T01:40:59.2120481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.87,T*12
2025-08-22T01:40:59.4122596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.90,T*14
2025-08-22T01:40:59.6123310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.92,T*16
2025-08-22T01:40:59.8123925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.93,T*17
2025-08-22T01:41:00.0125644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.94,T*10
2025-08-22T01:41:00.2126678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.93,T*17
2025-08-22T01:41:00.4116866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.91,T*15
2025-08-22T01:41:00.6124230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.89,T*1C
2025-08-22T01:41:00.8125598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.86,T*13
2025-08-22T01:41:01.0126559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.82,T*17
2025-08-22T01:41:01.2118337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.77,T*1D
2025-08-22T01:41:01.4119312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.72,T*18
2025-08-22T01:41:01.6120577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.68,T*13
2025-08-22T01:41:01.8120696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-08-22T01:41:02.0122479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.59,T*11
2025-08-22T01:41:02.2123248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-22T01:41:02.4125474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-22T01:41:02.6047396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-22T01:41:02.8121607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-22T01:41:03.0124472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-22T01:41:03.2125469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-22T01:41:03.4126270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.56,T*1E
2025-08-22T01:41:03.6126112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.60,T*1B
2025-08-22T01:41:03.8118459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.65,T*1E
2025-08-22T01:41:04.0118986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.70,T*1A
2025-08-22T01:41:04.2121437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.76,T*1C
2025-08-22T01:41:04.4122600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.81,T*14
2025-08-22T01:41:04.6116618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.86,T*13
2025-08-22T01:41:04.8119932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.90,T*14
2025-08-22T01:41:05.0120963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.93,T*17
2025-08-22T01:41:05.2121608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.94,T*10
2025-08-22T01:41:05.4123884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.95,T*11
2025-08-22T01:41:05.6123920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.95,T*11
2025-08-22T01:41:05.8122709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.94,T*10
2025-08-22T01:41:06.0125347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.91,T*15
2025-08-22T01:41:06.2122071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.88,T*1D
2025-08-22T01:41:06.4123682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.85,T*10
2025-08-22T01:41:06.6118808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.81,T*14
2025-08-22T01:41:06.8118256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.77,T*1D
2025-08-22T01:41:07.0119626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.74,T*1E
2025-08-22T01:41:07.2121386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.72,T*18
2025-08-22T01:41:07.4121041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.71,T*1B
2025-08-22T01:41:07.6121941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.71,T*1B
2025-08-22T01:41:07.8123801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.72,T*18
2025-08-22T01:41:08.0125354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.75,T*1F
2025-08-22T01:41:08.2127323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.79,T*13
2025-08-22T01:41:08.4116993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.84,T*11
2025-08-22T01:41:08.6122035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.89,T*1C
2025-08-22T01:41:08.8124600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.96,T*12
2025-08-22T01:41:09.0126386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.02,T*1E
2025-08-22T01:41:09.2126601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.08,T*14
2025-08-22T01:41:09.4117545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.14,T*19
2025-08-22T01:41:09.6118881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.18,T*15
2025-08-22T01:41:09.8119360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.22,T*1C
2025-08-22T01:41:10.0046065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.23,T*1D
2025-08-22T01:41:10.2122427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.23,T*1D
2025-08-22T01:41:10.4124262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.22,T*1C
2025-08-22T01:41:10.6122161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.19,T*14
2025-08-22T01:41:10.8123751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.16,T*1B
2025-08-22T01:41:11.0125548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.11,T*1C
2025-08-22T01:41:11.2123435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.06,T*1A
2025-08-22T01:41:11.4121446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.01,T*1D
2025-08-22T01:41:11.6119230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.96,T*12
2025-08-22T01:41:11.8125734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.91,T*15
2025-08-22T01:41:12.0126383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.87,T*12
2025-08-22T01:41:12.2127728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.84,T*11
2025-08-22T01:41:12.4118790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.82,T*17
2025-08-22T01:41:12.6127480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.82,T*17
2025-08-22T01:41:12.8120099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.83,T*16
2025-08-22T01:41:13.0119402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.85,T*10
2025-08-22T01:41:13.2121304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.89,T*1C
2025-08-22T01:41:13.4122335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.93,T*17
2025-08-22T01:41:13.6123559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.98,T*1C
2025-08-22T01:41:13.8124843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.03,T*1F
2025-08-22T01:41:14.0126297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.08,T*14
2025-08-22T01:41:14.2127865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.13,T*1E
2025-08-22T01:41:14.4118358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.17,T*1A
2025-08-22T01:41:14.6125791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.21,T*1F
2025-08-22T01:41:14.8126259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.24,T*1A
2025-08-22T01:41:15.0126817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.27,T*19
2025-08-22T01:41:15.2118562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.29,T*17
2025-08-22T01:41:15.4119415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.30,T*1F
2025-08-22T01:41:15.6119464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.31,T*1E
2025-08-22T01:41:15.8122108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.31,T*1E
2025-08-22T01:41:16.0123506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.31,T*1E
2025-08-22T01:41:16.2122725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.31,T*1E
2025-08-22T01:41:16.4123219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.31,T*1E
2025-08-22T01:41:16.6122548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.30,T*1F
2025-08-22T01:41:16.8122696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.30,T*1F
2025-08-22T01:41:17.0124759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.29,T*17
2025-08-22T01:41:17.2126432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.29,T*17
2025-08-22T01:41:17.4127893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.28,T*16
2025-08-22T01:41:17.6118201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.28,T*16
2025-08-22T01:41:17.8119751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.28,T*16
2025-08-22T01:41:18.0121504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.28,T*16
2025-08-22T01:41:18.2125327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.29,T*17
2025-08-22T01:41:18.4125693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.30,T*1F
2025-08-22T01:41:18.6121877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.30,T*1F
2025-08-22T01:41:18.8123819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.31,T*1E
2025-08-22T01:41:19.0124355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.32,T*1D
2025-08-22T01:41:19.2125960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.33,T*1C
2025-08-22T01:41:19.4119267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.33,T*1C
2025-08-22T01:41:19.6121268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.34,T*1B
2025-08-22T01:41:19.8120071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.34,T*1B
2025-08-22T01:41:20.0123502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.34,T*1B
2025-08-22T01:41:20.2120666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.34,T*1B
2025-08-22T01:41:20.4122048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.34,T*1B
2025-08-22T01:41:20.6117519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.34,T*1B
2025-08-22T01:41:20.8118828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.34,T*1B
2025-08-22T01:41:21.0120301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.34,T*1B
2025-08-22T01:41:21.2073748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.35,T*1A
2025-08-22T01:41:21.4122515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.36,T*19
2025-08-22T01:41:21.6122055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.37,T*18
2025-08-22T01:41:21.8123215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.38,T*17
2025-08-22T01:41:22.0126219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.40,T*18
2025-08-22T01:41:22.2128046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.41,T*19
2025-08-22T01:41:22.4118604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.43,T*1B
2025-08-22T01:41:22.6124668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.43,T*1B
2025-08-22T01:41:22.8127335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.44,T*1C
2025-08-22T01:41:23.0117433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.43,T*1B
2025-08-22T01:41:23.2119221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.43,T*1B
2025-08-22T01:41:23.4121172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.41,T*19
2025-08-22T01:41:23.6122033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.40,T*18
2025-08-22T01:41:23.8123078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.39,T*16
2025-08-22T01:41:24.0123935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.38,T*17
2025-08-22T01:41:24.2125075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.38,T*17
2025-08-22T01:41:24.4126064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.38,T*17
2025-08-22T01:41:24.6123555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.39,T*16
2025-08-22T01:41:24.8124640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.41,T*19
2025-08-22T01:41:25.0125694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.43,T*1B
2025-08-22T01:41:25.2126275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.45,T*1D
2025-08-22T01:41:25.4125291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.48,T*10
2025-08-22T01:41:25.6123615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.51,T*18
2025-08-22T01:41:25.8127105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.53,T*1A
2025-08-22T01:41:26.0118151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.56,T*1F
2025-08-22T01:41:26.2119005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.59,T*10
2025-08-22T01:41:26.4120326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.61,T*1B
2025-08-22T01:41:26.6124969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.63,T*19
2025-08-22T01:41:26.8118675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.65,T*1F
2025-08-22T01:41:27.0119196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.67,T*1D
2025-08-22T01:41:27.2120489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.69,T*13
2025-08-22T01:41:27.4124224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.70,T*1B
2025-08-22T01:41:27.6117539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.71,T*1A
2025-08-22T01:41:27.8124887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.71,T*1A
2025-08-22T01:41:28.0127303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.70,T*1B
2025-08-22T01:41:28.2118213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.69,T*13
2025-08-22T01:41:28.4119276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.68,T*12
2025-08-22T01:41:28.6125296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.66,T*1C
2025-08-22T01:41:28.8116535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.64,T*1E
2025-08-22T01:41:29.0118430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.62,T*18
2025-08-22T01:41:29.2119594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.60,T*1A
2025-08-22T01:41:29.4120275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.58,T*11
2025-08-22T01:41:29.6121332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.57,T*1E
2025-08-22T01:41:29.8122872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.57,T*1E
2025-08-22T01:41:30.0124150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.57,T*1E
2025-08-22T01:41:30.2125032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.57,T*1E
2025-08-22T01:41:30.4116372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.59,T*10
2025-08-22T01:41:30.6122767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.61,T*1B
2025-08-22T01:41:30.8124426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.63,T*19
2025-08-22T01:41:31.0125568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.66,T*1C
2025-08-22T01:41:31.2122097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.69,T*13
2025-08-22T01:41:31.4118069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.73,T*18
2025-08-22T01:41:31.6118624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.76,T*1D
2025-08-22T01:41:31.8120973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.79,T*12
2025-08-22T01:41:32.0121006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.82,T*16
2025-08-22T01:41:32.2123027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.84,T*10
2025-08-22T01:41:32.4124002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.87,T*13
2025-08-22T01:41:32.6119953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.89,T*1D
2025-08-22T01:41:32.8121441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.91,T*14
2025-08-22T01:41:33.0122157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.93,T*16
2025-08-22T01:41:33.2122890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.95,T*10
2025-08-22T01:41:33.4124558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.98,T*1D
2025-08-22T01:41:33.6125093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.00,T*1F
2025-08-22T01:41:33.8117344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.02,T*1D
2025-08-22T01:41:34.0118451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.03,T*1C
2025-08-22T01:41:34.2123542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.05,T*1A
2025-08-22T01:41:34.4124543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.05,T*1A
2025-08-22T01:41:34.6120916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.05,T*1A
2025-08-22T01:41:34.8121373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.04,T*1B
2025-08-22T01:41:35.0123270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.02,T*1D
2025-08-22T01:41:35.2124730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.99,T*1C
2025-08-22T01:41:35.4119734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.95,T*10
2025-08-22T01:41:35.6121393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.91,T*14
2025-08-22T01:41:35.8122923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.86,T*12
2025-08-22T01:41:36.0122649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.82,T*16
2025-08-22T01:41:36.2125919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.77,T*1C
2025-08-22T01:41:36.4127147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.72,T*19
2025-08-22T01:41:36.6125135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.68,T*12
2025-08-22T01:41:36.8124051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.65,T*1F
2025-08-22T01:41:37.0125361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.63,T*19
2025-08-22T01:41:37.2095603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.62,T*18
2025-08-22T01:41:37.4127473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.62,T*18
2025-08-22T01:41:37.6118902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.63,T*19
2025-08-22T01:41:37.8121019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.66,T*1C
2025-08-22T01:41:38.0120472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.71,T*1A
2025-08-22T01:41:38.2121882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.76,T*1D
2025-08-22T01:41:38.4123506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.83,T*17
2025-08-22T01:41:38.6122984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.89,T*1D
2025-08-22T01:41:38.8125773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.97,T*12
2025-08-22T01:41:39.0125034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.04,T*1B
2025-08-22T01:41:39.2118492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.11,T*1F
2025-08-22T01:41:39.4118959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.18,T*16
2025-08-22T01:41:39.6120391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.23,T*1E
2025-08-22T01:41:39.8122429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.28,T*15
2025-08-22T01:41:40.0123152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.31,T*1D
2025-08-22T01:41:40.2124208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.33,T*1F
2025-08-22T01:41:40.4125331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.34,T*18
2025-08-22T01:41:40.6120385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.33,T*1F
2025-08-22T01:41:40.8122725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.31,T*1D
2025-08-22T01:41:41.0168330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.28,T*15
2025-08-22T01:41:41.2125226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.24,T*19
2025-08-22T01:41:41.4127083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.19,T*17
2025-08-22T01:41:41.6118673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.13,T*1D
2025-08-22T01:41:41.8118713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.08,T*17
2025-08-22T01:41:42.0120577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.02,T*1D
2025-08-22T01:41:42.2121683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.97,T*12
2025-08-22T01:41:42.4122509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.93,T*16
2025-08-22T01:41:42.6120486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.89,T*1D
2025-08-22T01:41:42.8120880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.86,T*12
2025-08-22T01:41:43.0122032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.84,T*10
2025-08-22T01:41:43.2124098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.83,T*17
2025-08-22T01:41:43.4127582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.82,T*16
2025-08-22T01:41:43.6118840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.82,T*16
2025-08-22T01:41:43.8120878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.83,T*17
2025-08-22T01:41:44.0121561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.84,T*10
2025-08-22T01:41:44.2122868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.85,T*11
2025-08-22T01:41:44.4118907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.85,T*11
2025-08-22T01:41:44.6124199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.86,T*12
2025-08-22T01:41:44.8126098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.87,T*13
2025-08-22T01:41:45.0118723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.88,T*1C
2025-08-22T01:41:45.2126704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.88,T*1C
2025-08-22T01:41:45.4127049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.89,T*1D
2025-08-22T01:41:45.6119386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.89,T*1D
2025-08-22T01:41:45.8118578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.90,T*15
2025-08-22T01:41:46.0121287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.91,T*14
2025-08-22T01:41:46.2122634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.92,T*17
2025-08-22T01:41:46.4117663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.94,T*11
2025-08-22T01:41:46.6123767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.96,T*13
2025-08-22T01:41:46.8127175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.98,T*1D
2025-08-22T01:41:47.0148112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.01,T*1E
2025-08-22T01:41:47.2119757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.03,T*1C
2025-08-22T01:41:47.4120501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.05,T*1A
2025-08-22T01:41:47.6123010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.07,T*18
2025-08-22T01:41:47.8123238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.09,T*16
2025-08-22T01:41:48.0124968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.10,T*1E
2025-08-22T01:41:48.2125586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.11,T*1F
2025-08-22T01:41:48.4127605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.12,T*1C
2025-08-22T01:41:48.6124791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.12,T*1C
2025-08-22T01:41:48.8126415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.12,T*1C
2025-08-22T01:41:49.0118345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.12,T*1C
2025-08-22T01:41:49.2117734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.12,T*1C
2025-08-22T01:41:49.4119845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.12,T*1C
2025-08-22T01:41:49.6121637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.11,T*1F
2025-08-22T01:41:49.8122675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.11,T*1F
2025-08-22T01:41:50.0124640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.11,T*1F
2025-08-22T01:41:50.2125476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.11,T*1F
2025-08-22T01:41:50.4119742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.10,T*1E
2025-08-22T01:41:50.6126111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.09,T*16
2025-08-22T01:41:50.8119689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.07,T*18
2025-08-22T01:41:51.0119893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.05,T*1A
2025-08-22T01:41:51.2121597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.02,T*1D
2025-08-22T01:41:51.4121876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.00,T*1F
2025-08-22T01:41:51.6119387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.96,T*13
2025-08-22T01:41:51.8120899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.92,T*17
2025-08-22T01:41:52.0121318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.89,T*1D
2025-08-22T01:41:52.2125669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.86,T*12
2025-08-22T01:41:52.4126891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.82,T*16
2025-08-22T01:41:52.6123633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.80,T*14
2025-08-22T01:41:52.8124642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.79,T*12
2025-08-22T01:41:53.0127045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.78,T*13
2025-08-22T01:41:53.2126655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.79,T*12
2025-08-22T01:41:53.4117504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.81,T*15
2025-08-22T01:41:53.6118750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.84,T*10
2025-08-22T01:41:53.8119285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.88,T*1C
2025-08-22T01:41:54.0120304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.93,T*16
2025-08-22T01:41:54.2121923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.98,T*1D
2025-08-22T01:41:54.4122732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.03,T*1C
2025-08-22T01:41:54.6118904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.08,T*17
2025-08-22T01:41:54.8124888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.13,T*1D
2025-08-22T01:41:55.0125212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.17,T*19
2025-08-22T01:41:55.2126865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.20,T*1D
2025-08-22T01:41:55.4117100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.23,T*1E
2025-08-22T01:41:55.6118584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.24,T*19
2025-08-22T01:41:55.8120582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.24,T*19
2025-08-22T01:41:56.0120904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.24,T*19
2025-08-22T01:41:56.2122674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.22,T*1F
2025-08-22T01:41:56.4123489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.19,T*17
2025-08-22T01:41:56.6121258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.16,T*18
2025-08-22T01:41:56.8122895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.12,T*1C
2025-08-22T01:41:57.0123128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.08,T*17
2025-08-22T01:41:57.2124055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.03,T*1C
2025-08-22T01:41:57.4126132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.99,T*1C
2025-08-22T01:41:57.6125572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.95,T*10
2025-08-22T01:41:57.8118329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.91,T*14
2025-08-22T01:41:58.0119191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.88,T*1C
2025-08-22T01:41:58.2121409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.87,T*13
2025-08-22T01:41:58.4121839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.86,T*12
2025-08-22T01:41:58.6121619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.86,T*12
2025-08-22T01:41:58.8120623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.87,T*13
2025-08-22T01:41:59.0121156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.89,T*1D
2025-08-22T01:41:59.2122780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.92,T*17
2025-08-22T01:41:59.4123305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.95,T*10
2025-08-22T01:41:59.6075915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.99,T*1C
2025-08-22T01:41:59.8127154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.03,T*1C
2025-08-22T01:42:00.0127201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.07,T*18
2025-08-22T01:42:00.2118020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.11,T*1F
2025-08-22T01:42:00.4119429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.15,T*1B
2025-08-22T01:42:00.6126144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.18,T*16
2025-08-22T01:42:00.8127911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.21,T*1C
2025-08-22T01:42:01.0119105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.22,T*1F
2025-08-22T01:42:01.2120597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.22,T*1F
2025-08-22T01:42:01.4121023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.21,T*1C
2025-08-22T01:42:01.6120831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.19,T*17
2025-08-22T01:42:01.8126791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.15,T*1B
2025-08-22T01:42:02.0127695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.11,T*1F
2025-08-22T01:42:02.2119591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.05,T*1A
2025-08-22T01:42:02.4120163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.00,T*1F
2025-08-22T01:42:02.6106483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.93,T*16
2025-08-22T01:42:02.8119011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.87,T*13
2025-08-22T01:42:03.0120198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.82,T*16
2025-08-22T01:42:03.2126760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.77,T*1C
2025-08-22T01:42:03.4127619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.74,T*1F
2025-08-22T01:42:03.6118059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.72,T*19
2025-08-22T01:42:03.8120605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.72,T*19
2025-08-22T01:42:04.0121777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.74,T*1F
2025-08-22T01:42:04.2122707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.78,T*13
2025-08-22T01:42:04.4123017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.83,T*17
2025-08-22T01:42:04.6118598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.90,T*15
2025-08-22T01:42:04.8118695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.97,T*12
2025-08-22T01:42:05.0121325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.05,T*1A
2025-08-22T01:42:05.2121513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.14,T*1A
2025-08-22T01:42:05.4122280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.22,T*1F
2025-08-22T01:42:05.6123320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.29,T*14
2025-08-22T01:42:05.8120400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.35,T*19
2025-08-22T01:42:06.0123659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.39,T*15
2025-08-22T01:42:06.2124740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.41,T*1A
2025-08-22T01:42:06.4126506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.41,T*1A
2025-08-22T01:42:06.6120898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.38,T*14
2025-08-22T01:42:06.8123037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.34,T*18
2025-08-22T01:42:07.0125180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.28,T*15
2025-08-22T01:42:07.2125944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.21,T*1C
2025-08-22T01:42:07.4126400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.13,T*1D
2025-08-22T01:42:07.6118939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.06,T*19
2025-08-22T01:42:07.8119199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.99,T*1C
2025-08-22T01:42:08.0120655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.92,T*17
2025-08-22T01:42:08.2121785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.87,T*13
2025-08-22T01:42:08.4122105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.83,T*17
2025-08-22T01:42:08.6120278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.81,T*15
2025-08-22T01:42:08.8119010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.81,T*15
2025-08-22T01:42:09.0119664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.82,T*16
2025-08-22T01:42:09.2122070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.85,T*11
2025-08-22T01:42:09.4122563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.88,T*1C
2025-08-22T01:42:09.6122366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.93,T*16
2025-08-22T01:42:09.8124909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.98,T*1D
2025-08-22T01:42:10.0125965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.03,T*1C
2025-08-22T01:42:10.2127890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.08,T*17
2025-08-22T01:42:10.4117847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.12,T*1C
2025-08-22T01:42:10.6150394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.15,T*1B
2025-08-22T01:42:10.8124193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.19,T*17
2025-08-22T01:42:11.0123016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.21,T*1C
2025-08-22T01:42:11.2123663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.23,T*1E
2025-08-22T01:42:11.4124578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.24,T*19
2025-08-22T01:42:11.6126075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.25,T*18
2025-08-22T01:42:11.8128015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.25,T*18
2025-08-22T01:42:12.0119189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.25,T*18
2025-08-22T01:42:12.2118935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.25,T*18
2025-08-22T01:42:12.4121591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.25,T*18
2025-08-22T01:42:12.6121325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.24,T*19
2025-08-22T01:42:12.8126916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.24,T*19
2025-08-22T01:42:13.0119219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.24,T*19
2025-08-22T01:42:13.2120047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.23,T*1E
2025-08-22T01:42:13.4123256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.22,T*1F
2025-08-22T01:42:13.6126497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.21,T*1C
2025-08-22T01:42:13.8119185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.20,T*1D
2025-08-22T01:42:14.0120115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.19,T*17
2025-08-22T01:42:14.2121288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.18,T*16
2025-08-22T01:42:14.4122026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.16,T*18
2025-08-22T01:42:14.6121920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.15,T*1B
2025-08-22T01:42:14.8123421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.13,T*1D
2025-08-22T01:42:15.0124628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.11,T*1F
2025-08-22T01:42:15.2125322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.09,T*16
2025-08-22T01:42:15.4123169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.07,T*18
2025-08-22T01:42:15.6123640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.05,T*1A
2025-08-22T01:42:15.8057591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.04,T*1B
2025-08-22T01:42:16.0126194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.02,T*1D
2025-08-22T01:42:16.2126511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.02,T*1D
2025-08-22T01:42:16.4118040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.01,T*1E
2025-08-22T01:42:16.6117767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.01,T*1E
2025-08-22T01:42:16.8120910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.02,T*1D
2025-08-22T01:42:17.0122294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.04,T*1B
2025-08-22T01:42:17.2124750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.05,T*1A
2025-08-22T01:42:17.4125612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.08,T*17
2025-08-22T01:42:17.6125358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.11,T*1F
2025-08-22T01:42:17.8118424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.13,T*1D
2025-08-22T01:42:18.0119724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.16,T*18
2025-08-22T01:42:18.2119446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.20,T*1D
2025-08-22T01:42:18.4119754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.23,T*1E
2025-08-22T01:42:18.6126832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.26,T*1B
2025-08-22T01:42:18.8120146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.28,T*15
2025-08-22T01:42:19.0120143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.31,T*1D
2025-08-22T01:42:19.2121431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.33,T*1F
2025-08-22T01:42:19.4125100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.35,T*19
2025-08-22T01:42:19.6125713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.37,T*1B
2025-08-22T01:42:19.8127274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.38,T*14
2025-08-22T01:42:20.0118431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.39,T*15
2025-08-22T01:42:20.2120130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.40,T*1B
2025-08-22T01:42:20.4122804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.40,T*1B
2025-08-22T01:42:20.6118000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.39,T*15
2025-08-22T01:42:20.8187982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.39,T*15
2025-08-22T01:42:21.0121683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.37,T*1B
2025-08-22T01:42:21.2122330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.36,T*1A
2025-08-22T01:42:21.4123667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.34,T*18
2025-08-22T01:42:21.6122449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.31,T*1D
2025-08-22T01:42:21.8125422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.29,T*14
2025-08-22T01:42:22.0123866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.26,T*1B
2025-08-22T01:42:22.2121601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.24,T*19
2025-08-22T01:42:22.4122340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.21,T*1C
2025-08-22T01:42:22.6117942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.19,T*17
2025-08-22T01:42:22.8121579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.18,T*16
2025-08-22T01:42:23.0122137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.17,T*19
2025-08-22T01:42:23.2123694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.16,T*18
2025-08-22T01:42:23.4125552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.17,T*19
2025-08-22T01:42:23.6122224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.18,T*16
2025-08-22T01:42:23.8126116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.20,T*1D
2025-08-22T01:42:24.0120775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.23,T*1E
2025-08-22T01:42:24.2119114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.26,T*1B
2025-08-22T01:42:24.4119976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.29,T*14
2025-08-22T01:42:24.6115864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.33,T*1F
2025-08-22T01:42:24.8119701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.36,T*1A
2025-08-22T01:42:25.0118891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.38,T*14
2025-08-22T01:42:25.2121284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.41,T*1A
2025-08-22T01:42:25.4067365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.42,T*19
2025-08-22T01:42:25.6124754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.43,T*18
2025-08-22T01:42:25.8125216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.44,T*1F
2025-08-22T01:42:26.0126706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.44,T*1F
2025-08-22T01:42:26.2127349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.43,T*18
2025-08-22T01:42:26.4118439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.41,T*1A
2025-08-22T01:42:26.6124136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.40,T*1B
2025-08-22T01:42:26.8126617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.38,T*14
2025-08-22T01:42:27.0118515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.35,T*19
2025-08-22T01:42:27.2119003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.33,T*1F
2025-08-22T01:42:27.4122753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.31,T*1D
2025-08-22T01:42:27.6121843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.29,T*14
2025-08-22T01:42:27.8123869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.27,T*1A
2025-08-22T01:42:28.0125786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.25,T*18
2025-08-22T01:42:28.2127028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.24,T*19
2025-08-22T01:42:28.4117834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.24,T*19
2025-08-22T01:42:28.6125441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.24,T*19
2025-08-22T01:42:28.8127184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.25,T*18
2025-08-22T01:42:29.0118584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.27,T*1A
2025-08-22T01:42:29.2119529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.29,T*14
2025-08-22T01:42:29.4120371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.32,T*1E
2025-08-22T01:42:29.6122279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.35,T*19
2025-08-22T01:42:29.8122578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.38,T*14
2025-08-22T01:42:30.0123899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.41,T*1A
2025-08-22T01:42:30.2125302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.44,T*1F
2025-08-22T01:42:30.4126491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.48,T*13
2025-08-22T01:42:30.6122776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.51,T*1B
2025-08-22T01:42:30.8125000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.54,T*1E
2025-08-22T01:42:31.0126137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.56,T*1C
2025-08-22T01:42:31.2126827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.59,T*13
2025-08-22T01:42:31.4117662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.60,T*19
2025-08-22T01:42:31.6119409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.61,T*18
2025-08-22T01:42:31.8121863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.62,T*1B
2025-08-22T01:42:32.0122087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.62,T*1B
2025-08-22T01:42:32.2122913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.61,T*18
2025-08-22T01:42:32.4124965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.59,T*13
2025-08-22T01:42:32.6120595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.57,T*1D
2025-08-22T01:42:32.8121170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.54,T*1E
2025-08-22T01:42:33.0122093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.50,T*1A
2025-08-22T01:42:33.2124939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.47,T*1C
2025-08-22T01:42:33.4126033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.43,T*18
2025-08-22T01:42:33.6127302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.39,T*15
2025-08-22T01:42:33.8122013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.35,T*19
2025-08-22T01:42:34.0123229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.32,T*1E
2025-08-22T01:42:34.2122673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.30,T*1C
2025-08-22T01:42:34.4124696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.28,T*15
2025-08-22T01:42:34.6125207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.27,T*1A
2025-08-22T01:42:34.8124776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.27,T*1A
2025-08-22T01:42:35.0126176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.28,T*15
2025-08-22T01:42:35.2126624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.29,T*14
2025-08-22T01:42:35.4128579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.32,T*1E
2025-08-22T01:42:35.6119799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.35,T*19
2025-08-22T01:42:35.8121108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.40,T*1B
2025-08-22T01:42:36.0122060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.44,T*1F
2025-08-22T01:42:36.2123470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.50,T*1A
2025-08-22T01:42:36.4124955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.55,T*1F
2025-08-22T01:42:36.6124194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.60,T*19
2025-08-22T01:42:36.8117221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.65,T*1C
2025-08-22T01:42:37.0121849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.70,T*18
2025-08-22T01:42:37.2123964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.74,T*1C
2025-08-22T01:42:37.4117985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.77,T*1F
2025-08-22T01:42:37.6117530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.80,T*17
2025-08-22T01:42:37.8119669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.81,T*16
2025-08-22T01:42:38.0121928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.82,T*15
2025-08-22T01:42:38.2125596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.82,T*15
2025-08-22T01:42:38.4126064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.81,T*16
2025-08-22T01:42:38.6126650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.79,T*11
2025-08-22T01:42:38.8124588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.77,T*1F
2025-08-22T01:42:39.0065555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.75,T*1D
2025-08-22T01:42:39.2147911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.72,T*1A
2025-08-22T01:42:39.4118940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.69,T*10
2025-08-22T01:42:39.6118960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.66,T*1F
2025-08-22T01:42:39.8121319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.63,T*1A
2025-08-22T01:42:40.0126576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.60,T*19
2025-08-22T01:42:40.2118683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.59,T*13
2025-08-22T01:42:40.4119834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.57,T*1D
2025-08-22T01:42:40.6119464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.56,T*1C
2025-08-22T01:42:40.8126964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.56,T*1C
2025-08-22T01:42:41.0117541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.56,T*1C
2025-08-22T01:42:41.2119855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.56,T*1C
2025-08-22T01:42:41.4121212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.56,T*1C
2025-08-22T01:42:41.6122765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.57,T*1D
2025-08-22T01:42:41.8123839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.58,T*12
2025-08-22T01:42:42.0124553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.60,T*19
2025-08-22T01:42:42.2126168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.62,T*1B
2025-08-22T01:42:42.4126547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.64,T*1D
2025-08-22T01:42:42.6118886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.66,T*1F
2025-08-22T01:42:42.8126031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.69,T*10
2025-08-22T01:42:43.0127008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.72,T*1A
2025-08-22T01:42:43.2124989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.74,T*1C
2025-08-22T01:42:43.4126467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.77,T*1F
2025-08-22T01:42:43.6170952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.79,T*11
2025-08-22T01:42:43.8119162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.81,T*16
2025-08-22T01:42:44.0118695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.83,T*14
2025-08-22T01:42:44.2119795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.84,T*13
2025-08-22T01:42:44.4127050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.84,T*13
2025-08-22T01:42:44.6118287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.84,T*13
2025-08-22T01:42:44.8125314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.84,T*13
2025-08-22T01:42:45.0126033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.83,T*14
2025-08-22T01:42:45.2127524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.82,T*15
2025-08-22T01:42:45.4119591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.80,T*17
2025-08-22T01:42:45.6122525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.79,T*11
2025-08-22T01:42:45.8123405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.78,T*10
2025-08-22T01:42:46.0125365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.78,T*10
2025-08-22T01:42:46.2126386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.78,T*10
2025-08-22T01:42:46.4126780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.79,T*11
2025-08-22T01:42:46.6118468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.80,T*17
2025-08-22T01:42:46.8125235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.81,T*16
2025-08-22T01:42:47.0126553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.84,T*13
2025-08-22T01:42:47.2127567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.86,T*11
2025-08-22T01:42:47.4121192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.89,T*1E
2025-08-22T01:42:47.6117332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.93,T*15
2025-08-22T01:42:47.8119811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-08-22T01:42:48.0121762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-08-22T01:42:48.2121490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-08-22T01:42:48.4105161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-08-22T01:42:48.6124895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-08-22T01:42:48.8121024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-08-22T01:42:49.0118793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-08-22T01:42:49.2120037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-08-22T01:42:49.4119499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-08-22T01:42:49.6124192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-08-22T01:42:49.8127180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-08-22T01:42:50.0118253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-08-22T01:42:50.2127475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-08-22T01:42:50.4117918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.95,T*13
2025-08-22T01:42:50.6117850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.91,T*17
2025-08-22T01:42:50.8126300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.88,T*1F
2025-08-22T01:42:51.0118731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.84,T*13
2025-08-22T01:42:51.2122350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.81,T*16
2025-08-22T01:42:51.4122066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.78,T*10
2025-08-22T01:42:51.6123974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.76,T*1E
2025-08-22T01:42:51.8124446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.74,T*1C
2025-08-22T01:42:52.0126208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.73,T*1B
2025-08-22T01:42:52.2119722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.73,T*1B
2025-08-22T01:42:52.4126539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.75,T*1D
2025-08-22T01:42:52.6118263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.77,T*1F
2025-08-22T01:42:52.8122709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.80,T*17
2025-08-22T01:42:53.0124416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.85,T*12
2025-08-22T01:42:53.2124808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.90,T*16
2025-08-22T01:42:53.4126129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-08-22T01:42:53.6127299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-08-22T01:42:53.8117745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-08-22T01:42:54.0119986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-08-22T01:42:54.2121411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-08-22T01:42:54.4122102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-08-22T01:42:54.6123585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-08-22T01:42:54.8119241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-08-22T01:42:55.0121547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-08-22T01:42:55.2121602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-08-22T01:42:55.4123358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-08-22T01:42:55.6123733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-08-22T01:42:55.8126424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-08-22T01:42:56.0126968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-08-22T01:42:56.2117175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-08-22T01:42:56.4118336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-08-22T01:42:56.6121074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-08-22T01:42:56.8118216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-08-22T01:42:57.0118428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-08-22T01:42:57.2119928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-08-22T01:42:57.4121240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-08-22T01:42:57.6122436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-08-22T01:42:57.8123844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-08-22T01:42:58.0124780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-08-22T01:42:58.2125759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-08-22T01:42:58.4124520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-08-22T01:42:58.6117726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-08-22T01:42:58.8124081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-08-22T01:42:59.0125266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-08-22T01:42:59.2127722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-08-22T01:42:59.4123254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-08-22T01:42:59.6120960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-08-22T01:42:59.8117482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-08-22T01:43:00.0118765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-08-22T01:43:00.2121054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-08-22T01:43:00.4121244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-08-22T01:43:00.6124164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-08-22T01:43:00.8120993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-08-22T01:43:01.0124012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-08-22T01:43:01.2125083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-08-22T01:43:01.4120397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-08-22T01:43:01.6121200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-08-22T01:43:01.8121969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-08-22T01:43:02.0123017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-08-22T01:43:02.2126498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-08-22T01:43:02.4120018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-08-22T01:43:02.6120454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-08-22T01:43:02.8119332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-08-22T01:43:03.0118334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-08-22T01:43:03.2121264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-08-22T01:43:03.4122274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-08-22T01:43:03.6123513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-08-22T01:43:03.8127022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-08-22T01:43:04.0118631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-08-22T01:43:04.2119656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-08-22T01:43:04.4119979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-08-22T01:43:04.6121181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-08-22T01:43:04.8118481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-08-22T01:43:05.0121644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-08-22T01:43:05.2126598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-08-22T01:43:05.4119309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-08-22T01:43:05.6123250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-08-22T01:43:05.8122896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-08-22T01:43:06.0124637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-08-22T01:43:06.2125929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-08-22T01:43:06.4126034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-08-22T01:43:06.6117596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-08-22T01:43:06.8127441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-08-22T01:43:07.0119293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-08-22T01:43:07.2120761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-08-22T01:43:07.4121824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-08-22T01:43:07.6179436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-08-22T01:43:07.8126155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-08-22T01:43:08.0126954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-08-22T01:43:08.2167733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-08-22T01:43:08.4118584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-08-22T01:43:08.6121076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-08-22T01:43:08.8127345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-08-22T01:43:09.0118854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-08-22T01:43:09.2118912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-08-22T01:43:09.4123174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-08-22T01:43:09.6118089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-08-22T01:43:09.8118367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-08-22T01:43:10.0125912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-08-22T01:43:10.2126700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-08-22T01:43:10.4120744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-08-22T01:43:10.6121862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-08-22T01:43:10.8120089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-08-22T01:43:11.0119810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-08-22T01:43:11.2120368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-08-22T01:43:11.4130842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-08-22T01:43:11.6124682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-08-22T01:43:11.8188272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-08-22T01:43:12.0127074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-08-22T01:43:12.2117818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-08-22T01:43:12.4116933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-08-22T01:43:12.6123470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-08-22T01:43:12.8139210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-08-22T01:43:13.0123358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-08-22T01:43:13.2123094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-08-22T01:43:13.4124383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-08-22T01:43:13.6118955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-08-22T01:43:13.8120552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-08-22T01:43:14.0120464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-08-22T01:43:14.2122296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-08-22T01:43:14.4123306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-08-22T01:43:14.6125061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-08-22T01:43:14.8124304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-08-22T01:43:15.0124356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-08-22T01:43:15.2119277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-08-22T01:43:15.4120129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-08-22T01:43:15.6122230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-08-22T01:43:15.8122918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-08-22T01:43:16.0120270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-08-22T01:43:16.2121884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-08-22T01:43:16.4122938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-08-22T01:43:16.6123897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-08-22T01:43:16.8121021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-08-22T01:43:17.0123388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-08-22T01:43:17.2125132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-08-22T01:43:17.4126996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-08-22T01:43:17.6118147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-08-22T01:43:17.8161188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-08-22T01:43:18.0121337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-08-22T01:43:18.2122184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-08-22T01:43:18.4122415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-08-22T01:43:18.6125475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-08-22T01:43:18.8123426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-08-22T01:43:19.0123773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-08-22T01:43:19.2118613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-08-22T01:43:19.4119611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-08-22T01:43:19.6119995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-08-22T01:43:19.8120312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-08-22T01:43:20.0122341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-08-22T01:43:20.2123065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-08-22T01:43:20.4122576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-08-22T01:43:20.6123407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-08-22T01:43:20.8122904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-08-22T01:43:21.0123107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-08-22T01:43:21.2123753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-08-22T01:43:21.4125290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-08-22T01:43:21.6125926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-08-22T01:43:21.8119290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-08-22T01:43:22.0120007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-08-22T01:43:22.2121609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-08-22T01:43:22.4121860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-08-22T01:43:22.6171656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-08-22T01:43:22.8119084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-08-22T01:43:23.0192514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-08-22T01:43:23.2121720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-08-22T01:43:23.4123615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-08-22T01:43:23.6124738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-08-22T01:43:23.8126705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-08-22T01:43:24.0127437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-08-22T01:43:24.2119049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-08-22T01:43:24.4119415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-08-22T01:43:24.6120563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-08-22T01:43:24.8117543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-08-22T01:43:25.0120270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-08-22T01:43:25.2145244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-08-22T01:43:25.4121623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-08-22T01:43:25.6122666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.95,T*12
2025-08-22T01:43:25.8124899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-08-22T01:43:26.0125609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.99,T*1E
2025-08-22T01:43:26.2125088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-08-22T01:43:26.4127255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-08-22T01:43:26.6132979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.99,T*1E
2025-08-22T01:43:26.8125283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-08-22T01:43:27.0127921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.95,T*12
2025-08-22T01:43:27.2118849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-08-22T01:43:27.4119228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-08-22T01:43:27.6120384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-08-22T01:43:27.8121935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-08-22T01:43:28.0124039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-08-22T01:43:28.2124847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-08-22T01:43:28.4126210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-08-22T01:43:28.6126833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-08-22T01:43:28.8125198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-08-22T01:43:29.0125152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-08-22T01:43:29.2127666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-08-22T01:43:29.4118106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-08-22T01:43:29.6120151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-08-22T01:43:29.8119963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-08-22T01:43:30.0122697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-08-22T01:43:30.2123595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-08-22T01:43:30.4123652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-08-22T01:43:30.6124327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-08-22T01:43:30.8122231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-08-22T01:43:31.0123056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-08-22T01:43:31.2124744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-08-22T01:43:31.4124545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-08-22T01:43:31.6125870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-08-22T01:43:31.8120465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-08-22T01:43:32.0121909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-08-22T01:43:32.2122500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-08-22T01:43:32.4123510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.95,T*12
2025-08-22T01:43:32.6123628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.95,T*12
2025-08-22T01:43:32.8121304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-08-22T01:43:33.0125500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-08-22T01:43:33.2126781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-08-22T01:43:33.4120137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.98,T*1F
2025-08-22T01:43:33.6120608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-08-22T01:43:33.8122935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.01,T*18
2025-08-22T01:43:34.0123361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.03,T*1A
2025-08-22T01:43:34.2125207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.04,T*1D
2025-08-22T01:43:34.4127054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.04,T*1D
2025-08-22T01:43:34.6127926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.05,T*1C
2025-08-22T01:43:34.8124213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.04,T*1D
2025-08-22T01:43:35.0127029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.03,T*1A
2025-08-22T01:43:35.2118999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-08-22T01:43:35.4123558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-08-22T01:43:35.6124092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.98,T*1F
2025-08-22T01:43:35.8124660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-08-22T01:43:36.0124441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-08-22T01:43:36.2128500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-08-22T01:43:36.4117329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-08-22T01:43:36.6142236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-08-22T01:43:36.8126431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-08-22T01:43:37.0127461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-08-22T01:43:37.2117627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-08-22T01:43:37.4121467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-08-22T01:43:37.6121794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-08-22T01:43:37.8124560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-08-22T01:43:38.0126715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-08-22T01:43:38.2127284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-08-22T01:43:38.4127204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-08-22T01:43:38.6119433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-08-22T01:43:38.8127146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-08-22T01:43:39.0118810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-08-22T01:43:39.2119725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-08-22T01:43:39.4123987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-08-22T01:43:39.6125326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.95,T*12
2025-08-22T01:43:39.8127258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.99,T*1E
2025-08-22T01:43:40.0117271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.03,T*1A
2025-08-22T01:43:40.2119139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.07,T*1E
2025-08-22T01:43:40.4120832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.11,T*19
2025-08-22T01:43:40.6121850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.15,T*1D
2025-08-22T01:43:40.8118308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.19,T*11
2025-08-22T01:43:41.0119230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.23,T*18
2025-08-22T01:43:41.2120674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.27,T*1C
2025-08-22T01:43:41.4121268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.30,T*1A
2025-08-22T01:43:41.6122992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.32,T*18
2025-08-22T01:43:41.8124322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.33,T*19
2025-08-22T01:43:42.0125125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.33,T*19
2025-08-22T01:43:42.2125669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.32,T*18
2025-08-22T01:43:42.4118958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.29,T*12
2025-08-22T01:43:42.6120554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.25,T*1E
2025-08-22T01:43:42.8116976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.20,T*1B
2025-08-22T01:43:43.0119235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.13,T*1B
2025-08-22T01:43:43.2120262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.06,T*1F
2025-08-22T01:43:43.4119772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.99,T*1E
2025-08-22T01:43:43.6123311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-08-22T01:43:43.8123888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-08-22T01:43:44.0125864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-08-22T01:43:44.2126325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-08-22T01:43:44.4126145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-08-22T01:43:44.6118734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-08-22T01:43:44.8124924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-08-22T01:43:45.0127959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-08-22T01:43:45.2119404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-08-22T01:43:45.4120714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-08-22T01:43:45.6121325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-08-22T01:43:45.8121945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-08-22T01:43:46.0123981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-08-22T01:43:46.2120422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.03,T*1A
2025-08-22T01:43:46.4125081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.12,T*1A
2025-08-22T01:43:46.6124851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.20,T*1B
2025-08-22T01:43:46.8122305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.28,T*13
2025-08-22T01:43:47.0123649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.34,T*1E
2025-08-22T01:43:47.2124927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.40,T*1D
2025-08-22T01:43:47.4126023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.43,T*1E
2025-08-22T01:43:47.6125623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.46,T*1B
2025-08-22T01:43:47.8119320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.47,T*1A
2025-08-22T01:43:48.0119834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.47,T*1A
2025-08-22T01:43:48.2120971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.46,T*1B
2025-08-22T01:43:48.4122298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.45,T*18
2025-08-22T01:43:48.6135903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.42,T*1F
2025-08-22T01:43:48.8121288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.40,T*1D
2025-08-22T01:43:49.0122780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.37,T*1D
2025-08-22T01:43:49.2123945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.34,T*1E
2025-08-22T01:43:49.4127392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.30,T*1A
2025-08-22T01:43:49.6116512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.27,T*1C
2025-08-22T01:43:49.8119258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.25,T*1E
2025-08-22T01:43:50.0120649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.22,T*19
2025-08-22T01:43:50.2121377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.20,T*1B
2025-08-22T01:43:50.4122616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.18,T*10
2025-08-22T01:43:50.6122045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.16,T*1E
2025-08-22T01:43:50.8122009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.15,T*1D
2025-08-22T01:43:51.0122147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.14,T*1C
2025-08-22T01:43:51.2124341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.13,T*1B
2025-08-22T01:43:51.4125206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.13,T*1B
2025-08-22T01:43:51.6159141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.12,T*1A
2025-08-22T01:43:51.8127895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.12,T*1A
2025-08-22T01:43:52.0118985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.11,T*19
2025-08-22T01:43:52.2119708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.12,T*1A
2025-08-22T01:43:52.4123024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.12,T*1A
2025-08-22T01:43:52.6124606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.13,T*1B
2025-08-22T01:43:52.8122455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.14,T*1C
2025-08-22T01:43:53.0125945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.16,T*1E
2025-08-22T01:43:53.2124813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.18,T*10
2025-08-22T01:43:53.4122851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.20,T*1B
2025-08-22T01:43:53.6125021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.24,T*1F
2025-08-22T01:43:53.8125403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.27,T*1C
2025-08-22T01:43:54.0127637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.30,T*1A
2025-08-22T01:43:54.2118405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.34,T*1E
2025-08-22T01:43:54.4119182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.37,T*1D
2025-08-22T01:43:54.6121638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.41,T*1C
2025-08-22T01:43:54.8118585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.44,T*19
2025-08-22T01:43:55.0119828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.46,T*1B
2025-08-22T01:43:55.2120796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.49,T*14
2025-08-22T01:43:55.4120734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.51,T*1D
2025-08-22T01:43:55.6122373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.52,T*1E
2025-08-22T01:43:55.8123867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.53,T*1F
2025-08-22T01:43:56.0125642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.54,T*18
2025-08-22T01:43:56.2126884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.54,T*18
2025-08-22T01:43:56.4127649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.54,T*18
2025-08-22T01:43:56.6119934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.53,T*1F
2025-08-22T01:43:56.8124578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.52,T*1E
2025-08-22T01:43:57.0126428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.50,T*1C
2025-08-22T01:43:57.2117955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.48,T*15
2025-08-22T01:43:57.4119178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.46,T*1B
2025-08-22T01:43:57.6152426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.44,T*19
2025-08-22T01:43:57.8122009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.41,T*1C
2025-08-22T01:43:58.0122680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.38,T*12
2025-08-22T01:43:58.2124545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.36,T*1C
2025-08-22T01:43:58.4124913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.33,T*19
2025-08-22T01:43:58.6126257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.30,T*1A
2025-08-22T01:43:58.8122790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.28,T*13
2025-08-22T01:43:59.0138601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.26,T*1D
2025-08-22T01:43:59.2126698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.25,T*1E
2025-08-22T01:43:59.4127658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.25,T*1E
2025-08-22T01:43:59.6117729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.26,T*1D
2025-08-22T01:43:59.8120729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.28,T*13
2025-08-22T01:44:00.0121839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.31,T*1B
2025-08-22T01:44:00.2122384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.35,T*1F
2025-08-22T01:44:00.4123703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.40,T*1D
2025-08-22T01:44:00.6124877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.46,T*1B
2025-08-22T01:44:00.8119555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.52,T*1E
2025-08-22T01:44:01.0122082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.59,T*15
2025-08-22T01:44:01.2123123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.65,T*1A
2025-08-22T01:44:01.4124136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.72,T*1C
2025-08-22T01:44:01.6124700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.77,T*19
2025-08-22T01:44:01.8126309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.82,T*13
2025-08-22T01:44:02.0127593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.86,T*17
2025-08-22T01:44:02.2118940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.88,T*19
2025-08-22T01:44:02.4117154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.89,T*18
2025-08-22T01:44:02.6119759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.89,T*18
2025-08-22T01:44:02.8117587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.87,T*16
2025-08-22T01:44:03.0119991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.84,T*15
2025-08-22T01:44:03.2121654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.80,T*11
2025-08-22T01:44:03.4122501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.74,T*1A
2025-08-22T01:44:03.6199573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.68,T*17
2025-08-22T01:44:03.8122762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.61,T*1E
2025-08-22T01:44:04.0125639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.54,T*18
2025-08-22T01:44:04.2126687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.47,T*1A
2025-08-22T01:44:04.4118200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.42,T*1F
2025-08-22T01:44:04.6118580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.37,T*1D
2025-08-22T01:44:04.8126834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.35,T*1F
2025-08-22T01:44:05.0123968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.34,T*1E
2025-08-22T01:44:05.2125452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.35,T*1F
2025-08-22T01:44:05.4124172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.37,T*1D
2025-08-22T01:44:05.6127457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.42,T*1F
2025-08-22T01:44:05.8118852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.49,T*14
2025-08-22T01:44:06.0145583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.56,T*1A
2025-08-22T01:44:06.2121639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.65,T*1A
2025-08-22T01:44:06.4124023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.74,T*1A
2025-08-22T01:44:06.6124641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.83,T*12
2025-08-22T01:44:06.8122408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.92,T*12
2025-08-22T01:44:07.0124109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.99,T*19
2025-08-22T01:44:07.2124611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.06,T*1E
2025-08-22T01:44:07.4126204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.11,T*18
2025-08-22T01:44:07.6157335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.15,T*1C
2025-08-22T01:44:07.8117427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.16,T*1F
2025-08-22T01:44:08.0120457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.16,T*1F
2025-08-22T01:44:08.2122135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.15,T*1C
2025-08-22T01:44:08.4123335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.12,T*1B
2025-08-22T01:44:08.6125390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.09,T*11
2025-08-22T01:44:08.8119946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.04,T*1C
2025-08-22T01:44:09.0122491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.00,T*18
2025-08-22T01:44:09.2123740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.95,T*15
2025-08-22T01:44:09.4125061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.91,T*11
2025-08-22T01:44:09.6167654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.88,T*19
2025-08-22T01:44:09.8126731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.86,T*17
2025-08-22T01:44:10.0119225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.86,T*17
2025-08-22T01:44:10.2119688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.87,T*16
2025-08-22T01:44:10.4120196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.90,T*10
2025-08-22T01:44:10.6121617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.95,T*15
2025-08-22T01:44:10.8128053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.00,T*18
2025-08-22T01:44:11.0118749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.06,T*1E
2025-08-22T01:44:11.2125943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.13,T*1A
2025-08-22T01:44:11.4127025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.19,T*10
2025-08-22T01:44:11.6093898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.25,T*1F
2025-08-22T01:44:11.8119623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.31,T*1A
2025-08-22T01:44:12.0120408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.35,T*1E
2025-08-22T01:44:12.2120304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.39,T*12
2025-08-22T01:44:12.4121079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.41,T*1D
2025-08-22T01:44:12.6120346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.42,T*1E
2025-08-22T01:44:12.8119761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.42,T*1E
2025-08-22T01:44:13.0121525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.41,T*1D
2025-08-22T01:44:13.2123047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.39,T*12
2025-08-22T01:44:13.4125943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.36,T*1D
2025-08-22T01:44:13.6123211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.32,T*19
2025-08-22T01:44:13.8124828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.28,T*12
2025-08-22T01:44:14.0125845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.24,T*1E
2025-08-22T01:44:14.2126921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.20,T*1A
2025-08-22T01:44:14.4123728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.17,T*1E
2025-08-22T01:44:14.6122920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.15,T*1C
2025-08-22T01:44:14.8123894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.14,T*1D
2025-08-22T01:44:15.0124477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.13,T*1A
2025-08-22T01:44:15.2125779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.14,T*1D
2025-08-22T01:44:15.4120764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.17,T*1E
2025-08-22T01:44:15.6182278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.20,T*1A
2025-08-22T01:44:15.8123417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.25,T*1F
2025-08-22T01:44:16.0124089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.30,T*1B
2025-08-22T01:44:16.2126177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.36,T*1D
2025-08-22T01:44:16.4125770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.42,T*1E
2025-08-22T01:44:16.6119684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.49,T*15
2025-08-22T01:44:16.8125810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.55,T*18
2025-08-22T01:44:17.0126609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.62,T*1C
2025-08-22T01:44:17.2118512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.67,T*19
2025-08-22T01:44:17.4118780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.72,T*1D
2025-08-22T01:44:17.6162328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.76,T*19
2025-08-22T01:44:17.8125640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-08-22T01:44:18.0127962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-08-22T01:44:18.2118493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-08-22T01:44:18.4120673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-08-22T01:44:18.6121587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.80,T*10
2025-08-22T01:44:18.8118703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.78,T*17
2025-08-22T01:44:19.0119856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.76,T*19
2025-08-22T01:44:19.2121449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.74,T*1B
2025-08-22T01:44:19.4122717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.72,T*1D
2025-08-22T01:44:19.6124165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.71,T*1E
2025-08-22T01:44:19.8125066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.70,T*1F
2025-08-22T01:44:20.0126690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.70,T*1F
2025-08-22T01:44:20.2118859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.71,T*1E
2025-08-22T01:44:20.4117946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.73,T*1C
2025-08-22T01:44:20.6120097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.76,T*19
2025-08-22T01:44:20.8127320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-08-22T01:44:21.0118980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.83,T*13
2025-08-22T01:44:21.2120188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.87,T*17
2025-08-22T01:44:21.4120854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-08-22T01:44:21.6121885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-08-22T01:44:21.8122525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-08-22T01:44:22.0124470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.03,T*18
2025-08-22T01:44:22.2124668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.07,T*1C
2025-08-22T01:44:22.4175679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.11,T*1B
2025-08-22T01:44:22.6120949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.14,T*1E
2025-08-22T01:44:22.8119718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-08-22T01:44:23.0121399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.18,T*12
2025-08-22T01:44:23.2119706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.19,T*13
2025-08-22T01:44:23.4123057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.19,T*13
2025-08-22T01:44:23.6124124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.19,T*13
2025-08-22T01:44:23.8125527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.19,T*13
2025-08-22T01:44:24.0125510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.18,T*12
2025-08-22T01:44:24.2128200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-08-22T01:44:24.4119394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-08-22T01:44:24.6118152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-08-22T01:44:24.8127570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.15,T*1F
2025-08-22T01:44:25.0118515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-08-22T01:44:25.2119171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-08-22T01:44:25.4120888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.19,T*13
2025-08-22T01:44:25.6122793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.22,T*1B
2025-08-22T01:44:25.8124279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.26,T*1F
2025-08-22T01:44:26.0124550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.31,T*19
2025-08-22T01:44:26.2123506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.36,T*1E
2025-08-22T01:44:26.4118419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.42,T*1D
2025-08-22T01:44:26.6119429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.48,T*17
2025-08-22T01:44:26.8126717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.54,T*1A
2025-08-22T01:44:27.0126998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.60,T*1D
2025-08-22T01:44:27.2119496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.66,T*1B
2025-08-22T01:44:27.4118164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.70,T*1C
2025-08-22T01:44:27.6120971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.75,T*19
2025-08-22T01:44:27.8122457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.78,T*14
2025-08-22T01:44:28.0123702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.81,T*12
2025-08-22T01:44:28.2124591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.83,T*10
2025-08-22T01:44:28.4125358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.85,T*16
2025-08-22T01:44:28.6126993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.86,T*15
2025-08-22T01:44:28.8119376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.87,T*14
2025-08-22T01:44:29.0120161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.87,T*14
2025-08-22T01:44:29.2121372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.86,T*15
2025-08-22T01:44:29.4122260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.86,T*15
2025-08-22T01:44:29.6124108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.85,T*16
2025-08-22T01:44:29.8122867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.84,T*17
2025-08-22T01:44:30.0126838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.83,T*10
2025-08-22T01:44:30.2126866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.83,T*10
2025-08-22T01:44:30.4117131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.82,T*11
2025-08-22T01:44:30.6118020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.82,T*11
2025-08-22T01:44:30.8119162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.83,T*10
2025-08-22T01:44:31.0121566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.84,T*17
2025-08-22T01:44:31.2122346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.86,T*15
2025-08-22T01:44:31.4119110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.88,T*1B
2025-08-22T01:44:31.6126471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.90,T*12
2025-08-22T01:44:31.8126304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.92,T*10
2025-08-22T01:44:32.0128029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.95,T*17
2025-08-22T01:44:32.2119803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.99,T*1B
2025-08-22T01:44:32.4160720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.02,T*18
2025-08-22T01:44:32.6114468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.05,T*1F
2025-08-22T01:44:32.8122243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.09,T*13
2025-08-22T01:44:33.0123146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.12,T*19
2025-08-22T01:44:33.2124158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.16,T*1D
2025-08-22T01:44:33.4120694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.19,T*12
2025-08-22T01:44:33.6122705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.23,T*1B
2025-08-22T01:44:33.8124411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.26,T*1E
2025-08-22T01:44:34.0125138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.29,T*11
2025-08-22T01:44:34.2120718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.31,T*18
2025-08-22T01:44:34.4123427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.33,T*1A
2025-08-22T01:44:34.6124775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.35,T*1C
2025-08-22T01:44:34.8121439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.37,T*1E
2025-08-22T01:44:35.0122764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.39,T*10
2025-08-22T01:44:35.2124634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.40,T*1E
2025-08-22T01:44:35.4125658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.42,T*1C
2025-08-22T01:44:35.6141721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.44,T*1A
2025-08-22T01:44:35.8118824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.46,T*18
2025-08-22T01:44:36.0120044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.47,T*19
2025-08-22T01:44:36.2116844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.49,T*17
2025-08-22T01:44:36.4124967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.51,T*1E
2025-08-22T01:44:36.6123674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.53,T*1C
2025-08-22T01:44:36.8119007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.55,T*1A
2025-08-22T01:44:37.0087454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.57,T*18
2025-08-22T01:44:37.2121468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.59,T*16
2025-08-22T01:44:37.4122764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.61,T*1D
2025-08-22T01:44:37.6124524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.63,T*1F
2025-08-22T01:44:37.8124767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.64,T*18
2025-08-22T01:44:38.0126167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.66,T*1A
2025-08-22T01:44:38.2121069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.67,T*1B
2025-08-22T01:44:38.4121948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.68,T*14
2025-08-22T01:44:38.6121368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.69,T*15
2025-08-22T01:44:38.8126567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.70,T*1D
2025-08-22T01:44:39.0118646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.71,T*1C
2025-08-22T01:44:39.2119568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.73,T*1E
2025-08-22T01:44:39.4118060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.75,T*18
2025-08-22T01:44:39.6126945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.77,T*1A
2025-08-22T01:44:39.8119642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.80,T*12
2025-08-22T01:44:40.0118886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.83,T*11
2025-08-22T01:44:40.2120688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.87,T*15
2025-08-22T01:44:40.4127976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.90,T*13
2025-08-22T01:44:40.6116995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.94,T*17
2025-08-22T01:44:40.8125920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.97,T*14
2025-08-22T01:44:41.0127079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.01,T*14
2025-08-22T01:44:41.2117824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.04,T*11
2025-08-22T01:44:41.4119356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-08-22T01:44:41.6119486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-08-22T01:44:41.8121142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-08-22T01:44:42.0122484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-08-22T01:44:42.2124308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-08-22T01:44:42.4123803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-08-22T01:44:42.6127787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-08-22T01:44:42.8124912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.03,T*16
2025-08-22T01:44:43.0125520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.02,T*17
2025-08-22T01:44:43.2126706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.01,T*14
2025-08-22T01:44:43.4118063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.01,T*14
2025-08-22T01:44:43.6117842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.01,T*14
2025-08-22T01:44:43.8120577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.02,T*17
2025-08-22T01:44:44.0121230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-08-22T01:44:44.2121467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-08-22T01:44:44.4124262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-08-22T01:44:44.6123618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-08-22T01:44:44.8121357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-08-22T01:44:45.0124039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-08-22T01:44:45.2125513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-08-22T01:44:45.4125782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-08-22T01:44:45.6126690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-08-22T01:44:45.8118799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-08-22T01:44:46.0116885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-08-22T01:44:46.2122787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.68,T*1B
2025-08-22T01:44:46.4121438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.73,T*11
2025-08-22T01:44:46.6123499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.77,T*15
2025-08-22T01:44:46.8120304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.80,T*1D
2025-08-22T01:44:47.0122619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.81,T*1C
2025-08-22T01:44:47.2123730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.82,T*1F
2025-08-22T01:44:47.4123689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.80,T*1D
2025-08-22T01:44:47.6124667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.79,T*1B
2025-08-22T01:44:47.8127703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.76,T*14
2025-08-22T01:44:48.0118864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.73,T*11
2025-08-22T01:44:48.2119733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-08-22T01:44:48.4121525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-08-22T01:44:48.6124455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-08-22T01:44:48.8121817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-08-22T01:44:49.0122922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-08-22T01:44:49.2126766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-08-22T01:44:49.4122070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-08-22T01:44:49.6122072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-08-22T01:44:49.8123760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-08-22T01:44:50.0125400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-08-22T01:44:50.2125481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-08-22T01:44:50.4126217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-08-22T01:44:50.6118574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-08-22T01:44:50.8126284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.73,T*11
2025-08-22T01:44:51.0127504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.78,T*1A
2025-08-22T01:44:51.2118317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.83,T*1E
2025-08-22T01:44:51.4119769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.88,T*15
2025-08-22T01:44:51.6120655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.93,T*1F
2025-08-22T01:44:51.8121951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.98,T*14
2025-08-22T01:44:52.0123588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.04,T*10
2025-08-22T01:44:52.2124919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.09,T*1D
2025-08-22T01:44:52.4125653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.15,T*10
2025-08-22T01:44:52.6126976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.19,T*1C
2025-08-22T01:44:52.8125145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.24,T*12
2025-08-22T01:44:53.0125772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.28,T*1E
2025-08-22T01:44:53.2127748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.31,T*16
2025-08-22T01:44:53.4118820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.33,T*14
2025-08-22T01:44:53.6119462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.35,T*12
2025-08-22T01:44:53.8120520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.37,T*10
2025-08-22T01:44:54.0120048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.38,T*1F
2025-08-22T01:44:54.2123444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.39,T*1E
2025-08-22T01:44:54.4123717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.40,T*10
2025-08-22T01:44:54.6125188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.41,T*11
2025-08-22T01:44:54.8119825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.42,T*12
2025-08-22T01:44:55.0122510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.43,T*13
2025-08-22T01:44:55.2123962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.45,T*15
2025-08-22T01:44:55.4124096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.46,T*16
2025-08-22T01:44:55.6125979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.47,T*17
2025-08-22T01:44:55.8127013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.48,T*18
2025-08-22T01:44:56.0116746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.49,T*19
2025-08-22T01:44:56.2119603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.50,T*11
2025-08-22T01:44:56.4125006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.51,T*10
2025-08-22T01:44:56.6125514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.51,T*10
2025-08-22T01:44:56.8125763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.50,T*11
2025-08-22T01:44:57.0126846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.49,T*19
2025-08-22T01:44:57.2127759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.48,T*18
2025-08-22T01:44:57.4122908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.47,T*17
2025-08-22T01:44:57.6122173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.46,T*16
2025-08-22T01:44:57.8124281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.46,T*16
2025-08-22T01:44:58.0127088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.46,T*16
2025-08-22T01:44:58.2128018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.46,T*16
2025-08-22T01:44:58.4119257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.47,T*17
2025-08-22T01:44:58.6156570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.49,T*19
2025-08-22T01:44:58.8127466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.52,T*13
2025-08-22T01:44:59.0118281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.56,T*17
2025-08-22T01:44:59.2119710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.60,T*12
2025-08-22T01:44:59.4120661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.65,T*17
2025-08-22T01:44:59.6126044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.70,T*13
2025-08-22T01:44:59.8127302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.76,T*15
2025-08-22T01:45:00.0118895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.81,T*1D
2025-08-22T01:45:00.2088170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.87,T*1B
2025-08-22T01:45:00.4121027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.92,T*1F
2025-08-22T01:45:00.6123998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.97,T*1A
2025-08-22T01:45:00.8119930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.02,T*18
2025-08-22T01:45:01.0121325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.06,T*1C
2025-08-22T01:45:01.2123015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.10,T*1B
2025-08-22T01:45:01.4123610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.13,T*18
2025-08-22T01:45:01.6126687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.15,T*1E
2025-08-22T01:45:01.8127690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.16,T*1D
2025-08-22T01:45:02.0117902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.17,T*1C
2025-08-22T01:45:02.2119767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.17,T*1C
2025-08-22T01:45:02.4120793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.17,T*1C
2025-08-22T01:45:02.6122693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.17,T*1C
2025-08-22T01:45:02.8120647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.16,T*1D
2025-08-22T01:45:03.0121899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.15,T*1E
2025-08-22T01:45:03.2124059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.15,T*1E
2025-08-22T01:45:03.4124887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.14,T*1F
2025-08-22T01:45:03.6124570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.14,T*1F
2025-08-22T01:45:03.8126716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.14,T*1F
2025-08-22T01:45:04.0127825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.13,T*18
2025-08-22T01:45:04.2118550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.14,T*1F
2025-08-22T01:45:04.4120173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.14,T*1F
2025-08-22T01:45:04.6119839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.14,T*1F
2025-08-22T01:45:04.8126418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.15,T*1E
2025-08-22T01:45:05.0118719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.16,T*1D
2025-08-22T01:45:05.2120165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.17,T*1C
2025-08-22T01:45:05.4125344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.18,T*13
2025-08-22T01:45:05.6120480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.19,T*12
2025-08-22T01:45:05.8122911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.21,T*19
2025-08-22T01:45:06.0123016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.23,T*1B
2025-08-22T01:45:06.2124245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.26,T*1E
2025-08-22T01:45:06.4129068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.29,T*11
2025-08-22T01:45:06.6118363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.32,T*1B
2025-08-22T01:45:06.8123204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.36,T*1F
2025-08-22T01:45:07.0124769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.41,T*1F
2025-08-22T01:45:07.2125872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.47,T*19
2025-08-22T01:45:07.4127626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.52,T*1D
2025-08-22T01:45:07.6117017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.58,T*17
2025-08-22T01:45:07.8119510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.64,T*18
2025-08-22T01:45:08.0120792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.69,T*15
2025-08-22T01:45:08.2121969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.74,T*19
2025-08-22T01:45:08.4121292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.78,T*15
2025-08-22T01:45:08.6119691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.82,T*10
2025-08-22T01:45:08.8119084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.85,T*17
2025-08-22T01:45:09.0119766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.88,T*1A
2025-08-22T01:45:09.2120791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.89,T*1B
2025-08-22T01:45:09.4122210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.90,T*13
2025-08-22T01:45:09.6125237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.90,T*13
2025-08-22T01:45:09.8126983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.89,T*1B
2025-08-22T01:45:10.0117434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.89,T*1B
2025-08-22T01:45:10.2119611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.88,T*1A
2025-08-22T01:45:10.4121149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.87,T*15
2025-08-22T01:45:10.6120484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.86,T*14
2025-08-22T01:45:10.8127828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.85,T*17
2025-08-22T01:45:11.0118441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.84,T*16
2025-08-22T01:45:11.2120674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.84,T*16
2025-08-22T01:45:11.4121471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.84,T*16
2025-08-22T01:45:11.6118932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.84,T*16
2025-08-22T01:45:11.8120172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.85,T*17
2025-08-22T01:45:12.0121018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.86,T*14
2025-08-22T01:45:12.2124642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.87,T*15
2025-08-22T01:45:12.4126260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.89,T*1B
2025-08-22T01:45:12.6119565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.91,T*12
2025-08-22T01:45:12.8126994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.94,T*17
2025-08-22T01:45:13.0127912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.97,T*14
2025-08-22T01:45:13.2119436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.00,T*1B
2025-08-22T01:45:13.4119514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.03,T*18
2025-08-22T01:45:13.6129967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.06,T*1D
2025-08-22T01:45:13.8121820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.09,T*12
2025-08-22T01:45:14.0122503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.12,T*18
2025-08-22T01:45:14.2123806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.15,T*1F
2025-08-22T01:45:14.4124722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.18,T*12
2025-08-22T01:45:14.6126960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.20,T*19
2025-08-22T01:45:14.8123226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.23,T*1A
2025-08-22T01:45:15.0124734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.24,T*1D
2025-08-22T01:45:15.2126056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.26,T*1F
2025-08-22T01:45:15.4121818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.26,T*1F
2025-08-22T01:45:15.6122426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.27,T*1E
2025-08-22T01:45:15.8124899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.27,T*1E
2025-08-22T01:45:16.0126441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.27,T*1E
2025-08-22T01:45:16.2128229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.27,T*1E
2025-08-22T01:45:16.4117289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.28,T*11
2025-08-22T01:45:16.6122699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.28,T*11
2025-08-22T01:45:16.8124338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.29,T*10
2025-08-22T01:45:17.0125566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.30,T*18
2025-08-22T01:45:17.2126492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.32,T*1A
2025-08-22T01:45:17.4119389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.34,T*1C
2025-08-22T01:45:17.6118386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.37,T*1F
2025-08-22T01:45:17.8121153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.40,T*1F
2025-08-22T01:45:18.0123201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.43,T*1C
2025-08-22T01:45:18.2123279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.47,T*18
2025-08-22T01:45:18.4124365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.51,T*1F
2025-08-22T01:45:18.6126148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.56,T*18
2025-08-22T01:45:18.8123260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.60,T*1D
2025-08-22T01:45:19.0123718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.64,T*19
2025-08-22T01:45:19.2125742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.68,T*15
2025-08-22T01:45:19.4124413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.71,T*1D
2025-08-22T01:45:19.6127257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.74,T*18
2025-08-22T01:45:19.8118582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.76,T*1A
2025-08-22T01:45:20.0119822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.77,T*1B
2025-08-22T01:45:20.2121545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.77,T*1B
2025-08-22T01:45:20.4123138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.77,T*1B
2025-08-22T01:45:20.6122180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.75,T*19
2025-08-22T01:45:20.8122086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.74,T*18
2025-08-22T01:45:21.0123521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.72,T*1E
2025-08-22T01:45:21.2124810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.71,T*1D
2025-08-22T01:45:21.4125623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.69,T*14
2025-08-22T01:45:21.6125184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.69,T*14
2025-08-22T01:45:21.8127410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.69,T*14
2025-08-22T01:45:22.0119215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.71,T*1D
2025-08-22T01:45:22.2120074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.73,T*1F
2025-08-22T01:45:22.4121388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.77,T*1B
2025-08-22T01:45:22.6122094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.82,T*11
2025-08-22T01:45:22.8118226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.87,T*14
2025-08-22T01:45:23.0120150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.93,T*11
2025-08-22T01:45:23.2121540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.99,T*1B
2025-08-22T01:45:23.4121936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.05,T*1D
2025-08-22T01:45:23.6123232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.10,T*19
2025-08-22T01:45:23.8118776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.15,T*1C
2025-08-22T01:45:24.0120294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.19,T*10
2025-08-22T01:45:24.2121065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.23,T*19
2025-08-22T01:45:24.4122157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.25,T*1F
2025-08-22T01:45:24.6123459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.26,T*1C
2025-08-22T01:45:24.8121501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.26,T*1C
2025-08-22T01:45:25.0122328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.25,T*1F
2025-08-22T01:45:25.2118743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.23,T*19
2025-08-22T01:45:25.4120053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.20,T*1A
2025-08-22T01:45:25.6125856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.17,T*1E
2025-08-22T01:45:25.8127303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.14,T*1D
2025-08-22T01:45:26.0119120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.10,T*19
2025-08-22T01:45:26.2120212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.07,T*1F
2025-08-22T01:45:26.4119524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.04,T*1C
2025-08-22T01:45:26.6122484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.02,T*1A
2025-08-22T01:45:26.8122492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.01,T*19
2025-08-22T01:45:27.0125261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.01,T*19
2025-08-22T01:45:27.2117909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.03,T*1B
2025-08-22T01:45:27.4119283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.05,T*1D
2025-08-22T01:45:27.6119420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.09,T*11
2025-08-22T01:45:27.8121036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.14,T*1D
2025-08-22T01:45:28.0123401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.20,T*1A
2025-08-22T01:45:28.2122291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.27,T*1D
2025-08-22T01:45:28.4123921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.34,T*1F
2025-08-22T01:45:28.6125011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.41,T*1D
2025-08-22T01:45:28.8120878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.49,T*15
2025-08-22T01:45:29.0120868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.56,T*1B
2025-08-22T01:45:29.2123604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.63,T*1D
2025-08-22T01:45:29.4124927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.69,T*17
2025-08-22T01:45:29.6121026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.73,T*1C
2025-08-22T01:45:29.8122961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.77,T*18
2025-08-22T01:45:30.0124200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.79,T*16
2025-08-22T01:45:30.2125736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.80,T*10
2025-08-22T01:45:30.4127053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.80,T*10
2025-08-22T01:45:30.6117947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.78,T*17
2025-08-22T01:45:30.8126637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.76,T*19
2025-08-22T01:45:31.0126687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.72,T*1D
2025-08-22T01:45:31.2117148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.69,T*17
2025-08-22T01:45:31.4124393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.65,T*1B
2025-08-22T01:45:31.6117365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.62,T*1C
2025-08-22T01:45:31.8119746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.59,T*14
2025-08-22T01:45:32.0127315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.57,T*1A
2025-08-22T01:45:32.2121072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.56,T*1B
2025-08-22T01:45:32.4121215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.56,T*1B
2025-08-22T01:45:32.6147074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.56,T*1B
2025-08-22T01:45:32.8119807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.58,T*15
2025-08-22T01:45:33.0121687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.60,T*1E
2025-08-22T01:45:33.2122335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.62,T*1C
2025-08-22T01:45:33.4126557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.64,T*1A
2025-08-22T01:45:33.6123401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.67,T*19
2025-08-22T01:45:33.8124831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.69,T*17
2025-08-22T01:45:34.0126281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.70,T*1F
2025-08-22T01:45:34.2127870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.71,T*1E
2025-08-22T01:45:34.4117499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.72,T*1D
2025-08-22T01:45:34.6117442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.73,T*1C
2025-08-22T01:45:34.8200410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.73,T*1C
2025-08-22T01:45:35.0120060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.74,T*1B
2025-08-22T01:45:35.2122193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.74,T*1B
2025-08-22T01:45:35.4122675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.75,T*1A
2025-08-22T01:45:35.6125858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.77,T*18
2025-08-22T01:45:35.8127179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.80,T*10
2025-08-22T01:45:36.0118455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.83,T*13
2025-08-22T01:45:36.2119223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.88,T*18
2025-08-22T01:45:36.4120286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.93,T*12
2025-08-22T01:45:36.6121918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.99,T*18
2025-08-22T01:45:36.8121609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.05,T*1C
2025-08-22T01:45:37.0123470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.12,T*1A
2025-08-22T01:45:37.2124546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.18,T*10
2025-08-22T01:45:37.4125159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.24,T*1F
2025-08-22T01:45:37.6125349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.29,T*12
2025-08-22T01:45:37.8127350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.33,T*19
2025-08-22T01:45:38.0118993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.37,T*1D
2025-08-22T01:45:38.2119929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.39,T*13
2025-08-22T01:45:38.4122271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.40,T*1D
2025-08-22T01:45:38.6123730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.40,T*1D
2025-08-22T01:45:38.8124899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.39,T*13
2025-08-22T01:45:39.0126555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.37,T*1D
2025-08-22T01:45:39.2127275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.34,T*1E
2025-08-22T01:45:39.4118253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.30,T*1A
2025-08-22T01:45:39.6119014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.26,T*1D
2025-08-22T01:45:39.8120743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.22,T*19
2025-08-22T01:45:40.0122160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.18,T*10
2025-08-22T01:45:40.2118021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.14,T*1C
2025-08-22T01:45:40.4119838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.10,T*18
2025-08-22T01:45:40.6119949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.07,T*1E
2025-08-22T01:45:40.8117707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.04,T*1D
2025-08-22T01:45:41.0118847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.03,T*1A
2025-08-22T01:45:41.2120306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.02,T*1B
2025-08-22T01:45:41.4120808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.02,T*1B
2025-08-22T01:45:41.6122637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.03,T*1A
2025-08-22T01:45:41.8123288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.06,T*1F
2025-08-22T01:45:42.0125858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.10,T*18
2025-08-22T01:45:42.2125814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.14,T*1C
2025-08-22T01:45:42.4127784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.20,T*1B
2025-08-22T01:45:42.6117320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.26,T*1D
2025-08-22T01:45:42.8124684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.32,T*18
2025-08-22T01:45:43.0127577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.39,T*13
2025-08-22T01:45:43.2117449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.46,T*1B
2025-08-22T01:45:43.4118922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.52,T*1E
2025-08-22T01:45:43.6119753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.58,T*14
2025-08-22T01:45:43.8121549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.64,T*1B
2025-08-22T01:45:44.0122829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.69,T*16
2025-08-22T01:45:44.2120246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.74,T*1A
2025-08-22T01:45:44.4120939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.78,T*16
2025-08-22T01:45:44.6120614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.81,T*10
2025-08-22T01:45:44.8119381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.84,T*15
2025-08-22T01:45:45.0120302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.86,T*17
2025-08-22T01:45:45.2112795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.87,T*16
2025-08-22T01:45:45.4124582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.88,T*19
2025-08-22T01:45:45.6182020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.89,T*18
2025-08-22T01:45:45.8128534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.90,T*10
2025-08-22T01:45:46.0118585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.91,T*11
2025-08-22T01:45:46.2120174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.91,T*11
2025-08-22T01:45:46.4120833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.92,T*12
2025-08-22T01:45:46.6122972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.93,T*13
2025-08-22T01:45:46.8145081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.93,T*13
2025-08-22T01:45:47.0122770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.94,T*14
2025-08-22T01:45:47.2122722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.94,T*14
2025-08-22T01:45:47.4123507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.94,T*14
2025-08-22T01:45:47.6124345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.94,T*14
2025-08-22T01:45:47.8126731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.93,T*13
2025-08-22T01:45:48.0117048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.92,T*12
2025-08-22T01:45:48.2118557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.91,T*11
2025-08-22T01:45:48.4118665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.89,T*18
2025-08-22T01:45:48.6121338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.88,T*19
2025-08-22T01:45:48.8119187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.87,T*16
2025-08-22T01:45:49.0118913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.87,T*16
2025-08-22T01:45:49.2120121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.86,T*17
2025-08-22T01:45:49.4121442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.86,T*17
2025-08-22T01:45:49.6122433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.87,T*16
2025-08-22T01:45:49.8124513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.88,T*19
2025-08-22T01:45:50.0125026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.89,T*18
2025-08-22T01:45:50.2125900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.91,T*11
2025-08-22T01:45:50.4127283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.93,T*13
2025-08-22T01:45:50.6118188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.95,T*15
2025-08-22T01:45:50.8124737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.99,T*19
2025-08-22T01:45:51.0125899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.02,T*1C
2025-08-22T01:45:51.2127188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.06,T*18
2025-08-22T01:45:51.4118259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.10,T*1F
2025-08-22T01:45:51.6118302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.14,T*1B
2025-08-22T01:45:51.8120512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.18,T*17
2025-08-22T01:45:52.0122094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.23,T*1F
2025-08-22T01:45:52.2124169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.27,T*1B
2025-08-22T01:45:52.4125149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.31,T*1C
2025-08-22T01:45:52.6120596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.36,T*1B
2025-08-22T01:45:52.8120625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.39,T*14
2025-08-22T01:45:53.0120685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.42,T*18
2025-08-22T01:45:53.2122044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.45,T*1F
2025-08-22T01:45:53.4123224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.47,T*1D
2025-08-22T01:45:53.6123241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.48,T*12
2025-08-22T01:45:53.8124501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.49,T*13
2025-08-22T01:45:54.0126890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.48,T*12
2025-08-22T01:45:54.2128254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.47,T*1D
2025-08-22T01:45:54.4119707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.46,T*1C
2025-08-22T01:45:54.6121554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.43,T*19
2025-08-22T01:45:54.8118774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.40,T*1A
2025-08-22T01:45:55.0119114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.37,T*1A
2025-08-22T01:45:55.2121075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.33,T*1E
2025-08-22T01:45:55.4123048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.30,T*1D
2025-08-22T01:45:55.6124216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.27,T*1B
2025-08-22T01:45:55.8126096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.24,T*18
2025-08-22T01:45:56.0126874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.21,T*1D
2025-08-22T01:45:56.2122156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.20,T*1C
2025-08-22T01:45:56.4122784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.20,T*1C
2025-08-22T01:45:56.6121933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.21,T*1D
2025-08-22T01:45:56.8121863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.24,T*18
2025-08-22T01:45:57.0123354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.27,T*1B
2025-08-22T01:45:57.2126663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.33,T*1E
2025-08-22T01:45:57.4163766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.39,T*14
2025-08-22T01:45:57.6119762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.46,T*1C
2025-08-22T01:45:57.8126724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.53,T*18
2025-08-22T01:45:58.0121587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.60,T*18
2025-08-22T01:45:58.2122548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.67,T*1F
2025-08-22T01:45:58.4123874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-08-22T01:45:58.6123585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-08-22T01:45:58.8120411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-08-22T01:45:59.0122441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-08-22T01:45:59.2123609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-08-22T01:45:59.4123926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-08-22T01:45:59.6125501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-08-22T01:45:59.8122358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-08-22T01:46:00.0123406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-08-22T01:46:00.2124551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.76,T*1F
2025-08-22T01:46:00.4125621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-08-22T01:46:00.6126896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.68,T*10
2025-08-22T01:46:00.8119307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.64,T*1C
2025-08-22T01:46:01.0121039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.61,T*19
2025-08-22T01:46:01.2122579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.58,T*13
2025-08-22T01:46:01.4122195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.57,T*1C
2025-08-22T01:46:01.6122793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.56,T*1D
2025-08-22T01:46:01.8125457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.56,T*1D
2025-08-22T01:46:02.0127368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.57,T*1C
2025-08-22T01:46:02.2118395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.58,T*13
2025-08-22T01:46:02.4119085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.60,T*18
2025-08-22T01:46:02.6120124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.61,T*19
2025-08-22T01:46:02.8126375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.64,T*1C
2025-08-22T01:46:03.0127589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-08-22T01:46:03.2127249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.68,T*10
2025-08-22T01:46:03.4117871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.70,T*19
2025-08-22T01:46:03.6118772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-08-22T01:46:03.8119636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-08-22T01:46:04.0119506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-08-22T01:46:04.2123232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-08-22T01:46:04.4124716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-08-22T01:46:04.6124225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-08-22T01:46:04.8122714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-08-22T01:46:05.0122261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-08-22T01:46:05.2124424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-08-22T01:46:05.4124339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-08-22T01:46:05.6124501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-08-22T01:46:05.8117950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-08-22T01:46:06.0119279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-08-22T01:46:06.2120786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-08-22T01:46:06.4118259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-08-22T01:46:06.6121879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-08-22T01:46:06.8120734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-08-22T01:46:07.0120351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-08-22T01:46:07.2122748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-08-22T01:46:07.4124005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-08-22T01:46:07.6124721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-08-22T01:46:07.8127318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-08-22T01:46:08.0127398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-08-22T01:46:08.2128251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-08-22T01:46:08.4119954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-08-22T01:46:08.6119694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-08-22T01:46:08.8120043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-08-22T01:46:09.0118312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-08-22T01:46:09.2121817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-08-22T01:46:09.4126493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-08-22T01:46:09.6118572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-08-22T01:46:09.8127229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-08-22T01:46:10.0121606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-08-22T01:46:10.2121718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-08-22T01:46:10.4123404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-08-22T01:46:10.6123104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-08-22T01:46:10.8123416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-08-22T01:46:11.0124470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-08-22T01:46:11.2121489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-08-22T01:46:11.4122371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-08-22T01:46:11.6124291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-08-22T01:46:11.8126169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-08-22T01:46:12.0121935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-08-22T01:46:12.2123717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-08-22T01:46:12.4124098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-08-22T01:46:12.6125628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-08-22T01:46:12.8122690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-08-22T01:46:13.0120472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-08-22T01:46:13.2121176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-08-22T01:46:13.4118513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-08-22T01:46:13.6120205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-08-22T01:46:13.8123700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-08-22T01:46:14.0125000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-08-22T01:46:14.2126266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-08-22T01:46:14.4126387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-08-22T01:46:14.6118605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-08-22T01:46:14.8126400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-08-22T01:46:15.0125695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-08-22T01:46:15.2120958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-08-22T01:46:15.4121004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-08-22T01:46:15.6122013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-08-22T01:46:15.8124098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-08-22T01:46:16.0125282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-08-22T01:46:16.2126332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-08-22T01:46:16.4128102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-08-22T01:46:16.6117623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-08-22T01:46:16.8124735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-08-22T01:46:17.0127443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-08-22T01:46:17.2119294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-08-22T01:46:17.4120200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-08-22T01:46:17.6120750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-08-22T01:46:17.8121998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-08-22T01:46:18.0121299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-08-22T01:46:18.2124798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-08-22T01:46:18.4125336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-08-22T01:46:18.6126852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-08-22T01:46:18.8124100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-08-22T01:46:19.0125205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-08-22T01:46:19.2127048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-08-22T01:46:19.4117429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-08-22T01:46:19.6119627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-08-22T01:46:19.8119521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-08-22T01:46:20.0121301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-08-22T01:46:20.2123014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-08-22T01:46:20.4121770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-08-22T01:46:20.6125385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-08-22T01:46:20.8118104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-08-22T01:46:21.0120439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-08-22T01:46:21.2121537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-08-22T01:46:21.4122972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-08-22T01:46:21.6123277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-08-22T01:46:21.8124581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-08-22T01:46:22.0126927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-08-22T01:46:22.2119648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-08-22T01:46:22.4120074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-08-22T01:46:22.6121507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-08-22T01:46:22.8118645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-08-22T01:46:23.0120033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-08-22T01:46:23.2122821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-08-22T01:46:23.4122382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-08-22T01:46:23.6141159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-08-22T01:46:23.8123606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-08-22T01:46:24.0124071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-08-22T01:46:24.2125615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-08-22T01:46:24.4125354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-08-22T01:46:24.6127391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-08-22T01:46:24.8126123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-08-22T01:46:25.0125538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-08-22T01:46:25.2124862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-08-22T01:46:25.4121127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-08-22T01:46:25.6119445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-08-22T01:46:25.8122527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-08-22T01:46:26.0123524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-08-22T01:46:26.2125474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-08-22T01:46:26.4126599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-08-22T01:46:26.6126495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-08-22T01:46:26.8119606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-08-22T01:46:27.0120475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-08-22T01:46:27.2122996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-08-22T01:46:27.4124028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-08-22T01:46:27.6128171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-08-22T01:46:27.8118194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-08-22T01:46:28.0118298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-08-22T01:46:28.2120327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-08-22T01:46:28.4123810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-08-22T01:46:28.6121298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-08-22T01:46:28.8118677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-08-22T01:46:29.0127620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-08-22T01:46:29.2125438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-08-22T01:46:29.4126339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-08-22T01:46:29.6127229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-08-22T01:46:29.8119178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-08-22T01:46:30.0120177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-08-22T01:46:30.2121429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-08-22T01:46:30.4122336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-08-22T01:46:30.6121619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-08-22T01:46:30.8137630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-08-22T01:46:31.0122849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-08-22T01:46:31.2124541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-08-22T01:46:31.4124631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-08-22T01:46:31.6125583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-08-22T01:46:31.8128297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-08-22T01:46:32.0118194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-08-22T01:46:32.2125539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-08-22T01:46:32.4126797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-08-22T01:46:32.6116157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-08-22T01:46:32.8125966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-08-22T01:46:33.0122719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-08-22T01:46:33.2123410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-08-22T01:46:33.4124621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-08-22T01:46:33.6123385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-08-22T01:46:33.8126390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-08-22T01:46:34.0119403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-08-22T01:46:34.2121092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-08-22T01:46:34.4121536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-08-22T01:46:34.6121769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-08-22T01:46:34.8121726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-08-22T01:46:35.0123657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-08-22T01:46:35.2120058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-08-22T01:46:35.4119304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-08-22T01:46:35.6121133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-08-22T01:46:35.8122727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-08-22T01:46:36.0124000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-08-22T01:46:36.2124440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-08-22T01:46:36.4125494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-08-22T01:46:36.6125068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-08-22T01:46:36.8122734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-08-22T01:46:37.0123296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-08-22T01:46:37.2124872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-08-22T01:46:37.4125916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-08-22T01:46:37.6136411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-08-22T01:46:37.8119146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-08-22T01:46:38.0120012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-08-22T01:46:38.2120677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-08-22T01:46:38.4127095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-08-22T01:46:38.6117781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-08-22T01:46:38.8182222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-08-22T01:46:39.0126998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-08-22T01:46:39.2128088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-08-22T01:46:39.4118191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-08-22T01:46:39.6118366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-08-22T01:46:39.8121034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-08-22T01:46:40.0122695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-08-22T01:46:40.2123958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-08-22T01:46:40.4125155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-08-22T01:46:40.6120475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-08-22T01:46:40.8117431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-08-22T01:46:41.0155015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-08-22T01:46:41.2119942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-08-22T01:46:41.4120958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-08-22T01:46:41.6123152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-08-22T01:46:41.8124379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-08-22T01:46:42.0125035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-08-22T01:46:42.2126997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-08-22T01:46:42.4127755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-08-22T01:46:42.6117260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-08-22T01:46:42.8125886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-08-22T01:46:43.0127211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-08-22T01:46:43.2126913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-08-22T01:46:43.4127777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-08-22T01:46:43.6116041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-08-22T01:46:43.8119772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-08-22T01:46:44.0120639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-08-22T01:46:44.2122057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-08-22T01:46:44.4122531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-08-22T01:46:44.6123168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-08-22T01:46:44.8122100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-08-22T01:46:45.0120267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-08-22T01:46:45.2124418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-08-22T01:46:45.4126776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-08-22T01:46:45.6126650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-08-22T01:46:45.8118361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-08-22T01:46:46.0120071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-08-22T01:46:46.2121864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-08-22T01:46:46.4122723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-08-22T01:46:46.6124165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-08-22T01:46:46.8122573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-08-22T01:46:47.0124256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-08-22T01:46:47.2125122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-08-22T01:46:47.4118177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-08-22T01:46:47.6119079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-08-22T01:46:47.8120779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-08-22T01:46:48.0122262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-08-22T01:46:48.2123622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-08-22T01:46:48.4124234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-08-22T01:46:48.6125316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-08-22T01:46:48.8122231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-08-22T01:46:49.0124019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-08-22T01:46:49.2122857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-08-22T01:46:49.4126628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-08-22T01:46:49.6125733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-08-22T01:46:49.8118449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-08-22T01:46:50.0120507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-08-22T01:46:50.2121702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-08-22T01:46:50.4122887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-08-22T01:46:50.6123181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-08-22T01:46:50.8120715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-08-22T01:46:51.0121107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-08-22T01:46:51.2149108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-08-22T01:46:51.4122301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-08-22T01:46:51.6124727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-08-22T01:46:51.8126361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-08-22T01:46:52.0127846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-08-22T01:46:52.2118464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-08-22T01:46:52.4118346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-08-22T01:46:52.6121074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-08-22T01:46:52.8171165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-08-22T01:46:53.0126705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-08-22T01:46:53.2118466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-08-22T01:46:53.4119662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-08-22T01:46:53.6118663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-08-22T01:46:53.8122192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-08-22T01:46:54.0123169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-08-22T01:46:54.2122935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-08-22T01:46:54.4125683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-08-22T01:46:54.6125583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-08-22T01:46:54.8124093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-08-22T01:46:55.0126140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-08-22T01:46:55.2126850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-08-22T01:46:55.4127820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-08-22T01:46:55.6124965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-08-22T01:46:55.8120748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-08-22T01:46:56.0124823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-08-22T01:46:56.2127058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-08-22T01:46:56.4117001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-08-22T01:46:56.6125716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-08-22T01:46:56.8126550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-08-22T01:46:57.0128189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-08-22T01:46:57.2117295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-08-22T01:46:57.4119894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-08-22T01:46:57.6126167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-08-22T01:46:57.8127483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-08-22T01:46:58.0118953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-08-22T01:46:58.2119367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-08-22T01:46:58.4120039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-08-22T01:46:58.6119338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-08-22T01:46:58.8119702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-08-22T01:46:59.0121732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-08-22T01:46:59.2123169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-08-22T01:46:59.4121636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-08-22T01:46:59.6124330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-08-22T01:46:59.8125688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-08-22T01:47:00.0127453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-08-22T01:47:00.2117432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-08-22T01:47:00.4119645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-08-22T01:47:00.6120960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-08-22T01:47:00.8127478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-08-22T01:47:01.0117195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-08-22T01:47:01.2120332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-08-22T01:47:01.4120731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-08-22T01:47:01.6123288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-08-22T01:47:01.8123992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-08-22T01:47:02.0125656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-08-22T01:47:02.2126087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-08-22T01:47:02.4127391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-08-22T01:47:02.6118123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-08-22T01:47:02.8117441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-08-22T01:47:03.0119007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-08-22T01:47:03.2118261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-08-22T01:47:03.4119526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-08-22T01:47:03.6118962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-08-22T01:47:03.8120559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-08-22T01:47:04.0122133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-08-22T01:47:04.2120724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-08-22T01:47:04.4122021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-08-22T01:47:04.6121636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-08-22T01:47:04.8119098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-08-22T01:47:05.0121092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-08-22T01:47:05.2125046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-08-22T01:47:05.4127479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-08-22T01:47:05.6118737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-08-22T01:47:05.8120165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-08-22T01:47:06.0121258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-08-22T01:47:06.2122994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-08-22T01:47:06.4123139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-08-22T01:47:06.6125045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-08-22T01:47:06.8121433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-08-22T01:47:07.0122755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-08-22T01:47:07.2124155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-08-22T01:47:07.4126189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-08-22T01:47:07.6125199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-08-22T01:47:07.8126469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-08-22T01:47:08.0117622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-08-22T01:47:08.2119939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-08-22T01:47:08.4119614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-08-22T01:47:08.6121580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-08-22T01:47:08.8127135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-08-22T01:47:09.0117992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-08-22T01:47:09.2120048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-08-22T01:47:09.4120864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-08-22T01:47:09.6158463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-08-22T01:47:09.8123427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-08-22T01:47:10.0124616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-08-22T01:47:10.2153325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-08-22T01:47:10.4127296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-08-22T01:47:10.6118674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-08-22T01:47:10.8125094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-08-22T01:47:11.0126227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-08-22T01:47:11.2127295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-08-22T01:47:11.4118902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-08-22T01:47:11.6118840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-08-22T01:47:11.8120434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-08-22T01:47:12.0120031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-08-22T01:47:12.2123917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-08-22T01:47:12.4124546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-08-22T01:47:12.6125408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-08-22T01:47:12.8122920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-08-22T01:47:13.0123613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-08-22T01:47:13.2125885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-08-22T01:47:13.4127448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-08-22T01:47:13.6118693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-08-22T01:47:13.8119351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-08-22T01:47:14.0120838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-08-22T01:47:14.2122470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-08-22T01:47:14.4122995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-08-22T01:47:14.6124095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-08-22T01:47:14.8120953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-08-22T01:47:15.0123883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-08-22T01:47:15.2125345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-08-22T01:47:15.4126531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-08-22T01:47:15.6126665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-08-22T01:47:15.8118820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-08-22T01:47:16.0118296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-08-22T01:47:16.2120946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-08-22T01:47:16.4120212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-08-22T01:47:16.6124329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-08-22T01:47:16.8121368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-08-22T01:47:17.0122547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-08-22T01:47:17.2124295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-08-22T01:47:17.4122828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-08-22T01:47:17.6125675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-08-22T01:47:17.8119227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-08-22T01:47:18.0118616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-08-22T01:47:18.2121169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-08-22T01:47:18.4122141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-08-22T01:47:18.6123753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-08-22T01:47:18.8121847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-08-22T01:47:19.0123288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-08-22T01:47:19.2124448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-08-22T01:47:19.4125074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-08-22T01:47:19.6126796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-08-22T01:47:19.8122586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-08-22T01:47:20.0123570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-08-22T01:47:20.2127644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-08-22T01:47:20.4118676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-08-22T01:47:20.6119438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-08-22T01:47:20.8125733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-08-22T01:47:21.0127394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-08-22T01:47:21.2118070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-08-22T01:47:21.4119732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-08-22T01:47:21.6122595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-08-22T01:47:21.8121180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-08-22T01:47:22.0122756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-08-22T01:47:22.2123049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-08-22T01:47:22.4124767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-08-22T01:47:22.6125584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-08-22T01:47:22.8123815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-08-22T01:47:23.0126743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-08-22T01:47:23.2126580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-08-22T01:47:23.4126038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-08-22T01:47:23.6117582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-08-22T01:47:23.8117093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-08-22T01:47:24.0121962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-08-22T01:47:24.2123364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-08-22T01:47:24.4122634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-08-22T01:47:24.6125279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-08-22T01:47:24.8122378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-08-22T01:47:25.0123233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-08-22T01:47:25.2123894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-08-22T01:47:25.4126923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-08-22T01:47:25.6126951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-08-22T01:47:25.8119197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-08-22T01:47:26.0125485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-08-22T01:47:26.2125776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-08-22T01:47:26.4119163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-08-22T01:47:26.6126613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-08-22T01:47:26.8123324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-08-22T01:47:27.0125719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-08-22T01:47:27.2126621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-08-22T01:47:27.4126950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-08-22T01:47:27.6119275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-08-22T01:47:27.8120509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-08-22T01:47:28.0121717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-08-22T01:47:28.2118449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-08-22T01:47:28.4119561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-08-22T01:47:28.6120065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-08-22T01:47:28.8127478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-08-22T01:47:29.0121021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-08-22T01:47:29.2120559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-08-22T01:47:29.4121115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-08-22T01:47:29.6119786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-08-22T01:47:29.8122255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-08-22T01:47:30.0123427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-08-22T01:47:30.2124634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-08-22T01:47:30.4125726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-08-22T01:47:30.6182484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-08-22T01:47:30.8123419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-08-22T01:47:31.0128881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-08-22T01:47:31.2119200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-08-22T01:47:31.4120094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-08-22T01:47:31.6120609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-08-22T01:47:31.8122217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-08-22T01:47:32.0123944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-08-22T01:47:32.2119624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-08-22T01:47:32.4123508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-08-22T01:47:32.6125182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-08-22T01:47:32.8121241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-08-22T01:47:33.0122595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-08-22T01:47:33.2125405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-08-22T01:47:33.4118865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-08-22T01:47:33.6118979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-08-22T01:47:33.8120063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-08-22T01:47:34.0142245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-08-22T01:47:34.2121408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-08-22T01:47:34.4123737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-08-22T01:47:34.6124668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-08-22T01:47:34.8120848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-08-22T01:47:35.0121291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-08-22T01:47:35.2124381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-08-22T01:47:35.4125520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-08-22T01:47:35.6125839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-08-22T01:47:35.8126791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-08-22T01:47:36.0118947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-08-22T01:47:36.2119082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-08-22T01:47:36.4119683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-08-22T01:47:36.6119153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-08-22T01:47:36.8129012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-08-22T01:47:37.0119270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-08-22T01:47:37.2118178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-08-22T01:47:37.4120727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-08-22T01:47:37.6121681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-08-22T01:47:37.8122858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-08-22T01:47:38.0123142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-08-22T01:47:38.2123298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-08-22T01:47:38.4125999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-08-22T01:47:38.6190181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-08-22T01:47:38.8126881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-08-22T01:47:39.0118509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-08-22T01:47:39.2119284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-08-22T01:47:39.4120306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-08-22T01:47:39.6121341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-08-22T01:47:39.8122262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-08-22T01:47:40.0123305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-08-22T01:47:40.2124201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-08-22T01:47:40.4124393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-08-22T01:47:40.6124425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-08-22T01:47:40.8123980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-08-22T01:47:41.0123350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-08-22T01:47:41.2125445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-08-22T01:47:41.4124926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-08-22T01:47:41.6161457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-08-22T01:47:41.8120084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-08-22T01:47:42.0119874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-08-22T01:47:42.2122215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-08-22T01:47:42.4122293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-08-22T01:47:42.6118650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-08-22T01:47:42.8123569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-08-22T01:47:43.0126451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-08-22T01:47:43.2127907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-08-22T01:47:43.4121215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-08-22T01:47:43.6121343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-08-22T01:47:43.8124205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-08-22T01:47:44.0125679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-08-22T01:47:44.2126473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-08-22T01:47:44.4127908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-08-22T01:47:44.6117720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-08-22T01:47:44.8126266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-08-22T01:47:45.0126657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-08-22T01:47:45.2127460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-08-22T01:47:45.4119604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-08-22T01:47:45.6119065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-08-22T01:47:45.8121030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-08-22T01:47:46.0122974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-08-22T01:47:46.2121925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-08-22T01:47:46.4123467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-08-22T01:47:46.6125578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-08-22T01:47:46.8122210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-08-22T01:47:47.0124308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-08-22T01:47:47.2124155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-08-22T01:47:47.4125787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-08-22T01:47:47.6122997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-08-22T01:47:47.8125483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-08-22T01:47:48.0126728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-08-22T01:47:48.2116929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-08-22T01:47:48.4117993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-08-22T01:47:48.6121436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-08-22T01:47:48.8140895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-08-22T01:47:49.0121171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-08-22T01:47:49.2121887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-08-22T01:47:49.4123318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-08-22T01:47:49.6120186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-08-22T01:47:49.8121415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-08-22T01:47:50.0121929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-08-22T01:47:50.2124077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-08-22T01:47:50.4124976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-08-22T01:47:50.6148031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-08-22T01:47:50.8123235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-08-22T01:47:51.0125753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-08-22T01:47:51.2126512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-08-22T01:47:51.4127523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-08-22T01:47:51.6118946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-08-22T01:47:51.8120541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-08-22T01:47:52.0121564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-08-22T01:47:52.2122644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-08-22T01:47:52.4123919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-08-22T01:47:52.6127712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-08-22T01:47:52.8124071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-08-22T01:47:53.0125615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-08-22T01:47:53.2123706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-08-22T01:47:53.4120585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-08-22T01:47:53.6121472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-08-22T01:47:53.8123074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-08-22T01:47:54.0124478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-08-22T01:47:54.2118271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-08-22T01:47:54.4118292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-08-22T01:47:54.6121148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-08-22T01:47:54.8127657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-08-22T01:47:55.0117832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-08-22T01:47:55.2120316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-08-22T01:47:55.4121260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-08-22T01:47:55.6121480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-08-22T01:47:55.8123228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-08-22T01:47:56.0124961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-08-22T01:47:56.2126644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-08-22T01:47:56.4117669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-08-22T01:47:56.6119650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-08-22T01:47:56.8128213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-08-22T01:47:57.0125071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-08-22T01:47:57.2122185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-08-22T01:47:57.4123098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-08-22T01:47:57.6122181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-08-22T01:47:57.8125221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-08-22T01:47:58.0121151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-08-22T01:47:58.2123041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-08-22T01:47:58.4126090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-08-22T01:47:58.6126348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-08-22T01:47:58.8122880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-08-22T01:47:59.0124528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-08-22T01:47:59.2125310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-08-22T01:47:59.4126250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-08-22T01:47:59.6125441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-08-22T01:47:59.8118374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-08-22T01:48:00.0118452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-08-22T01:48:00.2120754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-08-22T01:48:00.4121585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-08-22T01:48:00.6121008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-08-22T01:48:00.8119985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-08-22T01:48:01.0122480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-08-22T01:48:01.2120313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-08-22T01:48:01.4124858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-08-22T01:48:01.6124836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-08-22T01:48:01.8126702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-08-22T01:48:02.0118527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-08-22T01:48:02.2125725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-08-22T01:48:02.4126681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-08-22T01:48:02.6128886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-08-22T01:48:02.8123962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-08-22T01:48:03.0126220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-08-22T01:48:03.2127046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-08-22T01:48:03.4118570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-08-22T01:48:03.6119806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-08-22T01:48:03.8119732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-08-22T01:48:04.0122155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-08-22T01:48:04.2118644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-08-22T01:48:04.4119054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-08-22T01:48:04.6120524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-08-22T01:48:04.8128636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-08-22T01:48:05.0119268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-08-22T01:48:05.2122616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-08-22T01:48:05.4122593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-08-22T01:48:05.6125300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-08-22T01:48:05.8127224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.49,T*14
2025-08-22T01:48:06.0119855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-08-22T01:48:06.2126097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.59,T*15
2025-08-22T01:48:06.4118907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.63,T*1C
2025-08-22T01:48:06.6121598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.66,T*19
2025-08-22T01:48:06.8124739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.69,T*16
2025-08-22T01:48:07.0127316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.70,T*1E
2025-08-22T01:48:07.2118488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.70,T*1E
2025-08-22T01:48:07.4120334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.69,T*16
2025-08-22T01:48:07.6120541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.67,T*18
2025-08-22T01:48:07.8121850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.63,T*1C
2025-08-22T01:48:08.0123108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.59,T*15
2025-08-22T01:48:08.2124442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-08-22T01:48:08.4125518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.48,T*15
2025-08-22T01:48:08.6124396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-08-22T01:48:08.8123954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-08-22T01:48:09.0124185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-08-22T01:48:09.2182936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-08-22T01:48:09.4126153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-08-22T01:48:09.6127364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-08-22T01:48:09.8119445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-08-22T01:48:10.0119868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-08-22T01:48:10.2121064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-08-22T01:48:10.4120302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-08-22T01:48:10.6121607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-08-22T01:48:10.8119941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-08-22T01:48:11.0121380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-08-22T01:48:11.2122026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-08-22T01:48:11.4126329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-08-22T01:48:11.6127576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-08-22T01:48:11.8117960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-08-22T01:48:12.0120774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-08-22T01:48:12.2120979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-08-22T01:48:12.4121903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-08-22T01:48:12.6123968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-08-22T01:48:12.8119272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-08-22T01:48:13.0121452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.46,T*1B
2025-08-22T01:48:13.2121254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.47,T*1A
2025-08-22T01:48:13.4120882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.46,T*1B
2025-08-22T01:48:13.6124216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.46,T*1B
2025-08-22T01:48:13.8124566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-08-22T01:48:14.0127439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-08-22T01:48:14.2118852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-08-22T01:48:14.4121952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-08-22T01:48:14.6124496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-08-22T01:48:14.8121215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-08-22T01:48:15.0123887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-08-22T01:48:15.2124522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-08-22T01:48:15.4133374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-08-22T01:48:15.6127148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-08-22T01:48:15.8117027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-08-22T01:48:16.0119343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-08-22T01:48:16.2120110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-08-22T01:48:16.4122000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-08-22T01:48:16.6164745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-08-22T01:48:16.8119162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-08-22T01:48:17.0122401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-08-22T01:48:17.2122563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-08-22T01:48:17.4126409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-08-22T01:48:17.6126031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-08-22T01:48:17.8117524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-08-22T01:48:18.0119837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-08-22T01:48:18.2126004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-08-22T01:48:18.4128280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-08-22T01:48:18.6117949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-08-22T01:48:18.8125249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-08-22T01:48:19.0126461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-08-22T01:48:19.2118751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-08-22T01:48:19.4118347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-08-22T01:48:19.6119006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-08-22T01:48:19.8120524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-08-22T01:48:20.0120633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-08-22T01:48:20.2121678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-08-22T01:48:20.4123777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-08-22T01:48:20.6124817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-08-22T01:48:20.8121853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-08-22T01:48:21.0122171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-08-22T01:48:21.2123423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-08-22T01:48:21.4124741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-08-22T01:48:21.6123936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-08-22T01:48:21.8126817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-08-22T01:48:22.0118672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-08-22T01:48:22.2121656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-08-22T01:48:22.4120970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-08-22T01:48:22.6122317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-08-22T01:48:22.8122383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-08-22T01:48:23.0124031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-08-22T01:48:23.2122803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-08-22T01:48:23.4126501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-08-22T01:48:23.6127755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-08-22T01:48:23.8118678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-08-22T01:48:24.0120070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-08-22T01:48:24.2121103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-08-22T01:48:24.4122550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-08-22T01:48:24.6121889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-08-22T01:48:24.8153009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-08-22T01:48:25.0119530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-08-22T01:48:25.2122075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-08-22T01:48:25.4118828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-08-22T01:48:25.6120522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-08-22T01:48:25.8116573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-08-22T01:48:26.0119562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-08-22T01:48:26.2123086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-08-22T01:48:26.4124662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-08-22T01:48:26.6170059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-08-22T01:48:26.8122845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-08-22T01:48:27.0124718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-08-22T01:48:27.2124873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-08-22T01:48:27.4118062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-08-22T01:48:27.6120384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-08-22T01:48:27.8120332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-08-22T01:48:28.0122193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-08-22T01:48:28.2122659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-08-22T01:48:28.4119875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-08-22T01:48:28.6122135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-08-22T01:48:28.8118306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-08-22T01:48:29.0119652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-08-22T01:48:29.2119345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-08-22T01:48:29.4121739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-08-22T01:48:29.6121971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-08-22T01:48:29.8119243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-08-22T01:48:30.0121802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-08-22T01:48:30.2122636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-08-22T01:48:30.4121557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-08-22T01:48:30.6121957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-08-22T01:48:30.8120273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-08-22T01:48:31.0123482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-08-22T01:48:31.2124045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-08-22T01:48:31.4133002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-08-22T01:48:31.6126403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-08-22T01:48:31.8127671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-08-22T01:48:32.0118319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-08-22T01:48:32.2119739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-08-22T01:48:32.4124567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-08-22T01:48:32.6125131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-08-22T01:48:32.8127003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-08-22T01:48:33.0118761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-08-22T01:48:33.2119550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-08-22T01:48:33.4121136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-08-22T01:48:33.6120939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-08-22T01:48:33.8120584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-08-22T01:48:34.0123401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-08-22T01:48:34.2123364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-08-22T01:48:34.4125013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-08-22T01:48:34.6124293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-08-22T01:48:34.8122649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-08-22T01:48:35.0123583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-08-22T01:48:35.2125367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-08-22T01:48:35.4120946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-08-22T01:48:35.6123456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-08-22T01:48:35.8128625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-08-22T01:48:36.0219071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-08-22T01:48:36.2120032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-08-22T01:48:36.4121200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-08-22T01:48:36.6122036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-08-22T01:48:36.8120354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-08-22T01:48:37.0120769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-08-22T01:48:37.2121637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-08-22T01:48:37.4118293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-08-22T01:48:37.6120934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-08-22T01:48:37.8123963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-08-22T01:48:38.0123314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-08-22T01:48:38.2122681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-08-22T01:48:38.4123016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-08-22T01:48:38.6124061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-08-22T01:48:38.8120843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-08-22T01:48:39.0123207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-08-22T01:48:39.2124656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-08-22T01:48:39.4126775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-08-22T01:48:39.6125511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-08-22T01:48:39.8117866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-08-22T01:48:40.0118553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-08-22T01:48:40.2119623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-08-22T01:48:40.4122742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-08-22T01:48:40.6123336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-08-22T01:48:40.8118994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-08-22T01:48:41.0120240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-08-22T01:48:41.2122335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-08-22T01:48:41.4122815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-08-22T01:48:41.6124555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-08-22T01:48:41.8125626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-08-22T01:48:42.0127635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-08-22T01:48:42.2227606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-08-22T01:48:42.4119511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-08-22T01:48:42.6120645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-08-22T01:48:42.8119713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-08-22T01:48:43.0120510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-08-22T01:48:43.2122340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-08-22T01:48:43.4138905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-08-22T01:48:43.6124601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-08-22T01:48:43.8125478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-08-22T01:48:44.0127654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-08-22T01:48:44.2227806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-08-22T01:48:44.4119502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-08-22T01:48:44.6123973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-08-22T01:48:44.8123049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-08-22T01:48:45.0124076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-08-22T01:48:45.2125395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-08-22T01:48:45.4125354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-08-22T01:48:45.6126288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-08-22T01:48:45.8228241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-08-22T01:48:46.0119180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-08-22T01:48:46.2119973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-08-22T01:48:46.4121819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-08-22T01:48:46.6123474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-08-22T01:48:46.8120374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-08-22T01:48:47.0121872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-08-22T01:48:47.2121683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-08-22T01:48:47.4124433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-08-22T01:48:47.6124437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-08-22T01:48:47.8123348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-08-22T01:48:48.0125025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-08-22T01:48:48.2125875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-08-22T01:48:48.4126515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-08-22T01:48:48.6125475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-08-22T01:48:48.8125725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-08-22T01:48:49.0124875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-08-22T01:48:49.2127046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-08-22T01:48:49.4220152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-08-22T01:48:49.6120808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-08-22T01:48:49.8122822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-08-22T01:48:50.0124286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-08-22T01:48:50.2124652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-08-22T01:48:50.4126332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-08-22T01:48:50.6126610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-08-22T01:48:50.8124467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-08-22T01:48:51.0124808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-08-22T01:48:51.2126000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-08-22T01:48:51.4126157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-08-22T01:48:51.6218058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-08-22T01:48:51.8219018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-08-22T01:48:52.0122412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-08-22T01:48:52.2122769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-08-22T01:48:52.4127470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-08-22T01:48:52.6218329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-08-22T01:48:52.8125904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-08-22T01:48:53.0126817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-08-22T01:48:53.2227273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-08-22T01:48:53.4218506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-08-22T01:48:53.6125574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-08-22T01:48:53.8127772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-08-22T01:48:54.0121962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-08-22T01:48:54.2123091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-08-22T01:48:54.4219652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-08-22T01:48:54.6124789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-08-22T01:48:54.8121399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-08-22T01:48:55.0123206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-08-22T01:48:55.2124233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-08-22T01:48:55.4125146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-08-22T01:48:55.6122666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-08-22T01:48:55.8122594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-08-22T01:48:56.0226139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-08-22T01:48:56.2218881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-08-22T01:48:56.4218802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-08-22T01:48:56.6143293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-08-22T01:48:56.8218057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-08-22T01:48:57.0219518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-08-22T01:48:57.2219859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-08-22T01:48:57.4121849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-08-22T01:48:57.6124406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-08-22T01:48:57.8125315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-08-22T01:48:58.0126123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-08-22T01:48:58.2127436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-08-22T01:48:58.4125704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-08-22T01:48:58.6219583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-08-22T01:48:58.8127767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-08-22T01:48:59.0124545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-08-22T01:48:59.2219861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-08-22T01:48:59.4220295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-08-22T01:48:59.6123424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-08-22T01:48:59.8218321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-08-22T01:49:00.0217644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-08-22T01:49:00.2122105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-08-22T01:49:00.4122851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-08-22T01:49:00.6221446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-08-22T01:49:00.8126763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-08-22T01:49:01.0227077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-08-22T01:49:01.2219003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-08-22T01:49:01.4233937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-08-22T01:49:01.6220758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-08-22T01:49:01.8123163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-08-22T01:49:02.0124108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-08-22T01:49:02.2125404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-08-22T01:49:02.4126351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-08-22T01:49:02.6127912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-08-22T01:49:02.8126016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-08-22T01:49:03.0125974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-08-22T01:49:03.2226784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-08-22T01:49:03.4219362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-08-22T01:49:03.6125666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-08-22T01:49:03.8127808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-08-22T01:49:04.0218479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-08-22T01:49:04.2218197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-08-22T01:49:04.4218942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-08-22T01:49:04.6221315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-08-22T01:49:04.8220656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-08-22T01:49:05.0220680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-08-22T01:49:05.2123080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-08-22T01:49:05.4125328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-08-22T01:49:05.6125809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-08-22T01:49:05.8127314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-08-22T01:49:06.0123954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-08-22T01:49:06.2221353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-08-22T01:49:06.4122949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-08-22T01:49:06.6124122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-08-22T01:49:06.8220621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-08-22T01:49:07.0221753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-08-22T01:49:07.2123369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-08-22T01:49:07.4124272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-08-22T01:49:07.6127128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-08-22T01:49:07.8217418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-08-22T01:49:08.0219260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-08-22T01:49:08.2220836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-08-22T01:49:08.4223159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-08-22T01:49:08.6158336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-08-22T01:49:08.8221218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-08-22T01:49:09.0123496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-08-22T01:49:09.2124286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-08-22T01:49:09.4124520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-08-22T01:49:09.6126667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-08-22T01:49:09.8226390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-08-22T01:49:10.0219196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-08-22T01:49:10.2220342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-08-22T01:49:10.4220920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-08-22T01:49:10.6220754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-08-22T01:49:10.8219778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-08-22T01:49:11.0220963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-08-22T01:49:11.2222819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-08-22T01:49:11.4123748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-08-22T01:49:11.6123929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-08-22T01:49:11.8126479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-08-22T01:49:12.0138697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-08-22T01:49:12.2217765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-08-22T01:49:12.4218088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-08-22T01:49:12.6220683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-08-22T01:49:12.8227706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-08-22T01:49:13.0218474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-08-22T01:49:13.2218722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-08-22T01:49:13.4221654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-08-22T01:49:13.6222158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-08-22T01:49:13.8124699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-08-22T01:49:14.0125527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-08-22T01:49:14.2127585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-08-22T01:49:14.4126987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-08-22T01:49:14.6218440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-08-22T01:49:14.8126372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-08-22T01:49:15.0205794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-08-22T01:49:15.2126473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-08-22T01:49:15.4227990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-08-22T01:49:15.6216413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-08-22T01:49:15.8219403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-08-22T01:49:16.0221516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-08-22T01:49:16.2222644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-08-22T01:49:16.4223329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-08-22T01:49:16.6124928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-08-22T01:49:16.8221962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-08-22T01:49:17.0223405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-08-22T01:49:17.2125031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-08-22T01:49:17.4126404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-08-22T01:49:17.6127592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-08-22T01:49:17.8217749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-08-22T01:49:18.0219466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-08-22T01:49:18.2220518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-08-22T01:49:18.4221373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-08-22T01:49:18.6126207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-08-22T01:49:18.8223146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-08-22T01:49:19.0124712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-08-22T01:49:19.2125759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-08-22T01:49:19.4125870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-08-22T01:49:19.6127907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-08-22T01:49:19.8218748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-08-22T01:49:20.0220603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-08-22T01:49:20.2220774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-08-22T01:49:20.4220470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-08-22T01:49:20.6227188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-08-22T01:49:20.8127020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-08-22T01:49:21.0128139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-08-22T01:49:21.2218923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-08-22T01:49:21.4219368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-08-22T01:49:21.6219698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-08-22T01:49:21.8222066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-08-22T01:49:22.0223634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-08-22T01:49:22.2224005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-08-22T01:49:22.4125764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-08-22T01:49:22.6127608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-08-22T01:49:22.8224489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-08-22T01:49:23.0125865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-08-22T01:49:23.2127307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-08-22T01:49:23.4217893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-08-22T01:49:23.6221821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-08-22T01:49:23.8223117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-08-22T01:49:24.0224641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-08-22T01:49:24.2125738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-08-22T01:49:24.4220069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-08-22T01:49:24.6220817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-08-22T01:49:24.8227211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-08-22T01:49:25.0219258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-08-22T01:49:25.2220602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-08-22T01:49:25.4127770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-08-22T01:49:25.6228241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-08-22T01:49:25.8218981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-08-22T01:49:26.0220499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-08-22T01:49:26.2221175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-08-22T01:49:26.4222299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-08-22T01:49:26.6173143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-08-22T01:49:26.8218946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-08-22T01:49:27.0219226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-08-22T01:49:27.2220488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-08-22T01:49:27.4223131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-08-22T01:49:27.6224026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-08-22T01:49:27.8225574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-08-22T01:49:28.0225283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-08-22T01:49:28.2228550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-08-22T01:49:28.4217098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-08-22T01:49:28.6164709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-08-22T01:49:28.8227842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-08-22T01:49:29.0218706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-08-22T01:49:29.2219176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-08-22T01:49:29.4219287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-08-22T01:49:29.6221546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-08-22T01:49:29.8224035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-08-22T01:49:30.0223047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-08-22T01:49:30.2225815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-08-22T01:49:30.4126942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-08-22T01:49:30.6218532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-08-22T01:49:30.8225062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-08-22T01:49:31.0225985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-08-22T01:49:31.2127921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-08-22T01:49:31.4217296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-08-22T01:49:31.6219109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-08-22T01:49:31.8220418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-08-22T01:49:32.0219422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-08-22T01:49:32.2223179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-08-22T01:49:32.4223926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-08-22T01:49:32.6226185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-08-22T01:49:32.8221792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-08-22T01:49:33.0222138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-08-22T01:49:33.2223093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-08-22T01:49:33.4220562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-08-22T01:49:33.6219251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-08-22T01:49:33.8222891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-08-22T01:49:34.0221444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-08-22T01:49:34.2224987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-08-22T01:49:34.4225869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-08-22T01:49:34.6219900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-08-22T01:49:34.8226318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-08-22T01:49:35.0224543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-08-22T01:49:35.2226210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-08-22T01:49:35.4127958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-08-22T01:49:35.6217659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-08-22T01:49:35.8219293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-08-22T01:49:36.0221063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-08-22T01:49:36.2143875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-08-22T01:49:36.4308364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-08-22T01:49:36.6224369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-08-22T01:49:36.8220092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-08-22T01:49:37.0221153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-08-22T01:49:37.2222544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-08-22T01:49:37.4223674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-08-22T01:49:37.6148104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-08-22T01:49:37.8226436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-08-22T01:49:38.0227038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-08-22T01:49:38.2217592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-08-22T01:49:38.4219651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-08-22T01:49:38.6218953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-08-22T01:49:38.8226121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-08-22T01:49:39.0227213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-08-22T01:49:39.2218140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-08-22T01:49:39.4219905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-08-22T01:49:39.6220183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-08-22T01:49:39.8222133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-08-22T01:49:40.0222666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-08-22T01:49:40.2224646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-08-22T01:49:40.4223997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-08-22T01:49:40.6169580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-08-22T01:49:40.8224188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-08-22T01:49:41.0225022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-08-22T01:49:41.2225934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-08-22T01:49:41.4227030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-08-22T01:49:41.6218275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-08-22T01:49:41.8219368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-08-22T01:49:42.0220953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-08-22T01:49:42.2222276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-08-22T01:49:42.4223718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-08-22T01:49:42.6224603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-08-22T01:49:42.8222169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-08-22T01:49:43.0223184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-08-22T01:49:43.2221692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-08-22T01:49:43.4224140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-08-22T01:49:43.6225982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-08-22T01:49:43.8224027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-08-22T01:49:44.0227657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-08-22T01:49:44.2217373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-08-22T01:49:44.4218787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-08-22T01:49:44.6219018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-08-22T01:49:44.8226280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-08-22T01:49:45.0218367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-08-22T01:49:45.2219520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-08-22T01:49:45.4224468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-08-22T01:49:45.6226440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-08-22T01:49:45.8218598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-08-22T01:49:46.0219492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-08-22T01:49:46.2220076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-08-22T01:49:46.4221031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-08-22T01:49:46.6223394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-08-22T01:49:46.8132843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-08-22T01:49:47.0222397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-08-22T01:49:47.2224038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-08-22T01:49:47.4217936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-08-22T01:49:47.6218638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-08-22T01:49:47.8220395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-08-22T01:49:48.0219801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-08-22T01:49:48.2220889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.68,T*10
2025-08-22T01:49:48.4220743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.63,T*1B
2025-08-22T01:49:48.6223546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.60,T*18
2025-08-22T01:49:48.8220685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.57,T*1C
2025-08-22T01:49:49.0222307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.55,T*1E
2025-08-22T01:49:49.2223178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.54,T*1F
2025-08-22T01:49:49.4224349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.54,T*1F
2025-08-22T01:49:49.6225209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.55,T*1E
2025-08-22T01:49:49.8227525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.56,T*1D
2025-08-22T01:49:50.0227928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.58,T*13
2025-08-22T01:49:50.2225835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.60,T*18
2025-08-22T01:49:50.4226736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.61,T*19
2025-08-22T01:49:50.6227861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.62,T*1A
2025-08-22T01:49:50.8218564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.62,T*1A
2025-08-22T01:49:51.0225571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.61,T*19
2025-08-22T01:49:51.2221324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.59,T*12
2025-08-22T01:49:51.4223863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.56,T*1D
2025-08-22T01:49:51.6225665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.53,T*18
2025-08-22T01:49:51.8225777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.48,T*12
2025-08-22T01:49:52.0219886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.43,T*19
2025-08-22T01:49:52.2224410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.38,T*15
2025-08-22T01:49:52.4225551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.33,T*1E
2025-08-22T01:49:52.6226855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.27,T*1B
2025-08-22T01:49:52.8217864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.22,T*1E
2025-08-22T01:49:53.0224285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.18,T*17
2025-08-22T01:49:53.2218919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.14,T*1B
2025-08-22T01:49:53.4219504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.12,T*1D
2025-08-22T01:49:53.6221569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.10,T*1F
2025-08-22T01:49:53.8222805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.09,T*17
2025-08-22T01:49:54.0223493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.09,T*17
2025-08-22T01:49:54.2226905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.10,T*1F
2025-08-22T01:49:54.4220584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.11,T*1E
2025-08-22T01:49:54.6217801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.13,T*1C
2025-08-22T01:49:54.8220358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.14,T*1B
2025-08-22T01:49:55.0226195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.15,T*1A
2025-08-22T01:49:55.2218455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.16,T*19
2025-08-22T01:49:55.4218558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.16,T*19
2025-08-22T01:49:55.6220290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.16,T*19
2025-08-22T01:49:55.8221554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.15,T*1A
2025-08-22T01:49:56.0221975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.13,T*1C
2025-08-22T01:49:56.2223399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.12,T*1D
2025-08-22T01:49:56.4224338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.10,T*1F
2025-08-22T01:49:56.6224418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.07,T*19
2025-08-22T01:49:56.8227151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.05,T*1B
2025-08-22T01:49:57.0226829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.03,T*1D
2025-08-22T01:49:57.2227897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.01,T*1F
2025-08-22T01:49:57.4221089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.99,T*19
2025-08-22T01:49:57.6139604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.97,T*17
2025-08-22T01:49:57.8227162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.95,T*15
2025-08-22T01:49:58.0218251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.94,T*14
2025-08-22T01:49:58.2273280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.93,T*13
2025-08-22T01:49:58.4222216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.92,T*12
2025-08-22T01:49:58.6223708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.91,T*11
2025-08-22T01:49:58.8225204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.90,T*10
2025-08-22T01:49:59.0222890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.88,T*19
2025-08-22T01:49:59.2223643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.87,T*16
2025-08-22T01:49:59.4221149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.86,T*17
2025-08-22T01:49:59.6222516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.84,T*15
2025-08-22T01:49:59.8223278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.83,T*12
2025-08-22T01:50:00.0225281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.81,T*10
2025-08-22T01:50:00.2225845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.79,T*17
2025-08-22T01:50:00.4227040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.77,T*19
2025-08-22T01:50:00.6217082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.75,T*1B
2025-08-22T01:50:00.8217864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.72,T*1C
2025-08-22T01:50:01.0226015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.70,T*1E
2025-08-22T01:50:01.2217816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.67,T*18
2025-08-22T01:50:01.4219888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.64,T*1B
2025-08-22T01:50:01.6221798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.62,T*1D
2025-08-22T01:50:01.8222734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.60,T*1F
2025-08-22T01:50:02.0222728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.58,T*14
2025-08-22T01:50:02.2224189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.56,T*1A
2025-08-22T01:50:02.4228219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.54,T*18
2025-08-22T01:50:02.6217563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.52,T*1E
2025-08-22T01:50:02.8219857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.50,T*1C
2025-08-22T01:50:03.0225726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.47,T*1A
2025-08-22T01:50:03.2222065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.44,T*19
2025-08-22T01:50:03.4220206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.41,T*1C
2025-08-22T01:50:03.6227359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.38,T*12
2025-08-22T01:50:03.8218477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.34,T*1E
2025-08-22T01:50:04.0220529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.31,T*1B
2025-08-22T01:50:04.2220648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.28,T*13
2025-08-22T01:50:04.4224279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.25,T*1E
2025-08-22T01:50:04.6223605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.22,T*19
2025-08-22T01:50:04.8227552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.21,T*1A
2025-08-22T01:50:05.0222036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.19,T*11
2025-08-22T01:50:05.2224046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.19,T*11
2025-08-22T01:50:05.4224753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.19,T*11
2025-08-22T01:50:05.6225025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.20,T*1B
2025-08-22T01:50:05.8226646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.21,T*1A
2025-08-22T01:50:06.0217863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.22,T*19
2025-08-22T01:50:06.2219846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.22,T*19
2025-08-22T01:50:06.4219071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.23,T*18
2025-08-22T01:50:06.6222399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.22,T*19
2025-08-22T01:50:06.8222810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.22,T*19
2025-08-22T01:50:07.0220367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.20,T*1B
2025-08-22T01:50:07.2220804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.18,T*10
2025-08-22T01:50:07.4219052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.15,T*1D
2025-08-22T01:50:07.6220013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.12,T*1A
2025-08-22T01:50:07.8220829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.09,T*10
2025-08-22T01:50:08.0222692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.06,T*1F
2025-08-22T01:50:08.2223352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.04,T*1D
2025-08-22T01:50:08.4224693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.01,T*18
2025-08-22T01:50:08.6225560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.00,T*19
2025-08-22T01:50:08.8227338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.99,T*18
2025-08-22T01:50:09.0224781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.99,T*18
2025-08-22T01:50:09.2224921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.00,T*19
2025-08-22T01:50:09.4227470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.01,T*18
2025-08-22T01:50:09.6218865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.03,T*1A
2025-08-22T01:50:09.8220605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.05,T*1C
2025-08-22T01:50:10.0219717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.08,T*11
2025-08-22T01:50:10.2220121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.10,T*18
2025-08-22T01:50:10.4222093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.12,T*1A
2025-08-22T01:50:10.6224043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.13,T*1B
2025-08-22T01:50:10.8224786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.13,T*1B
2025-08-22T01:50:11.0222614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.12,T*1A
2025-08-22T01:50:11.2224613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.10,T*18
2025-08-22T01:50:11.4224322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.06,T*1F
2025-08-22T01:50:11.6225957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.02,T*1B
2025-08-22T01:50:11.8227322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.96,T*17
2025-08-22T01:50:12.0218399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.89,T*19
2025-08-22T01:50:12.2219086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.81,T*11
2025-08-22T01:50:12.4221738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.73,T*1C
2025-08-22T01:50:12.6221826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.65,T*1B
2025-08-22T01:50:12.8222178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.56,T*1B
2025-08-22T01:50:13.0220520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.48,T*14
2025-08-22T01:50:13.2220901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.41,T*1D
2025-08-22T01:50:13.4220864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.36,T*1D
2025-08-22T01:50:13.6223508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.32,T*19
2025-08-22T01:50:13.8225258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.30,T*1B
2025-08-22T01:50:14.0222563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.30,T*1B
2025-08-22T01:50:14.2222720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.33,T*18
2025-08-22T01:50:14.4265076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.36,T*1D
2025-08-22T01:50:14.6224279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.42,T*1E
2025-08-22T01:50:14.8226999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.48,T*14
2025-08-22T01:50:15.0223796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.55,T*18
2025-08-22T01:50:15.2223991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.62,T*1C
2025-08-22T01:50:15.4226001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.69,T*17
2025-08-22T01:50:15.6225863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.75,T*1A
2025-08-22T01:50:15.8218054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.80,T*10
2025-08-22T01:50:16.0218426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.84,T*14
2025-08-22T01:50:16.2218299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.86,T*16
2025-08-22T01:50:16.4220564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.87,T*17
2025-08-22T01:50:16.6221531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.86,T*16
2025-08-22T01:50:16.8223578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.85,T*15
2025-08-22T01:50:17.0220481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.83,T*13
2025-08-22T01:50:17.2221999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.80,T*10
2025-08-22T01:50:17.4223323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.76,T*19
2025-08-22T01:50:17.6222151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.73,T*1C
2025-08-22T01:50:17.8225537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.69,T*17
2025-08-22T01:50:18.0224432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.65,T*1B
2025-08-22T01:50:18.2225428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.61,T*1F
2025-08-22T01:50:18.4225095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.58,T*15
2025-08-22T01:50:18.6226789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.54,T*19
2025-08-22T01:50:18.8227650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.51,T*1C
2025-08-22T01:50:19.0226026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.48,T*14
2025-08-22T01:50:19.2225618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.45,T*19
2025-08-22T01:50:19.4223549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.43,T*1F
2025-08-22T01:50:19.6224454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.41,T*1D
2025-08-22T01:50:19.8225308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.39,T*12
2025-08-22T01:50:20.0228048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.38,T*13
2025-08-22T01:50:20.2223749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.36,T*1D
2025-08-22T01:50:20.4148457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.35,T*1E
2025-08-22T01:50:20.6226024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.34,T*1F
2025-08-22T01:50:20.8227612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.34,T*1F
2025-08-22T01:50:21.0224179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.34,T*1F
2025-08-22T01:50:21.2225340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.34,T*1F
2025-08-22T01:50:21.4225678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.34,T*1F
2025-08-22T01:50:21.6226448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.34,T*1F
2025-08-22T01:50:21.8219230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.35,T*1E
2025-08-22T01:50:22.0221641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.36,T*1D
2025-08-22T01:50:22.2223926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.37,T*1C
2025-08-22T01:50:22.4228162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.38,T*13
2025-08-22T01:50:22.6219035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.39,T*12
2025-08-22T01:50:22.8219946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.39,T*12
2025-08-22T01:50:23.0226881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.39,T*12
2025-08-22T01:50:23.2227892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.39,T*12
2025-08-22T01:50:23.4219175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.39,T*12
2025-08-22T01:50:23.6223556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.38,T*13
2025-08-22T01:50:23.8224066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.37,T*1C
2025-08-22T01:50:24.0140292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.36,T*1D
2025-08-22T01:50:24.2225996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.34,T*1F
2025-08-22T01:50:24.4227521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.33,T*18
2025-08-22T01:50:24.6218688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.31,T*1A
2025-08-22T01:50:24.8220173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.29,T*13
2025-08-22T01:50:25.0227901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.27,T*1D
2025-08-22T01:50:25.2224091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.25,T*1F
2025-08-22T01:50:25.4246315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.23,T*19
2025-08-22T01:50:25.6222284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.21,T*1B
2025-08-22T01:50:25.8223764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.19,T*10
2025-08-22T01:50:26.0223902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.17,T*1E
2025-08-22T01:50:26.2218908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.14,T*1D
2025-08-22T01:50:26.4218111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.12,T*1B
2025-08-22T01:50:26.6219447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.10,T*19
2025-08-22T01:50:26.8222240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.08,T*10
2025-08-22T01:50:27.0218945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.06,T*1E
2025-08-22T01:50:27.2221149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.04,T*1C
2025-08-22T01:50:27.4221645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.03,T*1B
2025-08-22T01:50:27.6222732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.02,T*1A
2025-08-22T01:50:27.8224083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.00,T*18
2025-08-22T01:50:28.0225502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.99,T*1B
2025-08-22T01:50:28.2224873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.98,T*1A
2025-08-22T01:50:28.4224714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.97,T*15
2025-08-22T01:50:28.6217128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.96,T*14
2025-08-22T01:50:28.8220316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.95,T*17
2025-08-22T01:50:29.0224389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.95,T*17
2025-08-22T01:50:29.2225888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.94,T*16
2025-08-22T01:50:29.4226840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.93,T*11
2025-08-22T01:50:29.6226001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.92,T*10
2025-08-22T01:50:29.8219151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.92,T*10
2025-08-22T01:50:30.0219430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.91,T*13
2025-08-22T01:50:30.2223154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.91,T*13
2025-08-22T01:50:30.4225216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.90,T*12
2025-08-22T01:50:30.6224361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.89,T*1A
2025-08-22T01:50:30.8225045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.89,T*1A
2025-08-22T01:50:31.0221772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.87,T*14
2025-08-22T01:50:31.2223495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.86,T*15
2025-08-22T01:50:31.4224273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.85,T*16
2025-08-22T01:50:31.6225338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.83,T*10
2025-08-22T01:50:31.8227058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.81,T*12
2025-08-22T01:50:32.0218273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.79,T*15
2025-08-22T01:50:32.2219541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.76,T*1A
2025-08-22T01:50:32.4220095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.74,T*18
2025-08-22T01:50:32.6220353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.71,T*1D
2025-08-22T01:50:32.8222705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.69,T*14
2025-08-22T01:50:33.0219140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.67,T*1A
2025-08-22T01:50:33.2220195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.65,T*18
2025-08-22T01:50:33.4221232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.63,T*1E
2025-08-22T01:50:33.6222576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.62,T*1F
2025-08-22T01:50:33.8224725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.62,T*1F
2025-08-22T01:50:34.0225034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.62,T*1F
2025-08-22T01:50:34.2226308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.63,T*1E
2025-08-22T01:50:34.4227404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.64,T*19
2025-08-22T01:50:34.6219479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.66,T*1B
2025-08-22T01:50:34.8221114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.67,T*1A
2025-08-22T01:50:35.0226932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.69,T*14
2025-08-22T01:50:35.2218684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.71,T*1D
2025-08-22T01:50:35.4219384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.72,T*1E
2025-08-22T01:50:35.6218617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.72,T*1E
2025-08-22T01:50:35.8220870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.72,T*1E
2025-08-22T01:50:36.0222797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.71,T*1D
2025-08-22T01:50:36.2224446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.68,T*15
2025-08-22T01:50:36.4220908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.65,T*18
2025-08-22T01:50:36.6221403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.61,T*1C
2025-08-22T01:50:36.8224516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.55,T*1B
2025-08-22T01:50:37.0221216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.48,T*17
2025-08-22T01:50:37.2223271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.41,T*1E
2025-08-22T01:50:37.4222325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.34,T*1C
2025-08-22T01:50:37.6224727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.27,T*1E
2025-08-22T01:50:37.8226232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.19,T*13
2025-08-22T01:50:38.0227552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.13,T*19
2025-08-22T01:50:38.2218980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.08,T*13
2025-08-22T01:50:38.4219649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.04,T*1F
2025-08-22T01:50:38.6220560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.01,T*1A
2025-08-22T01:50:38.8220439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.99,T*1A
2025-08-22T01:50:39.0219977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.99,T*1A
2025-08-22T01:50:39.2226045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.00,T*1B
2025-08-22T01:50:39.4227753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.02,T*19
2025-08-22T01:50:39.6228530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.05,T*1E
2025-08-22T01:50:39.8221965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.09,T*12
2025-08-22T01:50:40.0223145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.13,T*19
2025-08-22T01:50:40.2224003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.17,T*1D
2025-08-22T01:50:40.4227727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.20,T*19
2025-08-22T01:50:40.6218418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.22,T*1B
2025-08-22T01:50:40.8219500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.24,T*1D
2025-08-22T01:50:41.0225969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.24,T*1D
2025-08-22T01:50:41.2226547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.22,T*1B
2025-08-22T01:50:41.4217495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.20,T*19
2025-08-22T01:50:41.6217864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.16,T*1C
2025-08-22T01:50:41.8219366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.11,T*1B
2025-08-22T01:50:42.0222179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.06,T*1D
2025-08-22T01:50:42.2222158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.01,T*1A
2025-08-22T01:50:42.4224247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.95,T*16
2025-08-22T01:50:42.6238937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.89,T*1B
2025-08-22T01:50:42.8226603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.84,T*16
2025-08-22T01:50:43.0220223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.78,T*15
2025-08-22T01:50:43.2221553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.73,T*1E
2025-08-22T01:50:43.4222042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.69,T*15
2025-08-22T01:50:43.6222649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.65,T*19
2025-08-22T01:50:43.8223951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.61,T*1D
2025-08-22T01:50:44.0225191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.57,T*18
2025-08-22T01:50:44.2226316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.53,T*1C
2025-08-22T01:50:44.4222650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.50,T*1F
2025-08-22T01:50:44.6220102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.47,T*19
2025-08-22T01:50:44.8221331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.44,T*1A
2025-08-22T01:50:45.0222481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.41,T*1F
2025-08-22T01:50:45.2219359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.39,T*10
2025-08-22T01:50:45.4221103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.37,T*1E
2025-08-22T01:50:45.6221230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.34,T*1D
2025-08-22T01:50:45.8222007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.32,T*1B
2025-08-22T01:50:46.0223697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.30,T*19
2025-08-22T01:50:46.2226118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.28,T*10
2025-08-22T01:50:46.4227240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.26,T*1E
2025-08-22T01:50:46.6216737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.24,T*1C
2025-08-22T01:50:46.8219748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.23,T*1B
2025-08-22T01:50:47.0218531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.21,T*19
2025-08-22T01:50:47.2225413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.20,T*18
2025-08-22T01:50:47.4227003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.20,T*18
2025-08-22T01:50:47.6219020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.19,T*12
2025-08-22T01:50:47.8219896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.19,T*12
2025-08-22T01:50:48.0220753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.19,T*12
2025-08-22T01:50:48.2316406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.19,T*12
2025-08-22T01:50:48.4221565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.18,T*13
2025-08-22T01:50:48.6222582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.17,T*1C
2025-08-22T01:50:48.8223955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.16,T*1D
2025-08-22T01:50:49.0219911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.15,T*1E
2025-08-22T01:50:49.2221956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.12,T*19
2025-08-22T01:50:49.4223164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.10,T*1B
2025-08-22T01:50:49.6256081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.07,T*1D
2025-08-22T01:50:49.8223569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.03,T*19
2025-08-22T01:50:50.0226289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.99,T*14
2025-08-22T01:50:50.2227613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.95,T*18
2025-08-22T01:50:50.4225909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.90,T*1D
2025-08-22T01:50:50.6218180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.85,T*19
2025-08-22T01:50:50.8219685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.80,T*1C
2025-08-22T01:50:51.0227733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.75,T*16
2025-08-22T01:50:51.2221609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.70,T*13
2025-08-22T01:50:51.4223917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.65,T*17
2025-08-22T01:50:51.6226352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.60,T*12
2025-08-22T01:50:51.8227941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.55,T*14
2025-08-22T01:50:52.0224962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.50,T*11
2025-08-22T01:50:52.2226273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.46,T*16
2025-08-22T01:50:52.4227753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.42,T*12
2025-08-22T01:50:52.6218724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.38,T*1F
2025-08-22T01:50:52.8224842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.35,T*12
2025-08-22T01:50:53.0222251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.32,T*15
2025-08-22T01:50:53.2223413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.30,T*17
2025-08-22T01:50:53.4222969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.29,T*1F
2025-08-22T01:50:53.6224886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.28,T*1E
2025-08-22T01:50:53.8219798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.28,T*1E
2025-08-22T01:50:54.0221363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.28,T*1E
2025-08-22T01:50:54.2222071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.29,T*1F
2025-08-22T01:50:54.4225977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.30,T*17
2025-08-22T01:50:54.6219486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.31,T*16
2025-08-22T01:50:54.8220252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.32,T*15
2025-08-22T01:50:55.0227696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.33,T*14
2025-08-22T01:50:55.2221752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.33,T*14
2025-08-22T01:50:55.4224285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.32,T*15
2025-08-22T01:50:55.6220313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.30,T*17
2025-08-22T01:50:55.8222769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.27,T*11
2025-08-22T01:50:56.0223465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.23,T*15
2025-08-22T01:50:56.2224527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.18,T*1D
2025-08-22T01:50:56.4226114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.12,T*17
2025-08-22T01:50:56.6225475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.06,T*12
2025-08-22T01:50:56.8144526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.00,T*14
2025-08-22T01:50:57.0219363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.94,T*18
2025-08-22T01:50:57.2218830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.88,T*15
2025-08-22T01:50:57.4226231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.82,T*1F
2025-08-22T01:50:57.6226786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.76,T*14
2025-08-22T01:50:57.8221595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.71,T*13
2025-08-22T01:50:58.0223388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-08-22T01:50:58.2224361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-08-22T01:50:58.4226910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-08-22T01:50:58.6226532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-08-22T01:50:58.8218280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-08-22T01:50:59.0226700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-08-22T01:50:59.2221606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-08-22T01:50:59.4222483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-08-22T01:50:59.6223790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-08-22T01:50:59.8224663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-08-22T01:51:00.0225578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-08-22T01:51:00.2226797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-08-22T01:51:00.4217362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-08-22T01:51:00.6219816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-08-22T01:51:00.8221370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-08-22T01:51:01.0226689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-08-22T01:51:01.2227134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-08-22T01:51:01.4217691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-08-22T01:51:01.6171237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-08-22T01:51:01.8155032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-08-22T01:51:02.0221115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-08-22T01:51:02.2224159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-08-22T01:51:02.4223491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-08-22T01:51:02.6226392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-08-22T01:51:02.8226348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-08-22T01:51:03.0223264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-08-22T01:51:03.2223446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-08-22T01:51:03.4224658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-08-22T01:51:03.6227302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.11,T*15
2025-08-22T01:51:03.8221794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-08-22T01:51:04.0223794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.00,T*15
2025-08-22T01:51:04.2223448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.94,T*17
2025-08-22T01:51:04.4226149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.89,T*1B
2025-08-22T01:51:04.6228230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.84,T*16
2025-08-22T01:51:04.8219211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.79,T*14
2025-08-22T01:51:05.0223949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.74,T*19
2025-08-22T01:51:05.2227122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.70,T*1D
2025-08-22T01:51:05.4227990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.66,T*1A
2025-08-22T01:51:05.6218375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.62,T*1E
2025-08-22T01:51:05.8218092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.59,T*16
2025-08-22T01:51:06.0220150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.56,T*19
2025-08-22T01:51:06.2221753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.54,T*1B
2025-08-22T01:51:06.4222606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.52,T*1D
2025-08-22T01:51:06.6223368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.50,T*1F
2025-08-22T01:51:06.8224016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.48,T*16
2025-08-22T01:51:07.0222417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.46,T*18
2025-08-22T01:51:07.2223754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.45,T*1B
2025-08-22T01:51:07.4223203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.43,T*1D
2025-08-22T01:51:07.6223871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.41,T*1F
2025-08-22T01:51:07.8227396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.39,T*10
2025-08-22T01:51:08.0218476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.38,T*11
2025-08-22T01:51:08.2218700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.36,T*1F
2025-08-22T01:51:08.4227633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.36,T*1F
2025-08-22T01:51:08.6217041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.35,T*1C
2025-08-22T01:51:08.8220356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.35,T*1C
2025-08-22T01:51:09.0224764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.35,T*1C
2025-08-22T01:51:09.2227626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.36,T*1F
2025-08-22T01:51:09.4217965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.36,T*1F
2025-08-22T01:51:09.6219406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.37,T*1E
2025-08-22T01:51:09.8220232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.38,T*11
2025-08-22T01:51:10.0219610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.39,T*10
2025-08-22T01:51:10.2246068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.39,T*10
2025-08-22T01:51:10.4223075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.38,T*11
2025-08-22T01:51:10.6222373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.37,T*1E
2025-08-22T01:51:10.8218396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.34,T*1D
2025-08-22T01:51:11.0225761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.30,T*19
2025-08-22T01:51:11.2226146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.25,T*1D
2025-08-22T01:51:11.4227018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.19,T*12
2025-08-22T01:51:11.6216914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.13,T*18
2025-08-22T01:51:11.8219774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.06,T*1C
2025-08-22T01:51:12.0221130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.00,T*1A
2025-08-22T01:51:12.2222226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.94,T*16
2025-08-22T01:51:12.4225524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.88,T*1B
2025-08-22T01:51:12.6227419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.83,T*10
2025-08-22T01:51:12.8216839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.79,T*15
2025-08-22T01:51:13.0223403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.75,T*19
2025-08-22T01:51:13.2224707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.73,T*1F
2025-08-22T01:51:13.4226082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.70,T*1C
2025-08-22T01:51:13.6218479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.69,T*14
2025-08-22T01:51:13.8222201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.68,T*15
2025-08-22T01:51:14.0222706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.67,T*1A
2025-08-22T01:51:14.2222967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.66,T*1B
2025-08-22T01:51:14.4225022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.65,T*18
2025-08-22T01:51:14.6218320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.64,T*19
2025-08-22T01:51:14.8220534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.63,T*1E
2025-08-22T01:51:15.0227805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.61,T*1C
2025-08-22T01:51:15.2217765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.60,T*1D
2025-08-22T01:51:15.4219765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.59,T*17
2025-08-22T01:51:15.6220710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.58,T*16
2025-08-22T01:51:15.8222556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.56,T*18
2025-08-22T01:51:16.0222141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.55,T*1B
2025-08-22T01:51:16.2223922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.54,T*1A
2025-08-22T01:51:16.4226070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.52,T*1C
2025-08-22T01:51:16.6225736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.51,T*1F
2025-08-22T01:51:16.8218513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.50,T*1E
2025-08-22T01:51:17.0225491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.48,T*17
2025-08-22T01:51:17.2218344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.46,T*19
2025-08-22T01:51:17.4222951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.44,T*1B
2025-08-22T01:51:17.6199723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.41,T*1E
2025-08-22T01:51:17.8221709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.37,T*1F
2025-08-22T01:51:18.0225709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.33,T*1B
2025-08-22T01:51:18.2226664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.29,T*10
2025-08-22T01:51:18.4227786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.24,T*1D
2025-08-22T01:51:18.6218631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.19,T*13
2025-08-22T01:51:18.8219208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.14,T*1E
2025-08-22T01:51:19.0218653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.09,T*12
2025-08-22T01:51:19.2219879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.04,T*1F
2025-08-22T01:51:19.4220803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-22T01:51:19.6222053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.96,T*17
2025-08-22T01:51:19.8222680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-08-22T01:51:20.0223936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-08-22T01:51:20.2225715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.90,T*11
2025-08-22T01:51:20.4274354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-08-22T01:51:20.6227921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-08-22T01:51:20.8218874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-08-22T01:51:21.0226561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-08-22T01:51:21.2227640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.90,T*11
2025-08-22T01:51:21.4217888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-08-22T01:51:21.6220329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-08-22T01:51:21.8221807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-08-22T01:51:22.0226629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-08-22T01:51:22.2217154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-08-22T01:51:22.4222071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-08-22T01:51:22.6222392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-08-22T01:51:22.8223293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-08-22T01:51:23.0222054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-08-22T01:51:23.2221402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.86,T*16
2025-08-22T01:51:23.4223205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-08-22T01:51:23.6223071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-08-22T01:51:23.8225340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-08-22T01:51:24.0223222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.71,T*1E
2025-08-22T01:51:24.2220109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.67,T*19
2025-08-22T01:51:24.4222179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.63,T*1D
2025-08-22T01:51:24.6222421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.59,T*14
2025-08-22T01:51:24.8224202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.55,T*18
2025-08-22T01:51:25.0222043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.52,T*1F
2025-08-22T01:51:25.2221770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-08-22T01:51:25.4223891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.47,T*1B
2025-08-22T01:51:25.6223287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.45,T*19
2025-08-22T01:51:25.8225186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.43,T*1F
2025-08-22T01:51:26.0226430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.42,T*1E
2025-08-22T01:51:26.2226403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.41,T*1D
2025-08-22T01:51:26.4295208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.39,T*12
2025-08-22T01:51:26.6216258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.38,T*13
2025-08-22T01:51:26.8219403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.37,T*1C
2025-08-22T01:51:27.0223643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.35,T*1E
2025-08-22T01:51:27.2227461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.32,T*19
2025-08-22T01:51:27.4222490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.30,T*1B
2025-08-22T01:51:27.6223753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.27,T*1D
2025-08-22T01:51:27.8224587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.23,T*19
2025-08-22T01:51:28.0226127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.19,T*10
2025-08-22T01:51:28.2225215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.15,T*1C
2025-08-22T01:51:28.4226666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.11,T*18
2025-08-22T01:51:28.6218516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.07,T*1F
2025-08-22T01:51:28.8221215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.03,T*1B
2025-08-22T01:51:29.0219647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.00,T*18
2025-08-22T01:51:29.2221157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.97,T*17
2025-08-22T01:51:29.4219458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.95,T*15
2025-08-22T01:51:29.6222376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.93,T*13
2025-08-22T01:51:29.8223586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.92,T*12
2025-08-22T01:51:30.0223970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.92,T*12
2025-08-22T01:51:30.2226194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.92,T*12
2025-08-22T01:51:30.4227408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.93,T*13
2025-08-22T01:51:30.6219857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.94,T*14
2025-08-22T01:51:30.8221415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.95,T*15
2025-08-22T01:51:31.0218096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.96,T*16
2025-08-22T01:51:31.2219424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.97,T*17
2025-08-22T01:51:31.4220135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.98,T*18
2025-08-22T01:51:31.6222433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.98,T*18
2025-08-22T01:51:31.8222951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.98,T*18
2025-08-22T01:51:32.0223190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.97,T*17
2025-08-22T01:51:32.2224561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.95,T*15
2025-08-22T01:51:32.4225821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.92,T*12
2025-08-22T01:51:32.6227550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.89,T*18
2025-08-22T01:51:32.8218414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.85,T*14
2025-08-22T01:51:33.0225819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.80,T*11
2025-08-22T01:51:33.2226582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.75,T*1B
2025-08-22T01:51:33.4227841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.70,T*1E
2025-08-22T01:51:33.6218852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.64,T*1B
2025-08-22T01:51:33.8219038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.59,T*15
2025-08-22T01:51:34.0220484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.54,T*18
2025-08-22T01:51:34.2222419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.49,T*14
2025-08-22T01:51:34.4222605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.46,T*1B
2025-08-22T01:51:34.6224609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.43,T*1E
2025-08-22T01:51:34.8227466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.41,T*1C
2025-08-22T01:51:35.0222580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.41,T*1C
2025-08-22T01:51:35.2224254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.42,T*1F
2025-08-22T01:51:35.4225198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.43,T*1E
2025-08-22T01:51:35.6227105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.46,T*1B
2025-08-22T01:51:35.8219471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.48,T*15
2025-08-22T01:51:36.0220673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.52,T*1E
2025-08-22T01:51:36.2221229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.55,T*19
2025-08-22T01:51:36.4223626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.57,T*1B
2025-08-22T01:51:36.6224900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.60,T*1F
2025-08-22T01:51:36.8224420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.61,T*1E
2025-08-22T01:51:37.0222820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.62,T*1D
2025-08-22T01:51:37.2221980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.62,T*1D
2025-08-22T01:51:37.4224258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.61,T*1E
2025-08-22T01:51:37.6226012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.59,T*15
2025-08-22T01:51:37.8228674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.56,T*1A
2025-08-22T01:51:38.0218451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.51,T*1D
2025-08-22T01:51:38.2219485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.46,T*1B
2025-08-22T01:51:38.4222166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.40,T*1D
2025-08-22T01:51:38.6195626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.35,T*1F
2025-08-22T01:51:38.8224249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.28,T*13
2025-08-22T01:51:39.0217884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.22,T*19
2025-08-22T01:51:39.2218715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.16,T*1E
2025-08-22T01:51:39.4221839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.11,T*19
2025-08-22T01:51:39.6282567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.06,T*1F
2025-08-22T01:51:39.8223881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-08-22T01:51:40.0220161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.99,T*1E
2025-08-22T01:51:40.2223918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-08-22T01:51:40.4224263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-08-22T01:51:40.6227197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-08-22T01:51:40.8217590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-08-22T01:51:41.0224721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-08-22T01:51:41.2226500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-08-22T01:51:41.4226671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.98,T*1F
2025-08-22T01:51:41.6218663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.01,T*18
2025-08-22T01:51:41.8219647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.04,T*1D
2025-08-22T01:51:42.0219647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.07,T*1E
2025-08-22T01:51:42.2221911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.11,T*19
2025-08-22T01:51:42.4223362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.14,T*1C
2025-08-22T01:51:42.6224716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.17,T*1F
2025-08-22T01:51:42.8225295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.19,T*11
2025-08-22T01:51:43.0221100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.21,T*1A
2025-08-22T01:51:43.2221678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.22,T*19
2025-08-22T01:51:43.4222339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.23,T*18
2025-08-22T01:51:43.6223373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.22,T*19
2025-08-22T01:51:43.8224556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.21,T*1A
2025-08-22T01:51:44.0224582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.19,T*11
2025-08-22T01:51:44.2226363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.16,T*1E
2025-08-22T01:51:44.4227699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.12,T*1A
2025-08-22T01:51:44.6216648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.08,T*11
2025-08-22T01:51:44.8224660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.04,T*1D
2025-08-22T01:51:45.0221497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.99,T*1E
2025-08-22T01:51:45.2222246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-08-22T01:51:45.4224283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-08-22T01:51:45.6256774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-08-22T01:51:45.8225845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-08-22T01:51:46.0221276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-08-22T01:51:46.2223042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-08-22T01:51:46.4223708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-08-22T01:51:46.6224762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-08-22T01:51:46.8227160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-08-22T01:51:47.0178200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-08-22T01:51:47.2225784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-08-22T01:51:47.4218313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-08-22T01:51:47.6225707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-08-22T01:51:47.8218082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-08-22T01:51:48.0220099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-08-22T01:51:48.2221437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-08-22T01:51:48.4221339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-08-22T01:51:48.6223722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-08-22T01:51:48.8224792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-08-22T01:51:49.0219966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-08-22T01:51:49.2222400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-08-22T01:51:49.4227105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-08-22T01:51:49.6218217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-08-22T01:51:49.8218752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-08-22T01:51:50.0220503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-08-22T01:51:50.2220891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-08-22T01:51:50.4223461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-08-22T01:51:50.6223790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-08-22T01:51:50.8220334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-08-22T01:51:51.0217235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-08-22T01:51:51.2217864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-08-22T01:51:51.4220466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-08-22T01:51:51.6220736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-08-22T01:51:51.8223274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-08-22T01:51:52.0223591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-08-22T01:51:52.2226599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-08-22T01:51:52.4226097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-08-22T01:51:52.6252104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-08-22T01:51:52.8218598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-08-22T01:51:53.0224589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-08-22T01:51:53.2225659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-08-22T01:51:53.4217488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-08-22T01:51:53.6218981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-08-22T01:51:53.8220581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-08-22T01:51:54.0222306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-08-22T01:51:54.2222516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-08-22T01:51:54.4224678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-08-22T01:51:54.6226175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-08-22T01:51:54.8227134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-08-22T01:51:55.0224007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-08-22T01:51:55.2219600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-08-22T01:51:55.4221399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-08-22T01:51:55.6221118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-08-22T01:51:55.8223155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-08-22T01:51:56.0222486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-08-22T01:51:56.2225508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-08-22T01:51:56.4222658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-08-22T01:51:56.6217997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-08-22T01:51:56.8220981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-08-22T01:51:57.0217697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-08-22T01:51:57.2218999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-08-22T01:51:57.4220904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-08-22T01:51:57.6222103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-08-22T01:51:57.8222981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-08-22T01:51:58.0224326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-08-22T01:51:58.2224265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.94,T*12
2025-08-22T01:51:58.4225292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.91,T*17
2025-08-22T01:51:58.6223692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.89,T*1E
2025-08-22T01:51:58.8224639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.88,T*1F
2025-08-22T01:51:59.0228938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.88,T*1F
2025-08-22T01:51:59.2224130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.88,T*1F
2025-08-22T01:51:59.4226452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.89,T*1E
2025-08-22T01:51:59.6218623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.91,T*17
2025-08-22T01:51:59.8219856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.94,T*12
2025-08-22T01:52:00.0223453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-08-22T01:52:00.2223581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-08-22T01:52:00.4225108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-08-22T01:52:00.6225824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-08-22T01:52:00.8227686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-08-22T01:52:01.0225187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-08-22T01:52:01.2224957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-08-22T01:52:01.4227396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-08-22T01:52:01.6216261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-08-22T01:52:01.8219660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-08-22T01:52:02.0220581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-08-22T01:52:02.2221844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-08-22T01:52:02.4223018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-08-22T01:52:02.6224580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-08-22T01:52:02.8224404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-08-22T01:52:03.0221152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.93,T*15
2025-08-22T01:52:03.2223385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.90,T*16
2025-08-22T01:52:03.4224721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.87,T*10
2025-08-22T01:52:03.6224247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.84,T*13
2025-08-22T01:52:03.8226011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.82,T*15
2025-08-22T01:52:04.0227796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.80,T*17
2025-08-22T01:52:04.2218014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.78,T*10
2025-08-22T01:52:04.4220769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.76,T*1E
2025-08-22T01:52:04.6221545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.74,T*1C
2025-08-22T01:52:04.8223070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.72,T*1A
2025-08-22T01:52:05.0218253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.70,T*18
2025-08-22T01:52:05.2220988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.67,T*1E
2025-08-22T01:52:05.4221823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.65,T*1C
2025-08-22T01:52:05.6221045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.62,T*1B
2025-08-22T01:52:05.8222752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.60,T*19
2025-08-22T01:52:06.0225731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.58,T*12
2025-08-22T01:52:06.2226341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.56,T*1C
2025-08-22T01:52:06.4225329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.55,T*1F
2025-08-22T01:52:06.6224973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.53,T*19
2025-08-22T01:52:06.8217509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.52,T*18
2025-08-22T01:52:07.0223418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.51,T*1B
2025-08-22T01:52:07.2225435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.51,T*1B
2025-08-22T01:52:07.4225675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.50,T*1A
2025-08-22T01:52:07.6217708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.51,T*1B
2025-08-22T01:52:07.8219450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.51,T*1B
2025-08-22T01:52:08.0220671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.52,T*18
2025-08-22T01:52:08.2221637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.54,T*1E
2025-08-22T01:52:08.4223112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.55,T*1F
2025-08-22T01:52:08.6219700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.57,T*1D
2025-08-22T01:52:08.8220485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.59,T*13
2025-08-22T01:52:09.0227535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.61,T*18
2025-08-22T01:52:09.2285053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.62,T*1B
2025-08-22T01:52:09.4222453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.63,T*1A
2025-08-22T01:52:09.6224969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.64,T*1D
2025-08-22T01:52:09.8225547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.64,T*1D
2025-08-22T01:52:10.0227122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.64,T*1D
2025-08-22T01:52:10.2217847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.63,T*1A
2025-08-22T01:52:10.4219326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.62,T*1B
2025-08-22T01:52:10.6221013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.61,T*18
2025-08-22T01:52:10.8221059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.58,T*12
2025-08-22T01:52:11.0217922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.56,T*1C
2025-08-22T01:52:11.2220127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.54,T*1E
2025-08-22T01:52:11.4220609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.52,T*18
2025-08-22T01:52:11.6220497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.49,T*12
2025-08-22T01:52:11.8265925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.47,T*1C
2025-08-22T01:52:12.0224973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.45,T*1E
2025-08-22T01:52:12.2222548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.44,T*1F
2025-08-22T01:52:12.4224753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.43,T*18
2025-08-22T01:52:12.6224695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.42,T*19
2025-08-22T01:52:12.8225820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.41,T*1A
2025-08-22T01:52:13.0223183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.39,T*15
2025-08-22T01:52:13.2221463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.38,T*14
2025-08-22T01:52:13.4222300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.37,T*1B
2025-08-22T01:52:13.6218912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.34,T*18
2025-08-22T01:52:13.8221080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.32,T*1E
2025-08-22T01:52:14.0221038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.29,T*14
2025-08-22T01:52:14.2222530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.25,T*18
2025-08-22T01:52:14.4224006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.21,T*1C
2025-08-22T01:52:14.6220612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.17,T*19
2025-08-22T01:52:14.8221710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.13,T*1D
2025-08-22T01:52:15.0219899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.09,T*16
2025-08-22T01:52:15.2220571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.06,T*19
2025-08-22T01:52:15.4224098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.05,T*1A
2025-08-22T01:52:15.6222027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.04,T*1B
2025-08-22T01:52:15.8223056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.04,T*1B
2025-08-22T01:52:16.0222135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.05,T*1A
2025-08-22T01:52:16.2221599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.08,T*17
2025-08-22T01:52:16.4221668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.11,T*1F
2025-08-22T01:52:16.6222358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.15,T*1B
2025-08-22T01:52:16.8225060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.19,T*17
2025-08-22T01:52:17.0220820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.22,T*1F
2025-08-22T01:52:17.2222424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.26,T*1B
2025-08-22T01:52:17.4223835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.28,T*15
2025-08-22T01:52:17.6227967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.30,T*1C
2025-08-22T01:52:17.8219195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.31,T*1D
2025-08-22T01:52:18.0220304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.31,T*1D
2025-08-22T01:52:18.2221711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.31,T*1D
2025-08-22T01:52:18.4222826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.29,T*14
2025-08-22T01:52:18.6223243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.27,T*1A
2025-08-22T01:52:18.8242305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.24,T*19
2025-08-22T01:52:19.0222370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.21,T*1C
2025-08-22T01:52:19.2223368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.17,T*19
2025-08-22T01:52:19.4225223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.13,T*1D
2025-08-22T01:52:19.6290011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.10,T*1E
2025-08-22T01:52:19.8227172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.06,T*19
2025-08-22T01:52:20.0217057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.03,T*1C
2025-08-22T01:52:20.2217828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.00,T*1F
2025-08-22T01:52:20.4220624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.98,T*1D
2025-08-22T01:52:20.6221738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.97,T*12
2025-08-22T01:52:20.8223222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.96,T*13
2025-08-22T01:52:21.0218280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.97,T*12
2025-08-22T01:52:21.2222210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.97,T*12
2025-08-22T01:52:21.4221543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.99,T*1C
2025-08-22T01:52:21.6222169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.00,T*1F
2025-08-22T01:52:21.8219847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.02,T*1D
2025-08-22T01:52:22.0222421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.04,T*1B
2025-08-22T01:52:22.2221971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.05,T*1A
2025-08-22T01:52:22.4222958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.05,T*1A
2025-08-22T01:52:22.6224706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.05,T*1A
2025-08-22T01:52:22.8225280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.04,T*1B
2025-08-22T01:52:23.0220688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.02,T*1D
2025-08-22T01:52:23.2222171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.99,T*1C
2025-08-22T01:52:23.4223397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.95,T*10
2025-08-22T01:52:23.6224639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.91,T*14
2025-08-22T01:52:23.8238941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.87,T*13
2025-08-22T01:52:24.0225368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.83,T*17
2025-08-22T01:52:24.2221032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.79,T*12
2025-08-22T01:52:24.4222806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.76,T*1D
2025-08-22T01:52:24.6222610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.74,T*1F
2025-08-22T01:52:24.8224272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.73,T*18
2025-08-22T01:52:25.0220412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.73,T*18
2025-08-22T01:52:25.2221698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.74,T*1F
2025-08-22T01:52:25.4223056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.77,T*1C
2025-08-22T01:52:25.6220489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.79,T*12
2025-08-22T01:52:25.8222495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.83,T*17
2025-08-22T01:52:26.0223584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.86,T*12
2025-08-22T01:52:26.2226997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.89,T*1D
2025-08-22T01:52:26.4218799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.92,T*17
2025-08-22T01:52:26.6219671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.95,T*10
2025-08-22T01:52:26.8227507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.97,T*12
2025-08-22T01:52:27.0223021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.97,T*12
2025-08-22T01:52:27.2223220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.97,T*12
2025-08-22T01:52:27.4224798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.96,T*13
2025-08-22T01:52:27.6165314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.94,T*11
2025-08-22T01:52:27.8218451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.91,T*14
2025-08-22T01:52:28.0219402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.88,T*1C
2025-08-22T01:52:28.2219336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.84,T*10
2025-08-22T01:52:28.4227987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.79,T*12
2025-08-22T01:52:28.6219499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.74,T*1F
2025-08-22T01:52:28.8219319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.69,T*13
2025-08-22T01:52:29.0226237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.64,T*1E
2025-08-22T01:52:29.2226821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.60,T*1A
2025-08-22T01:52:29.4218337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.56,T*1F
2025-08-22T01:52:29.6219611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.52,T*1B
2025-08-22T01:52:29.8167833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.50,T*19
2025-08-22T01:52:30.0222017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.48,T*10
2025-08-22T01:52:30.2223492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.47,T*1F
2025-08-22T01:52:30.4226106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.47,T*1F
2025-08-22T01:52:30.6225775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.47,T*1F
2025-08-22T01:52:30.8217989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.48,T*10
2025-08-22T01:52:31.0226366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.49,T*11
2025-08-22T01:52:31.2220799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.51,T*18
2025-08-22T01:52:31.4220211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.52,T*1B
2025-08-22T01:52:31.6223716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.53,T*1A
2025-08-22T01:52:31.8224011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.55,T*1C
2025-08-22T01:52:32.0225224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.56,T*1F
2025-08-22T01:52:32.2227237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.57,T*1E
2025-08-22T01:52:32.4227040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.58,T*11
2025-08-22T01:52:32.6218145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.59,T*10
2025-08-22T01:52:32.8218053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.61,T*1B
2025-08-22T01:52:33.0219280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.62,T*18
2025-08-22T01:52:33.2219945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.63,T*19
2025-08-22T01:52:33.4219100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.63,T*19
2025-08-22T01:52:33.6222618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.63,T*19
2025-08-22T01:52:33.8223733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.63,T*19
2025-08-22T01:52:34.0223428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.63,T*19
2025-08-22T01:52:34.2226257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.62,T*18
2025-08-22T01:52:34.4226657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.60,T*1A
2025-08-22T01:52:34.6173182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.59,T*10
2025-08-22T01:52:34.8219597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.56,T*1F
2025-08-22T01:52:35.0222052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.54,T*1D
2025-08-22T01:52:35.2221909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.51,T*18
2025-08-22T01:52:35.4230270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.49,T*11
2025-08-22T01:52:35.6224364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.46,T*1E
2025-08-22T01:52:35.8225760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.44,T*1C
2025-08-22T01:52:36.0226552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.41,T*19
2025-08-22T01:52:36.2219100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.39,T*16
2025-08-22T01:52:36.4219631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.37,T*18
2025-08-22T01:52:36.6221313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.35,T*1A
2025-08-22T01:52:36.8222823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.33,T*1C
2025-08-22T01:52:37.0219477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.32,T*1D
2025-08-22T01:52:37.2220291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.31,T*1E
2025-08-22T01:52:37.4221407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.30,T*1F
2025-08-22T01:52:37.6222014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.30,T*1F
2025-08-22T01:52:37.8223529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.30,T*1F
2025-08-22T01:52:38.0225331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.30,T*1F
2025-08-22T01:52:38.2226661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.30,T*1F
2025-08-22T01:52:38.4228183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.31,T*1E
2025-08-22T01:52:38.6218586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.32,T*1D
2025-08-22T01:52:38.8219925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.33,T*1C
2025-08-22T01:52:39.0226467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.34,T*1B
2025-08-22T01:52:39.2218256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.35,T*1A
2025-08-22T01:52:39.4219040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.36,T*19
2025-08-22T01:52:39.6220040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.36,T*19
2025-08-22T01:52:39.8226777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.37,T*18
2025-08-22T01:52:40.0226793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.37,T*18
2025-08-22T01:52:40.2219375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.38,T*17
2025-08-22T01:52:40.4219531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.38,T*17
2025-08-22T01:52:40.6220621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.38,T*17
2025-08-22T01:52:40.8221463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.38,T*17
2025-08-22T01:52:41.0220283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.38,T*17
2025-08-22T01:52:41.2219837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.38,T*17
2025-08-22T01:52:41.4222051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.37,T*18
2025-08-22T01:52:41.6222930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.36,T*19
2025-08-22T01:52:41.8223712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.35,T*1A
2025-08-22T01:52:42.0225838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.34,T*1B
2025-08-22T01:52:42.2225668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.32,T*1D
2025-08-22T01:52:42.4217143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.30,T*1F
2025-08-22T01:52:42.6218960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.28,T*16
2025-08-22T01:52:42.8220048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.26,T*18
2025-08-22T01:52:43.0218211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.23,T*1D
2025-08-22T01:52:43.2219793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.21,T*1F
2025-08-22T01:52:43.4220016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.18,T*15
2025-08-22T01:52:43.6221816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.16,T*1B
2025-08-22T01:52:43.8222679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.14,T*19
2025-08-22T01:52:44.0226239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.12,T*1F
2025-08-22T01:52:44.2227863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.11,T*1C
2025-08-22T01:52:44.4218070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.10,T*1D
2025-08-22T01:52:44.6220528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.09,T*15
2025-08-22T01:52:44.8221605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.09,T*15
2025-08-22T01:52:45.0225008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.09,T*15
2025-08-22T01:52:45.2225770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.09,T*15
2025-08-22T01:52:45.4226011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.09,T*15
2025-08-22T01:52:45.6217990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.09,T*15
2025-08-22T01:52:45.8219804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.09,T*15
2025-08-22T01:52:46.0224313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.09,T*15
2025-08-22T01:52:46.2226095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.09,T*15
2025-08-22T01:52:46.4216157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.08,T*14
2025-08-22T01:52:46.6218691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.07,T*1B
2025-08-22T01:52:46.8220800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.06,T*1A
2025-08-22T01:52:47.0227648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.05,T*19
2025-08-22T01:52:47.2218832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.04,T*18
2025-08-22T01:52:47.4219719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.03,T*1F
2025-08-22T01:52:47.6221107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.02,T*1E
2025-08-22T01:52:47.8222098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.02,T*1E
2025-08-22T01:52:48.0225377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.03,T*1F
2025-08-22T01:52:48.2226606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.04,T*18
2025-08-22T01:52:48.4227981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.05,T*19
2025-08-22T01:52:48.6218582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.07,T*1B
2025-08-22T01:52:48.8226556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.08,T*14
2025-08-22T01:52:49.0224216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.10,T*1D
2025-08-22T01:52:49.2225875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.11,T*1C
2025-08-22T01:52:49.4226464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.12,T*1F
2025-08-22T01:52:49.6226627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.12,T*1F
2025-08-22T01:52:49.8227124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.11,T*1C
2025-08-22T01:52:50.0217532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.09,T*15
2025-08-22T01:52:50.2219529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.07,T*1B
2025-08-22T01:52:50.4219029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.03,T*1F
2025-08-22T01:52:50.6220000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.99,T*1D
2025-08-22T01:52:50.8222013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.94,T*10
2025-08-22T01:52:51.0219347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.89,T*1C
2025-08-22T01:52:51.2221095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.84,T*11
2025-08-22T01:52:51.4226756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.79,T*13
2025-08-22T01:52:51.6217475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.74,T*1E
2025-08-22T01:52:51.8219434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.70,T*1A
2025-08-22T01:52:52.0221072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.66,T*1D
2025-08-22T01:52:52.2227886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.64,T*1F
2025-08-22T01:52:52.4219296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-08-22T01:52:52.6220205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.62,T*19
2025-08-22T01:52:52.8221722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-08-22T01:52:53.0219186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.64,T*1F
2025-08-22T01:52:53.2226502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.67,T*1C
2025-08-22T01:52:53.4226919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.70,T*1A
2025-08-22T01:52:53.6217945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.73,T*19
2025-08-22T01:52:53.8219353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.76,T*1C
2025-08-22T01:52:54.0221662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.80,T*15
2025-08-22T01:52:54.2221285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.83,T*16
2025-08-22T01:52:54.4218875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.86,T*13
2025-08-22T01:52:54.6176417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.88,T*1D
2025-08-22T01:52:54.8226509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.89,T*1C
2025-08-22T01:52:55.0225339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.89,T*1C
2025-08-22T01:52:55.2225646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.89,T*1C
2025-08-22T01:52:55.4228049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.88,T*1D
2025-08-22T01:52:55.6217318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.86,T*13
2025-08-22T01:52:55.8259882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.83,T*16
2025-08-22T01:52:56.0221453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.81,T*14
2025-08-22T01:52:56.2221809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.78,T*12
2025-08-22T01:52:56.4223710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.75,T*1F
2025-08-22T01:52:56.6226797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.72,T*18
2025-08-22T01:52:56.8227582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.68,T*13
2025-08-22T01:52:57.0224381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.65,T*1E
2025-08-22T01:52:57.2225670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.61,T*1A
2025-08-22T01:52:57.4226254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.57,T*1F
2025-08-22T01:52:57.6226714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-22T01:52:57.8218588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-22T01:52:58.0220275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-22T01:52:58.2221570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-22T01:52:58.4222705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-22T01:52:58.6223474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-22T01:52:58.8225641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-22T01:52:59.0220151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-22T01:52:59.2222111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-22T01:52:59.4224085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-22T01:52:59.6225738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-22T01:52:59.8226137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-22T01:53:00.0227482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-22T01:53:00.2219262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-22T01:53:00.4218385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-22T01:53:00.6221257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-22T01:53:00.8222823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-22T01:53:01.0223734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-22T01:53:01.2226167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-22T01:53:01.4218482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-22T01:53:01.6219694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-22T01:53:01.8220831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-22T01:53:02.0221503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-22T01:53:02.2223021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-22T01:53:02.4224244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-22T01:53:02.6226195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-22T01:53:02.8227638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-22T01:53:03.0224303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-22T01:53:03.2219605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-22T01:53:03.4226120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-22T01:53:03.6223659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-22T01:53:03.8225606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-22T01:53:04.0225441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-22T01:53:04.2226620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-22T01:53:04.4224317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-22T01:53:04.6225504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-22T01:53:04.8227010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-22T01:53:05.0227348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-22T01:53:05.2217425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-22T01:53:05.4220097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-22T01:53:05.6218529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-22T01:53:05.8221131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-22T01:53:06.0222001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-22T01:53:06.2224749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-22T01:53:06.4219917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-22T01:53:06.6221723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-22T01:53:06.8222749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-22T01:53:07.0220359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-22T01:53:07.2221544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-22T01:53:07.4222723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-22T01:53:07.6223305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-22T01:53:07.8223973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-22T01:53:08.0225825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-22T01:53:08.2224974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-22T01:53:08.4226496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-22T01:53:08.6243050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-22T01:53:08.8219115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-22T01:53:09.0224851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-22T01:53:09.2226651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-22T01:53:09.4227789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-22T01:53:09.6218905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-22T01:53:09.8219562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-22T01:53:10.0221056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-22T01:53:10.2222135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-22T01:53:10.4218320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-22T01:53:10.6219801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-22T01:53:10.8220959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-22T01:53:11.0218801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-22T01:53:11.2219818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-22T01:53:11.4221273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-22T01:53:11.6183114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-22T01:53:11.8221040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.44,T*15
2025-08-22T01:53:12.0225194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.41,T*10
2025-08-22T01:53:12.2226505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.38,T*1E
2025-08-22T01:53:12.4221960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.36,T*10
2025-08-22T01:53:12.6222048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.34,T*12
2025-08-22T01:53:12.8224078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.33,T*15
2025-08-22T01:53:13.0224592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.34,T*12
2025-08-22T01:53:13.2221542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.35,T*13
2025-08-22T01:53:13.4222174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.36,T*10
2025-08-22T01:53:13.6222544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.39,T*1F
2025-08-22T01:53:13.8224350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.41,T*10
2025-08-22T01:53:14.0226506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.44,T*15
2025-08-22T01:53:14.2226375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-22T01:53:14.4223546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-22T01:53:14.6225034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-22T01:53:14.8225243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-22T01:53:15.0222823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-22T01:53:15.2223634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-22T01:53:15.4223757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-22T01:53:15.6225914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-22T01:53:15.8227727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-08-22T01:53:16.0218421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.39,T*1F
2025-08-22T01:53:16.2225526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.33,T*15
2025-08-22T01:53:16.4225590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.24,T*13
2025-08-22T01:53:16.6216993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.16,T*12
2025-08-22T01:53:16.8226503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.06,T*13
2025-08-22T01:53:17.0226567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.97,T*1A
2025-08-22T01:53:17.2218250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.88,T*14
2025-08-22T01:53:17.4220988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.79,T*1A
2025-08-22T01:53:17.6222164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.70,T*13
2025-08-22T01:53:17.8223715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.63,T*11
2025-08-22T01:53:18.0224054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.57,T*16
2025-08-22T01:53:18.2225873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.51,T*10
2025-08-22T01:53:18.4226480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.48,T*18
2025-08-22T01:53:18.6217680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.45,T*15
2025-08-22T01:53:18.8219599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.44,T*14
2025-08-22T01:53:19.0226577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.44,T*14
2025-08-22T01:53:19.2226191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.44,T*14
2025-08-22T01:53:19.4223879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.46,T*16
2025-08-22T01:53:19.6225120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.49,T*19
2025-08-22T01:53:19.8226427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.52,T*13
2025-08-22T01:53:20.0227349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.56,T*17
2025-08-22T01:53:20.2218857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.60,T*12
2025-08-22T01:53:20.4220083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.64,T*16
2025-08-22T01:53:20.6221406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.67,T*15
2025-08-22T01:53:20.8222139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.71,T*12
2025-08-22T01:53:21.0219713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.73,T*10
2025-08-22T01:53:21.2220575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.74,T*17
2025-08-22T01:53:21.4220443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.74,T*17
2025-08-22T01:53:21.6221875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.73,T*10
2025-08-22T01:53:21.8223624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.70,T*13
2025-08-22T01:53:22.0224682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.66,T*14
2025-08-22T01:53:22.2219366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.61,T*13
2025-08-22T01:53:22.4178295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.55,T*14
2025-08-22T01:53:22.6224976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.49,T*19
2025-08-22T01:53:22.8227173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.41,T*11
2025-08-22T01:53:23.0224120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.34,T*13
2025-08-22T01:53:23.2223730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.26,T*10
2025-08-22T01:53:23.4224818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.19,T*1C
2025-08-22T01:53:23.6226920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.12,T*17
2025-08-22T01:53:23.8227401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.06,T*12
2025-08-22T01:53:24.0217875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.00,T*14
2025-08-22T01:53:24.2220444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.96,T*14
2025-08-22T01:53:24.4221697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.92,T*10
2025-08-22T01:53:24.6222140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.88,T*1B
2025-08-22T01:53:24.8224032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.85,T*16
2025-08-22T01:53:25.0222740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.82,T*11
2025-08-22T01:53:25.2224933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.79,T*15
2025-08-22T01:53:25.4225385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.77,T*1B
2025-08-22T01:53:25.6225522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.75,T*19
2025-08-22T01:53:25.8228098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.73,T*1F
2025-08-22T01:53:26.0218253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.70,T*1C
2025-08-22T01:53:26.2220226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.68,T*15
2025-08-22T01:53:26.4220908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.66,T*1B
2025-08-22T01:53:26.6221166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.63,T*1E
2025-08-22T01:53:26.8225256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.61,T*1C
2025-08-22T01:53:27.0225984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.58,T*16
2025-08-22T01:53:27.2227283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.56,T*18
2025-08-22T01:53:27.4218497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.54,T*1A
2025-08-22T01:53:27.6219449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.52,T*1C
2025-08-22T01:53:27.8220173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.50,T*1E
2025-08-22T01:53:28.0222731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.49,T*16
2025-08-22T01:53:28.2223041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.48,T*17
2025-08-22T01:53:28.4224178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.48,T*17
2025-08-22T01:53:28.6225475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.47,T*18
2025-08-22T01:53:28.8226236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.47,T*18
2025-08-22T01:53:29.0224908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.47,T*18
2025-08-22T01:53:29.2225650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.46,T*19
2025-08-22T01:53:29.4226518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.45,T*1A
2025-08-22T01:53:29.6218880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.44,T*1B
2025-08-22T01:53:29.8218082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.42,T*1D
2025-08-22T01:53:30.0220642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.39,T*11
2025-08-22T01:53:30.2221350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.37,T*1F
2025-08-22T01:53:30.4222595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.33,T*1B
2025-08-22T01:53:30.6224680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.29,T*10
2025-08-22T01:53:30.8225167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.24,T*1D
2025-08-22T01:53:31.0219032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.19,T*13
2025-08-22T01:53:31.2222764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.14,T*1E
2025-08-22T01:53:31.4222783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.08,T*13
2025-08-22T01:53:31.6224168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.02,T*19
2025-08-22T01:53:31.8226530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.96,T*15
2025-08-22T01:53:32.0227745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.90,T*13
2025-08-22T01:53:32.2217904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.84,T*16
2025-08-22T01:53:32.4220276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.79,T*14
2025-08-22T01:53:32.6220106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.75,T*18
2025-08-22T01:53:32.8221842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.72,T*1F
2025-08-22T01:53:33.0221824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.70,T*1D
2025-08-22T01:53:33.2228440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.69,T*15
2025-08-22T01:53:33.4219169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.69,T*15
2025-08-22T01:53:33.6219668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.70,T*1D
2025-08-22T01:53:33.8221778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.71,T*1C
2025-08-22T01:53:34.0222693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.72,T*1F
2025-08-22T01:53:34.2224278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.73,T*1E
2025-08-22T01:53:34.4223859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.73,T*1E
2025-08-22T01:53:34.6226618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.72,T*1F
2025-08-22T01:53:34.8227873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.70,T*1D
2025-08-22T01:53:35.0222665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.67,T*1B
2025-08-22T01:53:35.2227010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.63,T*1F
2025-08-22T01:53:35.4220704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.58,T*17
2025-08-22T01:53:35.6227125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.52,T*1D
2025-08-22T01:53:35.8219004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.46,T*18
2025-08-22T01:53:36.0219966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.41,T*1F
2025-08-22T01:53:36.2221273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.36,T*1F
2025-08-22T01:53:36.4223115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.32,T*1B
2025-08-22T01:53:36.6219998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.29,T*11
2025-08-22T01:53:36.8219722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.27,T*1F
2025-08-22T01:53:37.0220309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.27,T*1F
2025-08-22T01:53:37.2220628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.28,T*10
2025-08-22T01:53:37.4223199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.31,T*18
2025-08-22T01:53:37.6224449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.34,T*1D
2025-08-22T01:53:37.8225961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.37,T*1E
2025-08-22T01:53:38.0227498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.40,T*1E
2025-08-22T01:53:38.2218672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.42,T*1C
2025-08-22T01:53:38.4219533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.43,T*1D
2025-08-22T01:53:38.6220400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.43,T*1D
2025-08-22T01:53:38.8221875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.41,T*1F
2025-08-22T01:53:39.0219795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.37,T*1E
2025-08-22T01:53:39.2221090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.32,T*1B
2025-08-22T01:53:39.4222387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.26,T*1E
2025-08-22T01:53:39.6223281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.18,T*13
2025-08-22T01:53:39.8224924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.09,T*13
2025-08-22T01:53:40.0225773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.99,T*19
2025-08-22T01:53:40.2222330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.89,T*18
2025-08-22T01:53:40.4226923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.78,T*16
2025-08-22T01:53:40.6218694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.68,T*17
2025-08-22T01:53:40.8220534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.59,T*15
2025-08-22T01:53:41.0226754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.50,T*1C
2025-08-22T01:53:41.2226828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.42,T*1F
2025-08-22T01:53:41.4218653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.35,T*1F
2025-08-22T01:53:41.6219789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.31,T*1B
2025-08-22T01:53:41.8221482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.28,T*13
2025-08-22T01:53:42.0222301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.27,T*1C
2025-08-22T01:53:42.2224227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.28,T*13
2025-08-22T01:53:42.4223908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.30,T*1A
2025-08-22T01:53:42.6221366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.33,T*19
2025-08-22T01:53:42.8222261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.38,T*12
2025-08-22T01:53:43.0219983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.43,T*1E
2025-08-22T01:53:43.2221383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.48,T*15
2025-08-22T01:53:43.4220977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.52,T*1E
2025-08-22T01:53:43.6222702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.56,T*1A
2025-08-22T01:53:43.8224277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.60,T*1F
2025-08-22T01:53:44.0225010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.62,T*1D
2025-08-22T01:53:44.2225849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.63,T*1C
2025-08-22T01:53:44.4227164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.63,T*1C
2025-08-22T01:53:44.6218103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.62,T*1D
2025-08-22T01:53:44.8219799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.59,T*15
2025-08-22T01:53:45.0227768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.56,T*1A
2025-08-22T01:53:45.2218382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.51,T*1D
2025-08-22T01:53:45.4220014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.45,T*18
2025-08-22T01:53:45.6221097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.38,T*12
2025-08-22T01:53:45.8221707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.31,T*1B
2025-08-22T01:53:46.0223567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.24,T*1F
2025-08-22T01:53:46.2223139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.17,T*1F
2025-08-22T01:53:46.4225171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.10,T*18
2025-08-22T01:53:46.6226948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.04,T*1D
2025-08-22T01:53:46.8217566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.98,T*19
2025-08-22T01:53:47.0225037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.92,T*13
2025-08-22T01:53:47.2227818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.87,T*17
2025-08-22T01:53:47.4218424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.83,T*13
2025-08-22T01:53:47.6219035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.79,T*16
2025-08-22T01:53:47.8218687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.76,T*19
2025-08-22T01:53:48.0222861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.73,T*1C
2025-08-22T01:53:48.2223721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.71,T*1E
2025-08-22T01:53:48.4224276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.68,T*16
2025-08-22T01:53:48.6225687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.66,T*18
2025-08-22T01:53:48.8219941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.63,T*1D
2025-08-22T01:53:49.0226431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.61,T*1F
2025-08-22T01:53:49.2219062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.59,T*14
2025-08-22T01:53:49.4222624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.56,T*1B
2025-08-22T01:53:49.6224190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.54,T*19
2025-08-22T01:53:49.8221114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.52,T*1F
2025-08-22T01:53:50.0222978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.50,T*1D
2025-08-22T01:53:50.2222887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.47,T*1B
2025-08-22T01:53:50.4223436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.46,T*1A
2025-08-22T01:53:50.6224770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.44,T*18
2025-08-22T01:53:50.8226647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.42,T*1E
2025-08-22T01:53:51.0224300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.40,T*1C
2025-08-22T01:53:51.2224167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.38,T*13
2025-08-22T01:53:51.4221963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.36,T*1D
2025-08-22T01:53:51.6222884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.33,T*18
2025-08-22T01:53:51.8223560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.30,T*1B
2025-08-22T01:53:52.0225806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.26,T*1C
2025-08-22T01:53:52.2222830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.22,T*18
2025-08-22T01:53:52.4219936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.19,T*10
2025-08-22T01:53:52.6221251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.15,T*1C
2025-08-22T01:53:52.8222242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.12,T*1B
2025-08-22T01:53:53.0220851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.09,T*11
2025-08-22T01:53:53.2221550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.06,T*1E
2025-08-22T01:53:53.4221086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.04,T*1C
2025-08-22T01:53:53.6222478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.02,T*1A
2025-08-22T01:53:53.8223019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.00,T*18
2025-08-22T01:53:54.0224431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.00,T*18
2025-08-22T01:53:54.2224818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.99,T*1F
2025-08-22T01:53:54.4226528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.00,T*18
2025-08-22T01:53:54.6226942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.00,T*18
2025-08-22T01:53:54.8217394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.01,T*19
2025-08-22T01:53:55.0224986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.02,T*1A
2025-08-22T01:53:55.2226715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.02,T*1A
2025-08-22T01:53:55.4218162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.02,T*1A
2025-08-22T01:53:55.6219727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.02,T*1A
2025-08-22T01:53:55.8268132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.00,T*18
2025-08-22T01:53:56.0222133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.98,T*1E
2025-08-22T01:53:56.2223460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.95,T*13
2025-08-22T01:53:56.4224328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.91,T*17
2025-08-22T01:53:56.6225361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.87,T*10
2025-08-22T01:53:56.8224465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.82,T*15
2025-08-22T01:53:57.0222514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.76,T*1E
2025-08-22T01:53:57.2225175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.70,T*18
2025-08-22T01:53:57.4224998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.63,T*1A
2025-08-22T01:53:57.6219337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.57,T*1D
2025-08-22T01:53:57.8219378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.50,T*1A
2025-08-22T01:53:58.0222932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.44,T*1F
2025-08-22T01:53:58.2223527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.38,T*14
2025-08-22T01:53:58.4224169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.32,T*1E
2025-08-22T01:53:58.6225821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.27,T*1A
2025-08-22T01:53:58.8226998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.23,T*1E
2025-08-22T01:53:59.0223946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.19,T*17
2025-08-22T01:53:59.2225872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.16,T*18
2025-08-22T01:53:59.4226579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.14,T*1A
2025-08-22T01:53:59.6227924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.12,T*1C
2025-08-22T01:53:59.8219330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.11,T*1F
2025-08-22T01:54:00.0221860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.10,T*1E
2025-08-22T01:54:00.2223768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.10,T*1E
2025-08-22T01:54:00.4225857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.11,T*1F
2025-08-22T01:54:00.6225660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.12,T*1C
2025-08-22T01:54:00.8227447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.13,T*1D
2025-08-22T01:54:01.0225875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.14,T*1A
2025-08-22T01:54:01.2227706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.15,T*1B
2025-08-22T01:54:01.4217676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.16,T*18
2025-08-22T01:54:01.6218812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.17,T*19
2025-08-22T01:54:01.8226543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.17,T*19
2025-08-22T01:54:02.0218448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.17,T*19
2025-08-22T01:54:02.2221682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.16,T*18
2025-08-22T01:54:02.4223455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.15,T*1B
2025-08-22T01:54:02.6224285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.14,T*1A
2025-08-22T01:54:02.8225485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.12,T*1C
2025-08-22T01:54:03.0223890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.10,T*1E
2025-08-22T01:54:03.2223508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.08,T*17
2025-08-22T01:54:03.4223967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.06,T*19
2025-08-22T01:54:03.6223858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.05,T*1A
2025-08-22T01:54:03.8227158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.03,T*1C
2025-08-22T01:54:04.0217804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.02,T*1D
2025-08-22T01:54:04.2218401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.00,T*1F
2025-08-22T01:54:04.4218809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.98,T*1F
2025-08-22T01:54:04.6220421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.96,T*11
2025-08-22T01:54:04.8222244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.94,T*13
2025-08-22T01:54:05.0218273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.91,T*16
2025-08-22T01:54:05.2220931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.87,T*11
2025-08-22T01:54:05.4222941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.82,T*14
2025-08-22T01:54:05.6223334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.77,T*1E
2025-08-22T01:54:05.8225778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.70,T*19
2025-08-22T01:54:06.0226830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.63,T*1B
2025-08-22T01:54:06.2218487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.56,T*1D
2025-08-22T01:54:06.4219916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.48,T*12
2025-08-22T01:54:06.6218681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.40,T*1A
2025-08-22T01:54:06.8220716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.33,T*1E
2025-08-22T01:54:07.0218791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.26,T*1A
2025-08-22T01:54:07.2220602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.20,T*1C
2025-08-22T01:54:07.4220307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.16,T*19
2025-08-22T01:54:07.6242014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.13,T*1C
2025-08-22T01:54:07.8224940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.11,T*1E
2025-08-22T01:54:08.0225959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.12,T*1D
2025-08-22T01:54:08.2226820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.13,T*1C
2025-08-22T01:54:08.4218998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.16,T*19
2025-08-22T01:54:08.6219861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.20,T*1C
2025-08-22T01:54:08.8221577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.24,T*18
2025-08-22T01:54:09.0218603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.29,T*15
2025-08-22T01:54:09.2220638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.32,T*1F
2025-08-22T01:54:09.4221329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.35,T*18
2025-08-22T01:54:09.6219517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.37,T*1A
2025-08-22T01:54:09.8219664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.38,T*15
2025-08-22T01:54:10.0222232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.37,T*1A
2025-08-22T01:54:10.2222313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.34,T*19
2025-08-22T01:54:10.4223318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.31,T*1C
2025-08-22T01:54:10.6227803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.26,T*1A
2025-08-22T01:54:10.8228882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.20,T*1C
2025-08-22T01:54:11.0226298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.13,T*1C
2025-08-22T01:54:11.2227478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.06,T*18
2025-08-22T01:54:11.4219373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.99,T*1D
2025-08-22T01:54:11.6219219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.93,T*17
2025-08-22T01:54:11.8248962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.86,T*13
2025-08-22T01:54:12.0223144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.81,T*14
2025-08-22T01:54:12.2224575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.76,T*1C
2025-08-22T01:54:12.4225891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.73,T*19
2025-08-22T01:54:12.6226424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.70,T*1A
2025-08-22T01:54:12.8221370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.68,T*13
2025-08-22T01:54:13.0219228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.67,T*1C
2025-08-22T01:54:13.2222898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.67,T*1C
2025-08-22T01:54:13.4223691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.67,T*1C
2025-08-22T01:54:13.6224604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.68,T*13
2025-08-22T01:54:13.8219344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.68,T*13
2025-08-22T01:54:14.0219977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.68,T*13
2025-08-22T01:54:14.2220977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.68,T*13
2025-08-22T01:54:14.4222688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.67,T*1C
2025-08-22T01:54:14.6224186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.66,T*1D
2025-08-22T01:54:14.8224551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.65,T*1E
2025-08-22T01:54:15.0221473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.62,T*19
2025-08-22T01:54:15.2223199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.59,T*11
2025-08-22T01:54:15.4222482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.55,T*1D
2025-08-22T01:54:15.6223937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.50,T*18
2025-08-22T01:54:15.8225579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.45,T*1C
2025-08-22T01:54:16.0227024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.40,T*19
2025-08-22T01:54:16.2217268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.34,T*1A
2025-08-22T01:54:16.4218716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.29,T*16
2025-08-22T01:54:16.6220102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.24,T*1B
2025-08-22T01:54:16.8275854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.19,T*15
2025-08-22T01:54:17.0224748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.15,T*19
2025-08-22T01:54:17.2226443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.11,T*1D
2025-08-22T01:54:17.4227345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.07,T*1A
2025-08-22T01:54:17.6217929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.04,T*19
2025-08-22T01:54:17.8219010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.01,T*1C
2025-08-22T01:54:18.0220539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.00,T*1D
2025-08-22T01:54:18.2221770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.98,T*1D
2025-08-22T01:54:18.4227023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.97,T*12
2025-08-22T01:54:18.6217855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.97,T*12
2025-08-22T01:54:18.8225498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.96,T*13
2025-08-22T01:54:19.0223170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.96,T*13
2025-08-22T01:54:19.2224321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.96,T*13
2025-08-22T01:54:19.4225437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.95,T*10
2025-08-22T01:54:19.6226018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.95,T*10
2025-08-22T01:54:19.8227919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.94,T*11
2025-08-22T01:54:20.0217718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.93,T*16
2025-08-22T01:54:20.2219156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.92,T*17
2025-08-22T01:54:20.4220763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.90,T*15
2025-08-22T01:54:20.6222622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.88,T*1C
2025-08-22T01:54:20.8222509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.85,T*11
2025-08-22T01:54:21.0220096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.81,T*15
2025-08-22T01:54:21.2220483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.78,T*13
2025-08-22T01:54:21.4222933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.75,T*1E
2025-08-22T01:54:21.6223668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.71,T*1A
2025-08-22T01:54:21.8223879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.68,T*12
2025-08-22T01:54:22.0226043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.65,T*1F
2025-08-22T01:54:22.2226224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.62,T*18
2025-08-22T01:54:22.4218123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.60,T*1A
2025-08-22T01:54:22.6217396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.58,T*11
2025-08-22T01:54:22.8221592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.56,T*1F
2025-08-22T01:54:23.0219204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.54,T*1D
2025-08-22T01:54:23.2218988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.52,T*1B
2025-08-22T01:54:23.4223109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.50,T*19
2025-08-22T01:54:23.6224276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-08-22T01:54:23.8225404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-08-22T01:54:24.0226311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-08-22T01:54:24.2227537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.40,T*18
2025-08-22T01:54:24.4221170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-08-22T01:54:24.6222861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-08-22T01:54:24.8223453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.31,T*1E
2025-08-22T01:54:25.0220311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-08-22T01:54:25.2221730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-08-22T01:54:25.4221786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-08-22T01:54:25.6222231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-08-22T01:54:25.8224555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-08-22T01:54:26.0226237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-08-22T01:54:26.2227114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-08-22T01:54:26.4216881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-08-22T01:54:26.6219996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-08-22T01:54:26.8221049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.90,T*1F
2025-08-22T01:54:27.0227666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.86,T*18
2025-08-22T01:54:27.2219036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.84,T*1A
2025-08-22T01:54:27.4219466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.82,T*1C
2025-08-22T01:54:27.6221765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.81,T*1F
2025-08-22T01:54:27.8221352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.81,T*1F
2025-08-22T01:54:28.0223358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.82,T*1C
2025-08-22T01:54:28.2224201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.84,T*1A
2025-08-22T01:54:28.4225773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.86,T*18
2025-08-22T01:54:28.6225683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-08-22T01:54:28.8218547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.91,T*1E
2025-08-22T01:54:29.0224282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-08-22T01:54:29.2225467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-08-22T01:54:29.4221481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-08-22T01:54:29.6222400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-08-22T01:54:29.8223847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-08-22T01:54:30.0223989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-08-22T01:54:30.2225065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-08-22T01:54:30.4227029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-08-22T01:54:30.6217936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.89,T*17
2025-08-22T01:54:30.8218080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-08-22T01:54:31.0225723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-08-22T01:54:31.2226260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.70,T*11
2025-08-22T01:54:31.4217419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.63,T*13
2025-08-22T01:54:31.6219248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.56,T*15
2025-08-22T01:54:31.8219365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.49,T*1B
2025-08-22T01:54:32.0220663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.43,T*11
2025-08-22T01:54:32.2225498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.37,T*12
2025-08-22T01:54:32.4218228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.33,T*16
2025-08-22T01:54:32.6219377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.30,T*15
2025-08-22T01:54:32.8220390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.28,T*1C
2025-08-22T01:54:33.0218844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.27,T*13
2025-08-22T01:54:33.2219840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.27,T*13
2025-08-22T01:54:33.4220204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.28,T*1C
2025-08-22T01:54:33.6223053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.30,T*15
2025-08-22T01:54:33.8223883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.33,T*16
2025-08-22T01:54:34.0223225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.35,T*10
2025-08-22T01:54:34.2223672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.37,T*12
2025-08-22T01:54:34.4225342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.39,T*1C
2025-08-22T01:54:34.6226352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.39,T*1C
2025-08-22T01:54:34.8250519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.39,T*1C
2025-08-22T01:54:35.0222422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.37,T*12
2025-08-22T01:54:35.2222958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.35,T*10
2025-08-22T01:54:35.4223469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.31,T*14
2025-08-22T01:54:35.6223215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.26,T*12
2025-08-22T01:54:35.8224257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.20,T*14
2025-08-22T01:54:36.0227508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.15,T*12
2025-08-22T01:54:36.2218709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.09,T*1F
2025-08-22T01:54:36.4223040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.03,T*15
2025-08-22T01:54:36.6226301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.98,T*16
2025-08-22T01:54:36.8219596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.94,T*1A
2025-08-22T01:54:37.0227460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.91,T*1F
2025-08-22T01:54:37.2216552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.89,T*16
2025-08-22T01:54:37.4218173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.87,T*18
2025-08-22T01:54:37.6220811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.87,T*18
2025-08-22T01:54:37.8220839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.87,T*18
2025-08-22T01:54:38.0222954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.88,T*17
2025-08-22T01:54:38.2224090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.90,T*1E
2025-08-22T01:54:38.4222699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.92,T*1C
2025-08-22T01:54:38.6227930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.94,T*1A
2025-08-22T01:54:38.8219506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.96,T*18
2025-08-22T01:54:39.0226021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.98,T*16
2025-08-22T01:54:39.2225619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.99,T*17
2025-08-22T01:54:39.4224268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.00,T*16
2025-08-22T01:54:39.6223650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.00,T*16
2025-08-22T01:54:39.8226071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.98,T*16
2025-08-22T01:54:40.0227983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.97,T*19
2025-08-22T01:54:40.2223531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.94,T*1A
2025-08-22T01:54:40.4222158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.90,T*1E
2025-08-22T01:54:40.6223420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.86,T*19
2025-08-22T01:54:40.8256761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.81,T*1E
2025-08-22T01:54:41.0221693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.77,T*17
2025-08-22T01:54:41.2223866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.72,T*12
2025-08-22T01:54:41.4224210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.66,T*17
2025-08-22T01:54:41.6225200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.61,T*10
2025-08-22T01:54:41.8226946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.56,T*14
2025-08-22T01:54:42.0219111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.51,T*13
2025-08-22T01:54:42.2219528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.47,T*14
2025-08-22T01:54:42.4220704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.42,T*11
2025-08-22T01:54:42.6221876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.39,T*1D
2025-08-22T01:54:42.8222502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.36,T*12
2025-08-22T01:54:43.0221432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.33,T*17
2025-08-22T01:54:43.2223633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.32,T*16
2025-08-22T01:54:43.4226356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.30,T*14
2025-08-22T01:54:43.6227237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.30,T*14
2025-08-22T01:54:43.8217953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.30,T*14
2025-08-22T01:54:44.0219030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.30,T*14
2025-08-22T01:54:44.2220636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.31,T*15
2025-08-22T01:54:44.4220959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.32,T*16
2025-08-22T01:54:44.6218571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.34,T*10
2025-08-22T01:54:44.8218528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.35,T*11
2025-08-22T01:54:45.0232362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.37,T*13
2025-08-22T01:54:45.2227049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.38,T*1C
2025-08-22T01:54:45.4218433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.39,T*1D
2025-08-22T01:54:45.6219172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.40,T*13
2025-08-22T01:54:45.8220715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.40,T*13
2025-08-22T01:54:46.0222807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.39,T*1D
2025-08-22T01:54:46.2224120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.38,T*1C
2025-08-22T01:54:46.4225751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.37,T*13
2025-08-22T01:54:46.6225316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.34,T*10
2025-08-22T01:54:46.8226869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.32,T*16
2025-08-22T01:54:47.0222558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.29,T*1C
2025-08-22T01:54:47.2225845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.25,T*10
2025-08-22T01:54:47.4221110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.22,T*17
2025-08-22T01:54:47.6224982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.17,T*11
2025-08-22T01:54:47.8226597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.13,T*15
2025-08-22T01:54:48.0227668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.08,T*1F
2025-08-22T01:54:48.2218707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.04,T*13
2025-08-22T01:54:48.4219577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.99,T*18
2025-08-22T01:54:48.6221658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.95,T*14
2025-08-22T01:54:48.8222366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.92,T*13
2025-08-22T01:54:49.0220379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.88,T*18
2025-08-22T01:54:49.2221732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.86,T*16
2025-08-22T01:54:49.4227472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.84,T*14
2025-08-22T01:54:49.6218103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.83,T*13
2025-08-22T01:54:49.8219963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.82,T*12
2025-08-22T01:54:50.0220910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.82,T*12
2025-08-22T01:54:50.2221826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.82,T*12
2025-08-22T01:54:50.4223613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.82,T*12
2025-08-22T01:54:50.6224105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.82,T*12
2025-08-22T01:54:50.8225891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.82,T*12
2025-08-22T01:54:51.0227668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.82,T*12
2025-08-22T01:54:51.2218171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.81,T*11
2025-08-22T01:54:51.4219981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.80,T*10
2025-08-22T01:54:51.6221086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.78,T*17
2025-08-22T01:54:51.8221883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.77,T*18
2025-08-22T01:54:52.0222036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.74,T*1B
2025-08-22T01:54:52.2222163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.72,T*1D
2025-08-22T01:54:52.4225521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.69,T*17
2025-08-22T01:54:52.6226625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.67,T*19
2025-08-22T01:54:52.8227019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.64,T*1A
2025-08-22T01:54:53.0225112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.61,T*1F
2025-08-22T01:54:53.2225059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.57,T*1A
2025-08-22T01:54:53.4217988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.54,T*19
2025-08-22T01:54:53.6218818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.51,T*1C
2025-08-22T01:54:53.8221065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.48,T*14
2025-08-22T01:54:54.0222028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.45,T*19
2025-08-22T01:54:54.2222865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.42,T*1E
2025-08-22T01:54:54.4224677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.41,T*1D
2025-08-22T01:54:54.6225592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.40,T*1C
2025-08-22T01:54:54.8227032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.39,T*12
2025-08-22T01:54:55.0223462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.39,T*12
2025-08-22T01:54:55.2225238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.40,T*1C
2025-08-22T01:54:55.4226747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.41,T*1D
2025-08-22T01:54:55.6226151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.42,T*1E
2025-08-22T01:54:55.8218590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.43,T*1F
2025-08-22T01:54:56.0219683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.44,T*18
2025-08-22T01:54:56.2219221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.45,T*19
2025-08-22T01:54:56.4222632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.46,T*1A
2025-08-22T01:54:56.6221357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.46,T*1A
2025-08-22T01:54:56.8224405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.45,T*19
2025-08-22T01:54:57.0221170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.43,T*1F
2025-08-22T01:54:57.2222760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.41,T*1D
2025-08-22T01:54:57.4223356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.38,T*13
2025-08-22T01:54:57.6224543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.34,T*1F
2025-08-22T01:54:57.8225733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.30,T*1B
2025-08-22T01:54:58.0226705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.26,T*1C
2025-08-22T01:54:58.2219167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.22,T*18
2025-08-22T01:54:58.4219141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.18,T*11
2025-08-22T01:54:58.6220866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.14,T*1D
2025-08-22T01:54:58.8221433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.10,T*19
2025-08-22T01:54:59.0219428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.07,T*1F
2025-08-22T01:54:59.2220228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.04,T*1C
2025-08-22T01:54:59.4220434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.01,T*19
2025-08-22T01:54:59.6218842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.98,T*18
2025-08-22T01:54:59.8222194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.96,T*16
2025-08-22T01:55:00.0224087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.95,T*15
2025-08-22T01:55:00.2223397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.93,T*13
2025-08-22T01:55:00.4220560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.93,T*13
2025-08-22T01:55:00.6221434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.92,T*12
2025-08-22T01:55:00.8224136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.91,T*11
2025-08-22T01:55:01.0217883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.90,T*10
2025-08-22T01:55:01.2219050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.89,T*18
2025-08-22T01:55:01.4220973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.88,T*19
2025-08-22T01:55:01.6222478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.87,T*16
2025-08-22T01:55:01.8223756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.85,T*14
2025-08-22T01:55:02.0225188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.84,T*15
2025-08-22T01:55:02.2226209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.82,T*13
2025-08-22T01:55:02.4227169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.81,T*10
2025-08-22T01:55:02.6218011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.80,T*11
2025-08-22T01:55:02.8219479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.79,T*17
2025-08-22T01:55:03.0227904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.79,T*17
2025-08-22T01:55:03.2221260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.79,T*17
2025-08-22T01:55:03.4224604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.79,T*17
2025-08-22T01:55:03.6226406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.79,T*17
2025-08-22T01:55:03.8227864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.79,T*17
2025-08-22T01:55:04.0217933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.79,T*17
2025-08-22T01:55:04.2221147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.79,T*17
2025-08-22T01:55:04.4219275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.77,T*19
2025-08-22T01:55:04.6222109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.76,T*18
2025-08-22T01:55:04.8223784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.73,T*1D
2025-08-22T01:55:05.0220124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.70,T*1E
2025-08-22T01:55:05.2220963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.66,T*19
2025-08-22T01:55:05.4221464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.62,T*1D
2025-08-22T01:55:05.6222544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.58,T*14
2025-08-22T01:55:05.8223926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.54,T*18
2025-08-22T01:55:06.0225822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.50,T*1C
2025-08-22T01:55:06.2227066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.46,T*1B
2025-08-22T01:55:06.4222927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.44,T*19
2025-08-22T01:55:06.6227639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.41,T*1C
2025-08-22T01:55:06.8218608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.40,T*1D
2025-08-22T01:55:07.0221290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.40,T*1D
2025-08-22T01:55:07.2223678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.40,T*1D
2025-08-22T01:55:07.4223972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.41,T*1C
2025-08-22T01:55:07.6225959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.42,T*1F
2025-08-22T01:55:07.8226056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.44,T*19
2025-08-22T01:55:08.0223537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.46,T*1B
2025-08-22T01:55:08.2224194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.47,T*1A
2025-08-22T01:55:08.4225494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.49,T*14
2025-08-22T01:55:08.6227024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.49,T*14
2025-08-22T01:55:08.8218584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.50,T*1C
2025-08-22T01:55:09.0226503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.50,T*1C
2025-08-22T01:55:09.2227379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.49,T*14
2025-08-22T01:55:09.4217702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.47,T*1A
2025-08-22T01:55:09.6219354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.45,T*18
2025-08-22T01:55:09.8225728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.42,T*1F
2025-08-22T01:55:10.0324914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.39,T*13
2025-08-22T01:55:10.2227338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.35,T*1F
2025-08-22T01:55:10.4218250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.31,T*1B
2025-08-22T01:55:10.6217617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-08-22T01:55:10.8221334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.24,T*1F
2025-08-22T01:55:11.0227942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-08-22T01:55:11.2218787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.19,T*11
2025-08-22T01:55:11.4219600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.17,T*1F
2025-08-22T01:55:11.6220417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.15,T*1D
2025-08-22T01:55:11.8222942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.14,T*1C
2025-08-22T01:55:12.0223929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.14,T*1C
2025-08-22T01:55:12.2224068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.14,T*1C
2025-08-22T01:55:12.4227091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.15,T*1D
2025-08-22T01:55:12.6218049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.16,T*1E
2025-08-22T01:55:12.8219723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.17,T*1F
2025-08-22T01:55:13.0335721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.17,T*1F
2025-08-22T01:55:13.2220339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.18,T*10
2025-08-22T01:55:13.4221624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.19,T*11
2025-08-22T01:55:13.6222324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.20,T*1B
2025-08-22T01:55:13.8224661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.20,T*1B
2025-08-22T01:55:14.0227002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.20,T*1B
2025-08-22T01:55:14.2226500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.20,T*1B
2025-08-22T01:55:14.4218810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.19,T*11
2025-08-22T01:55:14.6218780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.18,T*10
2025-08-22T01:55:14.8219988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.17,T*1F
2025-08-22T01:55:15.0217685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.17,T*1F
2025-08-22T01:55:15.2219696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.16,T*1E
2025-08-22T01:55:15.4221519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.15,T*1D
2025-08-22T01:55:15.6218789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.14,T*1C
2025-08-22T01:55:15.8220493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.14,T*1C
2025-08-22T01:55:16.0221374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.13,T*1B
2025-08-22T01:55:16.2221819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.13,T*1B
2025-08-22T01:55:16.4222117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.12,T*1A
2025-08-22T01:55:16.6223557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.12,T*1A
2025-08-22T01:55:16.8226762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.12,T*1A
2025-08-22T01:55:17.0218169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.12,T*1A
2025-08-22T01:55:17.2219728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.11,T*19
2025-08-22T01:55:17.4220439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.11,T*19
2025-08-22T01:55:17.6221006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.10,T*18
2025-08-22T01:55:17.8222277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.08,T*11
2025-08-22T01:55:18.0223302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.06,T*1F
2025-08-22T01:55:18.2224503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.04,T*1D
2025-08-22T01:55:18.4224090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.02,T*1B
2025-08-22T01:55:18.6227221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.99,T*1A
2025-08-22T01:55:18.8218274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.95,T*16
2025-08-22T01:55:19.0224048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.92,T*11
2025-08-22T01:55:19.2225205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.89,T*1B
2025-08-22T01:55:19.4227177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.85,T*17
2025-08-22T01:55:19.6217737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.82,T*10
2025-08-22T01:55:19.8219610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.79,T*14
2025-08-22T01:55:20.0221105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.77,T*1A
2025-08-22T01:55:20.2222276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.75,T*18
2025-08-22T01:55:20.4223736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.75,T*18
2025-08-22T01:55:20.6224695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.75,T*18
2025-08-22T01:55:20.8226261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.76,T*1B
2025-08-22T01:55:21.0223033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.77,T*1A
2025-08-22T01:55:21.2224303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.80,T*12
2025-08-22T01:55:21.4225476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.83,T*11
2025-08-22T01:55:21.6224446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.87,T*15
2025-08-22T01:55:21.8227746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.91,T*12
2025-08-22T01:55:22.0219925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.95,T*16
2025-08-22T01:55:22.2220466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.98,T*1B
2025-08-22T01:55:22.4221829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.01,T*18
2025-08-22T01:55:22.6222038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.02,T*1B
2025-08-22T01:55:22.8224987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.03,T*1A
2025-08-22T01:55:23.0222341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.03,T*1A
2025-08-22T01:55:23.2222563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.01,T*18
2025-08-22T01:55:23.4224038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.98,T*1B
2025-08-22T01:55:23.6225368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.95,T*16
2025-08-22T01:55:23.8226014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.91,T*12
2025-08-22T01:55:24.0228164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.87,T*15
2025-08-22T01:55:24.2217602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.83,T*11
2025-08-22T01:55:24.4219605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.79,T*14
2025-08-22T01:55:24.6221171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.75,T*18
2025-08-22T01:55:24.8222341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.71,T*1C
2025-08-22T01:55:25.0219643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-08-22T01:55:25.2221096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.66,T*1A
2025-08-22T01:55:25.4220655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.64,T*18
2025-08-22T01:55:25.6221939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.63,T*1F
2025-08-22T01:55:25.8223378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.63,T*1F
2025-08-22T01:55:26.0225874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.63,T*1F
2025-08-22T01:55:26.2226623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.63,T*1F
2025-08-22T01:55:26.4226648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.64,T*18
2025-08-22T01:55:26.6226064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.65,T*19
2025-08-22T01:55:26.8227726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.67,T*1B
2025-08-22T01:55:27.0224649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-08-22T01:55:27.2219629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.70,T*1D
2025-08-22T01:55:27.4224865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.71,T*1C
2025-08-22T01:55:27.6226056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.73,T*1E
2025-08-22T01:55:27.8226773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.74,T*19
2025-08-22T01:55:28.0217935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.75,T*18
2025-08-22T01:55:28.2220392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.76,T*1B
2025-08-22T01:55:28.4221055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.77,T*1A
2025-08-22T01:55:28.6231633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.78,T*15
2025-08-22T01:55:28.8217961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.78,T*15
2025-08-22T01:55:29.0226918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.78,T*15
2025-08-22T01:55:29.2226816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.77,T*1A
2025-08-22T01:55:29.4219111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.76,T*1B
2025-08-22T01:55:29.6219623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.75,T*18
2025-08-22T01:55:29.8220360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.73,T*1E
2025-08-22T01:55:30.0223687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.71,T*1C
2025-08-22T01:55:30.2223485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.69,T*15
2025-08-22T01:55:30.4220289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.66,T*1A
2025-08-22T01:55:30.6220990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.64,T*18
2025-08-22T01:55:30.8222526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.61,T*1D
2025-08-22T01:55:31.0220189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.59,T*16
2025-08-22T01:55:31.2224636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-08-22T01:55:31.4225682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.55,T*1A
2025-08-22T01:55:31.6226206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.53,T*1C
2025-08-22T01:55:31.8227424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-08-22T01:55:32.0218110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-08-22T01:55:32.2219422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.51,T*1E
2025-08-22T01:55:32.4220093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-08-22T01:55:32.6223391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-08-22T01:55:32.8225331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.53,T*1C
2025-08-22T01:55:33.0222610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-08-22T01:55:33.2223915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.56,T*19
2025-08-22T01:55:33.4225536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-08-22T01:55:33.6217969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.58,T*17
2025-08-22T01:55:33.8224939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.59,T*16
2025-08-22T01:55:34.0259568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.60,T*1C
2025-08-22T01:55:34.2218461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.60,T*1C
2025-08-22T01:55:34.4219843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.60,T*1C
2025-08-22T01:55:34.6221316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.59,T*16
2025-08-22T01:55:34.8222718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-08-22T01:55:35.0217223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.55,T*1A
2025-08-22T01:55:35.2219891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.53,T*1C
2025-08-22T01:55:35.4220695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-08-22T01:55:35.6222273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-08-22T01:55:35.8223508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.45,T*1B
2025-08-22T01:55:36.0224731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-08-22T01:55:36.2225826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.41,T*1F
2025-08-22T01:55:36.4227215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.40,T*1E
2025-08-22T01:55:36.6218322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.40,T*1E
2025-08-22T01:55:36.8220697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.41,T*1F
2025-08-22T01:55:37.0226972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-08-22T01:55:37.2216858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.46,T*18
2025-08-22T01:55:37.4219850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-08-22T01:55:37.6219058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-08-22T01:55:37.8222434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.55,T*1A
2025-08-22T01:55:38.0222442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.58,T*17
2025-08-22T01:55:38.2224140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.61,T*1D
2025-08-22T01:55:38.4225442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.62,T*1E
2025-08-22T01:55:38.6226951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.63,T*1F
2025-08-22T01:55:38.8227681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.62,T*1E
2025-08-22T01:55:39.0225465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.61,T*1D
2025-08-22T01:55:39.2267008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.58,T*17
2025-08-22T01:55:39.4308499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-08-22T01:55:39.6219826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-08-22T01:55:39.8218903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-08-22T01:55:40.0222043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.39,T*10
2025-08-22T01:55:40.2221470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-08-22T01:55:40.4224951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-08-22T01:55:40.6224487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.24,T*1C
2025-08-22T01:55:40.8226624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.20,T*18
2025-08-22T01:55:41.0222425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.17,T*1C
2025-08-22T01:55:41.2223712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-08-22T01:55:41.4225581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-08-22T01:55:41.6226585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-08-22T01:55:41.8228039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-08-22T01:55:42.0216741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.17,T*1C
2025-08-22T01:55:42.2219399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.19,T*12
2025-08-22T01:55:42.4220619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.22,T*1A
2025-08-22T01:55:42.6221703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-08-22T01:55:42.8223025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-08-22T01:55:43.0220585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-08-22T01:55:43.2221412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.34,T*1D
2025-08-22T01:55:43.4222545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-08-22T01:55:43.6215761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.39,T*10
2025-08-22T01:55:43.8219436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.41,T*1F
2025-08-22T01:55:44.0225777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-08-22T01:55:44.2217560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-08-22T01:55:44.4218929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.41,T*1F
2025-08-22T01:55:44.6220110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.39,T*10
2025-08-22T01:55:44.8221498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-08-22T01:55:45.0219960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-08-22T01:55:45.2220130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-08-22T01:55:45.4221948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.24,T*1C
2025-08-22T01:55:45.6283205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.19,T*12
2025-08-22T01:55:45.8223414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-08-22T01:55:46.0225824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-22T01:55:46.2226464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-22T01:55:46.4227904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-22T01:55:46.6219702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-08-22T01:55:46.8221803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-08-22T01:55:47.0227355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-22T01:55:47.2217571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-08-22T01:55:47.4220422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-22T01:55:47.6221685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-08-22T01:55:47.8221871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.16,T*1D
2025-08-22T01:55:48.0223066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.19,T*12
2025-08-22T01:55:48.2223470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.22,T*1A
2025-08-22T01:55:48.4226554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.24,T*1C
2025-08-22T01:55:48.6227498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-22T01:55:48.8218314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-22T01:55:49.0224982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-22T01:55:49.2225388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.24,T*1C
2025-08-22T01:55:49.4225666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.22,T*1A
2025-08-22T01:55:49.6219373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.19,T*12
2025-08-22T01:55:49.8220625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-08-22T01:55:50.0221928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-22T01:55:50.2222639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-08-22T01:55:50.4223299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-22T01:55:50.6222585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-08-22T01:55:50.8222118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-08-22T01:55:51.0249888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-08-22T01:55:51.2222084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-08-22T01:55:51.4223750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-08-22T01:55:51.6223595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-08-22T01:55:51.8225375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-08-22T01:55:52.0226899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-08-22T01:55:52.2227364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-08-22T01:55:52.4219976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-08-22T01:55:52.6220421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-08-22T01:55:52.8220510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-08-22T01:55:53.0219109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-22T01:55:53.2221191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-08-22T01:55:53.4221334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-08-22T01:55:53.6222750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-08-22T01:55:53.8224698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.21,T*19
2025-08-22T01:55:54.0223239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.22,T*1A
2025-08-22T01:55:54.2224626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.23,T*1B
2025-08-22T01:55:54.4226466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.22,T*1A
2025-08-22T01:55:54.6224325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.19,T*12
2025-08-22T01:55:54.8227418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.16,T*1D
2025-08-22T01:55:55.0224439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-22T01:55:55.2225912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-08-22T01:55:55.4226831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-08-22T01:55:55.6217591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-08-22T01:55:55.8220020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.83,T*10
2025-08-22T01:55:56.0220582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-08-22T01:55:56.2223374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-08-22T01:55:56.4223874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-08-22T01:55:56.6225968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-22T01:55:56.8227511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-08-22T01:55:57.0224404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-08-22T01:55:57.2224921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-08-22T01:55:57.4226890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-08-22T01:55:57.6227819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-08-22T01:55:57.8218450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-08-22T01:55:58.0220202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.85,T*16
2025-08-22T01:55:58.2221305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-08-22T01:55:58.4226439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-08-22T01:55:58.6227294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-08-22T01:55:58.8218700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-22T01:55:59.0226492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-08-22T01:55:59.2228229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-08-22T01:55:59.4218923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.17,T*1C
2025-08-22T01:55:59.6219437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.17,T*1C
2025-08-22T01:55:59.8219976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.16,T*1D
2025-08-22T01:56:00.0221164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-08-22T01:56:00.2223804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-08-22T01:56:00.4224464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-22T01:56:00.6224784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-08-22T01:56:00.8227027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-08-22T01:56:01.0223528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-08-22T01:56:01.2219387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-08-22T01:56:01.4221339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-08-22T01:56:01.6222110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-08-22T01:56:01.8222753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-08-22T01:56:02.0224069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-08-22T01:56:02.2225532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-08-22T01:56:02.4226923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-08-22T01:56:02.6225980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-08-22T01:56:02.8228057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-08-22T01:56:03.0223881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-08-22T01:56:03.2225744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-08-22T01:56:03.4223178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-08-22T01:56:03.6224299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-08-22T01:56:03.8219272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.83,T*10
2025-08-22T01:56:04.0219468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.85,T*16
2025-08-22T01:56:04.2220725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-08-22T01:56:04.4220329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-08-22T01:56:04.6222491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-08-22T01:56:04.8226479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-08-22T01:56:05.0221690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-08-22T01:56:05.2224750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-08-22T01:56:05.4224361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-08-22T01:56:05.6227020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-08-22T01:56:05.8228238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-08-22T01:56:06.0218985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-08-22T01:56:06.2219641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-08-22T01:56:06.4220391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-08-22T01:56:06.6221975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-08-22T01:56:06.8223125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-08-22T01:56:07.0220530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-08-22T01:56:07.2221947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-08-22T01:56:07.4222564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-08-22T01:56:07.6223152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-08-22T01:56:07.8225861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-08-22T01:56:08.0227215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-08-22T01:56:08.2218367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-08-22T01:56:08.4223287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-08-22T01:56:08.6224273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-08-22T01:56:08.8226434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-08-22T01:56:09.0219561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-08-22T01:56:09.2221351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-08-22T01:56:09.4227629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-08-22T01:56:09.6219310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-08-22T01:56:09.8223482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-08-22T01:56:10.0222989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-08-22T01:56:10.2224932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-22T01:56:10.4226433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-22T01:56:10.6225539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-22T01:56:10.8218984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-08-22T01:56:11.0227034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-22T01:56:11.2218156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-08-22T01:56:11.4218029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-22T01:56:11.6219562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-22T01:56:11.8222212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-08-22T01:56:12.0222943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-08-22T01:56:12.2222757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-08-22T01:56:12.4224282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-08-22T01:56:12.6226422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-08-22T01:56:12.8227369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-08-22T01:56:13.0227061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-08-22T01:56:13.2217932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-08-22T01:56:13.4220287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-08-22T01:56:13.6221520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-08-22T01:56:13.8220849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-08-22T01:56:14.0222739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-08-22T01:56:14.2219471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-08-22T01:56:14.4222246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-08-22T01:56:14.6222370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-08-22T01:56:14.8224158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-08-22T01:56:15.0221827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-08-22T01:56:15.2222512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-08-22T01:56:15.4225135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-22T01:56:15.6226552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-22T01:56:15.8295273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-22T01:56:16.0218777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-08-22T01:56:16.2219250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.19,T*12
2025-08-22T01:56:16.4221708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.24,T*1C
2025-08-22T01:56:16.6223018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-08-22T01:56:16.8223177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-08-22T01:56:17.0221704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.34,T*1D
2025-08-22T01:56:17.2222115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-08-22T01:56:17.4223560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-08-22T01:56:17.6224281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-08-22T01:56:17.8225774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-08-22T01:56:18.0227377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-08-22T01:56:18.2218365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-08-22T01:56:18.4219864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-08-22T01:56:18.6220497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.23,T*1B
2025-08-22T01:56:18.8222636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-08-22T01:56:19.0217945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-08-22T01:56:19.2220767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-22T01:56:19.4223078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-22T01:56:19.6225241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-08-22T01:56:19.8226337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-22T01:56:20.0227199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-22T01:56:20.2218842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-22T01:56:20.4218995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-08-22T01:56:20.6220484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-08-22T01:56:20.8222627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-08-22T01:56:21.0221050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-08-22T01:56:21.2220552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.21,T*19
2025-08-22T01:56:21.4223446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.24,T*1C
2025-08-22T01:56:21.6223788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-08-22T01:56:21.8224952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-08-22T01:56:22.0226218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-08-22T01:56:22.2227548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-08-22T01:56:22.4217915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-08-22T01:56:22.6221432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-08-22T01:56:22.8221891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-08-22T01:56:23.0221744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-08-22T01:56:23.2221730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-08-22T01:56:23.4222525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-08-22T01:56:23.6225008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-08-22T01:56:23.8225997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-08-22T01:56:24.0226185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-08-22T01:56:24.2225850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-08-22T01:56:24.4219182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-08-22T01:56:24.6220741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-08-22T01:56:24.8223479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-22T01:56:25.0219521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-22T01:56:25.2220742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-22T01:56:25.4221609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-08-22T01:56:25.6223033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-08-22T01:56:25.8224274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-08-22T01:56:26.0225628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.34,T*1D
2025-08-22T01:56:26.2224745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-08-22T01:56:26.4226530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.40,T*1E
2025-08-22T01:56:26.6225799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-08-22T01:56:26.8218900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-08-22T01:56:27.0226485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-08-22T01:56:27.2216855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-08-22T01:56:27.4220346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-08-22T01:56:27.6218371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-08-22T01:56:27.8225803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-08-22T01:56:28.0226576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.53,T*1C
2025-08-22T01:56:28.2218531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.51,T*1E
2025-08-22T01:56:28.4220071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-08-22T01:56:28.6220864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.46,T*18
2025-08-22T01:56:28.8221443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-08-22T01:56:29.0219720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.39,T*10
2025-08-22T01:56:29.2226169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-08-22T01:56:29.4226454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.34,T*1D
2025-08-22T01:56:29.6228090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-08-22T01:56:29.8219331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-08-22T01:56:30.0220598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-08-22T01:56:30.2220414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-08-22T01:56:30.4222377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-08-22T01:56:30.6218051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.34,T*1D
2025-08-22T01:56:30.8220068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-08-22T01:56:31.0221099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.39,T*10
2025-08-22T01:56:31.2223385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-08-22T01:56:31.4224557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-08-22T01:56:31.6224201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.51,T*1E
2025-08-22T01:56:31.8224464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-08-22T01:56:32.0227842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.58,T*17
2025-08-22T01:56:32.2219596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.61,T*1D
2025-08-22T01:56:32.4219692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.65,T*19
2025-08-22T01:56:32.6223911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-08-22T01:56:32.8226416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.70,T*1D
2025-08-22T01:56:33.0222584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.73,T*1E
2025-08-22T01:56:33.2224173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.75,T*18
2025-08-22T01:56:33.4225276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.76,T*1B
2025-08-22T01:56:33.6226929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.76,T*1B
2025-08-22T01:56:33.8229279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.76,T*1B
2025-08-22T01:56:34.0220085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.75,T*18
2025-08-22T01:56:34.2221320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.73,T*1E
2025-08-22T01:56:34.4223512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.71,T*1C
2025-08-22T01:56:34.6223821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-08-22T01:56:34.8225763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.65,T*19
2025-08-22T01:56:35.0222780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.62,T*1E
2025-08-22T01:56:35.2224250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.59,T*16
2025-08-22T01:56:35.4225074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.56,T*19
2025-08-22T01:56:35.6224649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-08-22T01:56:35.8227274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-08-22T01:56:36.0218768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.51,T*1E
2025-08-22T01:56:36.2220290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-08-22T01:56:36.4219610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.51,T*1E
2025-08-22T01:56:36.6222137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-08-22T01:56:36.8223436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-08-22T01:56:37.0219880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.56,T*19
2025-08-22T01:56:37.2222115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.59,T*16
2025-08-22T01:56:37.4218572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.62,T*1E
2025-08-22T01:56:37.6220483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.66,T*1A
2025-08-22T01:56:37.8220805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.69,T*15
2025-08-22T01:56:38.0222557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.72,T*1F
2025-08-22T01:56:38.2222685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.75,T*18
2025-08-22T01:56:38.4219072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.77,T*1A
2025-08-22T01:56:38.6219325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.79,T*14
2025-08-22T01:56:38.8219345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.80,T*12
2025-08-22T01:56:39.0216701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.81,T*13
2025-08-22T01:56:39.2222166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.81,T*13
2025-08-22T01:56:39.4224312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.81,T*13
2025-08-22T01:56:39.6223674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.81,T*13
2025-08-22T01:56:39.8225750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.81,T*13
2025-08-22T01:56:40.0227031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.80,T*12
2025-08-22T01:56:40.2218539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.80,T*12
2025-08-22T01:56:40.4221095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.79,T*14
2025-08-22T01:56:40.6222416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.79,T*14
2025-08-22T01:56:40.8222247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.80,T*12
2025-08-22T01:56:41.0220344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.81,T*13
2025-08-22T01:56:41.2221931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.82,T*10
2025-08-22T01:56:41.4223509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.84,T*16
2025-08-22T01:56:41.6224565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.86,T*14
2025-08-22T01:56:41.8226079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.88,T*1A
2025-08-22T01:56:42.0225794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.90,T*13
2025-08-22T01:56:42.2227228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.92,T*11
2025-08-22T01:56:42.4220007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.94,T*17
2025-08-22T01:56:42.6221354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.96,T*15
2025-08-22T01:56:42.8223476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.98,T*1B
2025-08-22T01:56:43.0220869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.00,T*19
2025-08-22T01:56:43.2220926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.01,T*18
2025-08-22T01:56:43.4225455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.03,T*1A
2025-08-22T01:56:43.6225856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.05,T*1C
2025-08-22T01:56:43.8227423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.06,T*1F
2025-08-22T01:56:44.0219060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.08,T*11
2025-08-22T01:56:44.2217704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.10,T*18
2025-08-22T01:56:44.4221945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.12,T*1A
2025-08-22T01:56:44.6224456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.13,T*1B
2025-08-22T01:56:44.8226065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.14,T*1C
2025-08-22T01:56:45.0220138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.15,T*1D
2025-08-22T01:56:45.2222664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.16,T*1E
2025-08-22T01:56:45.4223040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.16,T*1E
2025-08-22T01:56:45.6225395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.15,T*1D
2025-08-22T01:56:45.8229382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.14,T*1C
2025-08-22T01:56:46.0227515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.13,T*1B
2025-08-22T01:56:46.2218436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.10,T*18
2025-08-22T01:56:46.4219675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.07,T*1E
2025-08-22T01:56:46.6222230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.03,T*1A
2025-08-22T01:56:46.8222164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.99,T*1A
2025-08-22T01:56:47.0220187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.94,T*17
2025-08-22T01:56:47.2221757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.90,T*13
2025-08-22T01:56:47.4222974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.86,T*14
2025-08-22T01:56:47.6224087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.83,T*11
2025-08-22T01:56:47.8226290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.81,T*13
2025-08-22T01:56:48.0227561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.81,T*13
2025-08-22T01:56:48.2257469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.82,T*10
2025-08-22T01:56:48.4218601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.84,T*16
2025-08-22T01:56:48.6232489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.88,T*1A
2025-08-22T01:56:48.8222609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.93,T*10
2025-08-22T01:56:49.0218476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.99,T*1A
2025-08-22T01:56:49.2221040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.06,T*1F
2025-08-22T01:56:49.4220865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.14,T*1C
2025-08-22T01:56:49.6223051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-08-22T01:56:49.8223500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-08-22T01:56:50.0219633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.36,T*1C
2025-08-22T01:56:50.2220337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.42,T*1F
2025-08-22T01:56:50.4220543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.47,T*1A
2025-08-22T01:56:50.6223002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.51,T*1D
2025-08-22T01:56:50.8223635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.55,T*19
2025-08-22T01:56:51.0224151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.58,T*14
2025-08-22T01:56:51.2221496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.60,T*1F
2025-08-22T01:56:51.4222176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.61,T*1E
2025-08-22T01:56:51.6223804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.62,T*1D
2025-08-22T01:56:51.8225348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.62,T*1D
2025-08-22T01:56:52.0225971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.61,T*1E
2025-08-22T01:56:52.2227919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.59,T*15
2025-08-22T01:56:52.4218287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.56,T*1A
2025-08-22T01:56:52.6220562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.53,T*1F
2025-08-22T01:56:52.8220849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.50,T*1C
2025-08-22T01:56:53.0222057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.46,T*1B
2025-08-22T01:56:53.2218455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.42,T*1F
2025-08-22T01:56:53.4218564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.37,T*1D
2025-08-22T01:56:53.6220908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-08-22T01:56:53.8221290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-08-22T01:56:54.0223829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-08-22T01:56:54.2223970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.23,T*18
2025-08-22T01:56:54.4222478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-08-22T01:56:54.6223282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.19,T*11
2025-08-22T01:56:54.8217894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.19,T*11
2025-08-22T01:56:55.0219288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.19,T*11
2025-08-22T01:56:55.2222634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.19,T*11
2025-08-22T01:56:55.4226925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.20,T*1B
2025-08-22T01:56:55.6217667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-08-22T01:56:55.8217340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.23,T*18
2025-08-22T01:56:56.0224162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-08-22T01:56:56.2224679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-08-22T01:56:56.4227284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-08-22T01:56:56.6217732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.32,T*18
2025-08-22T01:56:56.8219844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.35,T*1F
2025-08-22T01:56:57.0220207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.38,T*12
2025-08-22T01:56:57.2217799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.42,T*1F
2025-08-22T01:56:57.4219465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.46,T*1B
2025-08-22T01:56:57.6220378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.50,T*1C
2025-08-22T01:56:57.8221667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.55,T*19
2025-08-22T01:56:58.0222421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.60,T*1F
2025-08-22T01:56:58.2223976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.65,T*1A
2025-08-22T01:56:58.4224067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.69,T*16
2025-08-22T01:56:58.6264454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.74,T*1A
2025-08-22T01:56:58.8226689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.78,T*16
2025-08-22T01:56:59.0218944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.82,T*13
2025-08-22T01:56:59.2225083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.85,T*14
2025-08-22T01:56:59.4226517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.87,T*16
2025-08-22T01:56:59.6227483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.88,T*19
2025-08-22T01:56:59.8217157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.88,T*19
2025-08-22T01:57:00.0219528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.87,T*16
2025-08-22T01:57:00.2221207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.86,T*17
2025-08-22T01:57:00.4221618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.84,T*15
2025-08-22T01:57:00.6223453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.81,T*10
2025-08-22T01:57:00.8221822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.78,T*16
2025-08-22T01:57:01.0226332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.74,T*1A
2025-08-22T01:57:01.2223446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.71,T*1F
2025-08-22T01:57:01.4225707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.68,T*17
2025-08-22T01:57:01.6223008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.64,T*1B
2025-08-22T01:57:01.8226215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.61,T*1E
2025-08-22T01:57:02.0217486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.58,T*14
2025-08-22T01:57:02.2219940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.56,T*1A
2025-08-22T01:57:02.4219513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.54,T*18
2025-08-22T01:57:02.6219139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.53,T*1F
2025-08-22T01:57:02.8220173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.52,T*1E
2025-08-22T01:57:03.0216913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.51,T*1D
2025-08-22T01:57:03.2227067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.52,T*1E
2025-08-22T01:57:03.4265093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.53,T*1F
2025-08-22T01:57:03.6219427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.54,T*18
2025-08-22T01:57:03.8220129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.56,T*1A
2025-08-22T01:57:04.0238589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.59,T*15
2025-08-22T01:57:04.2222721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.61,T*1E
2025-08-22T01:57:04.4224684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.65,T*1A
2025-08-22T01:57:04.6224211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.68,T*17
2025-08-22T01:57:04.8224929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.72,T*1C
2025-08-22T01:57:05.0227369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.77,T*19
2025-08-22T01:57:05.2226643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.81,T*10
2025-08-22T01:57:05.4227014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.86,T*17
2025-08-22T01:57:05.6218838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.90,T*10
2025-08-22T01:57:05.8220204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.94,T*14
2025-08-22T01:57:06.0221071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.97,T*17
2025-08-22T01:57:06.2222838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.00,T*18
2025-08-22T01:57:06.4224887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.02,T*1A
2025-08-22T01:57:06.6226566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.03,T*1B
2025-08-22T01:57:06.8228146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.03,T*1B
2025-08-22T01:57:07.0218720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.03,T*1B
2025-08-22T01:57:07.2225798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.03,T*1B
2025-08-22T01:57:07.4225667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.02,T*1A
2025-08-22T01:57:07.6218979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.01,T*19
2025-08-22T01:57:07.8219509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.00,T*18
2025-08-22T01:57:08.0222131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.00,T*18
2025-08-22T01:57:08.2221508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.00,T*18
2025-08-22T01:57:08.4224081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.00,T*18
2025-08-22T01:57:08.6223970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.01,T*19
2025-08-22T01:57:08.8225988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.03,T*1B
2025-08-22T01:57:09.0226805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.05,T*1D
2025-08-22T01:57:09.2223292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.07,T*1F
2025-08-22T01:57:09.4224527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.09,T*11
2025-08-22T01:57:09.6226343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.10,T*19
2025-08-22T01:57:09.8228638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.11,T*18
2025-08-22T01:57:10.0220275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.11,T*18
2025-08-22T01:57:10.2219401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.11,T*18
2025-08-22T01:57:10.4220668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.09,T*11
2025-08-22T01:57:10.6227892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.07,T*1F
2025-08-22T01:57:10.8219029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.04,T*1C
2025-08-22T01:57:11.0222233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.00,T*18
2025-08-22T01:57:11.2220642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.96,T*16
2025-08-22T01:57:11.4224354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.93,T*13
2025-08-22T01:57:11.6225918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.90,T*10
2025-08-22T01:57:11.8227076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.87,T*16
2025-08-22T01:57:12.0221008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.86,T*17
2025-08-22T01:57:12.2222340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.85,T*14
2025-08-22T01:57:12.4223325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.87,T*16
2025-08-22T01:57:12.6224118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.89,T*18
2025-08-22T01:57:12.8226140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.93,T*13
2025-08-22T01:57:13.0227343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.98,T*18
2025-08-22T01:57:13.2226156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.04,T*1C
2025-08-22T01:57:13.4227089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.11,T*18
2025-08-22T01:57:13.6217944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.17,T*1E
2025-08-22T01:57:13.8219629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.23,T*19
2025-08-22T01:57:14.0219066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.29,T*13
2025-08-22T01:57:14.2221760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.34,T*1F
2025-08-22T01:57:14.4223901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.38,T*13
2025-08-22T01:57:14.6226240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.41,T*1D
2025-08-22T01:57:14.8226994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.42,T*1E
2025-08-22T01:57:15.0221743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.42,T*1E
2025-08-22T01:57:15.2219225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.41,T*1D
2025-08-22T01:57:15.4219996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.39,T*12
2025-08-22T01:57:15.6221725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.36,T*1D
2025-08-22T01:57:15.8221715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.32,T*19
2025-08-22T01:57:16.0223411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.29,T*13
2025-08-22T01:57:16.2225074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.25,T*1F
2025-08-22T01:57:16.4225978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.22,T*18
2025-08-22T01:57:16.6215188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.20,T*1A
2025-08-22T01:57:16.8217830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.19,T*10
2025-08-22T01:57:17.0220094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.19,T*10
2025-08-22T01:57:17.2226134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.20,T*1A
2025-08-22T01:57:17.4228219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.21,T*1B
2025-08-22T01:57:17.6217079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.24,T*1E
2025-08-22T01:57:17.8220300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.27,T*1D
2025-08-22T01:57:18.0220782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.30,T*1B
2025-08-22T01:57:18.2219886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.33,T*18
2025-08-22T01:57:18.4227462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.37,T*1C
2025-08-22T01:57:18.6223783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.40,T*1C
2025-08-22T01:57:18.8223898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.42,T*1E
2025-08-22T01:57:19.0243858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.44,T*18
2025-08-22T01:57:19.2224740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.46,T*1A
2025-08-22T01:57:19.4216703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.47,T*1B
2025-08-22T01:57:19.6219526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.47,T*1B
2025-08-22T01:57:19.8221247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.48,T*14
2025-08-22T01:57:20.0221890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.48,T*14
2025-08-22T01:57:20.2223203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.48,T*14
2025-08-22T01:57:20.4224536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.49,T*15
2025-08-22T01:57:20.6225433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.49,T*15
2025-08-22T01:57:20.8226577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.49,T*15
2025-08-22T01:57:21.0227332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.49,T*15
2025-08-22T01:57:21.2224957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.50,T*1D
2025-08-22T01:57:21.4225557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.50,T*1D
2025-08-22T01:57:21.6226610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.51,T*1C
2025-08-22T01:57:21.8218598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.51,T*1C
2025-08-22T01:57:22.0218556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.52,T*1F
2025-08-22T01:57:22.2220743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.54,T*19
2025-08-22T01:57:22.4224767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.55,T*18
2025-08-22T01:57:22.6226045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.57,T*1A
2025-08-22T01:57:22.8216944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.59,T*14
2025-08-22T01:57:23.0218871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.62,T*1C
2025-08-22T01:57:23.2227197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.65,T*1B
2025-08-22T01:57:23.4217086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.69,T*17
2025-08-22T01:57:23.6220292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.72,T*1D
2025-08-22T01:57:23.8223212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.76,T*19
2025-08-22T01:57:24.0219912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.79,T*16
2025-08-22T01:57:24.2221315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.82,T*12
2025-08-22T01:57:24.4222353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.84,T*14
2025-08-22T01:57:24.6223655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.85,T*15
2025-08-22T01:57:24.8223547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.86,T*16
2025-08-22T01:57:25.0226351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.86,T*16
2025-08-22T01:57:25.2223278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.86,T*16
2025-08-22T01:57:25.4219341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.85,T*15
2025-08-22T01:57:25.6219215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.83,T*13
2025-08-22T01:57:25.8221843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.82,T*12
2025-08-22T01:57:26.0222913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.80,T*10
2025-08-22T01:57:26.2223222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.79,T*16
2025-08-22T01:57:26.4226019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.79,T*16
2025-08-22T01:57:26.6214785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.79,T*16
2025-08-22T01:57:26.8227663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.79,T*16
2025-08-22T01:57:27.0218040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.80,T*10
2025-08-22T01:57:27.2223413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.81,T*11
2025-08-22T01:57:27.4226312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.83,T*13
2025-08-22T01:57:27.6220148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.85,T*15
2025-08-22T01:57:27.8219393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.87,T*17
2025-08-22T01:57:28.0222131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.90,T*11
2025-08-22T01:57:28.2224200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.92,T*13
2025-08-22T01:57:28.4223620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.95,T*14
2025-08-22T01:57:28.6227832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.97,T*16
2025-08-22T01:57:28.8220288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.99,T*18
2025-08-22T01:57:29.0220491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.02,T*15
2025-08-22T01:57:29.2224443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.04,T*13
2025-08-22T01:57:29.4226179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.06,T*11
2025-08-22T01:57:29.6226149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.07,T*10
2025-08-22T01:57:29.8226212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.09,T*1E
2025-08-22T01:57:30.0217783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.10,T*16
2025-08-22T01:57:30.2218712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.12,T*14
2025-08-22T01:57:30.4220457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.13,T*15
2025-08-22T01:57:30.6221865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.14,T*12
2025-08-22T01:57:30.8221957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.15,T*13
2025-08-22T01:57:31.0218885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.16,T*10
2025-08-22T01:57:31.2226476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.16,T*10
2025-08-22T01:57:31.4226762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.16,T*10
2025-08-22T01:57:31.6218302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.16,T*10
2025-08-22T01:57:31.8220573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.15,T*13
2025-08-22T01:57:32.0222199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.13,T*15
2025-08-22T01:57:32.2224656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.12,T*14
2025-08-22T01:57:32.4226203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.09,T*1E
2025-08-22T01:57:32.6225878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.07,T*10
2025-08-22T01:57:32.8218082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.04,T*13
2025-08-22T01:57:33.0220335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.02,T*15
2025-08-22T01:57:33.2219477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.00,T*17
2025-08-22T01:57:33.4220338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.00,T*17
2025-08-22T01:57:33.6221181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.00,T*17
2025-08-22T01:57:33.8222977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.02,T*15
2025-08-22T01:57:34.0223471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.04,T*13
2025-08-22T01:57:34.2224473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.08,T*1F
2025-08-22T01:57:34.4224653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.13,T*15
2025-08-22T01:57:34.6242287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.19,T*1F
2025-08-22T01:57:34.8226981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.26,T*13
2025-08-22T01:57:35.0217158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.32,T*16
2025-08-22T01:57:35.2224754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.39,T*1D
2025-08-22T01:57:35.4224999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.45,T*16
2025-08-22T01:57:35.6227272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.50,T*12
2025-08-22T01:57:35.8217117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.54,T*16
2025-08-22T01:57:36.0219794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.57,T*15
2025-08-22T01:57:36.2221500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.58,T*1A
2025-08-22T01:57:36.4222411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.58,T*1A
2025-08-22T01:57:36.6223675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.57,T*15
2025-08-22T01:57:36.8224902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.55,T*17
2025-08-22T01:57:37.0223231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.52,T*10
2025-08-22T01:57:37.2222055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.49,T*1A
2025-08-22T01:57:37.4218491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.45,T*16
2025-08-22T01:57:37.6219193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.41,T*12
2025-08-22T01:57:37.8221322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.38,T*1C
2025-08-22T01:57:38.0221794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.35,T*11
2025-08-22T01:57:38.2226024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.33,T*17
2025-08-22T01:57:38.4226120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.31,T*15
2025-08-22T01:57:38.6218510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.31,T*15
2025-08-22T01:57:38.8218944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.32,T*16
2025-08-22T01:57:39.0218485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.34,T*10
2025-08-22T01:57:39.2218461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.37,T*13
2025-08-22T01:57:39.4223430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.40,T*13
2025-08-22T01:57:39.6225537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.45,T*16
2025-08-22T01:57:39.8226804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.49,T*1A
2025-08-22T01:57:40.0227978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.53,T*11
2025-08-22T01:57:40.2218157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.58,T*1A
2025-08-22T01:57:40.4219795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.62,T*13
2025-08-22T01:57:40.6220933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.66,T*17
2025-08-22T01:57:40.8222629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.69,T*18
2025-08-22T01:57:41.0222715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.72,T*12
2025-08-22T01:57:41.2219823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.74,T*14
2025-08-22T01:57:41.4222109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.76,T*16
2025-08-22T01:57:41.6221843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.77,T*17
2025-08-22T01:57:41.8223858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.78,T*18
2025-08-22T01:57:42.0225556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.78,T*18
2025-08-22T01:57:42.2226247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.78,T*18
2025-08-22T01:57:42.4228391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.78,T*18
2025-08-22T01:57:42.6219330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.78,T*18
2025-08-22T01:57:42.8220574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.78,T*18
2025-08-22T01:57:43.0221874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.78,T*18
2025-08-22T01:57:43.2218056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.78,T*18
2025-08-22T01:57:43.4222405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.78,T*18
2025-08-22T01:57:43.6223887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.79,T*19
2025-08-22T01:57:43.8224594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.81,T*1E
2025-08-22T01:57:44.0225997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.83,T*1C
2025-08-22T01:57:44.2227029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.85,T*1A
2025-08-22T01:57:44.4217513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.88,T*17
2025-08-22T01:57:44.6220181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.91,T*1F
2025-08-22T01:57:44.8221160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.94,T*1A
2025-08-22T01:57:45.0222652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.96,T*18
2025-08-22T01:57:45.2219224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.97,T*19
2025-08-22T01:57:45.4219826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.98,T*16
2025-08-22T01:57:45.6221160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.97,T*19
2025-08-22T01:57:45.8222421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.96,T*18
2025-08-22T01:57:46.0223920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.95,T*1B
2025-08-22T01:57:46.2225493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.92,T*1C
2025-08-22T01:57:46.4225990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.90,T*1E
2025-08-22T01:57:46.6226659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.87,T*18
2025-08-22T01:57:46.8217956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.85,T*1A
2025-08-22T01:57:47.0219908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.83,T*1C
2025-08-22T01:57:47.2218008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.81,T*1E
2025-08-22T01:57:47.4218434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.81,T*1E
2025-08-22T01:57:47.6220907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.81,T*1E
2025-08-22T01:57:47.8233008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.83,T*1C
2025-08-22T01:57:48.0223180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.85,T*1A
2025-08-22T01:57:48.2221640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.89,T*16
2025-08-22T01:57:48.4223484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.93,T*1D
2025-08-22T01:57:48.6223936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.97,T*19
2025-08-22T01:57:48.8225050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.01,T*17
2025-08-22T01:57:49.0222907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.06,T*10
2025-08-22T01:57:49.2219428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.10,T*17
2025-08-22T01:57:49.4220055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.13,T*14
2025-08-22T01:57:49.6220358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.16,T*11
2025-08-22T01:57:49.8296964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.18,T*1F
2025-08-22T01:57:50.0219386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.19,T*1E
2025-08-22T01:57:50.2217467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.19,T*1E
2025-08-22T01:57:50.4218387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.19,T*1E
2025-08-22T01:57:50.6219511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.18,T*1F
2025-08-22T01:57:50.8221868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.16,T*11
2025-08-22T01:57:51.0222068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.15,T*12
2025-08-22T01:57:51.2222424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.13,T*14
2025-08-22T01:57:51.4222787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.12,T*15
2025-08-22T01:57:51.6224799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.11,T*16
2025-08-22T01:57:51.8225011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.10,T*17
2025-08-22T01:57:52.0227271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.09,T*1F
2025-08-22T01:57:52.2218305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.09,T*1F
2025-08-22T01:57:52.4218718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.09,T*1F
2025-08-22T01:57:52.6220687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.09,T*1F
2025-08-22T01:57:52.8220964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.10,T*17
2025-08-22T01:57:53.0222857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.11,T*16
2025-08-22T01:57:53.2218936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.11,T*16
2025-08-22T01:57:53.4280514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.11,T*16
2025-08-22T01:57:53.6226743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.11,T*16
2025-08-22T01:57:53.8218485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.11,T*16
2025-08-22T01:57:54.0219035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.10,T*17
2025-08-22T01:57:54.2226447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.09,T*1F
2025-08-22T01:57:54.4227627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.08,T*1E
2025-08-22T01:57:54.6217456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.06,T*10
2025-08-22T01:57:54.8219875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.05,T*13
2025-08-22T01:57:55.0221528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.05,T*13
2025-08-22T01:57:55.2218774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.05,T*13
2025-08-22T01:57:55.4219577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.05,T*13
2025-08-22T01:57:55.6222095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.07,T*11
2025-08-22T01:57:55.8222393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.10,T*17
2025-08-22T01:57:56.0223881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.13,T*14
2025-08-22T01:57:56.2224460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.17,T*10
2025-08-22T01:57:56.4226347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.22,T*16
2025-08-22T01:57:56.6226689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.27,T*13
2025-08-22T01:57:56.8221507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.32,T*17
2025-08-22T01:57:57.0223383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.36,T*13
2025-08-22T01:57:57.2221629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.40,T*12
2025-08-22T01:57:57.4227596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.43,T*11
2025-08-22T01:57:57.6222832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.46,T*14
2025-08-22T01:57:57.8219639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.47,T*15
2025-08-22T01:57:58.0220436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.48,T*1A
2025-08-22T01:57:58.2220911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.48,T*1A
2025-08-22T01:57:58.4223110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.47,T*15
2025-08-22T01:57:58.6224030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.45,T*17
2025-08-22T01:57:58.8226206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.43,T*11
2025-08-22T01:57:59.0226577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.40,T*12
2025-08-22T01:57:59.2221964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.37,T*12
2025-08-22T01:57:59.4223811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.34,T*11
2025-08-22T01:57:59.6225537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.31,T*14
2025-08-22T01:57:59.8224390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.27,T*13
2025-08-22T01:58:00.0228009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.24,T*10
2025-08-22T01:58:00.2219866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.21,T*15
2025-08-22T01:58:00.4222755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.18,T*1F
2025-08-22T01:58:00.6223530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.16,T*11
2025-08-22T01:58:00.8224304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.14,T*13
2025-08-22T01:58:01.0224908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.12,T*15
2025-08-22T01:58:01.2222908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.11,T*16
2025-08-22T01:58:01.4224376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.12,T*15
2025-08-22T01:58:01.6220946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.13,T*14
2025-08-22T01:58:01.8220631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.15,T*12
2025-08-22T01:58:02.0223058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.19,T*1E
2025-08-22T01:58:02.2224514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.23,T*17
2025-08-22T01:58:02.4225648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.29,T*1D
2025-08-22T01:58:02.6219013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.35,T*10
2025-08-22T01:58:02.8219767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.41,T*13
2025-08-22T01:58:03.0220700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.47,T*15
2025-08-22T01:58:03.2296763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.53,T*10
2025-08-22T01:58:03.4218139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.58,T*1B
2025-08-22T01:58:03.6226328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.62,T*12
2025-08-22T01:58:03.8226517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.64,T*14
2025-08-22T01:58:04.0218654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.66,T*16
2025-08-22T01:58:04.2225963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.67,T*17
2025-08-22T01:58:04.4226451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.66,T*16
2025-08-22T01:58:04.6291994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.65,T*15
2025-08-22T01:58:04.8219716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.63,T*13
2025-08-22T01:58:05.0220864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.60,T*10
2025-08-22T01:58:05.2227019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.57,T*14
2025-08-22T01:58:05.4224269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.53,T*10
2025-08-22T01:58:05.6225355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.50,T*13
2025-08-22T01:58:05.8225863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.47,T*15
2025-08-22T01:58:06.0218728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.44,T*16
2025-08-22T01:58:06.2219624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.42,T*10
2025-08-22T01:58:06.4222602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.41,T*13
2025-08-22T01:58:06.6223238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.40,T*12
2025-08-22T01:58:06.8224962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.40,T*12
2025-08-22T01:58:07.0225752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.41,T*13
2025-08-22T01:58:07.2223335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.42,T*10
2025-08-22T01:58:07.4224726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.44,T*16
2025-08-22T01:58:07.6226773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.45,T*17
2025-08-22T01:58:07.8226830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.47,T*15
2025-08-22T01:58:08.0218679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.49,T*1B
2025-08-22T01:58:08.2219118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.51,T*12
2025-08-22T01:58:08.4219465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.52,T*11
2025-08-22T01:58:08.6222132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.54,T*17
2025-08-22T01:58:08.8222212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.55,T*16
2025-08-22T01:58:09.0224021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.56,T*15
2025-08-22T01:58:09.2219955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.58,T*1B
2025-08-22T01:58:09.4221221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.59,T*1A
2025-08-22T01:58:09.6222656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.60,T*10
2025-08-22T01:58:09.8223347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.62,T*12
2025-08-22T01:58:10.0226119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.64,T*14
2025-08-22T01:58:10.2225784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.66,T*16
2025-08-22T01:58:10.4218510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.69,T*19
2025-08-22T01:58:10.6219128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-08-22T01:58:10.8219590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-08-22T01:58:11.0222321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-08-22T01:58:11.2216742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-08-22T01:58:11.4218982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-08-22T01:58:11.6220865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-08-22T01:58:11.8221977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-08-22T01:58:12.0223214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-08-22T01:58:12.2224815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-08-22T01:58:12.4226074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-08-22T01:58:12.6227999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-08-22T01:58:12.8219346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-08-22T01:58:13.0220605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-08-22T01:58:13.2226534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-08-22T01:58:13.4227829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-08-22T01:58:13.6216897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-08-22T01:58:13.8220591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-08-22T01:58:14.0221294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.78,T*19
2025-08-22T01:58:14.2225707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-08-22T01:58:14.4226067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-08-22T01:58:14.6217070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-08-22T01:58:14.8219804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.87,T*19
2025-08-22T01:58:15.0220493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.89,T*17
2025-08-22T01:58:15.2220279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.91,T*1E
2025-08-22T01:58:15.4227709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-08-22T01:58:15.6219293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-08-22T01:58:15.8220167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-08-22T01:58:16.0227439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-08-22T01:58:16.2217225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.92,T*1D
2025-08-22T01:58:16.4220167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.90,T*1F
2025-08-22T01:58:16.6221034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-08-22T01:58:16.8221422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.86,T*18
2025-08-22T01:58:17.0222777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.84,T*1A
2025-08-22T01:58:17.2219977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.82,T*1C
2025-08-22T01:58:17.4220975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-08-22T01:58:17.6221192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-08-22T01:58:17.8220911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.78,T*19
2025-08-22T01:58:18.0223540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.78,T*19
2025-08-22T01:58:18.2224229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-08-22T01:58:18.4225518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.81,T*1F
2025-08-22T01:58:18.6226808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.84,T*1A
2025-08-22T01:58:18.8224140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-08-22T01:58:19.0224815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.92,T*1D
2025-08-22T01:58:19.2222770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-08-22T01:58:19.4222730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-08-22T01:58:19.6224613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-08-22T01:58:19.8225289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-08-22T01:58:20.0226832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-08-22T01:58:20.2216839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-08-22T01:58:20.4223603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.40,T*18
2025-08-22T01:58:20.6225408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-08-22T01:58:20.8226910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.53,T*1A
2025-08-22T01:58:21.0227357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.58,T*11
2025-08-22T01:58:21.2224851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.63,T*19
2025-08-22T01:58:21.4222047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.66,T*1C
2025-08-22T01:58:21.6221496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.67,T*1D
2025-08-22T01:58:21.8223544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.67,T*1D
2025-08-22T01:58:22.0225781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.66,T*1C
2025-08-22T01:58:22.2227484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.64,T*1E
2025-08-22T01:58:22.4227479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.60,T*1A
2025-08-22T01:58:22.6218807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.55,T*1C
2025-08-22T01:58:22.8220350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.50,T*19
2025-08-22T01:58:23.0222355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-08-22T01:58:23.2217785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-08-22T01:58:23.4221543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.33,T*1C
2025-08-22T01:58:23.6221779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.28,T*16
2025-08-22T01:58:23.8223163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.23,T*1D
2025-08-22T01:58:24.0224888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-08-22T01:58:24.2225646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-08-22T01:58:24.4225988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-08-22T01:58:24.6227539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-08-22T01:58:24.8219289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-08-22T01:58:25.0225230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-08-22T01:58:25.2223542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.15,T*18
2025-08-22T01:58:25.4224352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-08-22T01:58:25.6224452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.23,T*1D
2025-08-22T01:58:25.8226664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-08-22T01:58:26.0226961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-08-22T01:58:26.2219158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-08-22T01:58:26.4220367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.49,T*11
2025-08-22T01:58:26.6220976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.56,T*1F
2025-08-22T01:58:26.8223174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.62,T*18
2025-08-22T01:58:27.0223989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.67,T*1D
2025-08-22T01:58:27.2220876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.71,T*1A
2025-08-22T01:58:27.4222176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.73,T*18
2025-08-22T01:58:27.6222856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.75,T*1E
2025-08-22T01:58:27.8218319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.75,T*1E
2025-08-22T01:58:28.0219651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.74,T*1F
2025-08-22T01:58:28.2221905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.73,T*18
2025-08-22T01:58:28.4223959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.72,T*19
2025-08-22T01:58:28.6225642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.70,T*1B
2025-08-22T01:58:28.8220939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.69,T*13
2025-08-22T01:58:29.0221350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.67,T*1D
2025-08-22T01:58:29.2220185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.66,T*1C
2025-08-22T01:58:29.4222388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.66,T*1C
2025-08-22T01:58:29.6224361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.66,T*1C
2025-08-22T01:58:29.8238775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.67,T*1D
2025-08-22T01:58:30.0226706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.67,T*1D
2025-08-22T01:58:30.2226363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.68,T*12
2025-08-22T01:58:30.4219014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.69,T*13
2025-08-22T01:58:30.6220148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.70,T*1B
2025-08-22T01:58:30.8222751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.71,T*1A
2025-08-22T01:58:31.0223201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.72,T*19
2025-08-22T01:58:31.2219955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.73,T*18
2025-08-22T01:58:31.4221185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.74,T*1F
2025-08-22T01:58:31.6222908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.75,T*1E
2025-08-22T01:58:31.8223560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.76,T*1D
2025-08-22T01:58:32.0224855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.77,T*1C
2025-08-22T01:58:32.2226311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.78,T*13
2025-08-22T01:58:32.4223403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.79,T*12
2025-08-22T01:58:32.6224495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.80,T*14
2025-08-22T01:58:32.8218371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.82,T*16
2025-08-22T01:58:33.0219080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.83,T*17
2025-08-22T01:58:33.2227862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.84,T*10
2025-08-22T01:58:33.4318442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.85,T*11
2025-08-22T01:58:33.6219994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.85,T*11
2025-08-22T01:58:33.8220236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.86,T*12
2025-08-22T01:58:34.0220824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.86,T*12
2025-08-22T01:58:34.2221338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.86,T*12
2025-08-22T01:58:34.4221252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.86,T*12
2025-08-22T01:58:34.6222215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.86,T*12
2025-08-22T01:58:34.8224185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.86,T*12
2025-08-22T01:58:35.0226234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.87,T*13
2025-08-22T01:58:35.2224865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.87,T*13
2025-08-22T01:58:35.4223621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.89,T*1D
2025-08-22T01:58:35.6224432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.91,T*14
2025-08-22T01:58:35.8218606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.93,T*16
2025-08-22T01:58:36.0220761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.96,T*13
2025-08-22T01:58:36.2221157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.00,T*1D
2025-08-22T01:58:36.4222212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.05,T*18
2025-08-22T01:58:36.6223083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.10,T*1C
2025-08-22T01:58:36.8223682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.14,T*18
2025-08-22T01:58:37.0226029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.19,T*15
2025-08-22T01:58:37.2223088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.23,T*1C
2025-08-22T01:58:37.4218140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.26,T*19
2025-08-22T01:58:37.6220738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.28,T*17
2025-08-22T01:58:37.8238120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.29,T*16
2025-08-22T01:58:38.0219210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.28,T*17
2025-08-22T01:58:38.2220485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.27,T*18
2025-08-22T01:58:38.4221391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.24,T*1B
2025-08-22T01:58:38.6222314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.21,T*1E
2025-08-22T01:58:38.8223341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.17,T*1B
2025-08-22T01:58:39.0223075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.13,T*1F
2025-08-22T01:58:39.2222175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.09,T*14
2025-08-22T01:58:39.4223735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.06,T*1B
2025-08-22T01:58:39.6225588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.03,T*1E
2025-08-22T01:58:39.8225881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.01,T*1C
2025-08-22T01:58:40.0226920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.00,T*1D
2025-08-22T01:58:40.2317302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.00,T*1D
2025-08-22T01:58:40.4220213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.01,T*1C
2025-08-22T01:58:40.6220034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.03,T*1E
2025-08-22T01:58:40.8222655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.06,T*1B
2025-08-22T01:58:41.0223279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.10,T*1C
2025-08-22T01:58:41.2221469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.14,T*18
2025-08-22T01:58:41.4222630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.18,T*14
2025-08-22T01:58:41.6223327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.23,T*1C
2025-08-22T01:58:41.8225235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.27,T*18
2025-08-22T01:58:42.0224964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.31,T*1F
2025-08-22T01:58:42.2227143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.35,T*1B
2025-08-22T01:58:42.4327263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.38,T*16
2025-08-22T01:58:42.6219386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.42,T*1B
2025-08-22T01:58:42.8220535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.44,T*1D
2025-08-22T01:58:43.0221254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.47,T*1E
2025-08-22T01:58:43.2317638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.49,T*10
2025-08-22T01:58:43.4319292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.51,T*19
2025-08-22T01:58:43.6221854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.52,T*1A
2025-08-22T01:58:43.8220960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.54,T*1C
2025-08-22T01:58:44.0226917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.55,T*1D
2025-08-22T01:58:44.2327313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.55,T*1D
2025-08-22T01:58:44.4317686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.56,T*1E
2025-08-22T01:58:44.6221186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.56,T*1E
2025-08-22T01:58:44.8221401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.56,T*1E
2025-08-22T01:58:45.0224082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.55,T*1D
2025-08-22T01:58:45.2222979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.54,T*1C
2025-08-22T01:58:45.4223491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.53,T*1B
2025-08-22T01:58:45.6225155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.51,T*19
2025-08-22T01:58:45.8226035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.49,T*10
2025-08-22T01:58:46.0227625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.47,T*1E
2025-08-22T01:58:46.2317857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.46,T*1F
2025-08-22T01:58:46.4319110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.45,T*1C
2025-08-22T01:58:46.6320999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.44,T*1D
2025-08-22T01:58:46.8222830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.44,T*1D
2025-08-22T01:58:47.0223143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.45,T*1C
2025-08-22T01:58:47.2317472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.47,T*1E
2025-08-22T01:58:47.4319219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.50,T*18
2025-08-22T01:58:47.6319367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.53,T*1B
2025-08-22T01:58:47.8221576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.57,T*1F
2025-08-22T01:58:48.0223104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.61,T*1A
2025-08-22T01:58:48.2224154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.64,T*1F
2025-08-22T01:58:48.4319608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.68,T*13
2025-08-22T01:58:48.6222167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.71,T*1B
2025-08-22T01:58:48.8220834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.73,T*19
2025-08-22T01:58:49.0222910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.75,T*1F
2025-08-22T01:58:49.2318888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.76,T*1C
2025-08-22T01:58:49.4220491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.76,T*1C
2025-08-22T01:58:49.6221776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.76,T*1C
2025-08-22T01:58:49.8222048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.75,T*1F
2025-08-22T01:58:50.0224238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.74,T*1E
2025-08-22T01:58:50.2225518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.74,T*1E
2025-08-22T01:58:50.4223190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.73,T*19
2025-08-22T01:58:50.6224456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.72,T*18
2025-08-22T01:58:50.8225812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.72,T*18
2025-08-22T01:58:51.0226689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.73,T*19
2025-08-22T01:58:51.2223765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.73,T*19
2025-08-22T01:58:51.4221097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.75,T*1F
2025-08-22T01:58:51.6247479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.77,T*1D
2025-08-22T01:58:51.8223624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.80,T*15
2025-08-22T01:58:52.0223338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.83,T*16
2025-08-22T01:58:52.2225396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.86,T*13
2025-08-22T01:58:52.4227135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.89,T*1C
2025-08-22T01:58:52.6328054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.92,T*16
2025-08-22T01:58:52.8224366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.95,T*11
2025-08-22T01:58:53.0226216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.96,T*12
2025-08-22T01:58:53.2222799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.97,T*13
2025-08-22T01:58:53.4224021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.96,T*12
2025-08-22T01:58:53.6225220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.95,T*11
2025-08-22T01:58:53.8225548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.93,T*17
2025-08-22T01:58:54.0226515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.90,T*14
2025-08-22T01:58:54.2327169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.87,T*12
2025-08-22T01:58:54.4319879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.84,T*11
2025-08-22T01:58:54.6320244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.81,T*14
2025-08-22T01:58:54.8221407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.78,T*12
2025-08-22T01:58:55.0222666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.77,T*1D
2025-08-22T01:58:55.2226483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.76,T*1C
2025-08-22T01:58:55.4222898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.76,T*1C
2025-08-22T01:58:55.6224659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.78,T*12
2025-08-22T01:58:55.8224525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.80,T*15
2025-08-22T01:58:56.0225460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.83,T*16
2025-08-22T01:58:56.2226889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.87,T*12
2025-08-22T01:58:56.4318003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.92,T*16
2025-08-22T01:58:56.6320052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.96,T*12
2025-08-22T01:58:56.8320767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.02,T*1C
2025-08-22T01:58:57.0222976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.06,T*18
2025-08-22T01:58:57.2319301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.11,T*1E
2025-08-22T01:58:57.4319692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.15,T*1A
2025-08-22T01:58:57.6321321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.19,T*16
2025-08-22T01:58:57.8223989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.22,T*1E
2025-08-22T01:58:58.0223707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.24,T*18
2025-08-22T01:58:58.2318787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.25,T*19
2025-08-22T01:58:58.4318992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.25,T*19
2025-08-22T01:58:58.6222046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.24,T*18
2025-08-22T01:58:58.8222124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.23,T*1F
2025-08-22T01:58:59.0223669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.22,T*1E
2025-08-22T01:58:59.2319521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.21,T*1D
2025-08-22T01:58:59.4224118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.19,T*16
2025-08-22T01:58:59.6319228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.17,T*18
2025-08-22T01:58:59.8320343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.16,T*19
2025-08-22T01:59:00.0222287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.14,T*1B
2025-08-22T01:59:00.2223054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.13,T*1C
2025-08-22T01:59:00.4223585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.12,T*1D
2025-08-22T01:59:00.6221971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.10,T*1F
2025-08-22T01:59:00.8225166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.09,T*17
2025-08-22T01:59:01.0225756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.08,T*16
2025-08-22T01:59:01.2223615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.06,T*18
2025-08-22T01:59:01.4225637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.06,T*18
2025-08-22T01:59:01.6225193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.05,T*1B
2025-08-22T01:59:01.8223672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.04,T*1A
2025-08-22T01:59:02.0319309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.04,T*1A
2025-08-22T01:59:02.2222731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.05,T*1B
2025-08-22T01:59:02.4318154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.07,T*19
2025-08-22T01:59:02.6320405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.10,T*1F
2025-08-22T01:59:02.8226332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.13,T*1C
2025-08-22T01:59:03.0326842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.18,T*17
2025-08-22T01:59:03.2225754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.23,T*1F
2025-08-22T01:59:03.4226620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.29,T*15
2025-08-22T01:59:03.6317887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.35,T*18
2025-08-22T01:59:03.8319390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.41,T*1B
2025-08-22T01:59:04.0320683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.47,T*1D
2025-08-22T01:59:04.2321143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.52,T*19
2025-08-22T01:59:04.4321180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.55,T*1E
2025-08-22T01:59:04.6318026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.58,T*13
2025-08-22T01:59:04.8318840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.60,T*18
2025-08-22T01:59:05.0224551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.60,T*18
2025-08-22T01:59:05.2321782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.60,T*18
2025-08-22T01:59:05.4334390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.58,T*13
2025-08-22T01:59:05.6224593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.56,T*1D
2025-08-22T01:59:05.8225318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.54,T*1F
2025-08-22T01:59:06.0227511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.52,T*19
2025-08-22T01:59:06.2328510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.50,T*1B
2025-08-22T01:59:06.4318592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.48,T*12
2025-08-22T01:59:06.6320451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.46,T*1C
2025-08-22T01:59:06.8320989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.45,T*1F
2025-08-22T01:59:07.0322998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.45,T*1F
2025-08-22T01:59:07.2320147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.45,T*1F
2025-08-22T01:59:07.4319931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.46,T*1C
2025-08-22T01:59:07.6321675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.47,T*1D
2025-08-22T01:59:07.8224313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.49,T*13
2025-08-22T01:59:08.0224111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.50,T*1B
2025-08-22T01:59:08.2225578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.52,T*19
2025-08-22T01:59:08.4318708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.54,T*1F
2025-08-22T01:59:08.6318651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.56,T*1D
2025-08-22T01:59:08.8320448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.58,T*13
2025-08-22T01:59:09.0321593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.59,T*12
2025-08-22T01:59:09.2318083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.59,T*12
2025-08-22T01:59:09.4320530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.60,T*18
2025-08-22T01:59:09.6322955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.60,T*18
2025-08-22T01:59:09.8324814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.61,T*19
2025-08-22T01:59:10.0225317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.62,T*1A
2025-08-22T01:59:10.2226232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.63,T*1B
2025-08-22T01:59:10.4227344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.65,T*1D
2025-08-22T01:59:10.6318514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.68,T*10
2025-08-22T01:59:10.8319467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.71,T*18
2025-08-22T01:59:11.0320719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.74,T*1D
2025-08-22T01:59:11.2227838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.78,T*11
2025-08-22T01:59:11.4318686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.83,T*15
2025-08-22T01:59:11.6319991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.87,T*11
2025-08-22T01:59:11.8320904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.92,T*15
2025-08-22T01:59:12.0321173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.96,T*11
2025-08-22T01:59:12.2323604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.00,T*1F
2025-08-22T01:59:12.4225511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.04,T*1B
2025-08-22T01:59:12.6226051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.07,T*18
2025-08-22T01:59:12.8323047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.10,T*1E
2025-08-22T01:59:13.0223779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.12,T*1C
2025-08-22T01:59:13.2320655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.14,T*1A
2025-08-22T01:59:13.4322712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.15,T*1B
2025-08-22T01:59:13.6224372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.16,T*18
2025-08-22T01:59:13.8226057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.16,T*18
2025-08-22T01:59:14.0226834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.15,T*1B
2025-08-22T01:59:14.2323623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.14,T*1A
2025-08-22T01:59:14.4323037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.12,T*1C
2025-08-22T01:59:14.6224745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.09,T*16
2025-08-22T01:59:14.8227135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.06,T*19
2025-08-22T01:59:15.0327393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.02,T*1D
2025-08-22T01:59:15.2226589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.97,T*10
2025-08-22T01:59:15.4227316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.93,T*14
2025-08-22T01:59:15.6319421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.88,T*1E
2025-08-22T01:59:15.8319983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.84,T*12
2025-08-22T01:59:16.0321636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.81,T*17
2025-08-22T01:59:16.2322576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.79,T*10
2025-08-22T01:59:16.4324310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.79,T*10
2025-08-22T01:59:16.6225716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.81,T*17
2025-08-22T01:59:16.8227379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.84,T*12
2025-08-22T01:59:17.0328146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.89,T*1F
2025-08-22T01:59:17.2226838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.95,T*12
2025-08-22T01:59:17.4227462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.03,T*1C
2025-08-22T01:59:17.6318670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.11,T*1F
2025-08-22T01:59:17.8318699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.19,T*17
2025-08-22T01:59:18.0321110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.27,T*1A
2025-08-22T01:59:18.2322469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.35,T*19
2025-08-22T01:59:18.4321376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.42,T*19
2025-08-22T01:59:18.6324350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.47,T*1C
2025-08-22T01:59:18.8324073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.51,T*1B
2025-08-22T01:59:19.0226508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.54,T*1E
2025-08-22T01:59:19.2321389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.55,T*1F
2025-08-22T01:59:19.4323469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.55,T*1F
2025-08-22T01:59:19.6325221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.54,T*1E
2025-08-22T01:59:19.8225624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.53,T*19
2025-08-22T01:59:20.0227352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.51,T*1B
2025-08-22T01:59:20.2321326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.49,T*12
2025-08-22T01:59:20.4318368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.48,T*13
2025-08-22T01:59:20.6320008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.46,T*1D
2025-08-22T01:59:20.8320033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.45,T*1E
2025-08-22T01:59:21.0320890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.45,T*1E
2025-08-22T01:59:21.2319578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.45,T*1E
2025-08-22T01:59:21.4326257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.46,T*1D
2025-08-22T01:59:21.6321461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.47,T*1C
2025-08-22T01:59:21.8323584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.49,T*12
2025-08-22T01:59:22.0323687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.51,T*1B
2025-08-22T01:59:22.2226853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.53,T*19
2025-08-22T01:59:22.4320929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.55,T*1F
2025-08-22T01:59:22.6322164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.57,T*1D
2025-08-22T01:59:22.8323546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.59,T*13
2025-08-22T01:59:23.0338860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.61,T*18
2025-08-22T01:59:23.2321250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.63,T*1A
2025-08-22T01:59:23.4322949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.64,T*1D
2025-08-22T01:59:23.6323436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.64,T*1D
2025-08-22T01:59:23.8324951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.64,T*1D
2025-08-22T01:59:24.0226685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.64,T*1D
2025-08-22T01:59:24.2228387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.63,T*1A
2025-08-22T01:59:24.4318103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.63,T*1A
2025-08-22T01:59:24.6320136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.61,T*18
2025-08-22T01:59:24.8318803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.60,T*19
2025-08-22T01:59:25.0283904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.59,T*13
2025-08-22T01:59:25.2227240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.58,T*12
2025-08-22T01:59:25.4323376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.57,T*1D
2025-08-22T01:59:25.6326650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.56,T*1C
2025-08-22T01:59:25.8326866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.56,T*1C
2025-08-22T01:59:26.0327954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.56,T*1C
2025-08-22T01:59:26.2325941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.57,T*1D
2025-08-22T01:59:26.4317909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.58,T*12
2025-08-22T01:59:26.6320301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.60,T*19
2025-08-22T01:59:26.8319922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.63,T*1A
2025-08-22T01:59:27.0321863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.66,T*1F
2025-08-22T01:59:27.2319859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.70,T*18
2025-08-22T01:59:27.4320936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.75,T*1D
2025-08-22T01:59:27.6323674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.80,T*17
2025-08-22T01:59:27.8323714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.85,T*12
2025-08-22T01:59:28.0325909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.91,T*17
2025-08-22T01:59:28.2327251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.96,T*10
2025-08-22T01:59:28.4321533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.01,T*19
2025-08-22T01:59:28.6326441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.06,T*1E
2025-08-22T01:59:28.8227519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.10,T*19
2025-08-22T01:59:29.0316387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.14,T*1D
2025-08-22T01:59:29.2318523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.17,T*1E
2025-08-22T01:59:29.4320227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.19,T*10
2025-08-22T01:59:29.6319994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.20,T*1A
2025-08-22T01:59:29.8318099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.20,T*1A
2025-08-22T01:59:30.0322615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.19,T*10
2025-08-22T01:59:30.2324460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.17,T*1E
2025-08-22T01:59:30.4324646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.15,T*1C
2025-08-22T01:59:30.6327300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.12,T*1B
2025-08-22T01:59:30.8323110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.10,T*19
2025-08-22T01:59:31.0322198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.07,T*1F
2025-08-22T01:59:31.2321135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.05,T*1D
2025-08-22T01:59:31.4321520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.02,T*1A
2025-08-22T01:59:31.6323806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.01,T*19
2025-08-22T01:59:31.8320297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.00,T*18
2025-08-22T01:59:32.0320214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.99,T*1F
2025-08-22T01:59:32.2324045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.99,T*1F
2025-08-22T01:59:32.4324365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.00,T*18
2025-08-22T01:59:32.6356384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.02,T*1A
2025-08-22T01:59:32.8328058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.04,T*1C
2025-08-22T01:59:33.0318459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.07,T*1F
2025-08-22T01:59:33.2324441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.09,T*11
2025-08-22T01:59:33.4233866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.13,T*1A
2025-08-22T01:59:33.6327726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.17,T*1E
2025-08-22T01:59:33.8317680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.20,T*1A
2025-08-22T01:59:34.0320289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.25,T*1F
2025-08-22T01:59:34.2329563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.29,T*13
2025-08-22T01:59:34.4320707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.33,T*18
2025-08-22T01:59:34.6323315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.37,T*1C
2025-08-22T01:59:34.8319403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.40,T*1C
2025-08-22T01:59:35.0323465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.43,T*1F
2025-08-22T01:59:35.2319665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.46,T*1A
2025-08-22T01:59:35.4323620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.48,T*14
2025-08-22T01:59:35.6324667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.49,T*15
2025-08-22T01:59:35.8324953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.50,T*1D
2025-08-22T01:59:36.0327575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.50,T*1D
2025-08-22T01:59:36.2318067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.50,T*1D
2025-08-22T01:59:36.4342930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.50,T*1D
2025-08-22T01:59:36.6320951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.50,T*1D
2025-08-22T01:59:36.8321104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.50,T*1D
2025-08-22T01:59:37.0323708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.50,T*1D
2025-08-22T01:59:37.2320714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.50,T*1D
2025-08-22T01:59:37.4319991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.51,T*1C
2025-08-22T01:59:37.6321672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.52,T*1F
2025-08-22T01:59:37.8323236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.54,T*19
2025-08-22T01:59:38.0324792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.56,T*1B
2025-08-22T01:59:38.2325703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.59,T*14
2025-08-22T01:59:38.4327141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.61,T*1F
2025-08-22T01:59:38.6320249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.63,T*1D
2025-08-22T01:59:38.8321151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.66,T*18
2025-08-22T01:59:39.0324876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.68,T*16
2025-08-22T01:59:39.2326374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.70,T*1F
2025-08-22T01:59:39.4327293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.71,T*1E
2025-08-22T01:59:39.6319400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.73,T*1C
2025-08-22T01:59:39.8320081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.73,T*1C
2025-08-22T01:59:40.0322533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.74,T*1B
2025-08-22T01:59:40.2322740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.74,T*1B
2025-08-22T01:59:40.4320742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.74,T*1B
2025-08-22T01:59:40.6321883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.74,T*1B
2025-08-22T01:59:40.8323371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.74,T*1B
2025-08-22T01:59:41.0324193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.74,T*1B
2025-08-22T01:59:41.2325410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.74,T*1B
2025-08-22T01:59:41.4328028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.75,T*1A
2025-08-22T01:59:41.6318670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.76,T*19
2025-08-22T01:59:41.8383274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.77,T*18
2025-08-22T01:59:42.0321993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.79,T*16
2025-08-22T01:59:42.2321928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.81,T*11
2025-08-22T01:59:42.4322945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.83,T*13
2025-08-22T01:59:42.6324160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.86,T*16
2025-08-22T01:59:42.8325521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.89,T*19
2025-08-22T01:59:43.0326887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.91,T*10
2025-08-22T01:59:43.2325813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.94,T*15
2025-08-22T01:59:43.4317598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.97,T*16
2025-08-22T01:59:43.6320164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.99,T*18
2025-08-22T01:59:43.8323224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.00,T*19
2025-08-22T01:59:44.0325110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.02,T*1B
2025-08-22T01:59:44.2325875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.02,T*1B
2025-08-22T01:59:44.4323570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.03,T*1A
2025-08-22T01:59:44.6324170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.03,T*1A
2025-08-22T01:59:44.8317919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.03,T*1A
2025-08-22T01:59:45.0319112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.03,T*1A
2025-08-22T01:59:45.2325662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.02,T*1B
2025-08-22T01:59:45.4323496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.02,T*1B
2025-08-22T01:59:45.6325058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.02,T*1B
2025-08-22T01:59:45.8327127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.03,T*1A
2025-08-22T01:59:46.0320522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.05,T*1C
2025-08-22T01:59:46.2321886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.06,T*1F
2025-08-22T01:59:46.4322825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.08,T*11
2025-08-22T01:59:46.6324345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.11,T*19
2025-08-22T01:59:46.8325061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.13,T*1B
2025-08-22T01:59:47.0325620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.16,T*1E
2025-08-22T01:59:47.2324561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.19,T*11
2025-08-22T01:59:47.4324032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.21,T*1A
2025-08-22T01:59:47.6325556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.23,T*18
2025-08-22T01:59:47.8327822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.25,T*1E
2025-08-22T01:59:48.0318819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.26,T*1D
2025-08-22T01:59:48.2319933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.27,T*1C
2025-08-22T01:59:48.4321378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.28,T*13
2025-08-22T01:59:48.6322036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.28,T*13
2025-08-22T01:59:48.8326741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.27,T*1C
2025-08-22T01:59:49.0328139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.26,T*1D
2025-08-22T01:59:49.2326326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.25,T*1E
2025-08-22T01:59:49.4326573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.24,T*1F
2025-08-22T01:59:49.6318551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.23,T*18
2025-08-22T01:59:49.8319972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.23,T*18
2025-08-22T01:59:50.0321113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.23,T*18
2025-08-22T01:59:50.2322367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.24,T*1F
2025-08-22T01:59:50.4321135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.26,T*1D
2025-08-22T01:59:50.6318073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.27,T*1C
2025-08-22T01:59:50.8319064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.30,T*1A
2025-08-22T01:59:51.0318800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.32,T*18
2025-08-22T01:59:51.2317239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.34,T*1E
2025-08-22T01:59:51.4277668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.37,T*1D
2025-08-22T01:59:51.6326551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.38,T*12
2025-08-22T01:59:51.8326402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.40,T*1D
2025-08-22T01:59:52.0318701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.41,T*1C
2025-08-22T01:59:52.2318871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.42,T*1F
2025-08-22T01:59:52.4322667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.42,T*1F
2025-08-22T01:59:52.6324040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.42,T*1F
2025-08-22T01:59:52.8325536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.42,T*1F
2025-08-22T01:59:53.0326723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.41,T*1C
2025-08-22T01:59:53.2323058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.41,T*1C
2025-08-22T01:59:53.4323172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.41,T*1C
2025-08-22T01:59:53.6320534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.41,T*1C
2025-08-22T01:59:53.8321434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.41,T*1C
2025-08-22T01:59:54.0323187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.43,T*1E
2025-08-22T01:59:54.2324050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.45,T*18
2025-08-22T01:59:54.4325492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.49,T*14
2025-08-22T01:59:54.6327022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.54,T*18
2025-08-22T01:59:54.8320206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.59,T*15
2025-08-22T01:59:55.0321456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.65,T*1A
2025-08-22T01:59:55.2318233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.71,T*1F
2025-08-22T01:59:55.4323976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.78,T*16
2025-08-22T01:59:55.6325086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.84,T*15
2025-08-22T01:59:55.8326542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.89,T*18
2025-08-22T01:59:56.0349334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.93,T*13
2025-08-22T01:59:56.2323150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.97,T*17
2025-08-22T01:59:56.4326217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.99,T*19
2025-08-22T01:59:56.6327324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.00,T*1A
2025-08-22T01:59:56.8327869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.99,T*19
2025-08-22T01:59:57.0319008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.97,T*17
2025-08-22T01:59:57.2326883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.95,T*15
2025-08-22T01:59:57.4326867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.91,T*11
2025-08-22T01:59:57.6319179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.87,T*16
2025-08-22T01:59:57.8319954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.83,T*12
2025-08-22T01:59:58.0320782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.79,T*17
2025-08-22T01:59:58.2322720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.76,T*18
2025-08-22T01:59:58.4322469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.73,T*1D
2025-08-22T01:59:58.6325140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.72,T*1C
2025-08-22T01:59:58.8326452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.71,T*1F
2025-08-22T01:59:59.0327100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.72,T*1C
2025-08-22T01:59:59.2317909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.73,T*1D
2025-08-22T01:59:59.4319334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.76,T*18
2025-08-22T01:59:59.6320879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.79,T*17
2025-08-22T01:59:59.8321866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.84,T*15
2025-08-22T02:00:00.0323182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.90,T*10
2025-08-22T02:00:00.2322167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.96,T*16
2025-08-22T02:00:00.4324192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.03,T*19
2025-08-22T02:00:00.6325434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.10,T*1B
2025-08-22T02:00:00.8327401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.17,T*1C
2025-08-22T02:00:01.0318819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.24,T*1C
2025-08-22T02:00:01.2326951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.31,T*18
2025-08-22T02:00:01.4317586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.37,T*1E
2025-08-22T02:00:01.6319391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.42,T*1C
2025-08-22T02:00:01.8253547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.47,T*19
2025-08-22T02:00:02.0321951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.50,T*1F
2025-08-22T02:00:02.2321598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.53,T*1C
2025-08-22T02:00:02.4323297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.54,T*1B
2025-08-22T02:00:02.6325714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.55,T*1A
2025-08-22T02:00:02.8324283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.54,T*1B
2025-08-22T02:00:03.0326838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.53,T*1C
2025-08-22T02:00:03.2319236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.52,T*1D
2025-08-22T02:00:03.4319742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.50,T*1F
2025-08-22T02:00:03.6321107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.48,T*16
2025-08-22T02:00:03.8323486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.46,T*18
2025-08-22T02:00:04.0324248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.45,T*1B
2025-08-22T02:00:04.2325440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.43,T*1D
2025-08-22T02:00:04.4325326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.42,T*1C
2025-08-22T02:00:04.6318847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.41,T*1F
2025-08-22T02:00:04.8318892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.41,T*1F
2025-08-22T02:00:05.0322156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.41,T*1F
2025-08-22T02:00:05.2327155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.42,T*1C
2025-08-22T02:00:05.4318725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.43,T*1D
2025-08-22T02:00:05.6319445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.45,T*1B
2025-08-22T02:00:05.8319288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.47,T*19
2025-08-22T02:00:06.0323004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.50,T*1F
2025-08-22T02:00:06.2322062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.53,T*1C
2025-08-22T02:00:06.4322624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.57,T*18
2025-08-22T02:00:06.6326429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.61,T*1D
2025-08-22T02:00:06.8326543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.65,T*19
2025-08-22T02:00:07.0318505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.70,T*1D
2025-08-22T02:00:07.2325033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.74,T*19
2025-08-22T02:00:07.4326092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.79,T*14
2025-08-22T02:00:07.6327580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.82,T*10
2025-08-22T02:00:07.8318524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.86,T*14
2025-08-22T02:00:08.0319813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.89,T*1B
2025-08-22T02:00:08.2320573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.92,T*11
2025-08-22T02:00:08.4322240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.95,T*16
2025-08-22T02:00:08.6323678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.97,T*14
2025-08-22T02:00:08.8322867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.98,T*1B
2025-08-22T02:00:09.0325476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.00,T*1B
2025-08-22T02:00:09.2323293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.01,T*1A
2025-08-22T02:00:09.4324185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.02,T*19
2025-08-22T02:00:09.6324958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.03,T*18
2025-08-22T02:00:09.8326427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.03,T*18
2025-08-22T02:00:10.0327756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.04,T*1F
2025-08-22T02:00:10.2272421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.04,T*1F
2025-08-22T02:00:10.4318624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.05,T*1E
2025-08-22T02:00:10.6322357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.05,T*1E
2025-08-22T02:00:10.8322097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.06,T*1D
2025-08-22T02:00:11.0323628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.07,T*1C
2025-08-22T02:00:11.2321648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.08,T*13
2025-08-22T02:00:11.4323565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.10,T*1A
2025-08-22T02:00:11.6346217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.11,T*1B
2025-08-22T02:00:11.8325249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.13,T*19
2025-08-22T02:00:12.0327821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.15,T*1F
2025-08-22T02:00:12.2319162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.18,T*12
2025-08-22T02:00:12.4318403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.20,T*19
2025-08-22T02:00:12.6321485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.23,T*1A
2025-08-22T02:00:12.8322547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.25,T*1C
2025-08-22T02:00:13.0323608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.28,T*11
2025-08-22T02:00:13.2320144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.31,T*19
2025-08-22T02:00:13.4322514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.33,T*1B
2025-08-22T02:00:13.6324517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.36,T*1E
2025-08-22T02:00:13.8324868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.39,T*11
2025-08-22T02:00:14.0326446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.42,T*1D
2025-08-22T02:00:14.2327356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.45,T*1A
2025-08-22T02:00:14.4317730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.48,T*17
2025-08-22T02:00:14.6319259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.51,T*1F
2025-08-22T02:00:14.8320628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.53,T*1D
2025-08-22T02:00:15.0322783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.55,T*1B
2025-08-22T02:00:15.2326372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.57,T*19
2025-08-22T02:00:15.4326867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.58,T*16
2025-08-22T02:00:15.6318075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.59,T*17
2025-08-22T02:00:15.8318734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.60,T*1D
2025-08-22T02:00:16.0319824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.60,T*1D
2025-08-22T02:00:16.2321137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.61,T*1C
2025-08-22T02:00:16.4321542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.61,T*1C
2025-08-22T02:00:16.6323514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.61,T*1C
2025-08-22T02:00:16.8324930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.62,T*1F
2025-08-22T02:00:17.0325756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.63,T*1E
2025-08-22T02:00:17.2324106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.64,T*19
2025-08-22T02:00:17.4318952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.66,T*1B
2025-08-22T02:00:17.6323214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.69,T*14
2025-08-22T02:00:17.8324602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.71,T*1D
2025-08-22T02:00:18.0325851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.74,T*18
2025-08-22T02:00:18.2325787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.76,T*1A
2025-08-22T02:00:18.4327525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.79,T*15
2025-08-22T02:00:18.6318726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.81,T*12
2025-08-22T02:00:18.8319436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.83,T*10
2025-08-22T02:00:19.0320355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.85,T*16
2025-08-22T02:00:19.2319264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.87,T*14
2025-08-22T02:00:19.4320084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.88,T*1B
2025-08-22T02:00:19.6321551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.88,T*1B
2025-08-22T02:00:19.8322800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.89,T*1A
2025-08-22T02:00:20.0319271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.90,T*12
2025-08-22T02:00:20.2320996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.91,T*13
2025-08-22T02:00:20.4323518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.93,T*11
2025-08-22T02:00:20.6325078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.95,T*17
2025-08-22T02:00:20.8324835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.99,T*1B
2025-08-22T02:00:21.0317390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.04,T*10
2025-08-22T02:00:21.2324784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.10,T*15
2025-08-22T02:00:21.4326356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.17,T*12
2025-08-22T02:00:21.6317253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.24,T*12
2025-08-22T02:00:21.8318053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.32,T*15
2025-08-22T02:00:22.0319796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.40,T*10
2025-08-22T02:00:22.2320981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.47,T*17
2025-08-22T02:00:22.4321965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.53,T*12
2025-08-22T02:00:22.6323022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.58,T*19
2025-08-22T02:00:22.8324004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.62,T*10
2025-08-22T02:00:23.0325063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.63,T*11
2025-08-22T02:00:23.2322783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.63,T*11
2025-08-22T02:00:23.4265235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.61,T*13
2025-08-22T02:00:23.6325351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.58,T*19
2025-08-22T02:00:23.8326905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.54,T*15
2025-08-22T02:00:24.0327599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.49,T*19
2025-08-22T02:00:24.2319462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.44,T*14
2025-08-22T02:00:24.4321256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.39,T*1E
2025-08-22T02:00:24.6322716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.34,T*13
2025-08-22T02:00:24.8323243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.30,T*17
2025-08-22T02:00:25.0324146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.27,T*11
2025-08-22T02:00:25.2327198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.25,T*13
2025-08-22T02:00:25.4318451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.24,T*12
2025-08-22T02:00:25.6319964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.25,T*13
2025-08-22T02:00:25.8319947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.28,T*1E
2025-08-22T02:00:26.0322776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.32,T*15
2025-08-22T02:00:26.2324228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.37,T*10
2025-08-22T02:00:26.4324448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.43,T*13
2025-08-22T02:00:26.6324591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.50,T*11
2025-08-22T02:00:26.8326369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.57,T*16
2025-08-22T02:00:27.0325878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.64,T*16
2025-08-22T02:00:27.2325353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.70,T*13
2025-08-22T02:00:27.4326788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.75,T*16
2025-08-22T02:00:27.6327456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.80,T*1C
2025-08-22T02:00:27.8318787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.84,T*18
2025-08-22T02:00:28.0320407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.87,T*1B
2025-08-22T02:00:28.2322775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.89,T*15
2025-08-22T02:00:28.4322796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.91,T*1C
2025-08-22T02:00:28.6324272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.92,T*1F
2025-08-22T02:00:28.8325105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.94,T*19
2025-08-22T02:00:29.0319910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.94,T*19
2025-08-22T02:00:29.2326271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.95,T*18
2025-08-22T02:00:29.4326875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.96,T*1B
2025-08-22T02:00:29.6319239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.97,T*1A
2025-08-22T02:00:29.8318055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.98,T*15
2025-08-22T02:00:30.0337369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.99,T*14
2025-08-22T02:00:30.2325507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.00,T*15
2025-08-22T02:00:30.4326568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.01,T*14
2025-08-22T02:00:30.6327093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.01,T*14
2025-08-22T02:00:30.8318605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.02,T*17
2025-08-22T02:00:31.0319418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.03,T*16
2025-08-22T02:00:31.2322375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.04,T*11
2025-08-22T02:00:31.4323926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.05,T*10
2025-08-22T02:00:31.6325942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.05,T*10
2025-08-22T02:00:31.8326011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.06,T*13
2025-08-22T02:00:32.0327186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.07,T*12
2025-08-22T02:00:32.2319261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.08,T*1D
2025-08-22T02:00:32.4321078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.10,T*14
2025-08-22T02:00:32.6323041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.11,T*15
2025-08-22T02:00:32.8323805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.13,T*17
2025-08-22T02:00:33.0326133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.15,T*11
2025-08-22T02:00:33.2322431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.17,T*13
2025-08-22T02:00:33.4324649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.20,T*17
2025-08-22T02:00:33.6324794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.23,T*14
2025-08-22T02:00:33.8326134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.26,T*11
2025-08-22T02:00:34.0327462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.30,T*16
2025-08-22T02:00:34.2319365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.34,T*12
2025-08-22T02:00:34.4317937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.38,T*1E
2025-08-22T02:00:34.6319848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.42,T*13
2025-08-22T02:00:34.8321145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-22T02:00:35.0323426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-22T02:00:35.2318975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-22T02:00:35.4320728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-22T02:00:35.6322662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-22T02:00:35.8323446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-22T02:00:36.0324243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-22T02:00:36.2325982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-22T02:00:36.4325680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-22T02:00:36.6327693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-22T02:00:36.8319274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-22T02:00:37.0320531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-22T02:00:37.2327645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-22T02:00:37.4318296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-22T02:00:37.6320138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-22T02:00:37.8321555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-22T02:00:38.0327299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-22T02:00:38.2318816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-22T02:00:38.4320095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-22T02:00:38.6320830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-22T02:00:38.8319773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-22T02:00:39.0321802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-22T02:00:39.2322238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-22T02:00:39.4325326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-22T02:00:39.6326206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-22T02:00:39.8326736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-22T02:00:40.0318300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-22T02:00:40.2317922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-22T02:00:40.4320469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-22T02:00:40.6321967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-22T02:00:40.8323270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-22T02:00:41.0324152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-22T02:00:41.2320272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-22T02:00:41.4321989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-22T02:00:41.6322322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-22T02:00:41.8322950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-22T02:00:42.0325492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-22T02:00:42.2326777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-22T02:00:42.4327053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-22T02:00:42.6319081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-22T02:00:42.8319942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-22T02:00:43.0322892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-22T02:00:43.2318012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-22T02:00:43.4245378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-22T02:00:43.6320788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-22T02:00:43.8322967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-22T02:00:44.0326145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-22T02:00:44.2325360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-22T02:00:44.4327346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-22T02:00:44.6319624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-22T02:00:44.8318975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-22T02:00:45.0320442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-22T02:00:45.2318386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-22T02:00:45.4319683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-22T02:00:45.6320813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-22T02:00:45.8323197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-22T02:00:46.0323673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-22T02:00:46.2324907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-22T02:00:46.4319636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.58,T*10
2025-08-22T02:00:46.6322030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.60,T*1B
2025-08-22T02:00:46.8321169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-08-22T02:00:47.0323989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.65,T*1E
2025-08-22T02:00:47.2320223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.67,T*1C
2025-08-22T02:00:47.4327538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.70,T*1A
2025-08-22T02:00:47.6318279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.72,T*18
2025-08-22T02:00:47.8323647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.74,T*1E
2025-08-22T02:00:48.0320736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.76,T*1C
2025-08-22T02:00:48.2321083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.78,T*12
2025-08-22T02:00:48.4322567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.80,T*15
2025-08-22T02:00:48.6324727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.83,T*16
2025-08-22T02:00:48.8325362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.85,T*10
2025-08-22T02:00:49.0327337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.87,T*12
2025-08-22T02:00:49.2322094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.88,T*1D
2025-08-22T02:00:49.4322922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.90,T*14
2025-08-22T02:00:49.6324985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.92,T*16
2025-08-22T02:00:49.8326746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.93,T*17
2025-08-22T02:00:50.0327407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.95,T*11
2025-08-22T02:00:50.2249170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.96,T*12
2025-08-22T02:00:50.4319953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.98,T*1C
2025-08-22T02:00:50.6321282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.99,T*1D
2025-08-22T02:00:50.8320938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.01,T*1D
2025-08-22T02:00:51.0323018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.03,T*1F
2025-08-22T02:00:51.2317608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.06,T*1A
2025-08-22T02:00:51.4319358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.09,T*15
2025-08-22T02:00:51.6321646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.12,T*1F
2025-08-22T02:00:51.8383847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.16,T*1B
2025-08-22T02:00:52.0322508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.21,T*1F
2025-08-22T02:00:52.2324442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.26,T*18
2025-08-22T02:00:52.4325550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.32,T*1D
2025-08-22T02:00:52.6325628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.37,T*18
2025-08-22T02:00:52.8326684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.43,T*1B
2025-08-22T02:00:53.0328079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.49,T*11
2025-08-22T02:00:53.2325398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.54,T*1D
2025-08-22T02:00:53.4325985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.58,T*11
2025-08-22T02:00:53.6319367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.62,T*18
2025-08-22T02:00:53.8320252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.65,T*1F
2025-08-22T02:00:54.0321570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.67,T*1D
2025-08-22T02:00:54.2322233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.67,T*1D
2025-08-22T02:00:54.4323867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.66,T*1C
2025-08-22T02:00:54.6325866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.65,T*1F
2025-08-22T02:00:54.8325823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.62,T*18
2025-08-22T02:00:55.0328034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.58,T*11
2025-08-22T02:00:55.2324594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.54,T*1D
2025-08-22T02:00:55.4325962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.50,T*19
2025-08-22T02:00:55.6327379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.46,T*1E
2025-08-22T02:00:55.8317730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.42,T*1A
2025-08-22T02:00:56.0318735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.39,T*16
2025-08-22T02:00:56.2318244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.38,T*17
2025-08-22T02:00:56.4324548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.37,T*18
2025-08-22T02:00:56.6326830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.38,T*17
2025-08-22T02:00:56.8327170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.41,T*19
2025-08-22T02:00:57.0318080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.45,T*1D
2025-08-22T02:00:57.2325909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.51,T*18
2025-08-22T02:00:57.4321168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.58,T*11
2025-08-22T02:00:57.6321768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.66,T*1C
2025-08-22T02:00:57.8322778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.75,T*1E
2025-08-22T02:00:58.0323176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.83,T*17
2025-08-22T02:00:58.2325298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.92,T*17
2025-08-22T02:00:58.4325278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.00,T*1F
2025-08-22T02:00:58.6327872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.08,T*17
2025-08-22T02:00:58.8318273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.14,T*1A
2025-08-22T02:00:59.0320288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.19,T*17
2025-08-22T02:00:59.2326389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.23,T*1E
2025-08-22T02:00:59.4317244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.26,T*1B
2025-08-22T02:00:59.6320104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.28,T*15
2025-08-22T02:00:59.8318976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.28,T*15
2025-08-22T02:01:00.0319799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.28,T*15
2025-08-22T02:01:00.2320190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.27,T*1A
2025-08-22T02:01:00.4321869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.26,T*1B
2025-08-22T02:01:00.6323960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.24,T*19
2025-08-22T02:01:00.8325565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.21,T*1C
2025-08-22T02:01:01.0325645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.19,T*17
2025-08-22T02:01:01.2320562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.16,T*18
2025-08-22T02:01:01.4322018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.13,T*1D
2025-08-22T02:01:01.6323958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.10,T*1E
2025-08-22T02:01:01.8325797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.08,T*17
2025-08-22T02:01:02.0327850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.05,T*1A
2025-08-22T02:01:02.2318573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.04,T*1B
2025-08-22T02:01:02.4318818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.03,T*1C
2025-08-22T02:01:02.6320513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.03,T*1C
2025-08-22T02:01:02.8321999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.04,T*1B
2025-08-22T02:01:03.0321823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.06,T*19
2025-08-22T02:01:03.2320419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.09,T*16
2025-08-22T02:01:03.4320889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.13,T*1D
2025-08-22T02:01:03.6323279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.18,T*16
2025-08-22T02:01:03.8324469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.25,T*18
2025-08-22T02:01:04.0324126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.32,T*1E
2025-08-22T02:01:04.2325202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.40,T*1B
2025-08-22T02:01:04.4250682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.48,T*13
2025-08-22T02:01:04.6320450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.56,T*1C
2025-08-22T02:01:04.8320677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.65,T*1C
2025-08-22T02:01:05.0322407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.72,T*1A
2025-08-22T02:01:05.2324153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.80,T*17
2025-08-22T02:01:05.4323912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.87,T*10
2025-08-22T02:01:05.6326829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.93,T*15
2025-08-22T02:01:05.8327657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-08-22T02:01:06.0324452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-08-22T02:01:06.2324880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-08-22T02:01:06.4318321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-08-22T02:01:06.6320359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-08-22T02:01:06.8321634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-08-22T02:01:07.0322835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-08-22T02:01:07.2318620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.94,T*12
2025-08-22T02:01:07.4320579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.89,T*1E
2025-08-22T02:01:07.6322616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.83,T*14
2025-08-22T02:01:07.8323477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.78,T*10
2025-08-22T02:01:08.0323646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.73,T*1B
2025-08-22T02:01:08.2324957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.69,T*10
2025-08-22T02:01:08.4324969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.66,T*1F
2025-08-22T02:01:08.6326889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.65,T*1C
2025-08-22T02:01:08.8327095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.65,T*1C
2025-08-22T02:01:09.0406184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.66,T*1F
2025-08-22T02:01:09.2325143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.70,T*18
2025-08-22T02:01:09.4326430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.74,T*1C
2025-08-22T02:01:09.6328392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.80,T*17
2025-08-22T02:01:09.8324915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.87,T*10
2025-08-22T02:01:10.0326452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.94,T*12
2025-08-22T02:01:10.2326776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-08-22T02:01:10.4318723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-08-22T02:01:10.6320413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-08-22T02:01:10.8321839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-08-22T02:01:11.0322235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-08-22T02:01:11.2317211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-08-22T02:01:11.4325310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-08-22T02:01:11.6326971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-08-22T02:01:11.8328304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-08-22T02:01:12.0319519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-08-22T02:01:12.2319959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-08-22T02:01:12.4320356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-08-22T02:01:12.6321901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-08-22T02:01:12.8324399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-08-22T02:01:13.0324461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-08-22T02:01:13.2322373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-08-22T02:01:13.4325640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-08-22T02:01:13.6327346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-08-22T02:01:13.8323149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-08-22T02:01:14.0324357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-08-22T02:01:14.2325232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-08-22T02:01:14.4325575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-08-22T02:01:14.6318889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-08-22T02:01:14.8323790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-08-22T02:01:15.0318004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-08-22T02:01:15.2327221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-08-22T02:01:15.4318241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-08-22T02:01:15.6319323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-08-22T02:01:15.8319923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-08-22T02:01:16.0322080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-08-22T02:01:16.2317756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-08-22T02:01:16.4264882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-08-22T02:01:16.6321115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-08-22T02:01:16.8322129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-08-22T02:01:17.0323010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-08-22T02:01:17.2319563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-08-22T02:01:17.4320139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-08-22T02:01:17.6327790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.01,T*18
2025-08-22T02:01:17.8318829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.05,T*1C
2025-08-22T02:01:18.0319792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.08,T*11
2025-08-22T02:01:18.2321606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.12,T*1A
2025-08-22T02:01:18.4322233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.15,T*1D
2025-08-22T02:01:18.6323713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.19,T*11
2025-08-22T02:01:18.8324767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.22,T*19
2025-08-22T02:01:19.0358233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.25,T*1E
2025-08-22T02:01:19.2323460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.28,T*13
2025-08-22T02:01:19.4323124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.31,T*1B
2025-08-22T02:01:19.6323852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.33,T*19
2025-08-22T02:01:19.8325502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.36,T*1C
2025-08-22T02:01:20.0326563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.39,T*13
2025-08-22T02:01:20.2328100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.42,T*1F
2025-08-22T02:01:20.4323921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.45,T*18
2025-08-22T02:01:20.6325818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.49,T*14
2025-08-22T02:01:20.8326878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.53,T*1F
2025-08-22T02:01:21.0327381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.56,T*1A
2025-08-22T02:01:21.2322482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.60,T*1F
2025-08-22T02:01:21.4324723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.64,T*1B
2025-08-22T02:01:21.6327331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.67,T*18
2025-08-22T02:01:21.8327269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.71,T*1F
2025-08-22T02:01:22.0318953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.73,T*1D
2025-08-22T02:01:22.2319759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.75,T*1B
2025-08-22T02:01:22.4321318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.77,T*19
2025-08-22T02:01:22.6322615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.78,T*16
2025-08-22T02:01:22.8320863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.78,T*16
2025-08-22T02:01:23.0324715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.78,T*16
2025-08-22T02:01:23.2320400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.78,T*16
2025-08-22T02:01:23.4324627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.77,T*19
2025-08-22T02:01:23.6324454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.77,T*19
2025-08-22T02:01:23.8327021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.77,T*19
2025-08-22T02:01:24.0327284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.77,T*19
2025-08-22T02:01:24.2319131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.77,T*19
2025-08-22T02:01:24.4318406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.78,T*16
2025-08-22T02:01:24.6320957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.80,T*11
2025-08-22T02:01:24.8323036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.83,T*12
2025-08-22T02:01:25.0324170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.86,T*17
2025-08-22T02:01:25.2320644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.90,T*10
2025-08-22T02:01:25.4322902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.94,T*14
2025-08-22T02:01:25.6328514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.99,T*19
2025-08-22T02:01:25.8322396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.04,T*1C
2025-08-22T02:01:26.0320144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.08,T*10
2025-08-22T02:01:26.2362651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.13,T*1A
2025-08-22T02:01:26.4322023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.17,T*1E
2025-08-22T02:01:26.6323901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.20,T*1A
2025-08-22T02:01:26.8320835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.24,T*1E
2025-08-22T02:01:27.0321703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.27,T*1D
2025-08-22T02:01:27.2319560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.29,T*13
2025-08-22T02:01:27.4322522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.32,T*19
2025-08-22T02:01:27.6324698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.34,T*1F
2025-08-22T02:01:27.8325423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.37,T*1C
2025-08-22T02:01:28.0325039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.40,T*1C
2025-08-22T02:01:28.2326552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.43,T*1F
2025-08-22T02:01:28.4320896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.47,T*1B
2025-08-22T02:01:28.6322389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.51,T*1C
2025-08-22T02:01:28.8323404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-08-22T02:01:29.0324426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.62,T*1C
2025-08-22T02:01:29.2321281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.68,T*16
2025-08-22T02:01:29.4324249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.73,T*1C
2025-08-22T02:01:29.6323698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.78,T*17
2025-08-22T02:01:29.8325906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.83,T*13
2025-08-22T02:01:30.0324636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.87,T*17
2025-08-22T02:01:30.2317311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.90,T*11
2025-08-22T02:01:30.4319656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-08-22T02:01:30.6320628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-08-22T02:01:30.8321706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-08-22T02:01:31.0323359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-08-22T02:01:31.2322666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.87,T*17
2025-08-22T02:01:31.4323604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.83,T*13
2025-08-22T02:01:31.6324048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.80,T*10
2025-08-22T02:01:31.8325923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.76,T*19
2025-08-22T02:01:32.0327904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.73,T*1C
2025-08-22T02:01:32.2319015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.71,T*1E
2025-08-22T02:01:32.4319761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-08-22T02:01:32.6320762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-08-22T02:01:32.8322060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.70,T*1F
2025-08-22T02:01:33.0323726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.72,T*1D
2025-08-22T02:01:33.2320053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.76,T*19
2025-08-22T02:01:33.4320835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-08-22T02:01:33.6321829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.87,T*17
2025-08-22T02:01:33.8322795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-08-22T02:01:34.0323276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-08-22T02:01:34.2325154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.10,T*1A
2025-08-22T02:01:34.4325261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.18,T*12
2025-08-22T02:01:34.6326772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.27,T*1E
2025-08-22T02:01:34.8326293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.34,T*1C
2025-08-22T02:01:35.0317254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.41,T*1E
2025-08-22T02:01:35.2326248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.48,T*17
2025-08-22T02:01:35.4327277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.53,T*1D
2025-08-22T02:01:35.6319032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.57,T*19
2025-08-22T02:01:35.8320564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.61,T*1C
2025-08-22T02:01:36.0319729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.64,T*19
2025-08-22T02:01:36.2320853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.66,T*1B
2025-08-22T02:01:36.4321290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.68,T*15
2025-08-22T02:01:36.6321853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.69,T*14
2025-08-22T02:01:36.8326609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.71,T*1D
2025-08-22T02:01:37.0316453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.72,T*1E
2025-08-22T02:01:37.2324480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.73,T*1F
2025-08-22T02:01:37.4326410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.75,T*19
2025-08-22T02:01:37.6328314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.77,T*1B
2025-08-22T02:01:37.8318764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.79,T*15
2025-08-22T02:01:38.0319520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.80,T*13
2025-08-22T02:01:38.2321379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.82,T*11
2025-08-22T02:01:38.4323911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.83,T*10
2025-08-22T02:01:38.6321627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.84,T*17
2025-08-22T02:01:38.8319744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.85,T*16
2025-08-22T02:01:39.0327249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.85,T*16
2025-08-22T02:01:39.2325407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.85,T*16
2025-08-22T02:01:39.4325101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.84,T*17
2025-08-22T02:01:39.6327624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.84,T*17
2025-08-22T02:01:39.8318161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.83,T*10
2025-08-22T02:01:40.0325018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.82,T*11
2025-08-22T02:01:40.2326294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.82,T*11
2025-08-22T02:01:40.4325530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.83,T*10
2025-08-22T02:01:40.6318763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.84,T*17
2025-08-22T02:01:40.8319685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.87,T*14
2025-08-22T02:01:41.0320653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.90,T*12
2025-08-22T02:01:41.2318224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.95,T*17
2025-08-22T02:01:41.4319450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.00,T*1A
2025-08-22T02:01:41.6321690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.05,T*1F
2025-08-22T02:01:41.8322326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.11,T*1A
2025-08-22T02:01:42.0323310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.18,T*13
2025-08-22T02:01:42.2323549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.24,T*1C
2025-08-22T02:01:42.4326415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.30,T*19
2025-08-22T02:01:42.6326247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.36,T*1F
2025-08-22T02:01:42.8318649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.42,T*1C
2025-08-22T02:01:43.0319064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.47,T*19
2025-08-22T02:01:43.2325296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.51,T*1E
2025-08-22T02:01:43.4323516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.54,T*1B
2025-08-22T02:01:43.6324832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.56,T*19
2025-08-22T02:01:43.8326503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.58,T*17
2025-08-22T02:01:44.0327197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.59,T*16
2025-08-22T02:01:44.2319590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.59,T*16
2025-08-22T02:01:44.4319733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.59,T*16
2025-08-22T02:01:44.6319701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.59,T*16
2025-08-22T02:01:44.8321509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.59,T*16
2025-08-22T02:01:45.0323328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.58,T*17
2025-08-22T02:01:45.2319376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.58,T*17
2025-08-22T02:01:45.4322056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.57,T*18
2025-08-22T02:01:45.6322071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.57,T*18
2025-08-22T02:01:45.8324060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.58,T*17
2025-08-22T02:01:46.0324361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.59,T*16
2025-08-22T02:01:46.2327051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.60,T*1C
2025-08-22T02:01:46.4318140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.62,T*1E
2025-08-22T02:01:46.6320225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.64,T*18
2025-08-22T02:01:46.8320800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.67,T*1B
2025-08-22T02:01:47.0322294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.70,T*1D
2025-08-22T02:01:47.2318840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.73,T*1E
2025-08-22T02:01:47.4320937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.77,T*1A
2025-08-22T02:01:47.6321456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.80,T*12
2025-08-22T02:01:47.8321929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.83,T*11
2025-08-22T02:01:48.0399225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.87,T*15
2025-08-22T02:01:48.2324536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.90,T*13
2025-08-22T02:01:48.4320571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.94,T*17
2025-08-22T02:01:48.6322220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.97,T*14
2025-08-22T02:01:48.8322248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.01,T*14
2025-08-22T02:01:49.0319388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-08-22T02:01:49.2320998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-08-22T02:01:49.4317468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-08-22T02:01:49.6318231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-08-22T02:01:49.8320187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-08-22T02:01:50.0321906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-08-22T02:01:50.2318951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-08-22T02:01:50.4319693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-08-22T02:01:50.6321467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-08-22T02:01:50.8322442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-08-22T02:01:51.0323502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-08-22T02:01:51.2320188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-08-22T02:01:51.4321193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-08-22T02:01:51.6317912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-08-22T02:01:51.8319932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-08-22T02:01:52.0320504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-08-22T02:01:52.2321096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-08-22T02:01:52.4321904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-08-22T02:01:52.6324041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-08-22T02:01:52.8324872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-08-22T02:01:53.0325759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-08-22T02:01:53.2323383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-08-22T02:01:53.4325169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-08-22T02:01:53.6324125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-08-22T02:01:53.8325601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-08-22T02:01:54.0326496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-08-22T02:01:54.2326804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-08-22T02:01:54.4318753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-08-22T02:01:54.6319531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-08-22T02:01:54.8321515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-08-22T02:01:55.0322752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-08-22T02:01:55.2318034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.68,T*1B
2025-08-22T02:01:55.4320660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.73,T*11
2025-08-22T02:01:55.6322487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.78,T*1A
2025-08-22T02:01:55.8324735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.82,T*1F
2025-08-22T02:01:56.0321350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.86,T*1B
2025-08-22T02:01:56.2317675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.89,T*14
2025-08-22T02:01:56.4326743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.92,T*1E
2025-08-22T02:01:56.6318608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.95,T*19
2025-08-22T02:01:56.8261799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.97,T*1B
2025-08-22T02:01:57.0326760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.00,T*14
2025-08-22T02:01:57.2325844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.03,T*17
2025-08-22T02:01:57.4327701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.05,T*11
2025-08-22T02:01:57.6318679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.07,T*13
2025-08-22T02:01:57.8319913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.10,T*15
2025-08-22T02:01:58.0320084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.12,T*17
2025-08-22T02:01:58.2321595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.14,T*11
2025-08-22T02:01:58.4322811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.16,T*13
2025-08-22T02:01:58.6324346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.18,T*1D
2025-08-22T02:01:58.8326684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.20,T*16
2025-08-22T02:01:59.0326229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.22,T*14
2025-08-22T02:01:59.2324417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.24,T*12
2025-08-22T02:01:59.4325165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.26,T*10
2025-08-22T02:01:59.6327149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.28,T*1E
2025-08-22T02:01:59.8327755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.31,T*16
2025-08-22T02:02:00.0320037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.33,T*14
2025-08-22T02:02:00.2320605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.37,T*10
2025-08-22T02:02:00.4321505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.40,T*10
2025-08-22T02:02:00.6322476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.44,T*14
2025-08-22T02:02:00.8322980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.49,T*19
2025-08-22T02:02:01.0323813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.53,T*12
2025-08-22T02:02:01.2322309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.58,T*19
2025-08-22T02:02:01.4322055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.62,T*10
2025-08-22T02:02:01.6324063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.65,T*17
2025-08-22T02:02:01.8324841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.69,T*1B
2025-08-22T02:02:02.0325597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.71,T*12
2025-08-22T02:02:02.2315929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.72,T*11
2025-08-22T02:02:02.4318973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.73,T*10
2025-08-22T02:02:02.6320031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.73,T*10
2025-08-22T02:02:02.8321860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.72,T*11
2025-08-22T02:02:03.0323285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.70,T*13
2025-08-22T02:02:03.2318519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.68,T*1A
2025-08-22T02:02:03.4319887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.65,T*17
2025-08-22T02:02:03.6322501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.62,T*10
2025-08-22T02:02:03.8318429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.59,T*18
2025-08-22T02:02:04.0318849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.57,T*16
2025-08-22T02:02:04.2322471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.55,T*14
2025-08-22T02:02:04.4321738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.55,T*14
2025-08-22T02:02:04.6319421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.55,T*14
2025-08-22T02:02:04.8320034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.57,T*16
2025-08-22T02:02:05.0320697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.60,T*12
2025-08-22T02:02:05.2318710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.64,T*16
2025-08-22T02:02:05.4319695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.69,T*1B
2025-08-22T02:02:05.6321686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.75,T*16
2025-08-22T02:02:05.8321289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.82,T*1E
2025-08-22T02:02:06.0322711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.90,T*1D
2025-08-22T02:02:06.2325490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.97,T*1A
2025-08-22T02:02:06.4326552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.04,T*1E
2025-08-22T02:02:06.6318530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.11,T*1A
2025-08-22T02:02:06.8320704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.17,T*1C
2025-08-22T02:02:07.0322799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.22,T*1A
2025-08-22T02:02:07.2320396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.25,T*1D
2025-08-22T02:02:07.4321990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.27,T*1F
2025-08-22T02:02:07.6326261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.28,T*10
2025-08-22T02:02:07.8320286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.27,T*1F
2025-08-22T02:02:08.0321472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.26,T*1E
2025-08-22T02:02:08.2325225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.23,T*1B
2025-08-22T02:02:08.4326980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.20,T*18
2025-08-22T02:02:08.6328605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.17,T*1C
2025-08-22T02:02:08.8319150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.14,T*1F
2025-08-22T02:02:09.0320787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.11,T*1A
2025-08-22T02:02:09.2327768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.09,T*13
2025-08-22T02:02:09.4317966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.07,T*1D
2025-08-22T02:02:09.6320338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.06,T*1C
2025-08-22T02:02:09.8319991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.07,T*1D
2025-08-22T02:02:10.0320691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.08,T*12
2025-08-22T02:02:10.2324444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.10,T*1B
2025-08-22T02:02:10.4322302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.12,T*19
2025-08-22T02:02:10.6322784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.15,T*1E
2025-08-22T02:02:10.8324268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.19,T*12
2025-08-22T02:02:11.0325494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.22,T*1A
2025-08-22T02:02:11.2323121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.25,T*1D
2025-08-22T02:02:11.4325297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.28,T*10
2025-08-22T02:02:11.6325139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.31,T*18
2025-08-22T02:02:11.8326638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.33,T*1A
2025-08-22T02:02:12.0318091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.35,T*1C
2025-08-22T02:02:12.2318077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.36,T*1F
2025-08-22T02:02:12.4320033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.38,T*11
2025-08-22T02:02:12.6319561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.39,T*10
2025-08-22T02:02:12.8322604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.41,T*1F
2025-08-22T02:02:13.0325771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.43,T*1D
2025-08-22T02:02:13.2325899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.45,T*1B
2025-08-22T02:02:13.4320620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.48,T*16
2025-08-22T02:02:13.6321588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.51,T*1E
2025-08-22T02:02:13.8321887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.54,T*1B
2025-08-22T02:02:14.0322733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.57,T*18
2025-08-22T02:02:14.2324013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.59,T*16
2025-08-22T02:02:14.4324002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.62,T*1E
2025-08-22T02:02:14.6325541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.63,T*1F
2025-08-22T02:02:14.8326683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.64,T*18
2025-08-22T02:02:15.0318644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.65,T*19
2025-08-22T02:02:15.2326899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.65,T*19
2025-08-22T02:02:15.4327174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.64,T*18
2025-08-22T02:02:15.6325729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.62,T*1E
2025-08-22T02:02:15.8325988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.60,T*1C
2025-08-22T02:02:16.0318146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.58,T*17
2025-08-22T02:02:16.2318656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.56,T*19
2025-08-22T02:02:16.4323095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.54,T*1B
2025-08-22T02:02:16.6325145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.53,T*1C
2025-08-22T02:02:16.8323767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.52,T*1D
2025-08-22T02:02:17.0326395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.51,T*1E
2025-08-22T02:02:17.2324717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.52,T*1D
2025-08-22T02:02:17.4325661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.54,T*1B
2025-08-22T02:02:17.6327689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.57,T*18
2025-08-22T02:02:17.8318006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.61,T*1D
2025-08-22T02:02:18.0319531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.66,T*1A
2025-08-22T02:02:18.2324475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.72,T*1F
2025-08-22T02:02:18.4328282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.78,T*15
2025-08-22T02:02:18.6318823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.84,T*16
2025-08-22T02:02:18.8320312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.91,T*12
2025-08-22T02:02:19.0321387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.97,T*14
2025-08-22T02:02:19.2326204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.03,T*18
2025-08-22T02:02:19.4326688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.08,T*13
2025-08-22T02:02:19.6317840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.13,T*19
2025-08-22T02:02:19.8319828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.16,T*1C
2025-08-22T02:02:20.0326709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.19,T*13
2025-08-22T02:02:20.2327094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.20,T*19
2025-08-22T02:02:20.4319357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.21,T*18
2025-08-22T02:02:20.6323029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.20,T*19
2025-08-22T02:02:20.8323014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.20,T*19
2025-08-22T02:02:21.0318132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.19,T*13
2025-08-22T02:02:21.2325400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.17,T*1D
2025-08-22T02:02:21.4326143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.16,T*1C
2025-08-22T02:02:21.6320393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.15,T*1F
2025-08-22T02:02:21.8321054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.14,T*1E
2025-08-22T02:02:22.0322315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.13,T*19
2025-08-22T02:02:22.2324511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.13,T*19
2025-08-22T02:02:22.4327118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.13,T*19
2025-08-22T02:02:22.6318877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.14,T*1E
2025-08-22T02:02:22.8320032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.16,T*1C
2025-08-22T02:02:23.0321019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.17,T*1D
2025-08-22T02:02:23.2327309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.19,T*13
2025-08-22T02:02:23.4326003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.20,T*19
2025-08-22T02:02:23.6326129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.22,T*1B
2025-08-22T02:02:23.8327708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.24,T*1D
2025-08-22T02:02:24.0319507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.26,T*1F
2025-08-22T02:02:24.2320239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.29,T*10
2025-08-22T02:02:24.4322039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.31,T*19
2025-08-22T02:02:24.6323496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.35,T*1D
2025-08-22T02:02:24.8322707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.38,T*10
2025-08-22T02:02:25.0324947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.42,T*1D
2025-08-22T02:02:25.2322315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.46,T*19
2025-08-22T02:02:25.4323677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.50,T*1E
2025-08-22T02:02:25.6322836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.54,T*1A
2025-08-22T02:02:25.8320620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.58,T*16
2025-08-22T02:02:26.0321921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.61,T*1C
2025-08-22T02:02:26.2322296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.64,T*19
2025-08-22T02:02:26.4323257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.67,T*1A
2025-08-22T02:02:26.6326025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.69,T*14
2025-08-22T02:02:26.8326768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.70,T*1C
2025-08-22T02:02:27.0327224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.71,T*1D
2025-08-22T02:02:27.2325152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.72,T*1E
2025-08-22T02:02:27.4325921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.72,T*1E
2025-08-22T02:02:27.6319905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.72,T*1E
2025-08-22T02:02:27.8321814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.72,T*1E
2025-08-22T02:02:28.0322196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.72,T*1E
2025-08-22T02:02:28.2323785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.72,T*1E
2025-08-22T02:02:28.4324398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.73,T*1F
2025-08-22T02:02:28.6326516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.74,T*18
2025-08-22T02:02:28.8327204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.75,T*19
2025-08-22T02:02:29.0317971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.77,T*1B
2025-08-22T02:02:29.2324687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.78,T*14
2025-08-22T02:02:29.4326857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.80,T*13
2025-08-22T02:02:29.6328242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.81,T*12
2025-08-22T02:02:29.8317924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.82,T*11
2025-08-22T02:02:30.0320115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.82,T*11
2025-08-22T02:02:30.2320130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.83,T*10
2025-08-22T02:02:30.4322239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.83,T*10
2025-08-22T02:02:30.6323508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.83,T*10
2025-08-22T02:02:30.8324660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.83,T*10
2025-08-22T02:02:31.0326207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.83,T*10
2025-08-22T02:02:31.2323767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.84,T*17
2025-08-22T02:02:31.4324892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.85,T*16
2025-08-22T02:02:31.6326101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.86,T*15
2025-08-22T02:02:31.8318715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.88,T*1B
2025-08-22T02:02:32.0319781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.91,T*13
2025-08-22T02:02:32.2322972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.94,T*16
2025-08-22T02:02:32.4323957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.98,T*1A
2025-08-22T02:02:32.6321351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.01,T*19
2025-08-22T02:02:32.8324060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.05,T*1D
2025-08-22T02:02:33.0325182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.08,T*10
2025-08-22T02:02:33.2321411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.12,T*1B
2025-08-22T02:02:33.4322731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.15,T*1C
2025-08-22T02:02:33.6319952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.18,T*11
2025-08-22T02:02:33.8321470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.21,T*1B
2025-08-22T02:02:34.0321987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.24,T*1E
2025-08-22T02:02:34.2322757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.27,T*1D
2025-08-22T02:02:34.4324779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.30,T*1B
2025-08-22T02:02:34.6325824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.32,T*19
2025-08-22T02:02:34.8326494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.34,T*1F
2025-08-22T02:02:35.0317432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.36,T*1D
2025-08-22T02:02:35.2324479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.37,T*1C
2025-08-22T02:02:35.4324740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.38,T*13
2025-08-22T02:02:35.6322561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.39,T*12
2025-08-22T02:02:35.8322664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.39,T*12
2025-08-22T02:02:36.0324834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.39,T*12
2025-08-22T02:02:36.2325970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.39,T*12
2025-08-22T02:02:36.4325795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.38,T*13
2025-08-22T02:02:36.6316901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.37,T*1C
2025-08-22T02:02:36.8320292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.36,T*1D
2025-08-22T02:02:37.0326128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.36,T*1D
2025-08-22T02:02:37.2321726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.35,T*1E
2025-08-22T02:02:37.4322811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.34,T*1F
2025-08-22T02:02:37.6324656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.34,T*1F
2025-08-22T02:02:37.8326576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.34,T*1F
2025-08-22T02:02:38.0327294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.35,T*1E
2025-08-22T02:02:38.2317169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.36,T*1D
2025-08-22T02:02:38.4319144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.37,T*1C
2025-08-22T02:02:38.6319770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.39,T*12
2025-08-22T02:02:38.8321134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.41,T*1D
2025-08-22T02:02:39.0322057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.43,T*1F
2025-08-22T02:02:39.2325100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.45,T*19
2025-08-22T02:02:39.4326370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.47,T*1B
2025-08-22T02:02:39.6321235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.49,T*15
2025-08-22T02:02:39.8322244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.50,T*1D
2025-08-22T02:02:40.0323095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.51,T*1C
2025-08-22T02:02:40.2324705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.51,T*1C
2025-08-22T02:02:40.4323990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.51,T*1C
2025-08-22T02:02:40.6326372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.50,T*1D
2025-08-22T02:02:40.8326632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.49,T*15
2025-08-22T02:02:41.0327688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.48,T*14
2025-08-22T02:02:41.2326094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.48,T*14
2025-08-22T02:02:41.4327641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.47,T*1B
2025-08-22T02:02:41.6317953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.47,T*1B
2025-08-22T02:02:41.8319845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.48,T*14
2025-08-22T02:02:42.0320941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.50,T*1D
2025-08-22T02:02:42.2322015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.52,T*1F
2025-08-22T02:02:42.4322427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.55,T*18
2025-08-22T02:02:42.6324388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.59,T*14
2025-08-22T02:02:42.8325021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.64,T*1A
2025-08-22T02:02:43.0326718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.69,T*17
2025-08-22T02:02:43.2329429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.74,T*1B
2025-08-22T02:02:43.4324448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.78,T*17
2025-08-22T02:02:43.6325721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.83,T*13
2025-08-22T02:02:43.8326920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.87,T*17
2025-08-22T02:02:44.0317929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.90,T*11
2025-08-22T02:02:44.2322078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.92,T*13
2025-08-22T02:02:44.4323272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.93,T*12
2025-08-22T02:02:44.6325320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.93,T*12
2025-08-22T02:02:44.8326345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.92,T*13
2025-08-22T02:02:45.0325640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.91,T*10
2025-08-22T02:02:45.2326099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.88,T*18
2025-08-22T02:02:45.4328297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.85,T*15
2025-08-22T02:02:45.6319513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.82,T*12
2025-08-22T02:02:45.8319123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.79,T*16
2025-08-22T02:02:46.0321663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.75,T*1A
2025-08-22T02:02:46.2322142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.72,T*1D
2025-08-22T02:02:46.4324045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.69,T*17
2025-08-22T02:02:46.6325302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.67,T*19
2025-08-22T02:02:46.8326527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.65,T*1B
2025-08-22T02:02:47.0327429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.63,T*1D
2025-08-22T02:02:47.2324522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.62,T*1C
2025-08-22T02:02:47.4325720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.62,T*1C
2025-08-22T02:02:47.6410833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.62,T*1C
2025-08-22T02:02:47.8316729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.62,T*1C
2025-08-22T02:02:48.0319289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.63,T*1D
2025-08-22T02:02:48.2323658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.65,T*1B
2025-08-22T02:02:48.4321085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.68,T*16
2025-08-22T02:02:48.6322644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.70,T*1F
2025-08-22T02:02:48.8323446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.73,T*1C
2025-08-22T02:02:49.0323968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.77,T*18
2025-08-22T02:02:49.2320662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.80,T*10
2025-08-22T02:02:49.4319521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.83,T*13
2025-08-22T02:02:49.6321093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.86,T*16
2025-08-22T02:02:49.8321691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.89,T*19
2025-08-22T02:02:50.0321568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.91,T*10
2025-08-22T02:02:50.2323756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.93,T*12
2025-08-22T02:02:50.4325493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.95,T*14
2025-08-22T02:02:50.6326857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.96,T*17
2025-08-22T02:02:50.8328013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.97,T*16
2025-08-22T02:02:51.0318727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.97,T*16
2025-08-22T02:02:51.2324580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.96,T*17
2025-08-22T02:02:51.4326215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.95,T*14
2025-08-22T02:02:51.6317861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.93,T*12
2025-08-22T02:02:51.8319823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.91,T*10
2025-08-22T02:02:52.0319343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.88,T*18
2025-08-22T02:02:52.2322025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.86,T*16
2025-08-22T02:02:52.4319700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.83,T*13
2025-08-22T02:02:52.6320781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.81,T*11
2025-08-22T02:02:52.8321415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.78,T*17
2025-08-22T02:02:53.0321480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.76,T*19
2025-08-22T02:02:53.2319841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.75,T*1A
2025-08-22T02:02:53.4323304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.73,T*1C
2025-08-22T02:02:53.6325514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.72,T*1D
2025-08-22T02:02:53.8321584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.72,T*1D
2025-08-22T02:02:54.0323480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.72,T*1D
2025-08-22T02:02:54.2325398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.72,T*1D
2025-08-22T02:02:54.4326843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.72,T*1D
2025-08-22T02:02:54.6328266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.72,T*1D
2025-08-22T02:02:54.8318214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.72,T*1D
2025-08-22T02:02:55.0320639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.72,T*1D
2025-08-22T02:02:55.2327807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.71,T*1E
2025-08-22T02:02:55.4318422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.71,T*1E
2025-08-22T02:02:55.6320224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.71,T*1E
2025-08-22T02:02:55.8322241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.70,T*1F
2025-08-22T02:02:56.0322598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.70,T*1F
2025-08-22T02:02:56.2323010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.70,T*1F
2025-08-22T02:02:56.4323718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.71,T*1E
2025-08-22T02:02:56.6326377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.71,T*1E
2025-08-22T02:02:56.8326990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.72,T*1D
2025-08-22T02:02:57.0318432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.73,T*1C
2025-08-22T02:02:57.2324729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.74,T*1B
2025-08-22T02:02:57.4326813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.74,T*1B
2025-08-22T02:02:57.6328421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.74,T*1B
2025-08-22T02:02:57.8318844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.74,T*1B
2025-08-22T02:02:58.0319953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.74,T*1B
2025-08-22T02:02:58.2321445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.73,T*1C
2025-08-22T02:02:58.4323355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.72,T*1D
2025-08-22T02:02:58.6324011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.70,T*1F
2025-08-22T02:02:58.8325200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.68,T*16
2025-08-22T02:02:59.0326187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.65,T*1B
2025-08-22T02:02:59.2323471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.63,T*1D
2025-08-22T02:02:59.4318991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.60,T*1E
2025-08-22T02:02:59.6320727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.57,T*1A
2025-08-22T02:02:59.8321846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.55,T*18
2025-08-22T02:03:00.0322380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.52,T*1F
2025-08-22T02:03:00.2319336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.49,T*15
2025-08-22T02:03:00.4319309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.47,T*1B
2025-08-22T02:03:00.6321759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.44,T*18
2025-08-22T02:03:00.8321561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.42,T*1E
2025-08-22T02:03:01.0323137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.41,T*1D
2025-08-22T02:03:01.2320983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.40,T*1C
2025-08-22T02:03:01.4321457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.39,T*12
2025-08-22T02:03:01.6326146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.40,T*1C
2025-08-22T02:03:01.8320136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.41,T*1D
2025-08-22T02:03:02.0321798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.42,T*1E
2025-08-22T02:03:02.2325578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.44,T*18
2025-08-22T02:03:02.4351269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.46,T*1A
2025-08-22T02:03:02.6328095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.49,T*15
2025-08-22T02:03:02.8318778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.51,T*1C
2025-08-22T02:03:03.0320616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.53,T*1E
2025-08-22T02:03:03.2319029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.56,T*1B
2025-08-22T02:03:03.4323993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.57,T*1A
2025-08-22T02:03:03.6325986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.58,T*15
2025-08-22T02:03:03.8324825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.59,T*14
2025-08-22T02:03:04.0326554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.58,T*15
2025-08-22T02:03:04.2324817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.57,T*1A
2025-08-22T02:03:04.4327023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.54,T*19
2025-08-22T02:03:04.6327712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.51,T*1C
2025-08-22T02:03:04.8319232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.46,T*1A
2025-08-22T02:03:05.0319645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.40,T*1C
2025-08-22T02:03:05.2326449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.34,T*1F
2025-08-22T02:03:05.4328719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.27,T*1D
2025-08-22T02:03:05.6319076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.20,T*1A
2025-08-22T02:03:05.8320418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.13,T*1A
2025-08-22T02:03:06.0319954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.07,T*1F
2025-08-22T02:03:06.2322001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.00,T*18
2025-08-22T02:03:06.4321547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.95,T*17
2025-08-22T02:03:06.6324367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.90,T*12
2025-08-22T02:03:06.8325740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.87,T*14
2025-08-22T02:03:07.0326134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.84,T*17
2025-08-22T02:03:07.2325139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.83,T*10
2025-08-22T02:03:07.4326206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.83,T*10
2025-08-22T02:03:07.6327659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.84,T*17
2025-08-22T02:03:07.8318507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.85,T*16
2025-08-22T02:03:08.0319362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.87,T*14
2025-08-22T02:03:08.2320864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.90,T*12
2025-08-22T02:03:08.4322466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.93,T*11
2025-08-22T02:03:08.6323160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.95,T*17
2025-08-22T02:03:08.8323989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.98,T*1A
2025-08-22T02:03:09.0325775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.99,T*1B
2025-08-22T02:03:09.2323437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.00,T*18
2025-08-22T02:03:09.4322363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.99,T*1B
2025-08-22T02:03:09.6324545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.98,T*1A
2025-08-22T02:03:09.8320778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.95,T*17
2025-08-22T02:03:10.0321799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.91,T*13
2025-08-22T02:03:10.2323053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.86,T*15
2025-08-22T02:03:10.4323436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.81,T*12
2025-08-22T02:03:10.6324359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.76,T*1A
2025-08-22T02:03:10.8325152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.69,T*14
2025-08-22T02:03:11.0326480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.63,T*1E
2025-08-22T02:03:11.2319060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.57,T*19
2025-08-22T02:03:11.4325268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.51,T*1F
2025-08-22T02:03:11.6327680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.45,T*1A
2025-08-22T02:03:11.8316721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.39,T*11
2025-08-22T02:03:12.0319357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.34,T*1C
2025-08-22T02:03:12.2325409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.29,T*10
2025-08-22T02:03:12.4326347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.24,T*1D
2025-08-22T02:03:12.6320856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.20,T*19
2025-08-22T02:03:12.8318569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.16,T*1C
2025-08-22T02:03:13.0319112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.13,T*19
2025-08-22T02:03:13.2326548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.11,T*1B
2025-08-22T02:03:13.4318260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.09,T*12
2025-08-22T02:03:13.6318894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.08,T*13
2025-08-22T02:03:13.8319243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.08,T*13
2025-08-22T02:03:14.0326160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.08,T*13
2025-08-22T02:03:14.2317822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.08,T*13
2025-08-22T02:03:14.4318133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.09,T*12
2025-08-22T02:03:14.6322816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.10,T*1A
2025-08-22T02:03:14.8321584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.11,T*1B
2025-08-22T02:03:15.0324298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.12,T*18
2025-08-22T02:03:15.2320527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.13,T*19
2025-08-22T02:03:15.4323149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.13,T*19
2025-08-22T02:03:15.6365165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.14,T*1E
2025-08-22T02:03:15.8325528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.14,T*1E
2025-08-22T02:03:16.0325378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.14,T*1E
2025-08-22T02:03:16.2323016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.13,T*19
2025-08-22T02:03:16.4324219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.12,T*18
2025-08-22T02:03:16.6325877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.10,T*1A
2025-08-22T02:03:16.8326892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.08,T*13
2025-08-22T02:03:17.0318760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.04,T*1F
2025-08-22T02:03:17.2322630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.00,T*1B
2025-08-22T02:03:17.4319391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.95,T*16
2025-08-22T02:03:17.6320526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.89,T*1B
2025-08-22T02:03:17.8321847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.83,T*11
2025-08-22T02:03:18.0318934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.76,T*1B
2025-08-22T02:03:18.2326306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.70,T*1D
2025-08-22T02:03:18.4327465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.63,T*1F
2025-08-22T02:03:18.6326955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.57,T*18
2025-08-22T02:03:18.8319429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.50,T*1F
2025-08-22T02:03:19.0318406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.45,T*1B
2025-08-22T02:03:19.2317535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.40,T*1E
2025-08-22T02:03:19.4320207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.36,T*1F
2025-08-22T02:03:19.6320473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.33,T*1A
2025-08-22T02:03:19.8320050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.31,T*18
2025-08-22T02:03:20.0323572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.29,T*11
2025-08-22T02:03:20.2322128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.29,T*11
2025-08-22T02:03:20.4325487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.28,T*10
2025-08-22T02:03:20.6326922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.29,T*11
2025-08-22T02:03:20.8317377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.29,T*11
2025-08-22T02:03:21.0318591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.30,T*19
2025-08-22T02:03:21.2326175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.31,T*18
2025-08-22T02:03:21.4327391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.31,T*18
2025-08-22T02:03:21.6319384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.31,T*18
2025-08-22T02:03:21.8319425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.31,T*18
2025-08-22T02:03:22.0321004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.31,T*18
2025-08-22T02:03:22.2323149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.30,T*19
2025-08-22T02:03:22.4325833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.29,T*11
2025-08-22T02:03:22.6327603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.28,T*10
2025-08-22T02:03:22.8318955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.27,T*1F
2025-08-22T02:03:23.0320091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.25,T*1D
2025-08-22T02:03:23.2327266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.24,T*1C
2025-08-22T02:03:23.4318885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.22,T*1A
2025-08-22T02:03:23.6319937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.21,T*19
2025-08-22T02:03:23.8321220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.19,T*12
2025-08-22T02:03:24.0320984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.17,T*1C
2025-08-22T02:03:24.2323420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.14,T*1F
2025-08-22T02:03:24.4324716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.12,T*19
2025-08-22T02:03:24.6325357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.09,T*13
2025-08-22T02:03:24.8327367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.05,T*1F
2025-08-22T02:03:25.0316533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.01,T*1B
2025-08-22T02:03:25.2325544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.97,T*1A
2025-08-22T02:03:25.4325166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.93,T*1E
2025-08-22T02:03:25.6327190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.88,T*14
2025-08-22T02:03:25.8319289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.84,T*18
2025-08-22T02:03:26.0319553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.80,T*1C
2025-08-22T02:03:26.2321048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.76,T*15
2025-08-22T02:03:26.4322575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.72,T*11
2025-08-22T02:03:26.6324602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.68,T*1A
2025-08-22T02:03:26.8325278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.65,T*17
2025-08-22T02:03:27.0300232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.62,T*10
2025-08-22T02:03:27.2323349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.58,T*19
2025-08-22T02:03:27.4325021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.56,T*17
2025-08-22T02:03:27.6327715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.53,T*12
2025-08-22T02:03:27.8328139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.51,T*10
2025-08-22T02:03:28.0319325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.49,T*19
2025-08-22T02:03:28.2317710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.48,T*18
2025-08-22T02:03:28.4320666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.46,T*16
2025-08-22T02:03:28.6323309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.45,T*15
2025-08-22T02:03:28.8323598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.43,T*13
2025-08-22T02:03:29.0325191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.42,T*12
2025-08-22T02:03:29.2324641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.40,T*10
2025-08-22T02:03:29.4324398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.37,T*10
2025-08-22T02:03:29.6326558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.35,T*12
2025-08-22T02:03:29.8327239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.32,T*15
2025-08-22T02:03:30.0319146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.29,T*1F
2025-08-22T02:03:30.2320521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.25,T*13
2025-08-22T02:03:30.4322847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.22,T*14
2025-08-22T02:03:30.6320691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.19,T*1C
2025-08-22T02:03:30.8321235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.17,T*12
2025-08-22T02:03:31.0325917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.15,T*10
2025-08-22T02:03:31.2321765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.13,T*16
2025-08-22T02:03:31.4323309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.12,T*17
2025-08-22T02:03:31.6324974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.12,T*17
2025-08-22T02:03:31.8326329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.11,T*14
2025-08-22T02:03:32.0323809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.11,T*14
2025-08-22T02:03:32.2323983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.12,T*17
2025-08-22T02:03:32.4326045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.12,T*17
2025-08-22T02:03:32.6328044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.11,T*14
2025-08-22T02:03:32.8318028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.11,T*14
2025-08-22T02:03:33.0319496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.10,T*15
2025-08-22T02:03:33.2326833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.09,T*1D
2025-08-22T02:03:33.4327206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.07,T*13
2025-08-22T02:03:33.6319563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.05,T*11
2025-08-22T02:03:33.8320272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.02,T*16
2025-08-22T02:03:34.0320577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.98,T*14
2025-08-22T02:03:34.2324207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.93,T*1F
2025-08-22T02:03:34.4323364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.88,T*15
2025-08-22T02:03:34.6326602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.83,T*1E
2025-08-22T02:03:34.8326623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.76,T*14
2025-08-22T02:03:35.0317426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.70,T*12
2025-08-22T02:03:35.2326884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-08-22T02:03:35.4319178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-08-22T02:03:35.6320184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-08-22T02:03:35.8319589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-08-22T02:03:36.0322153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-08-22T02:03:36.2323530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-08-22T02:03:36.4323787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-08-22T02:03:36.6325054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-08-22T02:03:36.8326712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-08-22T02:03:37.0327048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-08-22T02:03:37.2323942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-08-22T02:03:37.4325291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-08-22T02:03:37.6322480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-08-22T02:03:37.8323306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-08-22T02:03:38.0325305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-08-22T02:03:38.2326252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-08-22T02:03:38.4327548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-08-22T02:03:38.6318854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-08-22T02:03:38.8318858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-08-22T02:03:39.0321059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-08-22T02:03:39.2321636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-08-22T02:03:39.4322019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-08-22T02:03:39.6324117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-08-22T02:03:39.8370435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-08-22T02:03:40.0326075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-08-22T02:03:40.2327057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-08-22T02:03:40.4317208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-08-22T02:03:40.6321031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-08-22T02:03:40.8321592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-08-22T02:03:41.0322367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.11,T*15
2025-08-22T02:03:41.2321689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.02,T*17
2025-08-22T02:03:41.4322476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.93,T*10
2025-08-22T02:03:41.6323253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.84,T*16
2025-08-22T02:03:41.8324075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.76,T*1B
2025-08-22T02:03:42.0326148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.68,T*14
2025-08-22T02:03:42.2326832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.61,T*1D
2025-08-22T02:03:42.4317951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.56,T*19
2025-08-22T02:03:42.6320302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.51,T*1E
2025-08-22T02:03:42.8320704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.49,T*17
2025-08-22T02:03:43.0322021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.47,T*19
2025-08-22T02:03:43.2320697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.47,T*19
2025-08-22T02:03:43.4321987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.49,T*17
2025-08-22T02:03:43.6324253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.51,T*1E
2025-08-22T02:03:43.8324509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.54,T*1B
2025-08-22T02:03:44.0325139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.58,T*17
2025-08-22T02:03:44.2326896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.62,T*1E
2025-08-22T02:03:44.4326703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.65,T*19
2025-08-22T02:03:44.6318829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.68,T*14
2025-08-22T02:03:44.8317986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.71,T*1C
2025-08-22T02:03:45.0323696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.72,T*1F
2025-08-22T02:03:45.2322738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.72,T*1F
2025-08-22T02:03:45.4321991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.71,T*1C
2025-08-22T02:03:45.6323016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.68,T*14
2025-08-22T02:03:45.8324968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.64,T*18
2025-08-22T02:03:46.0318522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.59,T*16
2025-08-22T02:03:46.2322326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.54,T*1B
2025-08-22T02:03:46.4326702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.47,T*19
2025-08-22T02:03:46.6328178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.40,T*1E
2025-08-22T02:03:46.8322416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.33,T*1A
2025-08-22T02:03:47.0323474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.26,T*1E
2025-08-22T02:03:47.2319751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.19,T*12
2025-08-22T02:03:47.4320160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.13,T*18
2025-08-22T02:03:47.6322215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.08,T*12
2025-08-22T02:03:47.8321530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.03,T*19
2025-08-22T02:03:48.0324301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.00,T*1A
2025-08-22T02:03:48.2325020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.97,T*15
2025-08-22T02:03:48.4326459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.95,T*17
2025-08-22T02:03:48.6323292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.94,T*16
2025-08-22T02:03:48.8321404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.94,T*16
2025-08-22T02:03:49.0322961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.95,T*17
2025-08-22T02:03:49.2319656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.96,T*14
2025-08-22T02:03:49.4323315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.97,T*15
2025-08-22T02:03:49.6318662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.98,T*1A
2025-08-22T02:03:49.8318030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.98,T*1A
2025-08-22T02:03:50.0321062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.98,T*1A
2025-08-22T02:03:50.2322326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.96,T*14
2025-08-22T02:03:50.4318910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.94,T*16
2025-08-22T02:03:50.6325837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.91,T*13
2025-08-22T02:03:50.8328010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.87,T*14
2025-08-22T02:03:51.0317698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.83,T*10
2025-08-22T02:03:51.2325600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.77,T*1B
2025-08-22T02:03:51.4326835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.72,T*1E
2025-08-22T02:03:51.6318421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.66,T*1B
2025-08-22T02:03:51.8319046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.60,T*1D
2025-08-22T02:03:52.0321180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.54,T*1A
2025-08-22T02:03:52.2321203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.49,T*16
2025-08-22T02:03:52.4322778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.44,T*1B
2025-08-22T02:03:52.6325546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.40,T*1F
2025-08-22T02:03:52.8324504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.38,T*10
2025-08-22T02:03:53.0327064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.36,T*1E
2025-08-22T02:03:53.2324410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.35,T*1D
2025-08-22T02:03:53.4325876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.35,T*1D
2025-08-22T02:03:53.6326646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.35,T*1D
2025-08-22T02:03:53.8317212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.36,T*1E
2025-08-22T02:03:54.0319648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.36,T*1E
2025-08-22T02:03:54.2321313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.36,T*1E
2025-08-22T02:03:54.4322124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.36,T*1E
2025-08-22T02:03:54.6323139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.35,T*1D
2025-08-22T02:03:54.8323526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.34,T*1C
2025-08-22T02:03:55.0326116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.32,T*1A
2025-08-22T02:03:55.2322371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.29,T*10
2025-08-22T02:03:55.4324690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.25,T*1C
2025-08-22T02:03:55.6325950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.22,T*1B
2025-08-22T02:03:55.8326590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-08-22T02:03:56.0317872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.13,T*19
2025-08-22T02:03:56.2318988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.08,T*13
2025-08-22T02:03:56.4319775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.03,T*18
2025-08-22T02:03:56.6322078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-08-22T02:03:56.8322795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-08-22T02:03:57.0323763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.90,T*11
2025-08-22T02:03:57.2320391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.86,T*16
2025-08-22T02:03:57.4319590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.83,T*13
2025-08-22T02:03:57.6321921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.80,T*10
2025-08-22T02:03:57.8322057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-08-22T02:03:58.0322932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-08-22T02:03:58.2325069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.72,T*1D
2025-08-22T02:03:58.4326573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.70,T*1F
2025-08-22T02:03:58.6318463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.68,T*16
2025-08-22T02:03:58.8328220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.66,T*18
2025-08-22T02:03:59.0318725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.63,T*1D
2025-08-22T02:03:59.2324938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.61,T*1F
2025-08-22T02:03:59.4322836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.59,T*14
2025-08-22T02:03:59.6323790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-08-22T02:03:59.8325714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.54,T*19
2025-08-22T02:04:00.0326849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.52,T*1F
2025-08-22T02:04:00.2327670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.49,T*15
2025-08-22T02:04:00.4317744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.47,T*1B
2025-08-22T02:04:00.6320812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.44,T*18
2025-08-22T02:04:00.8320843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.42,T*1E
2025-08-22T02:04:01.0321943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.39,T*12
2025-08-22T02:04:01.2320490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.36,T*1D
2025-08-22T02:04:01.4318499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.33,T*18
2025-08-22T02:04:01.6320504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.30,T*1B
2025-08-22T02:04:01.8321229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.27,T*1D
2025-08-22T02:04:02.0322833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.24,T*1E
2025-08-22T02:04:02.2319884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.21,T*1B
2025-08-22T02:04:02.4320339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.18,T*11
2025-08-22T02:04:02.6325296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.14,T*1D
2025-08-22T02:04:02.8327339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.10,T*19
2025-08-22T02:04:03.0328014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.06,T*1E
2025-08-22T02:04:03.2323737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.02,T*1A
2025-08-22T02:04:03.4325965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.98,T*18
2025-08-22T02:04:03.6326666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.94,T*14
2025-08-22T02:04:03.8328359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.89,T*18
2025-08-22T02:04:04.0319330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.86,T*17
2025-08-22T02:04:04.2320087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.83,T*12
2025-08-22T02:04:04.4322280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.80,T*11
2025-08-22T02:04:04.6322863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.77,T*19
2025-08-22T02:04:04.8324607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.75,T*1B
2025-08-22T02:04:05.0325281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.74,T*1A
2025-08-22T02:04:05.2321698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.74,T*1A
2025-08-22T02:04:05.4323501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.73,T*1D
2025-08-22T02:04:05.6324868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.73,T*1D
2025-08-22T02:04:05.8324713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.73,T*1D
2025-08-22T02:04:06.0324581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.72,T*1C
2025-08-22T02:04:06.2326619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.72,T*1C
2025-08-22T02:04:06.4326484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.71,T*1F
2025-08-22T02:04:06.6316967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.70,T*1E
2025-08-22T02:04:06.8319988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.68,T*17
2025-08-22T02:04:07.0320798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.65,T*1A
2025-08-22T02:04:07.2318217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.62,T*1D
2025-08-22T02:04:07.4318542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.58,T*14
2025-08-22T02:04:07.6320446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.53,T*1F
2025-08-22T02:04:07.8320947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.47,T*1A
2025-08-22T02:04:08.0323200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.41,T*1C
2025-08-22T02:04:08.2324394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.35,T*1F
2025-08-22T02:04:08.4324742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.28,T*13
2025-08-22T02:04:08.6326896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.22,T*19
2025-08-22T02:04:08.8327785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.15,T*1D
2025-08-22T02:04:09.0319215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.09,T*10
2025-08-22T02:04:09.2328159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.04,T*1D
2025-08-22T02:04:09.4317349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.99,T*1E
2025-08-22T02:04:09.6327998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-08-22T02:04:09.8318993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-08-22T02:04:10.0320831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-08-22T02:04:10.2321202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-08-22T02:04:10.4327354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-08-22T02:04:10.6318268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-08-22T02:04:10.8323053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-08-22T02:04:11.0324915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-08-22T02:04:11.2324120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-08-22T02:04:11.4321894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-08-22T02:04:11.6323340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-08-22T02:04:11.8324312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-08-22T02:04:12.0325820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-08-22T02:04:12.2326383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-08-22T02:04:12.4323633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-08-22T02:04:12.6325169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-08-22T02:04:12.8325877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-08-22T02:04:13.0327205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-08-22T02:04:13.2316937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-08-22T02:04:13.4317568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-08-22T02:04:13.6319931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-08-22T02:04:13.8283631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-08-22T02:04:14.0322304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-08-22T02:04:14.2319025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-08-22T02:04:14.4323089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-08-22T02:04:14.6324584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-08-22T02:04:14.8318039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-08-22T02:04:15.0319796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-08-22T02:04:15.2320684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-08-22T02:04:15.4325617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-08-22T02:04:15.6327882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-08-22T02:04:15.8326707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-08-22T02:04:16.0327885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-08-22T02:04:16.2317659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-08-22T02:04:16.4319438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-08-22T02:04:16.6319339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-08-22T02:04:16.8321065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-08-22T02:04:17.0322411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-08-22T02:04:17.2323707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-08-22T02:04:17.4327572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-08-22T02:04:17.6327577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-08-22T02:04:17.8319874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-08-22T02:04:18.0320473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.93,T*15
2025-08-22T02:04:18.2321702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.89,T*1E
2025-08-22T02:04:18.4322021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.84,T*13
2025-08-22T02:04:18.6324904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.78,T*10
2025-08-22T02:04:18.8325328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.72,T*1A
2025-08-22T02:04:19.0326351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.66,T*1F
2025-08-22T02:04:19.2326509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.60,T*19
2025-08-22T02:04:19.4327022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.54,T*1E
2025-08-22T02:04:19.6327869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.48,T*13
2025-08-22T02:04:19.8378208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.42,T*19
2025-08-22T02:04:20.0317655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.37,T*1B
2025-08-22T02:04:20.2320950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.32,T*1E
2025-08-22T02:04:20.4320805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.28,T*15
2025-08-22T02:04:20.6326565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.25,T*18
2025-08-22T02:04:20.8325450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.22,T*1F
2025-08-22T02:04:21.0318344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.20,T*1D
2025-08-22T02:04:21.2319857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.18,T*16
2025-08-22T02:04:21.4326649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.17,T*19
2025-08-22T02:04:21.6327546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.16,T*18
2025-08-22T02:04:21.8318811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.16,T*18
2025-08-22T02:04:22.0319291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.15,T*1B
2025-08-22T02:04:22.2319916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.15,T*1B
2025-08-22T02:04:22.4323157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.14,T*1A
2025-08-22T02:04:22.6325353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.12,T*1C
2025-08-22T02:04:22.8325411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.10,T*1E
2025-08-22T02:04:23.0327266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.06,T*19
2025-08-22T02:04:23.2317628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.02,T*1D
2025-08-22T02:04:23.4324291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.98,T*1D
2025-08-22T02:04:23.6325440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.92,T*17
2025-08-22T02:04:23.8328312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.86,T*12
2025-08-22T02:04:24.0318487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.80,T*14
2025-08-22T02:04:24.2319934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.72,T*19
2025-08-22T02:04:24.4321354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.65,T*1F
2025-08-22T02:04:24.6321497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.58,T*11
2025-08-22T02:04:24.8352094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.51,T*18
2025-08-22T02:04:25.0324551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.45,T*1D
2025-08-22T02:04:25.2322789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.39,T*16
2025-08-22T02:04:25.4323472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.35,T*1A
2025-08-22T02:04:25.6325016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.31,T*1E
2025-08-22T02:04:25.8326542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.29,T*17
2025-08-22T02:04:26.0327478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.27,T*19
2025-08-22T02:04:26.2318229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.27,T*19
2025-08-22T02:04:26.4320625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.26,T*18
2025-08-22T02:04:26.6323359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.27,T*19
2025-08-22T02:04:26.8324045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.28,T*16
2025-08-22T02:04:27.0325828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.29,T*17
2025-08-22T02:04:27.2326282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.30,T*1F
2025-08-22T02:04:27.4322670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.31,T*1E
2025-08-22T02:04:27.6320394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.32,T*1D
2025-08-22T02:04:27.8322310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.32,T*1D
2025-08-22T02:04:28.0323394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.33,T*1C
2025-08-22T02:04:28.2323224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.32,T*1D
2025-08-22T02:04:28.4324173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.31,T*1E
2025-08-22T02:04:28.6326545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.30,T*1F
2025-08-22T02:04:28.8319857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.27,T*19
2025-08-22T02:04:29.0318514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.24,T*1A
2025-08-22T02:04:29.2322307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.19,T*14
2025-08-22T02:04:29.4319350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.14,T*19
2025-08-22T02:04:29.6320014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.08,T*14
2025-08-22T02:04:29.8322176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.00,T*1C
2025-08-22T02:04:30.0318123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.92,T*16
2025-08-22T02:04:30.2318312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.84,T*11
2025-08-22T02:04:30.4321024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.75,T*1F
2025-08-22T02:04:30.6322081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.66,T*1D
2025-08-22T02:04:30.8325753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.56,T*1E
2025-08-22T02:04:31.0326538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-22T02:04:31.2327497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-22T02:04:31.4324055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-22T02:04:31.6325450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-22T02:04:31.8326703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-22T02:04:32.0317800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-22T02:04:32.2319461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-22T02:04:32.4320619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-22T02:04:32.6322116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-22T02:04:32.8321588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-22T02:04:33.0324308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-22T02:04:33.2320110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-22T02:04:33.4326360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-22T02:04:33.6328310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-22T02:04:33.8319248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-22T02:04:34.0320664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-22T02:04:34.2321442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-22T02:04:34.4323847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-22T02:04:34.6326981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-22T02:04:34.8317136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-22T02:04:35.0317819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-22T02:04:35.2319991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-22T02:04:35.4322800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-22T02:04:35.6325108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-22T02:04:35.8322561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-22T02:04:36.0322962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-22T02:04:36.2324802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-22T02:04:36.4382524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-22T02:04:36.6326285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-22T02:04:36.8317898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-22T02:04:37.0319070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-22T02:04:37.2319913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-22T02:04:37.4317498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-22T02:04:37.6322488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-22T02:04:37.8324261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-22T02:04:38.0324473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-22T02:04:38.2326884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.42,T*13
2025-08-22T02:04:38.4321072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.40,T*11
2025-08-22T02:04:38.6322155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.37,T*11
2025-08-22T02:04:38.8323221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.36,T*10
2025-08-22T02:04:39.0322878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.34,T*12
2025-08-22T02:04:39.2325883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.33,T*15
2025-08-22T02:04:39.4323052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.32,T*14
2025-08-22T02:04:39.6324109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.32,T*14
2025-08-22T02:04:39.8325165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.31,T*17
2025-08-22T02:04:40.0326068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.31,T*17
2025-08-22T02:04:40.2327074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.31,T*17
2025-08-22T02:04:40.4317660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.31,T*17
2025-08-22T02:04:40.6397707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.31,T*17
2025-08-22T02:04:40.8320526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.30,T*16
2025-08-22T02:04:41.0320812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.30,T*16
2025-08-22T02:04:41.2322748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.30,T*16
2025-08-22T02:04:41.4319431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.29,T*1E
2025-08-22T02:04:41.6321355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.27,T*10
2025-08-22T02:04:41.8320724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.25,T*12
2025-08-22T02:04:42.0322314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.22,T*15
2025-08-22T02:04:42.2324194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.19,T*1D
2025-08-22T02:04:42.4324762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.15,T*11
2025-08-22T02:04:42.6326309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.11,T*15
2025-08-22T02:04:42.8316466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.06,T*13
2025-08-22T02:04:43.0322977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.01,T*14
2025-08-22T02:04:43.2324331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.96,T*1B
2025-08-22T02:04:43.4319919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.91,T*1C
2025-08-22T02:04:43.6318292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.87,T*1B
2025-08-22T02:04:43.8319799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.83,T*1F
2025-08-22T02:04:44.0321257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.80,T*1C
2025-08-22T02:04:44.2320289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.77,T*14
2025-08-22T02:04:44.4325550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.74,T*17
2025-08-22T02:04:44.6327247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.72,T*11
2025-08-22T02:04:44.8328065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.70,T*13
2025-08-22T02:04:45.0318937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.68,T*1A
2025-08-22T02:04:45.2320107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.66,T*14
2025-08-22T02:04:45.4326275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.64,T*16
2025-08-22T02:04:45.6328096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.62,T*10
2025-08-22T02:04:45.8319490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.60,T*12
2025-08-22T02:04:46.0319816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.58,T*19
2025-08-22T02:04:46.2326316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.55,T*14
2025-08-22T02:04:46.4321026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.53,T*12
2025-08-22T02:04:46.6322757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.51,T*10
2025-08-22T02:04:46.8321727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.48,T*18
2025-08-22T02:04:47.0324159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.46,T*16
2025-08-22T02:04:47.2325350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.44,T*14
2025-08-22T02:04:47.4322741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.41,T*11
2025-08-22T02:04:47.6324811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.39,T*1E
2025-08-22T02:04:47.8326309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.37,T*10
2025-08-22T02:04:48.0327119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.34,T*13
2025-08-22T02:04:48.2317992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.31,T*16
2025-08-22T02:04:48.4319533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.28,T*1E
2025-08-22T02:04:48.6319991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.25,T*13
2025-08-22T02:04:48.8322348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.21,T*17
2025-08-22T02:04:49.0322189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.18,T*1D
2025-08-22T02:04:49.2323230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.14,T*11
2025-08-22T02:04:49.4320524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.11,T*14
2025-08-22T02:04:49.6321230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.08,T*1C
2025-08-22T02:04:49.8321239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.06,T*12
2025-08-22T02:04:50.0321868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.04,T*10
2025-08-22T02:04:50.2325339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.03,T*17
2025-08-22T02:04:50.4326036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.02,T*16
2025-08-22T02:04:50.6328050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.01,T*15
2025-08-22T02:04:50.8318792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.00,T*14
2025-08-22T02:04:51.0319533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.99,T*1B
2025-08-22T02:04:51.2321008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.98,T*1A
2025-08-22T02:04:51.4326426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.96,T*14
2025-08-22T02:04:51.6318827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.93,T*11
2025-08-22T02:04:51.8319001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.90,T*12
2025-08-22T02:04:52.0320486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.86,T*15
2025-08-22T02:04:52.2293801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.80,T*13
2025-08-22T02:04:52.4322580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.75,T*19
2025-08-22T02:04:52.6326018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.69,T*14
2025-08-22T02:04:52.8326843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.62,T*1F
2025-08-22T02:04:53.0317525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.56,T*18
2025-08-22T02:04:53.2318804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.50,T*1E
2025-08-22T02:04:53.4327558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.44,T*1B
2025-08-22T02:04:53.6374799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.39,T*11
2025-08-22T02:04:53.8320615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.36,T*1E
2025-08-22T02:04:54.0320277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.33,T*1B
2025-08-22T02:04:54.2321557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.31,T*19
2025-08-22T02:04:54.4322724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.30,T*18
2025-08-22T02:04:54.6324685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.30,T*18
2025-08-22T02:04:54.8325570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.31,T*19
2025-08-22T02:04:55.0326914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.33,T*1B
2025-08-22T02:04:55.2317771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.35,T*1D
2025-08-22T02:04:55.4322849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.36,T*1E
2025-08-22T02:04:55.6325353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.38,T*10
2025-08-22T02:04:55.8325251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.39,T*11
2025-08-22T02:04:56.0327281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.39,T*11
2025-08-22T02:04:56.2318651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.38,T*10
2025-08-22T02:04:56.4319578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.37,T*1F
2025-08-22T02:04:56.6320077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.35,T*1D
2025-08-22T02:04:56.8320525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.32,T*1A
2025-08-22T02:04:57.0323084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.28,T*11
2025-08-22T02:04:57.2323332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.24,T*1D
2025-08-22T02:04:57.4319721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.19,T*13
2025-08-22T02:04:57.6321322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.14,T*1E
2025-08-22T02:04:57.8321824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.08,T*13
2025-08-22T02:04:58.0323382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.03,T*18
2025-08-22T02:04:58.2323726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.98,T*1B
2025-08-22T02:04:58.4325863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.92,T*11
2025-08-22T02:04:58.6326436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.88,T*1A
2025-08-22T02:04:58.8316804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.84,T*16
2025-08-22T02:04:59.0318261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.82,T*10
2025-08-22T02:04:59.2319530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.80,T*12
2025-08-22T02:04:59.4327377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.78,T*15
2025-08-22T02:04:59.6319486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.78,T*15
2025-08-22T02:04:59.8321195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.78,T*15
2025-08-22T02:05:00.0327098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.78,T*15
2025-08-22T02:05:00.2318647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.78,T*15
2025-08-22T02:05:00.4343171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.78,T*15
2025-08-22T02:05:00.6320494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.77,T*1A
2025-08-22T02:05:00.8321517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.77,T*1A
2025-08-22T02:05:01.0319396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.75,T*18
2025-08-22T02:05:01.2323275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.74,T*19
2025-08-22T02:05:01.4320301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.72,T*1F
2025-08-22T02:05:01.6323092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.70,T*1D
2025-08-22T02:05:01.8326473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.67,T*1B
2025-08-22T02:05:02.0327317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.64,T*18
2025-08-22T02:05:02.2324504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.61,T*1D
2025-08-22T02:05:02.4325797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.58,T*17
2025-08-22T02:05:02.6326904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.55,T*1A
2025-08-22T02:05:02.8317279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.51,T*1E
2025-08-22T02:05:03.0319419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.48,T*16
2025-08-22T02:05:03.2320263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.45,T*1B
2025-08-22T02:05:03.4327960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.42,T*1C
2025-08-22T02:05:03.6319085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.39,T*10
2025-08-22T02:05:03.8320309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.37,T*1E
2025-08-22T02:05:04.0320118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.35,T*1C
2025-08-22T02:05:04.2320238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.34,T*1D
2025-08-22T02:05:04.4321961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.33,T*1A
2025-08-22T02:05:04.6323429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.33,T*1A
2025-08-22T02:05:04.8324183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.32,T*1B
2025-08-22T02:05:05.0325172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.32,T*1B
2025-08-22T02:05:05.2317978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.31,T*18
2025-08-22T02:05:05.4325958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.30,T*19
2025-08-22T02:05:05.6327998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.29,T*11
2025-08-22T02:05:05.8318997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.28,T*10
2025-08-22T02:05:06.0319534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.26,T*1E
2025-08-22T02:05:06.2320029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.24,T*1C
2025-08-22T02:05:06.4320830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.22,T*1A
2025-08-22T02:05:06.6321815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.20,T*18
2025-08-22T02:05:06.8321704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.18,T*13
2025-08-22T02:05:07.0324034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.15,T*1E
2025-08-22T02:05:07.2325436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.13,T*18
2025-08-22T02:05:07.4321321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.10,T*1B
2025-08-22T02:05:07.6323713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.07,T*1D
2025-08-22T02:05:07.8324320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.04,T*1E
2025-08-22T02:05:08.0325902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.02,T*18
2025-08-22T02:05:08.2326514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.99,T*19
2025-08-22T02:05:08.4318176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.97,T*17
2025-08-22T02:05:08.6324586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.95,T*15
2025-08-22T02:05:08.8325368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.93,T*13
2025-08-22T02:05:09.0325667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.90,T*10
2025-08-22T02:05:09.2326791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.88,T*19
2025-08-22T02:05:09.4322189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.86,T*17
2025-08-22T02:05:09.6367208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.84,T*15
2025-08-22T02:05:09.8324428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.81,T*10
2025-08-22T02:05:10.0323920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.79,T*17
2025-08-22T02:05:10.2326564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.76,T*18
2025-08-22T02:05:10.4322413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.74,T*1A
2025-08-22T02:05:10.6323946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.71,T*1F
2025-08-22T02:05:10.8323913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.69,T*16
2025-08-22T02:05:11.0325533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.67,T*18
2025-08-22T02:05:11.2327766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.66,T*19
2025-08-22T02:05:11.4323119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.65,T*1A
2025-08-22T02:05:11.6325394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.64,T*1B
2025-08-22T02:05:11.8326025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.63,T*1C
2025-08-22T02:05:12.0326748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.63,T*1C
2025-08-22T02:05:12.2318015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.62,T*1D
2025-08-22T02:05:12.4318657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.62,T*1D
2025-08-22T02:05:12.6320780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.61,T*1E
2025-08-22T02:05:12.8342628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.60,T*1F
2025-08-22T02:05:13.0324463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.58,T*14
2025-08-22T02:05:13.2321131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.57,T*1B
2025-08-22T02:05:13.4321303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.55,T*19
2025-08-22T02:05:13.6324356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.53,T*1F
2025-08-22T02:05:13.8326121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.51,T*1D
2025-08-22T02:05:14.0326274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.48,T*15
2025-08-22T02:05:14.2327917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.46,T*1B
2025-08-22T02:05:14.4318211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.44,T*19
2025-08-22T02:05:14.6320592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.41,T*1C
2025-08-22T02:05:14.8321403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.39,T*13
2025-08-22T02:05:15.0320105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.36,T*1C
2025-08-22T02:05:15.2317124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.34,T*1E
2025-08-22T02:05:15.4321515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.32,T*18
2025-08-22T02:05:15.6323670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.29,T*12
2025-08-22T02:05:15.8323910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.27,T*1C
2025-08-22T02:05:16.0325043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.25,T*1E
2025-08-22T02:05:16.2325775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.23,T*18
2025-08-22T02:05:16.4327916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.20,T*1B
2025-08-22T02:05:16.6319291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.18,T*10
2025-08-22T02:05:16.8320122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.16,T*1E
2025-08-22T02:05:17.0319882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.14,T*1C
2025-08-22T02:05:17.2321810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.12,T*1A
2025-08-22T02:05:17.4319987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.10,T*18
2025-08-22T02:05:17.6321062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.08,T*11
2025-08-22T02:05:17.8322226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.06,T*1F
2025-08-22T02:05:18.0323460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.05,T*1C
2025-08-22T02:05:18.2323442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.02,T*1B
2025-08-22T02:05:18.4326580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.01,T*18
2025-08-22T02:05:18.6327922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.98,T*19
2025-08-22T02:05:18.8318223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.96,T*17
2025-08-22T02:05:19.0319937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.94,T*15
2025-08-22T02:05:19.2321805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.92,T*13
2025-08-22T02:05:19.4320118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.90,T*11
2025-08-22T02:05:19.6320687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.88,T*18
2025-08-22T02:05:19.8320593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.87,T*17
2025-08-22T02:05:20.0323061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.85,T*15
2025-08-22T02:05:20.2323148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.83,T*13
2025-08-22T02:05:20.4325502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.82,T*12
2025-08-22T02:05:20.6326817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.80,T*10
2025-08-22T02:05:20.8327280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.78,T*17
2025-08-22T02:05:21.0318746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.75,T*1A
2025-08-22T02:05:21.2318913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.73,T*1C
2025-08-22T02:05:21.4327822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.70,T*1F
2025-08-22T02:05:21.6317787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.67,T*19
2025-08-22T02:05:21.8320988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.63,T*1D
2025-08-22T02:05:22.0323604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.60,T*1E
2025-08-22T02:05:22.2322046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.57,T*1A
2025-08-22T02:05:22.4324959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.54,T*19
2025-08-22T02:05:22.6326821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.51,T*1C
2025-08-22T02:05:22.8327749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.48,T*14
2025-08-22T02:05:23.0318558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.46,T*1A
2025-08-22T02:05:23.2317845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.44,T*18
2025-08-22T02:05:23.4320773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.43,T*1F
2025-08-22T02:05:23.6323189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.43,T*1F
2025-08-22T02:05:23.8323780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.43,T*1F
2025-08-22T02:05:24.0324335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.43,T*1F
2025-08-22T02:05:24.2325829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.44,T*18
2025-08-22T02:05:24.4327215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.45,T*19
2025-08-22T02:05:24.6318251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.46,T*1A
2025-08-22T02:05:24.8320094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.46,T*1A
2025-08-22T02:05:25.0315035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.47,T*1B
2025-08-22T02:05:25.2320998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.46,T*1A
2025-08-22T02:05:25.4325756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.45,T*19
2025-08-22T02:05:25.6318829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.43,T*1F
2025-08-22T02:05:25.8319578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.40,T*1C
2025-08-22T02:05:26.0321904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.36,T*1D
2025-08-22T02:05:26.2322406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.31,T*1A
2025-08-22T02:05:26.4323620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.26,T*1C
2025-08-22T02:05:26.6326174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.20,T*1A
2025-08-22T02:05:26.8326259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.14,T*1D
2025-08-22T02:05:27.0326538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.08,T*10
2025-08-22T02:05:27.2318870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.01,T*19
2025-08-22T02:05:27.4325552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.95,T*13
2025-08-22T02:05:27.6326690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.90,T*16
2025-08-22T02:05:27.8327812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.85,T*12
2025-08-22T02:05:28.0326338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.81,T*16
2025-08-22T02:05:28.2327763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.77,T*1F
2025-08-22T02:05:28.4321898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.75,T*1D
2025-08-22T02:05:28.6324361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.73,T*1B
2025-08-22T02:05:28.8326220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.73,T*1B
2025-08-22T02:05:29.0319327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.73,T*1B
2025-08-22T02:05:29.2319970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.75,T*1D
2025-08-22T02:05:29.4327784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.77,T*1F
2025-08-22T02:05:29.6323841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.80,T*17
2025-08-22T02:05:29.8331539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.84,T*13
2025-08-22T02:05:30.0325283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.87,T*10
2025-08-22T02:05:30.2328009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.91,T*17
2025-08-22T02:05:30.4319176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.94,T*12
2025-08-22T02:05:30.6326758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.97,T*11
2025-08-22T02:05:30.8326174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.99,T*1F
2025-08-22T02:05:31.0327723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.00,T*18
2025-08-22T02:05:31.2319197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.00,T*18
2025-08-22T02:05:31.4321058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.99,T*1F
2025-08-22T02:05:31.6324379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.96,T*10
2025-08-22T02:05:31.8325670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.93,T*15
2025-08-22T02:05:32.0318136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.88,T*1F
2025-08-22T02:05:32.2321206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.81,T*16
2025-08-22T02:05:32.4323441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.74,T*1C
2025-08-22T02:05:32.6325958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.66,T*1F
2025-08-22T02:05:32.8379618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.58,T*12
2025-08-22T02:05:33.0328137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.49,T*12
2025-08-22T02:05:33.2317910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.41,T*1A
2025-08-22T02:05:33.4323971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.32,T*1E
2025-08-22T02:05:33.6326864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.24,T*19
2025-08-22T02:05:33.8321123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.17,T*19
2025-08-22T02:05:34.0322407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.10,T*1E
2025-08-22T02:05:34.2323351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.04,T*1B
2025-08-22T02:05:34.4324845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.99,T*1E
2025-08-22T02:05:34.6324884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.95,T*12
2025-08-22T02:05:34.8326790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.93,T*14
2025-08-22T02:05:35.0325921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.91,T*16
2025-08-22T02:05:35.2326340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.91,T*16
2025-08-22T02:05:35.4326484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.91,T*16
2025-08-22T02:05:35.6326882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.92,T*15
2025-08-22T02:05:35.8326079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.93,T*14
2025-08-22T02:05:36.0327442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.94,T*13
2025-08-22T02:05:36.2318574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.95,T*12
2025-08-22T02:05:36.4319403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.97,T*10
2025-08-22T02:05:36.6321715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.97,T*10
2025-08-22T02:05:36.8323122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.98,T*1F
2025-08-22T02:05:37.0326040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.97,T*10
2025-08-22T02:05:37.2326883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.97,T*10
2025-08-22T02:05:37.4324005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.95,T*12
2025-08-22T02:05:37.6325536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.94,T*13
2025-08-22T02:05:37.8326217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.92,T*15
2025-08-22T02:05:38.0327551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.90,T*17
2025-08-22T02:05:38.2318847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.87,T*11
2025-08-22T02:05:38.4319561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.85,T*13
2025-08-22T02:05:38.6321394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.82,T*14
2025-08-22T02:05:38.8322451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.80,T*16
2025-08-22T02:05:39.0323364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.78,T*11
2025-08-22T02:05:39.2325540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.76,T*1F
2025-08-22T02:05:39.4320072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.74,T*1D
2025-08-22T02:05:39.6321315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.73,T*1A
2025-08-22T02:05:39.8317987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.71,T*18
2025-08-22T02:05:40.0319722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.70,T*19
2025-08-22T02:05:40.2323238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.69,T*11
2025-08-22T02:05:40.4324008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.67,T*1F
2025-08-22T02:05:40.6325930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.66,T*1E
2025-08-22T02:05:40.8326666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.64,T*1C
2025-08-22T02:05:41.0327578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.61,T*19
2025-08-22T02:05:41.2318196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.59,T*12
2025-08-22T02:05:41.4324324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.55,T*1E
2025-08-22T02:05:41.6326563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.51,T*1A
2025-08-22T02:05:41.8328089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.47,T*1D
2025-08-22T02:05:42.0318329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.42,T*18
2025-08-22T02:05:42.2320193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.36,T*1B
2025-08-22T02:05:42.4320136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.31,T*1C
2025-08-22T02:05:42.6322586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.25,T*19
2025-08-22T02:05:42.8322954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.20,T*1C
2025-08-22T02:05:43.0324658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.15,T*1A
2025-08-22T02:05:43.2324609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.11,T*1E
2025-08-22T02:05:43.4320231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.07,T*19
2025-08-22T02:05:43.6324094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.03,T*1D
2025-08-22T02:05:43.8323702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.00,T*1E
2025-08-22T02:05:44.0325502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.98,T*1C
2025-08-22T02:05:44.2325990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.96,T*12
2025-08-22T02:05:44.4317402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.94,T*10
2025-08-22T02:05:44.6320082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.91,T*15
2025-08-22T02:05:44.8321019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.89,T*1C
2025-08-22T02:05:45.0321769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.87,T*12
2025-08-22T02:05:45.2322135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.84,T*11
2025-08-22T02:05:45.4319503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.81,T*14
2025-08-22T02:05:45.6322066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.78,T*12
2025-08-22T02:05:45.8321895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.76,T*1C
2025-08-22T02:05:46.0323721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.73,T*19
2025-08-22T02:05:46.2323790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.71,T*1B
2025-08-22T02:05:46.4325766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.69,T*12
2025-08-22T02:05:46.6327498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.68,T*13
2025-08-22T02:05:46.8318479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.67,T*1C
2025-08-22T02:05:47.0319253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.66,T*1D
2025-08-22T02:05:47.2321470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.65,T*1E
2025-08-22T02:05:47.4317716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.65,T*1E
2025-08-22T02:05:47.6319482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.64,T*1F
2025-08-22T02:05:47.8381474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.64,T*1F
2025-08-22T02:05:48.0322337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.65,T*1E
2025-08-22T02:05:48.2322074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.65,T*1E
2025-08-22T02:05:48.4323210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.66,T*1D
2025-08-22T02:05:48.6325432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.67,T*1C
2025-08-22T02:05:48.8325491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.68,T*13
2025-08-22T02:05:49.0326745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.69,T*12
2025-08-22T02:05:49.2318940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.69,T*12
2025-08-22T02:05:49.4324767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.68,T*13
2025-08-22T02:05:49.6327006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.67,T*1C
2025-08-22T02:05:49.8318277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.64,T*1F
2025-08-22T02:05:50.0318165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.61,T*1A
2025-08-22T02:05:50.2320464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.56,T*1E
2025-08-22T02:05:50.4321198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.50,T*18
2025-08-22T02:05:50.6322394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.43,T*1A
2025-08-22T02:05:50.8319471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.37,T*19
2025-08-22T02:05:51.0319393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.29,T*16
2025-08-22T02:05:51.2325326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.22,T*1D
2025-08-22T02:05:51.4320903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.15,T*19
2025-08-22T02:05:51.6322284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.09,T*14
2025-08-22T02:05:51.8323284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.04,T*19
2025-08-22T02:05:52.0324280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.99,T*1C
2025-08-22T02:05:52.2324668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.95,T*10
2025-08-22T02:05:52.4326642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.92,T*17
2025-08-22T02:05:52.6327999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.90,T*15
2025-08-22T02:05:52.8318291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.89,T*1D
2025-08-22T02:05:53.0320409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.88,T*1C
2025-08-22T02:05:53.2321834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.88,T*1C
2025-08-22T02:05:53.4318888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.88,T*1C
2025-08-22T02:05:53.6319115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.88,T*1C
2025-08-22T02:05:53.8319370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.88,T*1C
2025-08-22T02:05:54.0321122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.87,T*13
2025-08-22T02:05:54.2318607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.86,T*12
2025-08-22T02:05:54.4319489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.84,T*10
2025-08-22T02:05:54.6321325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.82,T*16
2025-08-22T02:05:54.8321792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.80,T*14
2025-08-22T02:05:55.0323273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.77,T*1C
2025-08-22T02:05:55.2324871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.74,T*1F
2025-08-22T02:05:55.4322306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.70,T*1B
2025-08-22T02:05:55.6323292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.68,T*12
2025-08-22T02:05:55.8322914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.66,T*1C
2025-08-22T02:05:56.0325093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.64,T*1E
2025-08-22T02:05:56.2325468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.63,T*19
2025-08-22T02:05:56.4318715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.63,T*19
2025-08-22T02:05:56.6377555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.63,T*19
2025-08-22T02:05:56.8321542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.64,T*1E
2025-08-22T02:05:57.0322155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.65,T*1F
2025-08-22T02:05:57.2323733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.65,T*1F
2025-08-22T02:05:57.4321050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.65,T*1F
2025-08-22T02:05:57.6323590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.64,T*1E
2025-08-22T02:05:57.8324357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.63,T*19
2025-08-22T02:05:58.0325140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.61,T*1B
2025-08-22T02:05:58.2323600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.59,T*10
2025-08-22T02:05:58.4325543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.56,T*1F
2025-08-22T02:05:58.6326017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.52,T*1B
2025-08-22T02:05:58.8327024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-08-22T02:05:59.0318556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-08-22T02:05:59.2321907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-08-22T02:05:59.4318985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-08-22T02:05:59.6321088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.30,T*1F
2025-08-22T02:05:59.8321732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-08-22T02:06:00.0320618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.23,T*1D
2025-08-22T02:06:00.2321938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-08-22T02:06:00.4323375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-08-22T02:06:00.6326492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.15,T*18
2025-08-22T02:06:00.8328090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-08-22T02:06:01.0318481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-08-22T02:06:01.2319558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-08-22T02:06:01.4326610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-08-22T02:06:01.6318165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-08-22T02:06:01.8319643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-08-22T02:06:02.0324837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-08-22T02:06:02.2326004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-08-22T02:06:02.4322688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-08-22T02:06:02.6324195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.97,T*18
2025-08-22T02:06:02.8325598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-08-22T02:06:03.0323269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.90,T*1F
2025-08-22T02:06:03.2323298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.87,T*19
2025-08-22T02:06:03.4321155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-08-22T02:06:03.6321155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-08-22T02:06:03.8322392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-08-22T02:06:04.0324012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-08-22T02:06:04.2324237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-08-22T02:06:04.4318108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-08-22T02:06:04.6323673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.70,T*11
2025-08-22T02:06:04.8324210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.70,T*11
2025-08-22T02:06:05.0321970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-08-22T02:06:05.2318985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-08-22T02:06:05.4326450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-08-22T02:06:05.6318406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-08-22T02:06:05.8319544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-08-22T02:06:06.0321436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.81,T*1F
2025-08-22T02:06:06.2321294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-08-22T02:06:06.4321569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.84,T*1A
2025-08-22T02:06:06.6318913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-08-22T02:06:06.8320988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-08-22T02:06:07.0321708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.84,T*1A
2025-08-22T02:06:07.2317980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.82,T*1C
2025-08-22T02:06:07.4325523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-08-22T02:06:07.6327359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-08-22T02:06:07.8318325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-08-22T02:06:08.0319329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.69,T*19
2025-08-22T02:06:08.2319553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.65,T*15
2025-08-22T02:06:08.4321355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.60,T*10
2025-08-22T02:06:08.6322182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.55,T*16
2025-08-22T02:06:08.8391877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.50,T*13
2025-08-22T02:06:09.0324470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.44,T*16
2025-08-22T02:06:09.2325192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.39,T*1C
2025-08-22T02:06:09.4323728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.33,T*16
2025-08-22T02:06:09.6325711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.28,T*1C
2025-08-22T02:06:09.8325294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.23,T*17
2025-08-22T02:06:10.0318975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.18,T*1F
2025-08-22T02:06:10.2318723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.13,T*14
2025-08-22T02:06:10.4326472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.09,T*1F
2025-08-22T02:06:10.6317387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.05,T*13
2025-08-22T02:06:10.8319811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.02,T*14
2025-08-22T02:06:11.0326649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.00,T*16
2025-08-22T02:06:11.2326548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.98,T*16
2025-08-22T02:06:11.4327877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.97,T*19
2025-08-22T02:06:11.6318575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.97,T*19
2025-08-22T02:06:11.8320082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.99,T*17
2025-08-22T02:06:12.0320900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.01,T*17
2025-08-22T02:06:12.2322859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.05,T*13
2025-08-22T02:06:12.4323135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.09,T*1F
2025-08-22T02:06:12.6322845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.14,T*13
2025-08-22T02:06:12.8325273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.19,T*1E
2025-08-22T02:06:13.0326925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.24,T*10
2025-08-22T02:06:13.2326071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.28,T*1C
2025-08-22T02:06:13.4322888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.31,T*14
2025-08-22T02:06:13.6324102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.33,T*16
2025-08-22T02:06:13.8325304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.34,T*11
2025-08-22T02:06:14.0327088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.33,T*16
2025-08-22T02:06:14.2318256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.31,T*14
2025-08-22T02:06:14.4318964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.28,T*1C
2025-08-22T02:06:14.6321672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.24,T*10
2025-08-22T02:06:14.8321472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.19,T*1E
2025-08-22T02:06:15.0322734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.13,T*14
2025-08-22T02:06:15.2323252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.06,T*10
2025-08-22T02:06:15.4319719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.99,T*17
2025-08-22T02:06:15.6321659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.93,T*1D
2025-08-22T02:06:15.8323744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.87,T*18
2025-08-22T02:06:16.0324351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.82,T*1D
2025-08-22T02:06:16.2324869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.78,T*18
2025-08-22T02:06:16.4326304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.75,T*15
2025-08-22T02:06:16.6325669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.72,T*12
2025-08-22T02:06:16.8318300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.71,T*11
2025-08-22T02:06:17.0319353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.71,T*11
2025-08-22T02:06:17.2320447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.71,T*11
2025-08-22T02:06:17.4318740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.72,T*12
2025-08-22T02:06:17.6319126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.72,T*12
2025-08-22T02:06:17.8374115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.73,T*13
2025-08-22T02:06:18.0321929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.73,T*13
2025-08-22T02:06:18.2323220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.73,T*13
2025-08-22T02:06:18.4324537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.72,T*12
2025-08-22T02:06:18.6326507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.69,T*18
2025-08-22T02:06:18.8326790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.66,T*17
2025-08-22T02:06:19.0323709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.62,T*13
2025-08-22T02:06:19.2324487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.57,T*15
2025-08-22T02:06:19.4321718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.52,T*10
2025-08-22T02:06:19.6325514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.46,T*15
2025-08-22T02:06:19.8326125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.40,T*13
2025-08-22T02:06:20.0327829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.35,T*11
2025-08-22T02:06:20.2319161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.30,T*14
2025-08-22T02:06:20.4319999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.27,T*12
2025-08-22T02:06:20.6323522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.24,T*11
2025-08-22T02:06:20.8325329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.23,T*16
2025-08-22T02:06:21.0317911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.23,T*16
2025-08-22T02:06:21.2320416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.24,T*11
2025-08-22T02:06:21.4326472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.27,T*12
2025-08-22T02:06:21.6318798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.31,T*15
2025-08-22T02:06:21.8318200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.35,T*11
2025-08-22T02:06:22.0320528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.40,T*13
2025-08-22T02:06:22.2323276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.44,T*17
2025-08-22T02:06:22.4323680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.49,T*1A
2025-08-22T02:06:22.6324577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.53,T*11
2025-08-22T02:06:22.8326888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.55,T*17
2025-08-22T02:06:23.0319049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.57,T*15
2025-08-22T02:06:23.2319867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.57,T*15
2025-08-22T02:06:23.4326535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.56,T*14
2025-08-22T02:06:23.6328217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.53,T*11
2025-08-22T02:06:23.8317034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.50,T*12
2025-08-22T02:06:24.0320064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.46,T*15
2025-08-22T02:06:24.2321397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.41,T*12
2025-08-22T02:06:24.4321743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.36,T*12
2025-08-22T02:06:24.6323334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.30,T*14
2025-08-22T02:06:24.8324178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.25,T*10
2025-08-22T02:06:25.0324983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.20,T*15
2025-08-22T02:06:25.2326059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.15,T*13
2025-08-22T02:06:25.4323287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.10,T*16
2025-08-22T02:06:25.6324216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.06,T*11
2025-08-22T02:06:25.8324629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.01,T*16
2025-08-22T02:06:26.0319548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.98,T*19
2025-08-22T02:06:26.2319726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.94,T*15
2025-08-22T02:06:26.4321152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.91,T*10
2025-08-22T02:06:26.6322526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.89,T*19
2025-08-22T02:06:26.8321878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.87,T*17
2025-08-22T02:06:27.0326455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.85,T*15
2025-08-22T02:06:27.2320704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.84,T*14
2025-08-22T02:06:27.4318745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.84,T*14
2025-08-22T02:06:27.6320076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.84,T*14
2025-08-22T02:06:27.8387073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.84,T*14
2025-08-22T02:06:28.0320335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.84,T*14
2025-08-22T02:06:28.2323918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.84,T*14
2025-08-22T02:06:28.4322720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.84,T*14
2025-08-22T02:06:28.6326153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.82,T*12
2025-08-22T02:06:28.8321814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.80,T*10
2025-08-22T02:06:29.0323855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.78,T*17
2025-08-22T02:06:29.2327100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.75,T*1A
2025-08-22T02:06:29.4325490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.71,T*1E
2025-08-22T02:06:29.6326413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.67,T*19
2025-08-22T02:06:29.8327459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.63,T*1D
2025-08-22T02:06:30.0336493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.59,T*14
2025-08-22T02:06:30.2319518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.55,T*18
2025-08-22T02:06:30.4320389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.52,T*1F
2025-08-22T02:06:30.6328790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.50,T*1D
2025-08-22T02:06:30.8318232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.48,T*14
2025-08-22T02:06:31.0319825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.47,T*1B
2025-08-22T02:06:31.2320760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.47,T*1B
2025-08-22T02:06:31.4325164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.47,T*1B
2025-08-22T02:06:31.6319091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.48,T*14
2025-08-22T02:06:31.8319297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.48,T*14
2025-08-22T02:06:32.0325729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.49,T*15
2025-08-22T02:06:32.2317207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.50,T*1D
2025-08-22T02:06:32.4319775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.50,T*1D
2025-08-22T02:06:32.6319075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.51,T*1C
2025-08-22T02:06:32.8320849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.50,T*1D
2025-08-22T02:06:33.0322120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.50,T*1D
2025-08-22T02:06:33.2322977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.49,T*15
2025-08-22T02:06:33.4319095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.47,T*1B
2025-08-22T02:06:33.6320781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.45,T*19
2025-08-22T02:06:33.8322717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.43,T*1F
2025-08-22T02:06:34.0323918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.39,T*12
2025-08-22T02:06:34.2324998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.36,T*1D
2025-08-22T02:06:34.4325553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.32,T*19
2025-08-22T02:06:34.6318157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.27,T*1D
2025-08-22T02:06:34.8319384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.22,T*18
2025-08-22T02:06:35.0321324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.18,T*11
2025-08-22T02:06:35.2318797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.13,T*1A
2025-08-22T02:06:35.4325139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.09,T*11
2025-08-22T02:06:35.6327018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.04,T*1C
2025-08-22T02:06:35.8317919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.00,T*18
2025-08-22T02:06:36.0319728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.97,T*17
2025-08-22T02:06:36.2320380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.94,T*14
2025-08-22T02:06:36.4326474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.92,T*12
2025-08-22T02:06:36.6319082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.90,T*10
2025-08-22T02:06:36.8319451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.89,T*18
2025-08-22T02:06:37.0320455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.89,T*18
2025-08-22T02:06:37.2321673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.90,T*10
2025-08-22T02:06:37.4319516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.91,T*11
2025-08-22T02:06:37.6320440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.93,T*13
2025-08-22T02:06:37.8321309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.94,T*14
2025-08-22T02:06:38.0321763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.96,T*16
2025-08-22T02:06:38.2322923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.97,T*17
2025-08-22T02:06:38.4325122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.98,T*18
2025-08-22T02:06:38.6327924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.99,T*19
2025-08-22T02:06:38.8318487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.98,T*18
2025-08-22T02:06:39.0319483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.97,T*17
2025-08-22T02:06:39.2326507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.96,T*16
2025-08-22T02:06:39.4323685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.93,T*13
2025-08-22T02:06:39.6324922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.90,T*10
2025-08-22T02:06:39.8324986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.87,T*16
2025-08-22T02:06:40.0320895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.83,T*12
2025-08-22T02:06:40.2321799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.79,T*17
2025-08-22T02:06:40.4324612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.74,T*1A
2025-08-22T02:06:40.6327038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.70,T*1E
2025-08-22T02:06:40.8317086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.67,T*18
2025-08-22T02:06:41.0319316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.63,T*1C
2025-08-22T02:06:41.2320091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.60,T*1F
2025-08-22T02:06:41.4327774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.58,T*14
2025-08-22T02:06:41.6318608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.55,T*19
2025-08-22T02:06:41.8318674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.53,T*1F
2025-08-22T02:06:42.0321544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.51,T*1D
2025-08-22T02:06:42.2321631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.49,T*14
2025-08-22T02:06:42.4325489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.47,T*1A
2025-08-22T02:06:42.6325976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.45,T*18
2025-08-22T02:06:42.8326910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.42,T*1F
2025-08-22T02:06:43.0319122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.40,T*1D
2025-08-22T02:06:43.2319264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.37,T*1D
2025-08-22T02:06:43.4327142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.34,T*1E
2025-08-22T02:06:43.6319222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.31,T*1B
2025-08-22T02:06:43.8317831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-08-22T02:06:44.0319393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-08-22T02:06:44.2323065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.23,T*18
2025-08-22T02:06:44.4324034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-08-22T02:06:44.6325529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-08-22T02:06:44.8326225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.20,T*1B
2025-08-22T02:06:45.0327477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-08-22T02:06:45.2318039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-08-22T02:06:45.4325196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.24,T*1F
2025-08-22T02:06:45.6325395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-08-22T02:06:45.8327208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-08-22T02:06:46.0318291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-08-22T02:06:46.2319773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.30,T*1A
2025-08-22T02:06:46.4321501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.30,T*1A
2025-08-22T02:06:46.6322578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.30,T*1A
2025-08-22T02:06:46.8318505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-08-22T02:06:47.0319490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-08-22T02:06:47.2322039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.24,T*1F
2025-08-22T02:06:47.4321568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-08-22T02:06:47.6323076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.17,T*1F
2025-08-22T02:06:47.8323355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.13,T*1B
2025-08-22T02:06:48.0326866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.08,T*11
2025-08-22T02:06:48.2317665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.04,T*1D
2025-08-22T02:06:48.4318146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.99,T*1A
2025-08-22T02:06:48.6320127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.95,T*16
2025-08-22T02:06:48.8318307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.92,T*11
2025-08-22T02:06:49.0318717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.89,T*1B
2025-08-22T02:06:49.2320564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.86,T*14
2025-08-22T02:06:49.4327114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.84,T*16
2025-08-22T02:06:49.6318665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.83,T*11
2025-08-22T02:06:49.8325429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.83,T*11
2025-08-22T02:06:50.0327345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.83,T*11
2025-08-22T02:06:50.2318426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.83,T*11
2025-08-22T02:06:50.4318568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.83,T*11
2025-08-22T02:06:50.6320069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.83,T*11
2025-08-22T02:06:50.8320688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.83,T*11
2025-08-22T02:06:51.0322635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.83,T*11
2025-08-22T02:06:51.2318014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.82,T*10
2025-08-22T02:06:51.4327588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.80,T*12
2025-08-22T02:06:51.6319313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.78,T*15
2025-08-22T02:06:51.8319380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.75,T*18
2025-08-22T02:06:52.0320178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.72,T*1F
2025-08-22T02:06:52.2321050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.69,T*15
2025-08-22T02:06:52.4320765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.65,T*19
2025-08-22T02:06:52.6322792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.62,T*1E
2025-08-22T02:06:52.8324984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.59,T*16
2025-08-22T02:06:53.0323412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.56,T*19
2025-08-22T02:06:53.2327561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.55,T*1A
2025-08-22T02:06:53.4324273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-08-22T02:06:53.6326695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.53,T*1C
2025-08-22T02:06:53.8327449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.53,T*1C
2025-08-22T02:06:54.0322555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.53,T*1C
2025-08-22T02:06:54.2320385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-08-22T02:06:54.4326152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-08-22T02:06:54.6324878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.55,T*1A
2025-08-22T02:06:54.8325859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.55,T*1A
2025-08-22T02:06:55.0327197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.55,T*1A
2025-08-22T02:06:55.2317636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.55,T*1A
2025-08-22T02:06:55.4320469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.55,T*1A
2025-08-22T02:06:55.6321846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.53,T*1C
2025-08-22T02:06:55.8322460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-08-22T02:06:56.0323042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-08-22T02:06:56.2325849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-08-22T02:06:56.4319638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-08-22T02:06:56.6320455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.41,T*1F
2025-08-22T02:06:56.8321051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-08-22T02:06:57.0323437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.34,T*1D
2025-08-22T02:06:57.2393124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-08-22T02:06:57.4320854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-08-22T02:06:57.6322186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-08-22T02:06:57.8323178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-22T02:06:58.0324069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-22T02:06:58.2324845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-22T02:06:58.4318157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-08-22T02:06:58.6320246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-08-22T02:06:58.8319224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-08-22T02:06:59.0322552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-08-22T02:06:59.2323533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-08-22T02:06:59.4323326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-08-22T02:06:59.6324381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-08-22T02:06:59.8326604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-08-22T02:07:00.0323045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-08-22T02:07:00.2324733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.24,T*1C
2025-08-22T02:07:00.4325718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.20,T*18
2025-08-22T02:07:00.6326557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-08-22T02:07:00.8328017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-22T02:07:01.0318675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-22T02:07:01.2320225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-08-22T02:07:01.4327826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-08-22T02:07:01.6319895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-08-22T02:07:01.8320430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-08-22T02:07:02.0323241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-08-22T02:07:02.2323924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-08-22T02:07:02.4326161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-08-22T02:07:02.6327271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-08-22T02:07:02.8322902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-08-22T02:07:03.0324279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-08-22T02:07:03.2324651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-08-22T02:07:03.4321649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-08-22T02:07:03.6324025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-08-22T02:07:03.8324549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-08-22T02:07:04.0326003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-08-22T02:07:04.2327202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-08-22T02:07:04.4319158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-08-22T02:07:04.6321305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-08-22T02:07:04.8322324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-08-22T02:07:05.0324090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-08-22T02:07:05.2327703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.82,T*11
2025-08-22T02:07:05.4318738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-08-22T02:07:05.6319096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-08-22T02:07:05.8320026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-08-22T02:07:06.0321820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-08-22T02:07:06.2323000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-22T02:07:06.4322962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-22T02:07:06.6326274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-22T02:07:06.8326472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-22T02:07:07.0327625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-22T02:07:07.2320145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-22T02:07:07.4325319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-22T02:07:07.6318154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-22T02:07:07.8319108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-22T02:07:08.0320568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-22T02:07:08.2323390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-22T02:07:08.4321192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-22T02:07:08.6323460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-22T02:07:08.8323822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-22T02:07:09.0327303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-22T02:07:09.2325987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-22T02:07:09.4318465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-22T02:07:09.6319402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-22T02:07:09.8320199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-22T02:07:10.0322149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-22T02:07:10.2322062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-22T02:07:10.4323355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-22T02:07:10.6325192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-22T02:07:10.8326356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-22T02:07:11.0327951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-22T02:07:11.2319172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-22T02:07:11.4324886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-22T02:07:11.6317706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-22T02:07:11.8319266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-22T02:07:12.0321157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-22T02:07:12.2321857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-22T02:07:12.4323129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-22T02:07:12.6324873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-08-22T02:07:12.8325484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-08-22T02:07:13.0327451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-22T02:07:13.2318501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-22T02:07:13.4323738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-22T02:07:13.6327446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-22T02:07:13.8317981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-22T02:07:14.0319761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-22T02:07:14.2320891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-22T02:07:14.4320915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-22T02:07:14.6323684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-22T02:07:14.8318745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-22T02:07:15.0320516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-22T02:07:15.2320587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-22T02:07:15.4318188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-22T02:07:15.6319282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-22T02:07:15.8320675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-22T02:07:16.0322673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-22T02:07:16.2322500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-22T02:07:16.4318346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-22T02:07:16.6320167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-22T02:07:16.8321141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-22T02:07:17.0321857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-22T02:07:17.2324785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-22T02:07:17.4321238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-22T02:07:17.6321331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-22T02:07:17.8306095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-22T02:07:18.0324168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-22T02:07:18.2324749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-22T02:07:18.4326831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-22T02:07:18.6391401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-22T02:07:18.8319547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-22T02:07:19.0320552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-22T02:07:19.2321516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-22T02:07:19.4318790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-22T02:07:19.6320161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-22T02:07:19.8320748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-22T02:07:20.0322203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-22T02:07:20.2322494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-22T02:07:20.4320752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-22T02:07:20.6321733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-22T02:07:20.8321459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-22T02:07:21.0323220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-22T02:07:21.2318403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-22T02:07:21.4323948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-22T02:07:21.6325013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-22T02:07:21.8321394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-22T02:07:22.0320952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-22T02:07:22.2322242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-22T02:07:22.4324606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-22T02:07:22.6326149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-22T02:07:22.8325383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-22T02:07:23.0318059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-22T02:07:23.2319004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-22T02:07:23.4344893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-22T02:07:23.6327045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-22T02:07:23.8318183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-22T02:07:24.0320337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-22T02:07:24.2320922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-22T02:07:24.4321839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-22T02:07:24.6324016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-22T02:07:24.8324848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-22T02:07:25.0321853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-22T02:07:25.2322189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-22T02:07:25.4319244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-22T02:07:25.6321778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-22T02:07:25.8322742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-22T02:07:26.0323621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-22T02:07:26.2323865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-22T02:07:26.4327039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-22T02:07:26.6319465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-22T02:07:26.8319743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-22T02:07:27.0320446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-22T02:07:27.2322342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-22T02:07:27.4319036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-22T02:07:27.6319890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-22T02:07:27.8319406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-22T02:07:28.0321481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-22T02:07:28.2320708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-22T02:07:28.4322577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-22T02:07:28.6325782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-22T02:07:28.8326770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-22T02:07:29.0317380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-22T02:07:29.2319294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-22T02:07:29.4327044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-22T02:07:29.6327502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-22T02:07:29.8321903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-22T02:07:30.0322766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-22T02:07:30.2324269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-22T02:07:30.4324364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-22T02:07:30.6325880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-22T02:07:30.8325462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-22T02:07:31.0318938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-22T02:07:31.2324984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-22T02:07:31.4322711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-22T02:07:31.6323376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-22T02:07:31.8324576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-22T02:07:32.0324420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-22T02:07:32.2326635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-22T02:07:32.4328347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-22T02:07:32.6318206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-22T02:07:32.8319125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-22T02:07:33.0320944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-22T02:07:33.2321836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-22T02:07:33.4327694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-22T02:07:33.6322546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-22T02:07:33.8325286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-22T02:07:34.0328260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-22T02:07:34.2317871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-22T02:07:34.4319587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-22T02:07:34.6321522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-22T02:07:34.8323055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-22T02:07:35.0319254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-22T02:07:35.2323323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-22T02:07:35.4319651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-22T02:07:35.6320912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-22T02:07:35.8321079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-22T02:07:36.0323142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-22T02:07:36.2321108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-22T02:07:36.4320837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-22T02:07:36.6323996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-22T02:07:36.8323471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-22T02:07:37.0325581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-22T02:07:37.2325997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-22T02:07:37.4321574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-22T02:07:37.6322782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-22T02:07:37.8318975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-22T02:07:38.0325526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-22T02:07:38.2327511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-22T02:07:38.4318981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-22T02:07:38.6318226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-22T02:07:38.8320375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-22T02:07:39.0324582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-22T02:07:39.2324707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-22T02:07:39.4324553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-22T02:07:39.6326038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-22T02:07:39.8327482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-22T02:07:40.0319018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-22T02:07:40.2319945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-22T02:07:40.4322089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-22T02:07:40.6321847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-22T02:07:40.8323233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-22T02:07:41.0324141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-22T02:07:41.2326385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-22T02:07:41.4321664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-22T02:07:41.6324311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-22T02:07:41.8325122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-22T02:07:42.0326676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-22T02:07:42.2317003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-22T02:07:42.4319552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-22T02:07:42.6320682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-22T02:07:42.8321960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-22T02:07:43.0351923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-22T02:07:43.2322857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-22T02:07:43.4324184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-22T02:07:43.6324381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-22T02:07:43.8321560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-22T02:07:44.0323980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-22T02:07:44.2325229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-22T02:07:44.4326085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-22T02:07:44.6327867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-22T02:07:44.8317515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-22T02:07:45.0325557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-22T02:07:45.2325207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-22T02:07:45.4322780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-22T02:07:45.6322809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-22T02:07:45.8325934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-22T02:07:46.0327564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-22T02:07:46.2320286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-22T02:07:46.4321710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-22T02:07:46.6323800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-22T02:07:46.8323918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-22T02:07:47.0319647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-22T02:07:47.2322111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-22T02:07:47.4318864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-22T02:07:47.6320632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-22T02:07:47.8320398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-22T02:07:48.0321633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-22T02:07:48.2323718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-22T02:07:48.4324082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-22T02:07:48.6326369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-22T02:07:48.8319674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-08-22T02:07:49.0319862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-08-22T02:07:49.2323616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-22T02:07:49.4321259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-08-22T02:07:49.6321683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-08-22T02:07:49.8328053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-08-22T02:07:50.0324902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-08-22T02:07:50.2322102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-08-22T02:07:50.4324408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-08-22T02:07:50.6327122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-08-22T02:07:50.8318404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-08-22T02:07:51.0319764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-08-22T02:07:51.2320732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-08-22T02:07:51.4319249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-08-22T02:07:51.6319879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-08-22T02:07:51.8320562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-08-22T02:07:52.0322145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-08-22T02:07:52.2323345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-08-22T02:07:52.4323570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-08-22T02:07:52.6323960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-08-22T02:07:52.8324543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-08-22T02:07:53.0325741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-08-22T02:07:53.2324745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-08-22T02:07:53.4315900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-08-22T02:07:53.6317565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-08-22T02:07:53.8317324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-08-22T02:07:54.0319472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-08-22T02:07:54.2321769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-08-22T02:07:54.4320955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-08-22T02:07:54.6322753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-08-22T02:07:54.8324620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-08-22T02:07:55.0326127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-22T02:07:55.2327788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-22T02:07:55.4324123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-22T02:07:55.6326882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-22T02:07:55.8319174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-22T02:07:56.0321911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-22T02:07:56.2359152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-22T02:07:56.4324507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-22T02:07:56.6324763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-22T02:07:56.8326772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-22T02:07:57.0318143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-22T02:07:57.2319237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-22T02:07:57.4327756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-22T02:07:57.6318439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-22T02:07:57.8320121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-22T02:07:58.0321296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-22T02:07:58.2326582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-22T02:07:58.4326990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-22T02:07:58.6341016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-22T02:07:58.8320253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-22T02:07:59.0323427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-22T02:07:59.2325057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-22T02:07:59.4320401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-22T02:07:59.6322534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-22T02:07:59.8327499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-22T02:08:00.0327765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-22T02:08:00.2319698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-08-22T02:08:00.4320680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-08-22T02:08:00.6323993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-08-22T02:08:00.8323768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-22T02:08:01.0325562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-08-22T02:08:01.2327055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-22T02:08:01.4324424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-22T02:08:01.6325158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-22T02:08:01.8326292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-22T02:08:02.0326977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-22T02:08:02.2318549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-22T02:08:02.4321305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-22T02:08:02.6325961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-22T02:08:02.8326907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-22T02:08:03.0318606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-08-22T02:08:03.2320182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-08-22T02:08:03.4328020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-22T02:08:03.6317624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-08-22T02:08:03.8319874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-22T02:08:04.0319552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-08-22T02:08:04.2321068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-22T02:08:04.4323947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-22T02:08:04.6323614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-22T02:08:04.8324658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-22T02:08:05.0326820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-22T02:08:05.2327367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-22T02:08:05.4324399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-22T02:08:05.6319616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-08-22T02:08:05.8318934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-22T02:08:06.0322272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-22T02:08:06.2323392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-22T02:08:06.4322932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-08-22T02:08:06.6325687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-08-22T02:08:06.8325782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-08-22T02:08:07.0325789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-08-22T02:08:07.2320916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-08-22T02:08:07.4326527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-22T02:08:07.6327893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-22T02:08:07.8318247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-08-22T02:08:08.0319387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-08-22T02:08:08.2321467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-08-22T02:08:08.4322198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-08-22T02:08:08.6325588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-08-22T02:08:08.8326510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-22T02:08:09.0327781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-08-22T02:08:09.2317803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-08-22T02:08:09.4324776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-22T02:08:09.6327448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-08-22T02:08:09.8327476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-08-22T02:08:10.0318173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-08-22T02:08:10.2321145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-08-22T02:08:10.4319693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-08-22T02:08:10.6322871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-08-22T02:08:10.8324103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-08-22T02:08:11.0325110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-08-22T02:08:11.2325544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-08-22T02:08:11.4321786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-08-22T02:08:11.6323637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-08-22T02:08:11.8324258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-08-22T02:08:12.0323808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-08-22T02:08:12.2326908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-08-22T02:08:12.4326934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-08-22T02:08:12.6326502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-08-22T02:08:12.8320875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-08-22T02:08:13.0321683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-08-22T02:08:13.2323080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-08-22T02:08:13.4319852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-08-22T02:08:13.6321157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-08-22T02:08:13.8321667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-08-22T02:08:14.0321719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-08-22T02:08:14.2322326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-08-22T02:08:14.4325327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-08-22T02:08:14.6324519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-08-22T02:08:14.8327680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-08-22T02:08:15.0320761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-08-22T02:08:15.2319670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-08-22T02:08:15.4318892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-08-22T02:08:15.6326929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-08-22T02:08:15.8327743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-08-22T02:08:16.0318725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-08-22T02:08:16.2319111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-08-22T02:08:16.4320947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-08-22T02:08:16.6322930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-08-22T02:08:16.8323386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-08-22T02:08:17.0324248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-08-22T02:08:17.2319463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-08-22T02:08:17.4327035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-08-22T02:08:17.6319142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-08-22T02:08:17.8320690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-08-22T02:08:18.0321755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-08-22T02:08:18.2321742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-08-22T02:08:18.4323008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-08-22T02:08:18.6325355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-08-22T02:08:18.8321654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-08-22T02:08:19.0318524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-08-22T02:08:19.2326230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-08-22T02:08:19.4324973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-08-22T02:08:19.6325777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-08-22T02:08:19.8327656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-08-22T02:08:20.0327629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-08-22T02:08:20.2321702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-08-22T02:08:20.4321986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-08-22T02:08:20.6372328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-08-22T02:08:20.8322894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-08-22T02:08:21.0325037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-08-22T02:08:21.2325923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-08-22T02:08:21.4324163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-08-22T02:08:21.6326201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-08-22T02:08:21.8326552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-08-22T02:08:22.0319328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-08-22T02:08:22.2319315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-08-22T02:08:22.4320576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-08-22T02:08:22.6322549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-08-22T02:08:22.8320629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-08-22T02:08:23.0320854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-08-22T02:08:23.2321706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-08-22T02:08:23.4317552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-08-22T02:08:23.6319348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-08-22T02:08:23.8320174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-08-22T02:08:24.0321084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-08-22T02:08:24.2323114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-08-22T02:08:24.4323666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-08-22T02:08:24.6325200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-08-22T02:08:24.8326491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-08-22T02:08:25.0326640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-08-22T02:08:25.2317674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-08-22T02:08:25.4324764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-08-22T02:08:25.6327952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-08-22T02:08:25.8318112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-08-22T02:08:26.0319187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-08-22T02:08:26.2321014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-08-22T02:08:26.4322115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-08-22T02:08:26.6320813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-08-22T02:08:26.8321875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-08-22T02:08:27.0319194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-08-22T02:08:27.2320681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-08-22T02:08:27.4319255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-08-22T02:08:27.6320073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-08-22T02:08:27.8320751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-08-22T02:08:28.0323764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-08-22T02:08:28.2321709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-08-22T02:08:28.4321965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-08-22T02:08:28.6323851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-08-22T02:08:28.8323815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-08-22T02:08:29.0325550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-08-22T02:08:29.2326593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-08-22T02:08:29.4322318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-08-22T02:08:29.6324459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-08-22T02:08:29.8324353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-08-22T02:08:30.0327597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-08-22T02:08:30.2327663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-08-22T02:08:30.4318206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-08-22T02:08:30.6320279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-08-22T02:08:30.8322507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-08-22T02:08:31.0322860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-08-22T02:08:31.2325825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-08-22T02:08:31.4322711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-08-22T02:08:31.6324004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-08-22T02:08:31.8325146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-08-22T02:08:32.0326076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-08-22T02:08:32.2327735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-08-22T02:08:32.4318843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-08-22T02:08:32.6318523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-08-22T02:08:32.8323152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-08-22T02:08:33.0324096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-08-22T02:08:33.2325322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-08-22T02:08:33.4322006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-08-22T02:08:33.6323194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-08-22T02:08:33.8324627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-08-22T02:08:34.0326174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-08-22T02:08:34.2323119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-08-22T02:08:34.4326367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-08-22T02:08:34.6318111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-08-22T02:08:34.8319009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-08-22T02:08:35.0321387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-08-22T02:08:35.2324161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-08-22T02:08:35.4322231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-08-22T02:08:35.6322852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-08-22T02:08:35.8323656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-08-22T02:08:36.0325053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-08-22T02:08:36.2325618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-08-22T02:08:36.4326877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-08-22T02:08:36.6428042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-08-22T02:08:36.8318690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-08-22T02:08:37.0321277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-08-22T02:08:37.2321667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-08-22T02:08:37.4323297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-08-22T02:08:37.6324812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-08-22T02:08:37.8326126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-08-22T02:08:38.0325517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-08-22T02:08:38.2425664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-08-22T02:08:38.4320269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-08-22T02:08:38.6321001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-08-22T02:08:38.8322366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-08-22T02:08:39.0323180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-08-22T02:08:39.2323532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-08-22T02:08:39.4322896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-08-22T02:08:39.6324495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-08-22T02:08:39.8326002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-08-22T02:08:40.0326769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-08-22T02:08:40.2327222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-08-22T02:08:40.4418519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-08-22T02:08:40.6320778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-08-22T02:08:40.8320650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-08-22T02:08:41.0322804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-08-22T02:08:41.2323531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-08-22T02:08:41.4320499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-08-22T02:08:41.6322409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-08-22T02:08:41.8321019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-08-22T02:08:42.0324424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-08-22T02:08:42.2324653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-08-22T02:08:42.4326804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-08-22T02:08:42.6326243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-08-22T02:08:42.8416601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-08-22T02:08:43.0320421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-08-22T02:08:43.2321022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-08-22T02:08:43.4327165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-08-22T02:08:43.6418414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-08-22T02:08:43.8419153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-08-22T02:08:44.0321239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-08-22T02:08:44.2322078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-08-22T02:08:44.4323492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-08-22T02:08:44.6323718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-08-22T02:08:44.8322860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-08-22T02:08:45.0323418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-08-22T02:08:45.2326849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-08-22T02:08:45.4324469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-08-22T02:08:45.6326486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-08-22T02:08:45.8320436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-08-22T02:08:46.0319929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-08-22T02:08:46.2322281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-08-22T02:08:46.4322592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-08-22T02:08:46.6324036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-08-22T02:08:46.8325747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-08-22T02:08:47.0326303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-08-22T02:08:47.2427356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-08-22T02:08:47.4324160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-08-22T02:08:47.6326243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-08-22T02:08:47.8325515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-08-22T02:08:48.0326571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-08-22T02:08:48.2320645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-08-22T02:08:48.4427751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-08-22T02:08:48.6325665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-08-22T02:08:48.8327266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-08-22T02:08:49.0427874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-08-22T02:08:49.2419127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-08-22T02:08:49.4324851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-08-22T02:08:49.6327374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-08-22T02:08:49.8426195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-08-22T02:08:50.0418474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-08-22T02:08:50.2420661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-08-22T02:08:50.4321521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-08-22T02:08:50.6323594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-08-22T02:08:50.8324390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-08-22T02:08:51.0325389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-08-22T02:08:51.2325602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-08-22T02:08:51.4323845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-08-22T02:08:51.6325748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-08-22T02:08:51.8326662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-08-22T02:08:52.0327684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-08-22T02:08:52.2418341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-08-22T02:08:52.4419772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-08-22T02:08:52.6324012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-08-22T02:08:52.8325369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-08-22T02:08:53.0326989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-08-22T02:08:53.2427803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-08-22T02:08:53.4324106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-08-22T02:08:53.6419146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-08-22T02:08:53.8418348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-08-22T02:08:54.0419249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-08-22T02:08:54.2321804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-08-22T02:08:54.4323401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-08-22T02:08:54.6325439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-08-22T02:08:54.8326010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-08-22T02:08:55.0327546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-08-22T02:08:55.2418377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-08-22T02:08:55.4324949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-08-22T02:08:55.6325544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-08-22T02:08:55.8326834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-08-22T02:08:56.0431549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-08-22T02:08:56.2421829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-08-22T02:08:56.4322745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-08-22T02:08:56.6324363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-08-22T02:08:56.8325409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-08-22T02:08:57.0325678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-08-22T02:08:57.2328211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-08-22T02:08:57.4323274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-08-22T02:08:57.6323194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-08-22T02:08:57.8325429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-08-22T02:08:58.0326640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-08-22T02:08:58.2326942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-08-22T02:08:58.4327590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-08-22T02:08:58.6418999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-08-22T02:08:58.8419723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-08-22T02:08:59.0420916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-08-22T02:08:59.2323065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-08-22T02:08:59.4417362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-08-22T02:08:59.6419742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-08-22T02:08:59.8421397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-08-22T02:09:00.0322922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-08-22T02:09:00.2323706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-08-22T02:09:00.4323937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-08-22T02:09:00.6421680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-08-22T02:09:00.8322510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-08-22T02:09:01.0323807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-08-22T02:09:01.2324342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-08-22T02:09:01.4420981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-08-22T02:09:01.6322742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-08-22T02:09:01.8323568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-08-22T02:09:02.0325794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-08-22T02:09:02.2421996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-08-22T02:09:02.4325901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-08-22T02:09:02.6328213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-08-22T02:09:02.8417799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-08-22T02:09:03.0419703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-08-22T02:09:03.2324547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-08-22T02:09:03.4323033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-08-22T02:09:03.6326332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-08-22T02:09:03.8326685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-08-22T02:09:04.0327896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-08-22T02:09:04.2417699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-08-22T02:09:04.4420080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-08-22T02:09:04.6420438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-08-22T02:09:04.8420061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-08-22T02:09:05.0324304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-08-22T02:09:05.2324819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-08-22T02:09:05.4421610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-08-22T02:09:05.6420491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-08-22T02:09:05.8410595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-08-22T02:09:06.0325899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-08-22T02:09:06.2326602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-08-22T02:09:06.4427879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-08-22T02:09:06.6418998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-08-22T02:09:06.8420520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-08-22T02:09:07.0421315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-08-22T02:09:07.2422864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-08-22T02:09:07.4419752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-08-22T02:09:07.6421760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-08-22T02:09:07.8422808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-08-22T02:09:08.0323700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-08-22T02:09:08.2323888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-08-22T02:09:08.4325273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-08-22T02:09:08.6327230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-08-22T02:09:08.8427300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-08-22T02:09:09.0418766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-08-22T02:09:09.2420445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-08-22T02:09:09.4327335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-08-22T02:09:09.6418878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-08-22T02:09:09.8419745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-08-22T02:09:10.0420727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-08-22T02:09:10.2420611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-08-22T02:09:10.4423433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-08-22T02:09:10.6425083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-08-22T02:09:10.8324439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-08-22T02:09:11.0327515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-08-22T02:09:11.2427917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-08-22T02:09:11.4324199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-08-22T02:09:11.6325492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-08-22T02:09:11.8327793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-08-22T02:09:12.0418702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-08-22T02:09:12.2419941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-08-22T02:09:12.4403675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-08-22T02:09:12.6422401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-08-22T02:09:12.8423894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-08-22T02:09:13.0325429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-08-22T02:09:13.2325932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-08-22T02:09:13.4421633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-08-22T02:09:13.6423119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-08-22T02:09:13.8419457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-08-22T02:09:14.0419971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-08-22T02:09:14.2424383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-08-22T02:09:14.4420157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-08-22T02:09:14.6422989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-08-22T02:09:14.8419899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-08-22T02:09:15.0421668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-08-22T02:09:15.2422888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-08-22T02:09:15.4421557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-08-22T02:09:15.6423881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-08-22T02:09:15.8325088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-08-22T02:09:16.0326914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-08-22T02:09:16.2328424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-08-22T02:09:16.4418965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-08-22T02:09:16.6419874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-08-22T02:09:16.8327211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-08-22T02:09:17.0427341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-08-22T02:09:17.2456665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-08-22T02:09:17.4325374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-08-22T02:09:17.6327583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-08-22T02:09:17.8418500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-08-22T02:09:18.0419461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-08-22T02:09:18.2420082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-08-22T02:09:18.4419220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-08-22T02:09:18.6421744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.56,T*1B
2025-08-22T02:09:18.8421877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.56,T*1B
2025-08-22T02:09:19.0423544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.57,T*1A
2025-08-22T02:09:19.2326167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-08-22T02:09:19.4424838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-08-22T02:09:19.6361113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-08-22T02:09:19.8420881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-08-22T02:09:20.0421729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-08-22T02:09:20.2422076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-08-22T02:09:20.4422248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-08-22T02:09:20.6424927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-08-22T02:09:20.8443653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-08-22T02:09:21.0328022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-08-22T02:09:21.2418126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-08-22T02:09:21.4424647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-08-22T02:09:21.6425038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-08-22T02:09:21.8426880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-08-22T02:09:22.0327893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-08-22T02:09:22.2417601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-08-22T02:09:22.4419816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-08-22T02:09:22.6421177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-08-22T02:09:22.8422094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-08-22T02:09:23.0423853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-08-22T02:09:23.2424454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-08-22T02:09:23.4420238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-08-22T02:09:23.6423227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-08-22T02:09:23.8425377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-08-22T02:09:24.0425109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-08-22T02:09:24.2327405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-08-22T02:09:24.4424919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-08-22T02:09:24.6419111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-08-22T02:09:24.8420536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-08-22T02:09:25.0421174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-08-22T02:09:25.2423322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-08-22T02:09:25.4418896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-08-22T02:09:25.6420200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-08-22T02:09:25.8420388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-08-22T02:09:26.0421628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-08-22T02:09:26.2422310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-08-22T02:09:26.4424141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-08-22T02:09:26.6424345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-08-22T02:09:26.8327340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-08-22T02:09:27.0418157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-08-22T02:09:27.2420214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-08-22T02:09:27.4327788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-08-22T02:09:27.6425530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-08-22T02:09:27.8418354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-08-22T02:09:28.0418760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-08-22T02:09:28.2422517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-08-22T02:09:28.4422549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-08-22T02:09:28.6422024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-08-22T02:09:28.8425599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-08-22T02:09:29.0426906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-08-22T02:09:29.2419817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-08-22T02:09:29.4420746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-08-22T02:09:29.6417111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-08-22T02:09:29.8424989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-08-22T02:09:30.0424268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-08-22T02:09:30.2418195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-08-22T02:09:30.4419013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-08-22T02:09:30.6421204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-08-22T02:09:30.8421874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-08-22T02:09:31.0448146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-08-22T02:09:31.2495716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-08-22T02:09:31.4420426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-08-22T02:09:31.6427760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-08-22T02:09:31.8419153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-08-22T02:09:32.0420579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-08-22T02:09:32.2421630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-08-22T02:09:32.4422768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-08-22T02:09:32.6424245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-08-22T02:09:32.8425166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-08-22T02:09:33.0426259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-08-22T02:09:33.2427326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-08-22T02:09:33.4423901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-08-22T02:09:33.6425024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-08-22T02:09:33.8426231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-08-22T02:09:34.0427617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-08-22T02:09:34.2418423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-08-22T02:09:34.4418802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-08-22T02:09:34.6420674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-08-22T02:09:34.8421588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-08-22T02:09:35.0422860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-08-22T02:09:35.2423635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-08-22T02:09:35.4422480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-08-22T02:09:35.6422448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-08-22T02:09:35.8424040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-08-22T02:09:36.0425778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-08-22T02:09:36.2426120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-08-22T02:09:36.4428276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-08-22T02:09:36.6419559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-08-22T02:09:36.8419667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-08-22T02:09:37.0420596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-08-22T02:09:37.2421601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-08-22T02:09:37.4417668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-08-22T02:09:37.6420756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-08-22T02:09:37.8421692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-08-22T02:09:38.0421537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-08-22T02:09:38.2423281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-08-22T02:09:38.4419047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-08-22T02:09:38.6421309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-08-22T02:09:38.8422195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-08-22T02:09:39.0423122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-08-22T02:09:39.2424292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-08-22T02:09:39.4421731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-08-22T02:09:39.6422265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-08-22T02:09:39.8421770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-08-22T02:09:40.0423884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-08-22T02:09:40.2426199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-08-22T02:09:40.4426888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-08-22T02:09:40.6427217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-08-22T02:09:40.8419344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-08-22T02:09:41.0420117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-08-22T02:09:41.2420893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-08-22T02:09:41.4418341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-08-22T02:09:41.6419567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-08-22T02:09:41.8421181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-08-22T02:09:42.0421123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-08-22T02:09:42.2422576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-08-22T02:09:42.4423599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-08-22T02:09:42.6425818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-08-22T02:09:42.8424721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-08-22T02:09:43.0426998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-08-22T02:09:43.2418826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-08-22T02:09:43.4424117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-08-22T02:09:43.6426072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-08-22T02:09:43.8426910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-08-22T02:09:44.0418387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-08-22T02:09:44.2418806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-08-22T02:09:44.4420866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-08-22T02:09:44.6422085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-08-22T02:09:44.8423379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-08-22T02:09:45.0421477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-08-22T02:09:45.2421986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-08-22T02:09:45.4421225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-08-22T02:09:45.6422367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-08-22T02:09:45.8422749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-08-22T02:09:46.0424477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-08-22T02:09:46.2418832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-08-22T02:09:46.4419310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-08-22T02:09:46.6421839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-08-22T02:09:46.8422411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-08-22T02:09:47.0426210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-08-22T02:09:47.2423250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-08-22T02:09:47.4420368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-08-22T02:09:47.6422335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-08-22T02:09:47.8420150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-08-22T02:09:48.0421150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-08-22T02:09:48.2420785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-08-22T02:09:48.4423042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-08-22T02:09:48.6425009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-08-22T02:09:48.8425907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-08-22T02:09:49.0421376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-08-22T02:09:49.2422577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-08-22T02:09:49.4420539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-08-22T02:09:49.6421565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-08-22T02:09:49.8422039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-08-22T02:09:50.0424836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-08-22T02:09:50.2426150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-08-22T02:09:50.4418685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-08-22T02:09:50.6445147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-08-22T02:09:50.8420657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-08-22T02:09:51.0421234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-08-22T02:09:51.2422632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-08-22T02:09:51.4426973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-08-22T02:09:51.6419760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-08-22T02:09:51.8420847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-08-22T02:09:52.0421734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-08-22T02:09:52.2423915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-08-22T02:09:52.4422901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-08-22T02:09:52.6425414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-08-22T02:09:52.8423671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-08-22T02:09:53.0422920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-08-22T02:09:53.2422013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-08-22T02:09:53.4422840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-08-22T02:09:53.6423920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-08-22T02:09:53.8425581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-08-22T02:09:54.0416395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-08-22T02:09:54.2417538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-08-22T02:09:54.4418795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-08-22T02:09:54.6419810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-08-22T02:09:54.8420047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-08-22T02:09:55.0422006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-08-22T02:09:55.2422378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-08-22T02:09:55.4420532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-08-22T02:09:55.6420895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-08-22T02:09:55.8423997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-08-22T02:09:56.0423491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-08-22T02:09:56.2424894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-08-22T02:09:56.4425971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-08-22T02:09:56.6427920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-08-22T02:09:56.8421854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-08-22T02:09:57.0422227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-08-22T02:09:57.2420240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-08-22T02:09:57.4418094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-08-22T02:09:57.6420331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-08-22T02:09:57.8420163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-08-22T02:09:58.0420572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-08-22T02:09:58.2416945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-08-22T02:09:58.4422070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-08-22T02:09:58.6422935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-08-22T02:09:58.8424549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-08-22T02:09:59.0362357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-08-22T02:09:59.2426842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-08-22T02:09:59.4422398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-08-22T02:09:59.6424644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-08-22T02:09:59.8420942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-08-22T02:10:00.0422939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-08-22T02:10:00.2424001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-08-22T02:10:00.4426309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-08-22T02:10:00.6427460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-08-22T02:10:00.8416773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-08-22T02:10:01.0418681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-08-22T02:10:01.2420704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-08-22T02:10:01.4426600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-08-22T02:10:01.6417974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-08-22T02:10:01.8418068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-08-22T02:10:02.0420129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-08-22T02:10:02.2421287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-08-22T02:10:02.4423020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-08-22T02:10:02.6424757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-08-22T02:10:02.8424568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-08-22T02:10:03.0426474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-08-22T02:10:03.2426974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-08-22T02:10:03.4423566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-08-22T02:10:03.6425434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-08-22T02:10:03.8425667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-08-22T02:10:04.0427334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-08-22T02:10:04.2417875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-08-22T02:10:04.4419560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-08-22T02:10:04.6421241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-08-22T02:10:04.8422538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-08-22T02:10:05.0423746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-08-22T02:10:05.2425055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-08-22T02:10:05.4422081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-08-22T02:10:05.6424086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-08-22T02:10:05.8424348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-08-22T02:10:06.0426751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-08-22T02:10:06.2427693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-08-22T02:10:06.4418673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-08-22T02:10:06.6419788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-08-22T02:10:06.8421254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-08-22T02:10:07.0422404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-08-22T02:10:07.2422400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-08-22T02:10:07.4420054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-08-22T02:10:07.6421355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-08-22T02:10:07.8421822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-08-22T02:10:08.0423427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-08-22T02:10:08.2423999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-08-22T02:10:08.4426162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-08-22T02:10:08.6427446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-08-22T02:10:08.8417312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-08-22T02:10:09.0421436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-08-22T02:10:09.2421566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-08-22T02:10:09.4418904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-08-22T02:10:09.6420351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-08-22T02:10:09.8421365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-08-22T02:10:10.0421864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-08-22T02:10:10.2426552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-08-22T02:10:10.4418439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-08-22T02:10:10.6420426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-08-22T02:10:10.8420323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-08-22T02:10:11.0422130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-08-22T02:10:11.2422691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-08-22T02:10:11.4419418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-08-22T02:10:11.6424832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-08-22T02:10:11.8427704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-08-22T02:10:12.0418427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-08-22T02:10:12.2419532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-08-22T02:10:12.4423816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-08-22T02:10:12.6425544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-08-22T02:10:12.8426251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-08-22T02:10:13.0425712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-08-22T02:10:13.2417908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-08-22T02:10:13.4425405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-08-22T02:10:13.6427274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-08-22T02:10:13.8417463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-08-22T02:10:14.0418707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-08-22T02:10:14.2420671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-08-22T02:10:14.4421674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-08-22T02:10:14.6422835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-08-22T02:10:14.8424836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-08-22T02:10:15.0422238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-08-22T02:10:15.2425469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-08-22T02:10:15.4426840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-08-22T02:10:15.6418146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-08-22T02:10:15.8419466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-08-22T02:10:16.0421256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-08-22T02:10:16.2428282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-08-22T02:10:16.4425443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-08-22T02:10:16.6426905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-08-22T02:10:16.8427901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-08-22T02:10:17.0419702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-08-22T02:10:17.2420372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-08-22T02:10:17.4426299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-08-22T02:10:17.6426666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-08-22T02:10:17.8391734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-08-22T02:10:18.0417338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-08-22T02:10:18.2421144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-08-22T02:10:18.4421378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-08-22T02:10:18.6422980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-08-22T02:10:18.8424527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-08-22T02:10:19.0424617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-08-22T02:10:19.2427592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-08-22T02:10:19.4424058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-08-22T02:10:19.6423938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-08-22T02:10:19.8425189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-08-22T02:10:20.0422232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-08-22T02:10:20.2425330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-08-22T02:10:20.4427598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-08-22T02:10:20.6418447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-08-22T02:10:20.8419660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-08-22T02:10:21.0421581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-08-22T02:10:21.2423252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-08-22T02:10:21.4427321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-08-22T02:10:21.6418554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-08-22T02:10:21.8419196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-08-22T02:10:22.0420395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-08-22T02:10:22.2421187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-08-22T02:10:22.4419320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-08-22T02:10:22.6427872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-08-22T02:10:22.8419118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-08-22T02:10:23.0423502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-08-22T02:10:23.2423972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-08-22T02:10:23.4419367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-08-22T02:10:23.6418651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-08-22T02:10:23.8423046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-22T02:10:24.0423201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-08-22T02:10:24.2424324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-08-22T02:10:24.4426559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-08-22T02:10:24.6427808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-22T02:10:24.8419308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-22T02:10:25.0419042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-08-22T02:10:25.2423366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-08-22T02:10:25.4418925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-08-22T02:10:25.6421238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-08-22T02:10:25.8422824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-08-22T02:10:26.0422081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-08-22T02:10:26.2425086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-08-22T02:10:26.4418672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-22T02:10:26.6425212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-22T02:10:26.8425081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-22T02:10:27.0424666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-08-22T02:10:27.2418077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-08-22T02:10:27.4425061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-08-22T02:10:27.6426406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-08-22T02:10:27.8426314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-22T02:10:28.0418620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-22T02:10:28.2427229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-22T02:10:28.4417310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-08-22T02:10:28.6426318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-22T02:10:28.8420152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-08-22T02:10:29.0421230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-08-22T02:10:29.2422329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-08-22T02:10:29.4418248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-08-22T02:10:29.6420921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-22T02:10:29.8421002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-08-22T02:10:30.0423404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-08-22T02:10:30.2423773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-08-22T02:10:30.4425161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-22T02:10:30.6426653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-22T02:10:30.8425105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-22T02:10:31.0418301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-22T02:10:31.2419616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-22T02:10:31.4426459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-08-22T02:10:31.6427375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-22T02:10:31.8418274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-22T02:10:32.0419563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-22T02:10:32.2421070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-22T02:10:32.4422335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-22T02:10:32.6423625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-22T02:10:32.8424328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-22T02:10:33.0425610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-22T02:10:33.2427036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-22T02:10:33.4423392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-22T02:10:33.6425236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-22T02:10:33.8426443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-22T02:10:34.0427055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-22T02:10:34.2417562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-22T02:10:34.4419153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-22T02:10:34.6426787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-22T02:10:34.8423214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-22T02:10:35.0421438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-22T02:10:35.2418490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-22T02:10:35.4424495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-22T02:10:35.6424999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-22T02:10:35.8425233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-22T02:10:36.0424944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-22T02:10:36.2426992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-22T02:10:36.4421993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-22T02:10:36.6423396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-22T02:10:36.8424557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-22T02:10:37.0424107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-22T02:10:37.2425548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-08-22T02:10:37.4421884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-22T02:10:37.6423750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-08-22T02:10:37.8423544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-08-22T02:10:38.0421841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-08-22T02:10:38.2423709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-08-22T02:10:38.4424493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-08-22T02:10:38.6425857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-08-22T02:10:38.8423332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-08-22T02:10:39.0422623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-08-22T02:10:39.2423654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-08-22T02:10:39.4420708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-08-22T02:10:39.6423197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-08-22T02:10:39.8424743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-08-22T02:10:40.0423077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-22T02:10:40.2425851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-22T02:10:40.4427247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-08-22T02:10:40.6480266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-22T02:10:40.8493128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-22T02:10:41.0420617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-08-22T02:10:41.2421840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-08-22T02:10:41.4419141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-08-22T02:10:41.6421153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-08-22T02:10:41.8422960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-08-22T02:10:42.0423705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-08-22T02:10:42.2424496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-08-22T02:10:42.4426082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-08-22T02:10:42.6427565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-08-22T02:10:42.8418436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-08-22T02:10:43.0417456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-08-22T02:10:43.2420701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-08-22T02:10:43.4426031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-08-22T02:10:43.6418564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-08-22T02:10:43.8420311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-22T02:10:44.0420552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-22T02:10:44.2420880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-22T02:10:44.4422972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-22T02:10:44.6469662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-22T02:10:44.8425825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-22T02:10:45.0425964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-22T02:10:45.2427055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-22T02:10:45.4422185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-22T02:10:45.6424887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-22T02:10:45.8425431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-22T02:10:46.0427812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-22T02:10:46.2417925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-22T02:10:46.4434776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-22T02:10:46.6418002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-22T02:10:46.8419523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-22T02:10:47.0421309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-22T02:10:47.2418405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-22T02:10:47.4417299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-22T02:10:47.6419928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-22T02:10:47.8428238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-22T02:10:48.0424995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-22T02:10:48.2422903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-22T02:10:48.4420921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-22T02:10:48.6424862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-22T02:10:48.8426862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-22T02:10:49.0427333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-22T02:10:49.2418037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-22T02:10:49.4425496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-22T02:10:49.6427012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-22T02:10:49.8426961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-22T02:10:50.0416345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-22T02:10:50.2418828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-22T02:10:50.4419327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-22T02:10:50.6421470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-22T02:10:50.8422671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-22T02:10:51.0423408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-22T02:10:51.2423795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-22T02:10:51.4421517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-22T02:10:51.6423149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-22T02:10:51.8424573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-22T02:10:52.0421423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-22T02:10:52.2421597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-22T02:10:52.4421741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-22T02:10:52.6423274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-22T02:10:52.8425649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-22T02:10:53.0426256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-22T02:10:53.2427644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-22T02:10:53.4423477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-22T02:10:53.6348160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-22T02:10:53.8425459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-22T02:10:54.0427387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-22T02:10:54.2418091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-22T02:10:54.4419699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-22T02:10:54.6421184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-22T02:10:54.8420306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-22T02:10:55.0422933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-22T02:10:55.2424673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-22T02:10:55.4421380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-22T02:10:55.6422104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-22T02:10:55.8423440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-22T02:10:56.0418843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-22T02:10:56.2419694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-22T02:10:56.4419678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-22T02:10:56.6422300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-22T02:10:56.8421634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-22T02:10:57.0422104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-22T02:10:57.2427543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-22T02:10:57.4424877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-22T02:10:57.6426955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-22T02:10:57.8427799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-22T02:10:58.0418911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-22T02:10:58.2420890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-22T02:10:58.4420343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-22T02:10:58.6421732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-22T02:10:58.8423400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-22T02:10:59.0424836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-22T02:10:59.2426226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-22T02:10:59.4422005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-22T02:10:59.6377108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-22T02:10:59.8424924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-22T02:11:00.0427197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-22T02:11:00.2427531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-22T02:11:00.4418824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-22T02:11:00.6420868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-22T02:11:00.8421219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-22T02:11:01.0422130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-22T02:11:01.2424372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-22T02:11:01.4419281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-22T02:11:01.6421731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-22T02:11:01.8423318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-22T02:11:02.0424434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-22T02:11:02.2425201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-22T02:11:02.4418014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-22T02:11:02.6420066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-22T02:11:02.8421888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-22T02:11:03.0419408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-22T02:11:03.2421978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-22T02:11:03.4420090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-22T02:11:03.6421305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-22T02:11:03.8421392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-22T02:11:04.0423165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-22T02:11:04.2423823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-22T02:11:04.4421126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-22T02:11:04.6422698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-22T02:11:04.8422211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-22T02:11:05.0424772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-22T02:11:05.2424592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-22T02:11:05.4422653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-22T02:11:05.6424132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-22T02:11:05.8425287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-22T02:11:06.0427133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-22T02:11:06.2426636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-22T02:11:06.4418665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-22T02:11:06.6420749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-22T02:11:06.8420930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-22T02:11:07.0423605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-22T02:11:07.2424287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-08-22T02:11:07.4425777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-08-22T02:11:07.6427094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-08-22T02:11:07.8419085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-08-22T02:11:08.0420097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-08-22T02:11:08.2421291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-08-22T02:11:08.4422355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-08-22T02:11:08.6427132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-08-22T02:11:08.8418008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-22T02:11:09.0422366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-22T02:11:09.2424161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-22T02:11:09.4421066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-22T02:11:09.6426522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-22T02:11:09.8419398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-08-22T02:11:10.0420683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-08-22T02:11:10.2420881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-22T02:11:10.4421908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-08-22T02:11:10.6423600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-22T02:11:10.8387253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-08-22T02:11:11.0425248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-22T02:11:11.2426144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-22T02:11:11.4423054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-22T02:11:11.6425086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-22T02:11:11.8425179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-22T02:11:12.0425628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.16,T*1D
2025-08-22T02:11:12.2427574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.22,T*1A
2025-08-22T02:11:12.4419362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-08-22T02:11:12.6420743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-08-22T02:11:12.8347901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-08-22T02:11:13.0421184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.56,T*19
2025-08-22T02:11:13.2418068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.66,T*1A
2025-08-22T02:11:13.4424561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.75,T*18
2025-08-22T02:11:13.6424772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.84,T*16
2025-08-22T02:11:13.8427581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.91,T*12
2025-08-22T02:11:14.0418653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.98,T*1B
2025-08-22T02:11:14.2420700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.03,T*1A
2025-08-22T02:11:14.4420946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.06,T*1F
2025-08-22T02:11:14.6422560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.08,T*11
2025-08-22T02:11:14.8419528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.09,T*10
2025-08-22T02:11:15.0420068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.09,T*10
2025-08-22T02:11:15.2420613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.08,T*11
2025-08-22T02:11:15.4425145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.07,T*1E
2025-08-22T02:11:15.6419000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.04,T*1D
2025-08-22T02:11:15.8417483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.02,T*1B
2025-08-22T02:11:16.0424978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.00,T*19
2025-08-22T02:11:16.2426310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.98,T*1B
2025-08-22T02:11:16.4388201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.96,T*15
2025-08-22T02:11:16.6419104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.96,T*15
2025-08-22T02:11:16.8420308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.97,T*14
2025-08-22T02:11:17.0425495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.98,T*1B
2025-08-22T02:11:17.2426979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.02,T*1B
2025-08-22T02:11:17.4422615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.06,T*1F
2025-08-22T02:11:17.6425525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.12,T*1A
2025-08-22T02:11:17.8426079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.19,T*11
2025-08-22T02:11:18.0426678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-08-22T02:11:18.2419757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.36,T*1C
2025-08-22T02:11:18.4422604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.46,T*1B
2025-08-22T02:11:18.6425852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.55,T*19
2025-08-22T02:11:18.8417205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.65,T*1A
2025-08-22T02:11:19.0419017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.73,T*1D
2025-08-22T02:11:19.2420374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.82,T*13
2025-08-22T02:11:19.4418872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.89,T*18
2025-08-22T02:11:19.6420091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.95,T*15
2025-08-22T02:11:19.8421118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.01,T*19
2025-08-22T02:11:20.0421362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.04,T*1C
2025-08-22T02:11:20.2422590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.07,T*1F
2025-08-22T02:11:20.4423545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.08,T*10
2025-08-22T02:11:20.6426595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.09,T*11
2025-08-22T02:11:20.8426375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.09,T*11
2025-08-22T02:11:21.0416107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.08,T*10
2025-08-22T02:11:21.2418435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.08,T*10
2025-08-22T02:11:21.4426362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.08,T*10
2025-08-22T02:11:21.6426655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.08,T*10
2025-08-22T02:11:21.8420183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.09,T*11
2025-08-22T02:11:22.0422627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.11,T*18
2025-08-22T02:11:22.2425320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.13,T*1A
2025-08-22T02:11:22.4424432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.17,T*1E
2025-08-22T02:11:22.6426114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.22,T*18
2025-08-22T02:11:22.8427726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.28,T*12
2025-08-22T02:11:23.0418000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.34,T*1F
2025-08-22T02:11:23.2420374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.40,T*1C
2025-08-22T02:11:23.4425470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.48,T*14
2025-08-22T02:11:23.6427250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.55,T*18
2025-08-22T02:11:23.8427797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.62,T*1C
2025-08-22T02:11:24.0418955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.68,T*16
2025-08-22T02:11:24.2420293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.75,T*1A
2025-08-22T02:11:24.4420893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.81,T*11
2025-08-22T02:11:24.6422548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.86,T*16
2025-08-22T02:11:24.8462538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.91,T*10
2025-08-22T02:11:25.0423331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.95,T*14
2025-08-22T02:11:25.2449279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.99,T*18
2025-08-22T02:11:25.4417096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.03,T*14
2025-08-22T02:11:25.6420901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.06,T*11
2025-08-22T02:11:25.8425980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.10,T*16
2025-08-22T02:11:26.0416803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.14,T*12
2025-08-22T02:11:26.2418659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.18,T*1E
2025-08-22T02:11:26.4419074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.22,T*17
2025-08-22T02:11:26.6421701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.27,T*12
2025-08-22T02:11:26.8421422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.31,T*15
2025-08-22T02:11:27.0423218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.35,T*11
2025-08-22T02:11:27.2424672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.39,T*1D
2025-08-22T02:11:27.4419759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.42,T*11
2025-08-22T02:11:27.6422651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.45,T*16
2025-08-22T02:11:27.8422833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.48,T*1B
2025-08-22T02:11:28.0425103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.50,T*12
2025-08-22T02:11:28.2424761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.51,T*13
2025-08-22T02:11:28.4426485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.53,T*11
2025-08-22T02:11:28.6418784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.54,T*16
2025-08-22T02:11:28.8419283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.55,T*17
2025-08-22T02:11:29.0420552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.57,T*15
2025-08-22T02:11:29.2419641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.59,T*1B
2025-08-22T02:11:29.4426027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.61,T*10
2025-08-22T02:11:29.6419097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.64,T*15
2025-08-22T02:11:29.8419351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.67,T*16
2025-08-22T02:11:30.0420547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.70,T*10
2025-08-22T02:11:30.2420869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.75,T*15
2025-08-22T02:11:30.4422657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.79,T*19
2025-08-22T02:11:30.6424233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.84,T*1B
2025-08-22T02:11:30.8426403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.90,T*1E
2025-08-22T02:11:31.0426672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.96,T*18
2025-08-22T02:11:31.2418277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.03,T*15
2025-08-22T02:11:31.4423339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.10,T*17
2025-08-22T02:11:31.6421213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.18,T*1F
2025-08-22T02:11:31.8421286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.25,T*11
2025-08-22T02:11:32.0421998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.32,T*17
2025-08-22T02:11:32.2424252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.39,T*1C
2025-08-22T02:11:32.4423460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.45,T*17
2025-08-22T02:11:32.6425115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.50,T*13
2025-08-22T02:11:32.8428090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.54,T*17
2025-08-22T02:11:33.0417185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.57,T*14
2025-08-22T02:11:33.2427909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.59,T*1A
2025-08-22T02:11:33.4427016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.61,T*11
2025-08-22T02:11:33.6419119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.62,T*12
2025-08-22T02:11:33.8421152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.62,T*12
2025-08-22T02:11:34.0422617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.62,T*12
2025-08-22T02:11:34.2423296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.62,T*12
2025-08-22T02:11:34.4424418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.63,T*13
2025-08-22T02:11:34.6426439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.63,T*13
2025-08-22T02:11:34.8427633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.65,T*15
2025-08-22T02:11:35.0418967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.67,T*17
2025-08-22T02:11:35.2420221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.69,T*19
2025-08-22T02:11:35.4423611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-08-22T02:11:35.6425419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-08-22T02:11:35.8425597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.81,T*1F
2025-08-22T02:11:36.0427619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.86,T*18
2025-08-22T02:11:36.2418230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.92,T*1D
2025-08-22T02:11:36.4419486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.97,T*18
2025-08-22T02:11:36.6421116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.03,T*1F
2025-08-22T02:11:36.8427508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-08-22T02:11:37.0418752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-08-22T02:11:37.2419692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-08-22T02:11:37.4418239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.23,T*1D
2025-08-22T02:11:37.6422140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-08-22T02:11:37.8423201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.30,T*1F
2025-08-22T02:11:38.0424261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-08-22T02:11:38.2425101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-08-22T02:11:38.4441040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-08-22T02:11:38.6427662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-08-22T02:11:38.8423762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-08-22T02:11:39.0422589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.40,T*18
2025-08-22T02:11:39.2426537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-08-22T02:11:39.4423734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-08-22T02:11:39.6424624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-08-22T02:11:39.8425686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-08-22T02:11:40.0427326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-08-22T02:11:40.2427719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.52,T*1B
2025-08-22T02:11:40.4418017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.56,T*1F
2025-08-22T02:11:40.6419775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.61,T*1B
2025-08-22T02:11:40.8421305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.66,T*1C
2025-08-22T02:11:41.0422531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.71,T*1A
2025-08-22T02:11:41.2421937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.77,T*1C
2025-08-22T02:11:41.4420231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.82,T*16
2025-08-22T02:11:41.6422839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.87,T*13
2025-08-22T02:11:41.8488512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.93,T*16
2025-08-22T02:11:42.0422761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.97,T*12
2025-08-22T02:11:42.2425626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.01,T*1C
2025-08-22T02:11:42.4426696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.05,T*18
2025-08-22T02:11:42.6419710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.09,T*14
2025-08-22T02:11:42.8419122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.11,T*1D
2025-08-22T02:11:43.0419781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.13,T*1F
2025-08-22T02:11:43.2420969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.15,T*19
2025-08-22T02:11:43.4417620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.16,T*1A
2025-08-22T02:11:43.6420175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.17,T*1B
2025-08-22T02:11:43.8420880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.18,T*14
2025-08-22T02:11:44.0421270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.18,T*14
2025-08-22T02:11:44.2422563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.19,T*15
2025-08-22T02:11:44.4424018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.21,T*1E
2025-08-22T02:11:44.6424008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.23,T*1C
2025-08-22T02:11:44.8424343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.25,T*1A
2025-08-22T02:11:45.0433345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.28,T*17
2025-08-22T02:11:45.2423725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.33,T*1D
2025-08-22T02:11:45.4422552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.38,T*16
2025-08-22T02:11:45.6423622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.44,T*1D
2025-08-22T02:11:45.8425676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.50,T*18
2025-08-22T02:11:46.0424709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.57,T*1F
2025-08-22T02:11:46.2427334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.64,T*1F
2025-08-22T02:11:46.4419669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.71,T*1B
2025-08-22T02:11:46.6419157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.78,T*12
2025-08-22T02:11:46.8421998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.84,T*11
2025-08-22T02:11:47.0420253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.90,T*14
2025-08-22T02:11:47.2419946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.95,T*11
2025-08-22T02:11:47.4426687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.99,T*1D
2025-08-22T02:11:47.6417214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.02,T*1C
2025-08-22T02:11:47.8420027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.05,T*1B
2025-08-22T02:11:48.0419872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.06,T*18
2025-08-22T02:11:48.2427456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.07,T*19
2025-08-22T02:11:48.4418593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.08,T*16
2025-08-22T02:11:48.6419655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.08,T*16
2025-08-22T02:11:48.8419996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.08,T*16
2025-08-22T02:11:49.0420744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.08,T*16
2025-08-22T02:11:49.2423176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.09,T*17
2025-08-22T02:11:49.4420298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.10,T*1F
2025-08-22T02:11:49.6420885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.12,T*1D
2025-08-22T02:11:49.8418176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.15,T*1A
2025-08-22T02:11:50.0421889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.19,T*16
2025-08-22T02:11:50.2423887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.23,T*1F
2025-08-22T02:11:50.4427138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.28,T*14
2025-08-22T02:11:50.6418238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.32,T*1F
2025-08-22T02:11:50.8426932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.36,T*1B
2025-08-22T02:11:51.0427699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.40,T*1A
2025-08-22T02:11:51.2417261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.44,T*1E
2025-08-22T02:11:51.4424761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.47,T*1D
2025-08-22T02:11:51.6425917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.50,T*1B
2025-08-22T02:11:51.8426303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.52,T*19
2025-08-22T02:11:52.0417581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.55,T*1E
2025-08-22T02:11:52.2419578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.56,T*1D
2025-08-22T02:11:52.4419578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.58,T*13
2025-08-22T02:11:52.6422165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.60,T*18
2025-08-22T02:11:52.8423995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.62,T*1A
2025-08-22T02:11:53.0424174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.65,T*1D
2025-08-22T02:11:53.2425711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.69,T*11
2025-08-22T02:11:53.4420752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.73,T*1A
2025-08-22T02:11:53.6419292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.78,T*11
2025-08-22T02:11:53.8420461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.83,T*15
2025-08-22T02:11:54.0421658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.89,T*1F
2025-08-22T02:11:54.2422224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.95,T*12
2025-08-22T02:11:54.4424029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.02,T*1D
2025-08-22T02:11:54.6361084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.08,T*17
2025-08-22T02:11:54.8425265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.14,T*1A
2025-08-22T02:11:55.0427126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.20,T*1D
2025-08-22T02:11:55.2418488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.26,T*1B
2025-08-22T02:11:55.4420079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.31,T*1D
2025-08-22T02:11:55.6417501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.35,T*19
2025-08-22T02:11:55.8418659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.38,T*14
2025-08-22T02:11:56.0420770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.41,T*1A
2025-08-22T02:11:56.2422942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.43,T*18
2025-08-22T02:11:56.4417743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.44,T*1F
2025-08-22T02:11:56.6420055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.44,T*1F
2025-08-22T02:11:56.8421368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.45,T*1E
2025-08-22T02:11:57.0422541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.45,T*1E
2025-08-22T02:11:57.2422580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.46,T*1D
2025-08-22T02:11:57.4424858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.47,T*1C
2025-08-22T02:11:57.6420649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.49,T*12
2025-08-22T02:11:57.8423324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.52,T*18
2025-08-22T02:11:58.0424319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.55,T*1F
2025-08-22T02:11:58.2426309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.59,T*13
2025-08-22T02:11:58.4425511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.63,T*1A
2025-08-22T02:11:58.6418428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.69,T*10
2025-08-22T02:11:58.8419269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.74,T*1C
2025-08-22T02:11:59.0418893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.80,T*17
2025-08-22T02:11:59.2420866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.85,T*12
2025-08-22T02:11:59.4423617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.90,T*16
2025-08-22T02:11:59.6421599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.94,T*12
2025-08-22T02:11:59.8422522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.98,T*1E
2025-08-22T02:12:00.0423013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.00,T*18
2025-08-22T02:12:00.2423375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.02,T*1A
2025-08-22T02:12:00.4425944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.03,T*1B
2025-08-22T02:12:00.6427247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.03,T*1B
2025-08-22T02:12:00.8427992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.02,T*1A
2025-08-22T02:12:01.0419228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.02,T*1A
2025-08-22T02:12:01.2420847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.01,T*19
2025-08-22T02:12:01.4418534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.02,T*1A
2025-08-22T02:12:01.6424498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.03,T*1B
2025-08-22T02:12:01.8460968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.05,T*1D
2025-08-22T02:12:02.0421330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.08,T*10
2025-08-22T02:12:02.2422106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.12,T*1B
2025-08-22T02:12:02.4419280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.18,T*11
2025-08-22T02:12:02.6419955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.24,T*1E
2025-08-22T02:12:02.8421856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.31,T*1A
2025-08-22T02:12:03.0419528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.38,T*13
2025-08-22T02:12:03.2419727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.46,T*1A
2025-08-22T02:12:03.4421764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.53,T*1E
2025-08-22T02:12:03.6426766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.60,T*1E
2025-08-22T02:12:03.8418627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.66,T*18
2025-08-22T02:12:04.0420678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.72,T*1D
2025-08-22T02:12:04.2422004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.76,T*19
2025-08-22T02:12:04.4421394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.80,T*10
2025-08-22T02:12:04.6422108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.83,T*13
2025-08-22T02:12:04.8423932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.85,T*15
2025-08-22T02:12:05.0426315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.86,T*16
2025-08-22T02:12:05.2419578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.88,T*18
2025-08-22T02:12:05.4420047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.89,T*19
2025-08-22T02:12:05.6426356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.90,T*11
2025-08-22T02:12:05.8418322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.92,T*13
2025-08-22T02:12:06.0418560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.95,T*14
2025-08-22T02:12:06.2420912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.97,T*16
2025-08-22T02:12:06.4421627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.01,T*18
2025-08-22T02:12:06.6423221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.04,T*1D
2025-08-22T02:12:06.8424067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.08,T*11
2025-08-22T02:12:07.0425626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.12,T*1A
2025-08-22T02:12:07.2417663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.16,T*1E
2025-08-22T02:12:07.4419618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.20,T*1B
2025-08-22T02:12:07.6426577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.23,T*18
2025-08-22T02:12:07.8421606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.26,T*1D
2025-08-22T02:12:08.0422418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.28,T*13
2025-08-22T02:12:08.2422612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.29,T*12
2025-08-22T02:12:08.4424444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.31,T*1B
2025-08-22T02:12:08.6426295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.32,T*18
2025-08-22T02:12:08.8425787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.33,T*19
2025-08-22T02:12:09.0423685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.34,T*1E
2025-08-22T02:12:09.2425259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.35,T*1F
2025-08-22T02:12:09.4425672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.37,T*1D
2025-08-22T02:12:09.6423676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.39,T*13
2025-08-22T02:12:09.8426995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.41,T*1C
2025-08-22T02:12:10.0418600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.44,T*19
2025-08-22T02:12:10.2419984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.48,T*15
2025-08-22T02:12:10.4420790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.52,T*1E
2025-08-22T02:12:10.6421121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.57,T*1B
2025-08-22T02:12:10.8422385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.63,T*1C
2025-08-22T02:12:11.0423124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.69,T*16
2025-08-22T02:12:11.2424941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.75,T*1B
2025-08-22T02:12:11.4425490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.81,T*10
2025-08-22T02:12:11.6422832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.88,T*19
2025-08-22T02:12:11.8424023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.94,T*14
2025-08-22T02:12:12.0425119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.99,T*19
2025-08-22T02:12:12.2425978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.04,T*1E
2025-08-22T02:12:12.4426874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.08,T*12
2025-08-22T02:12:12.6419064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.12,T*19
2025-08-22T02:12:12.8420571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.15,T*1E
2025-08-22T02:12:13.0421381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.17,T*1C
2025-08-22T02:12:13.2421549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.19,T*12
2025-08-22T02:12:13.4452711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.20,T*18
2025-08-22T02:12:13.6420275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.21,T*19
2025-08-22T02:12:13.8422227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.23,T*1B
2025-08-22T02:12:14.0422053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.24,T*1C
2025-08-22T02:12:14.2423534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.25,T*1D
2025-08-22T02:12:14.4424877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.27,T*1F
2025-08-22T02:12:14.6426670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.28,T*10
2025-08-22T02:12:14.8427436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.31,T*18
2025-08-22T02:12:15.0419407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.33,T*1A
2025-08-22T02:12:15.2418919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.36,T*1F
2025-08-22T02:12:15.4421769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.38,T*11
2025-08-22T02:12:15.6426483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.41,T*1F
2025-08-22T02:12:15.8419171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.44,T*1A
2025-08-22T02:12:16.0418299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.46,T*18
2025-08-22T02:12:16.2419243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.49,T*17
2025-08-22T02:12:16.4420794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.52,T*1D
2025-08-22T02:12:16.6422601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.56,T*19
2025-08-22T02:12:16.8426011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.59,T*16
2025-08-22T02:12:17.0423491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.62,T*1E
2025-08-22T02:12:17.2424256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.65,T*19
2025-08-22T02:12:17.4426044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.69,T*15
2025-08-22T02:12:17.6423242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.72,T*1F
2025-08-22T02:12:17.8424595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.76,T*1B
2025-08-22T02:12:18.0423827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.79,T*14
2025-08-22T02:12:18.2425783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.83,T*11
2025-08-22T02:12:18.4427083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.87,T*15
2025-08-22T02:12:18.6418782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.91,T*12
2025-08-22T02:12:18.8423258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.96,T*15
2025-08-22T02:12:19.0423394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.00,T*1B
2025-08-22T02:12:19.2424710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.05,T*1E
2025-08-22T02:12:19.4425176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.09,T*12
2025-08-22T02:12:19.6423881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.13,T*19
2025-08-22T02:12:19.8424991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.18,T*12
2025-08-22T02:12:20.0425108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.22,T*1B
2025-08-22T02:12:20.2426175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.25,T*1C
2025-08-22T02:12:20.4417621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.29,T*10
2025-08-22T02:12:20.6407226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.32,T*1A
2025-08-22T02:12:20.8423719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.34,T*1C
2025-08-22T02:12:21.0422269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.37,T*1F
2025-08-22T02:12:21.2422871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.39,T*11
2025-08-22T02:12:21.4424215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.40,T*1F
2025-08-22T02:12:21.6422828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.41,T*1E
2025-08-22T02:12:21.8423835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.43,T*1C
2025-08-22T02:12:22.0424458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.44,T*1B
2025-08-22T02:12:22.2425607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.45,T*1A
2025-08-22T02:12:22.4424126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.46,T*19
2025-08-22T02:12:22.6427904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.47,T*18
2025-08-22T02:12:22.8427736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.49,T*16
2025-08-22T02:12:23.0418737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.51,T*1F
2025-08-22T02:12:23.2420072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.54,T*1A
2025-08-22T02:12:23.4419815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.58,T*16
2025-08-22T02:12:23.6418477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.63,T*1E
2025-08-22T02:12:23.8419010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.69,T*14
2025-08-22T02:12:24.0420772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.75,T*19
2025-08-22T02:12:24.2421816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.82,T*11
2025-08-22T02:12:24.4425013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.90,T*12
2025-08-22T02:12:24.6426103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.97,T*15
2025-08-22T02:12:24.8471726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.04,T*10
2025-08-22T02:12:25.0428460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.11,T*14
2025-08-22T02:12:25.2418738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.16,T*13
2025-08-22T02:12:25.4419494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.20,T*16
2025-08-22T02:12:25.6426535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.22,T*14
2025-08-22T02:12:25.8426346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.24,T*12
2025-08-22T02:12:26.0425953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.23,T*15
2025-08-22T02:12:26.2420016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.22,T*14
2025-08-22T02:12:26.4420524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.19,T*1C
2025-08-22T02:12:26.6421193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.15,T*10
2025-08-22T02:12:26.8423719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.11,T*14
2025-08-22T02:12:27.0425025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.06,T*12
2025-08-22T02:12:27.2423684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.02,T*16
2025-08-22T02:12:27.4418515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.99,T*1B
2025-08-22T02:12:27.6426327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.97,T*15
2025-08-22T02:12:27.8433289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.95,T*17
2025-08-22T02:12:28.0421869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.95,T*17
2025-08-22T02:12:28.2422501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.97,T*15
2025-08-22T02:12:28.4423599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.00,T*14
2025-08-22T02:12:28.6424773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.04,T*10
2025-08-22T02:12:28.8426648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.09,T*1D
2025-08-22T02:12:29.0427250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.15,T*10
2025-08-22T02:12:29.2426595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.22,T*14
2025-08-22T02:12:29.4417286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.30,T*17
2025-08-22T02:12:29.6425085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.37,T*10
2025-08-22T02:12:29.8424958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.45,T*15
2025-08-22T02:12:30.0425490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.52,T*13
2025-08-22T02:12:30.2417137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.58,T*19
2025-08-22T02:12:30.4418192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.64,T*16
2025-08-22T02:12:30.6420922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.69,T*1B
2025-08-22T02:12:30.8421849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.73,T*10
2025-08-22T02:12:31.0422894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.76,T*15
2025-08-22T02:12:31.2424712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.79,T*1A
2025-08-22T02:12:31.4423909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.82,T*1E
2025-08-22T02:12:31.6421724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.84,T*18
2025-08-22T02:12:31.8421773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.87,T*1B
2025-08-22T02:12:32.0422057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.90,T*1D
2025-08-22T02:12:32.2421183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.92,T*1F
2025-08-22T02:12:32.4421514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.95,T*18
2025-08-22T02:12:32.6423162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.99,T*14
2025-08-22T02:12:32.8424942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.02,T*17
2025-08-22T02:12:33.0425440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.05,T*10
2025-08-22T02:12:33.2422000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.08,T*1D
2025-08-22T02:12:33.4425035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.10,T*14
2025-08-22T02:12:33.6424252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.12,T*16
2025-08-22T02:12:33.8424553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.13,T*17
2025-08-22T02:12:34.0425585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.13,T*17
2025-08-22T02:12:34.2427054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.13,T*17
2025-08-22T02:12:34.4418402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.12,T*16
2025-08-22T02:12:34.6419705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.10,T*14
2025-08-22T02:12:34.8420809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.07,T*12
2025-08-22T02:12:35.0421767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.04,T*11
2025-08-22T02:12:35.2423181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.01,T*14
2025-08-22T02:12:35.4423644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.98,T*15
2025-08-22T02:12:35.6421609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.95,T*18
2025-08-22T02:12:35.8423688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.92,T*1F
2025-08-22T02:12:36.0423858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.91,T*1C
2025-08-22T02:12:36.2425680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.90,T*1D
2025-08-22T02:12:36.4424840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.91,T*1C
2025-08-22T02:12:36.6428112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.92,T*1F
2025-08-22T02:12:36.8418687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.95,T*18
2025-08-22T02:12:37.0460800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.98,T*15
2025-08-22T02:12:37.2421745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.02,T*17
2025-08-22T02:12:37.4422610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.07,T*12
2025-08-22T02:12:37.6419751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.12,T*16
2025-08-22T02:12:37.8424065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.17,T*13
2025-08-22T02:12:38.0424513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.23,T*14
2025-08-22T02:12:38.2425444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.29,T*1E
2025-08-22T02:12:38.4426861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.36,T*10
2025-08-22T02:12:38.6420613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.42,T*13
2025-08-22T02:12:38.8421447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-22T02:12:39.0501686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-22T02:12:39.2422388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-22T02:12:39.4424685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-22T02:12:39.6422922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-22T02:12:39.8424775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-22T02:12:40.0425566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-22T02:12:40.2425302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-22T02:12:40.4426708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-22T02:12:40.6419452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-22T02:12:40.8419612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-22T02:12:41.0420442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-22T02:12:41.2422352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-22T02:12:41.4422463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-22T02:12:41.6419371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-22T02:12:41.8420917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-22T02:12:42.0421928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-22T02:12:42.2421555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-22T02:12:42.4422827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-22T02:12:42.6425409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-22T02:12:42.8426098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-22T02:12:43.0417748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-22T02:12:43.2418711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-22T02:12:43.4420691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-22T02:12:43.6426861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-22T02:12:43.8427606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-22T02:12:44.0422262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-22T02:12:44.2423829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-22T02:12:44.4424737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-22T02:12:44.6426268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-22T02:12:44.8427925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-22T02:12:45.0418213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-22T02:12:45.2419588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-22T02:12:45.4419442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-22T02:12:45.6426975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-22T02:12:45.8418086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-22T02:12:46.0418994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-22T02:12:46.2425886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-22T02:12:46.4427952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-22T02:12:46.6415997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-22T02:12:46.8418566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-22T02:12:47.0420208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-22T02:12:47.2428258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-22T02:12:47.4418265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-22T02:12:47.6425419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-22T02:12:47.8426144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-22T02:12:48.0420218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-22T02:12:48.2422470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-22T02:12:48.4422944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-22T02:12:48.6424423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-22T02:12:48.8420993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-22T02:12:49.0422568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-22T02:12:49.2419713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-22T02:12:49.4423574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.54,T*1C
2025-08-22T02:12:49.6421317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.58,T*10
2025-08-22T02:12:49.8426428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.62,T*19
2025-08-22T02:12:50.0427239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.65,T*1E
2025-08-22T02:12:50.2417972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.68,T*13
2025-08-22T02:12:50.4419604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.70,T*1A
2025-08-22T02:12:50.6417849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.71,T*1B
2025-08-22T02:12:50.8420432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.72,T*18
2025-08-22T02:12:51.0424348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.72,T*18
2025-08-22T02:12:51.2422720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.71,T*1B
2025-08-22T02:12:51.4424069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.69,T*12
2025-08-22T02:12:51.6420453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.68,T*13
2025-08-22T02:12:51.8422132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.66,T*1D
2025-08-22T02:12:52.0423404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.65,T*1E
2025-08-22T02:12:52.2424177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-08-22T02:12:52.4424867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.62,T*19
2025-08-22T02:12:52.6427206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.62,T*19
2025-08-22T02:12:52.8417872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.62,T*19
2025-08-22T02:12:53.0419215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.62,T*19
2025-08-22T02:12:53.2420166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.64,T*1F
2025-08-22T02:12:53.4417595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.66,T*1D
2025-08-22T02:12:53.6425788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.69,T*12
2025-08-22T02:12:53.8427203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.72,T*18
2025-08-22T02:12:54.0418749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.75,T*1F
2025-08-22T02:12:54.2419002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.79,T*13
2025-08-22T02:12:54.4420822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.83,T*16
2025-08-22T02:12:54.6421812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.86,T*13
2025-08-22T02:12:54.8421800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.89,T*1C
2025-08-22T02:12:55.0424760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.92,T*16
2025-08-22T02:12:55.2425507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.95,T*11
2025-08-22T02:12:55.4426953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.96,T*12
2025-08-22T02:12:55.6426061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.98,T*1C
2025-08-22T02:12:55.8426074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.98,T*1C
2025-08-22T02:12:56.0427810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.99,T*1D
2025-08-22T02:12:56.2419310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.99,T*1D
2025-08-22T02:12:56.4439794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.99,T*1D
2025-08-22T02:12:56.6421377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.99,T*1D
2025-08-22T02:12:56.8421516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.99,T*1D
2025-08-22T02:12:57.0422705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.99,T*1D
2025-08-22T02:12:57.2427181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.99,T*1D
2025-08-22T02:12:57.4415856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.99,T*1D
2025-08-22T02:12:57.6427392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.99,T*1D
2025-08-22T02:12:57.8428803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.99,T*1D
2025-08-22T02:12:58.0419526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.99,T*1D
2025-08-22T02:12:58.2423240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.99,T*1D
2025-08-22T02:12:58.4425463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.99,T*1D
2025-08-22T02:12:58.6427385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.99,T*1D
2025-08-22T02:12:58.8417032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.00,T*1C
2025-08-22T02:12:59.0419842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.00,T*1C
2025-08-22T02:12:59.2420456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.01,T*1D
2025-08-22T02:12:59.4426265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.03,T*1F
2025-08-22T02:12:59.6490293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.06,T*1A
2025-08-22T02:12:59.8425646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.10,T*1D
2025-08-22T02:13:00.0426641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.15,T*18
2025-08-22T02:13:00.2426708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.21,T*1F
2025-08-22T02:13:00.4418822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.28,T*16
2025-08-22T02:13:00.6420781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.35,T*1A
2025-08-22T02:13:00.8419924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.42,T*1A
2025-08-22T02:13:01.0421814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.50,T*19
2025-08-22T02:13:01.2424039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.56,T*1F
2025-08-22T02:13:01.4425145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.61,T*1B
2025-08-22T02:13:01.6422644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.65,T*1F
2025-08-22T02:13:01.8423801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.68,T*12
2025-08-22T02:13:02.0423797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.68,T*12
2025-08-22T02:13:02.2425180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.67,T*1D
2025-08-22T02:13:02.4426895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.64,T*1E
2025-08-22T02:13:02.6418729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.59,T*10
2025-08-22T02:13:02.8419576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.53,T*1A
2025-08-22T02:13:03.0419987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.45,T*1D
2025-08-22T02:13:03.2421146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.38,T*17
2025-08-22T02:13:03.4419144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.30,T*1F
2025-08-22T02:13:03.6424845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.23,T*1D
2025-08-22T02:13:03.8426382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.17,T*1A
2025-08-22T02:13:04.0427857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.13,T*1E
2025-08-22T02:13:04.2419206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.10,T*1D
2025-08-22T02:13:04.4419162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.08,T*14
2025-08-22T02:13:04.6421582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.09,T*15
2025-08-22T02:13:04.8421497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.12,T*1F
2025-08-22T02:13:05.0424151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.17,T*1A
2025-08-22T02:13:05.2423780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.24,T*1A
2025-08-22T02:13:05.4424992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.32,T*1D
2025-08-22T02:13:05.6424711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.41,T*19
2025-08-22T02:13:05.8423839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.52,T*1B
2025-08-22T02:13:06.0423861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.62,T*18
2025-08-22T02:13:06.2425241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.72,T*19
2025-08-22T02:13:06.4417946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.82,T*16
2025-08-22T02:13:06.6420947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.91,T*14
2025-08-22T02:13:06.8420669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.99,T*1C
2025-08-22T02:13:07.0422895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.05,T*1A
2025-08-22T02:13:07.2422491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.11,T*1F
2025-08-22T02:13:07.4427621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.14,T*1A
2025-08-22T02:13:07.6424911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.16,T*18
2025-08-22T02:13:07.8425732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.17,T*19
2025-08-22T02:13:08.0426873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.16,T*18
2025-08-22T02:13:08.2421369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.14,T*1A
2025-08-22T02:13:08.4422399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.11,T*1F
2025-08-22T02:13:08.6422873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.07,T*18
2025-08-22T02:13:08.8423838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.03,T*1C
2025-08-22T02:13:09.0422998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.99,T*1C
2025-08-22T02:13:09.2425323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.95,T*10
2025-08-22T02:13:09.4427599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.91,T*14
2025-08-22T02:13:09.6425001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.89,T*1D
2025-08-22T02:13:09.8426125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.87,T*13
2025-08-22T02:13:10.0423524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.86,T*12
2025-08-22T02:13:10.2424289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.86,T*12
2025-08-22T02:13:10.4420470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.86,T*12
2025-08-22T02:13:10.6425533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.88,T*1C
2025-08-22T02:13:10.8427728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.90,T*15
2025-08-22T02:13:11.0425229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.93,T*16
2025-08-22T02:13:11.2427416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.96,T*13
2025-08-22T02:13:11.4418732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.00,T*1F
2025-08-22T02:13:11.6423927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.04,T*1B
2025-08-22T02:13:11.8424980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.07,T*18
2025-08-22T02:13:12.0425862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.11,T*1F
2025-08-22T02:13:12.2426473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.15,T*1B
2025-08-22T02:13:12.4427742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.19,T*17
2025-08-22T02:13:12.6419929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.23,T*1E
2025-08-22T02:13:12.8420269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.26,T*1B
2025-08-22T02:13:13.0421760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.29,T*14
2025-08-22T02:13:13.2422370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.31,T*1D
2025-08-22T02:13:13.4423448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.33,T*1F
2025-08-22T02:13:13.6420691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.35,T*19
2025-08-22T02:13:13.8420672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.36,T*1A
2025-08-22T02:13:14.0420881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.37,T*1B
2025-08-22T02:13:14.2422696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.37,T*1B
2025-08-22T02:13:14.4423405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.38,T*14
2025-08-22T02:13:14.6422031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.38,T*14
2025-08-22T02:13:14.8422072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.38,T*14
2025-08-22T02:13:15.0424327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.38,T*14
2025-08-22T02:13:15.2420267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.39,T*15
2025-08-22T02:13:15.4424405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.41,T*1A
2025-08-22T02:13:15.6422072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.43,T*18
2025-08-22T02:13:15.8423029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.46,T*1D
2025-08-22T02:13:16.0420769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.49,T*12
2025-08-22T02:13:16.2417811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.53,T*19
2025-08-22T02:13:16.4418436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.57,T*1D
2025-08-22T02:13:16.6418498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.62,T*1B
2025-08-22T02:13:16.8420953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.66,T*1F
2025-08-22T02:13:17.0423329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.71,T*19
2025-08-22T02:13:17.2425115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.75,T*1D
2025-08-22T02:13:17.4423755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.80,T*17
2025-08-22T02:13:17.6418997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.83,T*14
2025-08-22T02:13:17.8421472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.87,T*10
2025-08-22T02:13:18.0422078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.89,T*1E
2025-08-22T02:13:18.2422238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.90,T*16
2025-08-22T02:13:18.4424435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.90,T*16
2025-08-22T02:13:18.6426501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.90,T*16
2025-08-22T02:13:18.8426819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.88,T*1F
2025-08-22T02:13:19.0416419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.86,T*11
2025-08-22T02:13:19.2419409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.84,T*13
2025-08-22T02:13:19.4419629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.81,T*16
2025-08-22T02:13:19.6423238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.78,T*10
2025-08-22T02:13:19.8423425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.75,T*1D
2025-08-22T02:13:20.0425426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.73,T*1B
2025-08-22T02:13:20.2424672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.72,T*1A
2025-08-22T02:13:20.4426922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.71,T*19
2025-08-22T02:13:20.6418037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.72,T*1A
2025-08-22T02:13:20.8419355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.74,T*1C
2025-08-22T02:13:21.0419954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.77,T*1F
2025-08-22T02:13:21.2423802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.81,T*16
2025-08-22T02:13:21.4425428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.87,T*10
2025-08-22T02:13:21.6421710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.93,T*15
2025-08-22T02:13:21.8423428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-08-22T02:13:22.0424463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-08-22T02:13:22.2424557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-08-22T02:13:22.4426281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-08-22T02:13:22.6427968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-08-22T02:13:22.8417399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-08-22T02:13:23.0419820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-08-22T02:13:23.2420259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-08-22T02:13:23.4422492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-08-22T02:13:23.6418918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-08-22T02:13:23.8420719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-08-22T02:13:24.0421392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-08-22T02:13:24.2422855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-08-22T02:13:24.4426558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-08-22T02:13:24.6428564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-08-22T02:13:24.8418116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-08-22T02:13:25.0417673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-08-22T02:13:25.2422769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-08-22T02:13:25.4423691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-08-22T02:13:25.6425173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-08-22T02:13:25.8424981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-08-22T02:13:26.0426096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-08-22T02:13:26.2427561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-08-22T02:13:26.4418399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-08-22T02:13:26.6420292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-08-22T02:13:26.8419612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-08-22T02:13:27.0421559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-08-22T02:13:27.2423727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-08-22T02:13:27.4419836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-08-22T02:13:27.6427109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-08-22T02:13:27.8426684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-08-22T02:13:28.0418837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-08-22T02:13:28.2423979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-08-22T02:13:28.4424522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-08-22T02:13:28.6425677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-08-22T02:13:28.8428049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-08-22T02:13:29.0418137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-08-22T02:13:29.2420362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-08-22T02:13:29.4418985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-08-22T02:13:29.6424791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-08-22T02:13:29.8424570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-08-22T02:13:30.0425889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-08-22T02:13:30.2419079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-08-22T02:13:30.4420083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-08-22T02:13:30.6421785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-08-22T02:13:30.8421903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-08-22T02:13:31.0424074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-08-22T02:13:31.2425905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-08-22T02:13:31.4418200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-08-22T02:13:31.6425774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-08-22T02:13:31.8419331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-08-22T02:13:32.0421546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-08-22T02:13:32.2422025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-08-22T02:13:32.4424210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-08-22T02:13:32.6425567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.99,T*1E
2025-08-22T02:13:32.8427047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.04,T*1D
2025-08-22T02:13:33.0427355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.11,T*19
2025-08-22T02:13:33.2418287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.17,T*1F
2025-08-22T02:13:33.4419730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.23,T*18
2025-08-22T02:13:33.6427339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.29,T*12
2025-08-22T02:13:33.8417932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.35,T*1F
2025-08-22T02:13:34.0419323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.40,T*1D
2025-08-22T02:13:34.2421727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.45,T*18
2025-08-22T02:13:34.4425529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.48,T*15
2025-08-22T02:13:34.6427025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.50,T*1C
2025-08-22T02:13:34.8420569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.51,T*1D
2025-08-22T02:13:35.0422981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.51,T*1D
2025-08-22T02:13:35.2419364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.50,T*1C
2025-08-22T02:13:35.4419906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.49,T*14
2025-08-22T02:13:35.6427180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.46,T*1B
2025-08-22T02:13:35.8417304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.43,T*1E
2025-08-22T02:13:36.0418305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.39,T*13
2025-08-22T02:13:36.2420564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.36,T*1C
2025-08-22T02:13:36.4422621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.33,T*19
2025-08-22T02:13:36.6423566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.31,T*1B
2025-08-22T02:13:36.8423957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.30,T*1A
2025-08-22T02:13:37.0425745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.29,T*12
2025-08-22T02:13:37.2426295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.30,T*1A
2025-08-22T02:13:37.4418127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.32,T*18
2025-08-22T02:13:37.6425110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.35,T*1F
2025-08-22T02:13:37.8427404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.39,T*13
2025-08-22T02:13:38.0422440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.44,T*19
2025-08-22T02:13:38.2424031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.51,T*1D
2025-08-22T02:13:38.4425022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.57,T*1B
2025-08-22T02:13:38.6426394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.64,T*1B
2025-08-22T02:13:38.8426763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.71,T*1F
2025-08-22T02:13:39.0418366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.77,T*19
2025-08-22T02:13:39.2420430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.82,T*13
2025-08-22T02:13:39.4420447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.87,T*16
2025-08-22T02:13:39.6426511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.90,T*10
2025-08-22T02:13:39.8427785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.92,T*12
2025-08-22T02:13:40.0418790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.94,T*14
2025-08-22T02:13:40.2419438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.94,T*14
2025-08-22T02:13:40.4420133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.93,T*13
2025-08-22T02:13:40.6423550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.92,T*12
2025-08-22T02:13:40.8423776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.91,T*11
2025-08-22T02:13:41.0425046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.89,T*18
2025-08-22T02:13:41.2426500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.88,T*19
2025-08-22T02:13:41.4427183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.87,T*16
2025-08-22T02:13:41.6424879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.86,T*17
2025-08-22T02:13:41.8428061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.86,T*17
2025-08-22T02:13:42.0426705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.86,T*17
2025-08-22T02:13:42.2418022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.86,T*17
2025-08-22T02:13:42.4418464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.87,T*16
2025-08-22T02:13:42.6420544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.87,T*16
2025-08-22T02:13:42.8422167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.88,T*19
2025-08-22T02:13:43.0422805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.89,T*18
2025-08-22T02:13:43.2424785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.90,T*10
2025-08-22T02:13:43.4425411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.91,T*11
2025-08-22T02:13:43.6421413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.92,T*12
2025-08-22T02:13:43.8422188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.94,T*14
2025-08-22T02:13:44.0423902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.96,T*16
2025-08-22T02:13:44.2427510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.98,T*18
2025-08-22T02:13:44.4420869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.00,T*18
2025-08-22T02:13:44.6423081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.03,T*1B
2025-08-22T02:13:44.8427260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.05,T*1D
2025-08-22T02:13:45.0417941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.08,T*10
2025-08-22T02:13:45.2419197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.11,T*18
2025-08-22T02:13:45.4420822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.14,T*1D
2025-08-22T02:13:45.6415970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.17,T*1E
2025-08-22T02:13:45.8424221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.20,T*1A
2025-08-22T02:13:46.0475995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.23,T*19
2025-08-22T02:13:46.2427767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.26,T*1C
2025-08-22T02:13:46.4427887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.29,T*13
2025-08-22T02:13:46.6418844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.32,T*19
2025-08-22T02:13:46.8420425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.35,T*1E
2025-08-22T02:13:47.0421216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.37,T*1C
2025-08-22T02:13:47.2421885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.39,T*12
2025-08-22T02:13:47.4424765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.41,T*1D
2025-08-22T02:13:47.6419807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.41,T*1D
2025-08-22T02:13:47.8423229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.41,T*1D
2025-08-22T02:13:48.0424122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.41,T*1D
2025-08-22T02:13:48.2423246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.40,T*1C
2025-08-22T02:13:48.4424195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.38,T*13
2025-08-22T02:13:48.6424815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.37,T*1C
2025-08-22T02:13:48.8425451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.35,T*1E
2025-08-22T02:13:49.0426599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.34,T*1F
2025-08-22T02:13:49.2418108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.34,T*1F
2025-08-22T02:13:49.4418905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.35,T*1E
2025-08-22T02:13:49.6420099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.36,T*1D
2025-08-22T02:13:49.8420423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.39,T*12
2025-08-22T02:13:50.0421333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.42,T*1E
2025-08-22T02:13:50.2422946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.46,T*1A
2025-08-22T02:13:50.4424339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-08-22T02:13:50.6425533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.55,T*18
2025-08-22T02:13:50.8426483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-08-22T02:13:51.0427566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.65,T*1B
2025-08-22T02:13:51.2418602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.70,T*1F
2025-08-22T02:13:51.4421703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.74,T*1B
2025-08-22T02:13:51.6418702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.78,T*17
2025-08-22T02:13:51.8419258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-08-22T02:13:52.0420788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.84,T*14
2025-08-22T02:13:52.2421807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.85,T*15
2025-08-22T02:13:52.4422050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.86,T*16
2025-08-22T02:13:52.6424281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.86,T*16
2025-08-22T02:13:52.8424870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.85,T*15
2025-08-22T02:13:53.0427249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.83,T*13
2025-08-22T02:13:53.2428662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-08-22T02:13:53.4417783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-08-22T02:13:53.6425164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.76,T*19
2025-08-22T02:13:53.8426005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.73,T*1C
2025-08-22T02:13:54.0427309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.71,T*1E
2025-08-22T02:13:54.2418497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-08-22T02:13:54.4419900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.67,T*19
2025-08-22T02:13:54.6421283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.66,T*18
2025-08-22T02:13:54.8422620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.65,T*1B
2025-08-22T02:13:55.0423143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.65,T*1B
2025-08-22T02:13:55.2425455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.66,T*18
2025-08-22T02:13:55.4425442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.68,T*16
2025-08-22T02:13:55.6421027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.70,T*1F
2025-08-22T02:13:55.8422989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.73,T*1C
2025-08-22T02:13:56.0424547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.76,T*19
2025-08-22T02:13:56.2424593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.80,T*10
2025-08-22T02:13:56.4425564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.84,T*14
2025-08-22T02:13:56.6427190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-08-22T02:13:56.8418030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-08-22T02:13:57.0418372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-08-22T02:13:57.2420248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-08-22T02:13:57.4422545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.07,T*1C
2025-08-22T02:13:57.6418575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.11,T*1B
2025-08-22T02:13:57.8418942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.15,T*1F
2025-08-22T02:13:58.0418741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.19,T*13
2025-08-22T02:13:58.2420132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.22,T*1B
2025-08-22T02:13:58.4425967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.25,T*1C
2025-08-22T02:13:58.6418731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.27,T*1E
2025-08-22T02:13:58.8419663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.29,T*10
2025-08-22T02:13:59.0420296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.30,T*18
2025-08-22T02:13:59.2421594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.30,T*18
2025-08-22T02:13:59.4422909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.30,T*18
2025-08-22T02:13:59.6425989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.30,T*18
2025-08-22T02:13:59.8427762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.30,T*18
2025-08-22T02:14:00.0418505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.29,T*10
2025-08-22T02:14:00.2417857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.28,T*11
2025-08-22T02:14:00.4419928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.27,T*1E
2025-08-22T02:14:00.6426932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.27,T*1E
2025-08-22T02:14:00.8422072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.26,T*1F
2025-08-22T02:14:01.0422204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.25,T*1C
2025-08-22T02:14:01.2423661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.25,T*1C
2025-08-22T02:14:01.4424355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.26,T*1F
2025-08-22T02:14:01.6422540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.26,T*1F
2025-08-22T02:14:01.8422745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.27,T*1E
2025-08-22T02:14:02.0423609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.28,T*11
2025-08-22T02:14:02.2426159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.29,T*10
2025-08-22T02:14:02.4424856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.30,T*18
2025-08-22T02:14:02.6419046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.31,T*19
2025-08-22T02:14:02.8420348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.31,T*19
2025-08-22T02:14:03.0421513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.32,T*1A
2025-08-22T02:14:03.2422801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.32,T*1A
2025-08-22T02:14:03.4424746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.33,T*1B
2025-08-22T02:14:03.6421306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.33,T*1B
2025-08-22T02:14:03.8421744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.34,T*1C
2025-08-22T02:14:04.0422479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.35,T*1D
2025-08-22T02:14:04.2425481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.36,T*1E
2025-08-22T02:14:04.4425612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.37,T*1F
2025-08-22T02:14:04.6427465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.39,T*11
2025-08-22T02:14:04.8419775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.41,T*1E
2025-08-22T02:14:05.0420921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.44,T*1B
2025-08-22T02:14:05.2422171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.47,T*18
2025-08-22T02:14:05.4423744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.50,T*1E
2025-08-22T02:14:05.6419832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.54,T*1A
2025-08-22T02:14:05.8420735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.58,T*16
2025-08-22T02:14:06.0418698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.62,T*1F
2025-08-22T02:14:06.2425983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.66,T*1B
2025-08-22T02:14:06.4426532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.70,T*1C
2025-08-22T02:14:06.6419191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.73,T*1F
2025-08-22T02:14:06.8420163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.76,T*1A
2025-08-22T02:14:07.0419743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.79,T*15
2025-08-22T02:14:07.2422229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.81,T*12
2025-08-22T02:14:07.4421493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.82,T*11
2025-08-22T02:14:07.6423833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.82,T*11
2025-08-22T02:14:07.8425467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.82,T*11
2025-08-22T02:14:08.0426845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.81,T*12
2025-08-22T02:14:08.2428664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.80,T*13
2025-08-22T02:14:08.4417304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.77,T*1B
2025-08-22T02:14:08.6420197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.75,T*19
2025-08-22T02:14:08.8419824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.72,T*1E
2025-08-22T02:14:09.0421947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.68,T*15
2025-08-22T02:14:09.2422251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.65,T*18
2025-08-22T02:14:09.4424862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.62,T*1F
2025-08-22T02:14:09.6421772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.59,T*17
2025-08-22T02:14:09.8418806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.57,T*19
2025-08-22T02:14:10.0419338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.55,T*1B
2025-08-22T02:14:10.2421592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.54,T*1A
2025-08-22T02:14:10.4421854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.54,T*1A
2025-08-22T02:14:10.6424497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.55,T*1B
2025-08-22T02:14:10.8425798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.57,T*19
2025-08-22T02:14:11.0427434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.60,T*1D
2025-08-22T02:14:11.2417145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.64,T*19
2025-08-22T02:14:11.4419353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.69,T*14
2025-08-22T02:14:11.6427367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.74,T*18
2025-08-22T02:14:11.8424915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.79,T*15
2025-08-22T02:14:12.0425297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.84,T*17
2025-08-22T02:14:12.2421650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.90,T*12
2025-08-22T02:14:12.4421557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.95,T*17
2025-08-22T02:14:12.6423201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.99,T*1B
2025-08-22T02:14:12.8424796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.03,T*19
2025-08-22T02:14:13.0419678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.06,T*1C
2025-08-22T02:14:13.2418249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.07,T*1D
2025-08-22T02:14:13.4420284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.08,T*12
2025-08-22T02:14:13.6427435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.07,T*1D
2025-08-22T02:14:13.8417620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.05,T*1F
2025-08-22T02:14:14.0418826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.02,T*18
2025-08-22T02:14:14.2419753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.99,T*1B
2025-08-22T02:14:14.4422165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.96,T*14
2025-08-22T02:14:14.6425044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.92,T*10
2025-08-22T02:14:14.8425646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.88,T*1B
2025-08-22T02:14:15.0426535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.84,T*17
2025-08-22T02:14:15.2427799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.81,T*12
2025-08-22T02:14:15.4417798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.78,T*14
2025-08-22T02:14:15.6425035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.76,T*1A
2025-08-22T02:14:15.8425829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.75,T*19
2025-08-22T02:14:16.0426964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.75,T*19
2025-08-22T02:14:16.2418653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.76,T*1A
2025-08-22T02:14:16.4426651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.78,T*14
2025-08-22T02:14:16.6428096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.82,T*11
2025-08-22T02:14:16.8426481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.86,T*15
2025-08-22T02:14:17.0418115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.90,T*12
2025-08-22T02:14:17.2419084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.95,T*17
2025-08-22T02:14:17.4421023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.00,T*1A
2025-08-22T02:14:17.6418270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.05,T*1F
2025-08-22T02:14:17.8419771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.10,T*1B
2025-08-22T02:14:18.0419170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.14,T*1F
2025-08-22T02:14:18.2420634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.17,T*1C
2025-08-22T02:14:18.4422480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.20,T*18
2025-08-22T02:14:18.6424055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.22,T*1A
2025-08-22T02:14:18.8417491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.22,T*1A
2025-08-22T02:14:19.0419043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.22,T*1A
2025-08-22T02:14:19.2420856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.21,T*19
2025-08-22T02:14:19.4421585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.20,T*18
2025-08-22T02:14:19.6419248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.17,T*1C
2025-08-22T02:14:19.8419897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.15,T*1E
2025-08-22T02:14:20.0421394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.12,T*19
2025-08-22T02:14:20.2422246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.09,T*13
2025-08-22T02:14:20.4422424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.07,T*1D
2025-08-22T02:14:20.6425850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.05,T*1F
2025-08-22T02:14:20.8426353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.04,T*1E
2025-08-22T02:14:21.0427950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.03,T*19
2025-08-22T02:14:21.2418261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.03,T*19
2025-08-22T02:14:21.4419854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.03,T*19
2025-08-22T02:14:21.6427427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.04,T*1E
2025-08-22T02:14:21.8417975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.06,T*1C
2025-08-22T02:14:22.0418301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.07,T*1D
2025-08-22T02:14:22.2422645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.09,T*13
2025-08-22T02:14:22.4421646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.10,T*1B
2025-08-22T02:14:22.6422336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.12,T*19
2025-08-22T02:14:22.8423912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.13,T*18
2025-08-22T02:14:23.0424774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.14,T*1F
2025-08-22T02:14:23.2425311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.15,T*1E
2025-08-22T02:14:23.4426398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.15,T*1E
2025-08-22T02:14:23.6427604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.16,T*1D
2025-08-22T02:14:23.8427237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.17,T*1C
2025-08-22T02:14:24.0417845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.18,T*13
2025-08-22T02:14:24.2420203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.19,T*12
2025-08-22T02:14:24.4419241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.21,T*19
2025-08-22T02:14:24.6423365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.23,T*1B
2025-08-22T02:14:24.8421978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.26,T*1E
2025-08-22T02:14:25.0422878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.29,T*11
2025-08-22T02:14:25.2424633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.33,T*1A
2025-08-22T02:14:25.4424510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.37,T*1E
2025-08-22T02:14:25.6419019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.41,T*1F
2025-08-22T02:14:25.8419969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.45,T*1B
2025-08-22T02:14:26.0424183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.49,T*17
2025-08-22T02:14:26.2421406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.52,T*1D
2025-08-22T02:14:26.4423491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.55,T*1A
2025-08-22T02:14:26.6423000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.57,T*18
2025-08-22T02:14:26.8418538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.58,T*17
2025-08-22T02:14:27.0418877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.58,T*17
2025-08-22T02:14:27.2421207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.57,T*18
2025-08-22T02:14:27.4421643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.55,T*1A
2025-08-22T02:14:27.6419429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.52,T*1D
2025-08-22T02:14:27.8420130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.48,T*16
2025-08-22T02:14:28.0422196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.43,T*1D
2025-08-22T02:14:28.2423074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.39,T*10
2025-08-22T02:14:28.4424416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.34,T*1D
2025-08-22T02:14:28.6425770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.30,T*19
2025-08-22T02:14:28.8427002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.27,T*1F
2025-08-22T02:14:29.0418344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.25,T*1D
2025-08-22T02:14:29.2425590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.24,T*1C
2025-08-22T02:14:29.4427078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.23,T*1B
2025-08-22T02:14:29.6423253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.24,T*1C
2025-08-22T02:14:29.8418532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.26,T*1E
2025-08-22T02:14:30.0420664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.29,T*11
2025-08-22T02:14:30.2429120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.33,T*1A
2025-08-22T02:14:30.4422254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.38,T*11
2025-08-22T02:14:30.6423963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.43,T*1D
2025-08-22T02:14:30.8423119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.47,T*19
2025-08-22T02:14:31.0426185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.52,T*1D
2025-08-22T02:14:31.2426299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.56,T*19
2025-08-22T02:14:31.4418408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.60,T*1C
2025-08-22T02:14:31.6424012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.63,T*1F
2025-08-22T02:14:31.8425453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.65,T*19
2025-08-22T02:14:32.0426429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.67,T*1B
2025-08-22T02:14:32.2426824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.68,T*14
2025-08-22T02:14:32.4417546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.68,T*14
2025-08-22T02:14:32.6417592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.67,T*1B
2025-08-22T02:14:32.8420640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.66,T*1A
2025-08-22T02:14:33.0408728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.65,T*19
2025-08-22T02:14:33.2424724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.63,T*1F
2025-08-22T02:14:33.4425570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.61,T*1D
2025-08-22T02:14:33.6424412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.59,T*16
2025-08-22T02:14:33.8424378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.57,T*18
2025-08-22T02:14:34.0425095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.55,T*1A
2025-08-22T02:14:34.2426852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.54,T*1B
2025-08-22T02:14:34.4426403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.53,T*1C
2025-08-22T02:14:34.6418125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.53,T*1C
2025-08-22T02:14:34.8395541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.53,T*1C
2025-08-22T02:14:35.0420206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.54,T*1B
2025-08-22T02:14:35.2420830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.55,T*1A
2025-08-22T02:14:35.4423012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.57,T*18
2025-08-22T02:14:35.6419939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.59,T*16
2025-08-22T02:14:35.8420479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.61,T*1D
2025-08-22T02:14:36.0422161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.64,T*18
2025-08-22T02:14:36.2423217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.66,T*1A
2025-08-22T02:14:36.4423513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.68,T*14
2025-08-22T02:14:36.6424502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.69,T*15
2025-08-22T02:14:36.8426359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.70,T*1D
2025-08-22T02:14:37.0417233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.70,T*1D
2025-08-22T02:14:37.2417428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.70,T*1D
2025-08-22T02:14:37.4419837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.69,T*15
2025-08-22T02:14:37.6426639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.68,T*14
2025-08-22T02:14:37.8427275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.66,T*1A
2025-08-22T02:14:38.0419020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.65,T*19
2025-08-22T02:14:38.2419150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.63,T*1F
2025-08-22T02:14:38.4422722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.61,T*1D
2025-08-22T02:14:38.6423630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.60,T*1C
2025-08-22T02:14:38.8424252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.59,T*16
2025-08-22T02:14:39.0425402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.59,T*16
2025-08-22T02:14:39.2419534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.59,T*16
2025-08-22T02:14:39.4421199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.60,T*1C
2025-08-22T02:14:39.6427636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.62,T*1E
2025-08-22T02:14:39.8419381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.65,T*19
2025-08-22T02:14:40.0420621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.67,T*1B
2025-08-22T02:14:40.2420345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.70,T*1D
2025-08-22T02:14:40.4421339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.73,T*1E
2025-08-22T02:14:40.6423904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.76,T*1B
2025-08-22T02:14:40.8424002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.78,T*15
2025-08-22T02:14:41.0425736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.80,T*12
2025-08-22T02:14:41.2425113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.82,T*10
2025-08-22T02:14:41.4418450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.83,T*11
2025-08-22T02:14:41.6425111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.83,T*11
2025-08-22T02:14:41.8426381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.83,T*11
2025-08-22T02:14:42.0427104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.81,T*13
2025-08-22T02:14:42.2418205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.80,T*12
2025-08-22T02:14:42.4420009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.77,T*1A
2025-08-22T02:14:42.6421631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.75,T*18
2025-08-22T02:14:42.8421540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.72,T*1F
2025-08-22T02:14:43.0423414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.69,T*15
2025-08-22T02:14:43.2423593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.66,T*1A
2025-08-22T02:14:43.4424413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.63,T*1F
2025-08-22T02:14:43.6423583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.62,T*1E
2025-08-22T02:14:43.8424405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.61,T*1D
2025-08-22T02:14:44.0423497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.62,T*1E
2025-08-22T02:14:44.2421849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.64,T*18
2025-08-22T02:14:44.4420010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.67,T*1B
2025-08-22T02:14:44.6424524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.71,T*1C
2025-08-22T02:14:44.8423808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.75,T*18
2025-08-22T02:14:45.0426448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.80,T*12
2025-08-22T02:14:45.2482565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.86,T*14
2025-08-22T02:14:45.4418171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.91,T*12
2025-08-22T02:14:45.6426257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.96,T*15
2025-08-22T02:14:45.8427319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.00,T*15
2025-08-22T02:14:46.0428161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.02,T*17
2025-08-22T02:14:46.2418888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.04,T*11
2025-08-22T02:14:46.4421947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-08-22T02:14:46.6423052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.04,T*11
2025-08-22T02:14:46.8423720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.02,T*17
2025-08-22T02:14:47.0425151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.99,T*1A
2025-08-22T02:14:47.2427091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.95,T*16
2025-08-22T02:14:47.4426870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.91,T*12
2025-08-22T02:14:47.6424905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.87,T*15
2025-08-22T02:14:47.8425762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.82,T*10
2025-08-22T02:14:48.0426594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.79,T*14
2025-08-22T02:14:48.2427605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.77,T*1A
2025-08-22T02:14:48.4418049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.76,T*1B
2025-08-22T02:14:48.6419915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.76,T*1B
2025-08-22T02:14:48.8421476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.78,T*15
2025-08-22T02:14:49.0422102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.81,T*13
2025-08-22T02:14:49.2424018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.84,T*16
2025-08-22T02:14:49.4424876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.89,T*1B
2025-08-22T02:14:49.6421504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.93,T*10
2025-08-22T02:14:49.8421541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.98,T*1B
2025-08-22T02:14:50.0465400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.03,T*16
2025-08-22T02:14:50.2426116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.07,T*12
2025-08-22T02:14:50.4425258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.11,T*15
2025-08-22T02:14:50.6428140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-08-22T02:14:50.8418853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-08-22T02:14:51.0420202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-08-22T02:14:51.2420939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-08-22T02:14:51.4424839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-08-22T02:14:51.6423413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-08-22T02:14:51.8419387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-08-22T02:14:52.0417540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-08-22T02:14:52.2419448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-08-22T02:14:52.4420180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.01,T*14
2025-08-22T02:14:52.6421395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.97,T*14
2025-08-22T02:14:52.8422659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.93,T*10
2025-08-22T02:14:53.0421872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.90,T*13
2025-08-22T02:14:53.2469121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.87,T*15
2025-08-22T02:14:53.4426638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.86,T*14
2025-08-22T02:14:53.6423123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.86,T*14
2025-08-22T02:14:53.8423977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.88,T*1A
2025-08-22T02:14:54.0423925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.90,T*13
2025-08-22T02:14:54.2470468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.94,T*17
2025-08-22T02:14:54.4419481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.99,T*1A
2025-08-22T02:14:54.6420996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.04,T*11
2025-08-22T02:14:54.8421620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.11,T*15
2025-08-22T02:14:55.0425631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-08-22T02:14:55.2426462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-08-22T02:14:55.4419446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-08-22T02:14:55.6421636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-08-22T02:14:55.8422819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-08-22T02:14:56.0423520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-08-22T02:14:56.2426147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-08-22T02:14:56.4426061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-08-22T02:14:56.6426923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-08-22T02:14:56.8427926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-08-22T02:14:57.0419960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-08-22T02:14:57.2420160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-08-22T02:14:57.4421728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-08-22T02:14:57.6419253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-08-22T02:14:57.8419017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-08-22T02:14:58.0421453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-08-22T02:14:58.2428052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-08-22T02:14:58.4418266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-08-22T02:14:58.6426118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-08-22T02:14:58.8425877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-08-22T02:14:59.0427751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-08-22T02:14:59.2445220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-08-22T02:14:59.4420100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-08-22T02:14:59.6426062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-08-22T02:14:59.8428258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-08-22T02:15:00.0417345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-08-22T02:15:00.2419186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-08-22T02:15:00.4421522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-08-22T02:15:00.6422437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-08-22T02:15:00.8424015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-08-22T02:15:01.0422584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-08-22T02:15:01.2425007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-08-22T02:15:01.4424997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-08-22T02:15:01.6420909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-08-22T02:15:01.8427177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-08-22T02:15:02.0418614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-08-22T02:15:02.2419438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-08-22T02:15:02.4420732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-08-22T02:15:02.6421609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-08-22T02:15:02.8423461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-08-22T02:15:03.0419172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-08-22T02:15:03.2420829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-08-22T02:15:03.4421589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-08-22T02:15:03.6419544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-08-22T02:15:03.8419750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-08-22T02:15:04.0420201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-08-22T02:15:04.2421063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-08-22T02:15:04.4424150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-08-22T02:15:04.6425159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-08-22T02:15:04.8427666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-08-22T02:15:05.0425808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-08-22T02:15:05.2424467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-08-22T02:15:05.4429848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-08-22T02:15:05.6422323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-08-22T02:15:05.8424715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-08-22T02:15:06.0426641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-08-22T02:15:06.2425818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-08-22T02:15:06.4417018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-08-22T02:15:06.6420705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-08-22T02:15:06.8421025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-08-22T02:15:07.0417740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-08-22T02:15:07.2418949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-08-22T02:15:07.4420237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-08-22T02:15:07.6427890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-08-22T02:15:07.8418241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-08-22T02:15:08.0420446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.74,T*16
2025-08-22T02:15:08.2419915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.76,T*14
2025-08-22T02:15:08.4422449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.77,T*15
2025-08-22T02:15:08.6424085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.78,T*1A
2025-08-22T02:15:08.8423670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.79,T*1B
2025-08-22T02:15:09.0401272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.79,T*1B
2025-08-22T02:15:09.2426958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.78,T*1A
2025-08-22T02:15:09.4417643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.77,T*15
2025-08-22T02:15:09.6425338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.76,T*14
2025-08-22T02:15:09.8423596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.74,T*16
2025-08-22T02:15:10.0421057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-08-22T02:15:10.2424898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.70,T*12
2025-08-22T02:15:10.4424216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.68,T*1B
2025-08-22T02:15:10.6427823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-08-22T02:15:10.8418776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-08-22T02:15:11.0426322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-08-22T02:15:11.2426761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-08-22T02:15:11.4417653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-08-22T02:15:11.6422212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-08-22T02:15:11.8421722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-08-22T02:15:12.0424006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.68,T*1B
2025-08-22T02:15:12.2422593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-08-22T02:15:12.4423186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.71,T*13
2025-08-22T02:15:12.6424841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.73,T*11
2025-08-22T02:15:12.8425521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.75,T*17
2025-08-22T02:15:13.0426013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.77,T*15
2025-08-22T02:15:13.2417910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.78,T*1A
2025-08-22T02:15:13.4419261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.80,T*1D
2025-08-22T02:15:13.6420056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.82,T*1F
2025-08-22T02:15:13.8425734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.84,T*19
2025-08-22T02:15:14.0424386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.86,T*1B
2025-08-22T02:15:14.2426022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.88,T*15
2025-08-22T02:15:14.4426180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.89,T*14
2025-08-22T02:15:14.6421336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.90,T*1C
2025-08-22T02:15:14.8421667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.91,T*1D
2025-08-22T02:15:15.0423584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.91,T*1D
2025-08-22T02:15:15.2423621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.90,T*1C
2025-08-22T02:15:15.4423668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.89,T*14
2025-08-22T02:15:15.6421907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.87,T*1A
2025-08-22T02:15:15.8423764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.85,T*18
2025-08-22T02:15:16.0424151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.83,T*1E
2025-08-22T02:15:16.2426523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.81,T*1C
2025-08-22T02:15:16.4427608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.78,T*1A
2025-08-22T02:15:16.6419609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.76,T*14
2025-08-22T02:15:16.8421056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.73,T*11
2025-08-22T02:15:17.0420516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.71,T*13
2025-08-22T02:15:17.2422979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-08-22T02:15:17.4421888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-08-22T02:15:17.6419193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-08-22T02:15:17.8416773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-08-22T02:15:18.0419134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-08-22T02:15:18.2420998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-08-22T02:15:18.4421644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-08-22T02:15:18.6423258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-08-22T02:15:18.8423536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.76,T*14
2025-08-22T02:15:19.0425210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.80,T*1D
2025-08-22T02:15:19.2427135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.85,T*18
2025-08-22T02:15:19.4417728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.89,T*14
2025-08-22T02:15:19.6426236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.94,T*18
2025-08-22T02:15:19.8424876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.98,T*14
2025-08-22T02:15:20.0419058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.01,T*15
2025-08-22T02:15:20.2419854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.04,T*10
2025-08-22T02:15:20.4419668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.05,T*11
2025-08-22T02:15:20.6422710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.06,T*12
2025-08-22T02:15:20.8423728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.06,T*12
2025-08-22T02:15:21.0424071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.04,T*10
2025-08-22T02:15:21.2426514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.02,T*16
2025-08-22T02:15:21.4427017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.99,T*15
2025-08-22T02:15:21.6424486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.94,T*18
2025-08-22T02:15:21.8427352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.90,T*1C
2025-08-22T02:15:22.0427849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.85,T*18
2025-08-22T02:15:22.2419292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.81,T*1C
2025-08-22T02:15:22.4421513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.76,T*14
2025-08-22T02:15:22.6423933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-08-22T02:15:22.8423950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-08-22T02:15:23.0424980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-08-22T02:15:23.2426726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-08-22T02:15:23.4417901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-08-22T02:15:23.6425403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-08-22T02:15:23.8426111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-08-22T02:15:24.0425088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-08-22T02:15:24.2418688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.73,T*11
2025-08-22T02:15:24.4418720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.78,T*1A
2025-08-22T02:15:24.6421599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.83,T*1E
2025-08-22T02:15:24.8420838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.88,T*15
2025-08-22T02:15:25.0419671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.93,T*1F
2025-08-22T02:15:25.2423000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.98,T*14
2025-08-22T02:15:25.4423089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.02,T*16
2025-08-22T02:15:25.6422705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.04,T*10
2025-08-22T02:15:25.8424409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.06,T*12
2025-08-22T02:15:26.0425339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.06,T*12
2025-08-22T02:15:26.2426554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.05,T*11
2025-08-22T02:15:26.4427398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.04,T*10
2025-08-22T02:15:26.6419516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.01,T*15
2025-08-22T02:15:26.8419392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.97,T*1B
2025-08-22T02:15:27.0421293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.94,T*18
2025-08-22T02:15:27.2421025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.90,T*1C
2025-08-22T02:15:27.4423049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.86,T*1B
2025-08-22T02:15:27.6421126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.82,T*1F
2025-08-22T02:15:27.8424061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.79,T*1B
2025-08-22T02:15:28.0424383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.76,T*14
2025-08-22T02:15:28.2427044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.74,T*16
2025-08-22T02:15:28.4427640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.73,T*11
2025-08-22T02:15:28.6419294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-08-22T02:15:28.8424851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.73,T*11
2025-08-22T02:15:29.0426354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.74,T*16
2025-08-22T02:15:29.2427138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.76,T*14
2025-08-22T02:15:29.4419098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.78,T*1A
2025-08-22T02:15:29.6420919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.80,T*1D
2025-08-22T02:15:29.8421830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.83,T*1E
2025-08-22T02:15:30.0423187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.86,T*1B
2025-08-22T02:15:30.2423506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.88,T*15
2025-08-22T02:15:30.4426491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.90,T*1C
2025-08-22T02:15:30.6427350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.91,T*1D
2025-08-22T02:15:30.8418433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.92,T*1E
2025-08-22T02:15:31.0419648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.93,T*1F
2025-08-22T02:15:31.2422899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.93,T*1F
2025-08-22T02:15:31.4424152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.93,T*1F
2025-08-22T02:15:31.6423445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.92,T*1E
2025-08-22T02:15:31.8425982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.91,T*1D
2025-08-22T02:15:32.0427933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.91,T*1D
2025-08-22T02:15:32.2418121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.89,T*14
2025-08-22T02:15:32.4416853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.88,T*15
2025-08-22T02:15:32.6421295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.88,T*15
2025-08-22T02:15:32.8421319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.87,T*1A
2025-08-22T02:15:33.0422485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.87,T*1A
2025-08-22T02:15:33.2423816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.87,T*1A
2025-08-22T02:15:33.4425695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.87,T*1A
2025-08-22T02:15:33.6427431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.87,T*1A
2025-08-22T02:15:33.8426132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.87,T*1A
2025-08-22T02:15:34.0417791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.88,T*15
2025-08-22T02:15:34.2419882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.88,T*15
2025-08-22T02:15:34.4421496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.88,T*15
2025-08-22T02:15:34.6423167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.88,T*15
2025-08-22T02:15:34.8426942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.88,T*15
2025-08-22T02:15:35.0426838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.88,T*15
2025-08-22T02:15:35.2418402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.88,T*15
2025-08-22T02:15:35.4420044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.88,T*15
2025-08-22T02:15:35.6426002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.87,T*1A
2025-08-22T02:15:35.8427494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.86,T*1B
2025-08-22T02:15:36.0418444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.84,T*19
2025-08-22T02:15:36.2419954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.83,T*1E
2025-08-22T02:15:36.4420514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.81,T*1C
2025-08-22T02:15:36.6419609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.78,T*1A
2025-08-22T02:15:36.8418356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.76,T*14
2025-08-22T02:15:37.0420393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.74,T*16
2025-08-22T02:15:37.2448535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-08-22T02:15:37.4421479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.71,T*13
2025-08-22T02:15:37.6421388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.70,T*12
2025-08-22T02:15:37.8420932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-08-22T02:15:38.0421683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-08-22T02:15:38.2423610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.68,T*1B
2025-08-22T02:15:38.4418740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.68,T*1B
2025-08-22T02:15:38.6419828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.68,T*1B
2025-08-22T02:15:38.8422374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-08-22T02:15:39.0426393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-08-22T02:15:39.2427347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-08-22T02:15:39.4419037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-08-22T02:15:39.6425012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-08-22T02:15:39.8426957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.70,T*12
2025-08-22T02:15:40.0417760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-08-22T02:15:40.2419280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.73,T*11
2025-08-22T02:15:40.4425482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.75,T*17
2025-08-22T02:15:40.6426605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.77,T*15
2025-08-22T02:15:40.8417767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.79,T*1B
2025-08-22T02:15:41.0419025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.81,T*1C
2025-08-22T02:15:41.2419872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.83,T*1E
2025-08-22T02:15:41.4421462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.85,T*18
2025-08-22T02:15:41.6418193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.86,T*1B
2025-08-22T02:15:41.8420024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.87,T*1A
2025-08-22T02:15:42.0426893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.86,T*1B
2025-08-22T02:15:42.2427551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.86,T*1B
2025-08-22T02:15:42.4418779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.84,T*19
2025-08-22T02:15:42.6420884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.81,T*1C
2025-08-22T02:15:42.8419731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.78,T*1A
2025-08-22T02:15:43.0422064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.74,T*16
2025-08-22T02:15:43.2423085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.70,T*12
2025-08-22T02:15:43.4424070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-08-22T02:15:43.6422708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-08-22T02:15:43.8423459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-08-22T02:15:44.0424097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-08-22T02:15:44.2425533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-08-22T02:15:44.4418206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-08-22T02:15:44.6419744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-08-22T02:15:44.8420066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-08-22T02:15:45.0421996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-08-22T02:15:45.2422814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-08-22T02:15:45.4425001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-08-22T02:15:45.6421323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-08-22T02:15:45.8420733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-08-22T02:15:46.0421505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-08-22T02:15:46.2423492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-08-22T02:15:46.4423001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-08-22T02:15:46.6424997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-08-22T02:15:46.8425918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-08-22T02:15:47.0424712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-08-22T02:15:47.2418137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.70,T*12
2025-08-22T02:15:47.4419617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-08-22T02:15:47.6426979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.73,T*11
2025-08-22T02:15:47.8418262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.73,T*11
2025-08-22T02:15:48.0421380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.73,T*11
2025-08-22T02:15:48.2422216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.71,T*13
2025-08-22T02:15:48.4425968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.68,T*1B
2025-08-22T02:15:48.6427619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-08-22T02:15:48.8417719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-08-22T02:15:49.0419102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-08-22T02:15:49.2420048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-08-22T02:15:49.4421977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-08-22T02:15:49.6420072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-08-22T02:15:49.8421159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-08-22T02:15:50.0421346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-08-22T02:15:50.2423232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-08-22T02:15:50.4418774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-08-22T02:15:50.6420179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-08-22T02:15:50.8421098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-08-22T02:15:51.0421100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-08-22T02:15:51.2419763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.11,T*15
2025-08-22T02:15:51.4423195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-08-22T02:15:51.6420424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-08-22T02:15:51.8420627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-08-22T02:15:52.0422455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-08-22T02:15:52.2423426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-08-22T02:15:52.4424735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-08-22T02:15:52.6426250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-08-22T02:15:52.8427185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-08-22T02:15:53.0417199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-08-22T02:15:53.2419731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-08-22T02:15:53.4420425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-08-22T02:15:53.6427254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-08-22T02:15:53.8418534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-08-22T02:15:54.0419139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-08-22T02:15:54.2421706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.11,T*15
2025-08-22T02:15:54.4421397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-08-22T02:15:54.6418814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.00,T*15
2025-08-22T02:15:54.8419897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.95,T*16
2025-08-22T02:15:55.0420497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.90,T*13
2025-08-22T02:15:55.2421979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.87,T*15
2025-08-22T02:15:55.4421914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.84,T*16
2025-08-22T02:15:55.6428453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.82,T*10
2025-08-22T02:15:55.8419199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.81,T*13
2025-08-22T02:15:56.0419853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.81,T*13
2025-08-22T02:15:56.2421227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.82,T*10
2025-08-22T02:15:56.4421581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.83,T*11
2025-08-22T02:15:56.6423719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.84,T*16
2025-08-22T02:15:56.8521674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.86,T*14
2025-08-22T02:15:57.0425867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.87,T*15
2025-08-22T02:15:57.2427117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.88,T*1A
2025-08-22T02:15:57.4419315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.89,T*1B
2025-08-22T02:15:57.6419409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.90,T*13
2025-08-22T02:15:57.8423588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.89,T*1B
2025-08-22T02:15:58.0424145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.88,T*1A
2025-08-22T02:15:58.2423545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.86,T*14
2025-08-22T02:15:58.4418586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.83,T*11
2025-08-22T02:15:58.6419476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.80,T*12
2025-08-22T02:15:58.8420843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.77,T*1A
2025-08-22T02:15:59.0422467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.72,T*1F
2025-08-22T02:15:59.2419882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.68,T*14
2025-08-22T02:15:59.4421088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.63,T*1F
2025-08-22T02:15:59.6422038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.58,T*17
2025-08-22T02:15:59.8423097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.54,T*1B
2025-08-22T02:16:00.0424132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.49,T*17
2025-08-22T02:16:00.2427581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.45,T*1B
2025-08-22T02:16:00.4417742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.41,T*1F
2025-08-22T02:16:00.6420390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.38,T*11
2025-08-22T02:16:00.8419879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.35,T*1C
2025-08-22T02:16:01.0418238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.33,T*1A
2025-08-22T02:16:01.2425894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.31,T*18
2025-08-22T02:16:01.4426635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.30,T*19
2025-08-22T02:16:01.6423363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.29,T*11
2025-08-22T02:16:01.8425032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.29,T*11
2025-08-22T02:16:02.0422029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.30,T*19
2025-08-22T02:16:02.2422766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.32,T*1B
2025-08-22T02:16:02.4423764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.34,T*1D
2025-08-22T02:16:02.6418611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.36,T*1F
2025-08-22T02:16:02.8417333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.38,T*11
2025-08-22T02:16:03.0421043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.41,T*1F
2025-08-22T02:16:03.2421348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.43,T*1D
2025-08-22T02:16:03.4423023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.45,T*1B
2025-08-22T02:16:03.6419975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.47,T*19
2025-08-22T02:16:03.8421237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.48,T*16
2025-08-22T02:16:04.0416923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.49,T*17
2025-08-22T02:16:04.2419715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.48,T*16
2025-08-22T02:16:04.4423344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.47,T*19
2025-08-22T02:16:04.6424985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.44,T*1A
2025-08-22T02:16:04.8425901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.41,T*1F
2025-08-22T02:16:05.0425759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.36,T*1F
2025-08-22T02:16:05.2424049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.30,T*19
2025-08-22T02:16:05.4421192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.23,T*1B
2025-08-22T02:16:05.6427230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.16,T*1D
2025-08-22T02:16:05.8417619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.08,T*12
2025-08-22T02:16:06.0420271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.99,T*1B
2025-08-22T02:16:06.2421568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.91,T*13
2025-08-22T02:16:06.4420313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.83,T*10
2025-08-22T02:16:06.6424101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.76,T*1A
2025-08-22T02:16:06.8425046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.70,T*1C
2025-08-22T02:16:07.0425645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.65,T*18
2025-08-22T02:16:07.2427385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.61,T*1C
2025-08-22T02:16:07.4427105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.60,T*1D
2025-08-22T02:16:07.6425095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.59,T*17
2025-08-22T02:16:07.8425831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.60,T*1D
2025-08-22T02:16:08.0427802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.62,T*1F
2025-08-22T02:16:08.2417978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.65,T*18
2025-08-22T02:16:08.4422025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.69,T*14
2025-08-22T02:16:08.6421605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.73,T*1F
2025-08-22T02:16:08.8423771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.77,T*1B
2025-08-22T02:16:09.0424636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.81,T*12
2025-08-22T02:16:09.2426530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.85,T*16
2025-08-22T02:16:09.4427243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.88,T*1B
2025-08-22T02:16:09.6423919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.91,T*13
2025-08-22T02:16:09.8422261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.94,T*16
2025-08-22T02:16:10.0421052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.95,T*17
2025-08-22T02:16:10.2424514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.96,T*14
2025-08-22T02:16:10.4423673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.96,T*14
2025-08-22T02:16:10.6424799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.96,T*14
2025-08-22T02:16:10.8428739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.94,T*16
2025-08-22T02:16:11.0418491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.91,T*13
2025-08-22T02:16:11.2419681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.88,T*1B
2025-08-22T02:16:11.4420364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.84,T*17
2025-08-22T02:16:11.6427893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.79,T*15
2025-08-22T02:16:11.8418365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.73,T*1F
2025-08-22T02:16:12.0420615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.67,T*1A
2025-08-22T02:16:12.2420475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.61,T*1C
2025-08-22T02:16:12.4423284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.56,T*18
2025-08-22T02:16:12.6423981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.51,T*1F
2025-08-22T02:16:12.8425176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.46,T*19
2025-08-22T02:16:13.0426138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.42,T*1D
2025-08-22T02:16:13.2427429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.39,T*11
2025-08-22T02:16:13.4418261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.36,T*1E
2025-08-22T02:16:13.6425473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.35,T*1D
2025-08-22T02:16:13.8424634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.34,T*1C
2025-08-22T02:16:14.0426838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.34,T*1C
2025-08-22T02:16:14.2418343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.35,T*1D
2025-08-22T02:16:14.4419908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.36,T*1E
2025-08-22T02:16:14.6422779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.37,T*1F
2025-08-22T02:16:14.8421759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.38,T*10
2025-08-22T02:16:15.0424277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.39,T*11
2025-08-22T02:16:15.2425124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.40,T*1F
2025-08-22T02:16:15.4426026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.41,T*1E
2025-08-22T02:16:15.6422121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.41,T*1E
2025-08-22T02:16:15.8423489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.41,T*1E
2025-08-22T02:16:16.0425724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.40,T*1F
2025-08-22T02:16:16.2426505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.39,T*11
2025-08-22T02:16:16.4426717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.38,T*10
2025-08-22T02:16:16.6419868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.37,T*1F
2025-08-22T02:16:16.8438576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.35,T*1D
2025-08-22T02:16:17.0421194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.34,T*1C
2025-08-22T02:16:17.2423233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.33,T*1B
2025-08-22T02:16:17.4424076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.31,T*19
2025-08-22T02:16:17.6420445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.30,T*18
2025-08-22T02:16:17.8420658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.30,T*18
2025-08-22T02:16:18.0420848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.30,T*18
2025-08-22T02:16:18.2420741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.30,T*18
2025-08-22T02:16:18.4421221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.30,T*18
2025-08-22T02:16:18.6420690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.31,T*19
2025-08-22T02:16:18.8424392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.32,T*1A
2025-08-22T02:16:19.0425148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.32,T*1A
2025-08-22T02:16:19.2418512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.33,T*1B
2025-08-22T02:16:19.4419762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.33,T*1B
2025-08-22T02:16:19.6425808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.33,T*1B
2025-08-22T02:16:19.8443065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.32,T*1A
2025-08-22T02:16:20.0418163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.31,T*19
2025-08-22T02:16:20.2419868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.30,T*18
2025-08-22T02:16:20.4420917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.27,T*1E
2025-08-22T02:16:20.6426530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.25,T*1C
2025-08-22T02:16:20.8427729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.21,T*18
2025-08-22T02:16:21.0418862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-08-22T02:16:21.2419638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.12,T*18
2025-08-22T02:16:21.4418598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.07,T*1C
2025-08-22T02:16:21.6426107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-08-22T02:16:21.8427265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-08-22T02:16:22.0419306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-08-22T02:16:22.2420584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-08-22T02:16:22.4420315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.76,T*19
2025-08-22T02:16:22.6422074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.70,T*1F
2025-08-22T02:16:22.8423370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.66,T*18
2025-08-22T02:16:23.0424462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.62,T*1C
2025-08-22T02:16:23.2426064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.59,T*14
2025-08-22T02:16:23.4418748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.58,T*15
2025-08-22T02:16:23.6425408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.58,T*15
2025-08-22T02:16:23.8426922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-08-22T02:16:24.0417807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.62,T*1C
2025-08-22T02:16:24.2418227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.65,T*1B
2025-08-22T02:16:24.4418681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.70,T*1F
2025-08-22T02:16:24.6420880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-08-22T02:16:24.8422847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.80,T*10
2025-08-22T02:16:25.0422766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.85,T*15
2025-08-22T02:16:25.2424039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-08-22T02:16:25.4426853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.96,T*17
2025-08-22T02:16:25.6419145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-22T02:16:25.8421471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.04,T*1F
2025-08-22T02:16:26.0422976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.06,T*1D
2025-08-22T02:16:26.2423514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.07,T*1C
2025-08-22T02:16:26.4425881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.07,T*1C
2025-08-22T02:16:26.6427045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.05,T*1E
2025-08-22T02:16:26.8426517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-08-22T02:16:27.0418454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-08-22T02:16:27.2420366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-08-22T02:16:27.4423231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.83,T*13
2025-08-22T02:16:27.6422183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.74,T*1B
2025-08-22T02:16:27.8423749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.64,T*1A
2025-08-22T02:16:28.0424426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.54,T*19
2025-08-22T02:16:28.2425415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.44,T*18
2025-08-22T02:16:28.4421026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.34,T*1F
2025-08-22T02:16:28.6422870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.24,T*1E
2025-08-22T02:16:28.8423337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.16,T*1F
2025-08-22T02:16:29.0424741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.09,T*11
2025-08-22T02:16:29.2418216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.03,T*1B
2025-08-22T02:16:29.4419105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.00,T*18
2025-08-22T02:16:29.6426880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.99,T*19
2025-08-22T02:16:29.8416767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.99,T*19
2025-08-22T02:16:30.0419075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.01,T*19
2025-08-22T02:16:30.2420227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.05,T*1D
2025-08-22T02:16:30.4469123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.10,T*19
2025-08-22T02:16:30.6423201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.15,T*1C
2025-08-22T02:16:30.8422187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.21,T*1B
2025-08-22T02:16:31.0425023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.26,T*1C
2025-08-22T02:16:31.2425618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.30,T*1B
2025-08-22T02:16:31.4421545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.34,T*1F
2025-08-22T02:16:31.6420904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.36,T*1D
2025-08-22T02:16:31.8421596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.38,T*13
2025-08-22T02:16:32.0422557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.38,T*13
2025-08-22T02:16:32.2426326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.37,T*1C
2025-08-22T02:16:32.4426877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.34,T*1F
2025-08-22T02:16:32.6418694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.31,T*1A
2025-08-22T02:16:32.8419998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.27,T*1D
2025-08-22T02:16:33.0420914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.23,T*19
2025-08-22T02:16:33.2422370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.18,T*11
2025-08-22T02:16:33.4423395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.13,T*1A
2025-08-22T02:16:33.6422300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.07,T*1F
2025-08-22T02:16:33.8421502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.02,T*1A
2025-08-22T02:16:34.0424379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.96,T*16
2025-08-22T02:16:34.2424030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.91,T*11
2025-08-22T02:16:34.4422846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.86,T*17
2025-08-22T02:16:34.6424281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.82,T*13
2025-08-22T02:16:34.8425027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.78,T*16
2025-08-22T02:16:35.0423882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.75,T*1B
2025-08-22T02:16:35.2426490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.72,T*1C
2025-08-22T02:16:35.4423002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.71,T*1F
2025-08-22T02:16:35.6421254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.70,T*1E
2025-08-22T02:16:35.8422115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.70,T*1E
2025-08-22T02:16:36.0423468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.70,T*1E
2025-08-22T02:16:36.2425273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.71,T*1F
2025-08-22T02:16:36.4425052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.73,T*1D
2025-08-22T02:16:36.6427072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.74,T*1A
2025-08-22T02:16:36.8424369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.75,T*1B
2025-08-22T02:16:37.0424108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.76,T*18
2025-08-22T02:16:37.2426302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.77,T*19
2025-08-22T02:16:37.4417012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.77,T*19
2025-08-22T02:16:37.6426662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.77,T*19
2025-08-22T02:16:37.8418434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.75,T*1B
2025-08-22T02:16:38.0418438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.74,T*1A
2025-08-22T02:16:38.2420597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.71,T*1F
2025-08-22T02:16:38.4428435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.68,T*17
2025-08-22T02:16:38.6419011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.64,T*1B
2025-08-22T02:16:38.8419780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.59,T*15
2025-08-22T02:16:39.0417715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.55,T*19
2025-08-22T02:16:39.2422247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.51,T*1D
2025-08-22T02:16:39.4423160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.47,T*1A
2025-08-22T02:16:39.6418982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.43,T*1E
2025-08-22T02:16:39.8420366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.40,T*1D
2025-08-22T02:16:40.0422104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.38,T*12
2025-08-22T02:16:40.2420215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.36,T*1C
2025-08-22T02:16:40.4423208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.35,T*1F
2025-08-22T02:16:40.6488906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.33,T*19
2025-08-22T02:16:40.8424705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.32,T*18
2025-08-22T02:16:41.0426771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.31,T*1B
2025-08-22T02:16:41.2418351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.30,T*1A
2025-08-22T02:16:41.4419119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.29,T*12
2025-08-22T02:16:41.6426148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.28,T*13
2025-08-22T02:16:41.8427102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.27,T*1C
2025-08-22T02:16:42.0418221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.26,T*1D
2025-08-22T02:16:42.2419144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.24,T*1F
2025-08-22T02:16:42.4421076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.23,T*18
2025-08-22T02:16:42.6422977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.21,T*1A
2025-08-22T02:16:42.8422662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.19,T*11
2025-08-22T02:16:43.0424628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.16,T*1E
2025-08-22T02:16:43.2425342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.14,T*1C
2025-08-22T02:16:43.4423164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.11,T*19
2025-08-22T02:16:43.6421620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.09,T*10
2025-08-22T02:16:43.8422015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.07,T*1E
2025-08-22T02:16:44.0422853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.04,T*1D
2025-08-22T02:16:44.2423090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-08-22T02:16:44.4423055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-08-22T02:16:44.6427135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-08-22T02:16:44.8426026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.95,T*12
2025-08-22T02:16:45.0419980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-08-22T02:16:45.2419940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-08-22T02:16:45.4425688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-08-22T02:16:45.6425560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-08-22T02:16:45.8425337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-08-22T02:16:46.0426707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-08-22T02:16:46.2417716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-08-22T02:16:46.4420358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-08-22T02:16:46.6421135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-08-22T02:16:46.8421914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-08-22T02:16:47.0423392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-08-22T02:16:47.2423066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-08-22T02:16:47.4422060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-08-22T02:16:47.6419475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-08-22T02:16:47.8420306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-08-22T02:16:48.0421531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-08-22T02:16:48.2422439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-08-22T02:16:48.4423133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-08-22T02:16:48.6422605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-08-22T02:16:48.8424737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-08-22T02:16:49.0427343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-08-22T02:16:49.2421412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-08-22T02:16:49.4421502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-08-22T02:16:49.6420476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-08-22T02:16:49.8427578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-08-22T02:16:50.0417082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-08-22T02:16:50.2419692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-08-22T02:16:50.4420571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-08-22T02:16:50.6421799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-08-22T02:16:50.8422718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-08-22T02:16:51.0424503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-08-22T02:16:51.2423464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-08-22T02:16:51.4426166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-08-22T02:16:51.6425398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-08-22T02:16:51.8425790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-08-22T02:16:52.0425543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-08-22T02:16:52.2421124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-08-22T02:16:52.4421607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-08-22T02:16:52.6424141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-08-22T02:16:52.8423670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-08-22T02:16:53.0426549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-08-22T02:16:53.2425410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-08-22T02:16:53.4428017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-08-22T02:16:53.6423844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-08-22T02:16:53.8425792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-08-22T02:16:54.0424922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-08-22T02:16:54.2427268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-08-22T02:16:54.4419794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-08-22T02:16:54.6422759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-08-22T02:16:54.8422260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-08-22T02:16:55.0424090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-08-22T02:16:55.2443465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-08-22T02:16:55.4426703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-08-22T02:16:55.6424654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-08-22T02:16:55.8424980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-08-22T02:16:56.0426405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-08-22T02:16:56.2417997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-08-22T02:16:56.4418542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-08-22T02:16:56.6421178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-08-22T02:16:56.8421751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-08-22T02:16:57.0423122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-08-22T02:16:57.2424242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-08-22T02:16:57.4425152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-08-22T02:16:57.6422394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-08-22T02:16:57.8422988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.94,T*12
2025-08-22T02:16:58.0423681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.93,T*15
2025-08-22T02:16:58.2426433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.90,T*16
2025-08-22T02:16:58.4427095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.88,T*1F
2025-08-22T02:16:58.6418787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.85,T*12
2025-08-22T02:16:58.8418043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.82,T*15
2025-08-22T02:16:59.0420885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.78,T*10
2025-08-22T02:16:59.2424150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.75,T*1D
2025-08-22T02:16:59.4423387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.71,T*19
2025-08-22T02:16:59.6421941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.67,T*1E
2025-08-22T02:16:59.8423439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.63,T*1A
2025-08-22T02:17:00.0424417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.60,T*19
2025-08-22T02:17:00.2425664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.56,T*1C
2025-08-22T02:17:00.4426518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.54,T*1E
2025-08-22T02:17:00.6427817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.52,T*18
2025-08-22T02:17:00.8417886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.51,T*1B
2025-08-22T02:17:01.0420302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.51,T*1B
2025-08-22T02:17:01.2420580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.51,T*1B
2025-08-22T02:17:01.4421271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.52,T*18
2025-08-22T02:17:01.6418323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.52,T*18
2025-08-22T02:17:01.8419345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.54,T*1E
2025-08-22T02:17:02.0423325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.55,T*1F
2025-08-22T02:17:02.2425024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.56,T*1C
2025-08-22T02:17:02.4425222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.57,T*1D
2025-08-22T02:17:02.6425146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.57,T*1D
2025-08-22T02:17:02.8417894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.57,T*1D
2025-08-22T02:17:03.0424832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.56,T*1C
2025-08-22T02:17:03.2420767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.54,T*1E
2025-08-22T02:17:03.4424357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.52,T*18
2025-08-22T02:17:03.6420035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.48,T*13
2025-08-22T02:17:03.8421113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.44,T*1F
2025-08-22T02:17:04.0422112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.40,T*1B
2025-08-22T02:17:04.2420730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.35,T*19
2025-08-22T02:17:04.4427147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.30,T*1C
2025-08-22T02:17:04.6420176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.26,T*1B
2025-08-22T02:17:04.8418606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.21,T*1C
2025-08-22T02:17:05.0422493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.17,T*19
2025-08-22T02:17:05.2425195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.13,T*1D
2025-08-22T02:17:05.4426253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.10,T*1E
2025-08-22T02:17:05.6423441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.07,T*18
2025-08-22T02:17:05.8424035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.05,T*1A
2025-08-22T02:17:06.0419480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.03,T*1C
2025-08-22T02:17:06.2422896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.02,T*1D
2025-08-22T02:17:06.4422941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.02,T*1D
2025-08-22T02:17:06.6425653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.02,T*1D
2025-08-22T02:17:06.8426743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.03,T*1C
2025-08-22T02:17:07.0428513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.04,T*1B
2025-08-22T02:17:07.2419622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.05,T*1A
2025-08-22T02:17:07.4420097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.06,T*19
2025-08-22T02:17:07.6418175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.07,T*18
2025-08-22T02:17:07.8417246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.07,T*18
2025-08-22T02:17:08.0419762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.07,T*18
2025-08-22T02:17:08.2421572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.07,T*18
2025-08-22T02:17:08.4421240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.06,T*19
2025-08-22T02:17:08.6421682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.04,T*1B
2025-08-22T02:17:08.8422703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.02,T*1D
2025-08-22T02:17:09.0436843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.99,T*1C
2025-08-22T02:17:09.2424640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.96,T*13
2025-08-22T02:17:09.4425885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.92,T*17
2025-08-22T02:17:09.6423002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.88,T*1C
2025-08-22T02:17:09.8423694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.85,T*11
2025-08-22T02:17:10.0423369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.82,T*16
2025-08-22T02:17:10.2426695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.79,T*12
2025-08-22T02:17:10.4417757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.76,T*1D
2025-08-22T02:17:10.6419691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.74,T*1F
2025-08-22T02:17:10.8420682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.72,T*19
2025-08-22T02:17:11.0422264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.71,T*1A
2025-08-22T02:17:11.2423467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.70,T*1B
2025-08-22T02:17:11.4425077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.69,T*13
2025-08-22T02:17:11.6419869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.69,T*13
2025-08-22T02:17:11.8421841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.68,T*12
2025-08-22T02:17:12.0423076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.68,T*12
2025-08-22T02:17:12.2423713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.67,T*1D
2025-08-22T02:17:12.4426347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.66,T*1C
2025-08-22T02:17:12.6427695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.64,T*1E
2025-08-22T02:17:12.8418435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.62,T*18
2025-08-22T02:17:13.0419393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.60,T*1A
2025-08-22T02:17:13.2420784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.57,T*1E
2025-08-22T02:17:13.4421166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.54,T*1D
2025-08-22T02:17:13.6418679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.51,T*18
2025-08-22T02:17:13.8420341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.47,T*1F
2025-08-22T02:17:14.0421213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.42,T*1A
2025-08-22T02:17:14.2422480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.37,T*18
2025-08-22T02:17:14.4424179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.32,T*1D
2025-08-22T02:17:14.6419176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.27,T*19
2025-08-22T02:17:14.8420019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.21,T*1F
2025-08-22T02:17:15.0421450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.16,T*1B
2025-08-22T02:17:15.2420959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.12,T*1F
2025-08-22T02:17:15.4423228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.08,T*14
2025-08-22T02:17:15.6418183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.05,T*19
2025-08-22T02:17:15.8422260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.03,T*1F
2025-08-22T02:17:16.0421608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.02,T*1E
2025-08-22T02:17:16.2418859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.03,T*1F
2025-08-22T02:17:16.4419622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.04,T*18
2025-08-22T02:17:16.6422365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.06,T*1A
2025-08-22T02:17:16.8422576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.09,T*15
2025-08-22T02:17:17.0423177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.13,T*1E
2025-08-22T02:17:17.2424712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.16,T*1B
2025-08-22T02:17:17.4426216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.20,T*1E
2025-08-22T02:17:17.6424973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.24,T*1A
2025-08-22T02:17:17.8426276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.27,T*19
2025-08-22T02:17:18.0427097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.29,T*17
2025-08-22T02:17:18.2418540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.30,T*1F
2025-08-22T02:17:18.4419317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.30,T*1F
2025-08-22T02:17:18.6421065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.29,T*17
2025-08-22T02:17:18.8421558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.26,T*18
2025-08-22T02:17:19.0421146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.22,T*1C
2025-08-22T02:17:19.2423310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.17,T*1A
2025-08-22T02:17:19.4425652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.11,T*1C
2025-08-22T02:17:19.6422478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.05,T*19
2025-08-22T02:17:19.8422048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.98,T*1C
2025-08-22T02:17:20.0427241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.91,T*15
2025-08-22T02:17:20.2424792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.84,T*11
2025-08-22T02:17:20.4425172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.78,T*12
2025-08-22T02:17:20.6427704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.72,T*18
2025-08-22T02:17:20.8417987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.68,T*13
2025-08-22T02:17:21.0420006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.64,T*1F
2025-08-22T02:17:21.2421165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.61,T*1A
2025-08-22T02:17:21.4426647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.59,T*11
2025-08-22T02:17:21.6426022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.58,T*10
2025-08-22T02:17:21.8426177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.59,T*11
2025-08-22T02:17:22.0422938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.60,T*1B
2025-08-22T02:17:22.2424122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.62,T*19
2025-08-22T02:17:22.4421372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.64,T*1F
2025-08-22T02:17:22.6421954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.66,T*1D
2025-08-22T02:17:22.8424572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.68,T*13
2025-08-22T02:17:23.0424135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.70,T*1A
2025-08-22T02:17:23.2426483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.70,T*1A
2025-08-22T02:17:23.4418692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.69,T*12
2025-08-22T02:17:23.6426511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.68,T*13
2025-08-22T02:17:23.8426802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.65,T*1E
2025-08-22T02:17:24.0418309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.62,T*19
2025-08-22T02:17:24.2418894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.57,T*1F
2025-08-22T02:17:24.4423333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-22T02:17:24.6424999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-22T02:17:24.8426131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-22T02:17:25.0426981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-22T02:17:25.2424195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-22T02:17:25.4426157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-22T02:17:25.6422141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-22T02:17:25.8424166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-22T02:17:26.0424006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-22T02:17:26.2421187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-22T02:17:26.4422296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-22T02:17:26.6422290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-22T02:17:26.8412058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-22T02:17:27.0425239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-22T02:17:27.2425397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-22T02:17:27.4418771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-22T02:17:27.6423425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-22T02:17:27.8425452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-22T02:17:28.0425849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-22T02:17:28.2427762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-22T02:17:28.4418479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-22T02:17:28.6419476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-22T02:17:28.8420259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-22T02:17:29.0421984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-22T02:17:29.2423653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-22T02:17:29.4424733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-22T02:17:29.6420395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-22T02:17:29.8419663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-22T02:17:30.0421024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-22T02:17:30.2423354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-22T02:17:30.4423810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-22T02:17:30.6425565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-22T02:17:30.8455294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-22T02:17:31.0417546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-22T02:17:31.2418465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-22T02:17:31.4419674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-22T02:17:31.6426203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-22T02:17:31.8427338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-22T02:17:32.0418688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-22T02:17:32.2423193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-22T02:17:32.4424592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-22T02:17:32.6425877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-22T02:17:32.8427296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-22T02:17:33.0418562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-22T02:17:33.2419778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-22T02:17:33.4419899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-22T02:17:33.6418152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-22T02:17:33.8419654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-22T02:17:34.0421316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-22T02:17:34.2423193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-22T02:17:34.4423523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-22T02:17:34.6424965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-22T02:17:34.8425134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-22T02:17:35.0426880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.44,T*15
2025-08-22T02:17:35.2427352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.40,T*11
2025-08-22T02:17:35.4425216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.36,T*10
2025-08-22T02:17:35.6421595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.33,T*15
2025-08-22T02:17:35.8422703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.30,T*16
2025-08-22T02:17:36.0423453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.28,T*1F
2025-08-22T02:17:36.2425129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.26,T*11
2025-08-22T02:17:36.4425583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.25,T*12
2025-08-22T02:17:36.6420491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.25,T*12
2025-08-22T02:17:36.8420331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.25,T*12
2025-08-22T02:17:37.0422107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.26,T*11
2025-08-22T02:17:37.2424412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.27,T*10
2025-08-22T02:17:37.4426013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.28,T*1F
2025-08-22T02:17:37.6424150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.29,T*1E
2025-08-22T02:17:37.8423776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.30,T*16
2025-08-22T02:17:38.0426601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.31,T*17
2025-08-22T02:17:38.2427981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.31,T*17
2025-08-22T02:17:38.4418358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.30,T*16
2025-08-22T02:17:38.6421264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.30,T*16
2025-08-22T02:17:38.8421443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.28,T*1F
2025-08-22T02:17:39.0421571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.27,T*10
2025-08-22T02:17:39.2424109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.25,T*12
2025-08-22T02:17:39.4424132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.23,T*14
2025-08-22T02:17:39.6418920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.20,T*17
2025-08-22T02:17:39.8420143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.18,T*1C
2025-08-22T02:17:40.0421096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.15,T*11
2025-08-22T02:17:40.2421047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.13,T*17
2025-08-22T02:17:40.4422015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.10,T*14
2025-08-22T02:17:40.6423423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.08,T*1D
2025-08-22T02:17:40.8425239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.05,T*10
2025-08-22T02:17:41.0427349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.03,T*16
2025-08-22T02:17:41.2418085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.01,T*14
2025-08-22T02:17:41.4419152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.99,T*14
2025-08-22T02:17:41.6424313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.96,T*1B
2025-08-22T02:17:41.8426751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.94,T*19
2025-08-22T02:17:42.0427315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.90,T*1D
2025-08-22T02:17:42.2442418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.86,T*1A
2025-08-22T02:17:42.4418805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.82,T*1E
2025-08-22T02:17:42.6419760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.78,T*1B
2025-08-22T02:17:42.8421140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.73,T*10
2025-08-22T02:17:43.0422357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.68,T*1A
2025-08-22T02:17:43.2424171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.64,T*16
2025-08-22T02:17:43.4424843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.60,T*12
2025-08-22T02:17:43.6419442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.56,T*17
2025-08-22T02:17:43.8421003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.52,T*13
2025-08-22T02:17:44.0419979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.49,T*19
2025-08-22T02:17:44.2423067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.46,T*16
2025-08-22T02:17:44.4423953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.43,T*13
2025-08-22T02:17:44.6425324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.41,T*11
2025-08-22T02:17:44.8425866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.40,T*10
2025-08-22T02:17:45.0418704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.38,T*1F
2025-08-22T02:17:45.2418134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.37,T*10
2025-08-22T02:17:45.4420782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.37,T*10
2025-08-22T02:17:45.6428441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.37,T*10
2025-08-22T02:17:45.8419180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.37,T*10
2025-08-22T02:17:46.0420418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.37,T*10
2025-08-22T02:17:46.2421316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.37,T*10
2025-08-22T02:17:46.4421887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.38,T*1F
2025-08-22T02:17:46.6427623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.38,T*1F
2025-08-22T02:17:46.8425319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.39,T*1E
2025-08-22T02:17:47.0426149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.40,T*10
2025-08-22T02:17:47.2425912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.40,T*10
2025-08-22T02:17:47.4423699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.40,T*10
2025-08-22T02:17:47.6419129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.40,T*10
2025-08-22T02:17:47.8418864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.39,T*1E
2025-08-22T02:17:48.0420465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.38,T*1F
2025-08-22T02:17:48.2421372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.37,T*10
2025-08-22T02:17:48.4423917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.35,T*12
2025-08-22T02:17:48.6423567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.33,T*14
2025-08-22T02:17:48.8424361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.30,T*17
2025-08-22T02:17:49.0424453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.28,T*1E
2025-08-22T02:17:49.2427109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.25,T*13
2025-08-22T02:17:49.4423119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.22,T*14
2025-08-22T02:17:49.6427039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.18,T*1D
2025-08-22T02:17:49.8417894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.15,T*10
2025-08-22T02:17:50.0419503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.10,T*15
2025-08-22T02:17:50.2426519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.05,T*11
2025-08-22T02:17:50.4427218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.00,T*14
2025-08-22T02:17:50.6425732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.94,T*16
2025-08-22T02:17:50.8420039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.89,T*1A
2025-08-22T02:17:51.0418084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.83,T*10
2025-08-22T02:17:51.2419846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.78,T*14
2025-08-22T02:17:51.4420941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.73,T*1F
2025-08-22T02:17:51.6418584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.68,T*15
2025-08-22T02:17:51.8419623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.64,T*19
2025-08-22T02:17:52.0420834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.60,T*1D
2025-08-22T02:17:52.2421816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.57,T*19
2025-08-22T02:17:52.4422243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.54,T*1A
2025-08-22T02:17:52.6424626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.52,T*1C
2025-08-22T02:17:52.8424755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.51,T*1F
2025-08-22T02:17:53.0425829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.51,T*1F
2025-08-22T02:17:53.2426677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.51,T*1F
2025-08-22T02:17:53.4418630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.51,T*1F
2025-08-22T02:17:53.6425269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.52,T*1C
2025-08-22T02:17:53.8426144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.53,T*1D
2025-08-22T02:17:54.0427516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.54,T*1A
2025-08-22T02:17:54.2417458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.55,T*1B
2025-08-22T02:17:54.4419140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.55,T*1B
2025-08-22T02:17:54.6426994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.55,T*1B
2025-08-22T02:17:54.8417932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.55,T*1B
2025-08-22T02:17:55.0418859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.54,T*1A
2025-08-22T02:17:55.2421055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.52,T*1C
2025-08-22T02:17:55.4422099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.50,T*1E
2025-08-22T02:17:55.6420403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.46,T*19
2025-08-22T02:17:55.8420909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.43,T*1C
2025-08-22T02:17:56.0421750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.39,T*11
2025-08-22T02:17:56.2423852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.34,T*1C
2025-08-22T02:17:56.4423533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.30,T*18
2025-08-22T02:17:56.6426061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.26,T*1F
2025-08-22T02:17:56.8428039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.22,T*1B
2025-08-22T02:17:57.0422176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.18,T*12
2025-08-22T02:17:57.2422525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.15,T*1F
2025-08-22T02:17:57.4424284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.12,T*18
2025-08-22T02:17:57.6421113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.10,T*1A
2025-08-22T02:17:57.8423953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.08,T*13
2025-08-22T02:17:58.0423343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.06,T*1D
2025-08-22T02:17:58.2423598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.05,T*1E
2025-08-22T02:17:58.4423113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.03,T*18
2025-08-22T02:17:58.6425903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.01,T*1A
2025-08-22T02:17:58.8426480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.99,T*1A
2025-08-22T02:17:59.0417129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.97,T*14
2025-08-22T02:17:59.2427653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.95,T*16
2025-08-22T02:17:59.4422940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.93,T*10
2025-08-22T02:17:59.6422803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.90,T*13
2025-08-22T02:17:59.8423170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.87,T*15
2025-08-22T02:18:00.0423110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.83,T*11
2025-08-22T02:18:00.2423478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.79,T*14
2025-08-22T02:18:00.4425630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.75,T*18
2025-08-22T02:18:00.6417639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.70,T*1D
2025-08-22T02:18:00.8421558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.66,T*1A
2025-08-22T02:18:01.0424121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.61,T*1D
2025-08-22T02:18:01.2424558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.57,T*18
2025-08-22T02:18:01.4426155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.52,T*1D
2025-08-22T02:18:01.6422767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.48,T*16
2025-08-22T02:18:01.8424316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.44,T*1A
2025-08-22T02:18:02.0426121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.40,T*1E
2025-08-22T02:18:02.2426409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.37,T*1E
2025-08-22T02:18:02.4426827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.35,T*1C
2025-08-22T02:18:02.6418995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.34,T*1D
2025-08-22T02:18:02.8419607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.33,T*1A
2025-08-22T02:18:03.0420994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.33,T*1A
2025-08-22T02:18:03.2422200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.34,T*1D
2025-08-22T02:18:03.4422884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.36,T*1F
2025-08-22T02:18:03.6419167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.38,T*11
2025-08-22T02:18:03.8425928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.40,T*1E
2025-08-22T02:18:04.0427720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.43,T*1D
2025-08-22T02:18:04.2419198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.45,T*1B
2025-08-22T02:18:04.4418719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.47,T*19
2025-08-22T02:18:04.6439453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.48,T*16
2025-08-22T02:18:04.8422794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.48,T*16
2025-08-22T02:18:05.0423234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.47,T*19
2025-08-22T02:18:05.2425156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.45,T*1B
2025-08-22T02:18:05.4426771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.42,T*1C
2025-08-22T02:18:05.6424799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.38,T*11
2025-08-22T02:18:05.8425452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.33,T*1A
2025-08-22T02:18:06.0427263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.26,T*1E
2025-08-22T02:18:06.2418833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.19,T*12
2025-08-22T02:18:06.4418644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.12,T*19
2025-08-22T02:18:06.6420872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.03,T*19
2025-08-22T02:18:06.8422968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.94,T*14
2025-08-22T02:18:07.0423057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.86,T*17
2025-08-22T02:18:07.2424479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.77,T*19
2025-08-22T02:18:07.4424811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.69,T*16
2025-08-22T02:18:07.6423791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.61,T*1E
2025-08-22T02:18:07.8425556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.54,T*18
2025-08-22T02:18:08.0426144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.48,T*15
2025-08-22T02:18:08.2427874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.44,T*19
2025-08-22T02:18:08.4417962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.40,T*1D
2025-08-22T02:18:08.6418500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.38,T*12
2025-08-22T02:18:08.8421063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.37,T*1D
2025-08-22T02:18:09.0421088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.38,T*12
2025-08-22T02:18:09.2424012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.40,T*1D
2025-08-22T02:18:09.4425092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.43,T*1E
2025-08-22T02:18:09.6422045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.47,T*1A
2025-08-22T02:18:09.8422372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.51,T*1D
2025-08-22T02:18:10.0424121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.56,T*1A
2025-08-22T02:18:10.2425907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.61,T*1E
2025-08-22T02:18:10.4424131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.66,T*19
2025-08-22T02:18:10.6426149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.70,T*1E
2025-08-22T02:18:10.8417935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.74,T*1A
2025-08-22T02:18:11.0419207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.76,T*18
2025-08-22T02:18:11.2421920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.77,T*19
2025-08-22T02:18:11.4422630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.78,T*16
2025-08-22T02:18:11.6422145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.76,T*18
2025-08-22T02:18:11.8421717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.74,T*1A
2025-08-22T02:18:12.0423524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.70,T*1E
2025-08-22T02:18:12.2423709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.65,T*1A
2025-08-22T02:18:12.4426414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.59,T*15
2025-08-22T02:18:12.6427313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.51,T*1D
2025-08-22T02:18:12.8417679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.44,T*19
2025-08-22T02:18:13.0420546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.35,T*1F
2025-08-22T02:18:13.2420379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.26,T*1D
2025-08-22T02:18:13.4420925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.16,T*1E
2025-08-22T02:18:13.6420089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.07,T*1E
2025-08-22T02:18:13.8421520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.97,T*16
2025-08-22T02:18:14.0421690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.88,T*18
2025-08-22T02:18:14.2420813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.80,T*10
2025-08-22T02:18:14.4422503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.72,T*1D
2025-08-22T02:18:14.6426016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.66,T*18
2025-08-22T02:18:14.8426831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.61,T*1F
2025-08-22T02:18:15.0427584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.58,T*15
2025-08-22T02:18:15.2418381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.56,T*1B
2025-08-22T02:18:15.4420373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.57,T*1A
2025-08-22T02:18:15.6425772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.59,T*14
2025-08-22T02:18:15.8427533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.62,T*1C
2025-08-22T02:18:16.0419107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.67,T*19
2025-08-22T02:18:16.2421068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.73,T*1C
2025-08-22T02:18:16.4427835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.79,T*16
2025-08-22T02:18:16.6418823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.85,T*15
2025-08-22T02:18:16.8423682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.91,T*10
2025-08-22T02:18:17.0425016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.97,T*16
2025-08-22T02:18:17.2425027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.01,T*18
2025-08-22T02:18:17.4427700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.04,T*1D
2025-08-22T02:18:17.6425732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.05,T*1C
2025-08-22T02:18:17.8426413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.04,T*1D
2025-08-22T02:18:18.0419755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.02,T*1B
2025-08-22T02:18:18.2420008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.98,T*19
2025-08-22T02:18:18.4420982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.92,T*13
2025-08-22T02:18:18.6423431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.86,T*16
2025-08-22T02:18:18.8425112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.78,T*17
2025-08-22T02:18:19.0425065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.70,T*1F
2025-08-22T02:18:19.2426042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.63,T*1D
2025-08-22T02:18:19.4419331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.55,T*18
2025-08-22T02:18:19.6426200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.48,T*14
2025-08-22T02:18:19.8423394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.41,T*1D
2025-08-22T02:18:20.0421793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.36,T*1D
2025-08-22T02:18:20.2422930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.31,T*1A
2025-08-22T02:18:20.4425496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.27,T*1D
2025-08-22T02:18:20.6427005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.24,T*1E
2025-08-22T02:18:20.8427574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.23,T*19
2025-08-22T02:18:21.0425952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.22,T*18
2025-08-22T02:18:21.2426963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.23,T*19
2025-08-22T02:18:21.4424002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.24,T*1E
2025-08-22T02:18:21.6421241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.26,T*1C
2025-08-22T02:18:21.8422252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.27,T*1D
2025-08-22T02:18:22.0423026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.29,T*13
2025-08-22T02:18:22.2423150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.31,T*1A
2025-08-22T02:18:22.4425169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.32,T*19
2025-08-22T02:18:22.6426910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.33,T*18
2025-08-22T02:18:22.8424720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.32,T*19
2025-08-22T02:18:23.0425502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.31,T*1A
2025-08-22T02:18:23.2426116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.29,T*13
2025-08-22T02:18:23.4418504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.26,T*1C
2025-08-22T02:18:23.6426964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.23,T*19
2025-08-22T02:18:23.8427676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.19,T*10
2025-08-22T02:18:24.0418242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.15,T*1C
2025-08-22T02:18:24.2419512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.11,T*18
2025-08-22T02:18:24.4421238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.06,T*1E
2025-08-22T02:18:24.6422568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.02,T*1A
2025-08-22T02:18:24.8424059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.98,T*1E
2025-08-22T02:18:25.0420733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.94,T*12
2025-08-22T02:18:25.2422009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.91,T*17
2025-08-22T02:18:25.4426212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.89,T*1E
2025-08-22T02:18:25.6424766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.87,T*10
2025-08-22T02:18:25.8423994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.86,T*11
2025-08-22T02:18:26.0425637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.86,T*11
2025-08-22T02:18:26.2426491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.86,T*11
2025-08-22T02:18:26.4417877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.87,T*10
2025-08-22T02:18:26.6419971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.87,T*10
2025-08-22T02:18:26.8421355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.88,T*1F
2025-08-22T02:18:27.0422092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.88,T*1F
2025-08-22T02:18:27.2423670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.88,T*1F
2025-08-22T02:18:27.4422920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.88,T*1F
2025-08-22T02:18:27.6421082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.87,T*10
2025-08-22T02:18:27.8420374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.85,T*12
2025-08-22T02:18:28.0422205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.83,T*14
2025-08-22T02:18:28.2424583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.81,T*16
2025-08-22T02:18:28.4424434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.79,T*11
2025-08-22T02:18:28.6427567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.76,T*1E
2025-08-22T02:18:28.8426961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.73,T*1B
2025-08-22T02:18:29.0419026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.70,T*18
2025-08-22T02:18:29.2418392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.68,T*11
2025-08-22T02:18:29.4421858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.65,T*1C
2025-08-22T02:18:29.6418627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.63,T*1A
2025-08-22T02:18:29.8517889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.61,T*18
2025-08-22T02:18:30.0420294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.59,T*13
2025-08-22T02:18:30.2421359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.58,T*12
2025-08-22T02:18:30.4423450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.57,T*1D
2025-08-22T02:18:30.6424906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.56,T*1C
2025-08-22T02:18:30.8425611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.55,T*1F
2025-08-22T02:18:31.0426661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.55,T*1F
2025-08-22T02:18:31.2427501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.55,T*1F
2025-08-22T02:18:31.4419127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.55,T*1F
2025-08-22T02:18:31.6426294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.55,T*1F
2025-08-22T02:18:31.8528054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.55,T*1F
2025-08-22T02:18:32.0418942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.55,T*1F
2025-08-22T02:18:32.2420308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.54,T*1E
2025-08-22T02:18:32.4518425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.53,T*19
2025-08-22T02:18:32.6421480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.51,T*1B
2025-08-22T02:18:32.8427330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.49,T*12
2025-08-22T02:18:33.0522731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.47,T*1C
2025-08-22T02:18:33.2519612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.44,T*1F
2025-08-22T02:18:33.4422212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.42,T*19
2025-08-22T02:18:33.6428127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.39,T*15
2025-08-22T02:18:33.8517564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.37,T*1B
2025-08-22T02:18:34.0419974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.35,T*19
2025-08-22T02:18:34.2420762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.33,T*1F
2025-08-22T02:18:34.4422446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.32,T*1E
2025-08-22T02:18:34.6423141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.31,T*1D
2025-08-22T02:18:34.8424712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.30,T*1C
2025-08-22T02:18:35.0425380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.30,T*1C
2025-08-22T02:18:35.2425643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.30,T*1C
2025-08-22T02:18:35.4527238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.30,T*1C
2025-08-22T02:18:35.6424937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.30,T*1C
2025-08-22T02:18:35.8426822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.29,T*14
2025-08-22T02:18:36.0428095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.28,T*15
2025-08-22T02:18:36.2518464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.27,T*1A
2025-08-22T02:18:36.4419152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.26,T*1B
2025-08-22T02:18:36.6421278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.24,T*19
2025-08-22T02:18:36.8422509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.22,T*1F
2025-08-22T02:18:37.0423958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.20,T*1D
2025-08-22T02:18:37.2424672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.17,T*19
2025-08-22T02:18:37.4425845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.14,T*1A
2025-08-22T02:18:37.6422196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.11,T*1F
2025-08-22T02:18:37.8424333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.08,T*17
2025-08-22T02:18:38.0425502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.05,T*1A
2025-08-22T02:18:38.2426839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.02,T*1D
2025-08-22T02:18:38.4427804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.99,T*1E
2025-08-22T02:18:38.6519831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.97,T*10
2025-08-22T02:18:38.8420260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.95,T*12
2025-08-22T02:18:39.0421712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.94,T*13
2025-08-22T02:18:39.2422749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.94,T*13
2025-08-22T02:18:39.4424969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.94,T*13
2025-08-22T02:18:39.6422295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.95,T*12
2025-08-22T02:18:39.8427371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.97,T*10
2025-08-22T02:18:40.0427502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.99,T*1E
2025-08-22T02:18:40.2518297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.01,T*1E
2025-08-22T02:18:40.4518929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.04,T*1B
2025-08-22T02:18:40.6420833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.06,T*19
2025-08-22T02:18:40.8421649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.08,T*17
2025-08-22T02:18:41.0423249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.09,T*16
2025-08-22T02:18:41.2424274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.10,T*1E
2025-08-22T02:18:41.4424930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.09,T*16
2025-08-22T02:18:41.6422477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.08,T*17
2025-08-22T02:18:41.8424962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.05,T*1A
2025-08-22T02:18:42.0426074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.01,T*1E
2025-08-22T02:18:42.2427311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.96,T*11
2025-08-22T02:18:42.4518230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.90,T*17
2025-08-22T02:18:42.6518648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.84,T*12
2025-08-22T02:18:42.8521339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.77,T*1E
2025-08-22T02:18:43.0422670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.70,T*19
2025-08-22T02:18:43.2423701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.63,T*1B
2025-08-22T02:18:43.4425875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.56,T*1D
2025-08-22T02:18:43.6424717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.50,T*1B
2025-08-22T02:18:43.8424739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.45,T*1F
2025-08-22T02:18:44.0426091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.41,T*1B
2025-08-22T02:18:44.2426434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.38,T*15
2025-08-22T02:18:44.4518334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.36,T*1B
2025-08-22T02:18:44.6420966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.35,T*18
2025-08-22T02:18:44.8421246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.34,T*19
2025-08-22T02:18:45.0423067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.35,T*18
2025-08-22T02:18:45.2425500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.36,T*1B
2025-08-22T02:18:45.4426139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.38,T*15
2025-08-22T02:18:45.6424032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.40,T*1A
2025-08-22T02:18:45.8424524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.42,T*18
2025-08-22T02:18:46.0424729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.44,T*1E
2025-08-22T02:18:46.2426433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.47,T*1D
2025-08-22T02:18:46.4428112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.48,T*12
2025-08-22T02:18:46.6518162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.50,T*1B
2025-08-22T02:18:46.8520057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.51,T*1A
2025-08-22T02:18:47.0421131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.51,T*1A
2025-08-22T02:18:47.2423069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.51,T*1A
2025-08-22T02:18:47.4423250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.50,T*1B
2025-08-22T02:18:47.6518491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.49,T*13
2025-08-22T02:18:47.8422329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.47,T*1D
2025-08-22T02:18:48.0422647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.45,T*1F
2025-08-22T02:18:48.2425699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.43,T*19
2025-08-22T02:18:48.4430886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.40,T*1A
2025-08-22T02:18:48.6427073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.36,T*1B
2025-08-22T02:18:48.8518905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.33,T*1E
2025-08-22T02:18:49.0519750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.29,T*15
2025-08-22T02:18:49.2521067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.25,T*19
2025-08-22T02:18:49.4426813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.21,T*1D
2025-08-22T02:18:49.6426184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.17,T*18
2025-08-22T02:18:49.8426366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.13,T*1C
2025-08-22T02:18:50.0427713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.09,T*17
2025-08-22T02:18:50.2518243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.06,T*18
2025-08-22T02:18:50.4519135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.03,T*1D
2025-08-22T02:18:50.6520863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.01,T*1F
2025-08-22T02:18:50.8422621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.99,T*1D
2025-08-22T02:18:51.0424435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.98,T*1C
2025-08-22T02:18:51.2424730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.97,T*13
2025-08-22T02:18:51.4426542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.97,T*13
2025-08-22T02:18:51.6521762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.97,T*13
2025-08-22T02:18:51.8422171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.97,T*13
2025-08-22T02:18:52.0425122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.97,T*13
2025-08-22T02:18:52.2423855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.97,T*13
2025-08-22T02:18:52.4425586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.97,T*13
2025-08-22T02:18:52.6423259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.96,T*12
2025-08-22T02:18:52.8422709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.94,T*10
2025-08-22T02:18:53.0425225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.93,T*17
2025-08-22T02:18:53.2426160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.90,T*14
2025-08-22T02:18:53.4518523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.87,T*12
2025-08-22T02:18:53.6427247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.84,T*11
2025-08-22T02:18:53.8526536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.81,T*14
2025-08-22T02:18:54.0519015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.78,T*12
2025-08-22T02:18:54.2520587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.74,T*1E
2025-08-22T02:18:54.4521991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.71,T*1B
2025-08-22T02:18:54.6423126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.69,T*12
2025-08-22T02:18:54.8424196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.66,T*1D
2025-08-22T02:18:55.0519842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.64,T*1F
2025-08-22T02:18:55.2427773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.62,T*19
2025-08-22T02:18:55.4519931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.61,T*1A
2025-08-22T02:18:55.6425033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.61,T*1A
2025-08-22T02:18:55.8426664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.61,T*1A
2025-08-22T02:18:56.0427663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.61,T*1A
2025-08-22T02:18:56.2524952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.62,T*19
2025-08-22T02:18:56.4422767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.62,T*19
2025-08-22T02:18:56.6425005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.63,T*18
2025-08-22T02:18:56.8424851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.63,T*18
2025-08-22T02:18:57.0427009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.63,T*18
2025-08-22T02:18:57.2424827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.63,T*18
2025-08-22T02:18:57.4424115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.61,T*1A
2025-08-22T02:18:57.6521877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.59,T*11
2025-08-22T02:18:57.8422910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.56,T*1E
2025-08-22T02:18:58.0424266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.52,T*1A
2025-08-22T02:18:58.2521885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.48,T*11
2025-08-22T02:18:58.4522589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.43,T*1A
2025-08-22T02:18:58.6424533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.38,T*16
2025-08-22T02:18:58.8428350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.32,T*1C
2025-08-22T02:18:59.0518043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.27,T*18
2025-08-22T02:18:59.2425940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.21,T*1E
2025-08-22T02:18:59.4423458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.16,T*1A
2025-08-22T02:18:59.6520145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.12,T*1E
2025-08-22T02:18:59.8521990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.09,T*14
2025-08-22T02:19:00.0522137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.07,T*1A
2025-08-22T02:19:00.2423883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.05,T*18
2025-08-22T02:19:00.4425296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.05,T*18
2025-08-22T02:19:00.6427333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.06,T*1B
2025-08-22T02:19:00.8427740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.08,T*15
2025-08-22T02:19:01.0501158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.10,T*1C
2025-08-22T02:19:01.2425066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.12,T*1E
2025-08-22T02:19:01.4426616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.14,T*18
2025-08-22T02:19:01.6424802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.15,T*19
2025-08-22T02:19:01.8426037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.16,T*1A
2025-08-22T02:19:02.0426473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.17,T*1B
2025-08-22T02:19:02.2428159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.16,T*1A
2025-08-22T02:19:02.4519057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.15,T*19
2025-08-22T02:19:02.6520690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.13,T*1F
2025-08-22T02:19:02.8520840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.10,T*1C
2025-08-22T02:19:03.0522533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.07,T*1A
2025-08-22T02:19:03.2523600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.03,T*1E
2025-08-22T02:19:03.4423976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.99,T*1C
2025-08-22T02:19:03.6522562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.95,T*10
2025-08-22T02:19:03.8522806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.91,T*14
2025-08-22T02:19:04.0425029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.86,T*12
2025-08-22T02:19:04.2425293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.81,T*15
2025-08-22T02:19:04.4427073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.76,T*1D
2025-08-22T02:19:04.6518302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.71,T*1A
2025-08-22T02:19:04.8517480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.66,T*1C
2025-08-22T02:19:05.0520868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.61,T*1B
2025-08-22T02:19:05.2521683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.57,T*1E
2025-08-22T02:19:05.4521672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.53,T*1A
2025-08-22T02:19:05.6424630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.49,T*11
2025-08-22T02:19:05.8522412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-08-22T02:19:06.0522306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-08-22T02:19:06.2425062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-08-22T02:19:06.4426172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-08-22T02:19:06.6518971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-08-22T02:19:06.8518284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-08-22T02:19:07.0520508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-08-22T02:19:07.2521096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-08-22T02:19:07.4523864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-08-22T02:19:07.6425086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.49,T*11
2025-08-22T02:19:07.8522818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-08-22T02:19:08.0523648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-08-22T02:19:08.2425109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-08-22T02:19:08.4425821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-08-22T02:19:08.6428437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-08-22T02:19:08.8527900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-08-22T02:19:09.0518242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-08-22T02:19:09.2520133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-08-22T02:19:09.4521744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-08-22T02:19:09.6519244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.33,T*1C
2025-08-22T02:19:09.8519255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.31,T*1E
2025-08-22T02:19:10.0518642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-08-22T02:19:10.2520496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-08-22T02:19:10.4520386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-08-22T02:19:10.6523728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-08-22T02:19:10.8520062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-08-22T02:19:11.0520697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-08-22T02:19:11.2520867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-08-22T02:19:11.4425880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-08-22T02:19:11.6428262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-08-22T02:19:11.8426074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-08-22T02:19:12.0427799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-08-22T02:19:12.2522550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-08-22T02:19:12.4523769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-08-22T02:19:12.6425867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.90,T*1F
2025-08-22T02:19:12.8426780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.86,T*18
2025-08-22T02:19:13.0520060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.81,T*1F
2025-08-22T02:19:13.2428663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-08-22T02:19:13.4516244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-08-22T02:19:13.6525850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.69,T*19
2025-08-22T02:19:13.8426870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.65,T*15
2025-08-22T02:19:14.0526161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.63,T*13
2025-08-22T02:19:14.2518619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.61,T*11
2025-08-22T02:19:14.4426636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.60,T*10
2025-08-22T02:19:14.6428229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.60,T*10
2025-08-22T02:19:14.8518180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.61,T*11
2025-08-22T02:19:15.0519647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.63,T*13
2025-08-22T02:19:15.2522218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.65,T*15
2025-08-22T02:19:15.4522764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.68,T*18
2025-08-22T02:19:15.6528063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-08-22T02:19:15.8519941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-08-22T02:19:16.0518854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.78,T*19
2025-08-22T02:19:16.2521045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.81,T*1F
2025-08-22T02:19:16.4521379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.82,T*1C
2025-08-22T02:19:16.6550652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-08-22T02:19:16.8525064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-08-22T02:19:17.0525485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.81,T*1F
2025-08-22T02:19:17.2427889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-08-22T02:19:17.4516186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-08-22T02:19:17.6520166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-08-22T02:19:17.8521254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.66,T*16
2025-08-22T02:19:18.0523354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.61,T*11
2025-08-22T02:19:18.2523355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.55,T*16
2025-08-22T02:19:18.4524717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.50,T*13
2025-08-22T02:19:18.6525584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.45,T*17
2025-08-22T02:19:18.8427045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.40,T*12
2025-08-22T02:19:19.0518649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.35,T*10
2025-08-22T02:19:19.2517935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.31,T*14
2025-08-22T02:19:19.4522720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.27,T*13
2025-08-22T02:19:19.6519696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.23,T*17
2025-08-22T02:19:19.8520440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.20,T*14
2025-08-22T02:19:20.0521613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.17,T*10
2025-08-22T02:19:20.2522204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.14,T*13
2025-08-22T02:19:20.4524151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.12,T*15
2025-08-22T02:19:20.6526641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.09,T*1F
2025-08-22T02:19:20.8427467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.08,T*1E
2025-08-22T02:19:21.0526910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.06,T*10
2025-08-22T02:19:21.2518455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.04,T*12
2025-08-22T02:19:21.4523166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.03,T*15
2025-08-22T02:19:21.6520697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.02,T*14
2025-08-22T02:19:21.8427480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.02,T*14
2025-08-22T02:19:22.0518778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.02,T*14
2025-08-22T02:19:22.2525950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.02,T*14
2025-08-22T02:19:22.4427614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.04,T*12
2025-08-22T02:19:22.6516760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.06,T*10
2025-08-22T02:19:22.8519507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.08,T*1E
2025-08-22T02:19:23.0525795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.11,T*16
2025-08-22T02:19:23.2519828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.14,T*13
2025-08-22T02:19:23.4527499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.17,T*10
2025-08-22T02:19:23.6520924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.20,T*14
2025-08-22T02:19:23.8520918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.22,T*16
2025-08-22T02:19:24.0526709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.24,T*10
2025-08-22T02:19:24.2517116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.25,T*11
2025-08-22T02:19:24.4520517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.24,T*10
2025-08-22T02:19:24.6526558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.22,T*16
2025-08-22T02:19:24.8517674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.18,T*1F
2025-08-22T02:19:25.0519550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.13,T*14
2025-08-22T02:19:25.2519211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.07,T*11
2025-08-22T02:19:25.4527155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.99,T*17
2025-08-22T02:19:25.6519868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.91,T*1F
2025-08-22T02:19:25.8527255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.82,T*1D
2025-08-22T02:19:26.0528431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.73,T*13
2025-08-22T02:19:26.2518047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.64,T*15
2025-08-22T02:19:26.4519721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.56,T*14
2025-08-22T02:19:26.6521931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.49,T*1A
2025-08-22T02:19:26.8522322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.43,T*10
2025-08-22T02:19:27.0522656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.39,T*1D
2025-08-22T02:19:27.2525031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.36,T*12
2025-08-22T02:19:27.4522865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.36,T*12
2025-08-22T02:19:27.6524362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.37,T*13
2025-08-22T02:19:27.8520705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.39,T*1D
2025-08-22T02:19:28.0521699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.43,T*10
2025-08-22T02:19:28.2522932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.48,T*1B
2025-08-22T02:19:28.4526800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.53,T*11
2025-08-22T02:19:28.6519024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.59,T*1B
2025-08-22T02:19:28.8518866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.64,T*15
2025-08-22T02:19:29.0521475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.68,T*19
2025-08-22T02:19:29.2519042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.72,T*12
2025-08-22T02:19:29.4518748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.75,T*15
2025-08-22T02:19:29.6519164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.76,T*16
2025-08-22T02:19:29.8518675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.77,T*17
2025-08-22T02:19:30.0520114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.78,T*18
2025-08-22T02:19:30.2520975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.77,T*17
2025-08-22T02:19:30.4521786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.75,T*15
2025-08-22T02:19:30.6523073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.74,T*14
2025-08-22T02:19:30.8524785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.72,T*12
2025-08-22T02:19:31.0526429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.69,T*18
2025-08-22T02:19:31.2526998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.67,T*16
2025-08-22T02:19:31.4523972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.64,T*15
2025-08-22T02:19:31.6525693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.62,T*13
2025-08-22T02:19:31.8522418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.60,T*11
2025-08-22T02:19:32.0523935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.59,T*1B
2025-08-22T02:19:32.2524706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.57,T*15
2025-08-22T02:19:32.4526163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.56,T*14
2025-08-22T02:19:32.6527888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.55,T*17
2025-08-22T02:19:32.8518054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.54,T*16
2025-08-22T02:19:33.0518972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.52,T*10
2025-08-22T02:19:33.2520105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.51,T*13
2025-08-22T02:19:33.4522096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.48,T*1B
2025-08-22T02:19:33.6523901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.45,T*16
2025-08-22T02:19:33.8520083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.42,T*11
2025-08-22T02:19:34.0522347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.38,T*1C
2025-08-22T02:19:34.2523120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.33,T*17
2025-08-22T02:19:34.4523892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.29,T*1C
2025-08-22T02:19:34.6526284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.24,T*11
2025-08-22T02:19:34.8526621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.19,T*1F
2025-08-22T02:19:35.0528182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.15,T*13
2025-08-22T02:19:35.2522484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.11,T*17
2025-08-22T02:19:35.4522991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.08,T*1F
2025-08-22T02:19:35.6524619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.07,T*10
2025-08-22T02:19:35.8522578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.06,T*11
2025-08-22T02:19:36.0523515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.07,T*10
2025-08-22T02:19:36.2524064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.10,T*16
2025-08-22T02:19:36.4525178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.13,T*15
2025-08-22T02:19:36.6527143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.18,T*1E
2025-08-22T02:19:36.8518389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.23,T*16
2025-08-22T02:19:37.0519618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.29,T*1C
2025-08-22T02:19:37.2521058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.35,T*11
2025-08-22T02:19:37.4521771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.40,T*13
2025-08-22T02:19:37.6523351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.45,T*16
2025-08-22T02:19:37.8520136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.49,T*1A
2025-08-22T02:19:38.0521232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.53,T*11
2025-08-22T02:19:38.2522967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.55,T*17
2025-08-22T02:19:38.4519703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.57,T*15
2025-08-22T02:19:38.6521344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.57,T*15
2025-08-22T02:19:38.8522605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.57,T*15
2025-08-22T02:19:39.0523680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.55,T*17
2025-08-22T02:19:39.2525668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.53,T*11
2025-08-22T02:19:39.4518766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.50,T*12
2025-08-22T02:19:39.6520385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.46,T*15
2025-08-22T02:19:39.8517215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.42,T*11
2025-08-22T02:19:40.0520005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.37,T*13
2025-08-22T02:19:40.2518782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.31,T*15
2025-08-22T02:19:40.4520091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.26,T*13
2025-08-22T02:19:40.6521875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.21,T*14
2025-08-22T02:19:40.8522180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.16,T*10
2025-08-22T02:19:41.0524003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.11,T*17
2025-08-22T02:19:41.2524331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.06,T*11
2025-08-22T02:19:41.4526564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.03,T*14
2025-08-22T02:19:41.6527924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.00,T*17
2025-08-22T02:19:41.8523624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.97,T*16
2025-08-22T02:19:42.0524245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.96,T*17
2025-08-22T02:19:42.2525233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.94,T*15
2025-08-22T02:19:42.4522929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.93,T*12
2025-08-22T02:19:42.6524134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.92,T*13
2025-08-22T02:19:42.8524699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.91,T*10
2025-08-22T02:19:43.0453221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.90,T*11
2025-08-22T02:19:43.2527092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.89,T*19
2025-08-22T02:19:43.4520075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.88,T*18
2025-08-22T02:19:43.6522045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.86,T*16
2025-08-22T02:19:43.8520077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.84,T*14
2025-08-22T02:19:44.0519994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.83,T*13
2025-08-22T02:19:44.2522251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.82,T*12
2025-08-22T02:19:44.4526662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.81,T*11
2025-08-22T02:19:44.6518330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.81,T*11
2025-08-22T02:19:44.8519665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.81,T*11
2025-08-22T02:19:45.0518908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.83,T*13
2025-08-22T02:19:45.2521866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.85,T*15
2025-08-22T02:19:45.4522363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.89,T*19
2025-08-22T02:19:45.6524391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.93,T*12
2025-08-22T02:19:45.8520612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.98,T*19
2025-08-22T02:19:46.0521797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.03,T*14
2025-08-22T02:19:46.2524133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.08,T*1F
2025-08-22T02:19:46.4519654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.13,T*15
2025-08-22T02:19:46.6522625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.17,T*11
2025-08-22T02:19:46.8523622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.21,T*14
2025-08-22T02:19:47.0524231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.23,T*16
2025-08-22T02:19:47.2525993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.24,T*11
2025-08-22T02:19:47.4525273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.24,T*11
2025-08-22T02:19:47.6526868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.22,T*17
2025-08-22T02:19:47.8524765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.19,T*1F
2025-08-22T02:19:48.0525597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.14,T*12
2025-08-22T02:19:48.2525498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.09,T*1E
2025-08-22T02:19:48.4525899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.03,T*14
2025-08-22T02:19:48.6519175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.97,T*16
2025-08-22T02:19:48.8519283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.90,T*11
2025-08-22T02:19:49.0521237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.83,T*13
2025-08-22T02:19:49.2520694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.77,T*18
2025-08-22T02:19:49.4523230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.70,T*1F
2025-08-22T02:19:49.6525517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.64,T*1A
2025-08-22T02:19:49.8521220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.59,T*14
2025-08-22T02:19:50.0522386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.55,T*18
2025-08-22T02:19:50.2522767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.52,T*1F
2025-08-22T02:19:50.4526039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.49,T*15
2025-08-22T02:19:50.6528700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.47,T*1B
2025-08-22T02:19:50.8518884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.46,T*1A
2025-08-22T02:19:51.0520045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.46,T*1A
2025-08-22T02:19:51.2520033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.46,T*1A
2025-08-22T02:19:51.4521596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.47,T*1B
2025-08-22T02:19:51.6524049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.49,T*15
2025-08-22T02:19:51.8520957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.50,T*1D
2025-08-22T02:19:52.0522604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.52,T*1F
2025-08-22T02:19:52.2522661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.55,T*18
2025-08-22T02:19:52.4523076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.57,T*1A
2025-08-22T02:19:52.6523833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.59,T*14
2025-08-22T02:19:52.8520099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.62,T*1C
2025-08-22T02:19:53.0521245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.63,T*1D
2025-08-22T02:19:53.2525807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.65,T*1B
2025-08-22T02:19:53.4525306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.66,T*18
2025-08-22T02:19:53.6518758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.66,T*18
2025-08-22T02:19:53.8525763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.66,T*18
2025-08-22T02:19:54.0525073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.65,T*1B
2025-08-22T02:19:54.2526375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.64,T*1A
2025-08-22T02:19:54.4518470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.62,T*1C
2025-08-22T02:19:54.6519646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.59,T*14
2025-08-22T02:19:54.8518650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.56,T*1B
2025-08-22T02:19:55.0521231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.53,T*1E
2025-08-22T02:19:55.2522872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.49,T*15
2025-08-22T02:19:55.4524266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.45,T*19
2025-08-22T02:19:55.6525297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.40,T*1C
2025-08-22T02:19:55.8526574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.36,T*1D
2025-08-22T02:19:56.0527898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.32,T*19
2025-08-22T02:19:56.2519695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.28,T*12
2025-08-22T02:19:56.4519759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.24,T*1E
2025-08-22T02:19:56.6451073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.21,T*1B
2025-08-22T02:19:56.8522297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.18,T*11
2025-08-22T02:19:57.0527213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.16,T*1F
2025-08-22T02:19:57.2518082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.15,T*1C
2025-08-22T02:19:57.4519306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.14,T*1D
2025-08-22T02:19:57.6520316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.14,T*1D
2025-08-22T02:19:57.8518032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.14,T*1D
2025-08-22T02:19:58.0519398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.15,T*1C
2025-08-22T02:19:58.2520170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.16,T*1F
2025-08-22T02:19:58.4521233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.17,T*1E
2025-08-22T02:19:58.6523100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.18,T*11
2025-08-22T02:19:58.8523972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.19,T*10
2025-08-22T02:19:59.0523925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.21,T*1B
2025-08-22T02:19:59.2526649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.22,T*18
2025-08-22T02:19:59.4527855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.23,T*19
2025-08-22T02:19:59.6517533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.23,T*19
2025-08-22T02:19:59.8526000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.23,T*19
2025-08-22T02:20:00.0484127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.23,T*19
2025-08-22T02:20:00.2521680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.23,T*19
2025-08-22T02:20:00.4523219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.22,T*18
2025-08-22T02:20:00.6523007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.20,T*1A
2025-08-22T02:20:00.8526498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.19,T*10
2025-08-22T02:20:01.0527071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.16,T*1F
2025-08-22T02:20:01.2517906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.14,T*1D
2025-08-22T02:20:01.4519714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.11,T*18
2025-08-22T02:20:01.6518619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.09,T*11
2025-08-22T02:20:01.8517902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.06,T*1E
2025-08-22T02:20:02.0519743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.03,T*1B
2025-08-22T02:20:02.2519787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.00,T*18
2025-08-22T02:20:02.4521996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.97,T*17
2025-08-22T02:20:02.6521180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.94,T*14
2025-08-22T02:20:02.8524375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.91,T*11
2025-08-22T02:20:03.0525973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.88,T*19
2025-08-22T02:20:03.2526051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.86,T*17
2025-08-22T02:20:03.4527915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.84,T*15
2025-08-22T02:20:03.6519095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.83,T*12
2025-08-22T02:20:03.8525817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.82,T*13
2025-08-22T02:20:04.0528148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.82,T*13
2025-08-22T02:20:04.2518824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.82,T*13
2025-08-22T02:20:04.4458524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.83,T*12
2025-08-22T02:20:04.6520694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.83,T*12
2025-08-22T02:20:04.8521678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.83,T*12
2025-08-22T02:20:05.0523594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.82,T*13
2025-08-22T02:20:05.2524673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.81,T*10
2025-08-22T02:20:05.4525369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.80,T*11
2025-08-22T02:20:05.6526783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.78,T*16
2025-08-22T02:20:05.8526516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.76,T*18
2025-08-22T02:20:06.0519261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.74,T*1A
2025-08-22T02:20:06.2519716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.71,T*1F
2025-08-22T02:20:06.4615103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.69,T*16
2025-08-22T02:20:06.6523314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.67,T*18
2025-08-22T02:20:06.8523792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.66,T*19
2025-08-22T02:20:07.0517627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.65,T*1A
2025-08-22T02:20:07.2520130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.63,T*1C
2025-08-22T02:20:07.4520650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.63,T*1C
2025-08-22T02:20:07.6522659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.62,T*1D
2025-08-22T02:20:07.8520020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.61,T*1E
2025-08-22T02:20:08.0527604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.59,T*15
2025-08-22T02:20:08.2525756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.57,T*1B
2025-08-22T02:20:08.4526107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.55,T*19
2025-08-22T02:20:08.6527728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.53,T*1F
2025-08-22T02:20:08.8517853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.51,T*1D
2025-08-22T02:20:09.0523550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.48,T*15
2025-08-22T02:20:09.2521274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.46,T*1B
2025-08-22T02:20:09.4527725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.44,T*19
2025-08-22T02:20:09.6518884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.43,T*1E
2025-08-22T02:20:09.8525324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.41,T*1C
2025-08-22T02:20:10.0525867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.40,T*1D
2025-08-22T02:20:10.2517807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.40,T*1D
2025-08-22T02:20:10.4524536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.39,T*13
2025-08-22T02:20:10.6526783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.38,T*12
2025-08-22T02:20:10.8527571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.38,T*12
2025-08-22T02:20:11.0517610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.37,T*1D
2025-08-22T02:20:11.2520303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.37,T*1D
2025-08-22T02:20:11.4519827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.36,T*1C
2025-08-22T02:20:11.6522764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.35,T*1F
2025-08-22T02:20:11.8519877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.34,T*1E
2025-08-22T02:20:12.0521045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-08-22T02:20:12.2521817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.32,T*18
2025-08-22T02:20:12.4522778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.31,T*1B
2025-08-22T02:20:12.6519097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.30,T*1A
2025-08-22T02:20:12.8520765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-08-22T02:20:13.0522287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-08-22T02:20:13.2522808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-08-22T02:20:13.4518134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.23,T*18
2025-08-22T02:20:13.6526309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-08-22T02:20:13.8518222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.18,T*10
2025-08-22T02:20:14.0519749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.14,T*1C
2025-08-22T02:20:14.2523253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.10,T*18
2025-08-22T02:20:14.4524818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.06,T*1F
2025-08-22T02:20:14.6518961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.02,T*1B
2025-08-22T02:20:14.8519799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.98,T*1B
2025-08-22T02:20:15.0519542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.94,T*17
2025-08-22T02:20:15.2521679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.91,T*12
2025-08-22T02:20:15.4521722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.89,T*1B
2025-08-22T02:20:15.6524219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.88,T*1A
2025-08-22T02:20:15.8520090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.88,T*1A
2025-08-22T02:20:16.0525009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.88,T*1A
2025-08-22T02:20:16.2525134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.89,T*1B
2025-08-22T02:20:16.4525774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.91,T*12
2025-08-22T02:20:16.6525667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.93,T*10
2025-08-22T02:20:16.8526828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.95,T*16
2025-08-22T02:20:17.0527729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.97,T*14
2025-08-22T02:20:17.2519342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.99,T*1A
2025-08-22T02:20:17.4520343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.99,T*1A
2025-08-22T02:20:17.6521581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.99,T*1A
2025-08-22T02:20:17.8517515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.98,T*1B
2025-08-22T02:20:18.0519666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.96,T*15
2025-08-22T02:20:18.2520812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.93,T*10
2025-08-22T02:20:18.4521530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.89,T*1B
2025-08-22T02:20:18.6523608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.85,T*17
2025-08-22T02:20:18.8521750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.80,T*12
2025-08-22T02:20:19.0519910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.75,T*18
2025-08-22T02:20:19.2520403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.70,T*1D
2025-08-22T02:20:19.4521192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.66,T*1A
2025-08-22T02:20:19.6520735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.61,T*1D
2025-08-22T02:20:19.8586203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.58,T*17
2025-08-22T02:20:20.0520311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-08-22T02:20:20.2521382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.51,T*1E
2025-08-22T02:20:20.4523591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-08-22T02:20:20.6523539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-08-22T02:20:20.8523945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.46,T*18
2025-08-22T02:20:21.0526774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.46,T*18
2025-08-22T02:20:21.2527970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.46,T*18
2025-08-22T02:20:21.4518326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.46,T*18
2025-08-22T02:20:21.6519982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-08-22T02:20:21.8528240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-08-22T02:20:22.0518493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-08-22T02:20:22.2520259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-08-22T02:20:22.4524663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-08-22T02:20:22.6525052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.55,T*1A
2025-08-22T02:20:22.8526537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.55,T*1A
2025-08-22T02:20:23.0527570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.56,T*19
2025-08-22T02:20:23.2518360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.56,T*19
2025-08-22T02:20:23.4527207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.55,T*1A
2025-08-22T02:20:23.6519175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-08-22T02:20:23.8527608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.53,T*1C
2025-08-22T02:20:24.0519165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.51,T*1E
2025-08-22T02:20:24.2519963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-08-22T02:20:24.4520617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-08-22T02:20:24.6524086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.45,T*1B
2025-08-22T02:20:24.8524524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-08-22T02:20:25.0441127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-08-22T02:20:25.2486751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.40,T*1E
2025-08-22T02:20:25.4585694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-08-22T02:20:25.6520390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-08-22T02:20:25.8524802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-08-22T02:20:26.0527130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-08-22T02:20:26.2517862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-08-22T02:20:26.4520229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.24,T*1C
2025-08-22T02:20:26.6521020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.21,T*19
2025-08-22T02:20:26.8522731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.17,T*1C
2025-08-22T02:20:27.0523701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-08-22T02:20:27.2595559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-08-22T02:20:27.4527420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-08-22T02:20:27.6519425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-08-22T02:20:27.8527223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-08-22T02:20:28.0517978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-08-22T02:20:28.2519556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-08-22T02:20:28.4520382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-08-22T02:20:28.6522223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-08-22T02:20:28.8523873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-08-22T02:20:29.0524087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-08-22T02:20:29.2525129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-08-22T02:20:29.4526559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-08-22T02:20:29.6528543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-08-22T02:20:29.8523296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-08-22T02:20:30.0524659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-08-22T02:20:30.2527125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-08-22T02:20:30.4517848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-08-22T02:20:30.6518998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-08-22T02:20:30.8521000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-08-22T02:20:31.0522325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-08-22T02:20:31.2522620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-08-22T02:20:31.4524491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-08-22T02:20:31.6462071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-08-22T02:20:31.8520905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-08-22T02:20:32.0522411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-08-22T02:20:32.2524839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-08-22T02:20:32.4524723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-08-22T02:20:32.6526050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-08-22T02:20:32.8522995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-08-22T02:20:33.0523484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-08-22T02:20:33.2521624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-08-22T02:20:33.4518943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-08-22T02:20:33.6519718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.82,T*11
2025-08-22T02:20:33.8527404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-08-22T02:20:34.0518592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-08-22T02:20:34.2520632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-22T02:20:34.4521574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-22T02:20:34.6522311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-22T02:20:34.8523184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-22T02:20:35.0524607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-22T02:20:35.2563125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-22T02:20:35.4526822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-22T02:20:35.6516684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-22T02:20:35.8524971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-22T02:20:36.0526311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-22T02:20:36.2453765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-22T02:20:36.4518727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-22T02:20:36.6520273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-22T02:20:36.8521062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-22T02:20:37.0521970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-22T02:20:37.2521894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-22T02:20:37.4523099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-22T02:20:37.6525642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-22T02:20:37.8522151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-22T02:20:38.0522407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-22T02:20:38.2523901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-22T02:20:38.4525454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-22T02:20:38.6526898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-22T02:20:38.8527264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-22T02:20:39.0518331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-22T02:20:39.2519624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-22T02:20:39.4520854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-08-22T02:20:39.6524521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-22T02:20:39.8523047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-22T02:20:40.0524627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-22T02:20:40.2522974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-22T02:20:40.4520904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-22T02:20:40.6520552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-22T02:20:40.8523110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-22T02:20:41.0524585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-22T02:20:41.2525531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-22T02:20:41.4526477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-22T02:20:41.6518293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-22T02:20:41.8525975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-22T02:20:42.0527193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-22T02:20:42.2517182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-22T02:20:42.4520695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-22T02:20:42.6530204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-22T02:20:42.8523252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-22T02:20:43.0525211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-22T02:20:43.2527065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-22T02:20:43.4521442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-22T02:20:43.6519658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-22T02:20:43.8525931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-22T02:20:44.0526966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-22T02:20:44.2518113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-22T02:20:44.4519100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-22T02:20:44.6521098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-22T02:20:44.8520580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-22T02:20:45.0522428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-22T02:20:45.2524937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-22T02:20:45.4523960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-22T02:20:45.6525205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-22T02:20:45.8523509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-22T02:20:46.0524324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-22T02:20:46.2525244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-22T02:20:46.4525188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-22T02:20:46.6520200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-22T02:20:46.8521223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-22T02:20:47.0525229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-22T02:20:47.2525639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-22T02:20:47.4519403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-22T02:20:47.6521379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-22T02:20:47.8517357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-22T02:20:48.0519804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-22T02:20:48.2521482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-22T02:20:48.4524546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-22T02:20:48.6525209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-22T02:20:48.8519592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-22T02:20:49.0520758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-22T02:20:49.2523000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-22T02:20:49.4523356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-22T02:20:49.6527297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-22T02:20:49.8523835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-22T02:20:50.0523592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-22T02:20:50.2526911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-22T02:20:50.4526671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-22T02:20:50.6519196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-22T02:20:50.8518478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-22T02:20:51.0521862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-22T02:20:51.2522725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-22T02:20:51.4522900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-22T02:20:51.6519989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-22T02:20:51.8527752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-22T02:20:52.0518672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-22T02:20:52.2519849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-22T02:20:52.4550744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-22T02:20:52.6522119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-22T02:20:52.8522976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-22T02:20:53.0524318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-22T02:20:53.2519570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-22T02:20:53.4522013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-22T02:20:53.6522770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-22T02:20:53.8521019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-22T02:20:54.0522130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-22T02:20:54.2517883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-22T02:20:54.4519660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-22T02:20:54.6520359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-22T02:20:54.8522222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-22T02:20:55.0523211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-22T02:20:55.2521930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-22T02:20:55.4524647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-22T02:20:55.6518673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-22T02:20:55.8526403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-22T02:20:56.0525999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-22T02:20:56.2518122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-22T02:20:56.4519604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-22T02:20:56.6520723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-22T02:20:56.8521039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-22T02:20:57.0585178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-22T02:20:57.2523742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-22T02:20:57.4524462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-22T02:20:57.6526896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-22T02:20:57.8524310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-22T02:20:58.0525429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-22T02:20:58.2525930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-22T02:20:58.4526312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-22T02:20:58.6519664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-22T02:20:58.8519461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-22T02:20:59.0520942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-22T02:20:59.2522034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-22T02:20:59.4523912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-22T02:20:59.6525419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-22T02:20:59.8521508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-22T02:21:00.0523791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-22T02:21:00.2525001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-22T02:21:00.4525922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-22T02:21:00.6528037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-22T02:21:00.8518938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-22T02:21:01.0519054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-22T02:21:01.2520931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-22T02:21:01.4521937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-22T02:21:01.6523238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-22T02:21:01.8520002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-22T02:21:02.0521161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-22T02:21:02.2524817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-22T02:21:02.4518047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-22T02:21:02.6520852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-22T02:21:02.8516674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-22T02:21:03.0519454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-22T02:21:03.2523896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-22T02:21:03.4524053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-22T02:21:03.6526688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-22T02:21:03.8526104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-22T02:21:04.0526300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-22T02:21:04.2527611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-22T02:21:04.4518677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-22T02:21:04.6520940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-22T02:21:04.8520496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-22T02:21:05.0522491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-22T02:21:05.2523747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-22T02:21:05.4523977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-22T02:21:05.6526133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-22T02:21:05.8521449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-22T02:21:06.0523428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-22T02:21:06.2523135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-22T02:21:06.4524838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-22T02:21:06.6520005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-22T02:21:06.8520404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-22T02:21:07.0521672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-22T02:21:07.2522145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-22T02:21:07.4523128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-22T02:21:07.6525525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-22T02:21:07.8522131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-22T02:21:08.0522687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-22T02:21:08.2524234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-22T02:21:08.4526824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-22T02:21:08.6518743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-22T02:21:08.8519426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-22T02:21:09.0520156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-22T02:21:09.2524883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-22T02:21:09.4521734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-22T02:21:09.6523103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-22T02:21:09.8527299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-22T02:21:10.0517555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-22T02:21:10.2519316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-22T02:21:10.4519596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-22T02:21:10.6521626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-22T02:21:10.8526056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-22T02:21:11.0526834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-22T02:21:11.2520924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-22T02:21:11.4521839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-22T02:21:11.6523063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-22T02:21:11.8520772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-22T02:21:12.0522885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-22T02:21:12.2524156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-22T02:21:12.4525895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-22T02:21:12.6527114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-22T02:21:12.8518426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-22T02:21:13.0519956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-22T02:21:13.2519850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-22T02:21:13.4524696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-22T02:21:13.6521199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-22T02:21:13.8519375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-22T02:21:14.0520760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-22T02:21:14.2521351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-22T02:21:14.4523544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-22T02:21:14.6517515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-22T02:21:14.8519267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-08-22T02:21:15.0521090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-22T02:21:15.2522726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-08-22T02:21:15.4524074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-08-22T02:21:15.6523783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-08-22T02:21:15.8519065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-08-22T02:21:16.0519984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-08-22T02:21:16.2520497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-08-22T02:21:16.4521482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-08-22T02:21:16.6523470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-08-22T02:21:16.8524397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-08-22T02:21:17.0526155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-08-22T02:21:17.2526370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-08-22T02:21:17.4516815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-08-22T02:21:17.6519552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-08-22T02:21:17.8528220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-08-22T02:21:18.0517809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-08-22T02:21:18.2518758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-08-22T02:21:18.4519738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-08-22T02:21:18.6522629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-08-22T02:21:18.8523331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-08-22T02:21:19.0524185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-08-22T02:21:19.2524684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-08-22T02:21:19.4526763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-08-22T02:21:19.6528047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-08-22T02:21:19.8524917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-08-22T02:21:20.0521189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-08-22T02:21:20.2518117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-08-22T02:21:20.4520840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-08-22T02:21:20.6524774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-08-22T02:21:20.8521662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-08-22T02:21:21.0525970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-08-22T02:21:21.2523332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-08-22T02:21:21.4522426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-08-22T02:21:21.6525841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-08-22T02:21:21.8522617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-08-22T02:21:22.0523730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-08-22T02:21:22.2524597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-08-22T02:21:22.4519003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-08-22T02:21:22.6518957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-08-22T02:21:22.8521711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-08-22T02:21:23.0522228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-08-22T02:21:23.2525592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-22T02:21:23.4526753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-22T02:21:23.6518611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-22T02:21:23.8525257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-22T02:21:24.0526205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-22T02:21:24.2526995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-22T02:21:24.4518665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-22T02:21:24.6519378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-22T02:21:24.8521121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-22T02:21:25.0521688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-22T02:21:25.2524452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-08-22T02:21:25.4524652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-08-22T02:21:25.6526160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-08-22T02:21:25.8523138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-08-22T02:21:26.0524441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-08-22T02:21:26.2525503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-08-22T02:21:26.4526301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-08-22T02:21:26.6520196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-08-22T02:21:26.8519357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-08-22T02:21:27.0519239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-22T02:21:27.2529450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-22T02:21:27.4521494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-22T02:21:27.6524836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-22T02:21:27.8521585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-22T02:21:28.0522443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-22T02:21:28.2522400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-22T02:21:28.4524464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-22T02:21:28.6524811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-22T02:21:28.8526184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-22T02:21:29.0519087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-22T02:21:29.2518618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-22T02:21:29.4521311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-22T02:21:29.6523843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-22T02:21:29.8521056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-22T02:21:30.0522608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-22T02:21:30.2520971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-22T02:21:30.4523385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-22T02:21:30.6524526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-22T02:21:30.8525217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-22T02:21:31.0527068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-22T02:21:31.2527522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-22T02:21:31.4518255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-22T02:21:31.6525676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-22T02:21:31.8521022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-22T02:21:32.0522678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-22T02:21:32.2523116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-08-22T02:21:32.4524815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-22T02:21:32.6526080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-22T02:21:32.8525574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-08-22T02:21:33.0518678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-22T02:21:33.2518966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-22T02:21:33.4520888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-22T02:21:33.6520708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-22T02:21:33.8518621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-22T02:21:34.0520579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-22T02:21:34.2527752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-22T02:21:34.4524082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-22T02:21:34.6526214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-22T02:21:34.8526488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-22T02:21:35.0528006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-22T02:21:35.2519199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-22T02:21:35.4525293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-22T02:21:35.6527932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-22T02:21:35.8518709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-22T02:21:36.0517060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-22T02:21:36.2520762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-22T02:21:36.4522003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-08-22T02:21:36.6525137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-08-22T02:21:36.8522777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-22T02:21:37.0523851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-22T02:21:37.2524895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-08-22T02:21:37.4518792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-08-22T02:21:37.6522721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-08-22T02:21:37.8518785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-08-22T02:21:38.0520165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-08-22T02:21:38.2522185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-22T02:21:38.4562141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-22T02:21:38.6528362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-22T02:21:38.8518372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-22T02:21:39.0519928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-22T02:21:39.2525121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-22T02:21:39.4519982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-22T02:21:39.6522184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-08-22T02:21:39.8519413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-08-22T02:21:40.0521245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-22T02:21:40.2522269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-22T02:21:40.4522557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-22T02:21:40.6524007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-08-22T02:21:40.8524447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-08-22T02:21:41.0525736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-22T02:21:41.2527667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-22T02:21:41.4518407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-22T02:21:41.6519116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-08-22T02:21:41.8528245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-08-22T02:21:42.0518138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-22T02:21:42.2520091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-08-22T02:21:42.4521119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-22T02:21:42.6523079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-08-22T02:21:42.8522372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-08-22T02:21:43.0524674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-08-22T02:21:43.2525062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-08-22T02:21:43.4526860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-08-22T02:21:43.6518351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-22T02:21:43.8525137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-22T02:21:44.0526400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-22T02:21:44.2525472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-22T02:21:44.4518544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-22T02:21:44.6519756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-08-22T02:21:44.8520874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-08-22T02:21:45.0522632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-08-22T02:21:45.2523845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-08-22T02:21:45.4524766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-08-22T02:21:45.6526364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-08-22T02:21:45.8522981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-08-22T02:21:46.0524415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-08-22T02:21:46.2524852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-08-22T02:21:46.4526527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-08-22T02:21:46.6524495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-22T02:21:46.8525095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-08-22T02:21:47.0525996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-08-22T02:21:47.2526239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-08-22T02:21:47.4524332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-08-22T02:21:47.6527565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-08-22T02:21:47.8524688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-08-22T02:21:48.0524367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-08-22T02:21:48.2524987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-08-22T02:21:48.4526618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-08-22T02:21:48.6527633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-08-22T02:21:48.8519179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-08-22T02:21:49.0519607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-08-22T02:21:49.2520990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-08-22T02:21:49.4523207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-08-22T02:21:49.6523687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-08-22T02:21:49.8520061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-08-22T02:21:50.0522218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-08-22T02:21:50.2527276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-08-22T02:21:50.4522252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-08-22T02:21:50.6523236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-08-22T02:21:50.8523281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-08-22T02:21:51.0524091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-08-22T02:21:51.2519152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-08-22T02:21:51.4520042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-08-22T02:21:51.6521425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-08-22T02:21:51.8525425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-08-22T02:21:52.0526781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-08-22T02:21:52.2524262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-08-22T02:21:52.4524503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-08-22T02:21:52.6526207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-08-22T02:21:52.8528149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-08-22T02:21:53.0518544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-08-22T02:21:53.2519872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-08-22T02:21:53.4521769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-08-22T02:21:53.6522589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-08-22T02:21:53.8519377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-08-22T02:21:54.0519894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-08-22T02:21:54.2522923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-08-22T02:21:54.4523789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-08-22T02:21:54.6524487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-08-22T02:21:54.8525287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-08-22T02:21:55.0526648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-08-22T02:21:55.2518063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-08-22T02:21:55.4520885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-08-22T02:21:55.6532574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-08-22T02:21:55.8522431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-08-22T02:21:56.0546571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-08-22T02:21:56.2525470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-08-22T02:21:56.4526509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-08-22T02:21:56.6527783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-08-22T02:21:56.8518332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-08-22T02:21:57.0520691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-08-22T02:21:57.2520520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-08-22T02:21:57.4524062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-08-22T02:21:57.6525417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-08-22T02:21:57.8522668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-08-22T02:21:58.0523053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-08-22T02:21:58.2524486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-08-22T02:21:58.4525817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-08-22T02:21:58.6527372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-08-22T02:21:58.8518103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-08-22T02:21:59.0519314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-08-22T02:21:59.2522659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-08-22T02:21:59.4523218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-08-22T02:21:59.6525409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-08-22T02:21:59.8521173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-08-22T02:22:00.0522760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-08-22T02:22:00.2524030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-08-22T02:22:00.4524086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-08-22T02:22:00.6526515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-08-22T02:22:00.8526752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-08-22T02:22:01.0524770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-08-22T02:22:01.2517760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-08-22T02:22:01.4523551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-08-22T02:22:01.6524406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-08-22T02:22:01.8521802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-08-22T02:22:02.0517978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-08-22T02:22:02.2526912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-08-22T02:22:02.4523387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-08-22T02:22:02.6525495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-08-22T02:22:02.8526830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-08-22T02:22:03.0527980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-08-22T02:22:03.2519250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-08-22T02:22:03.4520511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-08-22T02:22:03.6521834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-08-22T02:22:03.8517947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-08-22T02:22:04.0518138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-08-22T02:22:04.2522976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-08-22T02:22:04.4525054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-08-22T02:22:04.6525415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-08-22T02:22:04.8526278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-08-22T02:22:05.0527805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-08-22T02:22:05.2526648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-08-22T02:22:05.4519463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-08-22T02:22:05.6518734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-08-22T02:22:05.8525562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-08-22T02:22:06.0527104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-08-22T02:22:06.2518680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-08-22T02:22:06.4519636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-08-22T02:22:06.6521907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-08-22T02:22:06.8522381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-08-22T02:22:07.0517681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-08-22T02:22:07.2520483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-08-22T02:22:07.4523699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-08-22T02:22:07.6525434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-08-22T02:22:07.8523619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-08-22T02:22:08.0572639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-08-22T02:22:08.2526108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-08-22T02:22:08.4524951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-08-22T02:22:08.6526503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-08-22T02:22:08.8523322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-08-22T02:22:09.0525778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-08-22T02:22:09.2525338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-08-22T02:22:09.4526655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-08-22T02:22:09.6518352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-08-22T02:22:09.8519721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-08-22T02:22:10.0521440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-08-22T02:22:10.2522317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-08-22T02:22:10.4523203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-08-22T02:22:10.6524694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-08-22T02:22:10.8526590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-08-22T02:22:11.0526551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-08-22T02:22:11.2517463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-08-22T02:22:11.4519605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-08-22T02:22:11.6520772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-08-22T02:22:11.8459688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-08-22T02:22:12.0521558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-08-22T02:22:12.2522478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-08-22T02:22:12.4523985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-08-22T02:22:12.6525595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-08-22T02:22:12.8526085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-08-22T02:22:13.0528239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-08-22T02:22:13.2517966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-08-22T02:22:13.4519027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-08-22T02:22:13.6521294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-08-22T02:22:13.8523815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-08-22T02:22:14.0526004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-08-22T02:22:14.2527406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-08-22T02:22:14.4517553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-08-22T02:22:14.6520341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-08-22T02:22:14.8521195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-08-22T02:22:15.0521351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-08-22T02:22:15.2522195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-08-22T02:22:15.4523996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-08-22T02:22:15.6526385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-08-22T02:22:15.8522371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-08-22T02:22:16.0545797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-08-22T02:22:16.2525630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-08-22T02:22:16.4526031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-08-22T02:22:16.6523620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-08-22T02:22:16.8524212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-08-22T02:22:17.0483877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-08-22T02:22:17.2526250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-08-22T02:22:17.4526663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-08-22T02:22:17.6519511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-08-22T02:22:17.8526852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-08-22T02:22:18.0527452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-08-22T02:22:18.2518613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-08-22T02:22:18.4519815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-08-22T02:22:18.6521746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-08-22T02:22:18.8528049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-08-22T02:22:19.0518507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-08-22T02:22:19.2519744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-08-22T02:22:19.4520244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-08-22T02:22:19.6522488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-08-22T02:22:19.8518649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-08-22T02:22:20.0520603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-08-22T02:22:20.2521883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-08-22T02:22:20.4523756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-08-22T02:22:20.6525413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-08-22T02:22:20.8523457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-08-22T02:22:21.0523796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-08-22T02:22:21.2523479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-08-22T02:22:21.4525941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-08-22T02:22:21.6526730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-08-22T02:22:21.8523516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-08-22T02:22:22.0524718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-08-22T02:22:22.2526251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-08-22T02:22:22.4524912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-08-22T02:22:22.6519116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-08-22T02:22:22.8520354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-08-22T02:22:23.0520923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-08-22T02:22:23.2522722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-08-22T02:22:23.4523398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-08-22T02:22:23.6525551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-08-22T02:22:23.8524535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-08-22T02:22:24.0525598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-08-22T02:22:24.2526125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-08-22T02:22:24.4517718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-08-22T02:22:24.6519107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-08-22T02:22:24.8520182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-08-22T02:22:25.0522582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-08-22T02:22:25.2521613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-08-22T02:22:25.4522667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-08-22T02:22:25.6524740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-08-22T02:22:25.8523273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-08-22T02:22:26.0524028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-08-22T02:22:26.2525295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-08-22T02:22:26.4525529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-08-22T02:22:26.6528132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-08-22T02:22:26.8518950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-08-22T02:22:27.0524998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-08-22T02:22:27.2525130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-08-22T02:22:27.4527586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-08-22T02:22:27.6518719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-08-22T02:22:27.8525885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-08-22T02:22:28.0526693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-08-22T02:22:28.2517856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-08-22T02:22:28.4528375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-08-22T02:22:28.6519443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-08-22T02:22:28.8517670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-08-22T02:22:29.0519674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-08-22T02:22:29.2520235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-08-22T02:22:29.4523092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-08-22T02:22:29.6523112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-08-22T02:22:29.8520877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-08-22T02:22:30.0521688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-08-22T02:22:30.2523115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-08-22T02:22:30.4524478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-08-22T02:22:30.6525888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-08-22T02:22:30.8526749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-08-22T02:22:31.0528360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-08-22T02:22:31.2518075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-08-22T02:22:31.4518371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-08-22T02:22:31.6519642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-08-22T02:22:31.8526634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-08-22T02:22:32.0518335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-08-22T02:22:32.2524854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-08-22T02:22:32.4526900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-08-22T02:22:32.6518811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.56,T*1B
2025-08-22T02:22:32.8518786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-08-22T02:22:33.0527994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.48,T*14
2025-08-22T02:22:33.2525705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.46,T*1A
2025-08-22T02:22:33.4517926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.46,T*1A
2025-08-22T02:22:33.6519757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-08-22T02:22:33.8526977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.50,T*1D
2025-08-22T02:22:34.0518398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.54,T*19
2025-08-22T02:22:34.2519243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-08-22T02:22:34.4520566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-08-22T02:22:34.6526827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-08-22T02:22:34.8527796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-08-22T02:22:35.0519016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-08-22T02:22:35.2519397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-08-22T02:22:35.4521518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-08-22T02:22:35.6522909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-08-22T02:22:35.8518214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-08-22T02:22:36.0520057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-08-22T02:22:36.2520565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-08-22T02:22:36.4517376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-08-22T02:22:36.6518500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-08-22T02:22:36.8520938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-08-22T02:22:37.0521644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-08-22T02:22:37.2523228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.71,T*1E
2025-08-22T02:22:37.4525288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-08-22T02:22:37.6520948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-08-22T02:22:37.8519716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.56,T*1B
2025-08-22T02:22:38.0520390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.52,T*1F
2025-08-22T02:22:38.2520448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.49,T*15
2025-08-22T02:22:38.4522324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-08-22T02:22:38.6524495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.45,T*19
2025-08-22T02:22:38.8524841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.45,T*19
2025-08-22T02:22:39.0526580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.45,T*19
2025-08-22T02:22:39.2527820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-08-22T02:22:39.4521523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.50,T*1D
2025-08-22T02:22:39.6523402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.53,T*1E
2025-08-22T02:22:39.8519863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.57,T*1A
2025-08-22T02:22:40.0521602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-08-22T02:22:40.2522521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-08-22T02:22:40.4523241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-08-22T02:22:40.6524039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-08-22T02:22:40.8525892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-08-22T02:22:41.0525652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-08-22T02:22:41.2549052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-08-22T02:22:41.4518828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-08-22T02:22:41.6520254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-08-22T02:22:41.8517885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-08-22T02:22:42.0517011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-08-22T02:22:42.2519648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-08-22T02:22:42.4521072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-08-22T02:22:42.6523401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-08-22T02:22:42.8523921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-08-22T02:22:43.0525797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-08-22T02:22:43.2525174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-08-22T02:22:43.4525852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.56,T*1B
2025-08-22T02:22:43.6518360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.50,T*1D
2025-08-22T02:22:43.8526259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.45,T*19
2025-08-22T02:22:44.0527007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.42,T*1E
2025-08-22T02:22:44.2518916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.41,T*1D
2025-08-22T02:22:44.4520757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.41,T*1D
2025-08-22T02:22:44.6520871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.43,T*1F
2025-08-22T02:22:44.8522010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-08-22T02:22:45.0523651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-08-22T02:22:45.2525206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.57,T*1A
2025-08-22T02:22:45.4525005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-08-22T02:22:45.6499078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-08-22T02:22:45.8523428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-08-22T02:22:46.0533153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-08-22T02:22:46.2524018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-08-22T02:22:46.4525352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-08-22T02:22:46.6528092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-08-22T02:22:46.8519031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-08-22T02:22:47.0520600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-08-22T02:22:47.2521622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-08-22T02:22:47.4522160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-08-22T02:22:47.6524240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-08-22T02:22:47.8520222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.71,T*1E
2025-08-22T02:22:48.0522126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-08-22T02:22:48.2523229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-08-22T02:22:48.4523975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-08-22T02:22:48.6525708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.56,T*1B
2025-08-22T02:22:48.8525965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-08-22T02:22:49.0527581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.54,T*19
2025-08-22T02:22:49.2524122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-08-22T02:22:49.4525312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.56,T*1B
2025-08-22T02:22:49.6527026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-08-22T02:22:49.8523472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-08-22T02:22:50.0525629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-08-22T02:22:50.2525779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-08-22T02:22:50.4527143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.67,T*19
2025-08-22T02:22:50.6518716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-08-22T02:22:50.8518696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.71,T*1E
2025-08-22T02:22:51.0519495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-08-22T02:22:51.2521000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-08-22T02:22:51.4522375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-08-22T02:22:51.6524371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.71,T*1E
2025-08-22T02:22:51.8518770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-08-22T02:22:52.0521446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.67,T*19
2025-08-22T02:22:52.2521300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-08-22T02:22:52.4521767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-08-22T02:22:52.6524281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-08-22T02:22:52.8526961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-08-22T02:22:53.0525522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-08-22T02:22:53.2517385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-08-22T02:22:53.4518568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-08-22T02:22:53.6520409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-08-22T02:22:53.8527769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.64,T*1A
2025-08-22T02:22:54.0519152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-08-22T02:22:54.2520132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.67,T*19
2025-08-22T02:22:54.4523014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-08-22T02:22:54.6524871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.71,T*1E
2025-08-22T02:22:54.8524271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-08-22T02:22:55.0526508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-08-22T02:22:55.2525723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-08-22T02:22:55.4518819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-08-22T02:22:55.6519543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-08-22T02:22:55.8526648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-08-22T02:22:56.0519199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-08-22T02:22:56.2520850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-08-22T02:22:56.4523963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-08-22T02:22:56.6525283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-08-22T02:22:56.8525288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-08-22T02:22:57.0528238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-08-22T02:22:57.2518724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-08-22T02:22:57.4519418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-08-22T02:22:57.6527350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-08-22T02:22:57.8522109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-08-22T02:22:58.0523408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-08-22T02:22:58.2524786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-08-22T02:22:58.4525614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-08-22T02:22:58.6526213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-08-22T02:22:58.8525952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-08-22T02:22:59.0526556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-08-22T02:22:59.2520840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-08-22T02:22:59.4521736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-08-22T02:22:59.6523605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-08-22T02:22:59.8522548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-08-22T02:23:00.0522308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-08-22T02:23:00.2524884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-08-22T02:23:00.4525038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-08-22T02:23:00.6527217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-08-22T02:23:00.8517722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-08-22T02:23:01.0519497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-08-22T02:23:01.2520029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-08-22T02:23:01.4522164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-08-22T02:23:01.6522889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-08-22T02:23:01.8523146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.71,T*1E
2025-08-22T02:23:02.0524053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-08-22T02:23:02.2524142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-08-22T02:23:02.4526157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-08-22T02:23:02.6526537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-08-22T02:23:02.8523106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-08-22T02:23:03.0525813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-08-22T02:23:03.2527292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-08-22T02:23:03.4525967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-08-22T02:23:03.6519006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-08-22T02:23:03.8527287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-08-22T02:23:04.0527610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-08-22T02:23:04.2518416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-08-22T02:23:04.4519561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-08-22T02:23:04.6522404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-08-22T02:23:04.8523850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-08-22T02:23:05.0522824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-08-22T02:23:05.2525471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-08-22T02:23:05.4518019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-08-22T02:23:05.6520881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-08-22T02:23:05.8527876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-08-22T02:23:06.0521599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-08-22T02:23:06.2522148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-08-22T02:23:06.4522858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-08-22T02:23:06.6587932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-08-22T02:23:06.8522492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-08-22T02:23:07.0523346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-08-22T02:23:07.2524953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-08-22T02:23:07.4518237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-08-22T02:23:07.6521444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-08-22T02:23:07.8520791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-08-22T02:23:08.0521565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-08-22T02:23:08.2521789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-08-22T02:23:08.4523000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-08-22T02:23:08.6526130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-08-22T02:23:08.8526498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-08-22T02:23:09.0527620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-08-22T02:23:09.2519176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-08-22T02:23:09.4519370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-08-22T02:23:09.6521796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-08-22T02:23:09.8526380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-08-22T02:23:10.0518490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-08-22T02:23:10.2519077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-08-22T02:23:10.4518166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-08-22T02:23:10.6520151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-08-22T02:23:10.8521631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-08-22T02:23:11.0522257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-08-22T02:23:11.2525326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-08-22T02:23:11.4522056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-08-22T02:23:11.6525377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-08-22T02:23:11.8521897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-08-22T02:23:12.0521669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-08-22T02:23:12.2522580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-08-22T02:23:12.4524769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-08-22T02:23:12.6526995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-08-22T02:23:12.8527490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-08-22T02:23:13.0519074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-08-22T02:23:13.2520264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-08-22T02:23:13.4521116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-08-22T02:23:13.6522901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-08-22T02:23:13.8518745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-08-22T02:23:14.0520163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-08-22T02:23:14.2521374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-08-22T02:23:14.4522288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-08-22T02:23:14.6523821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-08-22T02:23:14.8524087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-08-22T02:23:15.0519270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-08-22T02:23:15.2520663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-08-22T02:23:15.4522513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-08-22T02:23:15.6520063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-08-22T02:23:15.8527386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-08-22T02:23:16.0518583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-08-22T02:23:16.2518424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-08-22T02:23:16.4520057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-08-22T02:23:16.6522252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-08-22T02:23:16.8523278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-08-22T02:23:17.0524432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-08-22T02:23:17.2520734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-08-22T02:23:17.4521264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-08-22T02:23:17.6522508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-08-22T02:23:17.8519485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-08-22T02:23:18.0527945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-08-22T02:23:18.2518080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-08-22T02:23:18.4519974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-08-22T02:23:18.6521566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-08-22T02:23:18.8522779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-08-22T02:23:19.0522750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-08-22T02:23:19.2524644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-08-22T02:23:19.4525395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-08-22T02:23:19.6527639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-08-22T02:23:19.8524521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-08-22T02:23:20.0525810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-08-22T02:23:20.2527180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-08-22T02:23:20.4517632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-08-22T02:23:20.6503709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-08-22T02:23:20.8520917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-08-22T02:23:21.0522191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-08-22T02:23:21.2525279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-08-22T02:23:21.4525899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-08-22T02:23:21.6527544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-08-22T02:23:21.8524499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-08-22T02:23:22.0525024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-08-22T02:23:22.2525299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-08-22T02:23:22.4527766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-08-22T02:23:22.6518894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-08-22T02:23:22.8519691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-08-22T02:23:23.0521717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-08-22T02:23:23.2522171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-08-22T02:23:23.4523549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-08-22T02:23:23.6524544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-08-22T02:23:23.8522028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-08-22T02:23:24.0523276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-08-22T02:23:24.2525314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-08-22T02:23:24.4525065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-08-22T02:23:24.6517859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-08-22T02:23:24.8518587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-08-22T02:23:25.0520798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-08-22T02:23:25.2521719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-08-22T02:23:25.4523145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-08-22T02:23:25.6524295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-08-22T02:23:25.8521091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-08-22T02:23:26.0518333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-08-22T02:23:26.2518494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-08-22T02:23:26.4519972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-08-22T02:23:26.6520818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-08-22T02:23:26.8522345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-08-22T02:23:27.0523099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-08-22T02:23:27.2525925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-08-22T02:23:27.4526515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-08-22T02:23:27.6527966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-08-22T02:23:27.8524071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-08-22T02:23:28.0522600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-08-22T02:23:28.2525174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-08-22T02:23:28.4598237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-08-22T02:23:28.6523379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-08-22T02:23:28.8525243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-08-22T02:23:29.0526125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-08-22T02:23:29.2527819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-08-22T02:23:29.4517342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-08-22T02:23:29.6518235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-08-22T02:23:29.8527106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-08-22T02:23:30.0518655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-08-22T02:23:30.2520047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-08-22T02:23:30.4520595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-08-22T02:23:30.6522178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-08-22T02:23:30.8522242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-08-22T02:23:31.0521965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-08-22T02:23:31.2524571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-08-22T02:23:31.4523789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-08-22T02:23:31.6524643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-08-22T02:23:31.8521772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-08-22T02:23:32.0523245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-08-22T02:23:32.2519014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-08-22T02:23:32.4525907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-08-22T02:23:32.6521797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-08-22T02:23:32.8523550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-08-22T02:23:33.0524954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-08-22T02:23:33.2525612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-08-22T02:23:33.4527148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-08-22T02:23:33.6527456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-08-22T02:23:33.8526346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-08-22T02:23:34.0518185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-08-22T02:23:34.2523071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-08-22T02:23:34.4523982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-08-22T02:23:34.6525084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-08-22T02:23:34.8526713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-08-22T02:23:35.0526476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-08-22T02:23:35.2522325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-08-22T02:23:35.4524111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-08-22T02:23:35.6519186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-08-22T02:23:35.8526411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-08-22T02:23:36.0521383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-08-22T02:23:36.2521713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-08-22T02:23:36.4526007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-08-22T02:23:36.6527606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-08-22T02:23:36.8525341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-08-22T02:23:37.0519105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-08-22T02:23:37.2525819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-08-22T02:23:37.4523082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-08-22T02:23:37.6525495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-08-22T02:23:37.8522409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-08-22T02:23:38.0522596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-08-22T02:23:38.2523990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-08-22T02:23:38.4525073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-08-22T02:23:38.6526963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-08-22T02:23:38.8527732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-08-22T02:23:39.0519256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-08-22T02:23:39.2519550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-08-22T02:23:39.4519792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-08-22T02:23:39.6521579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-08-22T02:23:39.8525345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-08-22T02:23:40.0526496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-08-22T02:23:40.2520197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-08-22T02:23:40.4521258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-08-22T02:23:40.6524125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-08-22T02:23:40.8524522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-08-22T02:23:41.0525419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-08-22T02:23:41.2526033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-08-22T02:23:41.4527335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-08-22T02:23:41.6519346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-08-22T02:23:41.8525775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-08-22T02:23:42.0527492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-08-22T02:23:42.2519091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-08-22T02:23:42.4520603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-08-22T02:23:42.6521649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-08-22T02:23:42.8521933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-08-22T02:23:43.0523235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-08-22T02:23:43.2520068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-08-22T02:23:43.4521647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-08-22T02:23:43.6522514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-08-22T02:23:43.8519004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-08-22T02:23:44.0519773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-08-22T02:23:44.2518188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-08-22T02:23:44.4519249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-08-22T02:23:44.6521736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-08-22T02:23:44.8522556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-08-22T02:23:45.0524172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-08-22T02:23:45.2522298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-08-22T02:23:45.4524093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-08-22T02:23:45.6522240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-08-22T02:23:45.8498659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-08-22T02:23:46.0520785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-08-22T02:23:46.2522225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-08-22T02:23:46.4523027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-08-22T02:23:46.6525159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-08-22T02:23:46.8525852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-08-22T02:23:47.0527360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-08-22T02:23:47.2527019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-08-22T02:23:47.4519330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-08-22T02:23:47.6520592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-08-22T02:23:47.8527208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-08-22T02:23:48.0522361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-08-22T02:23:48.2518389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-08-22T02:23:48.4520082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-08-22T02:23:48.6522098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-08-22T02:23:48.8523173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-08-22T02:23:49.0524210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-08-22T02:23:49.2525326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-08-22T02:23:49.4526142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-08-22T02:23:49.6527212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-08-22T02:23:49.8525888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-08-22T02:23:50.0527167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-08-22T02:23:50.2517600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-08-22T02:23:50.4521887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-08-22T02:23:50.6522592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-08-22T02:23:50.8523438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-08-22T02:23:51.0524512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-08-22T02:23:51.2524481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-08-22T02:23:51.4526426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-08-22T02:23:51.6528399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-08-22T02:23:51.8525145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-08-22T02:23:52.0526342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-08-22T02:23:52.2527869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-08-22T02:23:52.4528398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-08-22T02:23:52.6519857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-08-22T02:23:52.8521503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-08-22T02:23:53.0522214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-08-22T02:23:53.2523958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-08-22T02:23:53.4522629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-08-22T02:23:53.6525750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-08-22T02:23:53.8524026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-08-22T02:23:54.0524284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-08-22T02:23:54.2524071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-08-22T02:23:54.4525917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-08-22T02:23:54.6527757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-08-22T02:23:54.8525416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-08-22T02:23:55.0523101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-08-22T02:23:55.2523557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-08-22T02:23:55.4527471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-08-22T02:23:55.6525509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-08-22T02:23:55.8522603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-08-22T02:23:56.0524649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-08-22T02:23:56.2524729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-08-22T02:23:56.4525737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-08-22T02:23:56.6527882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-08-22T02:23:56.8518571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-08-22T02:23:57.0520388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-08-22T02:23:57.2520631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-08-22T02:23:57.4522544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-08-22T02:23:57.6524075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-08-22T02:23:57.8521860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-08-22T02:23:58.0522298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-08-22T02:23:58.2523678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-08-22T02:23:58.4521487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-08-22T02:23:58.6523263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-08-22T02:23:58.8524713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-08-22T02:23:59.0524939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-08-22T02:23:59.2526584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-08-22T02:23:59.4518639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-08-22T02:23:59.6520948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-08-22T02:23:59.8527645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-08-22T02:24:00.0519795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-08-22T02:24:00.2519686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-08-22T02:24:00.4521695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-08-22T02:24:00.6522997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-08-22T02:24:00.8523176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-08-22T02:24:01.0525166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-08-22T02:24:01.2526688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-08-22T02:24:01.4526258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-08-22T02:24:01.6519129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-08-22T02:24:01.8524757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-08-22T02:24:02.0526562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-08-22T02:24:02.2527520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-08-22T02:24:02.4518777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-08-22T02:24:02.6519645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-08-22T02:24:02.8521181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-08-22T02:24:03.0522932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-08-22T02:24:03.2522474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-08-22T02:24:03.4524396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-08-22T02:24:03.6525891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-08-22T02:24:03.8521772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-08-22T02:24:04.0520781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-08-22T02:24:04.2523326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-08-22T02:24:04.4525746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-08-22T02:24:04.6526579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-08-22T02:24:04.8527425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-08-22T02:24:05.0517582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-08-22T02:24:05.2519960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-08-22T02:24:05.4522001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-08-22T02:24:05.6522655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-08-22T02:24:05.8518674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-08-22T02:24:06.0520333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-08-22T02:24:06.2521505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-08-22T02:24:06.4517682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-08-22T02:24:06.6519608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-08-22T02:24:06.8527223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-08-22T02:24:07.0518574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-08-22T02:24:07.2519008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-08-22T02:24:07.4525908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-08-22T02:24:07.6527387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-08-22T02:24:07.8524793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-08-22T02:24:08.0525086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-08-22T02:24:08.2524650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-08-22T02:24:08.4528000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-08-22T02:24:08.6519431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-08-22T02:24:08.8519769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-08-22T02:24:09.0521793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-08-22T02:24:09.2516853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-08-22T02:24:09.4519587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-08-22T02:24:09.6520896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-08-22T02:24:09.8518492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-08-22T02:24:10.0519395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-08-22T02:24:10.2520187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-08-22T02:24:10.4521811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-08-22T02:24:10.6522278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-08-22T02:24:10.8522920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-08-22T02:24:11.0523648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-08-22T02:24:11.2527143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-08-22T02:24:11.4519472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-08-22T02:24:11.6519747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-08-22T02:24:11.8526993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-08-22T02:24:12.0518105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-08-22T02:24:12.2518471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-08-22T02:24:12.4520173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-08-22T02:24:12.6522059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-08-22T02:24:12.8522864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-08-22T02:24:13.0524327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-08-22T02:24:13.2524677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-08-22T02:24:13.4520720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-08-22T02:24:13.6522768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-08-22T02:24:13.8518633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-08-22T02:24:14.0519513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-08-22T02:24:14.2526650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-08-22T02:24:14.4522119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-08-22T02:24:14.6527042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-08-22T02:24:14.8527951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-08-22T02:24:15.0519111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-08-22T02:24:15.2519485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-08-22T02:24:15.4522263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-08-22T02:24:15.6523675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-08-22T02:24:15.8519823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-08-22T02:24:16.0521096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-08-22T02:24:16.2522015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-08-22T02:24:16.4521511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-08-22T02:24:16.6525246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-08-22T02:24:16.8526246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-08-22T02:24:17.0573806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-08-22T02:24:17.2518435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-08-22T02:24:17.4519919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-08-22T02:24:17.6520903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-08-22T02:24:17.8521798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-08-22T02:24:18.0523125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-08-22T02:24:18.2523315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-08-22T02:24:18.4524008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-08-22T02:24:18.6526424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-08-22T02:24:18.8527375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-08-22T02:24:19.0519295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-08-22T02:24:19.2520863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-08-22T02:24:19.4520207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-08-22T02:24:19.6521882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-08-22T02:24:19.8518990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-08-22T02:24:20.0520841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-08-22T02:24:20.2522139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-08-22T02:24:20.4523321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-08-22T02:24:20.6523003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-08-22T02:24:20.8524312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-08-22T02:24:21.0526792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-08-22T02:24:21.2520149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-08-22T02:24:21.4522002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-08-22T02:24:21.6523125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-08-22T02:24:21.8518984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-08-22T02:24:22.0518994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-08-22T02:24:22.2519698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-08-22T02:24:22.4521769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-08-22T02:24:22.6522884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-08-22T02:24:22.8523463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-08-22T02:24:23.0525963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-08-22T02:24:23.2527005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-08-22T02:24:23.4526604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-08-22T02:24:23.6524696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-08-22T02:24:23.8522674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-08-22T02:24:24.0523605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-08-22T02:24:24.2524237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-08-22T02:24:24.4525341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-08-22T02:24:24.6526394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-08-22T02:24:24.8517658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-08-22T02:24:25.0524549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-08-22T02:24:25.2518418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-08-22T02:24:25.4519438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-08-22T02:24:25.6521331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-08-22T02:24:25.8516140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-08-22T02:24:26.0519054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-08-22T02:24:26.2519381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-08-22T02:24:26.4521187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-08-22T02:24:26.6523106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-08-22T02:24:26.8523495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-08-22T02:24:27.0520907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-08-22T02:24:27.2521863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-08-22T02:24:27.4525114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-08-22T02:24:27.6525845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-08-22T02:24:27.8571811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-08-22T02:24:28.0523982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-08-22T02:24:28.2525520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-08-22T02:24:28.4520694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-08-22T02:24:28.6522396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-08-22T02:24:28.8524152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-08-22T02:24:29.0524781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-08-22T02:24:29.2525391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-08-22T02:24:29.4526651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-08-22T02:24:29.6518438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-08-22T02:24:29.8519668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-08-22T02:24:30.0520558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-08-22T02:24:30.2521387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-08-22T02:24:30.4525814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-08-22T02:24:30.6542491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-08-22T02:24:30.8519333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-08-22T02:24:31.0519608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-08-22T02:24:31.2521211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-08-22T02:24:31.4520637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-08-22T02:24:31.6523743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-08-22T02:24:31.8518720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-08-22T02:24:32.0520332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-08-22T02:24:32.2521725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-08-22T02:24:32.4523056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-08-22T02:24:32.6524806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-08-22T02:24:32.8524027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-08-22T02:24:33.0524941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-08-22T02:24:33.2519541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-08-22T02:24:33.4519202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-08-22T02:24:33.6522329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-08-22T02:24:33.8519793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-08-22T02:24:34.0520361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-08-22T02:24:34.2521793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-08-22T02:24:34.4521811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-08-22T02:24:34.6522310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-08-22T02:24:34.8524402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-08-22T02:24:35.0524656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-08-22T02:24:35.2524969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-08-22T02:24:35.4524943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-08-22T02:24:35.6526864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-08-22T02:24:35.8524570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-08-22T02:24:36.0517309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-08-22T02:24:36.2520358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-08-22T02:24:36.4521321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-08-22T02:24:36.6522927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-08-22T02:24:36.8524120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-08-22T02:24:37.0524041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-08-22T02:24:37.2526222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-08-22T02:24:37.4518059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-08-22T02:24:37.6519984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-08-22T02:24:37.8526368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-08-22T02:24:38.0516985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-08-22T02:24:38.2519141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-08-22T02:24:38.4520228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-08-22T02:24:38.6522549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-08-22T02:24:38.8524101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-08-22T02:24:39.0524795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-08-22T02:24:39.2525402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-08-22T02:24:39.4525616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-08-22T02:24:39.6527319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-08-22T02:24:39.8525113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-08-22T02:24:40.0526236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-08-22T02:24:40.2527167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-08-22T02:24:40.4519907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-08-22T02:24:40.6520108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-08-22T02:24:40.8521191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-08-22T02:24:41.0522633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-08-22T02:24:41.2523482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-08-22T02:24:41.4523942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-08-22T02:24:41.6525767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-08-22T02:24:41.8522674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-08-22T02:24:42.0524492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-08-22T02:24:42.2526451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-08-22T02:24:42.4517656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-08-22T02:24:42.6519099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-08-22T02:24:42.8520976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-08-22T02:24:43.0521333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-08-22T02:24:43.2523103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-08-22T02:24:43.4523822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-08-22T02:24:43.6521066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-08-22T02:24:43.8526143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-08-22T02:24:44.0561532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-08-22T02:24:44.2520351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-08-22T02:24:44.4519814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-08-22T02:24:44.6521826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-08-22T02:24:44.8522599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-08-22T02:24:45.0523685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-08-22T02:24:45.2524842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-08-22T02:24:45.4527490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-08-22T02:24:45.6527993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-08-22T02:24:45.8524771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-08-22T02:24:46.0526838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-08-22T02:24:46.2526552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-08-22T02:24:46.4518169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-08-22T02:24:46.6520232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-08-22T02:24:46.8520952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-08-22T02:24:47.0521772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-08-22T02:24:47.2523218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-08-22T02:24:47.4524252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-08-22T02:24:47.6526148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-08-22T02:24:47.8521911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-08-22T02:24:48.0564024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-08-22T02:24:48.2523661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-08-22T02:24:48.4524701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-08-22T02:24:48.6526583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-08-22T02:24:48.8528107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-08-22T02:24:49.0519095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-08-22T02:24:49.2526798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-08-22T02:24:49.4527393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-08-22T02:24:49.6519238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-08-22T02:24:49.8525610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-08-22T02:24:50.0527282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-08-22T02:24:50.2518281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-08-22T02:24:50.4524242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-08-22T02:24:50.6527111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-08-22T02:24:50.8527738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-08-22T02:24:51.0519105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-08-22T02:24:51.2518613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-08-22T02:24:51.4483828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-08-22T02:24:51.6521576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-08-22T02:24:51.8528666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-08-22T02:24:52.0523001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-08-22T02:24:52.2524524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-08-22T02:24:52.4525134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-08-22T02:24:52.6526390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-08-22T02:24:52.8526977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-08-22T02:24:53.0518751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-08-22T02:24:53.2520448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-08-22T02:24:53.4518525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-08-22T02:24:53.6520033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-08-22T02:24:53.8527539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-08-22T02:24:54.0519525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-08-22T02:24:54.2520196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-08-22T02:24:54.4522922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-08-22T02:24:54.6522089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-08-22T02:24:54.8522847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-08-22T02:24:55.0523820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-08-22T02:24:55.2525248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-08-22T02:24:55.4521474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-08-22T02:24:55.6523306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-08-22T02:24:55.8520315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-08-22T02:24:56.0522424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-08-22T02:24:56.2522215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-08-22T02:24:56.4526380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-08-22T02:24:56.6524836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-08-22T02:24:56.8525801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-08-22T02:24:57.0526679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-08-22T02:24:57.2520083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-08-22T02:24:57.4520673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-08-22T02:24:57.6522042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-08-22T02:24:57.8519001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-08-22T02:24:58.0520909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-08-22T02:24:58.2524360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-08-22T02:24:58.4525366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-08-22T02:24:58.6527991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-08-22T02:24:58.8518983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-08-22T02:24:59.0519864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-08-22T02:24:59.2521055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-08-22T02:24:59.4526478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-08-22T02:24:59.6525500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-08-22T02:24:59.8522650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-08-22T02:25:00.0522287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-08-22T02:25:00.2524821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-08-22T02:25:00.4526700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-08-22T02:25:00.6526718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-08-22T02:25:00.8518308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-08-22T02:25:01.0519434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-08-22T02:25:01.2521232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-08-22T02:25:01.4521656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-08-22T02:25:01.6526368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-08-22T02:25:01.8524216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-08-22T02:25:02.0523938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-08-22T02:25:02.2526301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-08-22T02:25:02.4526991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-08-22T02:25:02.6528008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-08-22T02:25:02.8519941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-08-22T02:25:03.0519727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-08-22T02:25:03.2520432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-08-22T02:25:03.4523057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-08-22T02:25:03.6523176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-08-22T02:25:03.8520609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-08-22T02:25:04.0521721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-08-22T02:25:04.2521330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-08-22T02:25:04.4522630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-08-22T02:25:04.6525984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-08-22T02:25:04.8526121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-08-22T02:25:05.0528127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-08-22T02:25:05.2528165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-08-22T02:25:05.4524012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-08-22T02:25:05.6526594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-08-22T02:25:05.8524555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-08-22T02:25:06.0525765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-08-22T02:25:06.2527324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-08-22T02:25:06.4518168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-08-22T02:25:06.6519752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-08-22T02:25:06.8519695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-08-22T02:25:07.0521317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-08-22T02:25:07.2526480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-08-22T02:25:07.4528111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-08-22T02:25:07.6519746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-08-22T02:25:07.8526008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-08-22T02:25:08.0527403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-08-22T02:25:08.2517408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-08-22T02:25:08.4519860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-08-22T02:25:08.6521141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-08-22T02:25:08.8522085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-08-22T02:25:09.0522506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-08-22T02:25:09.2525988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-08-22T02:25:09.4527775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-08-22T02:25:09.6518093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-08-22T02:25:09.8524398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-08-22T02:25:10.0524998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-08-22T02:25:10.2527524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-08-22T02:25:10.4518224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-08-22T02:25:10.6520226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-08-22T02:25:10.8519432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-08-22T02:25:11.0522406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-08-22T02:25:11.2523422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-08-22T02:25:11.4523991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-08-22T02:25:11.6525152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-08-22T02:25:11.8521255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-08-22T02:25:12.0523129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-08-22T02:25:12.2523379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-08-22T02:25:12.4524170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-08-22T02:25:12.6525382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-08-22T02:25:12.8525331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-08-22T02:25:13.0527458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-08-22T02:25:13.2519041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-08-22T02:25:13.4521181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-08-22T02:25:13.6522908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-08-22T02:25:13.8520409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-08-22T02:25:14.0493039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-08-22T02:25:14.2522528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-08-22T02:25:14.4502168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-08-22T02:25:14.6525263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-08-22T02:25:14.8526653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-08-22T02:25:15.0527420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-08-22T02:25:15.2518501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-08-22T02:25:15.4519973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-08-22T02:25:15.6521406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-08-22T02:25:15.8526808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-08-22T02:25:16.0518916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-08-22T02:25:16.2519237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-08-22T02:25:16.4520188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-08-22T02:25:16.6523197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-08-22T02:25:16.8522797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-08-22T02:25:17.0524384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-08-22T02:25:17.2526369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-08-22T02:25:17.4527245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-08-22T02:25:17.6519260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-08-22T02:25:17.8526412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-08-22T02:25:18.0525754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-08-22T02:25:18.2517787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-08-22T02:25:18.4517911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-08-22T02:25:18.6520646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-08-22T02:25:18.8521076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-08-22T02:25:19.0523065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-08-22T02:25:19.2521431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-08-22T02:25:19.4523458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-08-22T02:25:19.6524636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-08-22T02:25:19.8522010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-08-22T02:25:20.0522176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-08-22T02:25:20.2524371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-08-22T02:25:20.4526042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-08-22T02:25:20.6527250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-08-22T02:25:20.8518350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-08-22T02:25:21.0519319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-08-22T02:25:21.2524844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-08-22T02:25:21.4525934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-08-22T02:25:21.6526372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-08-22T02:25:21.8524581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-08-22T02:25:22.0526055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-08-22T02:25:22.2526404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-08-22T02:25:22.4520349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-08-22T02:25:22.6521316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-08-22T02:25:22.8522863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-08-22T02:25:23.0523486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-08-22T02:25:23.2524513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-08-22T02:25:23.4526252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-08-22T02:25:23.6527855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-08-22T02:25:23.8524991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-08-22T02:25:24.0520884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-08-22T02:25:24.2522949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-08-22T02:25:24.4523684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-08-22T02:25:24.6524029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-08-22T02:25:24.8524298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-08-22T02:25:25.0526700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-08-22T02:25:25.2523653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-08-22T02:25:25.4527770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-08-22T02:25:25.6518510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-08-22T02:25:25.8522112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-08-22T02:25:26.0523136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-08-22T02:25:26.2524440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-08-22T02:25:26.4521562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-08-22T02:25:26.6524320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-08-22T02:25:26.8524499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-08-22T02:25:27.0525674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-08-22T02:25:27.2519421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-08-22T02:25:27.4519334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-08-22T02:25:27.6528287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-08-22T02:25:27.8524838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-08-22T02:25:28.0518931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-08-22T02:25:28.2525740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-08-22T02:25:28.4524295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-08-22T02:25:28.6526380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-08-22T02:25:28.8526689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-08-22T02:25:29.0518108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-08-22T02:25:29.2522060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-08-22T02:25:29.4523932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-08-22T02:25:29.6527657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-08-22T02:25:29.8523947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-08-22T02:25:30.0525227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-08-22T02:25:30.2526293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-08-22T02:25:30.4526423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-08-22T02:25:30.6518035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-08-22T02:25:30.8519670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-08-22T02:25:31.0519884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-08-22T02:25:31.2522838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-08-22T02:25:31.4522536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-08-22T02:25:31.6524492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-08-22T02:25:31.8521102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-08-22T02:25:32.0518006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-08-22T02:25:32.2520293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-08-22T02:25:32.4520472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-08-22T02:25:32.6529528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-08-22T02:25:32.8523564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-08-22T02:25:33.0523189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-08-22T02:25:33.2516449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-08-22T02:25:33.4517636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-08-22T02:25:33.6519159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-08-22T02:25:33.8518016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-08-22T02:25:34.0519453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-08-22T02:25:34.2521188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-08-22T02:25:34.4522790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-08-22T02:25:34.6524808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-08-22T02:25:34.8525115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-08-22T02:25:35.0526321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-08-22T02:25:35.2527498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-08-22T02:25:35.4518588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-08-22T02:25:35.6519081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-08-22T02:25:35.8527194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-08-22T02:25:36.0518069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-08-22T02:25:36.2522120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-08-22T02:25:36.4524769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-08-22T02:25:36.6527199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-08-22T02:25:36.8520872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-08-22T02:25:37.0520133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-08-22T02:25:37.2523161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-08-22T02:25:37.4522951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-08-22T02:25:37.6525107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-08-22T02:25:37.8522846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-08-22T02:25:38.0525333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-08-22T02:25:38.2526616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-08-22T02:25:38.4527618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-08-22T02:25:38.6518929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-08-22T02:25:38.8519363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-08-22T02:25:39.0526649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-08-22T02:25:39.2518720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-08-22T02:25:39.4519263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-08-22T02:25:39.6520854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-08-22T02:25:39.8526898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-08-22T02:25:40.0517808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-08-22T02:25:40.2519329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-08-22T02:25:40.4519454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-08-22T02:25:40.6521915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-08-22T02:25:40.8522731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-08-22T02:25:41.0524210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-08-22T02:25:41.2524671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-08-22T02:25:41.4525437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-08-22T02:25:41.6528595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-08-22T02:25:41.8524868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-08-22T02:25:42.0524890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-08-22T02:25:42.2525469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-08-22T02:25:42.4527840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-08-22T02:25:42.6519446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-08-22T02:25:42.8519812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-08-22T02:25:43.0521439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-08-22T02:25:43.2522473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-08-22T02:25:43.4522672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-08-22T02:25:43.6525500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-08-22T02:25:43.8521585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-08-22T02:25:44.0523044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-08-22T02:25:44.2523573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-08-22T02:25:44.4525677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-08-22T02:25:44.6526343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-08-22T02:25:44.8526373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-08-22T02:25:45.0518731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-08-22T02:25:45.2519800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-08-22T02:25:45.4521565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-08-22T02:25:45.6522257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-08-22T02:25:45.8520876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-08-22T02:25:46.0521285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-08-22T02:25:46.2522806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-08-22T02:25:46.4524225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-08-22T02:25:46.6524834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-08-22T02:25:46.8526102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-08-22T02:25:47.0527160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-08-22T02:25:47.2518279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-08-22T02:25:47.4521723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-08-22T02:25:47.6520142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-08-22T02:25:47.8527860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-08-22T02:25:48.0517801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-08-22T02:25:48.2519832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-08-22T02:25:48.4520922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-08-22T02:25:48.6522562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-08-22T02:25:48.8523904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-08-22T02:25:49.0524255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-08-22T02:25:49.2524979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-08-22T02:25:49.4522065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-08-22T02:25:49.6521394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-08-22T02:25:49.8522422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-08-22T02:25:50.0524396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-08-22T02:25:50.2519692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-08-22T02:25:50.4519643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-08-22T02:25:50.6522063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-08-22T02:25:50.8517169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-08-22T02:25:51.0520196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-08-22T02:25:51.2520179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-08-22T02:25:51.4521966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-08-22T02:25:51.6523939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-08-22T02:25:51.8518397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-08-22T02:25:52.0521140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-08-22T02:25:52.2522954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-08-22T02:25:52.4522206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-08-22T02:25:52.6525924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-08-22T02:25:52.8525704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-08-22T02:25:53.0527761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-08-22T02:25:53.2518494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-08-22T02:25:53.4517587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-08-22T02:25:53.6523250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-08-22T02:25:53.8520686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-08-22T02:25:54.0526894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-08-22T02:25:54.2528169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-08-22T02:25:54.4517263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-08-22T02:25:54.6520604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-08-22T02:25:54.8520393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-08-22T02:25:55.0527734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-08-22T02:25:55.2519053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-08-22T02:25:55.4519112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-08-22T02:25:55.6521558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-08-22T02:25:55.8526302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-08-22T02:25:56.0526516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-08-22T02:25:56.2527380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-08-22T02:25:56.4518743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-08-22T02:25:56.6520681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-08-22T02:25:56.8521206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-08-22T02:25:57.0523191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-08-22T02:25:57.2518523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-08-22T02:25:57.4518390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-08-22T02:25:57.6520614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-08-22T02:25:57.8525644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-08-22T02:25:58.0528590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-08-22T02:25:58.2518200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-08-22T02:25:58.4522705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-08-22T02:25:58.6525250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-08-22T02:25:58.8525113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-08-22T02:25:59.0527084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-08-22T02:25:59.2525293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-08-22T02:25:59.4525295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-08-22T02:25:59.6526052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-08-22T02:25:59.8524190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-08-22T02:26:00.0525060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-08-22T02:26:00.2559615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-08-22T02:26:00.4497295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-08-22T02:26:00.6519568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-08-22T02:26:00.8519809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-08-22T02:26:01.0519612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-08-22T02:26:01.2519849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-08-22T02:26:01.4521191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-08-22T02:26:01.6525164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-08-22T02:26:01.8520800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-08-22T02:26:02.0522960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-08-22T02:26:02.2523349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-08-22T02:26:02.4517088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-08-22T02:26:02.6520777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-08-22T02:26:02.8520228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-08-22T02:26:03.0521035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-08-22T02:26:03.2522132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-08-22T02:26:03.4523245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-08-22T02:26:03.6524447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-08-22T02:26:03.8522688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-08-22T02:26:04.0523119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-08-22T02:26:04.2524238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-08-22T02:26:04.4524740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-08-22T02:26:04.6526876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-08-22T02:26:04.8517416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-08-22T02:26:05.0519011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-08-22T02:26:05.2520748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-08-22T02:26:05.4522049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-08-22T02:26:05.6522954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-08-22T02:26:05.8520126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-08-22T02:26:06.0522604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-08-22T02:26:06.2523783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-08-22T02:26:06.4523773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-08-22T02:26:06.6526228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-08-22T02:26:06.8526182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-08-22T02:26:07.0528248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-08-22T02:26:07.2517760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-08-22T02:26:07.4519606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-08-22T02:26:07.6527080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-08-22T02:26:07.8524138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-08-22T02:26:08.0525744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-08-22T02:26:08.2525283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-08-22T02:26:08.4527267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-08-22T02:26:08.6519459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-08-22T02:26:08.8520814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-08-22T02:26:09.0522062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-08-22T02:26:09.2520434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-08-22T02:26:09.4521680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-08-22T02:26:09.6525535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-08-22T02:26:09.8523954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-08-22T02:26:10.0524146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-08-22T02:26:10.2525022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-08-22T02:26:10.4518026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-08-22T02:26:10.6519870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-08-22T02:26:10.8520389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-08-22T02:26:11.0522148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-22T02:26:11.2523483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-08-22T02:26:11.4523215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-08-22T02:26:11.6526256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-22T02:26:11.8523176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-08-22T02:26:12.0523743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-08-22T02:26:12.2525526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-08-22T02:26:12.4525016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-22T02:26:12.6527442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-22T02:26:12.8518888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-22T02:26:13.0520110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-22T02:26:13.2523024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-22T02:26:13.4524371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-22T02:26:13.6526321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-22T02:26:13.8523657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-22T02:26:14.0525707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-08-22T02:26:14.2525462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-08-22T02:26:14.4527080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-08-22T02:26:14.6519454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-08-22T02:26:14.8519323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-22T02:26:15.0520280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-22T02:26:15.2521925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-08-22T02:26:15.4525096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-08-22T02:26:15.6526840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-22T02:26:15.8523766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-08-22T02:26:16.0525110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-08-22T02:26:16.2526060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-08-22T02:26:16.4526600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-22T02:26:16.6519305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-08-22T02:26:16.8519319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-22T02:26:17.0520441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-22T02:26:17.2521972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-22T02:26:17.4524037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-22T02:26:17.6524785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-22T02:26:17.8520031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-22T02:26:18.0524048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-22T02:26:18.2525016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-22T02:26:18.4526319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-22T02:26:18.6527644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-22T02:26:18.8519055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-22T02:26:19.0519436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-08-22T02:26:19.2520650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-08-22T02:26:19.4521856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-08-22T02:26:19.6523301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-08-22T02:26:19.8523656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-08-22T02:26:20.0521394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-22T02:26:20.2523180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-08-22T02:26:20.4524629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-08-22T02:26:20.6526337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-22T02:26:20.8526655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-22T02:26:21.0518793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-22T02:26:21.2519580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-22T02:26:21.4520502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-22T02:26:21.6521694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-22T02:26:21.8522368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-22T02:26:22.0524732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-22T02:26:22.2525994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-22T02:26:22.4527564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-22T02:26:22.6520917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-22T02:26:22.8523923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-22T02:26:23.0524064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-22T02:26:23.2525899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-22T02:26:23.4521554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-22T02:26:23.6526340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-22T02:26:23.8528486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-08-22T02:26:24.0520613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-08-22T02:26:24.2521207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-08-22T02:26:24.4522576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-08-22T02:26:24.6521861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-08-22T02:26:24.8525509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-08-22T02:26:25.0520325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-08-22T02:26:25.2522218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-22T02:26:25.4521769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-08-22T02:26:25.6523664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-08-22T02:26:25.8525183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-22T02:26:26.0522219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-22T02:26:26.2522042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-22T02:26:26.4522903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-22T02:26:26.6525558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-22T02:26:26.8527342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-22T02:26:27.0528511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-22T02:26:27.2518919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-22T02:26:27.4520196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-22T02:26:27.6520570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-22T02:26:27.8522523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-22T02:26:28.0519860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-22T02:26:28.2520939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-22T02:26:28.4521104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-22T02:26:28.6522647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-22T02:26:28.8524471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-22T02:26:29.0524927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-22T02:26:29.2523949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-22T02:26:29.4526511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-22T02:26:29.6520088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-22T02:26:29.8519829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-22T02:26:30.0528100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-22T02:26:30.2521458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-22T02:26:30.4521868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-22T02:26:30.6522861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-22T02:26:30.8524689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-22T02:26:31.0526069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-22T02:26:31.2520988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-08-22T02:26:31.4521332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-08-22T02:26:31.6524619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-08-22T02:26:31.8526082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-08-22T02:26:32.0589131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-08-22T02:26:32.2518570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-08-22T02:26:32.4520313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-08-22T02:26:32.6523352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-08-22T02:26:32.8523132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-08-22T02:26:33.0524813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-08-22T02:26:33.2526476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-08-22T02:26:33.4527195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-22T02:26:33.6526703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-08-22T02:26:33.8519484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-22T02:26:34.0527639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-22T02:26:34.2518971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-22T02:26:34.4519279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-22T02:26:34.6520963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-08-22T02:26:34.8519804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-08-22T02:26:35.0523156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-08-22T02:26:35.2524319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-08-22T02:26:35.4524510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-08-22T02:26:35.6526879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-08-22T02:26:35.8523138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-08-22T02:26:36.0521856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-08-22T02:26:36.2521224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-08-22T02:26:36.4522018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-08-22T02:26:36.6525243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-08-22T02:26:36.8525215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-08-22T02:26:37.0526260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-08-22T02:26:37.2516642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-08-22T02:26:37.4519264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-08-22T02:26:37.6521434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-08-22T02:26:37.8520921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-22T02:26:38.0520289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-22T02:26:38.2521226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-08-22T02:26:38.4522822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-08-22T02:26:38.6524202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-22T02:26:38.8524569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-22T02:26:39.0525884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-22T02:26:39.2526022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-22T02:26:39.4517113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-22T02:26:39.6520612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-22T02:26:39.8519996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-22T02:26:40.0518443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-22T02:26:40.2518852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-22T02:26:40.4520881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-22T02:26:40.6522208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-22T02:26:40.8522414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-22T02:26:41.0523618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-22T02:26:41.2523678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-22T02:26:41.4526409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-22T02:26:41.6527049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-22T02:26:41.8518571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-22T02:26:42.0525923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-22T02:26:42.2526020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-22T02:26:42.4518459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-22T02:26:42.6520280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-22T02:26:42.8521553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-22T02:26:43.0523840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-22T02:26:43.2524945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-22T02:26:43.4526387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-22T02:26:43.6526047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-22T02:26:43.8526731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-22T02:26:44.0526394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-22T02:26:44.2526448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-22T02:26:44.4520537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-22T02:26:44.6521603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-22T02:26:44.8522067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-22T02:26:45.0523642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-22T02:26:45.2526602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-22T02:26:45.4520922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-22T02:26:45.6522909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-22T02:26:45.8524007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-22T02:26:46.0521950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-22T02:26:46.2522818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-22T02:26:46.4556484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-22T02:26:46.6518479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-22T02:26:46.8520916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-22T02:26:47.0522851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-22T02:26:47.2523712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-22T02:26:47.4525153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-22T02:26:47.6526388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-22T02:26:47.8522973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-22T02:26:48.0520596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-22T02:26:48.2527680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-22T02:26:48.4517585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-22T02:26:48.6523262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-22T02:26:48.8521218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-22T02:26:49.0517429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-22T02:26:49.2524687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-22T02:26:49.4526178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-22T02:26:49.6527472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-22T02:26:49.8518362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-22T02:26:50.0524393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-22T02:26:50.2525979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-22T02:26:50.4527724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-22T02:26:50.6518930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-22T02:26:50.8519702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-22T02:26:51.0520442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-22T02:26:51.2518650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-22T02:26:51.4526196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-22T02:26:51.6527100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-22T02:26:51.8521194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-22T02:26:52.0518406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-22T02:26:52.2519998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-22T02:26:52.4521640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-22T02:26:52.6523780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-22T02:26:52.8524945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-22T02:26:53.0525680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-22T02:26:53.2526249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-22T02:26:53.4519560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-22T02:26:53.6520293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-22T02:26:53.8520670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-22T02:26:54.0518566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-22T02:26:54.2520339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-22T02:26:54.4520792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-22T02:26:54.6521989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-22T02:26:54.8524161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-22T02:26:55.0525046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-22T02:26:55.2525683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-22T02:26:55.4526705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-22T02:26:55.6522345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-22T02:26:55.8522814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-22T02:26:56.0520914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-22T02:26:56.2521007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-22T02:26:56.4521549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-22T02:26:56.6524720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-22T02:26:56.8524744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-22T02:26:57.0525832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-22T02:26:57.2525349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-22T02:26:57.4526758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-22T02:26:57.6519358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-22T02:26:57.8519875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-22T02:26:58.0526182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-22T02:26:58.2519156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-22T02:26:58.4519005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-22T02:26:58.6522082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-22T02:26:58.8522995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-22T02:26:59.0522681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-22T02:26:59.2524992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-22T02:26:59.4527135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-22T02:26:59.6527872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-22T02:26:59.8521926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-22T02:27:00.0518400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-22T02:27:00.2519363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-22T02:27:00.4520011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-22T02:27:00.6523112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-22T02:27:00.8523185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-22T02:27:01.0526081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-22T02:27:01.2517135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-22T02:27:01.4520031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-08-22T02:27:01.6521201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-22T02:27:01.8521816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-22T02:27:02.0520288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-22T02:27:02.2521561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-22T02:27:02.4521365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-22T02:27:02.6523679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-22T02:27:02.8525193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-22T02:27:03.0525052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-22T02:27:03.2520436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-22T02:27:03.4524573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-22T02:27:03.6519155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-22T02:27:03.8522019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-22T02:27:04.0520983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-22T02:27:04.2521627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-22T02:27:04.4522639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-22T02:27:04.6523796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-22T02:27:04.8524552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-22T02:27:05.0526642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-22T02:27:05.2519410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-22T02:27:05.4521022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-22T02:27:05.6518534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-08-22T02:27:05.8519272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-08-22T02:27:06.0527259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.85,T*16
2025-08-22T02:27:06.2517847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-08-22T02:27:06.4519742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-22T02:27:06.6521002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-08-22T02:27:06.8521009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.22,T*1A
2025-08-22T02:27:07.0522366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-08-22T02:27:07.2524836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-08-22T02:27:07.4525490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.40,T*1E
2025-08-22T02:27:07.6526882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-08-22T02:27:07.8518139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.45,T*1B
2025-08-22T02:27:08.0525983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.46,T*18
2025-08-22T02:27:08.2527355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.46,T*18
2025-08-22T02:27:08.4517926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-08-22T02:27:08.6520623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-08-22T02:27:08.8521159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.39,T*10
2025-08-22T02:27:09.0521974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-08-22T02:27:09.2523535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-08-22T02:27:09.4523546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-08-22T02:27:09.6526202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-08-22T02:27:09.8526176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-08-22T02:27:10.0523772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-08-22T02:27:10.2527445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-08-22T02:27:10.4517485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-08-22T02:27:10.6519664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-08-22T02:27:10.8519795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-08-22T02:27:11.0521204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-08-22T02:27:11.2522575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.53,T*1C
2025-08-22T02:27:11.4523425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.60,T*1C
2025-08-22T02:27:11.6525584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.67,T*1B
2025-08-22T02:27:11.8526511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.73,T*1E
2025-08-22T02:27:12.0526236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.80,T*12
2025-08-22T02:27:12.2518486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.87,T*15
2025-08-22T02:27:12.4519927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.93,T*10
2025-08-22T02:27:12.6520293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.99,T*1A
2025-08-22T02:27:12.8522241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.04,T*1D
2025-08-22T02:27:13.0524148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.09,T*10
2025-08-22T02:27:13.2523949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.14,T*1C
2025-08-22T02:27:13.4525204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.17,T*1F
2025-08-22T02:27:13.6525183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-08-22T02:27:13.8525898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.23,T*18
2025-08-22T02:27:14.0524331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-08-22T02:27:14.2525437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-08-22T02:27:14.4518720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.30,T*1A
2025-08-22T02:27:14.6520377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-08-22T02:27:14.8521998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.35,T*1F
2025-08-22T02:27:15.0518465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.38,T*12
2025-08-22T02:27:15.2519529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.41,T*1C
2025-08-22T02:27:15.4523518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.44,T*19
2025-08-22T02:27:15.6524234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.48,T*15
2025-08-22T02:27:15.8525285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.52,T*1E
2025-08-22T02:27:16.0526957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.56,T*1A
2025-08-22T02:27:16.2526652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.60,T*1F
2025-08-22T02:27:16.4519013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.64,T*1B
2025-08-22T02:27:16.6520855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.67,T*18
2025-08-22T02:27:16.8520739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.71,T*1F
2025-08-22T02:27:17.0521700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.74,T*1A
2025-08-22T02:27:17.2521948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.77,T*19
2025-08-22T02:27:17.4525669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.80,T*11
2025-08-22T02:27:17.6523570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.82,T*13
2025-08-22T02:27:17.8524277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.85,T*14
2025-08-22T02:27:18.0520995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.87,T*16
2025-08-22T02:27:18.2519671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.90,T*10
2025-08-22T02:27:18.4522387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.93,T*13
2025-08-22T02:27:18.6525055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.96,T*16
2025-08-22T02:27:18.8524037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.99,T*19
2025-08-22T02:27:19.0526122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.03,T*1B
2025-08-22T02:27:19.2518946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.06,T*1E
2025-08-22T02:27:19.4519541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.10,T*19
2025-08-22T02:27:19.6519825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.14,T*1D
2025-08-22T02:27:19.8520885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.18,T*11
2025-08-22T02:27:20.0518788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.23,T*19
2025-08-22T02:27:20.2519506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.27,T*1D
2025-08-22T02:27:20.4521078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.31,T*1A
2025-08-22T02:27:20.6527625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.34,T*1F
2025-08-22T02:27:20.8519398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.37,T*1C
2025-08-22T02:27:21.0519122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.39,T*12
2025-08-22T02:27:21.2521163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.41,T*1D
2025-08-22T02:27:21.4523494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.42,T*1E
2025-08-22T02:27:21.6525169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.43,T*1F
2025-08-22T02:27:21.8527097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.44,T*18
2025-08-22T02:27:22.0524366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.45,T*19
2025-08-22T02:27:22.2523457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.45,T*19
2025-08-22T02:27:22.4525961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.47,T*1B
2025-08-22T02:27:22.6527963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.48,T*14
2025-08-22T02:27:22.8518791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.51,T*1C
2025-08-22T02:27:23.0518053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.54,T*19
2025-08-22T02:27:23.2519962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.59,T*14
2025-08-22T02:27:23.4521982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.64,T*1A
2025-08-22T02:27:23.6523773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.70,T*1F
2025-08-22T02:27:23.8523463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.77,T*18
2025-08-22T02:27:24.0520926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.85,T*15
2025-08-22T02:27:24.2523010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.92,T*13
2025-08-22T02:27:24.4523639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.00,T*17
2025-08-22T02:27:24.6525987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.07,T*10
2025-08-22T02:27:24.8526804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.13,T*15
2025-08-22T02:27:25.0519260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.18,T*1E
2025-08-22T02:27:25.2519788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.22,T*17
2025-08-22T02:27:25.4519812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.25,T*10
2025-08-22T02:27:25.6522095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.28,T*1D
2025-08-22T02:27:25.8522028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.29,T*1C
2025-08-22T02:27:26.0519271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.29,T*1C
2025-08-22T02:27:26.2520256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.29,T*1C
2025-08-22T02:27:26.4524022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.28,T*1D
2025-08-22T02:27:26.6525729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.27,T*12
2025-08-22T02:27:26.8518663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.27,T*12
2025-08-22T02:27:27.0520370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.26,T*13
2025-08-22T02:27:27.2521600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.26,T*13
2025-08-22T02:27:27.4523989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.26,T*13
2025-08-22T02:27:27.6524219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.27,T*12
2025-08-22T02:27:27.8524296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.29,T*1C
2025-08-22T02:27:28.0520873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.32,T*16
2025-08-22T02:27:28.2523316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.36,T*12
2025-08-22T02:27:28.4524098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.41,T*12
2025-08-22T02:27:28.6525091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.46,T*15
2025-08-22T02:27:28.8527262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.52,T*10
2025-08-22T02:27:29.0527372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.60,T*11
2025-08-22T02:27:29.2521124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.67,T*16
2025-08-22T02:27:29.4521682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.75,T*15
2025-08-22T02:27:29.6523364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.83,T*1C
2025-08-22T02:27:29.8524894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.90,T*1E
2025-08-22T02:27:30.0521278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.96,T*18
2025-08-22T02:27:30.2522301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.02,T*14
2025-08-22T02:27:30.4522750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.06,T*10
2025-08-22T02:27:30.6525009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.09,T*1F
2025-08-22T02:27:30.8526696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.11,T*16
2025-08-22T02:27:31.0526761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.11,T*16
2025-08-22T02:27:31.2526908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.09,T*1F
2025-08-22T02:27:31.4519558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.07,T*11
2025-08-22T02:27:31.6522808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.03,T*15
2025-08-22T02:27:31.8522814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.99,T*17
2025-08-22T02:27:32.0519946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.95,T*1B
2025-08-22T02:27:32.2520731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.91,T*1F
2025-08-22T02:27:32.4522932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.87,T*18
2025-08-22T02:27:32.6526670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.85,T*1A
2025-08-22T02:27:32.8527260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.84,T*1B
2025-08-22T02:27:33.0518712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.84,T*1B
2025-08-22T02:27:33.2519546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.86,T*19
2025-08-22T02:27:33.4521562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.89,T*16
2025-08-22T02:27:33.6524541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.94,T*1A
2025-08-22T02:27:33.8526344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.00,T*16
2025-08-22T02:27:34.0522081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.07,T*11
2025-08-22T02:27:34.2522413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.16,T*11
2025-08-22T02:27:34.4524193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.25,T*11
2025-08-22T02:27:34.6523086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.34,T*11
2025-08-22T02:27:34.8522393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.43,T*11
2025-08-22T02:27:35.0523539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.52,T*11
2025-08-22T02:27:35.2521951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.60,T*10
2025-08-22T02:27:35.4522657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.67,T*17
2025-08-22T02:27:35.6524569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-08-22T02:27:35.8525332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.78,T*19
2025-08-22T02:27:36.0522602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.81,T*1F
2025-08-22T02:27:36.2523964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.82,T*1C
2025-08-22T02:27:36.4526085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.82,T*1C
2025-08-22T02:27:36.6527671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.81,T*1F
2025-08-22T02:27:36.8518649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-08-22T02:27:37.0520149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-08-22T02:27:37.2521365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-08-22T02:27:37.4522986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.70,T*11
2025-08-22T02:27:37.6523861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.67,T*17
2025-08-22T02:27:37.8523252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.64,T*14
2025-08-22T02:27:38.0520382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.63,T*13
2025-08-22T02:27:38.2522246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.62,T*12
2025-08-22T02:27:38.4524034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.63,T*13
2025-08-22T02:27:38.6525157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.64,T*14
2025-08-22T02:27:38.8525478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.67,T*17
2025-08-22T02:27:39.0527133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.70,T*11
2025-08-22T02:27:39.2518695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-08-22T02:27:39.4519838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.78,T*19
2025-08-22T02:27:39.6521688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.82,T*1C
2025-08-22T02:27:39.8522920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.86,T*18
2025-08-22T02:27:40.0519104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.90,T*1F
2025-08-22T02:27:40.2520982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-08-22T02:27:40.4521411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.97,T*18
2025-08-22T02:27:40.6523707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.01,T*1D
2025-08-22T02:27:40.8524582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-08-22T02:27:41.0525595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-08-22T02:27:41.2526716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-08-22T02:27:41.4518219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-08-22T02:27:41.6518243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-08-22T02:27:41.8519550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-08-22T02:27:42.0517001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-08-22T02:27:42.2519663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-08-22T02:27:42.4521210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-08-22T02:27:42.6521822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.28,T*16
2025-08-22T02:27:42.8522241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-08-22T02:27:43.0524815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-08-22T02:27:43.2526258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-08-22T02:27:43.4525737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-08-22T02:27:43.6518716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-08-22T02:27:43.8519408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.56,T*1F
2025-08-22T02:27:44.0526526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.61,T*1B
2025-08-22T02:27:44.2528134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.65,T*1F
2025-08-22T02:27:44.4519173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.69,T*13
2025-08-22T02:27:44.6519446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.72,T*19
2025-08-22T02:27:44.8520833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.74,T*1F
2025-08-22T02:27:45.0521896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.76,T*1D
2025-08-22T02:27:45.2523432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.77,T*1C
2025-08-22T02:27:45.4523978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.78,T*13
2025-08-22T02:27:45.6526186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.78,T*13
2025-08-22T02:27:45.8527197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.78,T*13
2025-08-22T02:27:46.0524281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.77,T*1C
2025-08-22T02:27:46.2525189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.77,T*1C
2025-08-22T02:27:46.4525472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.77,T*1C
2025-08-22T02:27:46.6516482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.77,T*1C
2025-08-22T02:27:46.8519032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.78,T*13
2025-08-22T02:27:47.0520424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.78,T*13
2025-08-22T02:27:47.2521664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.80,T*14
2025-08-22T02:27:47.4522842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.81,T*15
2025-08-22T02:27:47.6524941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.84,T*10
2025-08-22T02:27:47.8525077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.87,T*13
2025-08-22T02:27:48.0521371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.90,T*15
2025-08-22T02:27:48.2521754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.94,T*11
2025-08-22T02:27:48.4523026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.99,T*1C
2025-08-22T02:27:48.6525125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.04,T*19
2025-08-22T02:27:48.8522895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.09,T*14
2025-08-22T02:27:49.0527589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.14,T*18
2025-08-22T02:27:49.2518372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.19,T*15
2025-08-22T02:27:49.4519295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.24,T*1B
2025-08-22T02:27:49.6520566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.28,T*17
2025-08-22T02:27:49.8522491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.32,T*1C
2025-08-22T02:27:50.0527203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.36,T*18
2025-08-22T02:27:50.2519185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.38,T*16
2025-08-22T02:27:50.4520748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.41,T*18
2025-08-22T02:27:50.6521954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.43,T*1A
2025-08-22T02:27:50.8522709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.44,T*1D
2025-08-22T02:27:51.0523600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.46,T*1F
2025-08-22T02:27:51.2525201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.47,T*1E
2025-08-22T02:27:51.4525120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.48,T*11
2025-08-22T02:27:51.6527643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.49,T*10
2025-08-22T02:27:51.8516820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.50,T*18
2025-08-22T02:27:52.0525338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.51,T*19
2025-08-22T02:27:52.2527724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.52,T*1A
2025-08-22T02:27:52.4518630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.53,T*1B
2025-08-22T02:27:52.6518308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.54,T*1C
2025-08-22T02:27:52.8520749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.55,T*1D
2025-08-22T02:27:53.0521824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.57,T*1F
2025-08-22T02:27:53.2521100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.59,T*11
2025-08-22T02:27:53.4523554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.62,T*19
2025-08-22T02:27:53.6525535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.65,T*1E
2025-08-22T02:27:53.8523481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.70,T*1A
2025-08-22T02:27:54.0520413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.74,T*1E
2025-08-22T02:27:54.2523464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.80,T*15
2025-08-22T02:27:54.4522891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.86,T*13
2025-08-22T02:27:54.6524413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.91,T*15
2025-08-22T02:27:54.8524162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.97,T*13
2025-08-22T02:27:55.0527847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.02,T*1C
2025-08-22T02:27:55.2518677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.07,T*19
2025-08-22T02:27:55.4519845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.11,T*1E
2025-08-22T02:27:55.6520860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.15,T*1A
2025-08-22T02:27:55.8522418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.17,T*18
2025-08-22T02:27:56.0519597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.19,T*16
2025-08-22T02:27:56.2521056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.20,T*1C
2025-08-22T02:27:56.4521461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.21,T*1D
2025-08-22T02:27:56.6523010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.21,T*1D
2025-08-22T02:27:56.8522792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.21,T*1D
2025-08-22T02:27:57.0522310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.20,T*1C
2025-08-22T02:27:57.2523503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.19,T*16
2025-08-22T02:27:57.4524175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.19,T*16
2025-08-22T02:27:57.6527227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.18,T*17
2025-08-22T02:27:57.8517126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.18,T*17
2025-08-22T02:27:58.0525421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.18,T*17
2025-08-22T02:27:58.2527202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.19,T*16
2025-08-22T02:27:58.4519039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.20,T*1C
2025-08-22T02:27:58.6520244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.21,T*1D
2025-08-22T02:27:58.8521956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.23,T*1F
2025-08-22T02:27:59.0522210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.25,T*19
2025-08-22T02:27:59.2523740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.27,T*1B
2025-08-22T02:27:59.4524646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.30,T*1D
2025-08-22T02:27:59.6526741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.33,T*1E
2025-08-22T02:27:59.8527263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.37,T*1A
2025-08-22T02:28:00.0525057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.42,T*18
2025-08-22T02:28:00.2526412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.47,T*1D
2025-08-22T02:28:00.4527805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.52,T*19
2025-08-22T02:28:00.6519154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.58,T*13
2025-08-22T02:28:00.8520018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.65,T*1D
2025-08-22T02:28:01.0521301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.72,T*1B
2025-08-22T02:28:01.2520478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.79,T*10
2025-08-22T02:28:01.4522892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.86,T*10
2025-08-22T02:28:01.6524219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.93,T*14
2025-08-22T02:28:01.8525553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.00,T*1F
2025-08-22T02:28:02.0520138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.06,T*19
2025-08-22T02:28:02.2586625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.11,T*1F
2025-08-22T02:28:02.4525152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.15,T*1B
2025-08-22T02:28:02.6526398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.18,T*16
2025-08-22T02:28:02.8527487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.20,T*1D
2025-08-22T02:28:03.0518708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.20,T*1D
2025-08-22T02:28:03.2519465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.19,T*17
2025-08-22T02:28:03.4521387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.18,T*16
2025-08-22T02:28:03.6521915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.15,T*1B
2025-08-22T02:28:03.8522894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.12,T*1C
2025-08-22T02:28:04.0521233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.08,T*17
2025-08-22T02:28:04.2521833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.05,T*1A
2025-08-22T02:28:04.4521455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.02,T*1D
2025-08-22T02:28:04.6524640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.00,T*1F
2025-08-22T02:28:04.8526344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.99,T*1E
2025-08-22T02:28:05.0527262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.98,T*1F
2025-08-22T02:28:05.2518312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.99,T*1E
2025-08-22T02:28:05.4519887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.01,T*1E
2025-08-22T02:28:05.6521145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.04,T*1B
2025-08-22T02:28:05.8521780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.07,T*18
2025-08-22T02:28:06.0518356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.12,T*1C
2025-08-22T02:28:06.2519936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.17,T*19
2025-08-22T02:28:06.4520558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.22,T*1F
2025-08-22T02:28:06.6521711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.28,T*15
2025-08-22T02:28:06.8522247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.33,T*1F
2025-08-22T02:28:07.0525034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.39,T*15
2025-08-22T02:28:07.2525678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.44,T*1F
2025-08-22T02:28:07.4518893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.49,T*12
2025-08-22T02:28:07.6521819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.54,T*1E
2025-08-22T02:28:07.8522645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.58,T*12
2025-08-22T02:28:08.0518082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.62,T*1B
2025-08-22T02:28:08.2518090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.66,T*1F
2025-08-22T02:28:08.4521611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.69,T*10
2025-08-22T02:28:08.6523119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.72,T*1A
2025-08-22T02:28:08.8522597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.74,T*1C
2025-08-22T02:28:09.0525308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.76,T*1E
2025-08-22T02:28:09.2526372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.77,T*1F
2025-08-22T02:28:09.4526932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.78,T*10
2025-08-22T02:28:09.6519623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.79,T*11
2025-08-22T02:28:09.8520813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.80,T*17
2025-08-22T02:28:10.0517802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.81,T*16
2025-08-22T02:28:10.2518878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.82,T*15
2025-08-22T02:28:10.4520841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.83,T*14
2025-08-22T02:28:10.6522458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.84,T*13
2025-08-22T02:28:10.8523474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.86,T*11
2025-08-22T02:28:11.0524251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.88,T*1F
2025-08-22T02:28:11.2524950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.90,T*16
2025-08-22T02:28:11.4526601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.93,T*15
2025-08-22T02:28:11.6527521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.97,T*11
2025-08-22T02:28:11.8525008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.01,T*19
2025-08-22T02:28:12.0520901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.05,T*1D
2025-08-22T02:28:12.2521632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.09,T*11
2025-08-22T02:28:12.4522058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.13,T*1A
2025-08-22T02:28:12.6524412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.16,T*1F
2025-08-22T02:28:12.8525643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.19,T*10
2025-08-22T02:28:13.0525683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.21,T*1B
2025-08-22T02:28:13.2526904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.22,T*18
2025-08-22T02:28:13.4519607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.22,T*18
2025-08-22T02:28:13.6520654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.22,T*18
2025-08-22T02:28:13.8522652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.20,T*1A
2025-08-22T02:28:14.0517753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.19,T*10
2025-08-22T02:28:14.2519468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.17,T*1E
2025-08-22T02:28:14.4520592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.16,T*1F
2025-08-22T02:28:14.6522110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.14,T*1D
2025-08-22T02:28:14.8521885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.13,T*1A
2025-08-22T02:28:15.0522595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.13,T*1A
2025-08-22T02:28:15.2523714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.14,T*1D
2025-08-22T02:28:15.4525169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.16,T*1F
2025-08-22T02:28:15.6527481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.19,T*10
2025-08-22T02:28:15.8517743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.23,T*19
2025-08-22T02:28:16.0525169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.29,T*13
2025-08-22T02:28:16.2526252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.35,T*1E
2025-08-22T02:28:16.4521308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.42,T*1E
2025-08-22T02:28:16.6524139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.49,T*15
2025-08-22T02:28:16.8524122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.57,T*1A
2025-08-22T02:28:17.0525283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.65,T*1B
2025-08-22T02:28:17.2526188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.72,T*1D
2025-08-22T02:28:17.4517888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.78,T*17
2025-08-22T02:28:17.6520262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.84,T*14
2025-08-22T02:28:17.8520094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.88,T*18
2025-08-22T02:28:18.0520678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.91,T*10
2025-08-22T02:28:18.2521862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.93,T*12
2025-08-22T02:28:18.4522640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.93,T*12
2025-08-22T02:28:18.6524462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.92,T*13
2025-08-22T02:28:18.8525094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.91,T*10
2025-08-22T02:28:19.0526780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.88,T*18
2025-08-22T02:28:19.2527186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.85,T*15
2025-08-22T02:28:19.4518744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.82,T*12
2025-08-22T02:28:19.6519418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.79,T*16
2025-08-22T02:28:19.8520964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.76,T*19
2025-08-22T02:28:20.0517344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.74,T*1B
2025-08-22T02:28:20.2519586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.73,T*1C
2025-08-22T02:28:20.4520760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.72,T*1D
2025-08-22T02:28:20.6521785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.73,T*1C
2025-08-22T02:28:20.8522944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.75,T*1A
2025-08-22T02:28:21.0523956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.77,T*18
2025-08-22T02:28:21.2524921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.81,T*11
2025-08-22T02:28:21.4526040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.85,T*15
2025-08-22T02:28:21.6527612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.89,T*19
2025-08-22T02:28:21.8519166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.94,T*15
2025-08-22T02:28:22.0526265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.98,T*19
2025-08-22T02:28:22.2528088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.02,T*1B
2025-08-22T02:28:22.4566163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.05,T*1C
2025-08-22T02:28:22.6520794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.07,T*1E
2025-08-22T02:28:22.8521273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.08,T*11
2025-08-22T02:28:23.0522099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.08,T*11
2025-08-22T02:28:23.2528129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.07,T*1E
2025-08-22T02:28:23.4521693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.05,T*1C
2025-08-22T02:28:23.6523017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.02,T*1B
2025-08-22T02:28:23.8523108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.98,T*19
2025-08-22T02:28:24.0626887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.95,T*14
2025-08-22T02:28:24.2518936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.92,T*13
2025-08-22T02:28:24.4519029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.89,T*19
2025-08-22T02:28:24.6521103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.87,T*17
2025-08-22T02:28:24.8525545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.87,T*17
2025-08-22T02:28:25.0525969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.87,T*17
2025-08-22T02:28:25.2527299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.90,T*11
2025-08-22T02:28:25.4527634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.94,T*15
2025-08-22T02:28:25.6525350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.99,T*18
2025-08-22T02:28:25.8525902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.05,T*1C
2025-08-22T02:28:26.0524034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.12,T*1A
2025-08-22T02:28:26.2521039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.19,T*11
2025-08-22T02:28:26.4523679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.27,T*1C
2025-08-22T02:28:26.6524097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.34,T*1E
2025-08-22T02:28:26.8524846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.41,T*1C
2025-08-22T02:28:27.0526132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.47,T*1A
2025-08-22T02:28:27.2526142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.53,T*1F
2025-08-22T02:28:27.4518499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.57,T*1B
2025-08-22T02:28:27.6520841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.60,T*1F
2025-08-22T02:28:27.8521389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.61,T*1E
2025-08-22T02:28:28.0519117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.62,T*1D
2025-08-22T02:28:28.2523413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.61,T*1E
2025-08-22T02:28:28.4525496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.59,T*15
2025-08-22T02:28:28.6527612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.56,T*1A
2025-08-22T02:28:28.8527755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.53,T*1F
2025-08-22T02:28:29.0519855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.49,T*14
2025-08-22T02:28:29.2520664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.45,T*18
2025-08-22T02:28:29.4519535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.40,T*1D
2025-08-22T02:28:29.6519628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.36,T*1C
2025-08-22T02:28:29.8520754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.32,T*18
2025-08-22T02:28:30.0518820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.28,T*13
2025-08-22T02:28:30.2522712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.25,T*1E
2025-08-22T02:28:30.4522795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.23,T*18
2025-08-22T02:28:30.6525300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.22,T*19
2025-08-22T02:28:30.8523263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.21,T*1A
2025-08-22T02:28:31.0523685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.22,T*19
2025-08-22T02:28:31.2523782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.24,T*1F
2025-08-22T02:28:31.4524970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.27,T*1C
2025-08-22T02:28:31.6527389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.31,T*1B
2025-08-22T02:28:31.8627066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.37,T*1D
2025-08-22T02:28:32.0525210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.43,T*1E
2025-08-22T02:28:32.2526950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.49,T*14
2025-08-22T02:28:32.4626400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.56,T*1A
2025-08-22T02:28:32.6520100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.62,T*1D
2025-08-22T02:28:32.8520523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.68,T*17
2025-08-22T02:28:33.0521795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.74,T*1A
2025-08-22T02:28:33.2520139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.79,T*17
2025-08-22T02:28:33.4521361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.82,T*13
2025-08-22T02:28:33.6523613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.85,T*14
2025-08-22T02:28:33.8524425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.87,T*16
2025-08-22T02:28:34.0519970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.88,T*19
2025-08-22T02:28:34.2520498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.88,T*19
2025-08-22T02:28:34.4522016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.88,T*19
2025-08-22T02:28:34.6524136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.87,T*16
2025-08-22T02:28:34.8522671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.86,T*17
2025-08-22T02:28:35.0526494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.86,T*17
2025-08-22T02:28:35.2619296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.85,T*14
2025-08-22T02:28:35.4519957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.85,T*14
2025-08-22T02:28:35.6521844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.85,T*14
2025-08-22T02:28:35.8524088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.85,T*14
2025-08-22T02:28:36.0521327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.86,T*17
2025-08-22T02:28:36.2522750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.87,T*16
2025-08-22T02:28:36.4522923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.88,T*19
2025-08-22T02:28:36.6525314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.88,T*19
2025-08-22T02:28:36.8525020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.88,T*19
2025-08-22T02:28:37.0527030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.87,T*16
2025-08-22T02:28:37.2627483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.86,T*17
2025-08-22T02:28:37.4618882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.85,T*14
2025-08-22T02:28:37.6520869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.83,T*12
2025-08-22T02:28:37.8522487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.81,T*10
2025-08-22T02:28:38.0618520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.79,T*17
2025-08-22T02:28:38.2619275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.77,T*19
2025-08-22T02:28:38.4521139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.76,T*18
2025-08-22T02:28:38.6522260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.75,T*1B
2025-08-22T02:28:38.8522581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.75,T*1B
2025-08-22T02:28:39.0528018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.77,T*19
2025-08-22T02:28:39.2618337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.79,T*17
2025-08-22T02:28:39.4521806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.83,T*12
2025-08-22T02:28:39.6520409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.87,T*16
2025-08-22T02:28:39.8620715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.93,T*13
2025-08-22T02:28:40.0619546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.99,T*19
2025-08-22T02:28:40.2526670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.05,T*1F
2025-08-22T02:28:40.4526988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.12,T*19
2025-08-22T02:28:40.6619002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.18,T*13
2025-08-22T02:28:40.8619212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.24,T*1C
2025-08-22T02:28:41.0521869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.29,T*11
2025-08-22T02:28:41.2521933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.33,T*1A
2025-08-22T02:28:41.4522884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.36,T*1F
2025-08-22T02:28:41.6524930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.37,T*1E
2025-08-22T02:28:41.8525708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.38,T*11
2025-08-22T02:28:42.0522474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.37,T*1E
2025-08-22T02:28:42.2523173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.35,T*1C
2025-08-22T02:28:42.4523726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.33,T*1A
2025-08-22T02:28:42.6525868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.30,T*19
2025-08-22T02:28:42.8525939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.26,T*1E
2025-08-22T02:28:43.0528743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.22,T*1A
2025-08-22T02:28:43.2617046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.18,T*13
2025-08-22T02:28:43.4619537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.15,T*1E
2025-08-22T02:28:43.6521866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.13,T*18
2025-08-22T02:28:43.8522533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.11,T*1A
2025-08-22T02:28:44.0618478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.10,T*1B
2025-08-22T02:28:44.2619800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.11,T*1A
2025-08-22T02:28:44.4620537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.12,T*19
2025-08-22T02:28:44.6522802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.14,T*1F
2025-08-22T02:28:44.8523899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.17,T*1C
2025-08-22T02:28:45.0524012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.19,T*12
2025-08-22T02:28:45.2524789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.23,T*1B
2025-08-22T02:28:45.4527675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.26,T*1E
2025-08-22T02:28:45.6617624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.29,T*11
2025-08-22T02:28:45.8619207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.32,T*1B
2025-08-22T02:28:46.0526126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.35,T*1C
2025-08-22T02:28:46.2627366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.38,T*11
2025-08-22T02:28:46.4618176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.41,T*1F
2025-08-22T02:28:46.6618452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.44,T*1A
2025-08-22T02:28:46.8620203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.48,T*16
2025-08-22T02:28:47.0521494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.51,T*1E
2025-08-22T02:28:47.2522764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.54,T*1B
2025-08-22T02:28:47.4523926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.58,T*17
2025-08-22T02:28:47.6620264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.61,T*1D
2025-08-22T02:28:47.8621097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.63,T*1F
2025-08-22T02:28:48.0619469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.65,T*19
2025-08-22T02:28:48.2620390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.66,T*1A
2025-08-22T02:28:48.4619737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.67,T*1B
2025-08-22T02:28:48.6621287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.67,T*1B
2025-08-22T02:28:48.8523887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.66,T*1A
2025-08-22T02:28:49.0522891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.65,T*19
2025-08-22T02:28:49.2525676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.63,T*1F
2025-08-22T02:28:49.4526386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.60,T*1C
2025-08-22T02:28:49.6528577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.58,T*17
2025-08-22T02:28:49.8618285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.55,T*1A
2025-08-22T02:28:50.0525395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.52,T*1D
2025-08-22T02:28:50.2527551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.50,T*1F
2025-08-22T02:28:50.4627663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.49,T*17
2025-08-22T02:28:50.6619218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.48,T*16
2025-08-22T02:28:50.8620090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.47,T*19
2025-08-22T02:28:51.0618731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.47,T*19
2025-08-22T02:28:51.2622650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.48,T*16
2025-08-22T02:28:51.4523261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.50,T*1F
2025-08-22T02:28:51.6526090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.52,T*1D
2025-08-22T02:28:51.8526673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.54,T*1B
2025-08-22T02:28:52.0621101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.57,T*18
2025-08-22T02:28:52.2523107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.60,T*1C
2025-08-22T02:28:52.4524426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.64,T*18
2025-08-22T02:28:52.6527143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.67,T*1B
2025-08-22T02:28:52.8529021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.70,T*1D
2025-08-22T02:28:53.0618093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.73,T*1E
2025-08-22T02:28:53.2618968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.76,T*1B
2025-08-22T02:28:53.4619445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.79,T*14
2025-08-22T02:28:53.6621543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.82,T*10
2025-08-22T02:28:53.8523367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.84,T*16
2025-08-22T02:28:54.0619224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.86,T*14
2025-08-22T02:28:54.2523160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.89,T*1B
2025-08-22T02:28:54.4523968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.91,T*12
2025-08-22T02:28:54.6525271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.93,T*10
2025-08-22T02:28:54.8525884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.96,T*15
2025-08-22T02:28:55.0526691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.98,T*1B
2025-08-22T02:28:55.2617647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.00,T*1B
2025-08-22T02:28:55.4619267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.02,T*19
2025-08-22T02:28:55.6620518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.03,T*18
2025-08-22T02:28:55.8525959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.04,T*1F
2025-08-22T02:28:56.0523226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.05,T*1E
2025-08-22T02:28:56.2620269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.05,T*1E
2025-08-22T02:28:56.4620354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.05,T*1E
2025-08-22T02:28:56.6622060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.05,T*1E
2025-08-22T02:28:56.8623007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.04,T*1F
2025-08-22T02:28:57.0525210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.03,T*18
2025-08-22T02:28:57.2526732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.02,T*19
2025-08-22T02:28:57.4528423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.01,T*1A
2025-08-22T02:28:57.6617621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.00,T*1B
2025-08-22T02:28:57.8619591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.99,T*1A
2025-08-22T02:28:58.0525836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.98,T*1B
2025-08-22T02:28:58.2526161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.98,T*1B
2025-08-22T02:28:58.4627142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.98,T*1B
2025-08-22T02:28:58.6619472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.98,T*1B
2025-08-22T02:28:58.8620903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.98,T*1B
2025-08-22T02:28:59.0621133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.99,T*1A
2025-08-22T02:28:59.2622271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.00,T*1B
2025-08-22T02:28:59.4621188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.01,T*1A
2025-08-22T02:28:59.6621668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.03,T*18
2025-08-22T02:28:59.8524614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.04,T*1F
2025-08-22T02:29:00.0620799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.06,T*1D
2025-08-22T02:29:00.2621293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.07,T*1C
2025-08-22T02:29:00.4623445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.08,T*13
2025-08-22T02:29:00.6525178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.10,T*1A
2025-08-22T02:29:00.8526489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.11,T*1B
2025-08-22T02:29:01.0618884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.12,T*18
2025-08-22T02:29:01.2620387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.14,T*1E
2025-08-22T02:29:01.4619886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.15,T*1F
2025-08-22T02:29:01.6622387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.18,T*12
2025-08-22T02:29:01.8624194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.20,T*19
2025-08-22T02:29:02.0621046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.23,T*1A
2025-08-22T02:29:02.2621931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.26,T*1F
2025-08-22T02:29:02.4564862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.30,T*18
2025-08-22T02:29:02.6525110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.33,T*1B
2025-08-22T02:29:02.8525052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.36,T*1E
2025-08-22T02:29:03.0527948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.39,T*11
2025-08-22T02:29:03.2618359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.41,T*1E
2025-08-22T02:29:03.4619061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.43,T*1C
2025-08-22T02:29:03.6619554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.44,T*1B
2025-08-22T02:29:03.8668843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.45,T*1A
2025-08-22T02:29:04.0528599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.44,T*1B
2025-08-22T02:29:04.2616804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.43,T*1C
2025-08-22T02:29:04.4619048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.42,T*1D
2025-08-22T02:29:04.6620621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.40,T*1F
2025-08-22T02:29:04.8621780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.37,T*1F
2025-08-22T02:29:05.0623150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.35,T*1D
2025-08-22T02:29:05.2624569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.33,T*1B
2025-08-22T02:29:05.4525067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.31,T*19
2025-08-22T02:29:05.6526489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.29,T*10
2025-08-22T02:29:05.8618049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.28,T*11
2025-08-22T02:29:06.0525901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.27,T*1E
2025-08-22T02:29:06.2525276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.27,T*1E
2025-08-22T02:29:06.4528138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.28,T*11
2025-08-22T02:29:06.6619300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.29,T*10
2025-08-22T02:29:06.8620151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.32,T*1A
2025-08-22T02:29:07.0620380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.35,T*1D
2025-08-22T02:29:07.2635977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.38,T*10
2025-08-22T02:29:07.4624189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.42,T*1D
2025-08-22T02:29:07.6525921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.47,T*18
2025-08-22T02:29:07.8527778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.51,T*1F
2025-08-22T02:29:08.0623149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.55,T*1B
2025-08-22T02:29:08.2624477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.59,T*17
2025-08-22T02:29:08.4619622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.62,T*1F
2025-08-22T02:29:08.6620843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.64,T*19
2025-08-22T02:29:08.8621916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.66,T*1B
2025-08-22T02:29:09.0655462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.67,T*1A
2025-08-22T02:29:09.2624758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.67,T*1A
2025-08-22T02:29:09.4624358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.66,T*1B
2025-08-22T02:29:09.6621613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.65,T*18
2025-08-22T02:29:09.8622911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.63,T*1E
2025-08-22T02:29:10.0622010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.61,T*1C
2025-08-22T02:29:10.2623588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.59,T*17
2025-08-22T02:29:10.4622354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.57,T*19
2025-08-22T02:29:10.6623876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.55,T*1B
2025-08-22T02:29:10.8624306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.54,T*1A
2025-08-22T02:29:11.0624747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.53,T*1D
2025-08-22T02:29:11.2621613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.53,T*1D
2025-08-22T02:29:11.4619766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.53,T*1D
2025-08-22T02:29:11.6621675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.53,T*1D
2025-08-22T02:29:11.8622639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.54,T*1A
2025-08-22T02:29:12.0663914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.56,T*18
2025-08-22T02:29:12.2620966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.57,T*19
2025-08-22T02:29:12.4622156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.59,T*17
2025-08-22T02:29:12.6526753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.60,T*1D
2025-08-22T02:29:12.8619680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.61,T*1C
2025-08-22T02:29:13.0620765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.62,T*1F
2025-08-22T02:29:13.2622101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.62,T*1F
2025-08-22T02:29:13.4624680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.61,T*1C
2025-08-22T02:29:13.6625505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.61,T*1C
2025-08-22T02:29:13.8626319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.59,T*17
2025-08-22T02:29:14.0622381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.58,T*16
2025-08-22T02:29:14.2618848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.56,T*18
2025-08-22T02:29:14.4620955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.55,T*1B
2025-08-22T02:29:14.6622379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.54,T*1A
2025-08-22T02:29:14.8623012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.54,T*1A
2025-08-22T02:29:15.0624094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.55,T*1B
2025-08-22T02:29:15.2625543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.56,T*18
2025-08-22T02:29:15.4626560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.59,T*17
2025-08-22T02:29:15.6618732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.62,T*1F
2025-08-22T02:29:15.8617471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.66,T*1B
2025-08-22T02:29:16.0528142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.70,T*1C
2025-08-22T02:29:16.2618285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.75,T*19
2025-08-22T02:29:16.4527333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.80,T*13
2025-08-22T02:29:16.6627431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.85,T*16
2025-08-22T02:29:16.8621883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.90,T*12
2025-08-22T02:29:17.0622832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.95,T*17
2025-08-22T02:29:17.2623754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.99,T*1B
2025-08-22T02:29:17.4623620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.02,T*16
2025-08-22T02:29:17.6526971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.04,T*10
2025-08-22T02:29:17.8528321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.05,T*11
2025-08-22T02:29:18.0624582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.05,T*11
2025-08-22T02:29:18.2625063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.05,T*11
2025-08-22T02:29:18.4621912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.03,T*17
2025-08-22T02:29:18.6623598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.00,T*14
2025-08-22T02:29:18.8624468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.96,T*14
2025-08-22T02:29:19.0621237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.92,T*10
2025-08-22T02:29:19.2623727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.88,T*1B
2025-08-22T02:29:19.4624047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.83,T*10
2025-08-22T02:29:19.6625700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.79,T*15
2025-08-22T02:29:19.8527366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.75,T*19
2025-08-22T02:29:20.0622143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.72,T*1E
2025-08-22T02:29:20.2621160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.70,T*1C
2025-08-22T02:29:20.4622505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.69,T*14
2025-08-22T02:29:20.6624160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.69,T*14
2025-08-22T02:29:20.8624650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.70,T*1C
2025-08-22T02:29:21.0625219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.72,T*1E
2025-08-22T02:29:21.2528100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.75,T*19
2025-08-22T02:29:21.4616499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.78,T*14
2025-08-22T02:29:21.6618623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.82,T*11
2025-08-22T02:29:21.8619903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.87,T*14
2025-08-22T02:29:22.0625938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.91,T*13
2025-08-22T02:29:22.2527823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.95,T*17
2025-08-22T02:29:22.4617820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.98,T*1A
2025-08-22T02:29:22.6620237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.00,T*14
2025-08-22T02:29:22.8621926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.02,T*16
2025-08-22T02:29:23.0620557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.03,T*17
2025-08-22T02:29:23.2623884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.04,T*10
2025-08-22T02:29:23.4623396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.04,T*10
2025-08-22T02:29:23.6625851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.04,T*10
2025-08-22T02:29:23.8621197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.04,T*10
2025-08-22T02:29:24.0627539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.05,T*11
2025-08-22T02:29:24.2618485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.05,T*11
2025-08-22T02:29:24.4620371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.05,T*11
2025-08-22T02:29:24.6621523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.06,T*12
2025-08-22T02:29:24.8623026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.07,T*13
2025-08-22T02:29:25.0619752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.08,T*1C
2025-08-22T02:29:25.2623565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.10,T*15
2025-08-22T02:29:25.4625165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.12,T*17
2025-08-22T02:29:25.6624465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.14,T*11
2025-08-22T02:29:25.8627754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.16,T*13
2025-08-22T02:29:26.0624634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.18,T*1D
2025-08-22T02:29:26.2622063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.19,T*1C
2025-08-22T02:29:26.4622744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.19,T*1C
2025-08-22T02:29:26.6625293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.20,T*16
2025-08-22T02:29:26.8624718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.19,T*1C
2025-08-22T02:29:27.0626594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.19,T*1C
2025-08-22T02:29:27.2618422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.17,T*12
2025-08-22T02:29:27.4618166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.15,T*10
2025-08-22T02:29:27.6620705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.13,T*16
2025-08-22T02:29:27.8620720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.11,T*14
2025-08-22T02:29:28.0619538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.09,T*1D
2025-08-22T02:29:28.2617996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.07,T*13
2025-08-22T02:29:28.4617537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.06,T*12
2025-08-22T02:29:28.6623436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.06,T*12
2025-08-22T02:29:28.8562190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.06,T*12
2025-08-22T02:29:29.0624930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.07,T*13
2025-08-22T02:29:29.2627193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.09,T*1D
2025-08-22T02:29:29.4627657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.11,T*14
2025-08-22T02:29:29.6619259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.14,T*11
2025-08-22T02:29:29.8619771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.18,T*1D
2025-08-22T02:29:30.0625781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.22,T*14
2025-08-22T02:29:30.2626447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.27,T*11
2025-08-22T02:29:30.4618181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.32,T*15
2025-08-22T02:29:30.6619526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.37,T*10
2025-08-22T02:29:30.8620893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.42,T*12
2025-08-22T02:29:31.0621131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.47,T*17
2025-08-22T02:29:31.2622737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.52,T*13
2025-08-22T02:29:31.4622479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.56,T*17
2025-08-22T02:29:31.6624756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.59,T*18
2025-08-22T02:29:31.8627182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.61,T*13
2025-08-22T02:29:32.0623413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.62,T*10
2025-08-22T02:29:32.2625876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.62,T*10
2025-08-22T02:29:32.4626564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.62,T*10
2025-08-22T02:29:32.6618333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.60,T*12
2025-08-22T02:29:32.8619219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.57,T*16
2025-08-22T02:29:33.0606071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.54,T*15
2025-08-22T02:29:33.2622838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.50,T*11
2025-08-22T02:29:33.4624064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.45,T*15
2025-08-22T02:29:33.6624820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.40,T*10
2025-08-22T02:29:33.8625709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.36,T*11
2025-08-22T02:29:34.0622656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.31,T*16
2025-08-22T02:29:34.2623656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.27,T*11
2025-08-22T02:29:34.4624812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.24,T*12
2025-08-22T02:29:34.6626233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.23,T*15
2025-08-22T02:29:34.8626841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.22,T*14
2025-08-22T02:29:35.0622330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.24,T*12
2025-08-22T02:29:35.2626117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.27,T*11
2025-08-22T02:29:35.4618082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.31,T*16
2025-08-22T02:29:35.6618241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.36,T*11
2025-08-22T02:29:35.8619786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.43,T*13
2025-08-22T02:29:36.0621313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.51,T*10
2025-08-22T02:29:36.2621510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.59,T*18
2025-08-22T02:29:36.4622222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.67,T*15
2025-08-22T02:29:36.6625392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.75,T*16
2025-08-22T02:29:36.8626432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.81,T*1D
2025-08-22T02:29:37.0626574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.87,T*1B
2025-08-22T02:29:37.2620003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.91,T*1C
2025-08-22T02:29:37.4620645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.94,T*19
2025-08-22T02:29:37.6621136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.94,T*19
2025-08-22T02:29:37.8626264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.94,T*19
2025-08-22T02:29:38.0618935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.92,T*1F
2025-08-22T02:29:38.2626782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.90,T*1D
2025-08-22T02:29:38.4618106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.87,T*1B
2025-08-22T02:29:38.6618555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.84,T*18
2025-08-22T02:29:38.8621454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.81,T*1D
2025-08-22T02:29:39.0621278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.78,T*1B
2025-08-22T02:29:39.2622521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.76,T*15
2025-08-22T02:29:39.4622920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.75,T*16
2025-08-22T02:29:39.6626387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.74,T*17
2025-08-22T02:29:39.8627004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.74,T*17
2025-08-22T02:29:40.0624178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.74,T*17
2025-08-22T02:29:40.2625385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.74,T*17
2025-08-22T02:29:40.4625404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.75,T*16
2025-08-22T02:29:40.6627783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.77,T*14
2025-08-22T02:29:40.8618823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.79,T*1A
2025-08-22T02:29:41.0620415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.80,T*1C
2025-08-22T02:29:41.2621166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.83,T*1F
2025-08-22T02:29:41.4622035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.85,T*19
2025-08-22T02:29:41.6622252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.87,T*1B
2025-08-22T02:29:41.8623305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.89,T*15
2025-08-22T02:29:42.0621365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.91,T*1C
2025-08-22T02:29:42.2621532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.93,T*1E
2025-08-22T02:29:42.4621732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.95,T*18
2025-08-22T02:29:42.6624884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.97,T*1A
2025-08-22T02:29:42.8625885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.99,T*14
2025-08-22T02:29:43.0627494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.01,T*14
2025-08-22T02:29:43.2616813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.04,T*11
2025-08-22T02:29:43.4620463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.07,T*12
2025-08-22T02:29:43.6621530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.10,T*14
2025-08-22T02:29:43.8622245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.13,T*17
2025-08-22T02:29:44.0616700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.18,T*1C
2025-08-22T02:29:44.2618729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.22,T*15
2025-08-22T02:29:44.4621434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.27,T*10
2025-08-22T02:29:44.6624567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.32,T*14
2025-08-22T02:29:44.8623846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.38,T*1E
2025-08-22T02:29:45.0665499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.42,T*13
2025-08-22T02:29:45.2626869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-22T02:29:45.4627754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-22T02:29:45.6618642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-22T02:29:45.8620379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-22T02:29:46.0627402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-22T02:29:46.2617845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-22T02:29:46.4625668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-22T02:29:46.6626741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-22T02:29:46.8618428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-22T02:29:47.0621772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.43,T*12
2025-08-22T02:29:47.2623146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.37,T*11
2025-08-22T02:29:47.4624358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.32,T*14
2025-08-22T02:29:47.6625540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.27,T*10
2025-08-22T02:29:47.8626063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.22,T*15
2025-08-22T02:29:48.0623342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.18,T*1C
2025-08-22T02:29:48.2625628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.14,T*10
2025-08-22T02:29:48.4625289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.13,T*17
2025-08-22T02:29:48.6592249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.12,T*16
2025-08-22T02:29:48.8617861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.13,T*17
2025-08-22T02:29:49.0619794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.15,T*11
2025-08-22T02:29:49.2619314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.18,T*1C
2025-08-22T02:29:49.4584585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.23,T*14
2025-08-22T02:29:49.6623566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.28,T*1F
2025-08-22T02:29:49.8617740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.34,T*12
2025-08-22T02:29:50.0625338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.40,T*11
2025-08-22T02:29:50.2620483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-22T02:29:50.4627416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-22T02:29:50.6619329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-22T02:29:50.8624742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-22T02:29:51.0626984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-22T02:29:51.2628135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-22T02:29:51.4621829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-22T02:29:51.6623160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-22T02:29:51.8622484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-22T02:29:52.0621350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-22T02:29:52.2623073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-22T02:29:52.4619974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-22T02:29:52.6621191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-22T02:29:52.8625228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-22T02:29:53.0626752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-22T02:29:53.2645705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-22T02:29:53.4618837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-22T02:29:53.6619045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-22T02:29:53.8622264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-22T02:29:54.0626387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-22T02:29:54.2618218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-22T02:29:54.4619690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-22T02:29:54.6623157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-22T02:29:54.8625256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-22T02:29:55.0579401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-22T02:29:55.2626076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-22T02:29:55.4620071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-22T02:29:55.6622084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-22T02:29:55.8621849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-22T02:29:56.0620976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-22T02:29:56.2620396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-22T02:29:56.4621299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-22T02:29:56.6622679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-22T02:29:56.8624236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-22T02:29:57.0625572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-22T02:29:57.2626792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-22T02:29:57.4627223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-22T02:29:57.6619785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-22T02:29:57.8647550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-22T02:29:58.0541702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-22T02:29:58.2619359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-22T02:29:58.4621242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-22T02:29:58.6622055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-22T02:29:58.8622797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-22T02:29:59.0623749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-22T02:29:59.2624570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-22T02:29:59.4626251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-22T02:29:59.6626507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-22T02:29:59.8619340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-22T02:30:00.0627221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-22T02:30:00.2640328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-22T02:30:00.4618395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-22T02:30:00.6620494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-22T02:30:00.8622116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-22T02:30:01.0623155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-22T02:30:01.2622792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-22T02:30:01.4623049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-22T02:30:01.6626061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-22T02:30:01.8625875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-22T02:30:02.0623213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-22T02:30:02.2625293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-22T02:30:02.4628219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-22T02:30:02.6618319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-22T02:30:02.8619685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-22T02:30:03.0620065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-22T02:30:03.2696292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-22T02:30:03.4623271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-22T02:30:03.6619091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-22T02:30:03.8620682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-22T02:30:04.0626882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-22T02:30:04.2618202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-22T02:30:04.4619908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-22T02:30:04.6620059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-22T02:30:04.8622484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-22T02:30:05.0623345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-22T02:30:05.2618217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-22T02:30:05.4620219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-22T02:30:05.6621676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-22T02:30:05.8622525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-22T02:30:06.0620548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-22T02:30:06.2621112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-22T02:30:06.4622120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-22T02:30:06.6619368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.56,T*1E
2025-08-22T02:30:06.8620620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.59,T*11
2025-08-22T02:30:07.0667571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-08-22T02:30:07.2617537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.67,T*1C
2025-08-22T02:30:07.4619581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.70,T*1A
2025-08-22T02:30:07.6622188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.73,T*19
2025-08-22T02:30:07.8621676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.75,T*1F
2025-08-22T02:30:08.0618940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.77,T*1D
2025-08-22T02:30:08.2620327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.77,T*1D
2025-08-22T02:30:08.4621570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.77,T*1D
2025-08-22T02:30:08.6622994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.76,T*1C
2025-08-22T02:30:08.8623984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.74,T*1E
2025-08-22T02:30:09.0624971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.72,T*18
2025-08-22T02:30:09.2620502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.69,T*12
2025-08-22T02:30:09.4622016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.67,T*1C
2025-08-22T02:30:09.6622932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.66,T*1D
2025-08-22T02:30:09.8623698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.65,T*1E
2025-08-22T02:30:10.0620268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.65,T*1E
2025-08-22T02:30:10.2621860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.67,T*1C
2025-08-22T02:30:10.4623480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.69,T*12
2025-08-22T02:30:10.6624713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.73,T*19
2025-08-22T02:30:10.8621434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.78,T*12
2025-08-22T02:30:11.0623584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.84,T*11
2025-08-22T02:30:11.2624586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.90,T*14
2025-08-22T02:30:11.4624478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.96,T*12
2025-08-22T02:30:11.6627543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.01,T*1D
2025-08-22T02:30:11.8626131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.06,T*1A
2025-08-22T02:30:12.0624229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.11,T*1C
2025-08-22T02:30:12.2624997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.14,T*19
2025-08-22T02:30:12.4619421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.16,T*1B
2025-08-22T02:30:12.6620944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.17,T*1A
2025-08-22T02:30:12.8621299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.17,T*1A
2025-08-22T02:30:13.0623192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.17,T*1A
2025-08-22T02:30:13.2624201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.16,T*1B
2025-08-22T02:30:13.4623325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.15,T*18
2025-08-22T02:30:13.6624835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.13,T*1E
2025-08-22T02:30:13.8625821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.13,T*1E
2025-08-22T02:30:14.0622526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.12,T*1F
2025-08-22T02:30:14.2624168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.11,T*1C
2025-08-22T02:30:14.4624233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.12,T*1F
2025-08-22T02:30:14.6627454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.12,T*1F
2025-08-22T02:30:14.8626905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.14,T*19
2025-08-22T02:30:15.0617572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.15,T*18
2025-08-22T02:30:15.2621083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.16,T*1B
2025-08-22T02:30:15.4620977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.18,T*15
2025-08-22T02:30:15.6622237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.19,T*14
2025-08-22T02:30:15.8624169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.19,T*14
2025-08-22T02:30:16.0621700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.18,T*15
2025-08-22T02:30:16.2623325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.16,T*1B
2025-08-22T02:30:16.4623734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.13,T*1E
2025-08-22T02:30:16.6624275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.10,T*1D
2025-08-22T02:30:16.8625685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.06,T*1A
2025-08-22T02:30:17.0627567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.02,T*1E
2025-08-22T02:30:17.2617867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.97,T*13
2025-08-22T02:30:17.4620170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.94,T*10
2025-08-22T02:30:17.6621295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.90,T*14
2025-08-22T02:30:17.8621421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.88,T*1D
2025-08-22T02:30:18.0618820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.88,T*1D
2025-08-22T02:30:18.2620686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.89,T*1C
2025-08-22T02:30:18.4623277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.92,T*16
2025-08-22T02:30:18.6624914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.97,T*13
2025-08-22T02:30:18.8626278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.03,T*1F
2025-08-22T02:30:19.0627422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.11,T*1C
2025-08-22T02:30:19.2618280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.20,T*1E
2025-08-22T02:30:19.4618739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.30,T*1F
2025-08-22T02:30:19.6621469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.39,T*16
2025-08-22T02:30:19.8622114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.49,T*11
2025-08-22T02:30:20.0619367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.58,T*11
2025-08-22T02:30:20.2620666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.65,T*1F
2025-08-22T02:30:20.4622196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.71,T*1A
2025-08-22T02:30:20.6622862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.75,T*1E
2025-08-22T02:30:20.8624401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.77,T*1C
2025-08-22T02:30:21.0624619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.77,T*1C
2025-08-22T02:30:21.2626899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.75,T*1E
2025-08-22T02:30:21.4618190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.71,T*1A
2025-08-22T02:30:21.6619782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.65,T*1F
2025-08-22T02:30:21.8618735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.58,T*11
2025-08-22T02:30:22.0627580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.50,T*19
2025-08-22T02:30:22.2621214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.42,T*1A
2025-08-22T02:30:22.4621532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.33,T*1C
2025-08-22T02:30:22.6622918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.25,T*1B
2025-08-22T02:30:22.8624165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.17,T*1A
2025-08-22T02:30:23.0626332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.11,T*1C
2025-08-22T02:30:23.2622948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.06,T*1A
2025-08-22T02:30:23.4624376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.02,T*1E
2025-08-22T02:30:23.6625672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.99,T*1D
2025-08-22T02:30:23.8625568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.98,T*1C
2025-08-22T02:30:24.0623713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.98,T*1C
2025-08-22T02:30:24.2620338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.00,T*1C
2025-08-22T02:30:24.4621172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.03,T*1F
2025-08-22T02:30:24.6619751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.07,T*1B
2025-08-22T02:30:24.8620810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.12,T*1F
2025-08-22T02:30:25.0621812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.17,T*1A
2025-08-22T02:30:25.2621946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.23,T*1D
2025-08-22T02:30:25.4623771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.28,T*16
2025-08-22T02:30:25.6625288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.33,T*1C
2025-08-22T02:30:25.8626639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.38,T*17
2025-08-22T02:30:26.0624108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.43,T*1B
2025-08-22T02:30:26.2622736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.47,T*1F
2025-08-22T02:30:26.4625284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.50,T*19
2025-08-22T02:30:26.6625713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.52,T*1B
2025-08-22T02:30:26.8624743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.53,T*1A
2025-08-22T02:30:27.0628019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.54,T*1D
2025-08-22T02:30:27.2619000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.54,T*1D
2025-08-22T02:30:27.4619098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.53,T*1A
2025-08-22T02:30:27.6621639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.51,T*18
2025-08-22T02:30:27.8623613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.50,T*19
2025-08-22T02:30:28.0619200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.48,T*10
2025-08-22T02:30:28.2620927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.46,T*1E
2025-08-22T02:30:28.4620732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.45,T*1D
2025-08-22T02:30:28.6624238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.44,T*1C
2025-08-22T02:30:28.8625850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.42,T*1A
2025-08-22T02:30:29.0626058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.41,T*19
2025-08-22T02:30:29.2625246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.40,T*18
2025-08-22T02:30:29.4617759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.39,T*16
2025-08-22T02:30:29.6619628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.37,T*18
2025-08-22T02:30:29.8621445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.36,T*19
2025-08-22T02:30:30.0618869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.34,T*1B
2025-08-22T02:30:30.2619842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.32,T*1D
2025-08-22T02:30:30.4619979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.30,T*1F
2025-08-22T02:30:30.6622253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.28,T*16
2025-08-22T02:30:30.8623952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.26,T*18
2025-08-22T02:30:31.0624270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.24,T*1A
2025-08-22T02:30:31.2625443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.22,T*1C
2025-08-22T02:30:31.4624502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.20,T*1E
2025-08-22T02:30:31.6618865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.19,T*14
2025-08-22T02:30:31.8619593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.18,T*15
2025-08-22T02:30:32.0626224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.18,T*15
2025-08-22T02:30:32.2626768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.19,T*14
2025-08-22T02:30:32.4624283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.20,T*1E
2025-08-22T02:30:32.6625947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.22,T*1C
2025-08-22T02:30:32.8663078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.24,T*1A
2025-08-22T02:30:33.0617247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.26,T*18
2025-08-22T02:30:33.2624643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.29,T*17
2025-08-22T02:30:33.4624584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.32,T*1D
2025-08-22T02:30:33.6618236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.35,T*1A
2025-08-22T02:30:33.8618902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.38,T*17
2025-08-22T02:30:34.0626414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.41,T*19
2025-08-22T02:30:34.2620184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.43,T*1B
2025-08-22T02:30:34.4621140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.45,T*1D
2025-08-22T02:30:34.6622829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.47,T*1F
2025-08-22T02:30:34.8622509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.48,T*10
2025-08-22T02:30:35.0623584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.48,T*10
2025-08-22T02:30:35.2625808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.48,T*10
2025-08-22T02:30:35.4626238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.47,T*1F
2025-08-22T02:30:35.6621120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.46,T*1E
2025-08-22T02:30:35.8621378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.44,T*1C
2025-08-22T02:30:36.0624202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.43,T*1B
2025-08-22T02:30:36.2625909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.42,T*1A
2025-08-22T02:30:36.4627090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.41,T*19
2025-08-22T02:30:36.6543927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.41,T*19
2025-08-22T02:30:36.8618930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.41,T*19
2025-08-22T02:30:37.0621753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.42,T*1A
2025-08-22T02:30:37.2622242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.44,T*1C
2025-08-22T02:30:37.4624813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.45,T*1D
2025-08-22T02:30:37.6626081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.47,T*1F
2025-08-22T02:30:37.8627136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.49,T*11
2025-08-22T02:30:38.0622824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.51,T*18
2025-08-22T02:30:38.2625666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.51,T*18
2025-08-22T02:30:38.4626157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.51,T*18
2025-08-22T02:30:38.6627317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.50,T*19
2025-08-22T02:30:38.8619349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.49,T*11
2025-08-22T02:30:39.0619828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.46,T*1E
2025-08-22T02:30:39.2621173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.43,T*1B
2025-08-22T02:30:39.4622928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.39,T*16
2025-08-22T02:30:39.6623982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.35,T*1A
2025-08-22T02:30:39.8624784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.31,T*1E
2025-08-22T02:30:40.0625447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.27,T*19
2025-08-22T02:30:40.2626189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.24,T*1A
2025-08-22T02:30:40.4627624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.21,T*1F
2025-08-22T02:30:40.6619018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.20,T*1E
2025-08-22T02:30:40.8620214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.19,T*14
2025-08-22T02:30:41.0620336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.20,T*1E
2025-08-22T02:30:41.2622079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.21,T*1F
2025-08-22T02:30:41.4623645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.24,T*1A
2025-08-22T02:30:41.6623461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.27,T*19
2025-08-22T02:30:41.8624553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.30,T*1F
2025-08-22T02:30:42.0622632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.34,T*1B
2025-08-22T02:30:42.2624295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.38,T*17
2025-08-22T02:30:42.4624041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.43,T*1B
2025-08-22T02:30:42.6625923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.47,T*1F
2025-08-22T02:30:42.8626944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.51,T*18
2025-08-22T02:30:43.0619732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.55,T*1C
2025-08-22T02:30:43.2621193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.58,T*11
2025-08-22T02:30:43.4625837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.60,T*1A
2025-08-22T02:30:43.6671710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.62,T*18
2025-08-22T02:30:43.8620691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.63,T*19
2025-08-22T02:30:44.0619006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.64,T*1E
2025-08-22T02:30:44.2618961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.64,T*1E
2025-08-22T02:30:44.4619065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.64,T*1E
2025-08-22T02:30:44.6622446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.63,T*19
2025-08-22T02:30:44.8618684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.61,T*1B
2025-08-22T02:30:45.0620783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.59,T*10
2025-08-22T02:30:45.2621772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.57,T*1E
2025-08-22T02:30:45.4621637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.55,T*1C
2025-08-22T02:30:45.6623309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.52,T*1B
2025-08-22T02:30:45.8625217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.49,T*11
2025-08-22T02:30:46.0621633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.46,T*1E
2025-08-22T02:30:46.2624124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.44,T*1C
2025-08-22T02:30:46.4618807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.41,T*19
2025-08-22T02:30:46.6623888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.39,T*16
2025-08-22T02:30:46.8626169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.38,T*17
2025-08-22T02:30:47.0623348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.37,T*18
2025-08-22T02:30:47.2623884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.36,T*19
2025-08-22T02:30:47.4625151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.36,T*19
2025-08-22T02:30:47.6625516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.36,T*19
2025-08-22T02:30:47.8707202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.37,T*18
2025-08-22T02:30:48.0625273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.38,T*17
2025-08-22T02:30:48.2624664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.39,T*16
2025-08-22T02:30:48.4622109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.41,T*19
2025-08-22T02:30:48.6623706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.43,T*1B
2025-08-22T02:30:48.8624934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.45,T*1D
2025-08-22T02:30:49.0625021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.47,T*1F
2025-08-22T02:30:49.2627283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.48,T*10
2025-08-22T02:30:49.4616958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.50,T*19
2025-08-22T02:30:49.6619604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.52,T*1B
2025-08-22T02:30:49.8620464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.54,T*1D
2025-08-22T02:30:50.0618116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.55,T*1C
2025-08-22T02:30:50.2620088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.56,T*1F
2025-08-22T02:30:50.4620893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.56,T*1F
2025-08-22T02:30:50.6620956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.56,T*1F
2025-08-22T02:30:50.8619806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.55,T*1C
2025-08-22T02:30:51.0620485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.54,T*1D
2025-08-22T02:30:51.2657916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.54,T*1D
2025-08-22T02:30:51.4626148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.53,T*1A
2025-08-22T02:30:51.6629063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.52,T*1B
2025-08-22T02:30:51.8619206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.51,T*18
2025-08-22T02:30:52.0625528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.50,T*19
2025-08-22T02:30:52.2627024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.50,T*19
2025-08-22T02:30:52.4618069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.50,T*19
2025-08-22T02:30:52.6622073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.51,T*18
2025-08-22T02:30:52.8621865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.52,T*1B
2025-08-22T02:30:53.0624376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.54,T*1D
2025-08-22T02:30:53.2624910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.55,T*1C
2025-08-22T02:30:53.4622339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.58,T*11
2025-08-22T02:30:53.6624061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.60,T*1A
2025-08-22T02:30:53.8624814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.63,T*19
2025-08-22T02:30:54.0620782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.65,T*1F
2025-08-22T02:30:54.2619169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.67,T*1D
2025-08-22T02:30:54.4620643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.69,T*13
2025-08-22T02:30:54.6622624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.71,T*1A
2025-08-22T02:30:54.8623576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.72,T*19
2025-08-22T02:30:55.0623969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.72,T*19
2025-08-22T02:30:55.2625664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.72,T*19
2025-08-22T02:30:55.4625816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.71,T*1A
2025-08-22T02:30:55.6619165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.69,T*13
2025-08-22T02:30:55.8619240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.67,T*1D
2025-08-22T02:30:56.0620651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.63,T*19
2025-08-22T02:30:56.2622116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.59,T*10
2025-08-22T02:30:56.4623882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.55,T*1C
2025-08-22T02:30:56.6624324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.50,T*19
2025-08-22T02:30:56.8625912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.45,T*1D
2025-08-22T02:30:57.0626849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.41,T*19
2025-08-22T02:30:57.2553721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.38,T*17
2025-08-22T02:30:57.4618998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.34,T*1B
2025-08-22T02:30:57.6620361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.32,T*1D
2025-08-22T02:30:57.8619852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.31,T*1E
2025-08-22T02:30:58.0619379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.31,T*1E
2025-08-22T02:30:58.2620648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.31,T*1E
2025-08-22T02:30:58.4622429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.33,T*1C
2025-08-22T02:30:58.6623749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.36,T*19
2025-08-22T02:30:58.8624907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.40,T*18
2025-08-22T02:30:59.0625866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.44,T*1C
2025-08-22T02:30:59.2627268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.49,T*11
2025-08-22T02:30:59.4618872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.54,T*1D
2025-08-22T02:30:59.6620090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.59,T*10
2025-08-22T02:30:59.8622410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.64,T*1E
2025-08-22T02:31:00.0621013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.69,T*13
2025-08-22T02:31:00.2622594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.72,T*19
2025-08-22T02:31:00.4622901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.75,T*1E
2025-08-22T02:31:00.6625688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.77,T*1C
2025-08-22T02:31:00.8626473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.78,T*13
2025-08-22T02:31:01.0624695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.79,T*12
2025-08-22T02:31:01.2625044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.78,T*13
2025-08-22T02:31:01.4624876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.77,T*1C
2025-08-22T02:31:01.6626966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.76,T*1D
2025-08-22T02:31:01.8619388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.74,T*1F
2025-08-22T02:31:02.0622114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.71,T*1A
2025-08-22T02:31:02.2623777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.69,T*13
2025-08-22T02:31:02.4627608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.67,T*1D
2025-08-22T02:31:02.6618772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.65,T*1F
2025-08-22T02:31:02.8619887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.63,T*19
2025-08-22T02:31:03.0620121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.61,T*1B
2025-08-22T02:31:03.2621709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.60,T*1A
2025-08-22T02:31:03.4622261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.60,T*1A
2025-08-22T02:31:03.6624829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.59,T*10
2025-08-22T02:31:03.8624451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.58,T*11
2025-08-22T02:31:04.0618831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.58,T*11
2025-08-22T02:31:04.2624919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.58,T*11
2025-08-22T02:31:04.4623546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.58,T*11
2025-08-22T02:31:04.6621687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.58,T*11
2025-08-22T02:31:04.8622582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.57,T*1E
2025-08-22T02:31:05.0622843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.57,T*1E
2025-08-22T02:31:05.2624532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.56,T*1F
2025-08-22T02:31:05.4625504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.55,T*1C
2025-08-22T02:31:05.6625108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.54,T*1D
2025-08-22T02:31:05.8626628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.54,T*1D
2025-08-22T02:31:06.0624677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.53,T*1A
2025-08-22T02:31:06.2625035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.53,T*1A
2025-08-22T02:31:06.4626797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.53,T*1A
2025-08-22T02:31:06.6627754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.53,T*1A
2025-08-22T02:31:06.8619040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.54,T*1D
2025-08-22T02:31:07.0619498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.56,T*1F
2025-08-22T02:31:07.2621372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.58,T*11
2025-08-22T02:31:07.4622621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.61,T*1B
2025-08-22T02:31:07.6624018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.64,T*1E
2025-08-22T02:31:07.8624254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.67,T*1D
2025-08-22T02:31:08.0622482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.71,T*1A
2025-08-22T02:31:08.2623254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.74,T*1F
2025-08-22T02:31:08.4623918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.77,T*1C
2025-08-22T02:31:08.6620234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.79,T*12
2025-08-22T02:31:08.8623970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.80,T*14
2025-08-22T02:31:09.0624012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.81,T*15
2025-08-22T02:31:09.2625587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.81,T*15
2025-08-22T02:31:09.4626841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.79,T*12
2025-08-22T02:31:09.6618713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.77,T*1C
2025-08-22T02:31:09.8618971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.75,T*1E
2025-08-22T02:31:10.0628218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.72,T*19
2025-08-22T02:31:10.2620752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.69,T*13
2025-08-22T02:31:10.4628403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.66,T*1C
2025-08-22T02:31:10.6618730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.63,T*19
2025-08-22T02:31:10.8620194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.60,T*1A
2025-08-22T02:31:11.0620002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.57,T*1E
2025-08-22T02:31:11.2623232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.55,T*1C
2025-08-22T02:31:11.4624344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.54,T*1D
2025-08-22T02:31:11.6625660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.52,T*1B
2025-08-22T02:31:11.8625921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.52,T*1B
2025-08-22T02:31:12.0622010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.52,T*1B
2025-08-22T02:31:12.2624300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.53,T*1A
2025-08-22T02:31:12.4624206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.54,T*1D
2025-08-22T02:31:12.6626696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.56,T*1F
2025-08-22T02:31:12.8627429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.58,T*11
2025-08-22T02:31:13.0619060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.60,T*1A
2025-08-22T02:31:13.2585232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.62,T*18
2025-08-22T02:31:13.4625336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.64,T*1E
2025-08-22T02:31:13.6627004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.66,T*1C
2025-08-22T02:31:13.8623681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.68,T*12
2025-08-22T02:31:14.0620019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.69,T*13
2025-08-22T02:31:14.2622603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.69,T*13
2025-08-22T02:31:14.4622791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.69,T*13
2025-08-22T02:31:14.6625637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.69,T*13
2025-08-22T02:31:14.8626180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.68,T*12
2025-08-22T02:31:15.0619435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.66,T*1C
2025-08-22T02:31:15.2622388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.64,T*1E
2025-08-22T02:31:15.4625013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.63,T*19
2025-08-22T02:31:15.6626002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.61,T*1B
2025-08-22T02:31:15.8626726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.59,T*10
2025-08-22T02:31:16.0627199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.57,T*1E
2025-08-22T02:31:16.2619080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.56,T*1F
2025-08-22T02:31:16.4619220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.55,T*1C
2025-08-22T02:31:16.6621079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.54,T*1D
2025-08-22T02:31:16.8620751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.55,T*1C
2025-08-22T02:31:17.0620676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.55,T*1C
2025-08-22T02:31:17.2619513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.57,T*1E
2025-08-22T02:31:17.4620418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.59,T*10
2025-08-22T02:31:17.6621211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.62,T*18
2025-08-22T02:31:17.8622887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.64,T*1E
2025-08-22T02:31:18.0619055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.67,T*1D
2025-08-22T02:31:18.2618621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.69,T*13
2025-08-22T02:31:18.4620006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.71,T*1A
2025-08-22T02:31:18.6623097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.72,T*19
2025-08-22T02:31:18.8623345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.71,T*1A
2025-08-22T02:31:19.0625837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.70,T*1B
2025-08-22T02:31:19.2626538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.68,T*12
2025-08-22T02:31:19.4626826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.66,T*1C
2025-08-22T02:31:19.6620005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.63,T*19
2025-08-22T02:31:19.8621719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.59,T*10
2025-08-22T02:31:20.0618627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.56,T*1F
2025-08-22T02:31:20.2618193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.52,T*1B
2025-08-22T02:31:20.4625892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.49,T*11
2025-08-22T02:31:20.6618615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.47,T*1F
2025-08-22T02:31:20.8619548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.45,T*1D
2025-08-22T02:31:21.0620547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.45,T*1D
2025-08-22T02:31:21.2622255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.46,T*1E
2025-08-22T02:31:21.4623171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.47,T*1F
2025-08-22T02:31:21.6625121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.50,T*19
2025-08-22T02:31:21.8625124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.53,T*1A
2025-08-22T02:31:22.0623111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.56,T*1F
2025-08-22T02:31:22.2624356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.60,T*1A
2025-08-22T02:31:22.4625834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.63,T*19
2025-08-22T02:31:22.6626788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.66,T*1C
2025-08-22T02:31:22.8618080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.69,T*13
2025-08-22T02:31:23.0619022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.70,T*1B
2025-08-22T02:31:23.2619670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.71,T*1A
2025-08-22T02:31:23.4621530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.71,T*1A
2025-08-22T02:31:23.6623627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.70,T*1B
2025-08-22T02:31:23.8623040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.68,T*12
2025-08-22T02:31:24.0620073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.65,T*1F
2025-08-22T02:31:24.2621923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.63,T*19
2025-08-22T02:31:24.4622941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.60,T*1A
2025-08-22T02:31:24.6624660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.58,T*11
2025-08-22T02:31:24.8625037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.56,T*1F
2025-08-22T02:31:25.0627090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.55,T*1C
2025-08-22T02:31:25.2627146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.54,T*1D
2025-08-22T02:31:25.4617829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.54,T*1D
2025-08-22T02:31:25.6619776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.55,T*1C
2025-08-22T02:31:25.8621140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.55,T*1C
2025-08-22T02:31:26.0619600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.57,T*1E
2025-08-22T02:31:26.2620336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.58,T*11
2025-08-22T02:31:26.4620953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.60,T*1A
2025-08-22T02:31:26.6623517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.61,T*1B
2025-08-22T02:31:26.8624327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.62,T*18
2025-08-22T02:31:27.0625154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.63,T*19
2025-08-22T02:31:27.2625352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.63,T*19
2025-08-22T02:31:27.4558426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.63,T*19
2025-08-22T02:31:27.6619595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.63,T*19
2025-08-22T02:31:27.8619717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.63,T*19
2025-08-22T02:31:28.0626694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.62,T*18
2025-08-22T02:31:28.2626711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.61,T*1B
2025-08-22T02:31:28.4618160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.60,T*1A
2025-08-22T02:31:28.6620193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.59,T*10
2025-08-22T02:31:28.8620272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.58,T*11
2025-08-22T02:31:29.0622573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.58,T*11
2025-08-22T02:31:29.2623871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.57,T*1E
2025-08-22T02:31:29.4623923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.57,T*1E
2025-08-22T02:31:29.6627257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.56,T*1F
2025-08-22T02:31:29.8627209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.56,T*1F
2025-08-22T02:31:30.0623854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.57,T*1E
2025-08-22T02:31:30.2626749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.57,T*1E
2025-08-22T02:31:30.4626708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.58,T*11
2025-08-22T02:31:30.6618278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.58,T*11
2025-08-22T02:31:30.8620013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.59,T*10
2025-08-22T02:31:31.0619681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.60,T*1A
2025-08-22T02:31:31.2621595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.61,T*1B
2025-08-22T02:31:31.4623944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.63,T*19
2025-08-22T02:31:31.6625495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.64,T*1E
2025-08-22T02:31:31.8626839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.65,T*1F
2025-08-22T02:31:32.0623584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.66,T*1C
2025-08-22T02:31:32.2622364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.67,T*1D
2025-08-22T02:31:32.4626765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.69,T*13
2025-08-22T02:31:32.6626631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.71,T*1A
2025-08-22T02:31:32.8618381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.72,T*19
2025-08-22T02:31:33.0622566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.74,T*1F
2025-08-22T02:31:33.2619925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.76,T*1D
2025-08-22T02:31:33.4621606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.78,T*13
2025-08-22T02:31:33.6622713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.80,T*14
2025-08-22T02:31:33.8680078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.81,T*15
2025-08-22T02:31:34.0619790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.82,T*16
2025-08-22T02:31:34.2629750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.83,T*17
2025-08-22T02:31:34.4623000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.83,T*17
2025-08-22T02:31:34.6595608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.83,T*17
2025-08-22T02:31:34.8625055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.83,T*17
2025-08-22T02:31:35.0626378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.82,T*16
2025-08-22T02:31:35.2627597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.82,T*16
2025-08-22T02:31:35.4618230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.81,T*15
2025-08-22T02:31:35.6619725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.80,T*14
2025-08-22T02:31:35.8592149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.79,T*12
2025-08-22T02:31:36.0625130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.77,T*1C
2025-08-22T02:31:36.2620681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.76,T*1D
2025-08-22T02:31:36.4621740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.75,T*1E
2025-08-22T02:31:36.6623697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.74,T*1F
2025-08-22T02:31:36.8624380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.73,T*18
2025-08-22T02:31:37.0625471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.72,T*19
2025-08-22T02:31:37.2625661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.71,T*1A
2025-08-22T02:31:37.4618256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.69,T*13
2025-08-22T02:31:37.6619518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.69,T*13
2025-08-22T02:31:37.8620303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.67,T*1D
2025-08-22T02:31:38.0627658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.67,T*1D
2025-08-22T02:31:38.2622715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.66,T*1C
2025-08-22T02:31:38.4623041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.65,T*1F
2025-08-22T02:31:38.6626225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.65,T*1F
2025-08-22T02:31:38.8626432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.65,T*1F
2025-08-22T02:31:39.0628020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.65,T*1F
2025-08-22T02:31:39.2618521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.65,T*1F
2025-08-22T02:31:39.4619964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.66,T*1C
2025-08-22T02:31:39.6622118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.67,T*1D
2025-08-22T02:31:39.8624479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.68,T*12
2025-08-22T02:31:40.0622044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.69,T*13
2025-08-22T02:31:40.2619282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.71,T*1A
2025-08-22T02:31:40.4620578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.73,T*18
2025-08-22T02:31:40.6621682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.75,T*1E
2025-08-22T02:31:40.8622319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.78,T*13
2025-08-22T02:31:41.0622896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.80,T*14
2025-08-22T02:31:41.2625128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.83,T*17
2025-08-22T02:31:41.4625476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.87,T*13
2025-08-22T02:31:41.6627457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.90,T*15
2025-08-22T02:31:41.8618199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.93,T*16
2025-08-22T02:31:42.0626661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.96,T*13
2025-08-22T02:31:42.2627265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.98,T*1D
2025-08-22T02:31:42.4616658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.00,T*1F
2025-08-22T02:31:42.6619692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.01,T*1E
2025-08-22T02:31:42.8625148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.01,T*1E
2025-08-22T02:31:43.0625800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.00,T*1F
2025-08-22T02:31:43.2625770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.99,T*1C
2025-08-22T02:31:43.4617213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.97,T*12
2025-08-22T02:31:43.6617584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.94,T*11
2025-08-22T02:31:43.8620238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.91,T*14
2025-08-22T02:31:44.0624952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.87,T*13
2025-08-22T02:31:44.2625707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.82,T*16
2025-08-22T02:31:44.4619041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.77,T*1C
2025-08-22T02:31:44.6620282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.71,T*1A
2025-08-22T02:31:44.8621715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.66,T*1C
2025-08-22T02:31:45.0622131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.60,T*1A
2025-08-22T02:31:45.2624512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.55,T*1C
2025-08-22T02:31:45.4625382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.50,T*19
2025-08-22T02:31:45.6618257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.46,T*1E
2025-08-22T02:31:45.8622576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.43,T*1B
2025-08-22T02:31:46.0620010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.42,T*1A
2025-08-22T02:31:46.2618639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.41,T*19
2025-08-22T02:31:46.4621036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.43,T*1B
2025-08-22T02:31:46.6623663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.46,T*1E
2025-08-22T02:31:46.8624916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.50,T*19
2025-08-22T02:31:47.0626048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.55,T*1C
2025-08-22T02:31:47.2624896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.61,T*1B
2025-08-22T02:31:47.4628137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.68,T*12
2025-08-22T02:31:47.6619103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.75,T*1E
2025-08-22T02:31:47.8619990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.82,T*16
2025-08-22T02:31:48.0617448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.88,T*1C
2025-08-22T02:31:48.2620158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.94,T*11
2025-08-22T02:31:48.4620428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.99,T*1C
2025-08-22T02:31:48.6622675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.03,T*1C
2025-08-22T02:31:48.8623735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.05,T*1A
2025-08-22T02:31:49.0620429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.06,T*19
2025-08-22T02:31:49.2621601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.06,T*19
2025-08-22T02:31:49.4623031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.04,T*1B
2025-08-22T02:31:49.6623926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.02,T*1D
2025-08-22T02:31:49.8624001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.98,T*1D
2025-08-22T02:31:50.0619667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.94,T*11
2025-08-22T02:31:50.2622637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.90,T*15
2025-08-22T02:31:50.4624148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.85,T*11
2025-08-22T02:31:50.6624918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.80,T*14
2025-08-22T02:31:50.8616547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.74,T*1F
2025-08-22T02:31:51.0619838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.69,T*13
2025-08-22T02:31:51.2620725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.65,T*1F
2025-08-22T02:31:51.4587514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.61,T*1B
2025-08-22T02:31:51.6623228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.57,T*1E
2025-08-22T02:31:51.8624116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.54,T*1D
2025-08-22T02:31:52.0620989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.51,T*18
2025-08-22T02:31:52.2707592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.48,T*10
2025-08-22T02:31:52.4622511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.46,T*1E
2025-08-22T02:31:52.6625058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.45,T*1D
2025-08-22T02:31:52.8625629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.43,T*1B
2025-08-22T02:31:53.0627096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.42,T*1A
2025-08-22T02:31:53.2616908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.40,T*18
2025-08-22T02:31:53.4618987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.39,T*16
2025-08-22T02:31:53.6621303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.38,T*17
2025-08-22T02:31:53.8622531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.37,T*18
2025-08-22T02:31:54.0618752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.36,T*19
2025-08-22T02:31:54.2621119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.36,T*19
2025-08-22T02:31:54.4620762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.35,T*1A
2025-08-22T02:31:54.6622437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.35,T*1A
2025-08-22T02:31:54.8624077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.36,T*19
2025-08-22T02:31:55.0624954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.38,T*17
2025-08-22T02:31:55.2625973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.40,T*18
2025-08-22T02:31:55.4625246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.43,T*1B
2025-08-22T02:31:55.6618043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.47,T*1F
2025-08-22T02:31:55.8619476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.51,T*18
2025-08-22T02:31:56.0627517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.55,T*1C
2025-08-22T02:31:56.2618220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.59,T*10
2025-08-22T02:31:56.4620494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.62,T*18
2025-08-22T02:31:56.6621306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.65,T*1F
2025-08-22T02:31:56.8622267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.67,T*1D
2025-08-22T02:31:57.0623903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.69,T*13
2025-08-22T02:31:57.2623738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.70,T*1B
2025-08-22T02:31:57.4625284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.70,T*1B
2025-08-22T02:31:57.6627053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.69,T*13
2025-08-22T02:31:57.8618307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.69,T*13
2025-08-22T02:31:58.0625383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.67,T*1D
2025-08-22T02:31:58.2621138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.66,T*1C
2025-08-22T02:31:58.4623966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.63,T*19
2025-08-22T02:31:58.6625252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.61,T*1B
2025-08-22T02:31:58.8626727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.59,T*10
2025-08-22T02:31:59.0619942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.56,T*1F
2025-08-22T02:31:59.2620425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.53,T*1A
2025-08-22T02:31:59.4630011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.50,T*19
2025-08-22T02:31:59.6623553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.47,T*1F
2025-08-22T02:31:59.8624166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.43,T*1B
2025-08-22T02:32:00.0620911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.40,T*18
2025-08-22T02:32:00.2620774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.36,T*19
2025-08-22T02:32:00.4623434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.33,T*1C
2025-08-22T02:32:00.6624612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.30,T*1F
2025-08-22T02:32:00.8621942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.27,T*19
2025-08-22T02:32:01.0621809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.24,T*1A
2025-08-22T02:32:01.2623593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.22,T*1C
2025-08-22T02:32:01.4623545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.19,T*14
2025-08-22T02:32:01.6624731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.17,T*1A
2025-08-22T02:32:01.8619130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.15,T*18
2025-08-22T02:32:02.0626969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.13,T*1E
2025-08-22T02:32:02.2621579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.12,T*1F
2025-08-22T02:32:02.4621470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.11,T*1C
2025-08-22T02:32:02.6623499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.11,T*1C
2025-08-22T02:32:02.8624152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.11,T*1C
2025-08-22T02:32:03.0621850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.12,T*1F
2025-08-22T02:32:03.2622444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.13,T*1E
2025-08-22T02:32:03.4623732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.16,T*1B
2025-08-22T02:32:03.6624220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.18,T*15
2025-08-22T02:32:03.8626249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.22,T*1C
2025-08-22T02:32:04.0623294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.25,T*1B
2025-08-22T02:32:04.2624648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.29,T*17
2025-08-22T02:32:04.4626454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.33,T*1C
2025-08-22T02:32:04.6623087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.37,T*18
2025-08-22T02:32:04.8623558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.40,T*18
2025-08-22T02:32:05.0624727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.43,T*1B
2025-08-22T02:32:05.2624745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.44,T*1C
2025-08-22T02:32:05.4626654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.45,T*1D
2025-08-22T02:32:05.6627312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.44,T*1C
2025-08-22T02:32:05.8618621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.42,T*1A
2025-08-22T02:32:06.0626392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.39,T*16
2025-08-22T02:32:06.2617345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.35,T*1A
2025-08-22T02:32:06.4606848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.29,T*17
2025-08-22T02:32:06.6619940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.23,T*1D
2025-08-22T02:32:06.8621866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.16,T*1B
2025-08-22T02:32:07.0622289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.09,T*15
2025-08-22T02:32:07.2624609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.02,T*1E
2025-08-22T02:32:07.4625337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.95,T*11
2025-08-22T02:32:07.6626138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.89,T*1C
2025-08-22T02:32:07.8627713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.84,T*11
2025-08-22T02:32:08.0624928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.79,T*13
2025-08-22T02:32:08.2625639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.76,T*1C
2025-08-22T02:32:08.4626555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.73,T*19
2025-08-22T02:32:08.6618544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.73,T*19
2025-08-22T02:32:08.8620033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.73,T*19
2025-08-22T02:32:09.0621428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.75,T*1F
2025-08-22T02:32:09.2626665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.79,T*13
2025-08-22T02:32:09.4618340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.83,T*16
2025-08-22T02:32:09.6620162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.88,T*1D
2025-08-22T02:32:09.8622693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.95,T*11
2025-08-22T02:32:10.0626336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.01,T*1D
2025-08-22T02:32:10.2618504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.07,T*1B
2025-08-22T02:32:10.4619274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.12,T*1F
2025-08-22T02:32:10.6620355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.16,T*1B
2025-08-22T02:32:10.8621401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.19,T*14
2025-08-22T02:32:11.0623111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.19,T*14
2025-08-22T02:32:11.2623797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.18,T*15
2025-08-22T02:32:11.4625219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.16,T*1B
2025-08-22T02:32:11.6627115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.11,T*1C
2025-08-22T02:32:11.8628117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.05,T*19
2025-08-22T02:32:12.0623462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.98,T*1C
2025-08-22T02:32:12.2619723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.91,T*15
2025-08-22T02:32:12.4624109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.83,T*16
2025-08-22T02:32:12.6625433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.76,T*1C
2025-08-22T02:32:12.8626069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.69,T*12
2025-08-22T02:32:13.0626180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-08-22T02:32:13.2619898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.58,T*10
2025-08-22T02:32:13.4618869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-22T02:32:13.6621523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-22T02:32:13.8621972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-22T02:32:14.0620708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-22T02:32:14.2618924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.54,T*1C
2025-08-22T02:32:14.4622009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.57,T*1F
2025-08-22T02:32:14.6624833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.61,T*1A
2025-08-22T02:32:14.8623092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.65,T*1E
2025-08-22T02:32:15.0627294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.70,T*1A
2025-08-22T02:32:15.2626570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.75,T*1F
2025-08-22T02:32:15.4619418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.80,T*15
2025-08-22T02:32:15.6619207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.85,T*10
2025-08-22T02:32:15.8621433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.88,T*1D
2025-08-22T02:32:16.0624749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.91,T*15
2025-08-22T02:32:16.2625042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.92,T*16
2025-08-22T02:32:16.4626220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.91,T*15
2025-08-22T02:32:16.6618517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.90,T*14
2025-08-22T02:32:16.8619488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.87,T*12
2025-08-22T02:32:17.0621435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.83,T*16
2025-08-22T02:32:17.2621610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.79,T*13
2025-08-22T02:32:17.4623068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.73,T*19
2025-08-22T02:32:17.6619721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.68,T*13
2025-08-22T02:32:17.8619610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.62,T*19
2025-08-22T02:32:18.0620692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.57,T*1F
2025-08-22T02:32:18.2622265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-22T02:32:18.4621103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-22T02:32:18.6622492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-22T02:32:18.8622857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-22T02:32:19.0624151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-22T02:32:19.2625284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-22T02:32:19.4626359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-22T02:32:19.6618663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-22T02:32:19.8618726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-22T02:32:20.0627784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-22T02:32:20.2618782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.54,T*1C
2025-08-22T02:32:20.4619772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.59,T*11
2025-08-22T02:32:20.6621377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.64,T*1F
2025-08-22T02:32:20.8622562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.68,T*13
2025-08-22T02:32:21.0624097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.72,T*18
2025-08-22T02:32:21.2625950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.75,T*1F
2025-08-22T02:32:21.4626054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.77,T*1D
2025-08-22T02:32:21.6621221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.78,T*12
2025-08-22T02:32:21.8620601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.78,T*12
2025-08-22T02:32:22.0618711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.77,T*1D
2025-08-22T02:32:22.2620205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.75,T*1F
2025-08-22T02:32:22.4621237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.72,T*18
2025-08-22T02:32:22.6620499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.69,T*12
2025-08-22T02:32:22.8622998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.65,T*1E
2025-08-22T02:32:23.0623712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.61,T*1A
2025-08-22T02:32:23.2625515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.58,T*10
2025-08-22T02:32:23.4627374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-22T02:32:23.6618707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-22T02:32:23.8619426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-22T02:32:24.0625287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-22T02:32:24.2628317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-22T02:32:24.4618124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-22T02:32:24.6619786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.54,T*1C
2025-08-22T02:32:24.8621810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-22T02:32:25.0621344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.56,T*1E
2025-08-22T02:32:25.2622391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.57,T*1F
2025-08-22T02:32:25.4623672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.57,T*1F
2025-08-22T02:32:25.6626506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.56,T*1E
2025-08-22T02:32:25.8626781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-22T02:32:26.0623708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.54,T*1C
2025-08-22T02:32:26.2625898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-22T02:32:26.4627209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-22T02:32:26.6628043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-22T02:32:26.8620111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-22T02:32:27.0619291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-22T02:32:27.2621020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-22T02:32:27.4623338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-22T02:32:27.6623779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-22T02:32:27.8624444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-22T02:32:28.0622188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-22T02:32:28.2623929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-22T02:32:28.4625503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-22T02:32:28.6627458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-22T02:32:28.8618043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-22T02:32:29.0620338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-22T02:32:29.2620904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-22T02:32:29.4626053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-22T02:32:29.6618412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-22T02:32:29.8619413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-22T02:32:30.0626543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-22T02:32:30.2627375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-22T02:32:30.4618338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-22T02:32:30.6619658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-22T02:32:30.8620966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-22T02:32:31.0622397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-22T02:32:31.2622689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-22T02:32:31.4623713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-22T02:32:31.6624773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-22T02:32:31.8626971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-22T02:32:32.0623745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-22T02:32:32.2623031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-22T02:32:32.4623084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-22T02:32:32.6626065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-22T02:32:32.8627054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.54,T*1C
2025-08-22T02:32:33.0626658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-22T02:32:33.2618765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.56,T*1E
2025-08-22T02:32:33.4620570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.56,T*1E
2025-08-22T02:32:33.6621871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.57,T*1F
2025-08-22T02:32:33.8621677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.56,T*1E
2025-08-22T02:32:34.0619842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-22T02:32:34.2621248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.54,T*1C
2025-08-22T02:32:34.4626598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-22T02:32:34.6617817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-22T02:32:34.8619509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-22T02:32:35.0619395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-22T02:32:35.2620634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-22T02:32:35.4623355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-22T02:32:35.6624100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-22T02:32:35.8620657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-22T02:32:36.0617833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-22T02:32:36.2619332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-22T02:32:36.4620018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-22T02:32:36.6621924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-22T02:32:36.8622221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-22T02:32:37.0623656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-22T02:32:37.2625344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-22T02:32:37.4627016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-22T02:32:37.6619396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-22T02:32:37.8623457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-22T02:32:38.0644607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-22T02:32:38.2621662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-22T02:32:38.4621572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-22T02:32:38.6624897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-22T02:32:38.8625248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-22T02:32:39.0626106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-22T02:32:39.2627342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-22T02:32:39.4618385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.56,T*1E
2025-08-22T02:32:39.6620675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.56,T*1E
2025-08-22T02:32:39.8620076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.56,T*1E
2025-08-22T02:32:40.0618534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-22T02:32:40.2619403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-22T02:32:40.4620854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-22T02:32:40.6622090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-22T02:32:40.8623849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.56,T*1E
2025-08-22T02:32:41.0624189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.57,T*1F
2025-08-22T02:32:41.2624521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.58,T*10
2025-08-22T02:32:41.4624474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.60,T*1B
2025-08-22T02:32:41.6617578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.62,T*19
2025-08-22T02:32:41.8619218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.64,T*1F
2025-08-22T02:32:42.0626266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.66,T*1D
2025-08-22T02:32:42.2627920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.68,T*13
2025-08-22T02:32:42.4619037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.69,T*12
2025-08-22T02:32:42.6621159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.70,T*1A
2025-08-22T02:32:42.8621512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.69,T*12
2025-08-22T02:32:43.0623625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.68,T*13
2025-08-22T02:32:43.2623940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.66,T*1D
2025-08-22T02:32:43.4624757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-08-22T02:32:43.6627020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.60,T*1B
2025-08-22T02:32:43.8620912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.56,T*1E
2025-08-22T02:32:44.0618441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-22T02:32:44.2620261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-22T02:32:44.4619275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-22T02:32:44.6621994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-22T02:32:44.8622765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-22T02:32:45.0623986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-22T02:32:45.2624896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-22T02:32:45.4625332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-22T02:32:45.6627989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-22T02:32:45.8623724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-22T02:32:46.0618456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-22T02:32:46.2621429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-22T02:32:46.4623062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-22T02:32:46.6625306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-22T02:32:46.8625643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.57,T*1F
2025-08-22T02:32:47.0625941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.61,T*1A
2025-08-22T02:32:47.2628438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.65,T*1E
2025-08-22T02:32:47.4619087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.69,T*12
2025-08-22T02:32:47.6621271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.72,T*18
2025-08-22T02:32:47.8621983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.75,T*1F
2025-08-22T02:32:48.0618129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.78,T*12
2025-08-22T02:32:48.2618990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.79,T*13
2025-08-22T02:32:48.4620048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.81,T*14
2025-08-22T02:32:48.6620914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.81,T*14
2025-08-22T02:32:48.8623594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.82,T*17
2025-08-22T02:32:49.0624892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.81,T*14
2025-08-22T02:32:49.2624564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.81,T*14
2025-08-22T02:32:49.4627585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.79,T*13
2025-08-22T02:32:49.6628408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.78,T*12
2025-08-22T02:32:49.8619513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.76,T*1C
2025-08-22T02:32:50.0626474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.75,T*1F
2025-08-22T02:32:50.2625223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.73,T*19
2025-08-22T02:32:50.4618303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.71,T*1B
2025-08-22T02:32:50.6620070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.69,T*12
2025-08-22T02:32:50.8620188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.66,T*1D
2025-08-22T02:32:51.0621708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.64,T*1F
2025-08-22T02:32:51.2624066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.62,T*19
2025-08-22T02:32:51.4622362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.60,T*1B
2025-08-22T02:32:51.6626499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.58,T*10
2025-08-22T02:32:51.8628016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.57,T*1F
2025-08-22T02:32:52.0625174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.56,T*1E
2025-08-22T02:32:52.2626221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.56,T*1E
2025-08-22T02:32:52.4627068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.56,T*1E
2025-08-22T02:32:52.6618944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.57,T*1F
2025-08-22T02:32:52.8619650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.58,T*10
2025-08-22T02:32:53.0620864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.59,T*11
2025-08-22T02:32:53.2621771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.61,T*1A
2025-08-22T02:32:53.4621534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.62,T*19
2025-08-22T02:32:53.6625116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.64,T*1F
2025-08-22T02:32:53.8625803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.66,T*1D
2025-08-22T02:32:54.0621704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.68,T*13
2025-08-22T02:32:54.2644446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.70,T*1A
2025-08-22T02:32:54.4624737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.72,T*18
2025-08-22T02:32:54.6625518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.74,T*1E
2025-08-22T02:32:54.8627348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.77,T*1D
2025-08-22T02:32:55.0618663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.80,T*15
2025-08-22T02:32:55.2620491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.83,T*16
2025-08-22T02:32:55.4620673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.86,T*13
2025-08-22T02:32:55.6621359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.89,T*1C
2025-08-22T02:32:55.8623100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.92,T*16
2025-08-22T02:32:56.0619213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.95,T*11
2025-08-22T02:32:56.2620418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.98,T*1C
2025-08-22T02:32:56.4623372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.99,T*1D
2025-08-22T02:32:56.6624420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.00,T*1C
2025-08-22T02:32:56.8626537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.00,T*1C
2025-08-22T02:32:57.0618877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.00,T*1C
2025-08-22T02:32:57.2619638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.99,T*1D
2025-08-22T02:32:57.4623200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.98,T*1C
2025-08-22T02:32:57.6624476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.96,T*12
2025-08-22T02:32:57.8624848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.93,T*17
2025-08-22T02:32:58.0623065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.90,T*14
2025-08-22T02:32:58.2624041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.87,T*12
2025-08-22T02:32:58.4625806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.83,T*16
2025-08-22T02:32:58.6626022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.78,T*12
2025-08-22T02:32:58.8622526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.74,T*1E
2025-08-22T02:32:59.0625068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.69,T*12
2025-08-22T02:32:59.2625572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.65,T*1E
2025-08-22T02:32:59.4619646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.60,T*1B
2025-08-22T02:32:59.6621129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.56,T*1E
2025-08-22T02:32:59.8620035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-22T02:33:00.0619398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-22T02:33:00.2620406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-22T02:33:00.4620431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-22T02:33:00.6622617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-22T02:33:00.8623167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-22T02:33:01.0620128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-22T02:33:01.2621638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-22T02:33:01.4622629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-22T02:33:01.6624484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.58,T*10
2025-08-22T02:33:01.8625121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-08-22T02:33:02.0622424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.69,T*12
2025-08-22T02:33:02.2619378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.75,T*1F
2025-08-22T02:33:02.4619807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.82,T*17
2025-08-22T02:33:02.6622315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.88,T*1D
2025-08-22T02:33:02.8622257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.95,T*11
2025-08-22T02:33:03.0623688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.00,T*1C
2025-08-22T02:33:03.2624025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.06,T*1A
2025-08-22T02:33:03.4620727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.10,T*1D
2025-08-22T02:33:03.6623174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.13,T*1E
2025-08-22T02:33:03.8622610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.15,T*18
2025-08-22T02:33:04.0620350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.15,T*18
2025-08-22T02:33:04.2622076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.14,T*19
2025-08-22T02:33:04.4622700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.13,T*1E
2025-08-22T02:33:04.6624760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.09,T*15
2025-08-22T02:33:04.8625898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.05,T*19
2025-08-22T02:33:05.0625964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.00,T*1C
2025-08-22T02:33:05.2618615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.93,T*17
2025-08-22T02:33:05.4621170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.87,T*12
2025-08-22T02:33:05.6625180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.80,T*15
2025-08-22T02:33:05.8626678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.72,T*18
2025-08-22T02:33:06.0622225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.65,T*1E
2025-08-22T02:33:06.2623414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.58,T*10
2025-08-22T02:33:06.4623493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-22T02:33:06.6627064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-22T02:33:06.8627825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-22T02:33:07.0621025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-22T02:33:07.2622875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-22T02:33:07.4622507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-22T02:33:07.6626483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-22T02:33:07.8625748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-22T02:33:08.0622805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-22T02:33:08.2625324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-22T02:33:08.4627838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-22T02:33:08.6618687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-22T02:33:08.8592807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-22T02:33:09.0620515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.61,T*1A
2025-08-22T02:33:09.2621878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.67,T*1C
2025-08-22T02:33:09.4623938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.72,T*18
2025-08-22T02:33:09.6626658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.77,T*1D
2025-08-22T02:33:09.8628196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.82,T*17
2025-08-22T02:33:10.0619198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.85,T*10
2025-08-22T02:33:10.2620763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.88,T*1D
2025-08-22T02:33:10.4621587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.89,T*1C
2025-08-22T02:33:10.6623030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.90,T*14
2025-08-22T02:33:10.8625328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.90,T*14
2025-08-22T02:33:11.0625755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.88,T*1D
2025-08-22T02:33:11.2624530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.86,T*13
2025-08-22T02:33:11.4621246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.83,T*16
2025-08-22T02:33:11.6623359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.79,T*13
2025-08-22T02:33:11.8623744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.75,T*1F
2025-08-22T02:33:12.0619853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.71,T*1B
2025-08-22T02:33:12.2618383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.66,T*1D
2025-08-22T02:33:12.4619731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-08-22T02:33:12.6621354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.59,T*11
2025-08-22T02:33:12.8621627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.57,T*1F
2025-08-22T02:33:13.0623061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-22T02:33:13.2624409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.54,T*1C
2025-08-22T02:33:13.4624636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-22T02:33:13.6625457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.54,T*1C
2025-08-22T02:33:13.8626572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-22T02:33:14.0624705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.57,T*1F
2025-08-22T02:33:14.2624662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.60,T*1B
2025-08-22T02:33:14.4625872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.62,T*19
2025-08-22T02:33:14.6628134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.65,T*1E
2025-08-22T02:33:14.8618999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.67,T*1C
2025-08-22T02:33:15.0620461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.69,T*12
2025-08-22T02:33:15.2622459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.71,T*1B
2025-08-22T02:33:15.4623872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.72,T*18
2025-08-22T02:33:15.6625806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.72,T*18
2025-08-22T02:33:15.8626855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.71,T*1B
2025-08-22T02:33:16.0623320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.70,T*1A
2025-08-22T02:33:16.2622349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.69,T*12
2025-08-22T02:33:16.4624435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.67,T*1C
2025-08-22T02:33:16.6625594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.66,T*1D
2025-08-22T02:33:16.8626405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.64,T*1F
2025-08-22T02:33:17.0618508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-08-22T02:33:17.2618828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.62,T*19
2025-08-22T02:33:17.4619339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.62,T*19
2025-08-22T02:33:17.6621270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.62,T*19
2025-08-22T02:33:17.8622200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-08-22T02:33:18.0619844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.64,T*1F
2025-08-22T02:33:18.2621063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.65,T*1E
2025-08-22T02:33:18.4622698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.66,T*1D
2025-08-22T02:33:18.6623079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.68,T*13
2025-08-22T02:33:18.8622408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.69,T*12
2025-08-22T02:33:19.0625335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.71,T*1B
2025-08-22T02:33:19.2625566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.73,T*19
2025-08-22T02:33:19.4627566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.75,T*1F
2025-08-22T02:33:19.6619010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.77,T*1D
2025-08-22T02:33:19.8620555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.80,T*15
2025-08-22T02:33:20.0588105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.82,T*17
2025-08-22T02:33:20.2627397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.85,T*10
2025-08-22T02:33:20.4618341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.87,T*12
2025-08-22T02:33:20.6618391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.89,T*1C
2025-08-22T02:33:20.8621145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.90,T*14
2025-08-22T02:33:21.0622688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.91,T*15
2025-08-22T02:33:21.2623043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.92,T*16
2025-08-22T02:33:21.4623932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.92,T*16
2025-08-22T02:33:21.6626180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.91,T*15
2025-08-22T02:33:21.8627627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.90,T*14
2025-08-22T02:33:22.0625650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.88,T*1D
2025-08-22T02:33:22.2626098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.86,T*13
2025-08-22T02:33:22.4626618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.83,T*16
2025-08-22T02:33:22.6619559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.81,T*14
2025-08-22T02:33:22.8620768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.78,T*12
2025-08-22T02:33:23.0619459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.76,T*1C
2025-08-22T02:33:23.2573317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.73,T*19
2025-08-22T02:33:23.4625466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.71,T*1B
2025-08-22T02:33:23.6627283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.69,T*12
2025-08-22T02:33:23.8626711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.67,T*1C
2025-08-22T02:33:24.0625117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.66,T*1D
2025-08-22T02:33:24.2626387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.66,T*1D
2025-08-22T02:33:24.4627081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.66,T*1D
2025-08-22T02:33:24.6617151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.67,T*1C
2025-08-22T02:33:24.8618726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.69,T*12
2025-08-22T02:33:25.0620974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.72,T*18
2025-08-22T02:33:25.2621451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.75,T*1F
2025-08-22T02:33:25.4623530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.78,T*12
2025-08-22T02:33:25.6625172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.83,T*16
2025-08-22T02:33:25.8625624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.87,T*12
2025-08-22T02:33:26.0623582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.92,T*16
2025-08-22T02:33:26.2625184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.96,T*12
2025-08-22T02:33:26.4625787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.99,T*1D
2025-08-22T02:33:26.6627273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.02,T*1E
2025-08-22T02:33:26.8618213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.05,T*19
2025-08-22T02:33:27.0624257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.07,T*1B
2025-08-22T02:33:27.2621683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.07,T*1B
2025-08-22T02:33:27.4622111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.07,T*1B
2025-08-22T02:33:27.6624175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.07,T*1B
2025-08-22T02:33:27.8620784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.05,T*19
2025-08-22T02:33:28.0571963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.03,T*1F
2025-08-22T02:33:28.2618717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.00,T*1C
2025-08-22T02:33:28.4621070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.97,T*13
2025-08-22T02:33:28.6620681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.94,T*10
2025-08-22T02:33:28.8621742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.91,T*15
2025-08-22T02:33:29.0623597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.89,T*1C
2025-08-22T02:33:29.2625206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.87,T*12
2025-08-22T02:33:29.4625408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.86,T*13
2025-08-22T02:33:29.6626857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.85,T*10
2025-08-22T02:33:29.8618100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.84,T*11
2025-08-22T02:33:30.0625540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.84,T*11
2025-08-22T02:33:30.2626224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.85,T*10
2025-08-22T02:33:30.4627203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.85,T*10
2025-08-22T02:33:30.6619005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.86,T*13
2025-08-22T02:33:30.8620719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.87,T*12
2025-08-22T02:33:31.0618047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.88,T*1D
2025-08-22T02:33:31.2619696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.90,T*14
2025-08-22T02:33:31.4620706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.92,T*16
2025-08-22T02:33:31.6620854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.94,T*10
2025-08-22T02:33:31.8624408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.97,T*13
2025-08-22T02:33:32.0622884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.99,T*1D
2025-08-22T02:33:32.2623024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.02,T*1E
2025-08-22T02:33:32.4625155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.06,T*1A
2025-08-22T02:33:32.6626751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.09,T*15
2025-08-22T02:33:32.8626392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.11,T*1C
2025-08-22T02:33:33.0618645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.14,T*19
2025-08-22T02:33:33.2618859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.16,T*1B
2025-08-22T02:33:33.4619851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.17,T*1A
2025-08-22T02:33:33.6624895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.17,T*1A
2025-08-22T02:33:33.8625703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.17,T*1A
2025-08-22T02:33:34.0624498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.15,T*18
2025-08-22T02:33:34.2625064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.13,T*1E
2025-08-22T02:33:34.4621618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.09,T*15
2025-08-22T02:33:34.6622373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.05,T*19
2025-08-22T02:33:34.8622651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.00,T*1C
2025-08-22T02:33:35.0625052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.95,T*11
2025-08-22T02:33:35.2625215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.90,T*14
2025-08-22T02:33:35.4617223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.85,T*10
2025-08-22T02:33:35.6619799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.81,T*14
2025-08-22T02:33:35.8624869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.77,T*1D
2025-08-22T02:33:36.0624315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.75,T*1F
2025-08-22T02:33:36.2619428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.74,T*1E
2025-08-22T02:33:36.4621307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.74,T*1E
2025-08-22T02:33:36.6620983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.75,T*1F
2025-08-22T02:33:36.8623270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.78,T*12
2025-08-22T02:33:37.0624462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.83,T*16
2025-08-22T02:33:37.2624859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.88,T*1D
2025-08-22T02:33:37.4625698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.95,T*11
2025-08-22T02:33:37.6618147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.02,T*1E
2025-08-22T02:33:37.8619581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.10,T*1D
2025-08-22T02:33:38.0626384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.17,T*1A
2025-08-22T02:33:38.2621653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.23,T*1D
2025-08-22T02:33:38.4620022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.29,T*17
2025-08-22T02:33:38.6621587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.33,T*1C
2025-08-22T02:33:38.8591385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.36,T*19
2025-08-22T02:33:39.0626251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.36,T*19
2025-08-22T02:33:39.2627403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.36,T*19
2025-08-22T02:33:39.4618766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.33,T*1C
2025-08-22T02:33:39.6626159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.29,T*17
2025-08-22T02:33:39.8626783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.24,T*1A
2025-08-22T02:33:40.0624644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.18,T*15
2025-08-22T02:33:40.2623902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.11,T*1C
2025-08-22T02:33:40.4625609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.05,T*19
2025-08-22T02:33:40.6647803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.99,T*1D
2025-08-22T02:33:40.8617095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.95,T*11
2025-08-22T02:33:41.0619902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.91,T*15
2025-08-22T02:33:41.2619349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.90,T*14
2025-08-22T02:33:41.4621353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.91,T*15
2025-08-22T02:33:41.6623623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.93,T*17
2025-08-22T02:33:41.8624687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.97,T*13
2025-08-22T02:33:42.0619944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.02,T*1E
2025-08-22T02:33:42.2622002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.08,T*14
2025-08-22T02:33:42.4617672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.14,T*19
2025-08-22T02:33:42.6618696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.20,T*1E
2025-08-22T02:33:42.8621062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.26,T*18
2025-08-22T02:33:43.0621651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.31,T*1E
2025-08-22T02:33:43.2623433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.36,T*19
2025-08-22T02:33:43.4623798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.39,T*16
2025-08-22T02:33:43.6625793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.41,T*19
2025-08-22T02:33:43.8626623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.42,T*1A
2025-08-22T02:33:44.0622424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.41,T*19
2025-08-22T02:33:44.2623227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.39,T*16
2025-08-22T02:33:44.4625105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.36,T*19
2025-08-22T02:33:44.6625848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.32,T*1D
2025-08-22T02:33:44.8627521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.28,T*16
2025-08-22T02:33:45.0618192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.24,T*1A
2025-08-22T02:33:45.2619369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.19,T*14
2025-08-22T02:33:45.4618506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.16,T*1B
2025-08-22T02:33:45.6626269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.13,T*1E
2025-08-22T02:33:45.8624355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.11,T*1C
2025-08-22T02:33:46.0620721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.11,T*1C
2025-08-22T02:33:46.2623450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.11,T*1C
2025-08-22T02:33:46.4623201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.13,T*1E
2025-08-22T02:33:46.6625665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.16,T*1B
2025-08-22T02:33:46.8625962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.19,T*14
2025-08-22T02:33:47.0626554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.22,T*1C
2025-08-22T02:33:47.2619688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.26,T*18
2025-08-22T02:33:47.4621437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.30,T*1F
2025-08-22T02:33:47.6622956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.34,T*1B
2025-08-22T02:33:47.8624614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.37,T*18
2025-08-22T02:33:48.0620186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.40,T*18
2025-08-22T02:33:48.2622518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.42,T*1A
2025-08-22T02:33:48.4623203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.42,T*1A
2025-08-22T02:33:48.6624259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.42,T*1A
2025-08-22T02:33:48.8617834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.42,T*1A
2025-08-22T02:33:49.0619851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.40,T*18
2025-08-22T02:33:49.2619397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.38,T*17
2025-08-22T02:33:49.4622914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.35,T*1A
2025-08-22T02:33:49.6623384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.32,T*1D
2025-08-22T02:33:49.8624684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.28,T*16
2025-08-22T02:33:50.0622392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.25,T*1B
2025-08-22T02:33:50.2623273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.21,T*1F
2025-08-22T02:33:50.4624604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.18,T*15
2025-08-22T02:33:50.6625686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.16,T*1B
2025-08-22T02:33:50.8626259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.13,T*1E
2025-08-22T02:33:51.0628014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.12,T*1F
2025-08-22T02:33:51.2619262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.12,T*1F
2025-08-22T02:33:51.4622543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.13,T*1E
2025-08-22T02:33:51.6628328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.14,T*19
2025-08-22T02:33:51.8617019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.16,T*1B
2025-08-22T02:33:52.0626743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.19,T*14
2025-08-22T02:33:52.2627570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.23,T*1D
2025-08-22T02:33:52.4622074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.27,T*19
2025-08-22T02:33:52.6622232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.31,T*1E
2025-08-22T02:33:52.8626026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.36,T*19
2025-08-22T02:33:53.0627159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.40,T*18
2025-08-22T02:33:53.2617320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.45,T*1D
2025-08-22T02:33:53.4619406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.48,T*10
2025-08-22T02:33:53.6583547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.52,T*1B
2025-08-22T02:33:53.8621298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.55,T*1C
2025-08-22T02:33:54.0617862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.57,T*1E
2025-08-22T02:33:54.2618744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.58,T*11
2025-08-22T02:33:54.4619988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.59,T*10
2025-08-22T02:33:54.6622394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.59,T*10
2025-08-22T02:33:54.8622925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.58,T*11
2025-08-22T02:33:55.0623739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.57,T*1E
2025-08-22T02:33:55.2624155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.54,T*1D
2025-08-22T02:33:55.4625735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.51,T*18
2025-08-22T02:33:55.6627906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.47,T*1F
2025-08-22T02:33:55.8619608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.42,T*1A
2025-08-22T02:33:56.0623733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.38,T*17
2025-08-22T02:33:56.2625713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.33,T*1C
2025-08-22T02:33:56.4704553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.27,T*19
2025-08-22T02:33:56.6618438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.23,T*1D
2025-08-22T02:33:56.8618822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.19,T*14
2025-08-22T02:33:57.0622946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.16,T*1B
2025-08-22T02:33:57.2622979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.14,T*19
2025-08-22T02:33:57.4624279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.13,T*1E
2025-08-22T02:33:57.6627192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.14,T*19
2025-08-22T02:33:57.8627073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.16,T*1B
2025-08-22T02:33:58.0617727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.20,T*1E
2025-08-22T02:33:58.2625659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.24,T*1A
2025-08-22T02:33:58.4627899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.28,T*16
2025-08-22T02:33:58.6623817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.33,T*1C
2025-08-22T02:33:58.8625240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.37,T*18
2025-08-22T02:33:59.0626076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.41,T*19
2025-08-22T02:33:59.2625545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.44,T*1C
2025-08-22T02:33:59.4625988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.47,T*1F
2025-08-22T02:33:59.6618883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.49,T*11
2025-08-22T02:33:59.8619872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.50,T*19
2025-08-22T02:34:00.0620760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.49,T*11
2025-08-22T02:34:00.2624717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.48,T*10
2025-08-22T02:34:00.4621061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.47,T*1F
2025-08-22T02:34:00.6623018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.44,T*1C
2025-08-22T02:34:00.8624255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.41,T*19
2025-08-22T02:34:01.0625274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.38,T*17
2025-08-22T02:34:01.2622358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.34,T*1B
2025-08-22T02:34:01.4619470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.31,T*1E
2025-08-22T02:34:01.6621276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.27,T*19
2025-08-22T02:34:01.8622978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.24,T*1A
2025-08-22T02:34:02.0622480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.22,T*1C
2025-08-22T02:34:02.2620119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.20,T*1E
2025-08-22T02:34:02.4621701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.19,T*14
2025-08-22T02:34:02.6623785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.19,T*14
2025-08-22T02:34:02.8624890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.19,T*14
2025-08-22T02:34:03.0625507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.20,T*1E
2025-08-22T02:34:03.2626404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.23,T*1D
2025-08-22T02:34:03.4624241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.25,T*1B
2025-08-22T02:34:03.6627544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.28,T*16
2025-08-22T02:34:03.8618087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.31,T*1E
2025-08-22T02:34:04.0616993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.33,T*1C
2025-08-22T02:34:04.2626521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.36,T*19
2025-08-22T02:34:04.4618420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.37,T*18
2025-08-22T02:34:04.6620135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.38,T*17
2025-08-22T02:34:04.8625286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.38,T*17
2025-08-22T02:34:05.0627313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.37,T*18
2025-08-22T02:34:05.2618073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.35,T*1A
2025-08-22T02:34:05.4618213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.33,T*1C
2025-08-22T02:34:05.6618598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.29,T*17
2025-08-22T02:34:05.8620862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.26,T*18
2025-08-22T02:34:06.0624940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.22,T*1C
2025-08-22T02:34:06.2621270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.17,T*1A
2025-08-22T02:34:06.4622284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.13,T*1E
2025-08-22T02:34:06.6624024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.09,T*15
2025-08-22T02:34:06.8624786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.05,T*19
2025-08-22T02:34:07.0623892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.01,T*1D
2025-08-22T02:34:07.2625765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.98,T*1C
2025-08-22T02:34:07.4620588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.96,T*12
2025-08-22T02:34:07.6624533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.94,T*10
2025-08-22T02:34:07.8625656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.94,T*10
2025-08-22T02:34:08.0623461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.94,T*10
2025-08-22T02:34:08.2619991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.95,T*11
2025-08-22T02:34:08.4621853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.96,T*12
2025-08-22T02:34:08.6622571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.99,T*1D
2025-08-22T02:34:08.8627787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.02,T*1E
2025-08-22T02:34:09.0617329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.05,T*19
2025-08-22T02:34:09.2620232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.09,T*15
2025-08-22T02:34:09.4620906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.13,T*1E
2025-08-22T02:34:09.6622418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.16,T*1B
2025-08-22T02:34:09.8622735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.19,T*14
2025-08-22T02:34:10.0625034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.22,T*1C
2025-08-22T02:34:10.2620468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.24,T*1A
2025-08-22T02:34:10.4621530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.26,T*18
2025-08-22T02:34:10.6622324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.27,T*19
2025-08-22T02:34:10.8624289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.26,T*18
2025-08-22T02:34:11.0625422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.25,T*1B
2025-08-22T02:34:11.2625943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.24,T*1A
2025-08-22T02:34:11.4625330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.21,T*1F
2025-08-22T02:34:11.6617498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.18,T*15
2025-08-22T02:34:11.8619692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.14,T*19
2025-08-22T02:34:12.0621159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.10,T*1D
2025-08-22T02:34:12.2618416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.06,T*1A
2025-08-22T02:34:12.4620398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.02,T*1E
2025-08-22T02:34:12.6620830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.98,T*1C
2025-08-22T02:34:12.8622406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.95,T*11
2025-08-22T02:34:13.0623394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.92,T*16
2025-08-22T02:34:13.2624576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.90,T*14
2025-08-22T02:34:13.4624996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.88,T*1D
2025-08-22T02:34:13.6627927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.87,T*12
2025-08-22T02:34:13.8620784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.86,T*13
2025-08-22T02:34:14.0620903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.85,T*10
2025-08-22T02:34:14.2623797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.85,T*10
2025-08-22T02:34:14.4626283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.86,T*13
2025-08-22T02:34:14.6618342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.86,T*13
2025-08-22T02:34:14.8621893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.87,T*12
2025-08-22T02:34:15.0623580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.88,T*1D
2025-08-22T02:34:15.2623117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.89,T*1C
2025-08-22T02:34:15.4625754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.89,T*1C
2025-08-22T02:34:15.6626672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.90,T*14
2025-08-22T02:34:15.8628166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.91,T*15
2025-08-22T02:34:16.0619778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.92,T*16
2025-08-22T02:34:16.2625330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.93,T*17
2025-08-22T02:34:16.4626751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.95,T*11
2025-08-22T02:34:16.6618824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.96,T*12
2025-08-22T02:34:16.8619663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.97,T*13
2025-08-22T02:34:17.0620806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.98,T*1C
2025-08-22T02:34:17.2621287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.98,T*1C
2025-08-22T02:34:17.4622100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.99,T*1D
2025-08-22T02:34:17.6623423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.98,T*1C
2025-08-22T02:34:17.8624315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.97,T*13
2025-08-22T02:34:18.0626131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.96,T*12
2025-08-22T02:34:18.2620445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.94,T*10
2025-08-22T02:34:18.4621122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.92,T*16
2025-08-22T02:34:18.6622876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.89,T*1C
2025-08-22T02:34:18.8623510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.86,T*13
2025-08-22T02:34:19.0624802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.83,T*16
2025-08-22T02:34:19.2625278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.79,T*13
2025-08-22T02:34:19.4627358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.75,T*1F
2025-08-22T02:34:19.6618588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.72,T*18
2025-08-22T02:34:19.8618535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.69,T*12
2025-08-22T02:34:20.0620315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.66,T*1D
2025-08-22T02:34:20.2617328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-08-22T02:34:20.4619367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.62,T*19
2025-08-22T02:34:20.6620742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.60,T*1B
2025-08-22T02:34:20.8622447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.59,T*11
2025-08-22T02:34:21.0622934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.59,T*11
2025-08-22T02:34:21.2622811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.59,T*11
2025-08-22T02:34:21.4624675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.60,T*1B
2025-08-22T02:34:21.6626592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.61,T*1A
2025-08-22T02:34:21.8626938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.62,T*19
2025-08-22T02:34:22.0619255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-08-22T02:34:22.2625976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.65,T*1E
2025-08-22T02:34:22.4626809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.67,T*1C
2025-08-22T02:34:22.6618415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.69,T*12
2025-08-22T02:34:22.8619847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.71,T*1B
2025-08-22T02:34:23.0620248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.73,T*19
2025-08-22T02:34:23.2623369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.75,T*1F
2025-08-22T02:34:23.4622053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.76,T*1C
2025-08-22T02:34:23.6622835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.78,T*12
2025-08-22T02:34:23.8626129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.79,T*13
2025-08-22T02:34:24.0618721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.79,T*13
2025-08-22T02:34:24.2626379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.79,T*13
2025-08-22T02:34:24.4626566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.79,T*13
2025-08-22T02:34:24.6625233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.77,T*1D
2025-08-22T02:34:24.8619862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.75,T*1F
2025-08-22T02:34:25.0620120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.73,T*19
2025-08-22T02:34:25.2622652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.70,T*1A
2025-08-22T02:34:25.4624084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.67,T*1C
2025-08-22T02:34:25.6623939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-08-22T02:34:25.8625341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.60,T*1B
2025-08-22T02:34:26.0626605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.57,T*1F
2025-08-22T02:34:26.2623545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-22T02:34:26.4624168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-22T02:34:26.6625698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-22T02:34:26.8627247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-22T02:34:27.0616880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-22T02:34:27.2619082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-22T02:34:27.4620097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-22T02:34:27.6620435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-22T02:34:27.8622501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-22T02:34:28.0624410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-22T02:34:28.2619681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-22T02:34:28.4621414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-22T02:34:28.6621833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-22T02:34:28.8624198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-22T02:34:29.0625687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-22T02:34:29.2624327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-22T02:34:29.4622710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-22T02:34:29.6624351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-22T02:34:29.8640589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-22T02:34:30.0626055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-22T02:34:30.2626556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-22T02:34:30.4627493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-22T02:34:30.6621408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-22T02:34:30.8622879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-22T02:34:31.0624307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-22T02:34:31.2625708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-22T02:34:31.4622175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-22T02:34:31.6623752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-22T02:34:31.8623226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-22T02:34:32.0624739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-22T02:34:32.2618820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-22T02:34:32.4626761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-22T02:34:32.6622261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.54,T*1C
2025-08-22T02:34:32.8622443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-22T02:34:33.0619084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-22T02:34:33.2621001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.54,T*1C
2025-08-22T02:34:33.4620526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-22T02:34:33.6623009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-22T02:34:33.8620495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-22T02:34:34.0619632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-22T02:34:34.2617707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-22T02:34:34.4617902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-22T02:34:34.6621117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-22T02:34:34.8621503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-22T02:34:35.0623069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-22T02:34:35.2623596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-22T02:34:35.4626428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-22T02:34:35.6622932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-22T02:34:35.8624883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-22T02:34:36.0620418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-22T02:34:36.2626865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-22T02:34:36.4627422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-22T02:34:36.6618487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-22T02:34:36.8619462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-22T02:34:37.0619762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-22T02:34:37.2621452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-22T02:34:37.4624497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-22T02:34:37.6625098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-22T02:34:37.8617067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-22T02:34:38.0617861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-22T02:34:38.2626322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-22T02:34:38.4616529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-22T02:34:38.6618573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-22T02:34:38.8619148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-22T02:34:39.0620470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-22T02:34:39.2620110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-22T02:34:39.4620981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-22T02:34:39.6627316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-22T02:34:39.8628392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-22T02:34:40.0618304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-22T02:34:40.2619824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-22T02:34:40.4620677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-22T02:34:40.6623205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-22T02:34:40.8622834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-22T02:34:41.0624729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-22T02:34:41.2626234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-22T02:34:41.4626873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-22T02:34:41.6619008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-22T02:34:41.8619754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-22T02:34:42.0620500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-22T02:34:42.2626185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-22T02:34:42.4618342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-22T02:34:42.6619743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-22T02:34:42.8624959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-22T02:34:43.0626419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-22T02:34:43.2626361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-22T02:34:43.4618871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-22T02:34:43.6620771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-22T02:34:43.8620220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-22T02:34:44.0622456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-22T02:34:44.2620357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-22T02:34:44.4619981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-22T02:34:44.6622417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-22T02:34:44.8622831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-22T02:34:45.0624461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-22T02:34:45.2626216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-22T02:34:45.4617380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-22T02:34:45.6620024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-22T02:34:45.8620018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-22T02:34:46.0621730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-22T02:34:46.2620828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-22T02:34:46.4622246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-22T02:34:46.6622399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-22T02:34:46.8623418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-22T02:34:47.0625749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-22T02:34:47.2625312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-22T02:34:47.4627244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-22T02:34:47.6618927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-22T02:34:47.8620250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-22T02:34:48.0621465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-22T02:34:48.2621049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-22T02:34:48.4621952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-22T02:34:48.6622897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-22T02:34:48.8624579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-22T02:34:49.0625112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-22T02:34:49.2626011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-22T02:34:49.4628814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-22T02:34:49.6618160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-22T02:34:49.8619037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-22T02:34:50.0621351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-22T02:34:50.2619361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-22T02:34:50.4620116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-22T02:34:50.6627338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-22T02:34:50.8619575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-22T02:34:51.0621114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-22T02:34:51.2626931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-22T02:34:51.4623799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-22T02:34:51.6625624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-22T02:34:51.8620162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-22T02:34:52.0621099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-22T02:34:52.2616714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-22T02:34:52.4619439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-22T02:34:52.6620912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-22T02:34:52.8621231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-22T02:34:53.0619280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-22T02:34:53.2619968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-22T02:34:53.4620508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-22T02:34:53.6621539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-22T02:34:53.8621328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-22T02:34:54.0621755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-22T02:34:54.2620485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-22T02:34:54.4620706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-22T02:34:54.6621119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-22T02:34:54.8626093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-22T02:34:55.0621367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-22T02:34:55.2622432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-22T02:34:55.4626765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-22T02:34:55.6627939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-22T02:34:55.8618228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-22T02:34:56.0620025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-22T02:34:56.2627852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-22T02:34:56.4618168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-22T02:34:56.6620966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-22T02:34:56.8622763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-22T02:34:57.0622330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-22T02:34:57.2623670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-22T02:34:57.4673737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-22T02:34:57.6621071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-22T02:34:57.8621421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-22T02:34:58.0622676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-22T02:34:58.2618166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-22T02:34:58.4653436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-22T02:34:58.6609732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-22T02:34:58.8625938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-22T02:34:59.0628012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-22T02:34:59.2618057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-22T02:34:59.4619635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-22T02:34:59.6621647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-22T02:34:59.8622176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-22T02:35:00.0623462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-22T02:35:00.2600735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-22T02:35:00.4620831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-22T02:35:00.6623238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-22T02:35:00.8623448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-22T02:35:01.0624271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-22T02:35:01.2624797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-22T02:35:01.4626580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-22T02:35:01.6617463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-22T02:35:01.8626081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-22T02:35:02.0627878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-22T02:35:02.2625571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-22T02:35:02.4625610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-22T02:35:02.6627251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-22T02:35:02.8617180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-22T02:35:03.0618637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-22T02:35:03.2619477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-22T02:35:03.4621037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-22T02:35:03.6622063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-22T02:35:03.8622690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-22T02:35:04.0623372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-22T02:35:04.2620844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-22T02:35:04.4621369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-22T02:35:04.6623738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-22T02:35:04.8624546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-22T02:35:05.0625101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-22T02:35:05.2623806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-22T02:35:05.4618891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-22T02:35:05.6620757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-22T02:35:05.8621448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-22T02:35:06.0622724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-22T02:35:06.2619783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-22T02:35:06.4608600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-22T02:35:06.6622363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-22T02:35:06.8623046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-22T02:35:07.0624149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-22T02:35:07.2625463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-22T02:35:07.4625150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-22T02:35:07.6626742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-22T02:35:07.8627148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-22T02:35:08.0618873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-22T02:35:08.2625848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-22T02:35:08.4619439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-22T02:35:08.6620629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-22T02:35:08.8622248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-22T02:35:09.0622815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-22T02:35:09.2623921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-22T02:35:09.4625776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-22T02:35:09.6627509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-22T02:35:09.8618912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-22T02:35:10.0621491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-22T02:35:10.2618627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-22T02:35:10.4619688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-22T02:35:10.6624146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-22T02:35:10.8625093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-22T02:35:11.0625567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-22T02:35:11.2627303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-22T02:35:11.4617942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-22T02:35:11.6625678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-22T02:35:11.8624933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-22T02:35:12.0626924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-22T02:35:12.2626544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-22T02:35:12.4620519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-22T02:35:12.6621949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-22T02:35:12.8627007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-22T02:35:13.0621520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-22T02:35:13.2622379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-22T02:35:13.4623074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-22T02:35:13.6624228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-22T02:35:13.8618108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-22T02:35:14.0619314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-22T02:35:14.2625992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-22T02:35:14.4617379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-22T02:35:14.6619245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-22T02:35:14.8620391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-22T02:35:15.0621161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-22T02:35:15.2623173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-22T02:35:15.4624356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-22T02:35:15.6624094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-22T02:35:15.8625224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-22T02:35:16.0626780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-22T02:35:16.2622844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-22T02:35:16.4623197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-22T02:35:16.6627081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-22T02:35:16.8627597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-22T02:35:17.0618738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-22T02:35:17.2618634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-22T02:35:17.4619506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-22T02:35:17.6622375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-22T02:35:17.8622303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-08-22T02:35:18.0624462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.39,T*1F
2025-08-22T02:35:18.2623196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.33,T*15
2025-08-22T02:35:18.4625497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.28,T*1F
2025-08-22T02:35:18.6656477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.24,T*13
2025-08-22T02:35:18.8618827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.21,T*16
2025-08-22T02:35:19.0620229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.19,T*1D
2025-08-22T02:35:19.2618473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.19,T*1D
2025-08-22T02:35:19.4622065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.19,T*1D
2025-08-22T02:35:19.6623521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.21,T*16
2025-08-22T02:35:19.8625208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.24,T*13
2025-08-22T02:35:20.0624148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.27,T*10
2025-08-22T02:35:20.2620356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.31,T*17
2025-08-22T02:35:20.4619348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.35,T*13
2025-08-22T02:35:20.6619750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.38,T*1E
2025-08-22T02:35:20.8621636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.41,T*10
2025-08-22T02:35:21.0622637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.43,T*12
2025-08-22T02:35:21.2623391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.44,T*15
2025-08-22T02:35:21.4624476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-08-22T02:35:21.6660465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-22T02:35:21.8625265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-22T02:35:22.0626995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-22T02:35:22.2623693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-22T02:35:22.4618077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-22T02:35:22.6619267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-22T02:35:22.8621139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-22T02:35:23.0622110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-22T02:35:23.2623210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-22T02:35:23.4624065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-22T02:35:23.6625528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-22T02:35:23.8627071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-08-22T02:35:24.0626796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.44,T*15
2025-08-22T02:35:24.2618155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.42,T*13
2025-08-22T02:35:24.4620545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.40,T*11
2025-08-22T02:35:24.6620336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.37,T*11
2025-08-22T02:35:24.8625753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.34,T*12
2025-08-22T02:35:25.0626292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.31,T*17
2025-08-22T02:35:25.2627434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.27,T*10
2025-08-22T02:35:25.4618948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.23,T*14
2025-08-22T02:35:25.6618336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.19,T*1D
2025-08-22T02:35:25.8620884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.14,T*10
2025-08-22T02:35:26.0622373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.10,T*14
2025-08-22T02:35:26.2619788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.05,T*10
2025-08-22T02:35:26.4620163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.01,T*14
2025-08-22T02:35:26.6621705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.97,T*1A
2025-08-22T02:35:26.8623550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.93,T*1E
2025-08-22T02:35:27.0624876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.91,T*1C
2025-08-22T02:35:27.2627521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.88,T*14
2025-08-22T02:35:27.4618008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.87,T*1B
2025-08-22T02:35:27.6620112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.86,T*1A
2025-08-22T02:35:27.8620252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.86,T*1A
2025-08-22T02:35:28.0621081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.87,T*1B
2025-08-22T02:35:28.2620101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.89,T*15
2025-08-22T02:35:28.4620179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.91,T*1C
2025-08-22T02:35:28.6620575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.94,T*19
2025-08-22T02:35:28.8621442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.96,T*1B
2025-08-22T02:35:29.0622776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.99,T*14
2025-08-22T02:35:29.2623719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.02,T*17
2025-08-22T02:35:29.4625140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.04,T*11
2025-08-22T02:35:29.6626554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.05,T*10
2025-08-22T02:35:29.8628115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.07,T*12
2025-08-22T02:35:30.0618416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.07,T*12
2025-08-22T02:35:30.2625674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.07,T*12
2025-08-22T02:35:30.4627571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.06,T*13
2025-08-22T02:35:30.6618965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.04,T*11
2025-08-22T02:35:30.8619999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.01,T*14
2025-08-22T02:35:31.0617671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.99,T*14
2025-08-22T02:35:31.2624857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.95,T*18
2025-08-22T02:35:31.4626347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.92,T*1F
2025-08-22T02:35:31.6618099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.88,T*14
2025-08-22T02:35:31.8619428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.83,T*1F
2025-08-22T02:35:32.0619974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.79,T*1A
2025-08-22T02:35:32.2627409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.75,T*16
2025-08-22T02:35:32.4620765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.72,T*11
2025-08-22T02:35:32.6623010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.69,T*1B
2025-08-22T02:35:32.8623242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.66,T*14
2025-08-22T02:35:33.0621213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.64,T*16
2025-08-22T02:35:33.2622620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.64,T*16
2025-08-22T02:35:33.4619248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.64,T*16
2025-08-22T02:35:33.6620560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.65,T*17
2025-08-22T02:35:33.8624875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.66,T*14
2025-08-22T02:35:34.0625416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.69,T*1B
2025-08-22T02:35:34.2623175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.72,T*11
2025-08-22T02:35:34.4623561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.75,T*16
2025-08-22T02:35:34.6625894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.78,T*1B
2025-08-22T02:35:34.8626912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.81,T*1D
2025-08-22T02:35:35.0627634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.84,T*18
2025-08-22T02:35:35.2618329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.86,T*1A
2025-08-22T02:35:35.4621676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.86,T*1A
2025-08-22T02:35:35.6623405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.86,T*1A
2025-08-22T02:35:35.8628047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.83,T*1F
2025-08-22T02:35:36.0618018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.80,T*1C
2025-08-22T02:35:36.2626728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.75,T*16
2025-08-22T02:35:36.4627491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.69,T*1B
2025-08-22T02:35:36.6619239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.63,T*11
2025-08-22T02:35:36.8620389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.55,T*14
2025-08-22T02:35:37.0620413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.47,T*17
2025-08-22T02:35:37.2622586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.40,T*10
2025-08-22T02:35:37.4621345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.33,T*14
2025-08-22T02:35:37.6624494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.27,T*11
2025-08-22T02:35:37.8626231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.22,T*14
2025-08-22T02:35:38.0626762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.18,T*1D
2025-08-22T02:35:38.2623330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.16,T*13
2025-08-22T02:35:38.4623679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.15,T*10
2025-08-22T02:35:38.6626490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.15,T*10
2025-08-22T02:35:38.8626881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.17,T*12
2025-08-22T02:35:39.0618339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.20,T*16
2025-08-22T02:35:39.2625288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.23,T*15
2025-08-22T02:35:39.4624816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.27,T*11
2025-08-22T02:35:39.6627084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.30,T*17
2025-08-22T02:35:39.8619526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.33,T*14
2025-08-22T02:35:40.0623664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.35,T*12
2025-08-22T02:35:40.2621308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.35,T*12
2025-08-22T02:35:40.4623245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.35,T*12
2025-08-22T02:35:40.6623767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.34,T*13
2025-08-22T02:35:40.8625476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.32,T*15
2025-08-22T02:35:41.0627077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.29,T*1F
2025-08-22T02:35:41.2628474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.26,T*10
2025-08-22T02:35:41.4619176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.22,T*14
2025-08-22T02:35:41.6620541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.19,T*1C
2025-08-22T02:35:41.8620467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.16,T*13
2025-08-22T02:35:42.0622814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.13,T*16
2025-08-22T02:35:42.2618649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.11,T*14
2025-08-22T02:35:42.4620974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.09,T*1D
2025-08-22T02:35:42.6623747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.08,T*1C
2025-08-22T02:35:42.8623946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.08,T*1C
2025-08-22T02:35:43.0625246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.08,T*1C
2025-08-22T02:35:43.2626630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.08,T*1C
2025-08-22T02:35:43.4618396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.09,T*1D
2025-08-22T02:35:43.6620725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.09,T*1D
2025-08-22T02:35:43.8621784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.09,T*1D
2025-08-22T02:35:44.0622615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.09,T*1D
2025-08-22T02:35:44.2622010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.08,T*1C
2025-08-22T02:35:44.4623535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.06,T*12
2025-08-22T02:35:44.6625239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.03,T*17
2025-08-22T02:35:44.8626098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.00,T*14
2025-08-22T02:35:45.0625815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.97,T*15
2025-08-22T02:35:45.2618094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.93,T*11
2025-08-22T02:35:45.4618415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.89,T*1A
2025-08-22T02:35:45.6621307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.85,T*16
2025-08-22T02:35:45.8619943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.82,T*11
2025-08-22T02:35:46.0706718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.78,T*14
2025-08-22T02:35:46.2624224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.75,T*19
2025-08-22T02:35:46.4625177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.73,T*1F
2025-08-22T02:35:46.6627158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.70,T*1C
2025-08-22T02:35:46.8621337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.68,T*15
2025-08-22T02:35:47.0618964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.66,T*1B
2025-08-22T02:35:47.2620389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.65,T*18
2025-08-22T02:35:47.4630718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.64,T*19
2025-08-22T02:35:47.6622784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.63,T*1E
2025-08-22T02:35:47.8623973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.62,T*1F
2025-08-22T02:35:48.0625592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.62,T*1F
2025-08-22T02:35:48.2623956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.62,T*1F
2025-08-22T02:35:48.4624892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.63,T*1E
2025-08-22T02:35:48.6625776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.64,T*19
2025-08-22T02:35:48.8626310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.65,T*18
2025-08-22T02:35:49.0628663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.67,T*1A
2025-08-22T02:35:49.2625890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.69,T*14
2025-08-22T02:35:49.4626746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.70,T*1C
2025-08-22T02:35:49.6625232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.72,T*1E
2025-08-22T02:35:49.8625241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.73,T*1F
2025-08-22T02:35:50.0626840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.73,T*1F
2025-08-22T02:35:50.2624488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.73,T*1F
2025-08-22T02:35:50.4625130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.72,T*1E
2025-08-22T02:35:50.6624844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.70,T*1C
2025-08-22T02:35:50.8626863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.67,T*1A
2025-08-22T02:35:51.0618350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.63,T*1E
2025-08-22T02:35:51.2619906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.58,T*16
2025-08-22T02:35:51.4620232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.52,T*1C
2025-08-22T02:35:51.6686393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.46,T*19
2025-08-22T02:35:51.8622388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.40,T*1F
2025-08-22T02:35:52.0624556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.33,T*1B
2025-08-22T02:35:52.2619825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.27,T*1E
2025-08-22T02:35:52.4618663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.21,T*18
2025-08-22T02:35:52.6621984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.16,T*1C
2025-08-22T02:35:52.8622900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.11,T*1B
2025-08-22T02:35:53.0626898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.07,T*1C
2025-08-22T02:35:53.2626610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.04,T*1F
2025-08-22T02:35:53.4618623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.01,T*1A
2025-08-22T02:35:53.6620445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.00,T*1B
2025-08-22T02:35:53.8620872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.99,T*1A
2025-08-22T02:35:54.0621815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.00,T*1B
2025-08-22T02:35:54.2619868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.01,T*1A
2025-08-22T02:35:54.4622404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.03,T*18
2025-08-22T02:35:54.6624575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.06,T*1D
2025-08-22T02:35:54.8626237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.09,T*12
2025-08-22T02:35:55.0627972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.13,T*19
2025-08-22T02:35:55.2618409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.17,T*1D
2025-08-22T02:35:55.4620548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.22,T*1B
2025-08-22T02:35:55.6622937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.26,T*1F
2025-08-22T02:35:55.8623487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.29,T*10
2025-08-22T02:35:56.0624287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.32,T*1A
2025-08-22T02:35:56.2621992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.34,T*1C
2025-08-22T02:35:56.4623177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.35,T*1D
2025-08-22T02:35:56.6624910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.35,T*1D
2025-08-22T02:35:56.8625436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.33,T*1B
2025-08-22T02:35:57.0626935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.30,T*18
2025-08-22T02:35:57.2618695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.26,T*1F
2025-08-22T02:35:57.4623624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.21,T*18
2025-08-22T02:35:57.6621115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.16,T*1C
2025-08-22T02:35:57.8620069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.10,T*1A
2025-08-22T02:35:58.0622979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.04,T*1F
2025-08-22T02:35:58.2621074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.98,T*1B
2025-08-22T02:35:58.4620989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.93,T*10
2025-08-22T02:35:58.6619140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.89,T*1B
2025-08-22T02:35:58.8619659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.85,T*17
2025-08-22T02:35:59.0621822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.82,T*10
2025-08-22T02:35:59.2621965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.81,T*13
2025-08-22T02:35:59.4619508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.80,T*12
2025-08-22T02:35:59.6620786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.79,T*14
2025-08-22T02:35:59.8621448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.80,T*12
2025-08-22T02:36:00.0617105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.80,T*12
2025-08-22T02:36:00.2626076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.81,T*13
2025-08-22T02:36:00.4627223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.82,T*10
2025-08-22T02:36:00.6621849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.83,T*11
2025-08-22T02:36:00.8622774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.83,T*11
2025-08-22T02:36:01.0622598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.83,T*11
2025-08-22T02:36:01.2623706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.82,T*10
2025-08-22T02:36:01.4625973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.80,T*12
2025-08-22T02:36:01.6627810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.78,T*15
2025-08-22T02:36:01.8618299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.75,T*18
2025-08-22T02:36:02.0624538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.71,T*1C
2025-08-22T02:36:02.2622404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.67,T*1B
2025-08-22T02:36:02.4622715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.63,T*1F
2025-08-22T02:36:02.6624226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.59,T*16
2025-08-22T02:36:02.8625280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.55,T*1A
2025-08-22T02:36:03.0625419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.51,T*1E
2025-08-22T02:36:03.2627233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.47,T*19
2025-08-22T02:36:03.4618906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.44,T*1A
2025-08-22T02:36:03.6620508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.43,T*1D
2025-08-22T02:36:03.8621515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.41,T*1F
2025-08-22T02:36:04.0622882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.41,T*1F
2025-08-22T02:36:04.2626329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.43,T*1D
2025-08-22T02:36:04.4618314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.45,T*1B
2025-08-22T02:36:04.6620251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.47,T*19
2025-08-22T02:36:04.8618977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.51,T*1E
2025-08-22T02:36:05.0622902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.55,T*1A
2025-08-22T02:36:05.2623047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.59,T*16
2025-08-22T02:36:05.4623797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.64,T*18
2025-08-22T02:36:05.6625391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.68,T*14
2025-08-22T02:36:05.8625800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.72,T*1F
2025-08-22T02:36:06.0626084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.75,T*18
2025-08-22T02:36:06.2620762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.78,T*15
2025-08-22T02:36:06.4622131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.80,T*12
2025-08-22T02:36:06.6623350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.80,T*12
2025-08-22T02:36:06.8623392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.79,T*14
2025-08-22T02:36:07.0620971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.77,T*1A
2025-08-22T02:36:07.2623457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.74,T*19
2025-08-22T02:36:07.4623446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.69,T*15
2025-08-22T02:36:07.6625705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.63,T*1F
2025-08-22T02:36:07.8626471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.57,T*18
2025-08-22T02:36:08.0618526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.50,T*1F
2025-08-22T02:36:08.2627325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.43,T*1D
2025-08-22T02:36:08.4618641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.36,T*1F
2025-08-22T02:36:08.6620996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.30,T*19
2025-08-22T02:36:08.8622039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.25,T*1D
2025-08-22T02:36:09.0621983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.21,T*19
2025-08-22T02:36:09.2622833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.19,T*12
2025-08-22T02:36:09.4624526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.18,T*13
2025-08-22T02:36:09.6624904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.19,T*12
2025-08-22T02:36:09.8627704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.21,T*19
2025-08-22T02:36:10.0617863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.23,T*1B
2025-08-22T02:36:10.2626073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.27,T*1F
2025-08-22T02:36:10.4626586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.31,T*18
2025-08-22T02:36:10.6628572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.35,T*1C
2025-08-22T02:36:10.8619180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.39,T*10
2025-08-22T02:36:11.0621247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.43,T*1D
2025-08-22T02:36:11.2621951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.47,T*19
2025-08-22T02:36:11.4621705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.50,T*1F
2025-08-22T02:36:11.6624695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.53,T*1C
2025-08-22T02:36:11.8626198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.55,T*1A
2025-08-22T02:36:12.0626673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.56,T*19
2025-08-22T02:36:12.2622263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.57,T*18
2025-08-22T02:36:12.4623846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.56,T*19
2025-08-22T02:36:12.6624670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.55,T*1A
2025-08-22T02:36:12.8626917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.53,T*1C
2025-08-22T02:36:13.0627007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.51,T*1E
2025-08-22T02:36:13.2618498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.49,T*17
2025-08-22T02:36:13.4618763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.47,T*19
2025-08-22T02:36:13.6622517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.44,T*1A
2025-08-22T02:36:13.8622961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.43,T*1D
2025-08-22T02:36:14.0623013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.41,T*1F
2025-08-22T02:36:14.2619609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.39,T*10
2025-08-22T02:36:14.4621349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.37,T*1E
2025-08-22T02:36:14.6622381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.36,T*1F
2025-08-22T02:36:14.8623521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.34,T*1D
2025-08-22T02:36:15.0625316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.33,T*1A
2025-08-22T02:36:15.2624650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.31,T*18
2025-08-22T02:36:15.4627994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.30,T*19
2025-08-22T02:36:15.6620875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.28,T*10
2025-08-22T02:36:15.8622596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.26,T*1E
2025-08-22T02:36:16.0619875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.25,T*1D
2025-08-22T02:36:16.2627541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.23,T*1B
2025-08-22T02:36:16.4619074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.22,T*1A
2025-08-22T02:36:16.6620354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.21,T*19
2025-08-22T02:36:16.8620319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.19,T*12
2025-08-22T02:36:17.0622040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.19,T*12
2025-08-22T02:36:17.2622436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.18,T*13
2025-08-22T02:36:17.4622790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.17,T*1C
2025-08-22T02:36:17.6626003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.17,T*1C
2025-08-22T02:36:17.8624996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.17,T*1C
2025-08-22T02:36:18.0625549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.18,T*13
2025-08-22T02:36:18.2622646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.19,T*12
2025-08-22T02:36:18.4624225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.20,T*18
2025-08-22T02:36:18.6625683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.22,T*1A
2025-08-22T02:36:18.8625707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.24,T*1C
2025-08-22T02:36:19.0626796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.26,T*1E
2025-08-22T02:36:19.2618455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.30,T*19
2025-08-22T02:36:19.4624934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.34,T*1D
2025-08-22T02:36:19.6626049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.38,T*11
2025-08-22T02:36:19.8621666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.43,T*1D
2025-08-22T02:36:20.0618164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.48,T*16
2025-08-22T02:36:20.2626066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.52,T*1D
2025-08-22T02:36:20.4627090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.57,T*18
2025-08-22T02:36:20.6617653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.60,T*1C
2025-08-22T02:36:20.8618908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.63,T*1F
2025-08-22T02:36:21.0625918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.65,T*19
2025-08-22T02:36:21.2621134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.66,T*1A
2025-08-22T02:36:21.4627252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.66,T*1A
2025-08-22T02:36:21.6625873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.65,T*19
2025-08-22T02:36:21.8627203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.63,T*1F
2025-08-22T02:36:22.0618762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.59,T*16
2025-08-22T02:36:22.2627092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.55,T*1A
2025-08-22T02:36:22.4618391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.50,T*1F
2025-08-22T02:36:22.6617938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.44,T*1A
2025-08-22T02:36:22.8620016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.38,T*11
2025-08-22T02:36:23.0622486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.32,T*1B
2025-08-22T02:36:23.2626313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.26,T*1E
2025-08-22T02:36:23.4625944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.21,T*19
2025-08-22T02:36:23.6618998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.16,T*1D
2025-08-22T02:36:23.8619402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.12,T*19
2025-08-22T02:36:24.0620646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.09,T*13
2025-08-22T02:36:24.2624263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.06,T*1C
2025-08-22T02:36:24.4619940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.06,T*1C
2025-08-22T02:36:24.6618469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.06,T*1C
2025-08-22T02:36:24.8619978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.08,T*12
2025-08-22T02:36:25.0621658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.11,T*1A
2025-08-22T02:36:25.2621940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.15,T*1E
2025-08-22T02:36:25.4624395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.19,T*12
2025-08-22T02:36:25.6625821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.24,T*1C
2025-08-22T02:36:25.8627110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.29,T*11
2025-08-22T02:36:26.0618637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.35,T*1C
2025-08-22T02:36:26.2624033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.40,T*1E
2025-08-22T02:36:26.4625962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.45,T*1B
2025-08-22T02:36:26.6627345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.50,T*1F
2025-08-22T02:36:26.8622150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.55,T*1A
2025-08-22T02:36:27.0625027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.59,T*16
2025-08-22T02:36:27.2625096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.62,T*1E
2025-08-22T02:36:27.4626261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.64,T*18
2025-08-22T02:36:27.6627764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.66,T*1A
2025-08-22T02:36:27.8618002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.66,T*1A
2025-08-22T02:36:28.0625482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.65,T*19
2025-08-22T02:36:28.2624045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.64,T*18
2025-08-22T02:36:28.4625785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.61,T*1D
2025-08-22T02:36:28.6625972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.58,T*17
2025-08-22T02:36:28.8627303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.55,T*1A
2025-08-22T02:36:29.0617819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.51,T*1E
2025-08-22T02:36:29.2618938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.47,T*19
2025-08-22T02:36:29.4619108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.43,T*1D
2025-08-22T02:36:29.6622171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.39,T*10
2025-08-22T02:36:29.8623035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.35,T*1C
2025-08-22T02:36:30.0623884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.30,T*19
2025-08-22T02:36:30.2618281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.26,T*1E
2025-08-22T02:36:30.4690349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.21,T*19
2025-08-22T02:36:30.6622177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.17,T*1C
2025-08-22T02:36:30.8623137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.14,T*1F
2025-08-22T02:36:31.0619389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.11,T*1A
2025-08-22T02:36:31.2620545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.08,T*12
2025-08-22T02:36:31.4621973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.07,T*1D
2025-08-22T02:36:31.6625851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.06,T*1C
2025-08-22T02:36:31.8620000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.06,T*1C
2025-08-22T02:36:32.0620887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.07,T*1D
2025-08-22T02:36:32.2620000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.09,T*13
2025-08-22T02:36:32.4621297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.11,T*1A
2025-08-22T02:36:32.6622387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.14,T*1F
2025-08-22T02:36:32.8624135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.17,T*1C
2025-08-22T02:36:33.0624769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.20,T*18
2025-08-22T02:36:33.2626705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.24,T*1C
2025-08-22T02:36:33.4626588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.28,T*10
2025-08-22T02:36:33.6673885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.33,T*1A
2025-08-22T02:36:33.8625492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.37,T*1E
2025-08-22T02:36:34.0628860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.41,T*1F
2025-08-22T02:36:34.2624740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.46,T*18
2025-08-22T02:36:34.4626202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.50,T*1F
2025-08-22T02:36:34.6627748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.54,T*1B
2025-08-22T02:36:34.8622905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.57,T*18
2025-08-22T02:36:35.0625054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.59,T*16
2025-08-22T02:36:35.2625985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.60,T*1C
2025-08-22T02:36:35.4621370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.60,T*1C
2025-08-22T02:36:35.6623338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.58,T*17
2025-08-22T02:36:35.8624897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.55,T*1A
2025-08-22T02:36:36.0625887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.50,T*1F
2025-08-22T02:36:36.2624056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.44,T*1A
2025-08-22T02:36:36.4625279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.37,T*1E
2025-08-22T02:36:36.6627002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.29,T*11
2025-08-22T02:36:36.8626476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.21,T*19
2025-08-22T02:36:37.0627413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.13,T*18
2025-08-22T02:36:37.2617748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.05,T*1F
2025-08-22T02:36:37.4619710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.98,T*18
2025-08-22T02:36:37.6621297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.91,T*11
2025-08-22T02:36:37.8622026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.87,T*16
2025-08-22T02:36:38.0622091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.83,T*12
2025-08-22T02:36:38.2621102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.82,T*13
2025-08-22T02:36:38.4621195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.82,T*13
2025-08-22T02:36:38.6622807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.83,T*12
2025-08-22T02:36:38.8624573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.86,T*17
2025-08-22T02:36:39.0625684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.90,T*10
2025-08-22T02:36:39.2626397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.95,T*15
2025-08-22T02:36:39.4626763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.01,T*1B
2025-08-22T02:36:39.6619221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.07,T*1D
2025-08-22T02:36:39.8618403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.13,T*18
2025-08-22T02:36:40.0620626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.19,T*12
2025-08-22T02:36:40.2619216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.24,T*1C
2025-08-22T02:36:40.4618174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.29,T*11
2025-08-22T02:36:40.6620801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.34,T*1D
2025-08-22T02:36:40.8621364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.37,T*1E
2025-08-22T02:36:41.0623468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.39,T*10
2025-08-22T02:36:41.2625069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.40,T*1E
2025-08-22T02:36:41.4625435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.41,T*1F
2025-08-22T02:36:41.6627308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.40,T*1E
2025-08-22T02:36:41.8627240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.39,T*10
2025-08-22T02:36:42.0617221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.37,T*1E
2025-08-22T02:36:42.2678380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.34,T*1D
2025-08-22T02:36:42.4627530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.31,T*18
2025-08-22T02:36:42.6619730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.27,T*1F
2025-08-22T02:36:42.8620123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.23,T*1B
2025-08-22T02:36:43.0621697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.18,T*13
2025-08-22T02:36:43.2623905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.14,T*1F
2025-08-22T02:36:43.4623166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.09,T*13
2025-08-22T02:36:43.6625034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.04,T*1E
2025-08-22T02:36:43.8626504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.98,T*18
2025-08-22T02:36:44.0627459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.94,T*14
2025-08-22T02:36:44.2624058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.89,T*18
2025-08-22T02:36:44.4624856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.85,T*14
2025-08-22T02:36:44.6625874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.82,T*13
2025-08-22T02:36:44.8622723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.80,T*11
2025-08-22T02:36:45.0623338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.78,T*16
2025-08-22T02:36:45.2625874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.78,T*16
2025-08-22T02:36:45.4626859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.78,T*16
2025-08-22T02:36:45.6626540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.79,T*17
2025-08-22T02:36:45.8624513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.80,T*11
2025-08-22T02:36:46.0625594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.82,T*13
2025-08-22T02:36:46.2622754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.85,T*14
2025-08-22T02:36:46.4623337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.87,T*16
2025-08-22T02:36:46.6625400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.90,T*10
2025-08-22T02:36:46.8626548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.93,T*13
2025-08-22T02:36:47.0626942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.96,T*16
2025-08-22T02:36:47.2617973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.98,T*18
2025-08-22T02:36:47.4619426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.00,T*1A
2025-08-22T02:36:47.6621684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.02,T*18
2025-08-22T02:36:47.8621425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.04,T*1E
2025-08-22T02:36:48.0625032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.05,T*1F
2025-08-22T02:36:48.2622968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.06,T*1C
2025-08-22T02:36:48.4623805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.06,T*1C
2025-08-22T02:36:48.6626331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.06,T*1C
2025-08-22T02:36:48.8627764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.06,T*1C
2025-08-22T02:36:49.0618856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.05,T*1F
2025-08-22T02:36:49.2649060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.04,T*1E
2025-08-22T02:36:49.4620413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.03,T*19
2025-08-22T02:36:49.6620574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.02,T*18
2025-08-22T02:36:49.8622447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.00,T*1A
2025-08-22T02:36:50.0624613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.98,T*18
2025-08-22T02:36:50.2621004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.96,T*16
2025-08-22T02:36:50.4625570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.94,T*14
2025-08-22T02:36:50.6627095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.92,T*12
2025-08-22T02:36:50.8618232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.89,T*18
2025-08-22T02:36:51.0618873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.87,T*16
2025-08-22T02:36:51.2626500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.84,T*15
2025-08-22T02:36:51.4625979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.82,T*13
2025-08-22T02:36:51.6617554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.79,T*17
2025-08-22T02:36:51.8619887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.77,T*19
2025-08-22T02:36:52.0621384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.75,T*1B
2025-08-22T02:36:52.2623405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.74,T*1A
2025-08-22T02:36:52.4618198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.73,T*1D
2025-08-22T02:36:52.6619763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.73,T*1D
2025-08-22T02:36:52.8620919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.73,T*1D
2025-08-22T02:36:53.0622085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.74,T*1A
2025-08-22T02:36:53.2622657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.75,T*1B
2025-08-22T02:36:53.4626061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.77,T*19
2025-08-22T02:36:53.6627993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.79,T*17
2025-08-22T02:36:53.8618093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.82,T*13
2025-08-22T02:36:54.0625399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.84,T*15
2025-08-22T02:36:54.2625775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.87,T*16
2025-08-22T02:36:54.4627427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.89,T*18
2025-08-22T02:36:54.6618264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.91,T*11
2025-08-22T02:36:54.8619410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.92,T*12
2025-08-22T02:36:55.0620534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.93,T*13
2025-08-22T02:36:55.2621631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.93,T*13
2025-08-22T02:36:55.4622546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.92,T*12
2025-08-22T02:36:55.6624805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.91,T*11
2025-08-22T02:36:55.8626208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.89,T*18
2025-08-22T02:36:56.0626897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.86,T*17
2025-08-22T02:36:56.2624541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.83,T*12
2025-08-22T02:36:56.4626023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.80,T*11
2025-08-22T02:36:56.6625524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.76,T*18
2025-08-22T02:36:56.8616415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.73,T*1D
2025-08-22T02:36:57.0619596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.70,T*1E
2025-08-22T02:36:57.2620711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.67,T*18
2025-08-22T02:36:57.4621572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.65,T*1A
2025-08-22T02:36:57.6621403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.64,T*1B
2025-08-22T02:36:57.8624235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.63,T*1C
2025-08-22T02:36:58.0625366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.64,T*1B
2025-08-22T02:36:58.2624110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.66,T*19
2025-08-22T02:36:58.4624761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.68,T*17
2025-08-22T02:36:58.6620845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.72,T*1C
2025-08-22T02:36:58.8621749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.75,T*1B
2025-08-22T02:36:59.0622631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.78,T*16
2025-08-22T02:36:59.2623821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.81,T*10
2025-08-22T02:36:59.4625148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.84,T*15
2025-08-22T02:36:59.6626879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.85,T*14
2025-08-22T02:36:59.8627693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.86,T*17
2025-08-22T02:37:00.0618308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.85,T*14
2025-08-22T02:37:00.2621313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.83,T*12
2025-08-22T02:37:00.4619375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.81,T*10
2025-08-22T02:37:00.6620267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.77,T*19
2025-08-22T02:37:00.8621134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.74,T*1A
2025-08-22T02:37:01.0621363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.70,T*1E
2025-08-22T02:37:01.2623421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.66,T*19
2025-08-22T02:37:01.4624619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.63,T*1C
2025-08-22T02:37:01.6626370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.60,T*1F
2025-08-22T02:37:01.8626322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.58,T*14
2025-08-22T02:37:02.0617411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.56,T*1A
2025-08-22T02:37:02.2625766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.56,T*1A
2025-08-22T02:37:02.4626100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.56,T*1A
2025-08-22T02:37:02.6629082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.57,T*1B
2025-08-22T02:37:02.8619542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.58,T*14
2025-08-22T02:37:03.0620339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.59,T*15
2025-08-22T02:37:03.2621239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.60,T*1F
2025-08-22T02:37:03.4621775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.61,T*1E
2025-08-22T02:37:03.6622908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.62,T*1D
2025-08-22T02:37:03.8624145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.62,T*1D
2025-08-22T02:37:04.0626364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.62,T*1D
2025-08-22T02:37:04.2624020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.61,T*1E
2025-08-22T02:37:04.4624504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.60,T*1F
2025-08-22T02:37:04.6626198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.60,T*1F
2025-08-22T02:37:04.8625381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.60,T*1F
2025-08-22T02:37:05.0617699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.60,T*1F
2025-08-22T02:37:05.2619961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.61,T*1E
2025-08-22T02:37:05.4620692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.62,T*1D
2025-08-22T02:37:05.6621508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.64,T*1B
2025-08-22T02:37:05.8620546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.66,T*19
2025-08-22T02:37:06.0621289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.69,T*16
2025-08-22T02:37:06.2617719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.71,T*1F
2025-08-22T02:37:06.4618320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.73,T*1D
2025-08-22T02:37:06.6621536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.75,T*1B
2025-08-22T02:37:06.8622049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.76,T*18
2025-08-22T02:37:07.0622936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.77,T*19
2025-08-22T02:37:07.2624274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.77,T*19
2025-08-22T02:37:07.4624822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.76,T*18
2025-08-22T02:37:07.6627128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.74,T*1A
2025-08-22T02:37:07.8625892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.72,T*1C
2025-08-22T02:37:08.0618537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.70,T*1E
2025-08-22T02:37:08.2623925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.67,T*18
2025-08-22T02:37:08.4625333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.64,T*1B
2025-08-22T02:37:08.6627646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.61,T*1E
2025-08-22T02:37:08.8618539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.58,T*14
2025-08-22T02:37:09.0620604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.55,T*19
2025-08-22T02:37:09.2621506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.52,T*1E
2025-08-22T02:37:09.4621635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.50,T*1C
2025-08-22T02:37:09.6623578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.47,T*1A
2025-08-22T02:37:09.8625232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.45,T*18
2025-08-22T02:37:10.0624991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.43,T*1E
2025-08-22T02:37:10.2623325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.41,T*1C
2025-08-22T02:37:10.4623998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.39,T*13
2025-08-22T02:37:10.6625733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.37,T*1D
2025-08-22T02:37:10.8626553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.36,T*1C
2025-08-22T02:37:11.0618556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.36,T*1C
2025-08-22T02:37:11.2621909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.35,T*1F
2025-08-22T02:37:11.4623515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.36,T*1C
2025-08-22T02:37:11.6625050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.37,T*1D
2025-08-22T02:37:11.8623956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.39,T*13
2025-08-22T02:37:12.0626486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.41,T*1C
2025-08-22T02:37:12.2625032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.44,T*19
2025-08-22T02:37:12.4624644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.47,T*1A
2025-08-22T02:37:12.6627366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.51,T*1D
2025-08-22T02:37:12.8618518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.55,T*19
2025-08-22T02:37:13.0618841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.59,T*15
2025-08-22T02:37:13.2620132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.63,T*1C
2025-08-22T02:37:13.4620572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.66,T*19
2025-08-22T02:37:13.6623563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.69,T*16
2025-08-22T02:37:13.8627375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.71,T*1F
2025-08-22T02:37:14.0616425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.73,T*1D
2025-08-22T02:37:14.2622058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.75,T*1B
2025-08-22T02:37:14.4619295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.75,T*1B
2025-08-22T02:37:14.6621444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.75,T*1B
2025-08-22T02:37:14.8621249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.74,T*1A
2025-08-22T02:37:15.0622971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.72,T*1C
2025-08-22T02:37:15.2620805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.70,T*1E
2025-08-22T02:37:15.4621584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.68,T*17
2025-08-22T02:37:15.6623472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.66,T*19
2025-08-22T02:37:15.8623943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.63,T*1C
2025-08-22T02:37:16.0624926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.61,T*1E
2025-08-22T02:37:16.2623975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.58,T*14
2025-08-22T02:37:16.4624016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.56,T*1A
2025-08-22T02:37:16.6625449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.54,T*18
2025-08-22T02:37:16.8622887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.52,T*1E
2025-08-22T02:37:17.0622416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.50,T*1C
2025-08-22T02:37:17.2623973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.49,T*14
2025-08-22T02:37:17.4620644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.49,T*14
2025-08-22T02:37:17.6647206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.49,T*14
2025-08-22T02:37:17.8621620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.50,T*1C
2025-08-22T02:37:18.0624411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.50,T*1C
2025-08-22T02:37:18.2625318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.51,T*1D
2025-08-22T02:37:18.4626964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.53,T*1F
2025-08-22T02:37:18.6617715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.54,T*18
2025-08-22T02:37:18.8623146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.56,T*1A
2025-08-22T02:37:19.0624765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.57,T*1B
2025-08-22T02:37:19.2626083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.59,T*15
2025-08-22T02:37:19.4626098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.61,T*1E
2025-08-22T02:37:19.6618041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.63,T*1C
2025-08-22T02:37:19.8619131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.64,T*1B
2025-08-22T02:37:20.0621086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.66,T*19
2025-08-22T02:37:20.2618346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.68,T*17
2025-08-22T02:37:20.4619963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.70,T*1E
2025-08-22T02:37:20.6625689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.71,T*1F
2025-08-22T02:37:20.8625414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.73,T*1D
2025-08-22T02:37:21.0628135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.75,T*1B
2025-08-22T02:37:21.2623888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.77,T*19
2025-08-22T02:37:21.4625827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.78,T*16
2025-08-22T02:37:21.6628008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.80,T*11
2025-08-22T02:37:21.8618816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.80,T*11
2025-08-22T02:37:22.0618834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.81,T*10
2025-08-22T02:37:22.2618894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.80,T*11
2025-08-22T02:37:22.4620010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.80,T*11
2025-08-22T02:37:22.6620910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.79,T*17
2025-08-22T02:37:22.8621292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.77,T*19
2025-08-22T02:37:23.0623394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.75,T*1B
2025-08-22T02:37:23.2624935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.74,T*1A
2025-08-22T02:37:23.4625632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.72,T*1C
2025-08-22T02:37:23.6627147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.70,T*1E
2025-08-22T02:37:23.8618426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.68,T*17
2025-08-22T02:37:24.0619416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.67,T*18
2025-08-22T02:37:24.2627691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.67,T*18
2025-08-22T02:37:24.4618571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.67,T*18
2025-08-22T02:37:24.6619764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.67,T*18
2025-08-22T02:37:24.8622623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.69,T*16
2025-08-22T02:37:25.0622462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.70,T*1E
2025-08-22T02:37:25.2624266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.72,T*1C
2025-08-22T02:37:25.4626300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.75,T*1B
2025-08-22T02:37:25.6618439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.77,T*19
2025-08-22T02:37:25.8626517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.79,T*17
2025-08-22T02:37:26.0627418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.81,T*10
2025-08-22T02:37:26.2625519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.82,T*13
2025-08-22T02:37:26.4618979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.82,T*13
2025-08-22T02:37:26.6620302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.82,T*13
2025-08-22T02:37:26.8627076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.82,T*13
2025-08-22T02:37:27.0619124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.80,T*11
2025-08-22T02:37:27.2622073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.79,T*17
2025-08-22T02:37:27.4619874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.76,T*18
2025-08-22T02:37:27.6621468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.74,T*1A
2025-08-22T02:37:27.8624850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.71,T*1F
2025-08-22T02:37:28.0626443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.69,T*16
2025-08-22T02:37:28.2622696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.67,T*18
2025-08-22T02:37:28.4623903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.66,T*19
2025-08-22T02:37:28.6625411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.66,T*19
2025-08-22T02:37:28.8623324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.67,T*18
2025-08-22T02:37:29.0624407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.68,T*17
2025-08-22T02:37:29.2626332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.71,T*1F
2025-08-22T02:37:29.4621574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.74,T*1A
2025-08-22T02:37:29.6623626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.78,T*16
2025-08-22T02:37:29.8625157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.83,T*12
2025-08-22T02:37:30.0626495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.88,T*19
2025-08-22T02:37:30.2618865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.94,T*14
2025-08-22T02:37:30.4620810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.99,T*19
2025-08-22T02:37:30.6625382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.04,T*1E
2025-08-22T02:37:30.8626718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.09,T*13
2025-08-22T02:37:31.0625853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.12,T*19
2025-08-22T02:37:31.2617777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.15,T*1E
2025-08-22T02:37:31.4620287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.16,T*1D
2025-08-22T02:37:31.6620918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.16,T*1D
2025-08-22T02:37:31.8621203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.15,T*1E
2025-08-22T02:37:32.0623120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.13,T*18
2025-08-22T02:37:32.2619667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.10,T*1B
2025-08-22T02:37:32.4622543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.07,T*1D
2025-08-22T02:37:32.6624495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.02,T*18
2025-08-22T02:37:32.8618753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.97,T*17
2025-08-22T02:37:33.0618907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.92,T*12
2025-08-22T02:37:33.2621079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.87,T*16
2025-08-22T02:37:33.4622628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.81,T*10
2025-08-22T02:37:33.6619279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.75,T*1B
2025-08-22T02:37:33.8620362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.70,T*1E
2025-08-22T02:37:34.0627448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.66,T*19
2025-08-22T02:37:34.2621996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.62,T*1D
2025-08-22T02:37:34.4626001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.58,T*14
2025-08-22T02:37:34.6627985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.57,T*1B
2025-08-22T02:37:34.8619050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.56,T*1A
2025-08-22T02:37:35.0618516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.57,T*1B
2025-08-22T02:37:35.2620950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.60,T*1F
2025-08-22T02:37:35.4620240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.65,T*1A
2025-08-22T02:37:35.6618697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.70,T*1E
2025-08-22T02:37:35.8624568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.77,T*19
2025-08-22T02:37:36.0625664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.85,T*14
2025-08-22T02:37:36.2623533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.93,T*13
2025-08-22T02:37:36.4623570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.01,T*1B
2025-08-22T02:37:36.6626503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.09,T*13
2025-08-22T02:37:36.8626851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.16,T*1D
2025-08-22T02:37:37.0618470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.21,T*19
2025-08-22T02:37:37.2619469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.25,T*1D
2025-08-22T02:37:37.4620375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.28,T*10
2025-08-22T02:37:37.6621966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.29,T*11
2025-08-22T02:37:37.8623922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.28,T*10
2025-08-22T02:37:38.0622700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.26,T*1E
2025-08-22T02:37:38.2620653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.23,T*1B
2025-08-22T02:37:38.4621971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.19,T*12
2025-08-22T02:37:38.6625099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.14,T*1F
2025-08-22T02:37:38.8625565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.10,T*1B
2025-08-22T02:37:39.0626442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.05,T*1F
2025-08-22T02:37:39.2618880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.00,T*1A
2025-08-22T02:37:39.4619672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.96,T*16
2025-08-22T02:37:39.6619817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.93,T*13
2025-08-22T02:37:39.8622294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.90,T*10
2025-08-22T02:37:40.0618252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.88,T*19
2025-08-22T02:37:40.2623152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.87,T*16
2025-08-22T02:37:40.4624938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.87,T*16
2025-08-22T02:37:40.6626048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.88,T*19
2025-08-22T02:37:40.8626867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.90,T*10
2025-08-22T02:37:41.0627165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.93,T*13
2025-08-22T02:37:41.2620128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.97,T*17
2025-08-22T02:37:41.4618550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.00,T*1A
2025-08-22T02:37:41.6621902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.04,T*1E
2025-08-22T02:37:41.8622112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.08,T*12
2025-08-22T02:37:42.0623904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.11,T*1A
2025-08-22T02:37:42.2618545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.14,T*1F
2025-08-22T02:37:42.4619827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.17,T*1C
2025-08-22T02:37:42.6622763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.19,T*12
2025-08-22T02:37:42.8624214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.20,T*18
2025-08-22T02:37:43.0625269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.20,T*18
2025-08-22T02:37:43.2625390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.21,T*19
2025-08-22T02:37:43.4626960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.20,T*18
2025-08-22T02:37:43.6618687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.20,T*18
2025-08-22T02:37:43.8619260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.19,T*12
2025-08-22T02:37:44.0620971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.19,T*12
2025-08-22T02:37:44.2626036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.18,T*13
2025-08-22T02:37:44.4626982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.18,T*13
2025-08-22T02:37:44.6623422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.19,T*12
2025-08-22T02:37:44.8624196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.20,T*18
2025-08-22T02:37:45.0625691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.21,T*19
2025-08-22T02:37:45.2621850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.24,T*1C
2025-08-22T02:37:45.4623972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.26,T*1E
2025-08-22T02:37:45.6625854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.30,T*19
2025-08-22T02:37:45.8626367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.33,T*1A
2025-08-22T02:37:46.0627667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.36,T*1F
2025-08-22T02:37:46.2624901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.38,T*11
2025-08-22T02:37:46.4625680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.40,T*1E
2025-08-22T02:37:46.6625566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.40,T*1E
2025-08-22T02:37:46.8618241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.40,T*1E
2025-08-22T02:37:47.0619474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.38,T*11
2025-08-22T02:37:47.2621281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.36,T*1F
2025-08-22T02:37:47.4622137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.33,T*1A
2025-08-22T02:37:47.6623607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.30,T*19
2025-08-22T02:37:47.8624786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.27,T*1F
2025-08-22T02:37:48.0625237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.24,T*1C
2025-08-22T02:37:48.2621265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.21,T*19
2025-08-22T02:37:48.4623437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.19,T*12
2025-08-22T02:37:48.6624426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.19,T*12
2025-08-22T02:37:48.8625581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.20,T*18
2025-08-22T02:37:49.0626109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.22,T*1A
2025-08-22T02:37:49.2627015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.25,T*1D
2025-08-22T02:37:49.4618226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.30,T*19
2025-08-22T02:37:49.6620417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.35,T*1C
2025-08-22T02:37:49.8642866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.41,T*1F
2025-08-22T02:37:50.0622200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.48,T*16
2025-08-22T02:37:50.2619421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.54,T*1B
2025-08-22T02:37:50.4620634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.60,T*1C
2025-08-22T02:37:50.6620828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.66,T*1A
2025-08-22T02:37:50.8621791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.70,T*1D
2025-08-22T02:37:51.0623533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.73,T*1E
2025-08-22T02:37:51.2624946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.76,T*1B
2025-08-22T02:37:51.4625530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.78,T*15
2025-08-22T02:37:51.6627909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.78,T*15
2025-08-22T02:37:51.8617160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.78,T*15
2025-08-22T02:37:52.0619739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.78,T*15
2025-08-22T02:37:52.2625946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.77,T*1A
2025-08-22T02:37:52.4617723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.75,T*18
2025-08-22T02:37:52.6619535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.73,T*1E
2025-08-22T02:37:52.8620095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.71,T*1C
2025-08-22T02:37:53.0621798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.68,T*14
2025-08-22T02:37:53.2622613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.66,T*1A
2025-08-22T02:37:53.4622400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.63,T*1F
2025-08-22T02:37:53.6626112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.60,T*1C
2025-08-22T02:37:53.8627514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.58,T*17
2025-08-22T02:37:54.0627099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.56,T*19
2025-08-22T02:37:54.2622923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.54,T*1B
2025-08-22T02:37:54.4624059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.52,T*1D
2025-08-22T02:37:54.6625279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.52,T*1D
2025-08-22T02:37:54.8626322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.52,T*1D
2025-08-22T02:37:55.0618382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.54,T*1B
2025-08-22T02:37:55.2619558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.56,T*19
2025-08-22T02:37:55.4620809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.60,T*1C
2025-08-22T02:37:55.6621629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.64,T*18
2025-08-22T02:37:55.8623202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.70,T*1D
2025-08-22T02:37:56.0623919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.76,T*1B
2025-08-22T02:37:56.2619292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.82,T*10
2025-08-22T02:37:56.4621581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.89,T*1B
2025-08-22T02:37:56.6622342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.95,T*16
2025-08-22T02:37:56.8622403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.02,T*19
2025-08-22T02:37:57.0623559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.07,T*1C
2025-08-22T02:37:57.2625938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.12,T*18
2025-08-22T02:37:57.4625672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.16,T*1C
2025-08-22T02:37:57.6617838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.19,T*13
2025-08-22T02:37:57.8618433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.21,T*18
2025-08-22T02:37:58.0620830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.21,T*18
2025-08-22T02:37:58.2624909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.21,T*18
2025-08-22T02:37:58.4618005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.19,T*13
2025-08-22T02:37:58.6618730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.17,T*1D
2025-08-22T02:37:58.8619559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.14,T*1E
2025-08-22T02:37:59.0619921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.11,T*1B
2025-08-22T02:37:59.2621808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.08,T*13
2025-08-22T02:37:59.4622599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.04,T*1F
2025-08-22T02:37:59.6626027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.01,T*1A
2025-08-22T02:37:59.8626913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.98,T*1B
2025-08-22T02:38:00.0616956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.95,T*16
2025-08-22T02:38:00.2623927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.94,T*17
2025-08-22T02:38:00.4622302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.93,T*10
2025-08-22T02:38:00.6624251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.93,T*10
2025-08-22T02:38:00.8617004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.94,T*17
2025-08-22T02:38:01.0624976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.96,T*15
2025-08-22T02:38:01.2628062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.99,T*1A
2025-08-22T02:38:01.4618190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.03,T*18
2025-08-22T02:38:01.6620987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.08,T*13
2025-08-22T02:38:01.8620982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.13,T*19
2025-08-22T02:38:02.0621954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.18,T*12
2025-08-22T02:38:02.2621695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.24,T*1D
2025-08-22T02:38:02.4622714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.29,T*10
2025-08-22T02:38:02.6622150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.33,T*1B
2025-08-22T02:38:02.8624943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.37,T*1F
2025-08-22T02:38:03.0626422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.41,T*1E
2025-08-22T02:38:03.2618607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.43,T*1C
2025-08-22T02:38:03.4622346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.45,T*1A
2025-08-22T02:38:03.6625037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.46,T*19
2025-08-22T02:38:03.8626385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.46,T*19
2025-08-22T02:38:04.0626496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.46,T*19
2025-08-22T02:38:04.2622774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.45,T*1A
2025-08-22T02:38:04.4625858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.44,T*1B
2025-08-22T02:38:04.6628734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.43,T*1C
2025-08-22T02:38:04.8619314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.42,T*1D
2025-08-22T02:38:05.0619323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.41,T*1E
2025-08-22T02:38:05.2620895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.40,T*1F
2025-08-22T02:38:05.4623156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.39,T*11
2025-08-22T02:38:05.6623193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.39,T*11
2025-08-22T02:38:05.8624961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.38,T*10
2025-08-22T02:38:06.0626373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.38,T*10
2025-08-22T02:38:06.2625461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.38,T*10
2025-08-22T02:38:06.4624440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.38,T*10
2025-08-22T02:38:06.6627762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.39,T*11
2025-08-22T02:38:06.8618504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.40,T*1F
2025-08-22T02:38:07.0620248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.41,T*1E
2025-08-22T02:38:07.2621320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.43,T*1C
2025-08-22T02:38:07.4622210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.46,T*19
2025-08-22T02:38:07.6623998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.49,T*16
2025-08-22T02:38:07.8624313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.52,T*1C
2025-08-22T02:38:08.0625572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.55,T*1B
2025-08-22T02:38:08.2621381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.59,T*17
2025-08-22T02:38:08.4621106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.63,T*1E
2025-08-22T02:38:08.6695704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.67,T*1A
2025-08-22T02:38:08.8625263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.70,T*1C
2025-08-22T02:38:09.0627195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.74,T*18
2025-08-22T02:38:09.2620977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.77,T*1B
2025-08-22T02:38:09.4621453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.80,T*13
2025-08-22T02:38:09.6623187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.83,T*10
2025-08-22T02:38:09.8623922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.85,T*16
2025-08-22T02:38:10.0626022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.87,T*14
2025-08-22T02:38:10.2623602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.88,T*1B
2025-08-22T02:38:10.4623667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.89,T*1A
2025-08-22T02:38:10.6625839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.89,T*1A
2025-08-22T02:38:10.8627504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.89,T*1A
2025-08-22T02:38:11.0618161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.89,T*1A
2025-08-22T02:38:11.2619636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.89,T*1A
2025-08-22T02:38:11.4620206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.88,T*1B
2025-08-22T02:38:11.6621133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.88,T*1B
2025-08-22T02:38:11.8622796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.88,T*1B
2025-08-22T02:38:12.0623360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.89,T*1A
2025-08-22T02:38:12.2621831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.89,T*1A
2025-08-22T02:38:12.4622934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.90,T*12
2025-08-22T02:38:12.6624853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.91,T*13
2025-08-22T02:38:12.8624981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.91,T*13
2025-08-22T02:38:13.0621914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.92,T*10
2025-08-22T02:38:13.2623189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.93,T*11
2025-08-22T02:38:13.4623544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.94,T*16
2025-08-22T02:38:13.6625652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.95,T*17
2025-08-22T02:38:13.8625406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.96,T*14
2025-08-22T02:38:14.0627488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.97,T*15
2025-08-22T02:38:14.2624716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.98,T*1A
2025-08-22T02:38:14.4624949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.98,T*1A
2025-08-22T02:38:14.6627688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.99,T*1B
2025-08-22T02:38:14.8618390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.00,T*14
2025-08-22T02:38:15.0628300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.01,T*15
2025-08-22T02:38:15.2618908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.03,T*17
2025-08-22T02:38:15.4619694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.04,T*10
2025-08-22T02:38:15.6620812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.06,T*12
2025-08-22T02:38:15.8621063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.08,T*1C
2025-08-22T02:38:16.0623160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.11,T*14
2025-08-22T02:38:16.2623277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.14,T*11
2025-08-22T02:38:16.4625068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.17,T*12
2025-08-22T02:38:16.6627628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.21,T*17
2025-08-22T02:38:16.8727110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.24,T*12
2025-08-22T02:38:17.0619055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.28,T*1E
2025-08-22T02:38:17.2620618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.31,T*16
2025-08-22T02:38:17.4623709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.35,T*12
2025-08-22T02:38:17.6626367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.38,T*1F
2025-08-22T02:38:17.8627316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.41,T*11
2025-08-22T02:38:18.0680407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.43,T*13
2025-08-22T02:38:18.2625716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.45,T*15
2025-08-22T02:38:18.4625842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.47,T*17
2025-08-22T02:38:18.6627987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.48,T*18
2025-08-22T02:38:18.8618916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.49,T*19
2025-08-22T02:38:19.0619235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.49,T*19
2025-08-22T02:38:19.2626647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.50,T*11
2025-08-22T02:38:19.4617455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.50,T*11
2025-08-22T02:38:19.6619936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.51,T*10
2025-08-22T02:38:19.8619475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.51,T*10
2025-08-22T02:38:20.0621702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.51,T*10
2025-08-22T02:38:20.2621535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.52,T*13
2025-08-22T02:38:20.4622279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.52,T*13
2025-08-22T02:38:20.6624057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.52,T*13
2025-08-22T02:38:20.8624193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.52,T*13
2025-08-22T02:38:21.0619195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.52,T*13
2025-08-22T02:38:21.2619091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.51,T*10
2025-08-22T02:38:21.4620822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.51,T*10
2025-08-22T02:38:21.6622540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.51,T*10
2025-08-22T02:38:21.8621148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.51,T*10
2025-08-22T02:38:22.0622286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.50,T*11
2025-08-22T02:38:22.2620971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.50,T*11
2025-08-22T02:38:22.4619607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.50,T*11
2025-08-22T02:38:22.6619518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.50,T*11
2025-08-22T02:38:22.8622285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.50,T*11
2025-08-22T02:38:23.0624029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.51,T*10
2025-08-22T02:38:23.2625160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.52,T*13
2025-08-22T02:38:23.4627174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.53,T*12
2025-08-22T02:38:23.6627055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.55,T*14
2025-08-22T02:38:23.8617779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.57,T*16
2025-08-22T02:38:24.0620519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.59,T*18
2025-08-22T02:38:24.2626963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.62,T*10
2025-08-22T02:38:24.4618498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.65,T*17
2025-08-22T02:38:24.6620256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.68,T*1A
2025-08-22T02:38:24.8620705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.72,T*11
2025-08-22T02:38:25.0622690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.76,T*15
2025-08-22T02:38:25.2620160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.80,T*1C
2025-08-22T02:38:25.4622030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.85,T*19
2025-08-22T02:38:25.6623314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.89,T*15
2025-08-22T02:38:25.8621416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.93,T*1E
2025-08-22T02:38:26.0622438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.97,T*1A
2025-08-22T02:38:26.2620317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.00,T*15
2025-08-22T02:38:26.4622051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.03,T*16
2025-08-22T02:38:26.6624296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.05,T*10
2025-08-22T02:38:26.8621959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.06,T*13
2025-08-22T02:38:27.0623916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.07,T*12
2025-08-22T02:38:27.2626554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.08,T*1D
2025-08-22T02:38:27.4618777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.08,T*1D
2025-08-22T02:38:27.6619430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.08,T*1D
2025-08-22T02:38:27.8627246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.07,T*12
2025-08-22T02:38:28.0725237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.06,T*13
2025-08-22T02:38:28.2625320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.05,T*10
2025-08-22T02:38:28.4625056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.04,T*11
2025-08-22T02:38:28.6627413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.02,T*17
2025-08-22T02:38:28.8619155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.01,T*14
2025-08-22T02:38:29.0621230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.99,T*14
2025-08-22T02:38:29.2618472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.98,T*15
2025-08-22T02:38:29.4624090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.97,T*1A
2025-08-22T02:38:29.6625448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.96,T*1B
2025-08-22T02:38:29.8626008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.95,T*18
2025-08-22T02:38:30.0627473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.95,T*18
2025-08-22T02:38:30.2625395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.96,T*1B
2025-08-22T02:38:30.4625941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.98,T*15
2025-08-22T02:38:30.6619373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.01,T*14
2025-08-22T02:38:30.8620794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.05,T*10
2025-08-22T02:38:31.0622986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.09,T*1C
2025-08-22T02:38:31.2622617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.14,T*10
2025-08-22T02:38:31.4621891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.19,T*1D
2025-08-22T02:38:31.6625001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.25,T*12
2025-08-22T02:38:31.8625361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.30,T*16
2025-08-22T02:38:32.0627082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.34,T*12
2025-08-22T02:38:32.2621118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.38,T*1E
2025-08-22T02:38:32.4620512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.40,T*11
2025-08-22T02:38:32.6623281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.42,T*13
2025-08-22T02:38:32.8623178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.43,T*12
2025-08-22T02:38:33.0624527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.43,T*12
2025-08-22T02:38:33.2626147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.42,T*13
2025-08-22T02:38:33.4626568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.41,T*10
2025-08-22T02:38:33.6799625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.38,T*1E
2025-08-22T02:38:33.8620563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.36,T*10
2025-08-22T02:38:34.0619482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.34,T*12
2025-08-22T02:38:34.2626765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.32,T*14
2025-08-22T02:38:34.4717808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.31,T*17
2025-08-22T02:38:34.6619925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.31,T*17
2025-08-22T02:38:34.8621480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.32,T*14
2025-08-22T02:38:35.0622788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.34,T*12
2025-08-22T02:38:35.2623045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.37,T*11
2025-08-22T02:38:35.4625046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.41,T*10
2025-08-22T02:38:35.6626206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-22T02:38:35.8627189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-22T02:38:36.0717417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-22T02:38:36.2625140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-22T02:38:36.4624476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-22T02:38:36.6627883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-22T02:38:36.8718267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-22T02:38:37.0718360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-22T02:38:37.2622065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-22T02:38:37.4622905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-22T02:38:37.6625045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-22T02:38:37.8625616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-22T02:38:38.0621681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-22T02:38:38.2625989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-22T02:38:38.4717899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-22T02:38:38.6719719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-22T02:38:38.8620821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-22T02:38:39.0621424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-22T02:38:39.2623396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-22T02:38:39.4625107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-22T02:38:39.6727351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-22T02:38:39.8718853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-22T02:38:40.0623937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-22T02:38:40.2623290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-22T02:38:40.4623162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-22T02:38:40.6626007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-22T02:38:40.8625895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-22T02:38:41.0726803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-22T02:38:41.2717853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-22T02:38:41.4716842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-22T02:38:41.6621882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-22T02:38:41.8622502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-22T02:38:42.0623651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-22T02:38:42.2719193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-22T02:38:42.4720350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-22T02:38:42.6622376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-22T02:38:42.8622712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-22T02:38:43.0624788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-22T02:38:43.2625076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-22T02:38:43.4626618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-22T02:38:43.6728171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-22T02:38:43.8719225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-22T02:38:44.0719715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-22T02:38:44.2628026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-22T02:38:44.4719334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-22T02:38:44.6719844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-22T02:38:44.8720300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-22T02:38:45.0621705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-22T02:38:45.2623499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-22T02:38:45.4623698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-22T02:38:45.6621894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-22T02:38:45.8623450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-22T02:38:46.0624745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-22T02:38:46.2622008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-22T02:38:46.4624257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-22T02:38:46.6625437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-22T02:38:46.8625964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-22T02:38:47.0625641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.57,T*1F
2025-08-22T02:38:47.2719359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.61,T*1A
2025-08-22T02:38:47.4719309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.66,T*1D
2025-08-22T02:38:47.6622798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.71,T*1B
2025-08-22T02:38:47.8623635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.75,T*1F
2025-08-22T02:38:48.0623484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.80,T*15
2025-08-22T02:38:48.2624709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.84,T*11
2025-08-22T02:38:48.4720627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.88,T*1D
2025-08-22T02:38:48.6622676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.91,T*15
2025-08-22T02:38:48.8623883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.93,T*17
2025-08-22T02:38:49.0625544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.94,T*10
2025-08-22T02:38:49.2718532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.94,T*10
2025-08-22T02:38:49.4718369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.94,T*10
2025-08-22T02:38:49.6721164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.92,T*16
2025-08-22T02:38:49.8622988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.90,T*14
2025-08-22T02:38:50.0624676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.88,T*1D
2025-08-22T02:38:50.2623923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.86,T*13
2025-08-22T02:38:50.4625363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.84,T*11
2025-08-22T02:38:50.6627983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.82,T*17
2025-08-22T02:38:50.8715593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.82,T*17
2025-08-22T02:38:51.0719186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.83,T*16
2025-08-22T02:38:51.2719026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.85,T*10
2025-08-22T02:38:51.4721410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.89,T*1C
2025-08-22T02:38:51.6623914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.94,T*10
2025-08-22T02:38:51.8624572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.01,T*1D
2025-08-22T02:38:52.0625853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.09,T*15
2025-08-22T02:38:52.2721252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.17,T*1A
2025-08-22T02:38:52.4623821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.27,T*19
2025-08-22T02:38:52.6624980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.36,T*19
2025-08-22T02:38:52.8625962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.45,T*1D
2025-08-22T02:38:53.0627248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.53,T*1A
2025-08-22T02:38:53.2627672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.60,T*1A
2025-08-22T02:38:53.4719685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.66,T*1C
2025-08-22T02:38:53.6623092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.70,T*1B
2025-08-22T02:38:53.8624990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.73,T*18
2025-08-22T02:38:54.0624817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.75,T*1E
2025-08-22T02:38:54.2717048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.75,T*1E
2025-08-22T02:38:54.4718007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.75,T*1E
2025-08-22T02:38:54.6720422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.73,T*18
2025-08-22T02:38:54.8720983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.71,T*1A
2025-08-22T02:38:55.0623208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.69,T*13
2025-08-22T02:38:55.2624638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.67,T*1D
2025-08-22T02:38:55.4624399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.66,T*1C
2025-08-22T02:38:55.6627104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.64,T*1E
2025-08-22T02:38:55.8626743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.63,T*19
2025-08-22T02:38:56.0717266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.62,T*18
2025-08-22T02:38:56.2626679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.62,T*18
2025-08-22T02:38:56.4627611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.62,T*18
2025-08-22T02:38:56.6719262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.62,T*18
2025-08-22T02:38:56.8718344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.63,T*19
2025-08-22T02:38:57.0720709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.64,T*1E
2025-08-22T02:38:57.2721774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.65,T*1F
2025-08-22T02:38:57.4624444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.66,T*1C
2025-08-22T02:38:57.6625863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.68,T*12
2025-08-22T02:38:57.8627302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.70,T*1B
2025-08-22T02:38:58.0628743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.72,T*19
2025-08-22T02:38:58.2627156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.75,T*1E
2025-08-22T02:38:58.4718020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.77,T*1C
2025-08-22T02:38:58.6720131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.81,T*15
2025-08-22T02:38:58.8720860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.86,T*12
2025-08-22T02:38:59.0721753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.91,T*14
2025-08-22T02:38:59.2623735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.97,T*12
2025-08-22T02:38:59.4723469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.05,T*1A
2025-08-22T02:38:59.6626364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.12,T*1C
2025-08-22T02:38:59.8720719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.21,T*1C
2025-08-22T02:39:00.0650324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.29,T*14
2025-08-22T02:39:00.2721415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.38,T*14
2025-08-22T02:39:00.4722000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.46,T*1D
2025-08-22T02:39:00.6624379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.53,T*19
2025-08-22T02:39:00.8624377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.59,T*13
2025-08-22T02:39:01.0627053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.64,T*1D
2025-08-22T02:39:01.2625140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.67,T*1E
2025-08-22T02:39:01.4717901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.70,T*18
2025-08-22T02:39:01.6720234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.71,T*19
2025-08-22T02:39:01.8720871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.70,T*18
2025-08-22T02:39:02.0721320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.69,T*10
2025-08-22T02:39:02.2720058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.66,T*1F
2025-08-22T02:39:02.4624692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.63,T*1A
2025-08-22T02:39:02.6625461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.60,T*19
2025-08-22T02:39:02.8626310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.57,T*1D
2025-08-22T02:39:03.0626122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.54,T*1E
2025-08-22T02:39:03.2717685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.51,T*1B
2025-08-22T02:39:03.4719195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.50,T*1A
2025-08-22T02:39:03.6720278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.49,T*12
2025-08-22T02:39:03.8722147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.49,T*12
2025-08-22T02:39:04.0625518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.50,T*1A
2025-08-22T02:39:04.2625213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.52,T*18
2025-08-22T02:39:04.4724513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.54,T*1E
2025-08-22T02:39:04.6627322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.58,T*12
2025-08-22T02:39:04.8723409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.62,T*1B
2025-08-22T02:39:05.0718945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.67,T*1E
2025-08-22T02:39:05.2719591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.72,T*1A
2025-08-22T02:39:05.4723267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.77,T*1F
2025-08-22T02:39:05.6723172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.83,T*14
2025-08-22T02:39:05.8625677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.87,T*10
2025-08-22T02:39:06.0627110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.92,T*14
2025-08-22T02:39:06.2625271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-08-22T02:39:06.4627444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-08-22T02:39:06.6727447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-08-22T02:39:06.8719197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-08-22T02:39:07.0719688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-08-22T02:39:07.2721690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-08-22T02:39:07.4722223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-08-22T02:39:07.6625925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-08-22T02:39:07.8717315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-08-22T02:39:08.0718871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-08-22T02:39:08.2717885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-08-22T02:39:08.4720726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-08-22T02:39:08.6722062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-08-22T02:39:08.8723020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-08-22T02:39:09.0627858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-08-22T02:39:09.2722955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-08-22T02:39:09.4716985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-08-22T02:39:09.6720537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-08-22T02:39:09.8720589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-08-22T02:39:10.0722362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-08-22T02:39:10.2719469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-08-22T02:39:10.4721061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-08-22T02:39:10.6722543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-08-22T02:39:10.8722740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-08-22T02:39:11.0719232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-08-22T02:39:11.2720368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-08-22T02:39:11.4720838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-08-22T02:39:11.6722936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-08-22T02:39:11.8722459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-08-22T02:39:12.0724041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-08-22T02:39:12.2722317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-08-22T02:39:12.4722986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-08-22T02:39:12.6625790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-08-22T02:39:12.8726558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-08-22T02:39:13.0628371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-08-22T02:39:13.2718835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-08-22T02:39:13.4719553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-08-22T02:39:13.6721424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-08-22T02:39:13.8628592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-08-22T02:39:14.0627418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-08-22T02:39:14.2725431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-08-22T02:39:14.4627427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-08-22T02:39:14.6727925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-08-22T02:39:14.8718774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-08-22T02:39:15.0719071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-08-22T02:39:15.2721026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-08-22T02:39:15.4722495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-08-22T02:39:15.6723480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-08-22T02:39:15.8722828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-08-22T02:39:16.0723815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-08-22T02:39:16.2723038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.01,T*18
2025-08-22T02:39:16.4723340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.01,T*18
2025-08-22T02:39:16.6627351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-08-22T02:39:16.8628625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.98,T*1F
2025-08-22T02:39:17.0718356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.95,T*12
2025-08-22T02:39:17.2719135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-08-22T02:39:17.4720669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-08-22T02:39:17.6722611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-08-22T02:39:17.8722727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-08-22T02:39:18.0723878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-08-22T02:39:18.2718803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-08-22T02:39:18.4720599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-08-22T02:39:18.6721764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-08-22T02:39:18.8720720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-08-22T02:39:19.0723612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-08-22T02:39:19.2725108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-08-22T02:39:19.4627391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-08-22T02:39:19.6727384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-08-22T02:39:19.8719138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-08-22T02:39:20.0720076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.98,T*1F
2025-08-22T02:39:20.2727197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.04,T*1D
2025-08-22T02:39:20.4718223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.11,T*19
2025-08-22T02:39:20.6721149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.17,T*1F
2025-08-22T02:39:20.8719667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.23,T*18
2025-08-22T02:39:21.0720879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.29,T*12
2025-08-22T02:39:21.2627415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.34,T*1E
2025-08-22T02:39:21.4718246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.39,T*13
2025-08-22T02:39:21.6719856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.43,T*1E
2025-08-22T02:39:21.8720941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.47,T*1A
2025-08-22T02:39:22.0721628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.51,T*1D
2025-08-22T02:39:22.2717455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.53,T*1F
2025-08-22T02:39:22.4722102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.56,T*1A
2025-08-22T02:39:22.6723721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.58,T*14
2025-08-22T02:39:22.8724699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.59,T*15
2025-08-22T02:39:23.0724519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.61,T*1E
2025-08-22T02:39:23.2725428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.62,T*1D
2025-08-22T02:39:23.4726979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.63,T*1C
2025-08-22T02:39:23.6718651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.65,T*1A
2025-08-22T02:39:23.8719627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.66,T*19
2025-08-22T02:39:24.0720571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.66,T*19
2025-08-22T02:39:24.2718744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.67,T*18
2025-08-22T02:39:24.4717450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.67,T*18
2025-08-22T02:39:24.6721334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.66,T*19
2025-08-22T02:39:24.8721845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.66,T*19
2025-08-22T02:39:25.0722452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.65,T*1A
2025-08-22T02:39:25.2723767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.64,T*1B
2025-08-22T02:39:25.4656276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.63,T*1C
2025-08-22T02:39:25.6721491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.61,T*1E
2025-08-22T02:39:25.8721216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.60,T*1F
2025-08-22T02:39:26.0722042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.58,T*14
2025-08-22T02:39:26.2720041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.57,T*1B
2025-08-22T02:39:26.4720387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.56,T*1A
2025-08-22T02:39:26.6723302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.54,T*18
2025-08-22T02:39:26.8724373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.54,T*18
2025-08-22T02:39:27.0724363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.53,T*1F
2025-08-22T02:39:27.2726292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.54,T*18
2025-08-22T02:39:27.4727631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.55,T*19
2025-08-22T02:39:27.6719097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.58,T*14
2025-08-22T02:39:27.8720372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.61,T*1E
2025-08-22T02:39:28.0717830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.65,T*1A
2025-08-22T02:39:28.2725070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.71,T*1F
2025-08-22T02:39:28.4728149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.78,T*16
2025-08-22T02:39:28.6718096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.85,T*14
2025-08-22T02:39:28.8722083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.93,T*13
2025-08-22T02:39:29.0723665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.02,T*1A
2025-08-22T02:39:29.2720240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.10,T*19
2025-08-22T02:39:29.4719972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.18,T*11
2025-08-22T02:39:29.6738731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.25,T*1F
2025-08-22T02:39:29.8724156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.32,T*19
2025-08-22T02:39:30.0725701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.37,T*1C
2025-08-22T02:39:30.2723190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.41,T*1D
2025-08-22T02:39:30.4723742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.43,T*1F
2025-08-22T02:39:30.6725822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.44,T*18
2025-08-22T02:39:30.8727235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.44,T*18
2025-08-22T02:39:31.0727037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.42,T*1E
2025-08-22T02:39:31.2718931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.39,T*12
2025-08-22T02:39:31.4720683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.35,T*1E
2025-08-22T02:39:31.6720906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.30,T*1B
2025-08-22T02:39:31.8722496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.25,T*1F
2025-08-22T02:39:32.0723099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.19,T*10
2025-08-22T02:39:32.2720268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.13,T*1A
2025-08-22T02:39:32.4721072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.08,T*10
2025-08-22T02:39:32.6722775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.03,T*1B
2025-08-22T02:39:32.8723058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.00,T*18
2025-08-22T02:39:33.0724926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.98,T*18
2025-08-22T02:39:33.2724756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.97,T*17
2025-08-22T02:39:33.4726088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.97,T*17
2025-08-22T02:39:33.6718638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.99,T*19
2025-08-22T02:39:33.8717493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.03,T*1B
2025-08-22T02:39:34.0720516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.07,T*1F
2025-08-22T02:39:34.2727086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.12,T*1B
2025-08-22T02:39:34.4717813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.18,T*11
2025-08-22T02:39:34.6719377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.24,T*1E
2025-08-22T02:39:34.8722029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.30,T*1B
2025-08-22T02:39:35.0727550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.36,T*1D
2025-08-22T02:39:35.2716989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.41,T*1D
2025-08-22T02:39:35.4720265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.46,T*1A
2025-08-22T02:39:35.6721948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-08-22T02:39:35.8722111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.53,T*1E
2025-08-22T02:39:36.0722347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.55,T*18
2025-08-22T02:39:36.2718678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.57,T*1A
2025-08-22T02:39:36.4719818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.57,T*1A
2025-08-22T02:39:36.6721794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.57,T*1A
2025-08-22T02:39:36.8721586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-08-22T02:39:37.0722259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.54,T*19
2025-08-22T02:39:37.2723847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.53,T*1E
2025-08-22T02:39:37.4725514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.51,T*1C
2025-08-22T02:39:37.6725416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.49,T*15
2025-08-22T02:39:37.8718428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.47,T*1B
2025-08-22T02:39:38.0719221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.47,T*1B
2025-08-22T02:39:38.2728122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.46,T*1A
2025-08-22T02:39:38.4717451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.47,T*1B
2025-08-22T02:39:38.6720128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.48,T*14
2025-08-22T02:39:38.8721860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-08-22T02:39:39.0722358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.53,T*1E
2025-08-22T02:39:39.2724582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-08-22T02:39:39.4725464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.59,T*14
2025-08-22T02:39:39.6724963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.62,T*1C
2025-08-22T02:39:39.8726634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.65,T*1B
2025-08-22T02:39:40.0718950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.68,T*16
2025-08-22T02:39:40.2724205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.70,T*1F
2025-08-22T02:39:40.4726034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.72,T*1D
2025-08-22T02:39:40.6718393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.73,T*1C
2025-08-22T02:39:40.8719167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-08-22T02:39:41.0718526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-08-22T02:39:41.2721609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-08-22T02:39:41.4722591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-08-22T02:39:41.6723008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.74,T*1B
2025-08-22T02:39:41.8724955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.72,T*1D
2025-08-22T02:39:42.0726543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.71,T*1E
2025-08-22T02:39:42.2722242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-08-22T02:39:42.4722868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.67,T*19
2025-08-22T02:39:42.6723793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.66,T*18
2025-08-22T02:39:42.8723809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.65,T*1B
2025-08-22T02:39:43.0726896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.65,T*1B
2025-08-22T02:39:43.2633108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.65,T*1B
2025-08-22T02:39:43.4719288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.67,T*19
2025-08-22T02:39:43.6720058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-08-22T02:39:43.8721568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.73,T*1C
2025-08-22T02:39:44.0722589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.78,T*17
2025-08-22T02:39:44.2719992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.83,T*13
2025-08-22T02:39:44.4720898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-08-22T02:39:44.6722609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-08-22T02:39:44.8722609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-08-22T02:39:45.0723966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.06,T*1D
2025-08-22T02:39:45.2726116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.10,T*1A
2025-08-22T02:39:45.4718936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.13,T*19
2025-08-22T02:39:45.6720269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.14,T*1E
2025-08-22T02:39:45.8718971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.14,T*1E
2025-08-22T02:39:46.0724623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.13,T*19
2025-08-22T02:39:46.2720588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.11,T*1B
2025-08-22T02:39:46.4722769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.08,T*13
2025-08-22T02:39:46.6725059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.05,T*1E
2025-08-22T02:39:46.8724941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-08-22T02:39:47.0726578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-08-22T02:39:47.2717655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.96,T*17
2025-08-22T02:39:47.4723684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-08-22T02:39:47.6720032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-08-22T02:39:47.8720463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-08-22T02:39:48.0721113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-08-22T02:39:48.2727107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-08-22T02:39:48.4717576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.96,T*17
2025-08-22T02:39:48.6719780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-08-22T02:39:48.8720948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-22T02:39:49.0719947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.03,T*18
2025-08-22T02:39:49.2722875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.05,T*1E
2025-08-22T02:39:49.4723161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.07,T*1C
2025-08-22T02:39:49.6725257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.08,T*13
2025-08-22T02:39:49.8725872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.09,T*12
2025-08-22T02:39:50.0726121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.10,T*1A
2025-08-22T02:39:50.2724013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.10,T*1A
2025-08-22T02:39:50.4725981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.10,T*1A
2025-08-22T02:39:50.6726154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.10,T*1A
2025-08-22T02:39:50.8727256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.10,T*1A
2025-08-22T02:39:51.0718134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.10,T*1A
2025-08-22T02:39:51.2718667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.10,T*1A
2025-08-22T02:39:51.4719994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.11,T*1B
2025-08-22T02:39:51.6721417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.12,T*18
2025-08-22T02:39:51.8722334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.14,T*1E
2025-08-22T02:39:52.0723746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.15,T*1F
2025-08-22T02:39:52.2719931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-08-22T02:39:52.4722103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.18,T*12
2025-08-22T02:39:52.6722993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.19,T*13
2025-08-22T02:39:52.8724903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.20,T*19
2025-08-22T02:39:53.0724942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.21,T*18
2025-08-22T02:39:53.2724552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.22,T*1B
2025-08-22T02:39:53.4724066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.23,T*1A
2025-08-22T02:39:53.6727457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.23,T*1A
2025-08-22T02:39:53.8720064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.24,T*1D
2025-08-22T02:39:54.0716967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.24,T*1D
2025-08-22T02:39:54.2721415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.23,T*1A
2025-08-22T02:39:54.4723672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.23,T*1A
2025-08-22T02:39:54.6722335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.22,T*1B
2025-08-22T02:39:54.8722852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.21,T*18
2025-08-22T02:39:55.0722968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.20,T*19
2025-08-22T02:39:55.2724095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.19,T*13
2025-08-22T02:39:55.4720401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.18,T*12
2025-08-22T02:39:55.6722849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.18,T*12
2025-08-22T02:39:55.8723284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.18,T*12
2025-08-22T02:39:56.0723372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.18,T*12
2025-08-22T02:39:56.2721628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.18,T*12
2025-08-22T02:39:56.4723888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.19,T*13
2025-08-22T02:39:56.6726323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.21,T*18
2025-08-22T02:39:56.8726757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.23,T*1A
2025-08-22T02:39:57.0726647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.26,T*1F
2025-08-22T02:39:57.2717807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.30,T*18
2025-08-22T02:39:57.4724489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.34,T*1C
2025-08-22T02:39:57.6725747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.38,T*10
2025-08-22T02:39:57.8726484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.42,T*1D
2025-08-22T02:39:58.0726860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.47,T*18
2025-08-22T02:39:58.2725869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.51,T*1F
2025-08-22T02:39:58.4725306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.55,T*1B
2025-08-22T02:39:58.6727825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.58,T*16
2025-08-22T02:39:58.8719469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.61,T*1C
2025-08-22T02:39:59.0719461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.62,T*1F
2025-08-22T02:39:59.2719705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.63,T*1E
2025-08-22T02:39:59.4720547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.62,T*1F
2025-08-22T02:39:59.6724034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.60,T*1D
2025-08-22T02:39:59.8724956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.58,T*16
2025-08-22T02:40:00.0725725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.54,T*1A
2025-08-22T02:40:00.2721927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.49,T*16
2025-08-22T02:40:00.4723168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.44,T*1B
2025-08-22T02:40:00.6724820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.39,T*11
2025-08-22T02:40:00.8725455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.34,T*1C
2025-08-22T02:40:01.0726718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.29,T*10
2025-08-22T02:40:01.2717790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.25,T*1C
2025-08-22T02:40:01.4719219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.22,T*1B
2025-08-22T02:40:01.6721187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.20,T*19
2025-08-22T02:40:01.8720239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.19,T*13
2025-08-22T02:40:02.0722379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.19,T*13
2025-08-22T02:40:02.2718985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.21,T*18
2025-08-22T02:40:02.4719579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.23,T*1A
2025-08-22T02:40:02.6721899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.27,T*1E
2025-08-22T02:40:02.8722272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.32,T*1A
2025-08-22T02:40:03.0723184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.38,T*10
2025-08-22T02:40:03.2725658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.45,T*1A
2025-08-22T02:40:03.4726344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.52,T*1C
2025-08-22T02:40:03.6727705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.59,T*17
2025-08-22T02:40:03.8724517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.65,T*18
2025-08-22T02:40:04.0724702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.71,T*1D
2025-08-22T02:40:04.2721388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.76,T*1A
2025-08-22T02:40:04.4720791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.80,T*13
2025-08-22T02:40:04.6724274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.82,T*11
2025-08-22T02:40:04.8725440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.83,T*10
2025-08-22T02:40:05.0724731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.83,T*10
2025-08-22T02:40:05.2727878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.81,T*12
2025-08-22T02:40:05.4716210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.79,T*15
2025-08-22T02:40:05.6720110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.75,T*19
2025-08-22T02:40:05.8721270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.71,T*1D
2025-08-22T02:40:06.0720003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.67,T*1A
2025-08-22T02:40:06.2718053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.63,T*1E
2025-08-22T02:40:06.4719388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.59,T*17
2025-08-22T02:40:06.6721474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.56,T*18
2025-08-22T02:40:06.8722039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.54,T*1A
2025-08-22T02:40:07.0720993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.53,T*1D
2025-08-22T02:40:07.2723159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.52,T*1C
2025-08-22T02:40:07.4677333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.52,T*1C
2025-08-22T02:40:07.6727176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.53,T*1D
2025-08-22T02:40:07.8717680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.55,T*1B
2025-08-22T02:40:08.0718786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.57,T*19
2025-08-22T02:40:08.2725876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.59,T*17
2025-08-22T02:40:08.4656796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.61,T*1C
2025-08-22T02:40:08.6718321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.64,T*19
2025-08-22T02:40:08.8720135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.66,T*1B
2025-08-22T02:40:09.0721409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.68,T*15
2025-08-22T02:40:09.2723358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.70,T*1C
2025-08-22T02:40:09.4724596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.71,T*1D
2025-08-22T02:40:09.6725375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.72,T*1E
2025-08-22T02:40:09.8726672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.73,T*1F
2025-08-22T02:40:10.0727028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.73,T*1F
2025-08-22T02:40:10.2723410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.73,T*1F
2025-08-22T02:40:10.4725322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.73,T*1F
2025-08-22T02:40:10.6727038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.73,T*1F
2025-08-22T02:40:10.8727568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.73,T*1F
2025-08-22T02:40:11.0719019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.72,T*1E
2025-08-22T02:40:11.2719783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.72,T*1E
2025-08-22T02:40:11.4718409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.72,T*1E
2025-08-22T02:40:11.6720148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.71,T*1D
2025-08-22T02:40:11.8720532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.71,T*1D
2025-08-22T02:40:12.0722385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.71,T*1D
2025-08-22T02:40:12.2718209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.70,T*1C
2025-08-22T02:40:12.4720679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.70,T*1C
2025-08-22T02:40:12.6721855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.70,T*1C
2025-08-22T02:40:12.8721516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.69,T*14
2025-08-22T02:40:13.0722199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.69,T*14
2025-08-22T02:40:13.2723918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.69,T*14
2025-08-22T02:40:13.4725005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.69,T*14
2025-08-22T02:40:13.6727662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.68,T*15
2025-08-22T02:40:13.8716722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.68,T*15
2025-08-22T02:40:14.0719173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.68,T*15
2025-08-22T02:40:14.2727556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.68,T*15
2025-08-22T02:40:14.4718334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.68,T*15
2025-08-22T02:40:14.6720091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.68,T*15
2025-08-22T02:40:14.8719955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.68,T*15
2025-08-22T02:40:15.0722259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.68,T*15
2025-08-22T02:40:15.2724155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.68,T*15
2025-08-22T02:40:15.4724819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.68,T*15
2025-08-22T02:40:15.6726094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.67,T*1A
2025-08-22T02:40:15.8726742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.66,T*1B
2025-08-22T02:40:16.0720960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.66,T*1B
2025-08-22T02:40:16.2721782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.66,T*1B
2025-08-22T02:40:16.4720591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.66,T*1B
2025-08-22T02:40:16.6724189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.66,T*1B
2025-08-22T02:40:16.8721345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.67,T*1A
2025-08-22T02:40:17.0721705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.69,T*14
2025-08-22T02:40:17.2723143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.72,T*1E
2025-08-22T02:40:17.4723416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.75,T*19
2025-08-22T02:40:17.6723302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.79,T*15
2025-08-22T02:40:17.8719830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.83,T*10
2025-08-22T02:40:18.0719710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.88,T*1B
2025-08-22T02:40:18.2718821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.93,T*11
2025-08-22T02:40:18.4721012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.98,T*1A
2025-08-22T02:40:18.6722055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.03,T*19
2025-08-22T02:40:18.8723474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.06,T*1C
2025-08-22T02:40:19.0723455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.09,T*13
2025-08-22T02:40:19.2718039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.10,T*1B
2025-08-22T02:40:19.4719883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.09,T*13
2025-08-22T02:40:19.6722232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.07,T*1D
2025-08-22T02:40:19.8721891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.03,T*19
2025-08-22T02:40:20.0723151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.98,T*1A
2025-08-22T02:40:20.2719899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.92,T*10
2025-08-22T02:40:20.4720405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.85,T*16
2025-08-22T02:40:20.6722422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.77,T*1B
2025-08-22T02:40:20.8722578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.70,T*1C
2025-08-22T02:40:21.0724664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.62,T*1F
2025-08-22T02:40:21.2725093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.55,T*1B
2025-08-22T02:40:21.4715962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.49,T*16
2025-08-22T02:40:21.6719054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.44,T*1B
2025-08-22T02:40:21.8720799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.40,T*1F
2025-08-22T02:40:22.0720796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.38,T*10
2025-08-22T02:40:22.2717851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.37,T*1F
2025-08-22T02:40:22.4727146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.38,T*10
2025-08-22T02:40:22.6724732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.40,T*1F
2025-08-22T02:40:22.8721513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.44,T*1B
2025-08-22T02:40:23.0722135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.49,T*16
2025-08-22T02:40:23.2724127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.56,T*18
2025-08-22T02:40:23.4725527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.63,T*1E
2025-08-22T02:40:23.6726492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.71,T*1D
2025-08-22T02:40:23.8717094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.79,T*15
2025-08-22T02:40:24.0716704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.87,T*14
2025-08-22T02:40:24.2726651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.94,T*16
2025-08-22T02:40:24.4728004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.01,T*1B
2025-08-22T02:40:24.6724029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.06,T*1C
2025-08-22T02:40:24.8723109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.11,T*1A
2025-08-22T02:40:25.0721244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.14,T*1F
2025-08-22T02:40:25.2722346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.15,T*1E
2025-08-22T02:40:25.4718932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.16,T*1D
2025-08-22T02:40:25.6721983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.15,T*1E
2025-08-22T02:40:25.8720918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.12,T*19
2025-08-22T02:40:26.0723190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.09,T*13
2025-08-22T02:40:26.2721167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.04,T*1E
2025-08-22T02:40:26.4722626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.99,T*1B
2025-08-22T02:40:26.6723518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.93,T*11
2025-08-22T02:40:26.8723162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.87,T*14
2025-08-22T02:40:27.0725685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.82,T*11
2025-08-22T02:40:27.2726083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.76,T*1A
2025-08-22T02:40:27.4717867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.70,T*1C
2025-08-22T02:40:27.6718421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.66,T*1B
2025-08-22T02:40:27.8720452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.62,T*1F
2025-08-22T02:40:28.0640012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.59,T*17
2025-08-22T02:40:28.2717602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.57,T*19
2025-08-22T02:40:28.4720133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.56,T*18
2025-08-22T02:40:28.6721568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.57,T*19
2025-08-22T02:40:28.8723355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.58,T*16
2025-08-22T02:40:29.0722684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.60,T*1D
2025-08-22T02:40:29.2723774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.63,T*1E
2025-08-22T02:40:29.4725056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.67,T*1A
2025-08-22T02:40:29.6727329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.70,T*1C
2025-08-22T02:40:29.8717805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.73,T*1F
2025-08-22T02:40:30.0718784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.75,T*19
2025-08-22T02:40:30.2718764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.77,T*1B
2025-08-22T02:40:30.4719774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.78,T*14
2025-08-22T02:40:30.6721002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.79,T*15
2025-08-22T02:40:30.8722144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.78,T*14
2025-08-22T02:40:31.0723413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.77,T*1B
2025-08-22T02:40:31.2725691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.76,T*1A
2025-08-22T02:40:31.4727379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.74,T*18
2025-08-22T02:40:31.6716604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.72,T*1E
2025-08-22T02:40:31.8719609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.70,T*1C
2025-08-22T02:40:32.0720194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.68,T*15
2025-08-22T02:40:32.2743882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.65,T*18
2025-08-22T02:40:32.4718307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.63,T*1E
2025-08-22T02:40:32.6719932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.61,T*1C
2025-08-22T02:40:32.8722000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.60,T*1D
2025-08-22T02:40:33.0722799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.59,T*17
2025-08-22T02:40:33.2723482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.58,T*16
2025-08-22T02:40:33.4725469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.57,T*19
2025-08-22T02:40:33.6726875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.57,T*19
2025-08-22T02:40:33.8717658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.57,T*19
2025-08-22T02:40:34.0717739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.57,T*19
2025-08-22T02:40:34.2725444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.57,T*19
2025-08-22T02:40:34.4726019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.57,T*19
2025-08-22T02:40:34.6727994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.57,T*19
2025-08-22T02:40:34.8721175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.58,T*16
2025-08-22T02:40:35.0721929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.58,T*16
2025-08-22T02:40:35.2725126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.59,T*17
2025-08-22T02:40:35.4722757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.60,T*1D
2025-08-22T02:40:35.6725145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.61,T*1C
2025-08-22T02:40:35.8726067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.63,T*1E
2025-08-22T02:40:36.0726149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.64,T*19
2025-08-22T02:40:36.2724394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.66,T*1B
2025-08-22T02:40:36.4724715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.67,T*1A
2025-08-22T02:40:36.6726943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.69,T*14
2025-08-22T02:40:36.8718726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.70,T*1C
2025-08-22T02:40:37.0718990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.70,T*1C
2025-08-22T02:40:37.2717441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.71,T*1D
2025-08-22T02:40:37.4726193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.70,T*1C
2025-08-22T02:40:37.6727517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.70,T*1C
2025-08-22T02:40:37.8725310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.68,T*15
2025-08-22T02:40:38.0725861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.67,T*1A
2025-08-22T02:40:38.2721849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.64,T*19
2025-08-22T02:40:38.4722191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.62,T*1F
2025-08-22T02:40:38.6724308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.59,T*17
2025-08-22T02:40:38.8725057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.56,T*18
2025-08-22T02:40:39.0725198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.52,T*1C
2025-08-22T02:40:39.2723298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.49,T*16
2025-08-22T02:40:39.4725560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.46,T*19
2025-08-22T02:40:39.6674032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.43,T*1C
2025-08-22T02:40:39.8718388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.41,T*1E
2025-08-22T02:40:40.0718626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.39,T*11
2025-08-22T02:40:40.2724922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.38,T*10
2025-08-22T02:40:40.4723314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.36,T*1E
2025-08-22T02:40:40.6724894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.36,T*1E
2025-08-22T02:40:40.8725830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.35,T*1D
2025-08-22T02:40:41.0725973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.35,T*1D
2025-08-22T02:40:41.2717864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.35,T*1D
2025-08-22T02:40:41.4717083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.36,T*1E
2025-08-22T02:40:41.6720411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.36,T*1E
2025-08-22T02:40:41.8719481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.36,T*1E
2025-08-22T02:40:42.0721909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.36,T*1E
2025-08-22T02:40:42.2719002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.37,T*1F
2025-08-22T02:40:42.4725280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.37,T*1F
2025-08-22T02:40:42.6728027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.37,T*1F
2025-08-22T02:40:42.8718664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.38,T*10
2025-08-22T02:40:43.0677012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.38,T*10
2025-08-22T02:40:43.2719345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.38,T*10
2025-08-22T02:40:43.4728022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.38,T*10
2025-08-22T02:40:43.6718902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.38,T*10
2025-08-22T02:40:43.8719593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.38,T*10
2025-08-22T02:40:44.0719209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.39,T*11
2025-08-22T02:40:44.2727141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.40,T*1F
2025-08-22T02:40:44.4717486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.41,T*1E
2025-08-22T02:40:44.6719401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.43,T*1C
2025-08-22T02:40:44.8720173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.45,T*1A
2025-08-22T02:40:45.0719835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.47,T*18
2025-08-22T02:40:45.2722879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.49,T*16
2025-08-22T02:40:45.4725078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.50,T*1E
2025-08-22T02:40:45.6726742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.52,T*1C
2025-08-22T02:40:45.8728100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.53,T*1D
2025-08-22T02:40:46.0718209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.54,T*1A
2025-08-22T02:40:46.2725815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.55,T*1B
2025-08-22T02:40:46.4717491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.55,T*1B
2025-08-22T02:40:46.6717561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.55,T*1B
2025-08-22T02:40:46.8723137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.53,T*1D
2025-08-22T02:40:47.0725716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.51,T*1F
2025-08-22T02:40:47.2727643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.49,T*16
2025-08-22T02:40:47.4719327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.45,T*1A
2025-08-22T02:40:47.6720108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.41,T*1E
2025-08-22T02:40:47.8720027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.37,T*1F
2025-08-22T02:40:48.0721913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.33,T*1B
2025-08-22T02:40:48.2719009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.28,T*11
2025-08-22T02:40:48.4719116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.24,T*1D
2025-08-22T02:40:48.6719912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.19,T*13
2025-08-22T02:40:48.8720653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.15,T*1F
2025-08-22T02:40:49.0722326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.11,T*1B
2025-08-22T02:40:49.2721395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.08,T*13
2025-08-22T02:40:49.4716813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.06,T*1D
2025-08-22T02:40:49.6719570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.04,T*1F
2025-08-22T02:40:49.8723851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.03,T*18
2025-08-22T02:40:50.0755387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.03,T*18
2025-08-22T02:40:50.2722715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.04,T*1F
2025-08-22T02:40:50.4724427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.06,T*1D
2025-08-22T02:40:50.6724938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.08,T*13
2025-08-22T02:40:50.8725717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.11,T*1B
2025-08-22T02:40:51.0725576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.14,T*1E
2025-08-22T02:40:51.2719933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.18,T*12
2025-08-22T02:40:51.4723716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.22,T*1B
2025-08-22T02:40:51.6729871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.25,T*1C
2025-08-22T02:40:51.8726995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.28,T*11
2025-08-22T02:40:52.0724181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.31,T*19
2025-08-22T02:40:52.2724680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.32,T*1A
2025-08-22T02:40:52.4727146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.33,T*1B
2025-08-22T02:40:52.6718628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.32,T*1A
2025-08-22T02:40:52.8725203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.30,T*18
2025-08-22T02:40:53.0721720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.28,T*11
2025-08-22T02:40:53.2722939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.24,T*1D
2025-08-22T02:40:53.4716485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.19,T*13
2025-08-22T02:40:53.6718962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.14,T*1E
2025-08-22T02:40:53.8720345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.09,T*12
2025-08-22T02:40:54.0722409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.04,T*1F
2025-08-22T02:40:54.2726873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-08-22T02:40:54.4726919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-08-22T02:40:54.6719535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-08-22T02:40:54.8719527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-08-22T02:40:55.0719709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-08-22T02:40:55.2723123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-08-22T02:40:55.4722949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-08-22T02:40:55.6725147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-08-22T02:40:55.8717300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-08-22T02:40:56.0718829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-08-22T02:40:56.2725437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-08-22T02:40:56.4716686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.96,T*17
2025-08-22T02:40:56.6719779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-08-22T02:40:56.8720748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-08-22T02:40:57.0720789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.96,T*17
2025-08-22T02:40:57.2721187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-08-22T02:40:57.4723508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-08-22T02:40:57.6725407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-08-22T02:40:57.8727151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.84,T*14
2025-08-22T02:40:58.0727419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.80,T*10
2025-08-22T02:40:58.2725127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-08-22T02:40:58.4726868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.70,T*1F
2025-08-22T02:40:58.6727974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.66,T*18
2025-08-22T02:40:58.8719324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.63,T*1D
2025-08-22T02:40:59.0719780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-08-22T02:40:59.2721445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.58,T*15
2025-08-22T02:40:59.4765897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.58,T*15
2025-08-22T02:40:59.6723961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.58,T*15
2025-08-22T02:40:59.8724158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-08-22T02:41:00.0726612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.62,T*1C
2025-08-22T02:41:00.2722815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.66,T*18
2025-08-22T02:41:00.4722475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-08-22T02:41:00.6724691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.73,T*1C
2025-08-22T02:41:00.8725357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-08-22T02:41:01.0725314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.80,T*10
2025-08-22T02:41:01.2717566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.83,T*13
2025-08-22T02:41:01.4718442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.84,T*14
2025-08-22T02:41:01.6720791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.85,T*15
2025-08-22T02:41:01.8720706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.84,T*14
2025-08-22T02:41:02.0721245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-08-22T02:41:02.2718811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.78,T*17
2025-08-22T02:41:02.4719529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.74,T*1B
2025-08-22T02:41:02.6719732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.70,T*1F
2025-08-22T02:41:02.8796832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.64,T*1A
2025-08-22T02:41:03.0723583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.59,T*14
2025-08-22T02:41:03.2722732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.53,T*1E
2025-08-22T02:41:03.4722782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.48,T*14
2025-08-22T02:41:03.6726570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.43,T*1F
2025-08-22T02:41:03.8728313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.38,T*13
2025-08-22T02:41:04.0717691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.35,T*1E
2025-08-22T02:41:04.2724869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.31,T*1A
2025-08-22T02:41:04.4727152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.29,T*13
2025-08-22T02:41:04.6765349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.27,T*1D
2025-08-22T02:41:04.8720089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.26,T*1C
2025-08-22T02:41:05.0723547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.26,T*1C
2025-08-22T02:41:05.2725843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.25,T*1F
2025-08-22T02:41:05.4725415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.26,T*1C
2025-08-22T02:41:05.6718738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.26,T*1C
2025-08-22T02:41:05.8719537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.27,T*1D
2025-08-22T02:41:06.0721327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.28,T*12
2025-08-22T02:41:06.2723831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.29,T*13
2025-08-22T02:41:06.4726256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.30,T*1B
2025-08-22T02:41:06.6718943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.31,T*1A
2025-08-22T02:41:06.8719307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.32,T*19
2025-08-22T02:41:07.0719416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.33,T*18
2025-08-22T02:41:07.2721597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.33,T*18
2025-08-22T02:41:07.4723212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.34,T*1F
2025-08-22T02:41:07.6725193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.34,T*1F
2025-08-22T02:41:07.8726129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.34,T*1F
2025-08-22T02:41:08.0726906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.33,T*18
2025-08-22T02:41:08.2723061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.33,T*18
2025-08-22T02:41:08.4723772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.32,T*19
2025-08-22T02:41:08.6727561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.31,T*1A
2025-08-22T02:41:08.8722692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.29,T*13
2025-08-22T02:41:09.0722479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.26,T*1C
2025-08-22T02:41:09.2723896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.24,T*1E
2025-08-22T02:41:09.4725678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.20,T*1A
2025-08-22T02:41:09.6726044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.16,T*1F
2025-08-22T02:41:09.8726786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.11,T*18
2025-08-22T02:41:10.0727551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.07,T*1F
2025-08-22T02:41:10.2724794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.02,T*1A
2025-08-22T02:41:10.4726888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.97,T*17
2025-08-22T02:41:10.6727651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.93,T*13
2025-08-22T02:41:10.8718967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.90,T*10
2025-08-22T02:41:11.0718164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.87,T*16
2025-08-22T02:41:11.2720550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.86,T*17
2025-08-22T02:41:11.4721638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.85,T*14
2025-08-22T02:41:11.6723902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.85,T*14
2025-08-22T02:41:11.8724653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.87,T*16
2025-08-22T02:41:12.0723555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.89,T*18
2025-08-22T02:41:12.2724884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.92,T*12
2025-08-22T02:41:12.4725805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.96,T*16
2025-08-22T02:41:12.6717141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.99,T*19
2025-08-22T02:41:12.8720188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.03,T*1B
2025-08-22T02:41:13.0720892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.06,T*1E
2025-08-22T02:41:13.2722907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.08,T*10
2025-08-22T02:41:13.4725690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.09,T*11
2025-08-22T02:41:13.6726199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.09,T*11
2025-08-22T02:41:13.8718669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.08,T*10
2025-08-22T02:41:14.0719694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.06,T*1E
2025-08-22T02:41:14.2725508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.03,T*1B
2025-08-22T02:41:14.4727704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.99,T*19
2025-08-22T02:41:14.6719170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.94,T*14
2025-08-22T02:41:14.8726687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.89,T*18
2025-08-22T02:41:15.0723971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.83,T*12
2025-08-22T02:41:15.2724766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.78,T*16
2025-08-22T02:41:15.4726466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.74,T*1A
2025-08-22T02:41:15.6723417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.70,T*1E
2025-08-22T02:41:15.8727617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.67,T*18
2025-08-22T02:41:16.0717248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.65,T*1A
2025-08-22T02:41:16.2725476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.64,T*1B
2025-08-22T02:41:16.4724795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.65,T*1A
2025-08-22T02:41:16.6727982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.66,T*19
2025-08-22T02:41:16.8718929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.68,T*17
2025-08-22T02:41:17.0722922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.71,T*1F
2025-08-22T02:41:17.2727117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.74,T*1A
2025-08-22T02:41:17.4718222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.77,T*19
2025-08-22T02:41:17.6718622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.79,T*17
2025-08-22T02:41:17.8720832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.81,T*10
2025-08-22T02:41:18.0727795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.83,T*12
2025-08-22T02:41:18.2725421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.83,T*12
2025-08-22T02:41:18.4726078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.83,T*12
2025-08-22T02:41:18.6727144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.82,T*13
2025-08-22T02:41:18.8717857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.80,T*11
2025-08-22T02:41:19.0717911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.77,T*19
2025-08-22T02:41:19.2721242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.74,T*1A
2025-08-22T02:41:19.4720147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.71,T*1F
2025-08-22T02:41:19.6723233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.67,T*18
2025-08-22T02:41:19.8724829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.64,T*1B
2025-08-22T02:41:20.0726170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.61,T*1E
2025-08-22T02:41:20.2724948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.59,T*15
2025-08-22T02:41:20.4725596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.58,T*14
2025-08-22T02:41:20.6726821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.57,T*1B
2025-08-22T02:41:20.8718294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.56,T*1A
2025-08-22T02:41:21.0719751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.56,T*1A
2025-08-22T02:41:21.2725302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.57,T*1B
2025-08-22T02:41:21.4723158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.58,T*14
2025-08-22T02:41:21.6724465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.59,T*15
2025-08-22T02:41:21.8725121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.60,T*1F
2025-08-22T02:41:22.0725934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.61,T*1E
2025-08-22T02:41:22.2722605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.62,T*1D
2025-08-22T02:41:22.4724069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.62,T*1D
2025-08-22T02:41:22.6726270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.62,T*1D
2025-08-22T02:41:22.8727381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.61,T*1E
2025-08-22T02:41:23.0724099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.60,T*1F
2025-08-22T02:41:23.2725093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.59,T*15
2025-08-22T02:41:23.4725815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.57,T*1B
2025-08-22T02:41:23.6718210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.55,T*19
2025-08-22T02:41:23.8718569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.53,T*1F
2025-08-22T02:41:24.0720659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.52,T*1E
2025-08-22T02:41:24.2721716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.51,T*1D
2025-08-22T02:41:24.4718967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.50,T*1C
2025-08-22T02:41:24.6720194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.50,T*1C
2025-08-22T02:41:24.8719720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.51,T*1D
2025-08-22T02:41:25.0719669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.51,T*1D
2025-08-22T02:41:25.2723434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.52,T*1E
2025-08-22T02:41:25.4725460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.52,T*1E
2025-08-22T02:41:25.6727210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.52,T*1E
2025-08-22T02:41:25.8718279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.51,T*1D
2025-08-22T02:41:26.0718649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.50,T*1C
2025-08-22T02:41:26.2718812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.48,T*15
2025-08-22T02:41:26.4718690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.46,T*1B
2025-08-22T02:41:26.6718790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.43,T*1E
2025-08-22T02:41:26.8720846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.40,T*1D
2025-08-22T02:41:27.0722045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.37,T*1D
2025-08-22T02:41:27.2722627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.35,T*1F
2025-08-22T02:41:27.4724376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.32,T*18
2025-08-22T02:41:27.6725132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.30,T*1A
2025-08-22T02:41:27.8726717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.28,T*13
2025-08-22T02:41:28.0718279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.27,T*1C
2025-08-22T02:41:28.2719359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.26,T*1D
2025-08-22T02:41:28.4724543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.25,T*1E
2025-08-22T02:41:28.6727491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.25,T*1E
2025-08-22T02:41:28.8718195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.26,T*1D
2025-08-22T02:41:29.0718878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.26,T*1D
2025-08-22T02:41:29.2719897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.28,T*13
2025-08-22T02:41:29.4720314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.29,T*12
2025-08-22T02:41:29.6721703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.31,T*1B
2025-08-22T02:41:29.8724245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.32,T*18
2025-08-22T02:41:30.0723540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.33,T*19
2025-08-22T02:41:30.2719232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.35,T*1F
2025-08-22T02:41:30.4727434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.35,T*1F
2025-08-22T02:41:30.6720036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.35,T*1F
2025-08-22T02:41:30.8720196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.35,T*1F
2025-08-22T02:41:31.0720253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.34,T*1E
2025-08-22T02:41:31.2721560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.33,T*19
2025-08-22T02:41:31.4724385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.31,T*1B
2025-08-22T02:41:31.6778011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.29,T*12
2025-08-22T02:41:31.8725871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.27,T*1C
2025-08-22T02:41:32.0726356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.24,T*1F
2025-08-22T02:41:32.2718238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.21,T*1A
2025-08-22T02:41:32.4724693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.18,T*10
2025-08-22T02:41:32.6726362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.16,T*1E
2025-08-22T02:41:32.8726650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.13,T*1B
2025-08-22T02:41:33.0718574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.10,T*18
2025-08-22T02:41:33.2718618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.07,T*1E
2025-08-22T02:41:33.4723935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.05,T*1C
2025-08-22T02:41:33.6727178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.03,T*1A
2025-08-22T02:41:33.8727526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.01,T*18
2025-08-22T02:41:34.0719183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-08-22T02:41:34.2720647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.99,T*1E
2025-08-22T02:41:34.4716285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.99,T*1E
2025-08-22T02:41:34.6719653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.99,T*1E
2025-08-22T02:41:34.8718935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.99,T*1E
2025-08-22T02:41:35.0721250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-08-22T02:41:35.2722045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-08-22T02:41:35.4724667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.01,T*18
2025-08-22T02:41:35.6726473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.01,T*18
2025-08-22T02:41:35.8727033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.01,T*18
2025-08-22T02:41:36.0717594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-08-22T02:41:36.2719337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.99,T*1E
2025-08-22T02:41:36.4726678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-08-22T02:41:36.6728119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-08-22T02:41:36.8718044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-08-22T02:41:37.0719764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-08-22T02:41:37.2727486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-08-22T02:41:37.4723024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-08-22T02:41:37.6717116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-08-22T02:41:37.8719663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-08-22T02:41:38.0719204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-08-22T02:41:38.2721243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-08-22T02:41:38.4718887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-08-22T02:41:38.6719917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-08-22T02:41:38.8722140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-08-22T02:41:39.0723864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-08-22T02:41:39.2722963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-08-22T02:41:39.4725198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-08-22T02:41:39.6726066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-08-22T02:41:39.8727169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-08-22T02:41:40.0718476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-08-22T02:41:40.2719425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-08-22T02:41:40.4717330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-08-22T02:41:40.6719168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-08-22T02:41:40.8720633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-08-22T02:41:41.0721213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-08-22T02:41:41.2722310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-08-22T02:41:41.4723154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-08-22T02:41:41.6725531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-08-22T02:41:41.8726312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-08-22T02:41:42.0727063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-08-22T02:41:42.2718449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-08-22T02:41:42.4719157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-08-22T02:41:42.6723431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-08-22T02:41:42.8726097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-08-22T02:41:43.0727640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-08-22T02:41:43.2718142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-08-22T02:41:43.4719503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-08-22T02:41:43.6721140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-08-22T02:41:43.8720542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-08-22T02:41:44.0721742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-08-22T02:41:44.2723576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-08-22T02:41:44.4722699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-08-22T02:41:44.6724590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-08-22T02:41:44.8724900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-08-22T02:41:45.0726907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-08-22T02:41:45.2717497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-08-22T02:41:45.4719223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-08-22T02:41:45.6721723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-08-22T02:41:45.8722599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-08-22T02:41:46.0724202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-08-22T02:41:46.2724839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-08-22T02:41:46.4717869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-08-22T02:41:46.6719525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-08-22T02:41:46.8721866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-08-22T02:41:47.0721884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-08-22T02:41:47.2722748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-08-22T02:41:47.4724807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-08-22T02:41:47.6726019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-08-22T02:41:47.8727734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-08-22T02:41:48.0716587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-08-22T02:41:48.2722556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-08-22T02:41:48.4720724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-08-22T02:41:48.6722580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-08-22T02:41:48.8726994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-08-22T02:41:49.0717233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-08-22T02:41:49.2718526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-08-22T02:41:49.4720507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-08-22T02:41:49.6721763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-08-22T02:41:49.8721207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-08-22T02:41:50.0723366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-08-22T02:41:50.2718464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-08-22T02:41:50.4726474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-08-22T02:41:50.6718596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-08-22T02:41:50.8719885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-08-22T02:41:51.0720881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-08-22T02:41:51.2722347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-08-22T02:41:51.4722006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-08-22T02:41:51.6724023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-08-22T02:41:51.8726638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-08-22T02:41:52.0726635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-08-22T02:41:52.2717066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-08-22T02:41:52.4725578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-08-22T02:41:52.6727005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-08-22T02:41:52.8718552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-08-22T02:41:53.0718389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-08-22T02:41:53.2720198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-08-22T02:41:53.4721165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-08-22T02:41:53.6722671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-08-22T02:41:53.8722202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-08-22T02:41:54.0722812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-08-22T02:41:54.2726352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-08-22T02:41:54.4721753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-08-22T02:41:54.6723814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-08-22T02:41:54.8725183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-08-22T02:41:55.0726238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-08-22T02:41:55.2727594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-08-22T02:41:55.4718234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-08-22T02:41:55.6719338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-08-22T02:41:55.8720517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-08-22T02:41:56.0721794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-08-22T02:41:56.2723365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-08-22T02:41:56.4665364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-08-22T02:41:56.6720250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.89,T*1E
2025-08-22T02:41:56.8723303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.83,T*14
2025-08-22T02:41:57.0722530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.77,T*1F
2025-08-22T02:41:57.2725299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.72,T*1A
2025-08-22T02:41:57.4716637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.69,T*10
2025-08-22T02:41:57.6717444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.66,T*1F
2025-08-22T02:41:57.8720939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.64,T*1D
2025-08-22T02:41:58.0721282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.62,T*1B
2025-08-22T02:41:58.2722902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.62,T*1B
2025-08-22T02:41:58.4719144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.63,T*1A
2025-08-22T02:41:58.6720812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.64,T*1D
2025-08-22T02:41:58.8721498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.66,T*1F
2025-08-22T02:41:59.0720067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.69,T*10
2025-08-22T02:41:59.2722719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.72,T*1A
2025-08-22T02:41:59.4723177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.76,T*1E
2025-08-22T02:41:59.6724719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.80,T*17
2025-08-22T02:41:59.8725856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.84,T*13
2025-08-22T02:42:00.0726479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.88,T*1F
2025-08-22T02:42:00.2723105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.91,T*17
2025-08-22T02:42:00.4718627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.93,T*15
2025-08-22T02:42:00.6720819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.95,T*13
2025-08-22T02:42:00.8721634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-08-22T02:42:01.0725186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-08-22T02:42:01.2716844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.95,T*13
2025-08-22T02:42:01.4719494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.94,T*12
2025-08-22T02:42:01.6773132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.92,T*14
2025-08-22T02:42:01.8721706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.89,T*1E
2025-08-22T02:42:02.0722057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.86,T*11
2025-08-22T02:42:02.2718513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.83,T*14
2025-08-22T02:42:02.4724849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.80,T*17
2025-08-22T02:42:02.6723855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.77,T*1F
2025-08-22T02:42:02.8726068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.74,T*1C
2025-08-22T02:42:03.0724362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.71,T*19
2025-08-22T02:42:03.2727531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.68,T*11
2025-08-22T02:42:03.4719381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.65,T*1C
2025-08-22T02:42:03.6721184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.62,T*1B
2025-08-22T02:42:03.8721228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.59,T*13
2025-08-22T02:42:04.0722012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.56,T*1C
2025-08-22T02:42:04.2724691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.53,T*19
2025-08-22T02:42:04.4720979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.50,T*1A
2025-08-22T02:42:04.6723525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.46,T*1D
2025-08-22T02:42:04.8722709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.43,T*18
2025-08-22T02:42:05.0725434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.40,T*1B
2025-08-22T02:42:05.2718597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.37,T*1B
2025-08-22T02:42:05.4718752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.35,T*19
2025-08-22T02:42:05.6725114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.33,T*1F
2025-08-22T02:42:05.8725998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.31,T*1D
2025-08-22T02:42:06.0726397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.29,T*14
2025-08-22T02:42:06.2717939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.27,T*1A
2025-08-22T02:42:06.4674768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.25,T*18
2025-08-22T02:42:06.6725855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.24,T*19
2025-08-22T02:42:06.8723825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.22,T*1F
2025-08-22T02:42:07.0724742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.21,T*1C
2025-08-22T02:42:07.2724557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.19,T*17
2025-08-22T02:42:07.4722801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.18,T*16
2025-08-22T02:42:07.6724016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.17,T*19
2025-08-22T02:42:07.8725511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.16,T*18
2025-08-22T02:42:08.0726408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.15,T*1B
2025-08-22T02:42:08.2719065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.15,T*1B
2025-08-22T02:42:08.4725409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.16,T*18
2025-08-22T02:42:08.6725806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.16,T*18
2025-08-22T02:42:08.8726087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.17,T*19
2025-08-22T02:42:09.0727254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.18,T*16
2025-08-22T02:42:09.2717925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.19,T*17
2025-08-22T02:42:09.4719596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.20,T*1D
2025-08-22T02:42:09.6720626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.20,T*1D
2025-08-22T02:42:09.8724368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.21,T*1C
2025-08-22T02:42:10.0724358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.21,T*1C
2025-08-22T02:42:10.2725423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.21,T*1C
2025-08-22T02:42:10.4723275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.20,T*1D
2025-08-22T02:42:10.6726343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.19,T*17
2025-08-22T02:42:10.8727604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.17,T*19
2025-08-22T02:42:11.0719444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.15,T*1B
2025-08-22T02:42:11.2722824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.13,T*1D
2025-08-22T02:42:11.4725555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.10,T*1E
2025-08-22T02:42:11.6726319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.08,T*17
2025-08-22T02:42:11.8727097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.05,T*1A
2025-08-22T02:42:12.0718213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.02,T*1D
2025-08-22T02:42:12.2720497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.00,T*1F
2025-08-22T02:42:12.4726268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.97,T*12
2025-08-22T02:42:12.6727190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.94,T*11
2025-08-22T02:42:12.8718021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.92,T*17
2025-08-22T02:42:13.0719024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.89,T*1D
2025-08-22T02:42:13.2720954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.87,T*13
2025-08-22T02:42:13.4722407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.84,T*10
2025-08-22T02:42:13.6725400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.82,T*16
2025-08-22T02:42:13.8726222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.79,T*12
2025-08-22T02:42:14.0726501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.76,T*1D
2025-08-22T02:42:14.2718753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.73,T*18
2025-08-22T02:42:14.4724114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.70,T*1B
2025-08-22T02:42:14.6726091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.68,T*12
2025-08-22T02:42:14.8727066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.65,T*1F
2025-08-22T02:42:15.0718681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.63,T*19
2025-08-22T02:42:15.2720561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.61,T*1B
2025-08-22T02:42:15.4722194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.59,T*10
2025-08-22T02:42:15.6721255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.58,T*11
2025-08-22T02:42:15.8722488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.56,T*1F
2025-08-22T02:42:16.0722804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.55,T*1C
2025-08-22T02:42:16.2744847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.54,T*1D
2025-08-22T02:42:16.4666446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.53,T*1A
2025-08-22T02:42:16.6723033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.53,T*1A
2025-08-22T02:42:16.8723099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.52,T*1B
2025-08-22T02:42:17.0725260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.53,T*1A
2025-08-22T02:42:17.2721140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.53,T*1A
2025-08-22T02:42:17.4724785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.54,T*1D
2025-08-22T02:42:17.6723125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.54,T*1D
2025-08-22T02:42:17.8721423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.55,T*1C
2025-08-22T02:42:18.0721883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.56,T*1F
2025-08-22T02:42:18.2722427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.57,T*1E
2025-08-22T02:42:18.4722293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.57,T*1E
2025-08-22T02:42:18.6722429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.58,T*11
2025-08-22T02:42:18.8722672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.58,T*11
2025-08-22T02:42:19.0724558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.58,T*11
2025-08-22T02:42:19.2725854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.57,T*1E
2025-08-22T02:42:19.4727249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.55,T*1C
2025-08-22T02:42:19.6718768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.53,T*1A
2025-08-22T02:42:19.8720586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.50,T*19
2025-08-22T02:42:20.0720033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.46,T*1E
2025-08-22T02:42:20.2722735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.42,T*1A
2025-08-22T02:42:20.4719565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.37,T*18
2025-08-22T02:42:20.6722322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.31,T*1E
2025-08-22T02:42:20.8723328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.25,T*1B
2025-08-22T02:42:21.0723798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.19,T*14
2025-08-22T02:42:21.2726331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.12,T*1F
2025-08-22T02:42:21.4727038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.07,T*1B
2025-08-22T02:42:21.6718827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.01,T*1D
2025-08-22T02:42:21.8718614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.97,T*13
2025-08-22T02:42:22.0720334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.93,T*17
2025-08-22T02:42:22.2722692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.91,T*15
2025-08-22T02:42:22.4719475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.90,T*14
2025-08-22T02:42:22.6721412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.90,T*14
2025-08-22T02:42:22.8721953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.92,T*16
2025-08-22T02:42:23.0723630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.94,T*10
2025-08-22T02:42:23.2723449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.98,T*1C
2025-08-22T02:42:23.4725620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.01,T*1D
2025-08-22T02:42:23.6726896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.05,T*19
2025-08-22T02:42:23.8718953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.08,T*14
2025-08-22T02:42:24.0719102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.11,T*1C
2025-08-22T02:42:24.2720215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.13,T*1E
2025-08-22T02:42:24.4725820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.14,T*19
2025-08-22T02:42:24.6728026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.15,T*18
2025-08-22T02:42:24.8718493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.14,T*19
2025-08-22T02:42:25.0720324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.12,T*1F
2025-08-22T02:42:25.2721893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.09,T*15
2025-08-22T02:42:25.4722065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.05,T*19
2025-08-22T02:42:25.6723311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.00,T*1C
2025-08-22T02:42:25.8724387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.95,T*11
2025-08-22T02:42:26.0726605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.89,T*1C
2025-08-22T02:42:26.2726828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.82,T*17
2025-08-22T02:42:26.4723845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.76,T*1C
2025-08-22T02:42:26.6724939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.70,T*1A
2025-08-22T02:42:26.8726242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.64,T*1F
2025-08-22T02:42:27.0726631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.59,T*11
2025-08-22T02:42:27.2718423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-22T02:42:27.4722797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-22T02:42:27.6724259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-22T02:42:27.8724786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-22T02:42:28.0725769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-22T02:42:28.2718707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-22T02:42:28.4726918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.54,T*1C
2025-08-22T02:42:28.6719276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.57,T*1F
2025-08-22T02:42:28.8722604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.59,T*11
2025-08-22T02:42:29.0723050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.62,T*19
2025-08-22T02:42:29.2687838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.64,T*1F
2025-08-22T02:42:29.4725517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.65,T*1E
2025-08-22T02:42:29.6727519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.66,T*1D
2025-08-22T02:42:29.8718455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.66,T*1D
2025-08-22T02:42:30.0719138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.65,T*1E
2025-08-22T02:42:30.2718897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.64,T*1F
2025-08-22T02:42:30.4718513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.62,T*19
2025-08-22T02:42:30.6720888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.59,T*11
2025-08-22T02:42:30.8719916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-22T02:42:31.0723083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-22T02:42:31.2719005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-22T02:42:31.4720501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-22T02:42:31.6722585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-22T02:42:31.8726276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-22T02:42:32.0728095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-22T02:42:32.2717594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-22T02:42:32.4725869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-22T02:42:32.6728082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-22T02:42:32.8724090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-22T02:42:33.0725652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-22T02:42:33.2726582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-22T02:42:33.4727745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-22T02:42:33.6719893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-22T02:42:33.8720014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-22T02:42:34.0720886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-22T02:42:34.2721920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-22T02:42:34.4717361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-22T02:42:34.6720980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-22T02:42:34.8722430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-22T02:42:35.0723057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-22T02:42:35.2722413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-22T02:42:35.4723020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-22T02:42:35.6725219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-22T02:42:35.8725084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-22T02:42:36.0726707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-22T02:42:36.2727110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-22T02:42:36.4725180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-22T02:42:36.6725441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-22T02:42:36.8722371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-22T02:42:37.0722494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-22T02:42:37.2724435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-22T02:42:37.4725038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-22T02:42:37.6727365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-22T02:42:37.8719009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-22T02:42:38.0719972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-22T02:42:38.2722059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-22T02:42:38.4718575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-22T02:42:38.6721343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-22T02:42:38.8722467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-22T02:42:39.0722508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-22T02:42:39.2724516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-22T02:42:39.4724571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-22T02:42:39.6727300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-22T02:42:39.8727748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-22T02:42:40.0724341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-22T02:42:40.2717253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-22T02:42:40.4717570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-22T02:42:40.6720617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-22T02:42:40.8720202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-22T02:42:41.0721387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-22T02:42:41.2723834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-22T02:42:41.4723909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-22T02:42:41.6725811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-22T02:42:41.8728006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-22T02:42:42.0719008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-22T02:42:42.2720028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-22T02:42:42.4726621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-22T02:42:42.6724999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-22T02:42:42.8727329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-22T02:42:43.0718881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-22T02:42:43.2719272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-22T02:42:43.4721218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-22T02:42:43.6722099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-22T02:42:43.8724042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-22T02:42:44.0724609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-22T02:42:44.2725641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-22T02:42:44.4722254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-22T02:42:44.6722337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-22T02:42:44.8725158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-22T02:42:45.0725926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-22T02:42:45.2727554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-22T02:42:45.4720920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-22T02:42:45.6723606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-22T02:42:45.8724655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-22T02:42:46.0724970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-22T02:42:46.2725234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-22T02:42:46.4742775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-22T02:42:46.6722254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-22T02:42:46.8721761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-22T02:42:47.0723103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-22T02:42:47.2723842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-22T02:42:47.4725132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-22T02:42:47.6728156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-22T02:42:47.8719523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.42,T*13
2025-08-22T02:42:48.0719264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.37,T*11
2025-08-22T02:42:48.2721583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.32,T*14
2025-08-22T02:42:48.4728382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.27,T*10
2025-08-22T02:42:48.6719624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.22,T*15
2025-08-22T02:42:48.8720188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.17,T*13
2025-08-22T02:42:49.0719875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.12,T*16
2025-08-22T02:42:49.2725635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.08,T*1D
2025-08-22T02:42:49.4722892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.05,T*10
2025-08-22T02:42:49.6725869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.03,T*16
2025-08-22T02:42:49.8726221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.01,T*14
2025-08-22T02:42:50.0728018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.00,T*15
2025-08-22T02:42:50.2717569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.00,T*15
2025-08-22T02:42:50.4727522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.00,T*15
2025-08-22T02:42:50.6717063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.00,T*15
2025-08-22T02:42:50.8717757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.00,T*15
2025-08-22T02:42:51.0720135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.01,T*14
2025-08-22T02:42:51.2721605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.01,T*14
2025-08-22T02:42:51.4723837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.01,T*14
2025-08-22T02:42:51.6723672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.01,T*14
2025-08-22T02:42:51.8724783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.01,T*14
2025-08-22T02:42:52.0727409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.01,T*14
2025-08-22T02:42:52.2727794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.00,T*15
2025-08-22T02:42:52.4726232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.99,T*14
2025-08-22T02:42:52.6727679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.97,T*1A
2025-08-22T02:42:52.8718364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.95,T*18
2025-08-22T02:42:53.0717304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.93,T*1E
2025-08-22T02:42:53.2719956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.90,T*1D
2025-08-22T02:42:53.4720363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.87,T*1B
2025-08-22T02:42:53.6723341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.83,T*1F
2025-08-22T02:42:53.8724238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.79,T*1A
2025-08-22T02:42:54.0725295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.76,T*15
2025-08-22T02:42:54.2726442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.72,T*11
2025-08-22T02:42:54.4723981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.69,T*1B
2025-08-22T02:42:54.6724892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.67,T*15
2025-08-22T02:42:54.8725433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.65,T*17
2025-08-22T02:42:55.0727027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.63,T*11
2025-08-22T02:42:55.2720994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.63,T*11
2025-08-22T02:42:55.4724598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.63,T*11
2025-08-22T02:42:55.6726863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.63,T*11
2025-08-22T02:42:55.8726621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.64,T*16
2025-08-22T02:42:56.0721277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.66,T*14
2025-08-22T02:42:56.2723009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.67,T*15
2025-08-22T02:42:56.4718615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.69,T*1B
2025-08-22T02:42:56.6719989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.71,T*12
2025-08-22T02:42:56.8722058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.72,T*11
2025-08-22T02:42:57.0723244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.73,T*10
2025-08-22T02:42:57.2724604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.73,T*10
2025-08-22T02:42:57.4724847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.73,T*10
2025-08-22T02:42:57.6726925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.72,T*11
2025-08-22T02:42:57.8727406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.70,T*13
2025-08-22T02:42:58.0718757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.68,T*1A
2025-08-22T02:42:58.2722042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.65,T*17
2025-08-22T02:42:58.4718976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.61,T*13
2025-08-22T02:42:58.6727177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.57,T*16
2025-08-22T02:42:58.8721179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.52,T*13
2025-08-22T02:42:59.0722224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.47,T*17
2025-08-22T02:42:59.2722817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.41,T*11
2025-08-22T02:42:59.4724149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.35,T*12
2025-08-22T02:42:59.6725456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.30,T*17
2025-08-22T02:42:59.8725999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.25,T*13
2025-08-22T02:43:00.0717983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.20,T*16
2025-08-22T02:43:00.2719236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.15,T*10
2025-08-22T02:43:00.4724754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.12,T*17
2025-08-22T02:43:00.6726823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.08,T*1C
2025-08-22T02:43:00.8727882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.06,T*12
2025-08-22T02:43:01.0717937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.04,T*10
2025-08-22T02:43:01.2719063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.03,T*17
2025-08-22T02:43:01.4722347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.03,T*17
2025-08-22T02:43:01.6724554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.03,T*17
2025-08-22T02:43:01.8724360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.03,T*17
2025-08-22T02:43:02.0726710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.04,T*10
2025-08-22T02:43:02.2726754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.05,T*11
2025-08-22T02:43:02.4773548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.06,T*12
2025-08-22T02:43:02.6722169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.07,T*13
2025-08-22T02:43:02.8723234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.08,T*1C
2025-08-22T02:43:03.0723220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.08,T*1C
2025-08-22T02:43:03.2724265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.08,T*1C
2025-08-22T02:43:03.4724997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.08,T*1C
2025-08-22T02:43:03.6718184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.07,T*13
2025-08-22T02:43:03.8718492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.05,T*11
2025-08-22T02:43:04.0720102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.04,T*10
2025-08-22T02:43:04.2721668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.02,T*16
2025-08-22T02:43:04.4719962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.01,T*15
2025-08-22T02:43:04.6725296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.99,T*1B
2025-08-22T02:43:04.8725300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.98,T*1A
2025-08-22T02:43:05.0725333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.98,T*1A
2025-08-22T02:43:05.2719417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.98,T*1A
2025-08-22T02:43:05.4718218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.99,T*1B
2025-08-22T02:43:05.6720050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.00,T*14
2025-08-22T02:43:05.8721867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.01,T*15
2025-08-22T02:43:06.0723072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.02,T*16
2025-08-22T02:43:06.2723853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.03,T*17
2025-08-22T02:43:06.4719179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.04,T*10
2025-08-22T02:43:06.6721671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.04,T*10
2025-08-22T02:43:06.8724188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.03,T*17
2025-08-22T02:43:07.0723215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.01,T*15
2025-08-22T02:43:07.2726690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.99,T*1B
2025-08-22T02:43:07.4727566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.95,T*17
2025-08-22T02:43:07.6723254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.91,T*13
2025-08-22T02:43:07.8725835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.86,T*15
2025-08-22T02:43:08.0728044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.80,T*13
2025-08-22T02:43:08.2719335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.74,T*18
2025-08-22T02:43:08.4726364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.68,T*15
2025-08-22T02:43:08.6724182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.62,T*1F
2025-08-22T02:43:08.8724999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.56,T*18
2025-08-22T02:43:09.0725357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.51,T*1F
2025-08-22T02:43:09.2725950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.47,T*18
2025-08-22T02:43:09.4720303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.43,T*1C
2025-08-22T02:43:09.6721456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.41,T*1E
2025-08-22T02:43:09.8722984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.40,T*1F
2025-08-22T02:43:10.0673956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.39,T*11
2025-08-22T02:43:10.2724673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.40,T*1F
2025-08-22T02:43:10.4724392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.41,T*1E
2025-08-22T02:43:10.6726359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.42,T*1D
2025-08-22T02:43:10.8725985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.43,T*1C
2025-08-22T02:43:11.0718198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.44,T*1B
2025-08-22T02:43:11.2719464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.45,T*1A
2025-08-22T02:43:11.4719243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.45,T*1A
2025-08-22T02:43:11.6724114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.45,T*1A
2025-08-22T02:43:11.8749298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.45,T*1A
2025-08-22T02:43:12.0725762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.44,T*1B
2025-08-22T02:43:12.2726223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.43,T*1C
2025-08-22T02:43:12.4723270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.42,T*1D
2025-08-22T02:43:12.6724734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.40,T*1F
2025-08-22T02:43:12.8726194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.39,T*11
2025-08-22T02:43:13.0727701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.38,T*10
2025-08-22T02:43:13.2720376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.36,T*1E
2025-08-22T02:43:13.4722816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.35,T*1D
2025-08-22T02:43:13.6723640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.33,T*1B
2025-08-22T02:43:13.8724850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.31,T*19
2025-08-22T02:43:14.0725604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.29,T*10
2025-08-22T02:43:14.2727350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.26,T*1F
2025-08-22T02:43:14.4723316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.23,T*1A
2025-08-22T02:43:14.6725389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.20,T*19
2025-08-22T02:43:14.8726590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.16,T*1C
2025-08-22T02:43:15.0719605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.13,T*19
2025-08-22T02:43:15.2718049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.09,T*12
2025-08-22T02:43:15.4720227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.05,T*1E
2025-08-22T02:43:15.6721848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.02,T*19
2025-08-22T02:43:15.8721007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.99,T*1A
2025-08-22T02:43:16.0723447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.96,T*15
2025-08-22T02:43:16.2724769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.94,T*17
2025-08-22T02:43:16.4723992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.93,T*10
2025-08-22T02:43:16.6725418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.92,T*11
2025-08-22T02:43:16.8726336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.91,T*12
2025-08-22T02:43:17.0726493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.92,T*11
2025-08-22T02:43:17.2717137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.92,T*11
2025-08-22T02:43:17.4727737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.92,T*11
2025-08-22T02:43:17.6725148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.93,T*10
2025-08-22T02:43:17.8726008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.94,T*17
2025-08-22T02:43:18.0722753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.94,T*17
2025-08-22T02:43:18.2724814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.94,T*17
2025-08-22T02:43:18.4724662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.93,T*10
2025-08-22T02:43:18.6726376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.92,T*11
2025-08-22T02:43:18.8727337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.91,T*12
2025-08-22T02:43:19.0718767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.90,T*13
2025-08-22T02:43:19.2719473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.88,T*1A
2025-08-22T02:43:19.4721156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.86,T*14
2025-08-22T02:43:19.6723007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.84,T*16
2025-08-22T02:43:19.8723287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.81,T*13
2025-08-22T02:43:20.0724708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.79,T*14
2025-08-22T02:43:20.2725453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.77,T*1A
2025-08-22T02:43:20.4723430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.75,T*18
2025-08-22T02:43:20.6725240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.73,T*1E
2025-08-22T02:43:20.8725839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.71,T*1C
2025-08-22T02:43:21.0727731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.69,T*15
2025-08-22T02:43:21.2796660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.67,T*1B
2025-08-22T02:43:21.4721310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.65,T*19
2025-08-22T02:43:21.6723061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.64,T*18
2025-08-22T02:43:21.8722880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.62,T*1E
2025-08-22T02:43:22.0724687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.60,T*1C
2025-08-22T02:43:22.2725250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.59,T*16
2025-08-22T02:43:22.4722546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.57,T*18
2025-08-22T02:43:22.6724742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.55,T*1A
2025-08-22T02:43:22.8724964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.54,T*1B
2025-08-22T02:43:23.0725260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.52,T*1D
2025-08-22T02:43:23.2726847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.51,T*1E
2025-08-22T02:43:23.4717537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.50,T*1F
2025-08-22T02:43:23.6724286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.48,T*16
2025-08-22T02:43:23.8726832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.47,T*19
2025-08-22T02:43:24.0725026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.46,T*18
2025-08-22T02:43:24.2728107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.44,T*1A
2025-08-22T02:43:24.4725397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.43,T*1D
2025-08-22T02:43:24.6721192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.41,T*1F
2025-08-22T02:43:24.8718743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.40,T*1E
2025-08-22T02:43:25.0719972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.38,T*11
2025-08-22T02:43:25.2720962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.37,T*1E
2025-08-22T02:43:25.4721991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.35,T*1C
2025-08-22T02:43:25.6756797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.33,T*1A
2025-08-22T02:43:25.8724871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.31,T*18
2025-08-22T02:43:26.0723909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.29,T*11
2025-08-22T02:43:26.2721930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.27,T*1F
2025-08-22T02:43:26.4716704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.24,T*1C
2025-08-22T02:43:26.6719833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.22,T*1A
2025-08-22T02:43:26.8723931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.19,T*12
2025-08-22T02:43:27.0718746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.17,T*1C
2025-08-22T02:43:27.2725684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.15,T*1E
2025-08-22T02:43:27.4725259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.13,T*18
2025-08-22T02:43:27.6718983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.11,T*1A
2025-08-22T02:43:27.8722163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.11,T*1A
2025-08-22T02:43:28.0724239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.10,T*1B
2025-08-22T02:43:28.2718491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.11,T*1A
2025-08-22T02:43:28.4727432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.11,T*1A
2025-08-22T02:43:28.6718717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.12,T*19
2025-08-22T02:43:28.8720185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.13,T*18
2025-08-22T02:43:29.0721114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.13,T*18
2025-08-22T02:43:29.2723114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.14,T*1F
2025-08-22T02:43:29.4717894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.14,T*1F
2025-08-22T02:43:29.6726853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.13,T*18
2025-08-22T02:43:29.8718129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.12,T*19
2025-08-22T02:43:30.0718236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.10,T*1B
2025-08-22T02:43:30.2720532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.08,T*12
2025-08-22T02:43:30.4717335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.04,T*1E
2025-08-22T02:43:30.6723166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.00,T*1A
2025-08-22T02:43:30.8718739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.95,T*15
2025-08-22T02:43:31.0720186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.89,T*18
2025-08-22T02:43:31.2721082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.83,T*12
2025-08-22T02:43:31.4721084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.76,T*18
2025-08-22T02:43:31.6723220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.70,T*1E
2025-08-22T02:43:31.8724284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.64,T*1B
2025-08-22T02:43:32.0725316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.59,T*15
2025-08-22T02:43:32.2725641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.55,T*19
2025-08-22T02:43:32.4723385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.53,T*1F
2025-08-22T02:43:32.6723480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.51,T*1D
2025-08-22T02:43:32.8725640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.50,T*1C
2025-08-22T02:43:33.0727630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.50,T*1C
2025-08-22T02:43:33.2727847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.51,T*1D
2025-08-22T02:43:33.4727805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.52,T*1E
2025-08-22T02:43:33.6718416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.54,T*18
2025-08-22T02:43:33.8718545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.55,T*19
2025-08-22T02:43:34.0718881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.56,T*1A
2025-08-22T02:43:34.2721633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.57,T*1B
2025-08-22T02:43:34.4720166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.58,T*14
2025-08-22T02:43:34.6720977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.58,T*14
2025-08-22T02:43:34.8722518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.57,T*1B
2025-08-22T02:43:35.0721320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.56,T*1A
2025-08-22T02:43:35.2724636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.55,T*19
2025-08-22T02:43:35.4726070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.53,T*1F
2025-08-22T02:43:35.6721554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.51,T*1D
2025-08-22T02:43:35.8720455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.50,T*1C
2025-08-22T02:43:36.0723755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.48,T*15
2025-08-22T02:43:36.2721491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.46,T*1B
2025-08-22T02:43:36.4718411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.44,T*19
2025-08-22T02:43:36.6718712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.42,T*1F
2025-08-22T02:43:36.8723068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.40,T*1D
2025-08-22T02:43:37.0724772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.37,T*1D
2025-08-22T02:43:37.2725087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.35,T*1F
2025-08-22T02:43:37.4727182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.32,T*18
2025-08-22T02:43:37.6717566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.29,T*12
2025-08-22T02:43:37.8719523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.26,T*1D
2025-08-22T02:43:38.0720637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.24,T*1F
2025-08-22T02:43:38.2722422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.21,T*1A
2025-08-22T02:43:38.4718858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.18,T*10
2025-08-22T02:43:38.6720176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.15,T*1D
2025-08-22T02:43:38.8721502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.13,T*1B
2025-08-22T02:43:39.0723400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.11,T*19
2025-08-22T02:43:39.2723660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.09,T*10
2025-08-22T02:43:39.4725200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.07,T*1E
2025-08-22T02:43:39.6726633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.06,T*1F
2025-08-22T02:43:39.8727049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.04,T*1D
2025-08-22T02:43:40.0718246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.02,T*1B
2025-08-22T02:43:40.2719494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.00,T*19
2025-08-22T02:43:40.4727291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.98,T*19
2025-08-22T02:43:40.6719875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.95,T*14
2025-08-22T02:43:40.8719328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.92,T*13
2025-08-22T02:43:41.0720030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.89,T*19
2025-08-22T02:43:41.2722169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.86,T*16
2025-08-22T02:43:41.4723557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.82,T*12
2025-08-22T02:43:41.6724549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.79,T*16
2025-08-22T02:43:41.8725531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.76,T*19
2025-08-22T02:43:42.0725105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.73,T*1C
2025-08-22T02:43:42.2717475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.71,T*1E
2025-08-22T02:43:42.4725675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.68,T*16
2025-08-22T02:43:42.6726286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.66,T*18
2025-08-22T02:43:42.8727837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.65,T*1B
2025-08-22T02:43:43.0719115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.64,T*1A
2025-08-22T02:43:43.2720101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.63,T*1D
2025-08-22T02:43:43.4719737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.63,T*1D
2025-08-22T02:43:43.6722811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.63,T*1D
2025-08-22T02:43:43.8723359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.64,T*1A
2025-08-22T02:43:44.0723129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.65,T*1B
2025-08-22T02:43:44.2724867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.66,T*18
2025-08-22T02:43:44.4721566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.68,T*16
2025-08-22T02:43:44.6722988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.70,T*1F
2025-08-22T02:43:44.8725062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.72,T*1D
2025-08-22T02:43:45.0725954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.74,T*1B
2025-08-22T02:43:45.2727308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.76,T*19
2025-08-22T02:43:45.4718730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.78,T*17
2025-08-22T02:43:45.6719838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.79,T*16
2025-08-22T02:43:45.8721416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.80,T*10
2025-08-22T02:43:46.0721320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.79,T*16
2025-08-22T02:43:46.2725720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.77,T*18
2025-08-22T02:43:46.4723064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.73,T*1C
2025-08-22T02:43:46.6723089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.68,T*16
2025-08-22T02:43:46.8725229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.62,T*1C
2025-08-22T02:43:47.0726960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.54,T*19
2025-08-22T02:43:47.2727552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.46,T*1A
2025-08-22T02:43:47.4718913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.37,T*1C
2025-08-22T02:43:47.6720688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.27,T*1D
2025-08-22T02:43:47.8719388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.17,T*1E
2025-08-22T02:43:48.0722195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.08,T*10
2025-08-22T02:43:48.2723759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.99,T*1F
2025-08-22T02:43:48.4720810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.91,T*17
2025-08-22T02:43:48.6721859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.85,T*12
2025-08-22T02:43:48.8723584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.81,T*16
2025-08-22T02:43:49.0724307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.78,T*10
2025-08-22T02:43:49.2724889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.77,T*1F
2025-08-22T02:43:49.4726701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.78,T*10
2025-08-22T02:43:49.6718348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.82,T*15
2025-08-22T02:43:49.8719153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.87,T*10
2025-08-22T02:43:50.0718508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.93,T*15
2025-08-22T02:43:50.2721510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.01,T*19
2025-08-22T02:43:50.4716822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.09,T*11
2025-08-22T02:43:50.6720384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.17,T*1E
2025-08-22T02:43:50.8719440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.25,T*1F
2025-08-22T02:43:51.0722050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.31,T*1A
2025-08-22T02:43:51.2722891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.37,T*1C
2025-08-22T02:43:51.4724644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.40,T*1C
2025-08-22T02:43:51.6726275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.42,T*1E
2025-08-22T02:43:51.8725247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.42,T*1E
2025-08-22T02:43:52.0718192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.41,T*1D
2025-08-22T02:43:52.2719577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.38,T*13
2025-08-22T02:43:52.4726712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.34,T*1F
2025-08-22T02:43:52.6727955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.28,T*12
2025-08-22T02:43:52.8717361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.22,T*18
2025-08-22T02:43:53.0719581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.16,T*1F
2025-08-22T02:43:53.2719326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.10,T*19
2025-08-22T02:43:53.4720774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.03,T*1B
2025-08-22T02:43:53.6722557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.96,T*10
2025-08-22T02:43:53.8721461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.89,T*1E
2025-08-22T02:43:54.0727020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.83,T*14
2025-08-22T02:43:54.2724197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.76,T*1E
2025-08-22T02:43:54.4720512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.70,T*18
2025-08-22T02:43:54.6721642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.65,T*1C
2025-08-22T02:43:54.8724228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.60,T*19
2025-08-22T02:43:55.0724191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.55,T*1F
2025-08-22T02:43:55.2725827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.51,T*1B
2025-08-22T02:43:55.4720322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.48,T*13
2025-08-22T02:43:55.6727014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.46,T*1D
2025-08-22T02:43:55.8719182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.44,T*1F
2025-08-22T02:43:56.0719980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.43,T*18
2025-08-22T02:43:56.2721722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.43,T*18
2025-08-22T02:43:56.4723783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.43,T*18
2025-08-22T02:43:56.6725545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.43,T*18
2025-08-22T02:43:56.8726841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.43,T*18
2025-08-22T02:43:57.0726976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.44,T*1F
2025-08-22T02:43:57.2718177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.44,T*1F
2025-08-22T02:43:57.4718388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.45,T*1E
2025-08-22T02:43:57.6719724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.45,T*1E
2025-08-22T02:43:57.8722373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.46,T*1D
2025-08-22T02:43:58.0723461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.46,T*1D
2025-08-22T02:43:58.2725487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.46,T*1D
2025-08-22T02:43:58.4719410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.47,T*1C
2025-08-22T02:43:58.6722517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.47,T*1C
2025-08-22T02:43:58.8720982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.47,T*1C
2025-08-22T02:43:59.0723815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.48,T*13
2025-08-22T02:43:59.2721279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.49,T*12
2025-08-22T02:43:59.4721446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.50,T*1A
2025-08-22T02:43:59.6726323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.51,T*1B
2025-08-22T02:43:59.8726773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.52,T*18
2025-08-22T02:44:00.0717881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.53,T*19
2025-08-22T02:44:00.2719236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.54,T*1E
2025-08-22T02:44:00.4726755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.53,T*19
2025-08-22T02:44:00.6719423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.53,T*19
2025-08-22T02:44:00.8719279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.51,T*1B
2025-08-22T02:44:01.0721101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.50,T*1A
2025-08-22T02:44:01.2721672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.47,T*1C
2025-08-22T02:44:01.4722635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.44,T*1F
2025-08-22T02:44:01.6723836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.41,T*1A
2025-08-22T02:44:01.8726509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.37,T*1B
2025-08-22T02:44:02.0725378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.33,T*1F
2025-08-22T02:44:02.2726826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.27,T*1A
2025-08-22T02:44:02.4720699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.22,T*1F
2025-08-22T02:44:02.6722298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.16,T*18
2025-08-22T02:44:02.8723409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.10,T*1E
2025-08-22T02:44:03.0722887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.04,T*1B
2025-08-22T02:44:03.2726152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.99,T*1E
2025-08-22T02:44:03.4726233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.93,T*14
2025-08-22T02:44:03.6718478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.88,T*1E
2025-08-22T02:44:03.8719431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.83,T*15
2025-08-22T02:44:04.0720763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.79,T*10
2025-08-22T02:44:04.2722333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.75,T*1C
2025-08-22T02:44:04.4720035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.72,T*1B
2025-08-22T02:44:04.6722735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.71,T*18
2025-08-22T02:44:04.8724333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.70,T*19
2025-08-22T02:44:05.0725609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.71,T*18
2025-08-22T02:44:05.2726528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.73,T*1A
2025-08-22T02:44:05.4726747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.75,T*1C
2025-08-22T02:44:05.6718534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.78,T*11
2025-08-22T02:44:05.8720452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.81,T*17
2025-08-22T02:44:06.0721247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.84,T*12
2025-08-22T02:44:06.2721090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.87,T*11
2025-08-22T02:44:06.4718559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.90,T*17
2025-08-22T02:44:06.6720995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.92,T*15
2025-08-22T02:44:06.8721436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.93,T*14
2025-08-22T02:44:07.0723588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.93,T*14
2025-08-22T02:44:07.2724673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.92,T*15
2025-08-22T02:44:07.4725721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.91,T*16
2025-08-22T02:44:07.6741990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.90,T*17
2025-08-22T02:44:07.8727890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.88,T*1E
2025-08-22T02:44:08.0719016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.86,T*10
2025-08-22T02:44:08.2718088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.85,T*13
2025-08-22T02:44:08.4726110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.83,T*15
2025-08-22T02:44:08.6727974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.83,T*15
2025-08-22T02:44:08.8718554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.83,T*15
2025-08-22T02:44:09.0719868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.83,T*15
2025-08-22T02:44:09.2719316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.83,T*15
2025-08-22T02:44:09.4722017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.84,T*12
2025-08-22T02:44:09.6724237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.84,T*12
2025-08-22T02:44:09.8725059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.84,T*12
2025-08-22T02:44:10.0750750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.83,T*15
2025-08-22T02:44:10.2727203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.81,T*17
2025-08-22T02:44:10.4722256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.79,T*10
2025-08-22T02:44:10.6723493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.75,T*1C
2025-08-22T02:44:10.8725530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.70,T*19
2025-08-22T02:44:11.0725718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.65,T*1D
2025-08-22T02:44:11.2728162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.58,T*13
2025-08-22T02:44:11.4717433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.51,T*1A
2025-08-22T02:44:11.6720626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.43,T*19
2025-08-22T02:44:11.8721268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.36,T*1B
2025-08-22T02:44:12.0718708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.29,T*15
2025-08-22T02:44:12.2718947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.23,T*1F
2025-08-22T02:44:12.4726283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.18,T*17
2025-08-22T02:44:12.6750970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.14,T*1B
2025-08-22T02:44:12.8718284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.12,T*1D
2025-08-22T02:44:13.0718848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.11,T*1E
2025-08-22T02:44:13.2718942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.12,T*1D
2025-08-22T02:44:13.4720205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.14,T*1B
2025-08-22T02:44:13.6723475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.18,T*17
2025-08-22T02:44:13.8723875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.22,T*1E
2025-08-22T02:44:14.0725707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.27,T*1B
2025-08-22T02:44:14.2726805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.33,T*1E
2025-08-22T02:44:14.4723002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.39,T*14
2025-08-22T02:44:14.6723895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.44,T*1E
2025-08-22T02:44:14.8724556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.49,T*13
2025-08-22T02:44:15.0725793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.54,T*1F
2025-08-22T02:44:15.2717940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.57,T*1C
2025-08-22T02:44:15.4718635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.59,T*12
2025-08-22T02:44:15.6719485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.61,T*19
2025-08-22T02:44:15.8720979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.61,T*19
2025-08-22T02:44:16.0721860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.61,T*19
2025-08-22T02:44:16.2722887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.59,T*12
2025-08-22T02:44:16.4719370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.57,T*1C
2025-08-22T02:44:16.6721241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.53,T*18
2025-08-22T02:44:16.8722045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.49,T*13
2025-08-22T02:44:17.0723301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.44,T*1E
2025-08-22T02:44:17.2725154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.38,T*15
2025-08-22T02:44:17.4725506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.32,T*1F
2025-08-22T02:44:17.6727558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.27,T*1B
2025-08-22T02:44:17.8720144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.21,T*1D
2025-08-22T02:44:18.0718912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.16,T*19
2025-08-22T02:44:18.2720275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.12,T*1D
2025-08-22T02:44:18.4726063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.09,T*17
2025-08-22T02:44:18.6718427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.06,T*18
2025-08-22T02:44:18.8718703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.05,T*1B
2025-08-22T02:44:19.0719915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.04,T*1A
2025-08-22T02:44:19.2719535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.04,T*1A
2025-08-22T02:44:19.4721136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.03,T*1D
2025-08-22T02:44:19.6724528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.04,T*1A
2025-08-22T02:44:19.8725815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.04,T*1A
2025-08-22T02:44:20.0724688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.04,T*1A
2025-08-22T02:44:20.2716500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.04,T*1A
2025-08-22T02:44:20.4721741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.03,T*1D
2025-08-22T02:44:20.6724454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.02,T*1C
2025-08-22T02:44:20.8725728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.01,T*1F
2025-08-22T02:44:21.0727409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.00,T*1E
2025-08-22T02:44:21.2716726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.98,T*1C
2025-08-22T02:44:21.4718760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.96,T*12
2025-08-22T02:44:21.6720117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.95,T*11
2025-08-22T02:44:21.8721666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.93,T*17
2025-08-22T02:44:22.0737056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.92,T*16
2025-08-22T02:44:22.2723699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.91,T*15
2025-08-22T02:44:22.4719964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.90,T*14
2025-08-22T02:44:22.6721577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.90,T*14
2025-08-22T02:44:22.8722850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.90,T*14
2025-08-22T02:44:23.0723344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.90,T*14
2025-08-22T02:44:23.2724023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.91,T*15
2025-08-22T02:44:23.4726461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.91,T*15
2025-08-22T02:44:23.6716938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.91,T*15
2025-08-22T02:44:23.8716550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.90,T*14
2025-08-22T02:44:24.0719336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.90,T*14
2025-08-22T02:44:24.2720320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.89,T*1C
2025-08-22T02:44:24.4717713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.88,T*1D
2025-08-22T02:44:24.6721000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.87,T*12
2025-08-22T02:44:24.8720910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.86,T*13
2025-08-22T02:44:25.0722692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.84,T*11
2025-08-22T02:44:25.2723785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.83,T*16
2025-08-22T02:44:25.4725491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.83,T*16
2025-08-22T02:44:25.6726601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.82,T*17
2025-08-22T02:44:25.8716361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.81,T*14
2025-08-22T02:44:26.0718879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.81,T*14
2025-08-22T02:44:26.2719374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.80,T*15
2025-08-22T02:44:26.4717736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.80,T*15
2025-08-22T02:44:26.6719121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.78,T*12
2025-08-22T02:44:26.8719966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.77,T*1D
2025-08-22T02:44:27.0720961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.74,T*1E
2025-08-22T02:44:27.2722459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.71,T*1B
2025-08-22T02:44:27.4722989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.67,T*1C
2025-08-22T02:44:27.6724789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.63,T*18
2025-08-22T02:44:27.8725168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.58,T*10
2025-08-22T02:44:28.0725876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.53,T*1B
2025-08-22T02:44:28.2718196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.48,T*11
2025-08-22T02:44:28.4723073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.43,T*1A
2025-08-22T02:44:28.6723804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.39,T*17
2025-08-22T02:44:28.8725803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.35,T*1B
2025-08-22T02:44:29.0726897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.31,T*1F
2025-08-22T02:44:29.2718913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.29,T*16
2025-08-22T02:44:29.4718423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.27,T*18
2025-08-22T02:44:29.6721281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.27,T*18
2025-08-22T02:44:29.8720861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.27,T*18
2025-08-22T02:44:30.0720353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.28,T*17
2025-08-22T02:44:30.2723159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.31,T*1F
2025-08-22T02:44:30.4720811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.34,T*1A
2025-08-22T02:44:30.6721991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.38,T*16
2025-08-22T02:44:30.8723320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.41,T*18
2025-08-22T02:44:31.0723819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.46,T*1F
2025-08-22T02:44:31.2725537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.49,T*10
2025-08-22T02:44:31.4725194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.53,T*1B
2025-08-22T02:44:31.6727031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.56,T*1E
2025-08-22T02:44:31.8718414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.57,T*1F
2025-08-22T02:44:32.0719172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.58,T*10
2025-08-22T02:44:32.2719815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.57,T*1F
2025-08-22T02:44:32.4726962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.55,T*1D
2025-08-22T02:44:32.6717202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.51,T*19
2025-08-22T02:44:32.8718705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.47,T*1E
2025-08-22T02:44:33.0720296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.41,T*18
2025-08-22T02:44:33.2721328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.35,T*1B
2025-08-22T02:44:33.4721646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.28,T*17
2025-08-22T02:44:33.6723621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.22,T*1D
2025-08-22T02:44:33.8725008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.15,T*19
2025-08-22T02:44:34.0725438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.09,T*14
2025-08-22T02:44:34.2726843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.03,T*1E
2025-08-22T02:44:34.4723994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.98,T*1D
2025-08-22T02:44:34.6725128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.93,T*16
2025-08-22T02:44:34.8726347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.89,T*1D
2025-08-22T02:44:35.0718125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.86,T*12
2025-08-22T02:44:35.2717832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.83,T*17
2025-08-22T02:44:35.4720276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.80,T*14
2025-08-22T02:44:35.6721012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.78,T*13
2025-08-22T02:44:35.8720942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.76,T*1D
2025-08-22T02:44:36.0722764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.76,T*1D
2025-08-22T02:44:36.2723238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.75,T*1E
2025-08-22T02:44:36.4720715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.75,T*1E
2025-08-22T02:44:36.6722620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.76,T*1D
2025-08-22T02:44:36.8723744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.76,T*1D
2025-08-22T02:44:37.0723393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.76,T*1D
2025-08-22T02:44:37.2725464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.75,T*1E
2025-08-22T02:44:37.4717817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.75,T*1E
2025-08-22T02:44:37.6717812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.74,T*1F
2025-08-22T02:44:37.8719257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.73,T*18
2025-08-22T02:44:38.0721176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.72,T*19
2025-08-22T02:44:38.2720603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.71,T*1A
2025-08-22T02:44:38.4719376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.70,T*1B
2025-08-22T02:44:38.6721518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.69,T*13
2025-08-22T02:44:38.8721493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.68,T*12
2025-08-22T02:44:39.0722036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.67,T*1D
2025-08-22T02:44:39.2722083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.66,T*1C
2025-08-22T02:44:39.4724877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.66,T*1C
2025-08-22T02:44:39.6726313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.66,T*1C
2025-08-22T02:44:39.8716991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.65,T*1F
2025-08-22T02:44:40.0719156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.65,T*1F
2025-08-22T02:44:40.2718563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.65,T*1F
2025-08-22T02:44:40.4724482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.65,T*1F
2025-08-22T02:44:40.6726775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.64,T*1E
2025-08-22T02:44:40.8716371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.62,T*18
2025-08-22T02:44:41.0717681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.60,T*1A
2025-08-22T02:44:41.2720739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.57,T*1E
2025-08-22T02:44:41.4719463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.54,T*1D
2025-08-22T02:44:41.6722997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.50,T*19
2025-08-22T02:44:41.8724036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-08-22T02:44:42.0724607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-08-22T02:44:42.2725247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-08-22T02:44:42.4722000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-08-22T02:44:42.6724193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-08-22T02:44:42.8725224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-08-22T02:44:43.0726104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-08-22T02:44:43.2717431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-08-22T02:44:43.4717081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-08-22T02:44:43.6720858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.89,T*17
2025-08-22T02:44:43.8721500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.84,T*1A
2025-08-22T02:44:44.0720829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.81,T*1F
2025-08-22T02:44:44.2722881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.78,T*19
2025-08-22T02:44:44.4717884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-08-22T02:44:44.6719521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-08-22T02:44:44.8719479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-08-22T02:44:45.0722623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-08-22T02:44:45.2723110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-08-22T02:44:45.4724777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-08-22T02:44:45.6726298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.82,T*1C
2025-08-22T02:44:45.8726862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-08-22T02:44:46.0718584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-08-22T02:44:46.2718360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.91,T*1E
2025-08-22T02:44:46.4723600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-08-22T02:44:46.6726965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-08-22T02:44:46.8717961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-08-22T02:44:47.0718489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-08-22T02:44:47.2720833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-08-22T02:44:47.4720645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.97,T*18
2025-08-22T02:44:47.6722348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.95,T*1A
2025-08-22T02:44:47.8723865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-08-22T02:44:48.0723458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.89,T*17
2025-08-22T02:44:48.2724679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-08-22T02:44:48.4721220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.81,T*1F
2025-08-22T02:44:48.6723631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-08-22T02:44:48.8723036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-08-22T02:44:49.0725297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.66,T*16
2025-08-22T02:44:49.2726834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.61,T*11
2025-08-22T02:44:49.4717446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.55,T*16
2025-08-22T02:44:49.6718931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.50,T*13
2025-08-22T02:44:49.8719967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.45,T*17
2025-08-22T02:44:50.0768388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.40,T*12
2025-08-22T02:44:50.2722232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.35,T*10
2025-08-22T02:44:50.4719059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.30,T*15
2025-08-22T02:44:50.6720231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.25,T*11
2025-08-22T02:44:50.8719712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.20,T*14
2025-08-22T02:44:51.0722042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.15,T*12
2025-08-22T02:44:51.2724173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.11,T*16
2025-08-22T02:44:51.4725075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.07,T*11
2025-08-22T02:44:51.6725642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.02,T*14
2025-08-22T02:44:51.8727163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.99,T*17
2025-08-22T02:44:52.0719005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.95,T*1B
2025-08-22T02:44:52.2718703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.93,T*1D
2025-08-22T02:44:52.4724557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.90,T*1E
2025-08-22T02:44:52.6725596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.89,T*16
2025-08-22T02:44:52.8726175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.87,T*18
2025-08-22T02:44:53.0718616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.86,T*19
2025-08-22T02:44:53.2718770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.86,T*19
2025-08-22T02:44:53.4721304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.85,T*1A
2025-08-22T02:44:53.6722114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.84,T*1B
2025-08-22T02:44:53.8721470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.83,T*1C
2025-08-22T02:44:54.0724103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.82,T*1D
2025-08-22T02:44:54.2724835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.81,T*1E
2025-08-22T02:44:54.4721384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.80,T*1F
2025-08-22T02:44:54.6723997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.79,T*19
2025-08-22T02:44:54.8723904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.78,T*18
2025-08-22T02:44:55.0725450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.77,T*17
2025-08-22T02:44:55.2727306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.76,T*16
2025-08-22T02:44:55.4719230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.75,T*15
2025-08-22T02:44:55.6719306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.73,T*13
2025-08-22T02:44:55.8718751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.72,T*12
2025-08-22T02:44:56.0720560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.70,T*10
2025-08-22T02:44:56.2721912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.69,T*18
2025-08-22T02:44:56.4726022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.67,T*16
2025-08-22T02:44:56.6718625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.65,T*14
2025-08-22T02:44:56.8719894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.62,T*13
2025-08-22T02:44:57.0719306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.60,T*11
2025-08-22T02:44:57.2722789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.57,T*15
2025-08-22T02:44:57.4722986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.54,T*16
2025-08-22T02:44:57.6723875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.52,T*10
2025-08-22T02:44:57.8725615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.49,T*1A
2025-08-22T02:44:58.0724072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.46,T*15
2025-08-22T02:44:58.2717611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.43,T*10
2025-08-22T02:44:58.4721233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.40,T*13
2025-08-22T02:44:58.6722363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.37,T*13
2025-08-22T02:44:58.8723847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.33,T*17
2025-08-22T02:44:59.0725302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.29,T*1C
2025-08-22T02:44:59.2725998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.25,T*10
2025-08-22T02:44:59.4716495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.21,T*14
2025-08-22T02:44:59.6718886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.16,T*10
2025-08-22T02:44:59.8720244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.11,T*17
2025-08-22T02:45:00.0721481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.05,T*12
2025-08-22T02:45:00.2722555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.99,T*18
2025-08-22T02:45:00.4717362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.94,T*15
2025-08-22T02:45:00.6719056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.88,T*18
2025-08-22T02:45:00.8719601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.83,T*13
2025-08-22T02:45:01.0720750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.79,T*16
2025-08-22T02:45:01.2722479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.75,T*1A
2025-08-22T02:45:01.4724287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.72,T*1D
2025-08-22T02:45:01.6725585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.70,T*1F
2025-08-22T02:45:01.8726411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.69,T*17
2025-08-22T02:45:02.0727115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.68,T*16
2025-08-22T02:45:02.2718115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.69,T*17
2025-08-22T02:45:02.4723205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.70,T*1F
2025-08-22T02:45:02.6724761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.71,T*1E
2025-08-22T02:45:02.8725175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.72,T*1D
2025-08-22T02:45:03.0726474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.74,T*1B
2025-08-22T02:45:03.2718272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.74,T*1B
2025-08-22T02:45:03.4719375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.75,T*1A
2025-08-22T02:45:03.6720386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.74,T*1B
2025-08-22T02:45:03.8721690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.73,T*1C
2025-08-22T02:45:04.0723411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.72,T*1D
2025-08-22T02:45:04.2722475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.69,T*17
2025-08-22T02:45:04.4720759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.66,T*18
2025-08-22T02:45:04.6721773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.63,T*1D
2025-08-22T02:45:04.8721619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.58,T*15
2025-08-22T02:45:05.0724042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.53,T*1E
2025-08-22T02:45:05.2725686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.48,T*14
2025-08-22T02:45:05.4726543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.42,T*1E
2025-08-22T02:45:05.6718193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.36,T*1D
2025-08-22T02:45:05.8719595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.30,T*1B
2025-08-22T02:45:06.0720586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.25,T*1F
2025-08-22T02:45:06.2720344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.19,T*10
2025-08-22T02:45:06.4718531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.15,T*1C
2025-08-22T02:45:06.6718879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.10,T*19
2025-08-22T02:45:06.8720915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.06,T*1E
2025-08-22T02:45:07.0720093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.03,T*1B
2025-08-22T02:45:07.2722278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.00,T*18
2025-08-22T02:45:07.4724280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.97,T*17
2025-08-22T02:45:07.6725715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.94,T*14
2025-08-22T02:45:07.8726103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.92,T*12
2025-08-22T02:45:08.0717916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.90,T*10
2025-08-22T02:45:08.2718001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.87,T*16
2025-08-22T02:45:08.4724003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.86,T*17
2025-08-22T02:45:08.6727130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.84,T*15
2025-08-22T02:45:08.8718511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.83,T*12
2025-08-22T02:45:09.0719495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.81,T*10
2025-08-22T02:45:09.2718788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.79,T*17
2025-08-22T02:45:09.4721392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.78,T*16
2025-08-22T02:45:09.6723545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.76,T*18
2025-08-22T02:45:09.8723568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.74,T*1A
2025-08-22T02:45:10.0725441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.73,T*1D
2025-08-22T02:45:10.2746392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.70,T*1E
2025-08-22T02:45:10.4722371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.68,T*17
2025-08-22T02:45:10.6724473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.65,T*1A
2025-08-22T02:45:10.8724836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.63,T*1C
2025-08-22T02:45:11.0725841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.59,T*15
2025-08-22T02:45:11.2718250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.56,T*1A
2025-08-22T02:45:11.4717628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.52,T*1E
2025-08-22T02:45:11.6720856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.48,T*15
2025-08-22T02:45:11.8723066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.44,T*19
2025-08-22T02:45:12.0722318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.40,T*1D
2025-08-22T02:45:12.2724043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.36,T*1C
2025-08-22T02:45:12.4720837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.31,T*1B
2025-08-22T02:45:12.6722666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-08-22T02:45:12.8723260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-08-22T02:45:13.0723675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.17,T*1F
2025-08-22T02:45:13.2725287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.12,T*1A
2025-08-22T02:45:13.4726505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.07,T*1E
2025-08-22T02:45:13.6718212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.03,T*1A
2025-08-22T02:45:13.8718607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.00,T*19
2025-08-22T02:45:14.0719977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.97,T*14
2025-08-22T02:45:14.2721407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.95,T*16
2025-08-22T02:45:14.4717613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.93,T*10
2025-08-22T02:45:14.6718118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.92,T*11
2025-08-22T02:45:14.8720435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.91,T*12
2025-08-22T02:45:15.0720292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.92,T*11
2025-08-22T02:45:15.2723063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.92,T*11
2025-08-22T02:45:15.4723304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.92,T*11
2025-08-22T02:45:15.6725504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.93,T*10
2025-08-22T02:45:15.8726544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.93,T*10
2025-08-22T02:45:16.0718214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.93,T*10
2025-08-22T02:45:16.2718433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.91,T*12
2025-08-22T02:45:16.4724953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.89,T*1B
2025-08-22T02:45:16.6727215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.85,T*17
2025-08-22T02:45:16.8717778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.81,T*13
2025-08-22T02:45:17.0719516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.76,T*1B
2025-08-22T02:45:17.2720939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.69,T*15
2025-08-22T02:45:17.4720053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.62,T*1E
2025-08-22T02:45:17.6723564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.55,T*1A
2025-08-22T02:45:17.8723078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-08-22T02:45:18.0725537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.41,T*1F
2025-08-22T02:45:18.2725312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.34,T*1D
2025-08-22T02:45:18.4721811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-08-22T02:45:18.6723151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.24,T*1C
2025-08-22T02:45:18.8723170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.21,T*19
2025-08-22T02:45:19.0725187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-08-22T02:45:19.2726140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.17,T*1C
2025-08-22T02:45:19.4717803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.17,T*1C
2025-08-22T02:45:19.6719250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-08-22T02:45:19.8720932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-08-22T02:45:20.0721757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.20,T*18
2025-08-22T02:45:20.2722541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.21,T*19
2025-08-22T02:45:20.4718529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.21,T*19
2025-08-22T02:45:20.6720304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.21,T*19
2025-08-22T02:45:20.8720783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.20,T*18
2025-08-22T02:45:21.0722548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-08-22T02:45:21.2724055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-08-22T02:45:21.4723127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-22T02:45:21.6726179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-22T02:45:21.8726848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-08-22T02:45:22.0719059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-08-22T02:45:22.2719100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-08-22T02:45:22.4725326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-08-22T02:45:22.6726051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-08-22T02:45:22.8717997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-08-22T02:45:23.0761091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-22T02:45:23.2719915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-22T02:45:23.4720445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-22T02:45:23.6722529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-22T02:45:23.8724033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-22T02:45:24.0724880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-22T02:45:24.2726207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-22T02:45:24.4722707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-22T02:45:24.6723495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-22T02:45:24.8724636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-22T02:45:25.0724564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-22T02:45:25.2727314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-22T02:45:25.4718071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-22T02:45:25.6719918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-22T02:45:25.8719604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-22T02:45:26.0721935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-22T02:45:26.2722394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-22T02:45:26.4719796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-22T02:45:26.6720781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-22T02:45:26.8721341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-22T02:45:27.0722641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-22T02:45:27.2724200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-22T02:45:27.4724655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-22T02:45:27.6727595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-22T02:45:27.8718153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-22T02:45:28.0718891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-22T02:45:28.2719985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-22T02:45:28.4726082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-22T02:45:28.6727492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-22T02:45:28.8718287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-22T02:45:29.0719280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-22T02:45:29.2720665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-22T02:45:29.4721306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-22T02:45:29.6721229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-22T02:45:29.8723227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-22T02:45:30.0724268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-22T02:45:30.2726759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-22T02:45:30.4721517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-22T02:45:30.6723938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-22T02:45:30.8724189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-22T02:45:31.0725463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-22T02:45:31.2725215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-22T02:45:31.4718162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-22T02:45:31.6720172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-22T02:45:31.8720744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-22T02:45:32.0722344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-22T02:45:32.2723153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-22T02:45:32.4719469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-22T02:45:32.6720890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-22T02:45:32.8721401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-22T02:45:33.0722941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-22T02:45:33.2723682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-22T02:45:33.4724289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-22T02:45:33.6724860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-22T02:45:33.8717781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-22T02:45:34.0718337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-22T02:45:34.2720059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-22T02:45:34.4724865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-22T02:45:34.6718144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-22T02:45:34.8718398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-22T02:45:35.0720686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-22T02:45:35.2720534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-22T02:45:35.4720688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-22T02:45:35.6724238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-22T02:45:35.8725451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-22T02:45:36.0726530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-22T02:45:36.2717139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-22T02:45:36.4723539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-22T02:45:36.6724904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-22T02:45:36.8725729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-22T02:45:37.0727115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-22T02:45:37.2718728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-22T02:45:37.4718668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-22T02:45:37.6720548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-22T02:45:37.8721844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-22T02:45:38.0723259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-22T02:45:38.2724226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-22T02:45:38.4721101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-22T02:45:38.6722547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-22T02:45:38.8722796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-22T02:45:39.0724228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-22T02:45:39.2725654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-22T02:45:39.4727866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-22T02:45:39.6717824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-22T02:45:39.8719466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-22T02:45:40.0719879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-22T02:45:40.2722589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-22T02:45:40.4718242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-22T02:45:40.6719993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-22T02:45:40.8721244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-22T02:45:41.0722659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-22T02:45:41.2723709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-22T02:45:41.4724609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-22T02:45:41.6726063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-22T02:45:41.8724582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-22T02:45:42.0765908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-22T02:45:42.2719333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-22T02:45:42.4725771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-22T02:45:42.6718074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-22T02:45:42.8718740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-22T02:45:43.0719901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-22T02:45:43.2721057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-22T02:45:43.4721788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-22T02:45:43.6723452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-22T02:45:43.8725008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-22T02:45:44.0725601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-22T02:45:44.2726447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-22T02:45:44.4722168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-22T02:45:44.6723598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-22T02:45:44.8725372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-22T02:45:45.0724334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-22T02:45:45.2727105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-22T02:45:45.4718242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-22T02:45:45.6719498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-22T02:45:45.8717814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-22T02:45:46.0720131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-22T02:45:46.2723009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-22T02:45:46.4718630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-22T02:45:46.6720085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-22T02:45:46.8720605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-22T02:45:47.0722633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-22T02:45:47.2723036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-22T02:45:47.4725200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-22T02:45:47.6726540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-08-22T02:45:47.8725951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-08-22T02:45:48.0718453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-08-22T02:45:48.2720002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-08-22T02:45:48.4726295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-08-22T02:45:48.6726691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-08-22T02:45:48.8716513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-08-22T02:45:49.0717894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-08-22T02:45:49.2719575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-08-22T02:45:49.4721583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-08-22T02:45:49.6722444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-08-22T02:45:49.8722998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-08-22T02:45:50.0725234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-08-22T02:45:50.2726238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-08-22T02:45:50.4721373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-08-22T02:45:50.6722899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-08-22T02:45:50.8723920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-08-22T02:45:51.0725301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-08-22T02:45:51.2724647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-08-22T02:45:51.4716292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-08-22T02:45:51.6718656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-08-22T02:45:51.8720242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-08-22T02:45:52.0721660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-08-22T02:45:52.2723654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-08-22T02:45:52.4718607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-08-22T02:45:52.6720054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-08-22T02:45:52.8721347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-08-22T02:45:53.0721224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-08-22T02:45:53.2724135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-22T02:45:53.4725491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-22T02:45:53.6726562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-22T02:45:53.8728263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-22T02:45:54.0719396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-22T02:45:54.2720310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-22T02:45:54.4727255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-22T02:45:54.6718655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-22T02:45:54.8719143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-22T02:45:55.0720535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-22T02:45:55.2721335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-22T02:45:55.4742933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-22T02:45:55.6723145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-22T02:45:55.8725538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-22T02:45:56.0727181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-22T02:45:56.2727012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-22T02:45:56.4725073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-22T02:45:56.6726299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-22T02:45:56.8727856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-22T02:45:57.0719003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-22T02:45:57.2717524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-22T02:45:57.4719738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-22T02:45:57.6722345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-22T02:45:57.8722451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-22T02:45:58.0722434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-22T02:45:58.2725423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-22T02:45:58.4720170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-22T02:45:58.6722463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-22T02:45:58.8722580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-22T02:45:59.0724765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-08-22T02:45:59.2726088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-22T02:45:59.4727839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-22T02:45:59.6719128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-22T02:45:59.8720110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-22T02:46:00.0721231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-22T02:46:00.2721835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-08-22T02:46:00.4726610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-22T02:46:00.6719360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-08-22T02:46:00.8719805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-22T02:46:01.0720916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-22T02:46:01.2722861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-22T02:46:01.4721901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-22T02:46:01.6725405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-22T02:46:01.8725788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-22T02:46:02.0727385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-22T02:46:02.2718790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-22T02:46:02.4724820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-08-22T02:46:02.6725845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-22T02:46:02.8726937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-08-22T02:46:03.0716650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-08-22T02:46:03.2717619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-08-22T02:46:03.4719754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-08-22T02:46:03.6720055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-08-22T02:46:03.8721438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-08-22T02:46:04.0724033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-22T02:46:04.2725668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-08-22T02:46:04.4720815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-22T02:46:04.6723706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-22T02:46:04.8725294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-22T02:46:05.0725309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-22T02:46:05.2726699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-22T02:46:05.4718024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-08-22T02:46:05.6718885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-08-22T02:46:05.8720761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-22T02:46:06.0721288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-22T02:46:06.2723271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-22T02:46:06.4716640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-22T02:46:06.6720037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-22T02:46:06.8720091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-08-22T02:46:07.0722017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-22T02:46:07.2723980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-22T02:46:07.4723537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-08-22T02:46:07.6725528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-08-22T02:46:07.8726683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-08-22T02:46:08.0716887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-08-22T02:46:08.2719702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-08-22T02:46:08.4725496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-08-22T02:46:08.6725947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-08-22T02:46:08.8717055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-08-22T02:46:09.0717763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-08-22T02:46:09.2720412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-08-22T02:46:09.4721897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-08-22T02:46:09.6723246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-08-22T02:46:09.8725205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-08-22T02:46:10.0725604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-08-22T02:46:10.2726712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-08-22T02:46:10.4722677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-08-22T02:46:10.6724603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-08-22T02:46:10.8724231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-08-22T02:46:11.0726768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-08-22T02:46:11.2717308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-08-22T02:46:11.4718520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-08-22T02:46:11.6720241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-08-22T02:46:11.8719633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-08-22T02:46:12.0721784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-08-22T02:46:12.2723782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-08-22T02:46:12.4717773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-08-22T02:46:12.6719013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-08-22T02:46:12.8721558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-08-22T02:46:13.0722753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-08-22T02:46:13.2723583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-08-22T02:46:13.4725015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-08-22T02:46:13.6725996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-08-22T02:46:13.8726342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-08-22T02:46:14.0718780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-08-22T02:46:14.2719978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-08-22T02:46:14.4725824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-08-22T02:46:14.6716968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-08-22T02:46:14.8718898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-08-22T02:46:15.0720424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-08-22T02:46:15.2720903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-08-22T02:46:15.4722568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-08-22T02:46:15.6723649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-08-22T02:46:15.8725066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-08-22T02:46:16.0726390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-08-22T02:46:16.2726243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-08-22T02:46:16.4722705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-08-22T02:46:16.6723502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-08-22T02:46:16.8723823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-08-22T02:46:17.0726061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-08-22T02:46:17.2726711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-08-22T02:46:17.4717675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-08-22T02:46:17.6719358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-08-22T02:46:17.8719887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-08-22T02:46:18.0720404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-08-22T02:46:18.2722656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-08-22T02:46:18.4717310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-08-22T02:46:18.6720930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-08-22T02:46:18.8720228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-08-22T02:46:19.0722664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-08-22T02:46:19.2724051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-08-22T02:46:19.4723410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-08-22T02:46:19.6726036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-08-22T02:46:19.8717102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-08-22T02:46:20.0718644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-08-22T02:46:20.2788392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-08-22T02:46:20.4724925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-08-22T02:46:20.6726966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-08-22T02:46:20.8717283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-08-22T02:46:21.0719773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-08-22T02:46:21.2719517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-08-22T02:46:21.4720932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-08-22T02:46:21.6720397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-08-22T02:46:21.8723448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-08-22T02:46:22.0723643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-08-22T02:46:22.2724091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-08-22T02:46:22.4720626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-08-22T02:46:22.6720684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-08-22T02:46:22.8723582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-08-22T02:46:23.0723417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-08-22T02:46:23.2725381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-08-22T02:46:23.4726364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-08-22T02:46:23.6718583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-08-22T02:46:23.8719343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-08-22T02:46:24.0720555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-08-22T02:46:24.2721079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-08-22T02:46:24.4718117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-08-22T02:46:24.6719579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-08-22T02:46:24.8720399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-08-22T02:46:25.0721967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-08-22T02:46:25.2721783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-08-22T02:46:25.4723723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-08-22T02:46:25.6725206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-08-22T02:46:25.8726573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-08-22T02:46:26.0717395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-08-22T02:46:26.2718562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-08-22T02:46:26.4724593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-08-22T02:46:26.6726688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-08-22T02:46:26.8717971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-08-22T02:46:27.0719187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-08-22T02:46:27.2719396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-08-22T02:46:27.4720553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-08-22T02:46:27.6722555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-08-22T02:46:27.8724014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-08-22T02:46:28.0724830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-08-22T02:46:28.2726264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-08-22T02:46:28.4720730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-08-22T02:46:28.6723553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-08-22T02:46:28.8724872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-08-22T02:46:29.0726528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-08-22T02:46:29.2726405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-08-22T02:46:29.4717829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-08-22T02:46:29.6719879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-08-22T02:46:29.8721183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-08-22T02:46:30.0720238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-08-22T02:46:30.2723076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-08-22T02:46:30.4718690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-08-22T02:46:30.6717564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-08-22T02:46:30.8721231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-08-22T02:46:31.0721567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-08-22T02:46:31.2722592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-08-22T02:46:31.4723731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-08-22T02:46:31.6726137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-08-22T02:46:31.8726482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-08-22T02:46:32.0717936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-08-22T02:46:32.2719322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-08-22T02:46:32.4725998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-08-22T02:46:32.6716343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-08-22T02:46:32.8717880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-08-22T02:46:33.0720328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-08-22T02:46:33.2721140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-08-22T02:46:33.4722702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-08-22T02:46:33.6722215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-08-22T02:46:33.8725340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-08-22T02:46:34.0725449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-08-22T02:46:34.2726169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-08-22T02:46:34.4722991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-08-22T02:46:34.6822176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-08-22T02:46:34.8726541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-08-22T02:46:35.0716487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-08-22T02:46:35.2717806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-08-22T02:46:35.4719907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-08-22T02:46:35.6718943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-08-22T02:46:35.8722425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-08-22T02:46:36.0723679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-08-22T02:46:36.2724296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-08-22T02:46:36.4719721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-08-22T02:46:36.6722256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-08-22T02:46:36.8722700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-08-22T02:46:37.0723552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-08-22T02:46:37.2725466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-08-22T02:46:37.4726348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-08-22T02:46:37.6717664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-08-22T02:46:37.8719242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-08-22T02:46:38.0719347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-08-22T02:46:38.2720638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-08-22T02:46:38.4718153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-08-22T02:46:38.6718812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-08-22T02:46:38.8719721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-08-22T02:46:39.0721562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-08-22T02:46:39.2700586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-08-22T02:46:39.4723514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-08-22T02:46:39.6725421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-08-22T02:46:39.8726817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-08-22T02:46:40.0717765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-08-22T02:46:40.2718446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-08-22T02:46:40.4723575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-08-22T02:46:40.6725784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-08-22T02:46:40.8727391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-08-22T02:46:41.0718018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-08-22T02:46:41.2718924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-08-22T02:46:41.4720322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-08-22T02:46:41.6721812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-08-22T02:46:41.8722844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-08-22T02:46:42.0724495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-08-22T02:46:42.2725268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-08-22T02:46:42.4720576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-08-22T02:46:42.6722366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-08-22T02:46:42.8722770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-08-22T02:46:43.0723984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-08-22T02:46:43.2724947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-08-22T02:46:43.4726362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-08-22T02:46:43.6717984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-08-22T02:46:43.8719423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-08-22T02:46:44.0721420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-08-22T02:46:44.2721298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-08-22T02:46:44.4717457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-08-22T02:46:44.6719822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-08-22T02:46:44.8720489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-08-22T02:46:45.0720127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-08-22T02:46:45.2722125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-08-22T02:46:45.4723020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-08-22T02:46:45.6725816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-08-22T02:46:45.8724578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-08-22T02:46:46.0717282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-08-22T02:46:46.2718777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-08-22T02:46:46.4723912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-08-22T02:46:46.6725447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-08-22T02:46:46.8726524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-08-22T02:46:47.0717589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-08-22T02:46:47.2719067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-08-22T02:46:47.4719558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-08-22T02:46:47.6720942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-08-22T02:46:47.8721119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-08-22T02:46:48.0723274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-08-22T02:46:48.2723587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-08-22T02:46:48.4720095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-08-22T02:46:48.6721876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-08-22T02:46:48.8722876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-08-22T02:46:49.0724114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-08-22T02:46:49.2725537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-08-22T02:46:49.4726337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-08-22T02:46:49.6726769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-08-22T02:46:49.8718963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-08-22T02:46:50.0719940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-08-22T02:46:50.2720658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-08-22T02:46:50.4723217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-08-22T02:46:50.6727373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-08-22T02:46:50.8718881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-08-22T02:46:51.0719080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-08-22T02:46:51.2719721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-08-22T02:46:51.4721555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-08-22T02:46:51.6723126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-08-22T02:46:51.8724377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-08-22T02:46:52.0724811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-08-22T02:46:52.2726665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-08-22T02:46:52.4723370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-08-22T02:46:52.6724770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-08-22T02:46:52.8725074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-08-22T02:46:53.0726436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-08-22T02:46:53.2718400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-08-22T02:46:53.4719290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-08-22T02:46:53.6720256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-08-22T02:46:53.8721673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-08-22T02:46:54.0722688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-08-22T02:46:54.2724183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-08-22T02:46:54.4719147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-08-22T02:46:54.6720678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-08-22T02:46:54.8720588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-08-22T02:46:55.0722691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-08-22T02:46:55.2724593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-08-22T02:46:55.4725287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-08-22T02:46:55.6726682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-08-22T02:46:55.8717424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-08-22T02:46:56.0719002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-08-22T02:46:56.2718861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-08-22T02:46:56.4746722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-08-22T02:46:56.6717830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-08-22T02:46:56.8719059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-08-22T02:46:57.0719901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-08-22T02:46:57.2720961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-08-22T02:46:57.4721461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-08-22T02:46:57.6723919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-08-22T02:46:57.8725171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-08-22T02:46:58.0726138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-08-22T02:46:58.2716609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-08-22T02:46:58.4722732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-08-22T02:46:58.6724273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-08-22T02:46:58.8725776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-08-22T02:46:59.0725759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-08-22T02:46:59.2718538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-08-22T02:46:59.4718465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-08-22T02:46:59.6720529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-08-22T02:46:59.8725716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-08-22T02:47:00.0723353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-08-22T02:47:00.2723964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-08-22T02:47:00.4719598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-08-22T02:47:00.6721594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-08-22T02:47:00.8721975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-08-22T02:47:01.0723110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-08-22T02:47:01.2723423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-08-22T02:47:01.4724703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-08-22T02:47:01.6726931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-08-22T02:47:01.8717312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-08-22T02:47:02.0719137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-08-22T02:47:02.2719322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-08-22T02:47:02.4726853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-08-22T02:47:02.6718704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-08-22T02:47:02.8718366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-08-22T02:47:03.0720282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-08-22T02:47:03.2720998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-08-22T02:47:03.4721810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-08-22T02:47:03.6724265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-08-22T02:47:03.8724244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-08-22T02:47:04.0726524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-08-22T02:47:04.2717921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-08-22T02:47:04.4724308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-08-22T02:47:04.6725252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-08-22T02:47:04.8725321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-08-22T02:47:05.0717096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-08-22T02:47:05.2717801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-08-22T02:47:05.4719168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-08-22T02:47:05.6721584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-08-22T02:47:05.8723233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-08-22T02:47:06.0724018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-08-22T02:47:06.2724697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-08-22T02:47:06.4720213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-08-22T02:47:06.6721196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-08-22T02:47:06.8724234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-08-22T02:47:07.0724415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-08-22T02:47:07.2725632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.71,T*1E
2025-08-22T02:47:07.4716051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-08-22T02:47:07.6719164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-08-22T02:47:07.8719360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-08-22T02:47:08.0720916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-08-22T02:47:08.2721693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-08-22T02:47:08.4717989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-08-22T02:47:08.6720935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-08-22T02:47:08.8722536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-08-22T02:47:09.0722596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-08-22T02:47:09.2723377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-08-22T02:47:09.4724398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-08-22T02:47:09.6726530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-08-22T02:47:09.8717335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-08-22T02:47:10.0719024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-08-22T02:47:10.2720014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-08-22T02:47:10.4725223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-08-22T02:47:10.6725928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-08-22T02:47:10.8715992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-08-22T02:47:11.0717420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-08-22T02:47:11.2719064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-08-22T02:47:11.4720800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-08-22T02:47:11.6721850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-08-22T02:47:11.8722265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-08-22T02:47:12.0724648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-08-22T02:47:12.2725937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-08-22T02:47:12.4722538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-08-22T02:47:12.6723255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-08-22T02:47:12.8724766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-08-22T02:47:13.0725975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-08-22T02:47:13.2726221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-08-22T02:47:13.4717489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-08-22T02:47:13.6719415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-08-22T02:47:13.8720123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-08-22T02:47:14.0720471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-08-22T02:47:14.2722841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-08-22T02:47:14.4719066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-08-22T02:47:14.6720798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-08-22T02:47:14.8722409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-08-22T02:47:15.0723192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-08-22T02:47:15.2724083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-08-22T02:47:15.4725674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-08-22T02:47:15.6725753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-08-22T02:47:15.8718029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-08-22T02:47:16.0718470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-08-22T02:47:16.2719770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-08-22T02:47:16.4725719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-08-22T02:47:16.6727786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-08-22T02:47:16.8718199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-08-22T02:47:17.0719589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-08-22T02:47:17.2718609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-08-22T02:47:17.4721568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-08-22T02:47:17.6723302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-08-22T02:47:17.8722545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-08-22T02:47:18.0724718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-08-22T02:47:18.2725372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-08-22T02:47:18.4722119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-08-22T02:47:18.6723306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-08-22T02:47:18.8723458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-08-22T02:47:19.0725805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-08-22T02:47:19.2726576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-08-22T02:47:19.4717350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-08-22T02:47:19.6719518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-08-22T02:47:19.8719953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-08-22T02:47:20.0722750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-08-22T02:47:20.2723833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-08-22T02:47:20.4719377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-08-22T02:47:20.6721068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-08-22T02:47:20.8722165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-08-22T02:47:21.0722920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-08-22T02:47:21.2723343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-08-22T02:47:21.4725570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-08-22T02:47:21.6727206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-08-22T02:47:21.8716464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-08-22T02:47:22.0719312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-08-22T02:47:22.2719292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-08-22T02:47:22.4725962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-08-22T02:47:22.6727274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-08-22T02:47:22.8718876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-08-22T02:47:23.0719337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-08-22T02:47:23.2720901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-08-22T02:47:23.4720848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-08-22T02:47:23.6722893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-08-22T02:47:23.8724462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-08-22T02:47:24.0725197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-08-22T02:47:24.2726574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-08-22T02:47:24.4722530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-08-22T02:47:24.6724713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-08-22T02:47:24.8725754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-08-22T02:47:25.0726971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-08-22T02:47:25.2718119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-08-22T02:47:25.4719548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-08-22T02:47:25.6719856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-08-22T02:47:25.8721639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-08-22T02:47:26.0722174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-08-22T02:47:26.2723692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-08-22T02:47:26.4720083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-08-22T02:47:26.6719791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-08-22T02:47:26.8720761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-08-22T02:47:27.0723828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-08-22T02:47:27.2723667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-08-22T02:47:27.4725225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-08-22T02:47:27.6726589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-08-22T02:47:27.8718617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-08-22T02:47:28.0719692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-08-22T02:47:28.2719950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-08-22T02:47:28.4725567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-08-22T02:47:28.6726667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-08-22T02:47:28.8718133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-08-22T02:47:29.0719194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-08-22T02:47:29.2719341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-08-22T02:47:29.4720891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-08-22T02:47:29.6722678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-08-22T02:47:29.8724647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-08-22T02:47:30.0726261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-08-22T02:47:30.2726694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-08-22T02:47:30.4723704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-08-22T02:47:30.6725764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-08-22T02:47:30.8725767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-08-22T02:47:31.0727879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-08-22T02:47:31.2719051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-08-22T02:47:31.4718775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-08-22T02:47:31.6720008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-08-22T02:47:31.8721569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-08-22T02:47:32.0723272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-08-22T02:47:32.2724306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-08-22T02:47:32.4719247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-08-22T02:47:32.6721263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-08-22T02:47:32.8723032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-08-22T02:47:33.0723273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-08-22T02:47:33.2723699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-08-22T02:47:33.4725171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-08-22T02:47:33.6790106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-08-22T02:47:33.8717747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-08-22T02:47:34.0718550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-08-22T02:47:34.2720371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-08-22T02:47:34.4725764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-08-22T02:47:34.6717850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-08-22T02:47:34.8717519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-08-22T02:47:35.0719797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-08-22T02:47:35.2721743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-08-22T02:47:35.4722249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-08-22T02:47:35.6724206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-08-22T02:47:35.8725572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-08-22T02:47:36.0724977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-08-22T02:47:36.2726875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-08-22T02:47:36.4723312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-08-22T02:47:36.6725236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-08-22T02:47:36.8726259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-08-22T02:47:37.0717573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-08-22T02:47:37.2718550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-08-22T02:47:37.4718715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-08-22T02:47:37.6721264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-08-22T02:47:37.8722198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-08-22T02:47:38.0721800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-08-22T02:47:38.2724880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-08-22T02:47:38.4719720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-08-22T02:47:38.6721404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-08-22T02:47:38.8721313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-08-22T02:47:39.0724506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-08-22T02:47:39.2725105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-08-22T02:47:39.4726055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-08-22T02:47:39.6726131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-08-22T02:47:39.8718375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-08-22T02:47:40.0718846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-08-22T02:47:40.2721031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-08-22T02:47:40.4725861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-08-22T02:47:40.6717302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-08-22T02:47:40.8718605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-08-22T02:47:41.0720022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-08-22T02:47:41.2720986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-08-22T02:47:41.4721580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-08-22T02:47:41.6722905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-08-22T02:47:41.8724051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-08-22T02:47:42.0725606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-08-22T02:47:42.2725319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-08-22T02:47:42.4722275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-08-22T02:47:42.6725206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-08-22T02:47:42.8726886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-08-22T02:47:43.0727014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-08-22T02:47:43.2717741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-08-22T02:47:43.4718950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-08-22T02:47:43.6721102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-08-22T02:47:43.8720488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-08-22T02:47:44.0722942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-08-22T02:47:44.2723921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-08-22T02:47:44.4719416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-08-22T02:47:44.6721473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-08-22T02:47:44.8722310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-08-22T02:47:45.0723672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-08-22T02:47:45.2724618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-08-22T02:47:45.4725593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-08-22T02:47:45.6726829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-08-22T02:47:45.8718807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-08-22T02:47:46.0718484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-08-22T02:47:46.2720354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-08-22T02:47:46.4723922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-08-22T02:47:46.6726927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-08-22T02:47:46.8718012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-08-22T02:47:47.0718338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-08-22T02:47:47.2719957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-08-22T02:47:47.4721695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-08-22T02:47:47.6722698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-08-22T02:47:47.8724609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-08-22T02:47:48.0725174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-08-22T02:47:48.2726219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-08-22T02:47:48.4720715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-08-22T02:47:48.6722957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-08-22T02:47:48.8722675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-08-22T02:47:49.0724550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-08-22T02:47:49.2725166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-08-22T02:47:49.4725958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-08-22T02:47:49.6718047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-08-22T02:47:49.8718498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-08-22T02:47:50.0719258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-08-22T02:47:50.2720353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-08-22T02:47:50.4717384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-08-22T02:47:50.6719347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-08-22T02:47:50.8720410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-08-22T02:47:51.0721739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-08-22T02:47:51.2722458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-08-22T02:47:51.4724046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-08-22T02:47:51.6725957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-08-22T02:47:51.8725777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-08-22T02:47:52.0725550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-08-22T02:47:52.2717725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-08-22T02:47:52.4723613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-08-22T02:47:52.6725384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-08-22T02:47:52.8725166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-08-22T02:47:53.0726500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-08-22T02:47:53.2718668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-08-22T02:47:53.4719453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-08-22T02:47:53.6719854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-08-22T02:47:53.8722380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-08-22T02:47:54.0723118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-08-22T02:47:54.2723828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-08-22T02:47:54.4720832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-08-22T02:47:54.6722834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-08-22T02:47:54.8723412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-08-22T02:47:55.0724051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-08-22T02:47:55.2725159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-08-22T02:47:55.4725136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-08-22T02:47:55.6718805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-08-22T02:47:55.8719088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-08-22T02:47:56.0718261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-08-22T02:47:56.2721206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-08-22T02:47:56.4726270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-08-22T02:47:56.6718172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-08-22T02:47:56.8718014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-08-22T02:47:57.0718953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-08-22T02:47:57.2719177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-08-22T02:47:57.4721407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-08-22T02:47:57.6718004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-08-22T02:47:57.8717951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-08-22T02:47:58.0719584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-08-22T02:47:58.2720292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-08-22T02:47:58.4722842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-08-22T02:47:58.6726273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-08-22T02:47:58.8727383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-08-22T02:47:59.0718464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-08-22T02:47:59.2720876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-08-22T02:47:59.4722217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-08-22T02:47:59.6727361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-08-22T02:47:59.8723561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-08-22T02:48:00.0724534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-08-22T02:48:00.2726343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-08-22T02:48:00.4723207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-08-22T02:48:00.6724095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-08-22T02:48:00.8726122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-08-22T02:48:01.0727801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-08-22T02:48:01.2715930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-08-22T02:48:01.4719773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-08-22T02:48:01.6721116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-08-22T02:48:01.8721546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-08-22T02:48:02.0723220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-08-22T02:48:02.2722733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-08-22T02:48:02.4723021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-08-22T02:48:02.6725275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-08-22T02:48:02.8725931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-08-22T02:48:03.0726889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-08-22T02:48:03.2718413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-08-22T02:48:03.4718996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-08-22T02:48:03.6721190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-08-22T02:48:03.8721931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-08-22T02:48:04.0720517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-08-22T02:48:04.2722733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-08-22T02:48:04.4720212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-08-22T02:48:04.6723134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-08-22T02:48:04.8724699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-08-22T02:48:05.0726083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-08-22T02:48:05.2727422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-08-22T02:48:05.4716793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-08-22T02:48:05.6719761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-08-22T02:48:05.8721521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-08-22T02:48:06.0721209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-08-22T02:48:06.2722642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-08-22T02:48:06.4720250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-08-22T02:48:06.6723905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-08-22T02:48:06.8724205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-08-22T02:48:07.0724620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-08-22T02:48:07.2726026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-08-22T02:48:07.4728105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-08-22T02:48:07.6719167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-08-22T02:48:07.8720031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-08-22T02:48:08.0720866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-08-22T02:48:08.2722637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-08-22T02:48:08.4723845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-08-22T02:48:08.6725560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-08-22T02:48:08.8727650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-08-22T02:48:09.0727634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-08-22T02:48:09.2724081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-08-22T02:48:09.4724568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-08-22T02:48:09.6727127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-08-22T02:48:09.8725703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-08-22T02:48:10.0726024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-08-22T02:48:10.2720557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-08-22T02:48:10.4721628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-08-22T02:48:10.6723782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-08-22T02:48:10.8723994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-08-22T02:48:11.0725006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-08-22T02:48:11.2720900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-08-22T02:48:11.4718696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-08-22T02:48:11.6720056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-08-22T02:48:11.8720866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-08-22T02:48:12.0721153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-08-22T02:48:12.2724322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-08-22T02:48:12.4723204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-08-22T02:48:12.6725375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-08-22T02:48:12.8718198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-08-22T02:48:13.0719106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-08-22T02:48:13.2726727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-08-22T02:48:13.4724741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-08-22T02:48:13.6725747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-08-22T02:48:13.8726347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-08-22T02:48:14.0717890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-08-22T02:48:14.2720919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-08-22T02:48:14.4727515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-08-22T02:48:14.6718721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-08-22T02:48:14.8720037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-08-22T02:48:15.0720565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-08-22T02:48:15.2721426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-08-22T02:48:15.4723700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-08-22T02:48:15.6725551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-08-22T02:48:15.8725955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-08-22T02:48:16.0726398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-08-22T02:48:16.2720122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-08-22T02:48:16.4727487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-08-22T02:48:16.6718332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-08-22T02:48:16.8717372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-08-22T02:48:17.0721761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-08-22T02:48:17.2722414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-08-22T02:48:17.4723553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-08-22T02:48:17.6725244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-08-22T02:48:17.8722275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-08-22T02:48:18.0722279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-08-22T02:48:18.2723414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-08-22T02:48:18.4721805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-08-22T02:48:18.6722778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-08-22T02:48:18.8723254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-08-22T02:48:19.0723705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-08-22T02:48:19.2724748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-08-22T02:48:19.4726466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-08-22T02:48:19.6718504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-08-22T02:48:19.8719348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-08-22T02:48:20.0720432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-08-22T02:48:20.2722484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-08-22T02:48:20.4717644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-08-22T02:48:20.6719957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-08-22T02:48:20.8720387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-08-22T02:48:21.0720521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-08-22T02:48:21.2722205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-08-22T02:48:21.4724383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-08-22T02:48:21.6718877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-08-22T02:48:21.8720859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-08-22T02:48:22.0723658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-08-22T02:48:22.2721524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-08-22T02:48:22.4727680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-08-22T02:48:22.6719075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-08-22T02:48:22.8719991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-08-22T02:48:23.0721825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-08-22T02:48:23.2723065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-08-22T02:48:23.4723637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-08-22T02:48:23.6724056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-08-22T02:48:23.8723672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-08-22T02:48:24.0723670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-08-22T02:48:24.2785449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-08-22T02:48:24.4720429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-08-22T02:48:24.6721949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-08-22T02:48:24.8722827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-08-22T02:48:25.0724265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-08-22T02:48:25.2725513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-08-22T02:48:25.4726498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-08-22T02:48:25.6727361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-08-22T02:48:25.8717874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-22T02:48:26.0719937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-08-22T02:48:26.2719637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-08-22T02:48:26.4726541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-08-22T02:48:26.6718764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-08-22T02:48:26.8726930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-08-22T02:48:27.0718897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-08-22T02:48:27.2816770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-08-22T02:48:27.4720895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-22T02:48:27.6721793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-08-22T02:48:27.8723446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-08-22T02:48:28.0724064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-08-22T02:48:28.2725489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-08-22T02:48:28.4721769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-08-22T02:48:28.6726208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-08-22T02:48:28.8726767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-08-22T02:48:29.0826859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-08-22T02:48:29.2719146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-08-22T02:48:29.4720856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-08-22T02:48:29.6725562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-08-22T02:48:29.8727277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-22T02:48:30.0719506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-08-22T02:48:30.2720176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-08-22T02:48:30.4725709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-08-22T02:48:30.6728051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-22T02:48:30.8818357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-22T02:48:31.0718421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-22T02:48:31.2720454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-08-22T02:48:31.4720309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-08-22T02:48:31.6724023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-08-22T02:48:31.8722952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-08-22T02:48:32.0724546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-22T02:48:32.2726417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-22T02:48:32.4725256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-08-22T02:48:32.6727116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-08-22T02:48:32.8727373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-08-22T02:48:33.0815914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-08-22T02:48:33.2719451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-08-22T02:48:33.4721458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-22T02:48:33.6722755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-22T02:48:33.8722969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-08-22T02:48:34.0723953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-22T02:48:34.2725391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-22T02:48:34.4722782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-08-22T02:48:34.6724027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-22T02:48:34.8724384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-08-22T02:48:35.0726349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-08-22T02:48:35.2727029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-08-22T02:48:35.4827605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-08-22T02:48:35.6816440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-22T02:48:35.8720696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-22T02:48:36.0720983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-22T02:48:36.2721544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-22T02:48:36.4819141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-22T02:48:36.6720960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-22T02:48:36.8721520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-22T02:48:37.0723002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-22T02:48:37.2723843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-22T02:48:37.4723980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-22T02:48:37.6720914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-22T02:48:37.8721302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-22T02:48:38.0722680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-22T02:48:38.2724231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-22T02:48:38.4720691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-22T02:48:38.6721004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-22T02:48:38.8723281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-22T02:48:39.0720571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-22T02:48:39.2720767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-22T02:48:39.4721758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-22T02:48:39.6723294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-22T02:48:39.8721729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-22T02:48:40.0726367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-22T02:48:40.2818359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-22T02:48:40.4751204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-22T02:48:40.6819271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-08-22T02:48:40.8820833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-08-22T02:48:41.0820011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-08-22T02:48:41.2721756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-08-22T02:48:41.4724648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-08-22T02:48:41.6726000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-22T02:48:41.8727436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-22T02:48:42.0828015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-22T02:48:42.2818925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-22T02:48:42.4725646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-22T02:48:42.6726561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-22T02:48:42.8728635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-22T02:48:43.0815981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-22T02:48:43.2819310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-22T02:48:43.4721061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-22T02:48:43.6725167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-22T02:48:43.8724058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-22T02:48:44.0724596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-22T02:48:44.2824888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-22T02:48:44.4726392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-22T02:48:44.6819132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-22T02:48:44.8820227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-22T02:48:45.0722397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-22T02:48:45.2722698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-22T02:48:45.4724608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-22T02:48:45.6726423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-22T02:48:45.8726703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-22T02:48:46.0728543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-22T02:48:46.2725682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-22T02:48:46.4723028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-22T02:48:46.6724931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-22T02:48:46.8818518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-22T02:48:47.0726788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-22T02:48:47.2826734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-22T02:48:47.4817362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-22T02:48:47.6723116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-22T02:48:47.8722843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-22T02:48:48.0725871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-22T02:48:48.2725120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-22T02:48:48.4721872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-22T02:48:48.6723091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-22T02:48:48.8723728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-22T02:48:49.0722372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-22T02:48:49.2724075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-22T02:48:49.4725380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-22T02:48:49.6725779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-22T02:48:49.8741674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-22T02:48:50.0724647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-22T02:48:50.2824048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-22T02:48:50.4820053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-22T02:48:50.6723378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-22T02:48:50.8724430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-22T02:48:51.0725378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-22T02:48:51.2820917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-22T02:48:51.4723874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-22T02:48:51.6727617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-22T02:48:51.8817515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-22T02:48:52.0820334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-22T02:48:52.2820502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-22T02:48:52.4818016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-22T02:48:52.6821264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-22T02:48:52.8822139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-22T02:48:53.0821725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-22T02:48:53.2724330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-22T02:48:53.4723799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-22T02:48:53.6726003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-22T02:48:53.8827346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-22T02:48:54.0818943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-22T02:48:54.2754049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-22T02:48:54.4727412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-08-22T02:48:54.6818340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-22T02:48:54.8818874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-22T02:48:55.0821106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-22T02:48:55.2822573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-22T02:48:55.4821801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-22T02:48:55.6725307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-22T02:48:55.8724442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-08-22T02:48:56.0724226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-22T02:48:56.2727074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-08-22T02:48:56.4750457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-08-22T02:48:56.6724755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-08-22T02:48:56.8725273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-08-22T02:48:57.0819169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-08-22T02:48:57.2819215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.22,T*1A
2025-08-22T02:48:57.4820932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-08-22T02:48:57.6722965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-08-22T02:48:57.8819699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-08-22T02:48:58.0820993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.39,T*10
2025-08-22T02:48:58.2821758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.41,T*1F
2025-08-22T02:48:58.4820784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-08-22T02:48:58.6724524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-08-22T02:48:58.8725173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-08-22T02:48:59.0725608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.45,T*1B
2025-08-22T02:48:59.2726066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-08-22T02:48:59.4826814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-08-22T02:48:59.6818370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.53,T*1C
2025-08-22T02:48:59.8819924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-08-22T02:49:00.0819968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.63,T*1F
2025-08-22T02:49:00.2726027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.70,T*1D
2025-08-22T02:49:00.4821406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.78,T*15
2025-08-22T02:49:00.6724085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.87,T*15
2025-08-22T02:49:00.8724277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.96,T*15
2025-08-22T02:49:01.0726588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.06,T*1F
2025-08-22T02:49:01.2727554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.16,T*1E
2025-08-22T02:49:01.4818647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-08-22T02:49:01.6818416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.34,T*1E
2025-08-22T02:49:01.8820677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.42,T*1F
2025-08-22T02:49:02.0822085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.49,T*14
2025-08-22T02:49:02.2821707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.54,T*18
2025-08-22T02:49:02.4818860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.59,T*15
2025-08-22T02:49:02.6820503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.62,T*1D
2025-08-22T02:49:02.8822016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.65,T*1A
2025-08-22T02:49:03.0821997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.66,T*19
2025-08-22T02:49:03.2724111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.68,T*17
2025-08-22T02:49:03.4725811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.68,T*17
2025-08-22T02:49:03.6726598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.69,T*16
2025-08-22T02:49:03.8728001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.69,T*16
2025-08-22T02:49:04.0818697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.70,T*1E
2025-08-22T02:49:04.2819124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.71,T*1F
2025-08-22T02:49:04.4726824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.72,T*1C
2025-08-22T02:49:04.6727841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.75,T*1B
2025-08-22T02:49:04.8817429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.78,T*16
2025-08-22T02:49:05.0820131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.82,T*13
2025-08-22T02:49:05.2820676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.88,T*19
2025-08-22T02:49:05.4821565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.94,T*14
2025-08-22T02:49:05.6823432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.02,T*1A
2025-08-22T02:49:05.8724567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.10,T*19
2025-08-22T02:49:06.0725612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.20,T*1A
2025-08-22T02:49:06.2725813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.31,T*1A
2025-08-22T02:49:06.4822979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.42,T*1E
2025-08-22T02:49:06.6724664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.54,T*19
2025-08-22T02:49:06.8725319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.65,T*1B
2025-08-22T02:49:07.0726869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.77,T*18
2025-08-22T02:49:07.2728022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.88,T*18
2025-08-22T02:49:07.4818828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.98,T*19
2025-08-22T02:49:07.6819664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.06,T*11
2025-08-22T02:49:07.8821223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.13,T*15
2025-08-22T02:49:08.0821970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.19,T*1F
2025-08-22T02:49:08.2821939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.23,T*16
2025-08-22T02:49:08.4819867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.25,T*10
2025-08-22T02:49:08.6820391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.26,T*13
2025-08-22T02:49:08.8821926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.25,T*10
2025-08-22T02:49:09.0822014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.24,T*11
2025-08-22T02:49:09.2823485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.22,T*17
2025-08-22T02:49:09.4725257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.20,T*15
2025-08-22T02:49:09.6783783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.17,T*11
2025-08-22T02:49:09.8828121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.15,T*13
2025-08-22T02:49:10.0819029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.13,T*15
2025-08-22T02:49:10.2820026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.13,T*15
2025-08-22T02:49:10.4726526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.13,T*15
2025-08-22T02:49:10.6818178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.15,T*13
2025-08-22T02:49:10.8728106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.17,T*11
2025-08-22T02:49:11.0828535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.21,T*14
2025-08-22T02:49:11.2818858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.26,T*13
2025-08-22T02:49:11.4819376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.32,T*16
2025-08-22T02:49:11.6820541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.39,T*1D
2025-08-22T02:49:11.8824899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.47,T*14
2025-08-22T02:49:12.0726659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.55,T*17
2025-08-22T02:49:12.2726942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.64,T*15
2025-08-22T02:49:12.4822256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.72,T*12
2025-08-22T02:49:12.6824443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.81,T*1E
2025-08-22T02:49:12.8725998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.89,T*16
2025-08-22T02:49:13.0727485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.97,T*19
2025-08-22T02:49:13.2820595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.05,T*13
2025-08-22T02:49:13.4820848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.12,T*15
2025-08-22T02:49:13.6823336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.18,T*1F
2025-08-22T02:49:13.8820833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.24,T*10
2025-08-22T02:49:14.0821715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.29,T*1D
2025-08-22T02:49:14.2726373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.33,T*16
2025-08-22T02:49:14.4822305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.37,T*12
2025-08-22T02:49:14.6822931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.40,T*12
2025-08-22T02:49:14.8769960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.43,T*11
2025-08-22T02:49:15.0726471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.46,T*14
2025-08-22T02:49:15.2819704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.48,T*1A
2025-08-22T02:49:15.4823838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.51,T*12
2025-08-22T02:49:15.6726524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.53,T*10
2025-08-22T02:49:15.8728010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.56,T*15
2025-08-22T02:49:16.0827780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.59,T*1A
2025-08-22T02:49:16.2819422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.61,T*11
2025-08-22T02:49:16.4827452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.65,T*15
2025-08-22T02:49:16.6818597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.68,T*18
2025-08-22T02:49:16.8820202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-08-22T02:49:17.0820208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-08-22T02:49:17.2822422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.81,T*1F
2025-08-22T02:49:17.4824009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.87,T*19
2025-08-22T02:49:17.6825351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.92,T*1D
2025-08-22T02:49:17.8726407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.97,T*18
2025-08-22T02:49:18.0727753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.03,T*1F
2025-08-22T02:49:18.2819119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-08-22T02:49:18.4824480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-08-22T02:49:18.6819420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-08-22T02:49:18.8819450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-08-22T02:49:19.0821864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-08-22T02:49:19.2822732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-08-22T02:49:19.4824045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.33,T*1C
2025-08-22T02:49:19.6826005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-08-22T02:49:19.8726817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-08-22T02:49:20.0818623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-08-22T02:49:20.2824373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-08-22T02:49:20.4822976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-08-22T02:49:20.6823547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-08-22T02:49:20.8824645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-08-22T02:49:21.0825731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.53,T*1A
2025-08-22T02:49:21.2826666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.56,T*1F
2025-08-22T02:49:21.4818555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.60,T*1A
2025-08-22T02:49:21.6756489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.65,T*1F
2025-08-22T02:49:21.8820259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.70,T*1B
2025-08-22T02:49:22.0821867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.77,T*1C
2025-08-22T02:49:22.2823623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.84,T*10
2025-08-22T02:49:22.4818760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.92,T*17
2025-08-22T02:49:22.6821883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.00,T*1D
2025-08-22T02:49:22.8822219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.08,T*15
2025-08-22T02:49:23.0824103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.16,T*1A
2025-08-22T02:49:23.2824132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.24,T*1B
2025-08-22T02:49:23.4821175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.31,T*1F
2025-08-22T02:49:23.6822530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.38,T*16
2025-08-22T02:49:23.8822716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.43,T*1A
2025-08-22T02:49:24.0823503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.48,T*11
2025-08-22T02:49:24.2818555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.52,T*1A
2025-08-22T02:49:24.4824993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.55,T*1D
2025-08-22T02:49:24.6727838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.58,T*10
2025-08-22T02:49:24.8817689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.60,T*1B
2025-08-22T02:49:25.0818775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.61,T*1A
2025-08-22T02:49:25.2820015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.63,T*18
2025-08-22T02:49:25.4822083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.64,T*1F
2025-08-22T02:49:25.6822166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.66,T*1D
2025-08-22T02:49:25.8819508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.67,T*1C
2025-08-22T02:49:26.0819125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.69,T*12
2025-08-22T02:49:26.2821568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.72,T*18
2025-08-22T02:49:26.4826960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.75,T*1F
2025-08-22T02:49:26.6820207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.78,T*12
2025-08-22T02:49:26.8821555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.81,T*14
2025-08-22T02:49:27.0821865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.85,T*10
2025-08-22T02:49:27.2822716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.89,T*1C
2025-08-22T02:49:27.4822200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.93,T*17
2025-08-22T02:49:27.6862053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.97,T*13
2025-08-22T02:49:27.8826777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.00,T*1E
2025-08-22T02:49:28.0747035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.03,T*1D
2025-08-22T02:49:28.2817147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.06,T*18
2025-08-22T02:49:28.4824347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.08,T*16
2025-08-22T02:49:28.6828012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.10,T*1F
2025-08-22T02:49:28.8818616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.12,T*1D
2025-08-22T02:49:29.0819138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.13,T*1C
2025-08-22T02:49:29.2820815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.13,T*1C
2025-08-22T02:49:29.4821750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.14,T*1B
2025-08-22T02:49:29.6824156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.15,T*1A
2025-08-22T02:49:29.8825063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.16,T*19
2025-08-22T02:49:30.0826313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.18,T*17
2025-08-22T02:49:30.2826847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.21,T*1D
2025-08-22T02:49:30.4822986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.24,T*18
2025-08-22T02:49:30.6824465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.28,T*14
2025-08-22T02:49:30.8825679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.33,T*1E
2025-08-22T02:49:31.0827540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.38,T*15
2025-08-22T02:49:31.2826822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.45,T*1F
2025-08-22T02:49:31.4818952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.52,T*19
2025-08-22T02:49:31.6817840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.59,T*12
2025-08-22T02:49:31.8822919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.67,T*1F
2025-08-22T02:49:32.0825949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.75,T*1C
2025-08-22T02:49:32.2825129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.82,T*14
2025-08-22T02:49:32.4821265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.90,T*17
2025-08-22T02:49:32.6823618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.97,T*10
2025-08-22T02:49:32.8824275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.03,T*1C
2025-08-22T02:49:33.0825637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.08,T*17
2025-08-22T02:49:33.2826558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.13,T*1D
2025-08-22T02:49:33.4823337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.17,T*19
2025-08-22T02:49:33.6825122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.19,T*17
2025-08-22T02:49:33.8826329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.21,T*1C
2025-08-22T02:49:34.0822821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.22,T*1F
2025-08-22T02:49:34.2821458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.23,T*1E
2025-08-22T02:49:34.4820837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.23,T*1E
2025-08-22T02:49:34.6821928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.23,T*1E
2025-08-22T02:49:34.8828323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.23,T*1E
2025-08-22T02:49:35.0818003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.23,T*1E
2025-08-22T02:49:35.2819516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.24,T*19
2025-08-22T02:49:35.4822513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.25,T*18
2025-08-22T02:49:35.6822900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.26,T*1B
2025-08-22T02:49:35.8823693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.27,T*1A
2025-08-22T02:49:36.0825421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.28,T*15
2025-08-22T02:49:36.2825923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.29,T*14
2025-08-22T02:49:36.4822400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.30,T*1C
2025-08-22T02:49:36.6824666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.31,T*1D
2025-08-22T02:49:36.8824799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.32,T*1E
2025-08-22T02:49:37.0825069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.32,T*1E
2025-08-22T02:49:37.2825831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.32,T*1E
2025-08-22T02:49:37.4818935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.31,T*1D
2025-08-22T02:49:37.6819521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.31,T*1D
2025-08-22T02:49:37.8819866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.31,T*1D
2025-08-22T02:49:38.0821298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.32,T*1E
2025-08-22T02:49:38.2824117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.33,T*1F
2025-08-22T02:49:38.4819131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.35,T*19
2025-08-22T02:49:38.6819483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.39,T*15
2025-08-22T02:49:38.8820382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.43,T*18
2025-08-22T02:49:39.0822931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.48,T*13
2025-08-22T02:49:39.2822121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.53,T*19
2025-08-22T02:49:39.4824821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.60,T*19
2025-08-22T02:49:39.6827108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.66,T*1F
2025-08-22T02:49:39.8827027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.72,T*1A
2025-08-22T02:49:40.0818480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.79,T*11
2025-08-22T02:49:40.2819345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.85,T*12
2025-08-22T02:49:40.4818520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.90,T*16
2025-08-22T02:49:40.6820761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.95,T*13
2025-08-22T02:49:40.8821053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.00,T*18
2025-08-22T02:49:41.0822203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.05,T*1D
2025-08-22T02:49:41.2824440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.09,T*11
2025-08-22T02:49:41.4825065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.12,T*1B
2025-08-22T02:49:41.6824876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.15,T*1C
2025-08-22T02:49:41.8826412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.18,T*11
2025-08-22T02:49:42.0817674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.20,T*1A
2025-08-22T02:49:42.2818347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.22,T*18
2025-08-22T02:49:42.4826952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.24,T*1E
2025-08-22T02:49:42.6818348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.25,T*1F
2025-08-22T02:49:42.8819848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.27,T*1D
2025-08-22T02:49:43.0818399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.28,T*12
2025-08-22T02:49:43.2821677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.29,T*13
2025-08-22T02:49:43.4822345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.30,T*1B
2025-08-22T02:49:43.6816854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.32,T*19
2025-08-22T02:49:43.8818670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.33,T*18
2025-08-22T02:49:44.0819640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.35,T*1E
2025-08-22T02:49:44.2821722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.37,T*1C
2025-08-22T02:49:44.4818801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.39,T*12
2025-08-22T02:49:44.6821474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.41,T*1D
2025-08-22T02:49:44.8821473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.44,T*18
2025-08-22T02:49:45.0823505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.46,T*1A
2025-08-22T02:49:45.2821528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.49,T*15
2025-08-22T02:49:45.4825825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.52,T*1F
2025-08-22T02:49:45.6826839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.55,T*18
2025-08-22T02:49:45.8819678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.56,T*1B
2025-08-22T02:49:46.0826560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.58,T*15
2025-08-22T02:49:46.2826094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.59,T*14
2025-08-22T02:49:46.4823926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.60,T*1E
2025-08-22T02:49:46.6894441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.61,T*1F
2025-08-22T02:49:46.8822722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.62,T*1C
2025-08-22T02:49:47.0823979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.63,T*1D
2025-08-22T02:49:47.2817526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.65,T*1B
2025-08-22T02:49:47.4824073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.67,T*19
2025-08-22T02:49:47.6825868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.71,T*1E
2025-08-22T02:49:47.8818723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.75,T*1A
2025-08-22T02:49:48.0818942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.80,T*10
2025-08-22T02:49:48.2819959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.85,T*15
2025-08-22T02:49:48.4817933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.91,T*10
2025-08-22T02:49:48.6821246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.98,T*19
2025-08-22T02:49:48.8821979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.05,T*1C
2025-08-22T02:49:49.0823202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.11,T*19
2025-08-22T02:49:49.2828078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.17,T*1F
2025-08-22T02:49:49.4820844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.23,T*18
2025-08-22T02:49:49.6821179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.28,T*13
2025-08-22T02:49:49.8821609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.32,T*18
2025-08-22T02:49:50.0823287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.35,T*1F
2025-08-22T02:49:50.2825501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.37,T*1D
2025-08-22T02:49:50.4822057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.39,T*13
2025-08-22T02:49:50.6827786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.40,T*1D
2025-08-22T02:49:50.8782956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.40,T*1D
2025-08-22T02:49:51.0824874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.40,T*1D
2025-08-22T02:49:51.2819853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.39,T*13
2025-08-22T02:49:51.4822213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.38,T*12
2025-08-22T02:49:51.6822835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.37,T*1D
2025-08-22T02:49:51.8823720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.36,T*1C
2025-08-22T02:49:52.0824930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.35,T*1F
2025-08-22T02:49:52.2826321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.35,T*1F
2025-08-22T02:49:52.4822465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.35,T*1F
2025-08-22T02:49:52.6861711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.35,T*1F
2025-08-22T02:49:52.8826217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.37,T*1D
2025-08-22T02:49:53.0826138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.39,T*13
2025-08-22T02:49:53.2826134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.41,T*1C
2025-08-22T02:49:53.4744938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.44,T*19
2025-08-22T02:49:53.6819313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.47,T*1A
2025-08-22T02:49:53.8819579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.50,T*1C
2025-08-22T02:49:54.0819801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.53,T*1F
2025-08-22T02:49:54.2819731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.56,T*1A
2025-08-22T02:49:54.4827120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.59,T*15
2025-08-22T02:49:54.6817050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.63,T*1C
2025-08-22T02:49:54.8823496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.67,T*18
2025-08-22T02:49:55.0823761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.70,T*1E
2025-08-22T02:49:55.2824581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.74,T*1A
2025-08-22T02:49:55.4827321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.77,T*19
2025-08-22T02:49:55.6818435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.81,T*10
2025-08-22T02:49:55.8819425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.85,T*14
2025-08-22T02:49:56.0818263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.89,T*18
2025-08-22T02:49:56.2820982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.93,T*13
2025-08-22T02:49:56.4827889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.97,T*17
2025-08-22T02:49:56.6818080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.01,T*1B
2025-08-22T02:49:56.8818824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.06,T*1C
2025-08-22T02:49:57.0820316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.10,T*1B
2025-08-22T02:49:57.2821168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.14,T*1F
2025-08-22T02:49:57.4824263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.18,T*13
2025-08-22T02:49:57.6787429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.21,T*19
2025-08-22T02:49:57.8826165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.23,T*1B
2025-08-22T02:49:58.0826636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.24,T*1C
2025-08-22T02:49:58.2817826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.24,T*1C
2025-08-22T02:49:58.4819720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.23,T*1B
2025-08-22T02:49:58.6824008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.22,T*1A
2025-08-22T02:49:58.8827176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.20,T*18
2025-08-22T02:49:59.0817542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.18,T*13
2025-08-22T02:49:59.2818497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.16,T*1D
2025-08-22T02:49:59.4820025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.14,T*1F
2025-08-22T02:49:59.6822438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.13,T*18
2025-08-22T02:49:59.8822982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.12,T*19
2025-08-22T02:50:00.0823943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.13,T*18
2025-08-22T02:50:00.2824876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.14,T*1F
2025-08-22T02:50:00.4826354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.17,T*1C
2025-08-22T02:50:00.6821740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.21,T*19
2025-08-22T02:50:00.8823918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.26,T*1E
2025-08-22T02:50:01.0824554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.32,T*1B
2025-08-22T02:50:01.2825068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.38,T*11
2025-08-22T02:50:01.4827637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.44,T*1A
2025-08-22T02:50:01.6818263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.50,T*1F
2025-08-22T02:50:01.8819721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.55,T*1A
2025-08-22T02:50:02.0821055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.59,T*16
2025-08-22T02:50:02.2826535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.63,T*1F
2025-08-22T02:50:02.4825429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.66,T*1A
2025-08-22T02:50:02.6822551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.67,T*1B
2025-08-22T02:50:02.8823003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.68,T*14
2025-08-22T02:50:03.0824331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.68,T*14
2025-08-22T02:50:03.2824488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.68,T*14
2025-08-22T02:50:03.4826717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.67,T*1B
2025-08-22T02:50:03.6820867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.66,T*1A
2025-08-22T02:50:03.8822592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.66,T*1A
2025-08-22T02:50:04.0823715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.66,T*1A
2025-08-22T02:50:04.2822200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.67,T*1B
2025-08-22T02:50:04.4820744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.69,T*15
2025-08-22T02:50:04.6818681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.71,T*1C
2025-08-22T02:50:04.8820258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.75,T*18
2025-08-22T02:50:05.0819613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.79,T*14
2025-08-22T02:50:05.2820837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.85,T*17
2025-08-22T02:50:05.4823325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.91,T*12
2025-08-22T02:50:05.6822750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.98,T*1B
2025-08-22T02:50:05.8825353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.05,T*1E
2025-08-22T02:50:06.0808950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.13,T*19
2025-08-22T02:50:06.2817742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.20,T*19
2025-08-22T02:50:06.4818557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.27,T*1E
2025-08-22T02:50:06.6826125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.34,T*1C
2025-08-22T02:50:06.8819100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.40,T*1F
2025-08-22T02:50:07.0819351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.46,T*19
2025-08-22T02:50:07.2820925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.50,T*1E
2025-08-22T02:50:07.4822444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.54,T*1A
2025-08-22T02:50:07.6824022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.56,T*18
2025-08-22T02:50:07.8823034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.58,T*16
2025-08-22T02:50:08.0826093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.59,T*17
2025-08-22T02:50:08.2821812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.59,T*17
2025-08-22T02:50:08.4823586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.59,T*17
2025-08-22T02:50:08.6821028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.58,T*16
2025-08-22T02:50:08.8820828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.57,T*19
2025-08-22T02:50:09.0822690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.55,T*1B
2025-08-22T02:50:09.2822774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.54,T*1A
2025-08-22T02:50:09.4824868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.52,T*1C
2025-08-22T02:50:09.6825430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.50,T*1E
2025-08-22T02:50:09.8827493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.49,T*16
2025-08-22T02:50:10.0817439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.48,T*17
2025-08-22T02:50:10.2820064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.48,T*17
2025-08-22T02:50:10.4819940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.49,T*16
2025-08-22T02:50:10.6826613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.50,T*1E
2025-08-22T02:50:10.8817470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.53,T*1D
2025-08-22T02:50:11.0819808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.57,T*19
2025-08-22T02:50:11.2820032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.63,T*1E
2025-08-22T02:50:11.4821438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.70,T*1C
2025-08-22T02:50:11.6822499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.77,T*1B
2025-08-22T02:50:11.8824191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.86,T*15
2025-08-22T02:50:12.0825786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.94,T*16
2025-08-22T02:50:12.2826820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.03,T*17
2025-08-22T02:50:12.4821456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.12,T*17
2025-08-22T02:50:12.6828183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.20,T*16
2025-08-22T02:50:12.8819231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.27,T*11
2025-08-22T02:50:13.0819576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.34,T*13
2025-08-22T02:50:13.2822781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.40,T*10
2025-08-22T02:50:13.4823246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.46,T*16
2025-08-22T02:50:13.6824427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.50,T*11
2025-08-22T02:50:13.8817875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.54,T*15
2025-08-22T02:50:14.0819731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.57,T*16
2025-08-22T02:50:14.2819540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.60,T*12
2025-08-22T02:50:14.4821011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.63,T*11
2025-08-22T02:50:14.6759013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.66,T*14
2025-08-22T02:50:14.8818994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.68,T*1A
2025-08-22T02:50:15.0821430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.70,T*13
2025-08-22T02:50:15.2819775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.73,T*10
2025-08-22T02:50:15.4821688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.75,T*16
2025-08-22T02:50:15.6823056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.77,T*14
2025-08-22T02:50:15.8831425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.79,T*1A
2025-08-22T02:50:16.0824144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.80,T*1C
2025-08-22T02:50:16.2827464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.82,T*1E
2025-08-22T02:50:16.4826174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.83,T*1F
2025-08-22T02:50:16.6825537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.84,T*18
2025-08-22T02:50:16.8827552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.84,T*18
2025-08-22T02:50:17.0826293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.85,T*19
2025-08-22T02:50:17.2818208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.85,T*19
2025-08-22T02:50:17.4818165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.84,T*18
2025-08-22T02:50:17.6818399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.84,T*18
2025-08-22T02:50:17.8822092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.84,T*18
2025-08-22T02:50:18.0822304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.84,T*18
2025-08-22T02:50:18.2818003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.85,T*19
2025-08-22T02:50:18.4818689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.86,T*1A
2025-08-22T02:50:18.6826697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.88,T*14
2025-08-22T02:50:18.8826590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.91,T*1C
2025-08-22T02:50:19.0824881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.95,T*18
2025-08-22T02:50:19.2825438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.00,T*15
2025-08-22T02:50:19.4826664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.06,T*13
2025-08-22T02:50:19.6818983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.13,T*17
2025-08-22T02:50:19.8819651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.21,T*16
2025-08-22T02:50:20.0826070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.30,T*16
2025-08-22T02:50:20.2772362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.40,T*11
2025-08-22T02:50:20.4818209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-22T02:50:20.6818485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-22T02:50:20.8817946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-22T02:50:21.0820624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-22T02:50:21.2821197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-22T02:50:21.4822259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-22T02:50:21.6824246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-22T02:50:21.8822496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-22T02:50:22.0823184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-22T02:50:22.2824705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-22T02:50:22.4825967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-22T02:50:22.6823078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-22T02:50:22.8820073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-22T02:50:23.0823990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-22T02:50:23.2756836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-22T02:50:23.4823057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-22T02:50:23.6824333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-22T02:50:23.8825141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-22T02:50:24.0825051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-22T02:50:24.2819872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-22T02:50:24.4820891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-22T02:50:24.6819591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-22T02:50:24.8820842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-22T02:50:25.0821487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-22T02:50:25.2822552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-22T02:50:25.4824170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-22T02:50:25.6825110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-22T02:50:25.8825668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-22T02:50:26.0826090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-22T02:50:26.2817317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.59,T*11
2025-08-22T02:50:26.4820099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.65,T*1E
2025-08-22T02:50:26.6827199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.70,T*1A
2025-08-22T02:50:26.8817552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.73,T*19
2025-08-22T02:50:27.0818513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.75,T*1F
2025-08-22T02:50:27.2819941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.76,T*1C
2025-08-22T02:50:27.4836888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.76,T*1C
2025-08-22T02:50:27.6823175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.75,T*1F
2025-08-22T02:50:27.8823921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.73,T*19
2025-08-22T02:50:28.0825182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.70,T*1A
2025-08-22T02:50:28.2822887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.67,T*1C
2025-08-22T02:50:28.4823801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.64,T*1F
2025-08-22T02:50:28.6819279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.62,T*19
2025-08-22T02:50:28.8820746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.60,T*1B
2025-08-22T02:50:29.0821821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.59,T*11
2025-08-22T02:50:29.2823624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.60,T*1B
2025-08-22T02:50:29.4824827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.62,T*19
2025-08-22T02:50:29.6825930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.66,T*1D
2025-08-22T02:50:29.8827346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.71,T*1B
2025-08-22T02:50:30.0824196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.77,T*1D
2025-08-22T02:50:30.2824755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.85,T*10
2025-08-22T02:50:30.4824901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.93,T*17
2025-08-22T02:50:30.6822524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.02,T*1E
2025-08-22T02:50:30.8823865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.11,T*1C
2025-08-22T02:50:31.0825266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.19,T*14
2025-08-22T02:50:31.2824930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.26,T*18
2025-08-22T02:50:31.4818209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.33,T*1C
2025-08-22T02:50:31.6819740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.38,T*17
2025-08-22T02:50:31.8822375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.41,T*19
2025-08-22T02:50:32.0823096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.43,T*1B
2025-08-22T02:50:32.2824557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.44,T*1C
2025-08-22T02:50:32.4819735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.44,T*1C
2025-08-22T02:50:32.6776128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.43,T*1B
2025-08-22T02:50:32.8818432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.42,T*1A
2025-08-22T02:50:33.0823578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.40,T*18
2025-08-22T02:50:33.2825079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.39,T*16
2025-08-22T02:50:33.4826281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.38,T*17
2025-08-22T02:50:33.6828039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.38,T*17
2025-08-22T02:50:33.8823718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.38,T*17
2025-08-22T02:50:34.0826291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.39,T*16
2025-08-22T02:50:34.2825458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.41,T*19
2025-08-22T02:50:34.4826327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.43,T*1B
2025-08-22T02:50:34.6823584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.46,T*1E
2025-08-22T02:50:34.8825738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.50,T*19
2025-08-22T02:50:35.0823497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.53,T*1A
2025-08-22T02:50:35.2824476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.58,T*11
2025-08-22T02:50:35.4825692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.62,T*18
2025-08-22T02:50:35.6826137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.67,T*1D
2025-08-22T02:50:35.8827515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.72,T*19
2025-08-22T02:50:36.0818516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.78,T*13
2025-08-22T02:50:36.2819022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.83,T*17
2025-08-22T02:50:36.4821684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.88,T*1C
2025-08-22T02:50:36.6826810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.94,T*11
2025-08-22T02:50:36.8816921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.99,T*1C
2025-08-22T02:50:37.0817920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.05,T*1A
2025-08-22T02:50:37.2819192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.10,T*1E
2025-08-22T02:50:37.4820438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.14,T*1A
2025-08-22T02:50:37.6824431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.19,T*17
2025-08-22T02:50:37.8764230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.22,T*1F
2025-08-22T02:50:38.0825389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.25,T*18
2025-08-22T02:50:38.2824183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.28,T*15
2025-08-22T02:50:38.4821985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.30,T*1C
2025-08-22T02:50:38.6823451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.31,T*1D
2025-08-22T02:50:38.8823610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.32,T*1E
2025-08-22T02:50:39.0825339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.33,T*1F
2025-08-22T02:50:39.2825389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.33,T*1F
2025-08-22T02:50:39.4827072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.34,T*18
2025-08-22T02:50:39.6827671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.34,T*18
2025-08-22T02:50:39.8818939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.35,T*19
2025-08-22T02:50:40.0820314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.35,T*19
2025-08-22T02:50:40.2820522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.36,T*1A
2025-08-22T02:50:40.4821495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.37,T*1B
2025-08-22T02:50:40.6820520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.38,T*14
2025-08-22T02:50:40.8820609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.40,T*1B
2025-08-22T02:50:41.0821753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.42,T*19
2025-08-22T02:50:41.2822818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.44,T*1F
2025-08-22T02:50:41.4825809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.48,T*13
2025-08-22T02:50:41.6826832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.52,T*18
2025-08-22T02:50:41.8826566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.56,T*1C
2025-08-22T02:50:42.0819485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.62,T*1B
2025-08-22T02:50:42.2819858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.68,T*11
2025-08-22T02:50:42.4819521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.75,T*1D
2025-08-22T02:50:42.6819105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.81,T*16
2025-08-22T02:50:42.8819805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.88,T*1F
2025-08-22T02:50:43.0821341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.95,T*13
2025-08-22T02:50:43.2822155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-08-22T02:50:43.4822508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-08-22T02:50:43.6823315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-08-22T02:50:43.8824938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-08-22T02:50:44.0826202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-08-22T02:50:44.2817103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-08-22T02:50:44.4819344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-08-22T02:50:44.6825656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-08-22T02:50:44.8825909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-08-22T02:50:45.0827886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-08-22T02:50:45.2818555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-08-22T02:50:45.4819787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-08-22T02:50:45.6819040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-08-22T02:50:45.8820518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-08-22T02:50:46.0822182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-08-22T02:50:46.2822316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-08-22T02:50:46.4823390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-08-22T02:50:46.6819737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-08-22T02:50:46.8820643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-08-22T02:50:47.0825403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-08-22T02:50:47.2825684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-08-22T02:50:47.4827427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-08-22T02:50:47.6819334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-08-22T02:50:47.8826325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-08-22T02:50:48.0826846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-08-22T02:50:48.2817736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-08-22T02:50:48.4819470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-08-22T02:50:48.6827078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-08-22T02:50:48.8818400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-08-22T02:50:49.0819243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-08-22T02:50:49.2819900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-08-22T02:50:49.4821637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-08-22T02:50:49.6822515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-08-22T02:50:49.8824065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-08-22T02:50:50.0825131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-08-22T02:50:50.2827551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-08-22T02:50:50.4827956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.04,T*1D
2025-08-22T02:50:50.6824734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.12,T*1A
2025-08-22T02:50:50.8825950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.20,T*1B
2025-08-22T02:50:51.0820883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.27,T*1C
2025-08-22T02:50:51.2821285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.34,T*1E
2025-08-22T02:50:51.4821614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.39,T*13
2025-08-22T02:50:51.6824414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.44,T*19
2025-08-22T02:50:51.8825710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.47,T*1A
2025-08-22T02:50:52.0828621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.49,T*14
2025-08-22T02:50:52.2827254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.49,T*14
2025-08-22T02:50:52.4821314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.48,T*15
2025-08-22T02:50:52.6818054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.46,T*1B
2025-08-22T02:50:52.8818346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.43,T*1E
2025-08-22T02:50:53.0823135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.39,T*13
2025-08-22T02:50:53.2824058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.34,T*1E
2025-08-22T02:50:53.4825060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.29,T*12
2025-08-22T02:50:53.6827080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.24,T*1F
2025-08-22T02:50:53.8817578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.19,T*11
2025-08-22T02:50:54.0818480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.16,T*1E
2025-08-22T02:50:54.2820106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.13,T*1B
2025-08-22T02:50:54.4820972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.11,T*19
2025-08-22T02:50:54.6827159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.11,T*19
2025-08-22T02:50:54.8818578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.13,T*1B
2025-08-22T02:50:55.0819187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.16,T*1E
2025-08-22T02:50:55.2819987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.20,T*1B
2025-08-22T02:50:55.4821838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.26,T*1D
2025-08-22T02:50:55.6823066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.34,T*1E
2025-08-22T02:50:55.8823457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.43,T*1E
2025-08-22T02:50:56.0824365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.52,T*1E
2025-08-22T02:50:56.2826578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.63,T*1C
2025-08-22T02:50:56.4816442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.74,T*1A
2025-08-22T02:50:56.6824866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.85,T*14
2025-08-22T02:50:56.8826629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.95,T*15
2025-08-22T02:50:57.0816407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.05,T*1D
2025-08-22T02:50:57.2819789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.13,T*1A
2025-08-22T02:50:57.4819915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.21,T*1B
2025-08-22T02:50:57.6821075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.26,T*1C
2025-08-22T02:50:57.8820566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.30,T*1B
2025-08-22T02:50:58.0823687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.33,T*18
2025-08-22T02:50:58.2824038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.34,T*1F
2025-08-22T02:50:58.4823978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.33,T*18
2025-08-22T02:50:58.6824041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.31,T*1A
2025-08-22T02:50:58.8824576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.28,T*12
2025-08-22T02:50:59.0825837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.25,T*1F
2025-08-22T02:50:59.2826800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.20,T*1A
2025-08-22T02:50:59.4853258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.15,T*1C
2025-08-22T02:50:59.6823385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.10,T*19
2025-08-22T02:50:59.8823436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.06,T*1E
2025-08-22T02:51:00.0825914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.02,T*1A
2025-08-22T02:51:00.2818974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.99,T*19
2025-08-22T02:51:00.4820293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.97,T*17
2025-08-22T02:51:00.6828664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.97,T*17
2025-08-22T02:51:00.8819415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.98,T*18
2025-08-22T02:51:01.0819591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.01,T*19
2025-08-22T02:51:01.2819683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.05,T*1D
2025-08-22T02:51:01.4821278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.11,T*18
2025-08-22T02:51:01.6823884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.17,T*1E
2025-08-22T02:51:01.8824418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.24,T*1E
2025-08-22T02:51:02.0824148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.31,T*1A
2025-08-22T02:51:02.2825777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.38,T*13
2025-08-22T02:51:02.4826371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.45,T*19
2025-08-22T02:51:02.6824992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.51,T*1C
2025-08-22T02:51:02.8825872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-08-22T02:51:03.0827425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.61,T*1F
2025-08-22T02:51:03.2817341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.65,T*1B
2025-08-22T02:51:03.4819028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-08-22T02:51:03.6820087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.72,T*1D
2025-08-22T02:51:03.8821219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.74,T*1B
2025-08-22T02:51:04.0823767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.76,T*19
2025-08-22T02:51:04.2823535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-08-22T02:51:04.4824396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-08-22T02:51:04.6820083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.80,T*10
2025-08-22T02:51:04.8823249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-08-22T02:51:05.0818735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.84,T*14
2025-08-22T02:51:05.2822696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-08-22T02:51:05.4819988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-08-22T02:51:05.6821069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-08-22T02:51:05.8823134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.03,T*18
2025-08-22T02:51:06.0826566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.10,T*1A
2025-08-22T02:51:06.2827738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-08-22T02:51:06.4821466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.25,T*1C
2025-08-22T02:51:06.6818873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.32,T*1A
2025-08-22T02:51:06.8819732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.38,T*10
2025-08-22T02:51:07.0821203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.43,T*1C
2025-08-22T02:51:07.2825804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.47,T*18
2025-08-22T02:51:07.4825815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.49,T*16
2025-08-22T02:51:07.6827531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.49,T*16
2025-08-22T02:51:07.8818063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.48,T*17
2025-08-22T02:51:08.0818397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.45,T*1A
2025-08-22T02:51:08.2823624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.41,T*1E
2025-08-22T02:51:08.4823666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.36,T*1E
2025-08-22T02:51:08.6819253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.31,T*19
2025-08-22T02:51:08.8826087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.25,T*1C
2025-08-22T02:51:09.0827402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.20,T*19
2025-08-22T02:51:09.2823363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-08-22T02:51:09.4825465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.12,T*18
2025-08-22T02:51:09.6827402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.10,T*1A
2025-08-22T02:51:09.8827082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.09,T*12
2025-08-22T02:51:10.0825234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.10,T*1A
2025-08-22T02:51:10.2825563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.13,T*19
2025-08-22T02:51:10.4820219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.18,T*12
2025-08-22T02:51:10.6827089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.24,T*1D
2025-08-22T02:51:10.8825075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.32,T*1A
2025-08-22T02:51:11.0826666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.42,T*1D
2025-08-22T02:51:11.2826758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.52,T*1C
2025-08-22T02:51:11.4818912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.62,T*1F
2025-08-22T02:51:11.6821170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.72,T*1E
2025-08-22T02:51:11.8820734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.81,T*12
2025-08-22T02:51:12.0870651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.90,T*12
2025-08-22T02:51:12.2822508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.97,T*15
2025-08-22T02:51:12.4824734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.03,T*19
2025-08-22T02:51:12.6822724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.09,T*13
2025-08-22T02:51:12.8822573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.12,T*19
2025-08-22T02:51:13.0824830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.15,T*1E
2025-08-22T02:51:13.2824709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.17,T*1C
2025-08-22T02:51:13.4820812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.18,T*13
2025-08-22T02:51:13.6819830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.17,T*1C
2025-08-22T02:51:13.8822883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.16,T*1D
2025-08-22T02:51:14.0824122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.15,T*1E
2025-08-22T02:51:14.2825542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.13,T*18
2025-08-22T02:51:14.4825633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.10,T*1B
2025-08-22T02:51:14.6825496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.07,T*1D
2025-08-22T02:51:14.8825535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.04,T*1E
2025-08-22T02:51:15.0817197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.01,T*1B
2025-08-22T02:51:15.2818580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.98,T*1A
2025-08-22T02:51:15.4825604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.96,T*14
2025-08-22T02:51:15.6825204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.94,T*16
2025-08-22T02:51:15.8818094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.93,T*11
2025-08-22T02:51:16.0817815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.93,T*11
2025-08-22T02:51:16.2828022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.95,T*17
2025-08-22T02:51:16.4823328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.97,T*15
2025-08-22T02:51:16.6819499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.01,T*1B
2025-08-22T02:51:16.8820192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.05,T*1F
2025-08-22T02:51:17.0822200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.11,T*1A
2025-08-22T02:51:17.2824178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.16,T*1D
2025-08-22T02:51:17.4826523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.23,T*1B
2025-08-22T02:51:17.6827199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.30,T*19
2025-08-22T02:51:17.8819096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.36,T*1F
2025-08-22T02:51:18.0820787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.43,T*1D
2025-08-22T02:51:18.2819186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.49,T*17
2025-08-22T02:51:18.4825875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.54,T*1B
2025-08-22T02:51:18.6823244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.59,T*16
2025-08-22T02:51:18.8822637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.63,T*1F
2025-08-22T02:51:19.0826127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.66,T*1A
2025-08-22T02:51:19.2826338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.68,T*14
2025-08-22T02:51:19.4823854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.70,T*1D
2025-08-22T02:51:19.6826679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.71,T*1C
2025-08-22T02:51:19.8826773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.71,T*1C
2025-08-22T02:51:20.0825158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.71,T*1C
2025-08-22T02:51:20.2825407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.70,T*1D
2025-08-22T02:51:20.4824330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.69,T*15
2025-08-22T02:51:20.6825092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.69,T*15
2025-08-22T02:51:20.8826228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.68,T*14
2025-08-22T02:51:21.0826359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.67,T*1B
2025-08-22T02:51:21.2817666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.67,T*1B
2025-08-22T02:51:21.4819389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.67,T*1B
2025-08-22T02:51:21.6821051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.67,T*1B
2025-08-22T02:51:21.8821569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.68,T*14
2025-08-22T02:51:22.0821681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.69,T*15
2025-08-22T02:51:22.2823571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.72,T*1F
2025-08-22T02:51:22.4819218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.74,T*19
2025-08-22T02:51:22.6825808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.77,T*1A
2025-08-22T02:51:22.8827276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.81,T*13
2025-08-22T02:51:23.0818630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.85,T*17
2025-08-22T02:51:23.2819055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.89,T*1B
2025-08-22T02:51:23.4820817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.94,T*17
2025-08-22T02:51:23.6821952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.97,T*14
2025-08-22T02:51:23.8823406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.01,T*14
2025-08-22T02:51:24.0824327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.04,T*11
2025-08-22T02:51:24.2824619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-08-22T02:51:24.4826704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-08-22T02:51:24.6821653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-08-22T02:51:24.8824157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.11,T*15
2025-08-22T02:51:25.0824767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-08-22T02:51:25.2825874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-08-22T02:51:25.4827847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-08-22T02:51:25.6819863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-08-22T02:51:25.8819338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-08-22T02:51:26.0818542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-08-22T02:51:26.2772079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-08-22T02:51:26.4821857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-08-22T02:51:26.6818977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-08-22T02:51:26.8819757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-08-22T02:51:27.0822109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-08-22T02:51:27.2822270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-08-22T02:51:27.4834233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-08-22T02:51:27.6825219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-08-22T02:51:27.8827364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-08-22T02:51:28.0818581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-08-22T02:51:28.2818929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-08-22T02:51:28.4819438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-08-22T02:51:28.6816270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-08-22T02:51:28.8819167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-08-22T02:51:29.0818639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-08-22T02:51:29.2820803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-08-22T02:51:29.4821930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-08-22T02:51:29.6821853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-08-22T02:51:29.8824409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-08-22T02:51:30.0826595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-08-22T02:51:30.2827251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-08-22T02:51:30.4818754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-08-22T02:51:30.6827300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-08-22T02:51:30.8826790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-08-22T02:51:31.0820381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-08-22T02:51:31.2821514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-08-22T02:51:31.4821771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-08-22T02:51:31.6823654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-08-22T02:51:31.8824949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-08-22T02:51:32.0826153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-08-22T02:51:32.2827648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.79,T*1B
2025-08-22T02:51:32.4818977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.86,T*1B
2025-08-22T02:51:32.6824784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.92,T*1E
2025-08-22T02:51:32.8826633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.98,T*14
2025-08-22T02:51:33.0818052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.04,T*10
2025-08-22T02:51:33.2819157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.09,T*1D
2025-08-22T02:51:33.4818276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.13,T*16
2025-08-22T02:51:33.6822184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.15,T*10
2025-08-22T02:51:33.8822819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.16,T*13
2025-08-22T02:51:34.0823853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.17,T*12
2025-08-22T02:51:34.2825549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.16,T*13
2025-08-22T02:51:34.4824852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.14,T*11
2025-08-22T02:51:34.6823012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.11,T*14
2025-08-22T02:51:34.8821450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.08,T*1C
2025-08-22T02:51:35.0824903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.05,T*11
2025-08-22T02:51:35.2826285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.03,T*17
2025-08-22T02:51:35.4826735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.00,T*14
2025-08-22T02:51:35.6817551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.99,T*15
2025-08-22T02:51:35.8819858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.98,T*14
2025-08-22T02:51:36.0822222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.99,T*15
2025-08-22T02:51:36.2823286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.00,T*14
2025-08-22T02:51:36.4824395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.03,T*17
2025-08-22T02:51:36.6820666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.07,T*13
2025-08-22T02:51:36.8821827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.11,T*14
2025-08-22T02:51:37.0821562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.16,T*13
2025-08-22T02:51:37.2819575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.21,T*17
2025-08-22T02:51:37.4820904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.26,T*10
2025-08-22T02:51:37.6823192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.31,T*16
2025-08-22T02:51:37.8827799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.36,T*11
2025-08-22T02:51:38.0818535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.40,T*10
2025-08-22T02:51:38.2818469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.45,T*15
2025-08-22T02:51:38.4819956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.48,T*18
2025-08-22T02:51:38.6826873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.51,T*10
2025-08-22T02:51:38.8819853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.54,T*15
2025-08-22T02:51:39.0820290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.56,T*17
2025-08-22T02:51:39.2826600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.58,T*19
2025-08-22T02:51:39.4823851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.61,T*13
2025-08-22T02:51:39.6825184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.62,T*10
2025-08-22T02:51:39.8827254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.64,T*16
2025-08-22T02:51:40.0823555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.66,T*14
2025-08-22T02:51:40.2824463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.68,T*1A
2025-08-22T02:51:40.4825726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.70,T*13
2025-08-22T02:51:40.6824357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.72,T*11
2025-08-22T02:51:40.8823969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.74,T*17
2025-08-22T02:51:41.0824437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.75,T*16
2025-08-22T02:51:41.2827295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.77,T*14
2025-08-22T02:51:41.4817580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.78,T*1B
2025-08-22T02:51:41.6819504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.80,T*1C
2025-08-22T02:51:41.8820074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.81,T*1D
2025-08-22T02:51:42.0821648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.83,T*1F
2025-08-22T02:51:42.2822404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.84,T*18
2025-08-22T02:51:42.4824059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.85,T*19
2025-08-22T02:51:42.6821146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.86,T*1A
2025-08-22T02:51:42.8822361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.87,T*1B
2025-08-22T02:51:43.0823164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.88,T*14
2025-08-22T02:51:43.2824412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.89,T*15
2025-08-22T02:51:43.4825911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.89,T*15
2025-08-22T02:51:43.6826797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.90,T*1D
2025-08-22T02:51:43.8819119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.90,T*1D
2025-08-22T02:51:44.0819635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.91,T*1C
2025-08-22T02:51:44.2820036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.92,T*1F
2025-08-22T02:51:44.4822395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.94,T*19
2025-08-22T02:51:44.6819585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.96,T*1B
2025-08-22T02:51:44.8821540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.99,T*14
2025-08-22T02:51:45.0821551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.02,T*18
2025-08-22T02:51:45.2822650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.05,T*1F
2025-08-22T02:51:45.4823786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.09,T*13
2025-08-22T02:51:45.6826794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.13,T*18
2025-08-22T02:51:45.8827776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.18,T*13
2025-08-22T02:51:46.0819295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.22,T*1A
2025-08-22T02:51:46.2819527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.26,T*1E
2025-08-22T02:51:46.4820523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.30,T*19
2025-08-22T02:51:46.6827830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.33,T*1A
2025-08-22T02:51:46.8818516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.37,T*1E
2025-08-22T02:51:47.0819205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.39,T*10
2025-08-22T02:51:47.2821129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.42,T*1C
2025-08-22T02:51:47.4821196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.44,T*1A
2025-08-22T02:51:47.6824095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.45,T*1B
2025-08-22T02:51:47.8824248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.45,T*1B
2025-08-22T02:51:48.0826365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.45,T*1B
2025-08-22T02:51:48.2825282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.44,T*1A
2025-08-22T02:51:48.4818290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.41,T*1F
2025-08-22T02:51:48.6823781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.38,T*11
2025-08-22T02:51:48.8823571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.34,T*1D
2025-08-22T02:51:49.0826679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.30,T*19
2025-08-22T02:51:49.2827026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.26,T*1E
2025-08-22T02:51:49.4827287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.21,T*19
2025-08-22T02:51:49.6819421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.17,T*1C
2025-08-22T02:51:49.8820129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.13,T*18
2025-08-22T02:51:50.0820523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.09,T*13
2025-08-22T02:51:50.2820629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.07,T*1D
2025-08-22T02:51:50.4822032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.06,T*1C
2025-08-22T02:51:50.6818931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.06,T*1C
2025-08-22T02:51:50.8820935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.08,T*12
2025-08-22T02:51:51.0821736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.11,T*1A
2025-08-22T02:51:51.2818617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.15,T*1E
2025-08-22T02:51:51.4820281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.21,T*19
2025-08-22T02:51:51.6822064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.27,T*1F
2025-08-22T02:51:51.8822575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.35,T*1C
2025-08-22T02:51:52.0824948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.44,T*1A
2025-08-22T02:51:52.2825310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.52,T*1D
2025-08-22T02:51:52.4826685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.61,T*1D
2025-08-22T02:51:52.6823069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.70,T*1D
2025-08-22T02:51:52.8824577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.78,T*15
2025-08-22T02:51:53.0825084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.86,T*14
2025-08-22T02:51:53.2827049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.92,T*11
2025-08-22T02:51:53.4817610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.97,T*14
2025-08-22T02:51:53.6819126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.00,T*1B
2025-08-22T02:51:53.8820651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.00,T*1B
2025-08-22T02:51:54.0821047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.99,T*1A
2025-08-22T02:51:54.2823301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.96,T*15
2025-08-22T02:51:54.4823868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.91,T*12
2025-08-22T02:51:54.6824694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.85,T*17
2025-08-22T02:51:54.8826699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.78,T*15
2025-08-22T02:51:55.0817554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.69,T*15
2025-08-22T02:51:55.2821772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.61,T*1D
2025-08-22T02:51:55.4823112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.52,T*1D
2025-08-22T02:51:55.6824702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.43,T*1D
2025-08-22T02:51:55.8824783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.34,T*1D
2025-08-22T02:51:56.0827092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.26,T*1E
2025-08-22T02:51:56.2818327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.19,T*12
2025-08-22T02:51:56.4819372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.14,T*1F
2025-08-22T02:51:56.6827031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.10,T*1B
2025-08-22T02:51:56.8818107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.07,T*1D
2025-08-22T02:51:57.0817984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.07,T*1D
2025-08-22T02:51:57.2820493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.08,T*12
2025-08-22T02:51:57.4821214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.11,T*1A
2025-08-22T02:51:57.6821756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.16,T*1D
2025-08-22T02:51:57.8823237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.22,T*1A
2025-08-22T02:51:58.0823024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.29,T*11
2025-08-22T02:51:58.2825097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.37,T*1E
2025-08-22T02:51:58.4820968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.45,T*1B
2025-08-22T02:51:58.6820939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.54,T*1B
2025-08-22T02:51:58.8820544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.62,T*1E
2025-08-22T02:51:59.0825536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.70,T*1D
2025-08-22T02:51:59.2825860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.77,T*1A
2025-08-22T02:51:59.4818613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.83,T*11
2025-08-22T02:51:59.6817012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.88,T*1A
2025-08-22T02:51:59.8817534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.92,T*11
2025-08-22T02:52:00.0820479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.95,T*16
2025-08-22T02:52:00.2822299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.96,T*15
2025-08-22T02:52:00.4822886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.95,T*16
2025-08-22T02:52:00.6819891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.93,T*10
2025-08-22T02:52:00.8821476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.90,T*13
2025-08-22T02:52:01.0821411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.85,T*17
2025-08-22T02:52:01.2821987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.79,T*14
2025-08-22T02:52:01.4823682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.72,T*1F
2025-08-22T02:52:01.6824166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.64,T*18
2025-08-22T02:52:01.8821585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.55,T*1A
2025-08-22T02:52:02.0823978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.47,T*19
2025-08-22T02:52:02.2823836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.38,T*11
2025-08-22T02:52:02.4865153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.31,T*18
2025-08-22T02:52:02.6823071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.24,T*1C
2025-08-22T02:52:02.8824542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.19,T*12
2025-08-22T02:52:03.0824921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.15,T*1E
2025-08-22T02:52:03.2825279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.13,T*18
2025-08-22T02:52:03.4821509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.13,T*18
2025-08-22T02:52:03.6821712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.13,T*18
2025-08-22T02:52:03.8825090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.16,T*1D
2025-08-22T02:52:04.0822015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.19,T*12
2025-08-22T02:52:04.2821271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.24,T*1C
2025-08-22T02:52:04.4822435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.28,T*10
2025-08-22T02:52:04.6818156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.34,T*1D
2025-08-22T02:52:04.8821384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.39,T*10
2025-08-22T02:52:05.0822900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.43,T*1D
2025-08-22T02:52:05.2823285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.47,T*19
2025-08-22T02:52:05.4827417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.50,T*1F
2025-08-22T02:52:05.6819128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.52,T*1D
2025-08-22T02:52:05.8820421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.53,T*1C
2025-08-22T02:52:06.0820933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.54,T*1B
2025-08-22T02:52:06.2825259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.54,T*1B
2025-08-22T02:52:06.4822761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.53,T*1C
2025-08-22T02:52:06.6819167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.52,T*1D
2025-08-22T02:52:06.8821404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.51,T*1E
2025-08-22T02:52:07.0822682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.50,T*1F
2025-08-22T02:52:07.2822972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.49,T*17
2025-08-22T02:52:07.4823743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.48,T*16
2025-08-22T02:52:07.6824811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.47,T*19
2025-08-22T02:52:07.8822890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.47,T*19
2025-08-22T02:52:08.0823700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.47,T*19
2025-08-22T02:52:08.2824305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.48,T*16
2025-08-22T02:52:08.4825834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.48,T*16
2025-08-22T02:52:08.6822610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.49,T*17
2025-08-22T02:52:08.8825008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.49,T*17
2025-08-22T02:52:09.0826694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.49,T*17
2025-08-22T02:52:09.2826357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.49,T*17
2025-08-22T02:52:09.4826228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.47,T*19
2025-08-22T02:52:09.6818472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.45,T*1B
2025-08-22T02:52:09.8819170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.41,T*1F
2025-08-22T02:52:10.0820622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.37,T*1E
2025-08-22T02:52:10.2821494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.32,T*1B
2025-08-22T02:52:10.4821996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.27,T*1F
2025-08-22T02:52:10.6819300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.22,T*1A
2025-08-22T02:52:10.8821411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.16,T*1D
2025-08-22T02:52:11.0821438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.11,T*1A
2025-08-22T02:52:11.2823611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.06,T*1C
2025-08-22T02:52:11.4824812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.02,T*18
2025-08-22T02:52:11.6826249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.98,T*15
2025-08-22T02:52:11.8818137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.96,T*1B
2025-08-22T02:52:12.0824592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.94,T*19
2025-08-22T02:52:12.2825473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.94,T*19
2025-08-22T02:52:12.4893702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.94,T*19
2025-08-22T02:52:12.6824133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.96,T*1B
2025-08-22T02:52:12.8826363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.99,T*14
2025-08-22T02:52:13.0819107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.02,T*18
2025-08-22T02:52:13.2827841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.06,T*1C
2025-08-22T02:52:13.4822331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.10,T*1B
2025-08-22T02:52:13.6825068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.13,T*18
2025-08-22T02:52:13.8826495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.16,T*1D
2025-08-22T02:52:14.0817116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.18,T*13
2025-08-22T02:52:14.2766655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.19,T*12
2025-08-22T02:52:14.4820769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.20,T*18
2025-08-22T02:52:14.6817918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.19,T*12
2025-08-22T02:52:14.8819559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.18,T*13
2025-08-22T02:52:15.0820563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.15,T*1E
2025-08-22T02:52:15.2821932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.12,T*19
2025-08-22T02:52:15.4821974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.08,T*12
2025-08-22T02:52:15.6824610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.04,T*1E
2025-08-22T02:52:15.8825634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.99,T*14
2025-08-22T02:52:16.0826103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.94,T*19
2025-08-22T02:52:16.2827407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.89,T*15
2025-08-22T02:52:16.4825654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.85,T*19
2025-08-22T02:52:16.6824236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.81,T*1D
2025-08-22T02:52:16.8821869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.78,T*1B
2025-08-22T02:52:17.0822684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.75,T*16
2025-08-22T02:52:17.2822469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.74,T*17
2025-08-22T02:52:17.4824308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.73,T*10
2025-08-22T02:52:17.6826608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.73,T*10
2025-08-22T02:52:17.8827519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.74,T*17
2025-08-22T02:52:18.0817399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.75,T*16
2025-08-22T02:52:18.2819132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.77,T*14
2025-08-22T02:52:18.4820819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.78,T*1B
2025-08-22T02:52:18.6828148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.78,T*1B
2025-08-22T02:52:18.8818895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.79,T*1A
2025-08-22T02:52:19.0819830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.78,T*1B
2025-08-22T02:52:19.2821012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.77,T*14
2025-08-22T02:52:19.4821474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.75,T*16
2025-08-22T02:52:19.6823000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.72,T*11
2025-08-22T02:52:19.8825310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.68,T*1A
2025-08-22T02:52:20.0826935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.65,T*17
2025-08-22T02:52:20.2827075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.61,T*13
2025-08-22T02:52:20.4818252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.57,T*16
2025-08-22T02:52:20.6824949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.54,T*15
2025-08-22T02:52:20.8825498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.52,T*13
2025-08-22T02:52:21.0827328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.50,T*11
2025-08-22T02:52:21.2827815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.49,T*19
2025-08-22T02:52:21.4819102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.48,T*18
2025-08-22T02:52:21.6820755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.48,T*18
2025-08-22T02:52:21.8821596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.48,T*18
2025-08-22T02:52:22.0822671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.49,T*19
2025-08-22T02:52:22.2823677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.49,T*19
2025-08-22T02:52:22.4824677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.50,T*11
2025-08-22T02:52:22.6822840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.50,T*11
2025-08-22T02:52:22.8823304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.50,T*11
2025-08-22T02:52:23.0872757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.50,T*11
2025-08-22T02:52:23.2824223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.50,T*11
2025-08-22T02:52:23.4827304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.50,T*11
2025-08-22T02:52:23.6817504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.49,T*19
2025-08-22T02:52:23.8819309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.48,T*18
2025-08-22T02:52:24.0818958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.47,T*17
2025-08-22T02:52:24.2820703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.46,T*16
2025-08-22T02:52:24.4822571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.45,T*15
2025-08-22T02:52:24.6820455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.45,T*15
2025-08-22T02:52:24.8821798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.44,T*14
2025-08-22T02:52:25.0822677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.43,T*13
2025-08-22T02:52:25.2826034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.43,T*13
2025-08-22T02:52:25.4827055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.42,T*12
2025-08-22T02:52:25.6818585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.42,T*12
2025-08-22T02:52:25.8825401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.42,T*12
2025-08-22T02:52:26.0825913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.41,T*11
2025-08-22T02:52:26.2826564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.40,T*10
2025-08-22T02:52:26.4824668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.38,T*1F
2025-08-22T02:52:26.6821653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.37,T*10
2025-08-22T02:52:26.8823467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.34,T*13
2025-08-22T02:52:27.0824522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.32,T*15
2025-08-22T02:52:27.2825056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.29,T*1F
2025-08-22T02:52:27.4826353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.26,T*10
2025-08-22T02:52:27.6824052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.22,T*14
2025-08-22T02:52:27.8825143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.18,T*1D
2025-08-22T02:52:28.0825520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.15,T*10
2025-08-22T02:52:28.2816906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.11,T*14
2025-08-22T02:52:28.4908678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.07,T*13
2025-08-22T02:52:28.6826856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.04,T*10
2025-08-22T02:52:28.8827694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.01,T*15
2025-08-22T02:52:29.0818667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.98,T*14
2025-08-22T02:52:29.2819600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.96,T*1A
2025-08-22T02:52:29.4818688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.95,T*19
2025-08-22T02:52:29.6823009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.94,T*18
2025-08-22T02:52:29.8822829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.94,T*18
2025-08-22T02:52:30.0824199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.94,T*18
2025-08-22T02:52:30.2825009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.94,T*18
2025-08-22T02:52:30.4826437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.95,T*19
2025-08-22T02:52:30.6822650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.95,T*19
2025-08-22T02:52:30.8824003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.96,T*1A
2025-08-22T02:52:31.0825913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.97,T*1B
2025-08-22T02:52:31.2826288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.98,T*14
2025-08-22T02:52:31.4817676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.00,T*14
2025-08-22T02:52:31.6819821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.01,T*15
2025-08-22T02:52:31.8820058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.02,T*16
2025-08-22T02:52:32.0821446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.04,T*10
2025-08-22T02:52:32.2818768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.05,T*11
2025-08-22T02:52:32.4820635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.07,T*13
2025-08-22T02:52:32.6824821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.08,T*1C
2025-08-22T02:52:32.8826519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.09,T*1D
2025-08-22T02:52:33.0818242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.10,T*15
2025-08-22T02:52:33.2817480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.10,T*15
2025-08-22T02:52:33.4819884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.10,T*15
2025-08-22T02:52:33.6821381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.10,T*15
2025-08-22T02:52:33.8823870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.08,T*1C
2025-08-22T02:52:34.0823334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.06,T*12
2025-08-22T02:52:34.2824690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.02,T*16
2025-08-22T02:52:34.4819235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.98,T*14
2025-08-22T02:52:34.6825395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.92,T*1E
2025-08-22T02:52:34.8826124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.86,T*1B
2025-08-22T02:52:35.0827448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.80,T*1D
2025-08-22T02:52:35.2817901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.73,T*11
2025-08-22T02:52:35.4820449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-08-22T02:52:35.6825006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-08-22T02:52:35.8826537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-08-22T02:52:36.0827314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-08-22T02:52:36.2822635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-08-22T02:52:36.4825518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-08-22T02:52:36.6820088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-08-22T02:52:36.8821417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-08-22T02:52:37.0822953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-08-22T02:52:37.2823136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-08-22T02:52:37.4824399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-08-22T02:52:37.6825988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-08-22T02:52:37.8818792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-08-22T02:52:38.0818611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-08-22T02:52:38.2823531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-08-22T02:52:38.4824687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-08-22T02:52:38.6823325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-08-22T02:52:38.8819449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-08-22T02:52:39.0823671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-08-22T02:52:39.2823925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-08-22T02:52:39.4827256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-08-22T02:52:39.6817607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-08-22T02:52:39.8819853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-08-22T02:52:40.0820888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-08-22T02:52:40.2826163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-08-22T02:52:40.4822872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-08-22T02:52:40.6821229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-08-22T02:52:40.8822331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-08-22T02:52:41.0823037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-08-22T02:52:41.2822674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-08-22T02:52:41.4824995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-08-22T02:52:41.6878430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-08-22T02:52:41.8818211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-08-22T02:52:42.0818996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-08-22T02:52:42.2818718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-08-22T02:52:42.4821615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-08-22T02:52:42.6828156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-08-22T02:52:42.8819780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-08-22T02:52:43.0819234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-08-22T02:52:43.2819885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-08-22T02:52:43.4765453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-08-22T02:52:43.6823697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-08-22T02:52:43.8825129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-08-22T02:52:44.0826266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-08-22T02:52:44.2820914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-08-22T02:52:44.4823054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-08-22T02:52:44.6818617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-08-22T02:52:44.8819301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-08-22T02:52:45.0822652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-08-22T02:52:45.2820970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-08-22T02:52:45.4823962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-08-22T02:52:45.6824997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-08-22T02:52:45.8825576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-08-22T02:52:46.0826614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-08-22T02:52:46.2817593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-08-22T02:52:46.4818601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-08-22T02:52:46.6826123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-08-22T02:52:46.8816975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-08-22T02:52:47.0817072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-08-22T02:52:47.2819395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-08-22T02:52:47.4823207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-08-22T02:52:47.6822871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-08-22T02:52:47.8825696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-08-22T02:52:48.0826459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-08-22T02:52:48.2817120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-08-22T02:52:48.4819615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-08-22T02:52:48.6826908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-08-22T02:52:48.8827675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-08-22T02:52:49.0818319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-08-22T02:52:49.2819928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-08-22T02:52:49.4821142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-08-22T02:52:49.6820631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-08-22T02:52:49.8901991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-08-22T02:52:50.0823048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-08-22T02:52:50.2819118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-08-22T02:52:50.4820926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.01,T*14
2025-08-22T02:52:50.6826047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.97,T*14
2025-08-22T02:52:50.8826875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.94,T*17
2025-08-22T02:52:51.0817204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.91,T*12
2025-08-22T02:52:51.2817796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.89,T*1B
2025-08-22T02:52:51.4819740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.88,T*1A
2025-08-22T02:52:51.6821767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.87,T*15
2025-08-22T02:52:51.8822629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.87,T*15
2025-08-22T02:52:52.0823958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.88,T*1A
2025-08-22T02:52:52.2824620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.89,T*1B
2025-08-22T02:52:52.4826324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.92,T*11
2025-08-22T02:52:52.6825455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.95,T*16
2025-08-22T02:52:52.8827182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.98,T*1B
2025-08-22T02:52:53.0818000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.01,T*14
2025-08-22T02:52:53.2819825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-08-22T02:52:53.4819815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-08-22T02:52:53.6822276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.11,T*15
2025-08-22T02:52:53.8823845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-08-22T02:52:54.0824201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-08-22T02:52:54.2825555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-08-22T02:52:54.4824180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-08-22T02:52:54.6822325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.11,T*15
2025-08-22T02:52:54.8823770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.07,T*12
2025-08-22T02:52:55.0824767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.03,T*16
2025-08-22T02:52:55.2826299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.99,T*1A
2025-08-22T02:52:55.4826574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.94,T*17
2025-08-22T02:52:55.6816957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.89,T*1B
2025-08-22T02:52:55.8819847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.85,T*17
2025-08-22T02:52:56.0821527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.81,T*13
2025-08-22T02:52:56.2820420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.77,T*1A
2025-08-22T02:52:56.4822836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.74,T*19
2025-08-22T02:52:56.6819845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.71,T*1C
2025-08-22T02:52:56.8821208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.69,T*15
2025-08-22T02:52:57.0822878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.69,T*15
2025-08-22T02:52:57.2823102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.68,T*14
2025-08-22T02:52:57.4825442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.69,T*15
2025-08-22T02:52:57.6822868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.70,T*1D
2025-08-22T02:52:57.8824756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.71,T*1C
2025-08-22T02:52:58.0824490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.73,T*1E
2025-08-22T02:52:58.2826531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.75,T*18
2025-08-22T02:52:58.4816961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.76,T*1B
2025-08-22T02:52:58.6825135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.77,T*1A
2025-08-22T02:52:58.8826586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.78,T*15
2025-08-22T02:52:59.0827388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.79,T*14
2025-08-22T02:52:59.2817887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.79,T*14
2025-08-22T02:52:59.4823370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.78,T*15
2025-08-22T02:52:59.6818929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.77,T*1A
2025-08-22T02:52:59.8826407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.75,T*18
2025-08-22T02:53:00.0823632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.73,T*1E
2025-08-22T02:53:00.2826076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.71,T*1C
2025-08-22T02:53:00.4827206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.68,T*14
2025-08-22T02:53:00.6824646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.65,T*19
2025-08-22T02:53:00.8825530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.63,T*1F
2025-08-22T02:53:01.0826905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.61,T*1D
2025-08-22T02:53:01.2816739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.59,T*16
2025-08-22T02:53:01.4818268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.58,T*17
2025-08-22T02:53:01.6820645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.56,T*19
2025-08-22T02:53:01.8821685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.56,T*19
2025-08-22T02:53:02.0826625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.55,T*1A
2025-08-22T02:53:02.2818053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.55,T*1A
2025-08-22T02:53:02.4819382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.56,T*19
2025-08-22T02:53:02.6827095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.56,T*19
2025-08-22T02:53:02.8828112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.57,T*18
2025-08-22T02:53:03.0819026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.58,T*17
2025-08-22T02:53:03.2819905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.58,T*17
2025-08-22T02:53:03.4821139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.59,T*16
2025-08-22T02:53:03.6822117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.60,T*1C
2025-08-22T02:53:03.8823809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.61,T*1D
2025-08-22T02:53:04.0825928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.61,T*1D
2025-08-22T02:53:04.2824906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.61,T*1D
2025-08-22T02:53:04.4827128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.60,T*1C
2025-08-22T02:53:04.6822694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.59,T*16
2025-08-22T02:53:04.8824376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.58,T*17
2025-08-22T02:53:05.0819905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.56,T*19
2025-08-22T02:53:05.2820151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.54,T*1B
2025-08-22T02:53:05.4824800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.51,T*1E
2025-08-22T02:53:05.6827401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.47,T*19
2025-08-22T02:53:05.8818343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.44,T*1A
2025-08-22T02:53:06.0819526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.40,T*1E
2025-08-22T02:53:06.2821118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.36,T*1F
2025-08-22T02:53:06.4822247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.32,T*1B
2025-08-22T02:53:06.6818469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.28,T*10
2025-08-22T02:53:06.8819189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.25,T*1D
2025-08-22T02:53:07.0820103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.22,T*1A
2025-08-22T02:53:07.2821226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.20,T*18
2025-08-22T02:53:07.4822878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.19,T*12
2025-08-22T02:53:07.6824397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.18,T*13
2025-08-22T02:53:07.8824584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.19,T*12
2025-08-22T02:53:08.0826027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.20,T*18
2025-08-22T02:53:08.2827656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.22,T*1A
2025-08-22T02:53:08.4818326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.25,T*1D
2025-08-22T02:53:08.6825236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.28,T*10
2025-08-22T02:53:08.8821698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.31,T*18
2025-08-22T02:53:09.0822808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.34,T*1D
2025-08-22T02:53:09.2824553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.37,T*1E
2025-08-22T02:53:09.4822758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.40,T*1E
2025-08-22T02:53:09.6826638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.42,T*1C
2025-08-22T02:53:09.8827344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.42,T*1C
2025-08-22T02:53:10.0818714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.42,T*1C
2025-08-22T02:53:10.2819174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.40,T*1E
2025-08-22T02:53:10.4825466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.36,T*1F
2025-08-22T02:53:10.6827006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.32,T*1B
2025-08-22T02:53:10.8826525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.26,T*1E
2025-08-22T02:53:11.0819442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.20,T*18
2025-08-22T02:53:11.2821307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.13,T*18
2025-08-22T02:53:11.4820453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.07,T*1D
2025-08-22T02:53:11.6821099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.01,T*1B
2025-08-22T02:53:11.8823395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.95,T*17
2025-08-22T02:53:12.0824219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.90,T*12
2025-08-22T02:53:12.2824964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.86,T*15
2025-08-22T02:53:12.4826175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.83,T*10
2025-08-22T02:53:12.6823243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.81,T*12
2025-08-22T02:53:12.8825232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.80,T*13
2025-08-22T02:53:13.0824999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.80,T*13
2025-08-22T02:53:13.2822203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.82,T*11
2025-08-22T02:53:13.4823206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.84,T*17
2025-08-22T02:53:13.6825532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.87,T*14
2025-08-22T02:53:13.8825710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.91,T*13
2025-08-22T02:53:14.0825854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.94,T*16
2025-08-22T02:53:14.2817522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.97,T*15
2025-08-22T02:53:14.4819795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.00,T*1A
2025-08-22T02:53:14.6820944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.03,T*19
2025-08-22T02:53:14.8822524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.04,T*1E
2025-08-22T02:53:15.0827030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.05,T*1F
2025-08-22T02:53:15.2818261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.06,T*1C
2025-08-22T02:53:15.4821076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.05,T*1F
2025-08-22T02:53:15.6823957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.04,T*1E
2025-08-22T02:53:15.8823513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.02,T*18
2025-08-22T02:53:16.0825561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.00,T*1A
2025-08-22T02:53:16.2817914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.97,T*15
2025-08-22T02:53:16.4818791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.94,T*16
2025-08-22T02:53:16.6827984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.91,T*13
2025-08-22T02:53:16.8818937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.87,T*14
2025-08-22T02:53:17.0819974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.83,T*10
2025-08-22T02:53:17.2820958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.79,T*15
2025-08-22T02:53:17.4822703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.76,T*1A
2025-08-22T02:53:17.6822881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.72,T*1E
2025-08-22T02:53:17.8823888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.68,T*15
2025-08-22T02:53:18.0825775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.64,T*19
2025-08-22T02:53:18.2826617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.61,T*1C
2025-08-22T02:53:18.4817654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.58,T*16
2025-08-22T02:53:18.6822723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.56,T*18
2025-08-22T02:53:18.8824773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.54,T*1A
2025-08-22T02:53:19.0825518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.53,T*1D
2025-08-22T02:53:19.2818726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.53,T*1D
2025-08-22T02:53:19.4824864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.54,T*1A
2025-08-22T02:53:19.6825489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.56,T*18
2025-08-22T02:53:19.8818300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.58,T*16
2025-08-22T02:53:20.0819709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.61,T*1C
2025-08-22T02:53:20.2821006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.65,T*18
2025-08-22T02:53:20.4822472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.68,T*15
2025-08-22T02:53:20.6819868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.71,T*1D
2025-08-22T02:53:20.8820411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.74,T*18
2025-08-22T02:53:21.0822672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.76,T*1A
2025-08-22T02:53:21.2822690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.78,T*14
2025-08-22T02:53:21.4823942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.78,T*14
2025-08-22T02:53:21.6825514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.78,T*14
2025-08-22T02:53:21.8827061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.77,T*1B
2025-08-22T02:53:22.0853299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.74,T*18
2025-08-22T02:53:22.2823424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.71,T*1D
2025-08-22T02:53:22.4824084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.67,T*1A
2025-08-22T02:53:22.6823911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.63,T*1E
2025-08-22T02:53:22.8824263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.58,T*16
2025-08-22T02:53:23.0824759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.53,T*1D
2025-08-22T02:53:23.2825584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.47,T*18
2025-08-22T02:53:23.4821763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.42,T*1D
2025-08-22T02:53:23.6827693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.37,T*1F
2025-08-22T02:53:23.8824870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.33,T*1B
2025-08-22T02:53:24.0825493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.29,T*10
2025-08-22T02:53:24.2826613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.26,T*1F
2025-08-22T02:53:24.4825868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.23,T*1A
2025-08-22T02:53:24.6825613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.22,T*1B
2025-08-22T02:53:24.8824564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.22,T*1B
2025-08-22T02:53:25.0826684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.23,T*1A
2025-08-22T02:53:25.2817647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.24,T*1D
2025-08-22T02:53:25.4821673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.26,T*1F
2025-08-22T02:53:25.6826461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.29,T*10
2025-08-22T02:53:25.8826661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.32,T*1A
2025-08-22T02:53:26.0818862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.35,T*1D
2025-08-22T02:53:26.2819724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.38,T*10
2025-08-22T02:53:26.4819589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.42,T*1D
2025-08-22T02:53:26.6828795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.45,T*1A
2025-08-22T02:53:26.8850816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.47,T*18
2025-08-22T02:53:27.0820030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.50,T*1E
2025-08-22T02:53:27.2820472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.51,T*1F
2025-08-22T02:53:27.4821600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.51,T*1F
2025-08-22T02:53:27.6818157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.51,T*1F
2025-08-22T02:53:27.8826389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.50,T*1E
2025-08-22T02:53:28.0828353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.47,T*18
2025-08-22T02:53:28.2818619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.44,T*1B
2025-08-22T02:53:28.4819009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.41,T*1E
2025-08-22T02:53:28.6827556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.36,T*1E
2025-08-22T02:53:28.8817535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.32,T*1A
2025-08-22T02:53:29.0819185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.27,T*1E
2025-08-22T02:53:29.2820670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.22,T*1B
2025-08-22T02:53:29.4821138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.18,T*12
2025-08-22T02:53:29.6823508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.15,T*1F
2025-08-22T02:53:29.8823272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.12,T*18
2025-08-22T02:53:30.0825123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.11,T*1B
2025-08-22T02:53:30.2824294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.10,T*1A
2025-08-22T02:53:30.4826763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.10,T*1A
2025-08-22T02:53:30.6824923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.11,T*1B
2025-08-22T02:53:30.8819132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.13,T*19
2025-08-22T02:53:31.0822112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-08-22T02:53:31.2821580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.18,T*12
2025-08-22T02:53:31.4821740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.21,T*18
2025-08-22T02:53:31.6824040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.23,T*1A
2025-08-22T02:53:31.8826169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.25,T*1C
2025-08-22T02:53:32.0827482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.26,T*1F
2025-08-22T02:53:32.2817352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.26,T*1F
2025-08-22T02:53:32.4822378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.26,T*1F
2025-08-22T02:53:32.6820427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.24,T*1D
2025-08-22T02:53:32.8821594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.22,T*1B
2025-08-22T02:53:33.0819828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.19,T*13
2025-08-22T02:53:33.2821106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.15,T*1F
2025-08-22T02:53:33.4823309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.11,T*1B
2025-08-22T02:53:33.6823621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.07,T*1C
2025-08-22T02:53:33.8825295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-08-22T02:53:34.0825383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-08-22T02:53:34.2822557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-08-22T02:53:34.4825213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-08-22T02:53:34.6826649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-08-22T02:53:34.8827169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.87,T*17
2025-08-22T02:53:35.0819278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.86,T*16
2025-08-22T02:53:35.2820203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.86,T*16
2025-08-22T02:53:35.4820958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.86,T*16
2025-08-22T02:53:35.6822586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.87,T*17
2025-08-22T02:53:35.8821380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-08-22T02:53:36.0824337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.90,T*11
2025-08-22T02:53:36.2824579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-08-22T02:53:36.4826733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-08-22T02:53:36.6823070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.96,T*17
2025-08-22T02:53:36.8822572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-08-22T02:53:37.0823400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-08-22T02:53:37.2825308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-08-22T02:53:37.4827493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-08-22T02:53:37.6818719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-22T02:53:37.8820316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-08-22T02:53:38.0820850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-08-22T02:53:38.2821947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-08-22T02:53:38.4821917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.96,T*17
2025-08-22T02:53:38.6819840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-08-22T02:53:38.8819731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-08-22T02:53:39.0825466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-08-22T02:53:39.2818864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-08-22T02:53:39.4818569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.87,T*17
2025-08-22T02:53:39.6860045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.85,T*15
2025-08-22T02:53:39.8824784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.83,T*13
2025-08-22T02:53:40.0827002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-08-22T02:53:40.2827193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.80,T*10
2025-08-22T02:53:40.4823228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-08-22T02:53:40.6820748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.78,T*17
2025-08-22T02:53:40.8822180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.76,T*19
2025-08-22T02:53:41.0822680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.74,T*1B
2025-08-22T02:53:41.2823674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.72,T*1D
2025-08-22T02:53:41.4824645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-08-22T02:53:41.6824307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.66,T*18
2025-08-22T02:53:41.8774615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.62,T*1C
2025-08-22T02:53:42.0819415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.59,T*14
2025-08-22T02:53:42.2819950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.55,T*18
2025-08-22T02:53:42.4821364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.51,T*1C
2025-08-22T02:53:42.6818980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.47,T*1B
2025-08-22T02:53:42.8817082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.44,T*18
2025-08-22T02:53:43.0820165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.40,T*1C
2025-08-22T02:53:43.2821173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.38,T*13
2025-08-22T02:53:43.4823233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.37,T*1C
2025-08-22T02:53:43.6823689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.36,T*1D
2025-08-22T02:53:43.8825605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.36,T*1D
2025-08-22T02:53:44.0824437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.38,T*13
2025-08-22T02:53:44.2817829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.40,T*1C
2025-08-22T02:53:44.4819040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.43,T*1F
2025-08-22T02:53:44.6826294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.46,T*1A
2025-08-22T02:53:44.8826811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-08-22T02:53:45.0818350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.53,T*1E
2025-08-22T02:53:45.2818770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.55,T*18
2025-08-22T02:53:45.4820932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-08-22T02:53:45.6822059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.57,T*1A
2025-08-22T02:53:45.8822655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.57,T*1A
2025-08-22T02:53:46.0822579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-08-22T02:53:46.2824428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.54,T*19
2025-08-22T02:53:46.4825838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.52,T*1F
2025-08-22T02:53:46.6823333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.49,T*15
2025-08-22T02:53:46.8824655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.46,T*1A
2025-08-22T02:53:47.0818352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.42,T*1E
2025-08-22T02:53:47.2819949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.38,T*13
2025-08-22T02:53:47.4821284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.34,T*1F
2025-08-22T02:53:47.6822845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.30,T*1B
2025-08-22T02:53:47.8823073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.26,T*1C
2025-08-22T02:53:48.0824943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.22,T*18
2025-08-22T02:53:48.2853881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.19,T*10
2025-08-22T02:53:48.4818486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.16,T*1F
2025-08-22T02:53:48.6825354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.13,T*1A
2025-08-22T02:53:48.8825632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.11,T*18
2025-08-22T02:53:49.0826012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.09,T*11
2025-08-22T02:53:49.2817980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.08,T*10
2025-08-22T02:53:49.4820278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.07,T*1F
2025-08-22T02:53:49.6821065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.07,T*1F
2025-08-22T02:53:49.8820294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.06,T*1E
2025-08-22T02:53:50.0822347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.06,T*1E
2025-08-22T02:53:50.2823350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.05,T*1D
2025-08-22T02:53:50.4824262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.04,T*1C
2025-08-22T02:53:50.6821333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.02,T*1A
2025-08-22T02:53:50.8823627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.00,T*18
2025-08-22T02:53:51.0824397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.98,T*18
2025-08-22T02:53:51.2824351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.95,T*15
2025-08-22T02:53:51.4818778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.92,T*12
2025-08-22T02:53:51.6819740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.88,T*19
2025-08-22T02:53:51.8820915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.84,T*15
2025-08-22T02:53:52.0822684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.80,T*11
2025-08-22T02:53:52.2823744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.76,T*18
2025-08-22T02:53:52.4826082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.72,T*1C
2025-08-22T02:53:52.6821836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.69,T*16
2025-08-22T02:53:52.8819319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.66,T*19
2025-08-22T02:53:53.0819854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.64,T*1B
2025-08-22T02:53:53.2821270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.62,T*1D
2025-08-22T02:53:53.4824139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.62,T*1D
2025-08-22T02:53:53.6825444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.62,T*1D
2025-08-22T02:53:53.8826860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.63,T*1C
2025-08-22T02:53:54.0816701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.64,T*1B
2025-08-22T02:53:54.2817578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.66,T*19
2025-08-22T02:53:54.4820694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.68,T*17
2025-08-22T02:53:54.6818043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.71,T*1F
2025-08-22T02:53:54.8820024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.73,T*1D
2025-08-22T02:53:55.0820765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.75,T*1B
2025-08-22T02:53:55.2822290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.77,T*19
2025-08-22T02:53:55.4825155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.78,T*16
2025-08-22T02:53:55.6824897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.79,T*17
2025-08-22T02:53:55.8827227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.78,T*16
2025-08-22T02:53:56.0827258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.76,T*18
2025-08-22T02:53:56.2818048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.74,T*1A
2025-08-22T02:53:56.4819166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.70,T*1E
2025-08-22T02:53:56.6827943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.65,T*1A
2025-08-22T02:53:56.8819032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.59,T*15
2025-08-22T02:53:57.0824834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.53,T*1F
2025-08-22T02:53:57.2826325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.46,T*1B
2025-08-22T02:53:57.4826704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.39,T*13
2025-08-22T02:53:57.6818705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.32,T*18
2025-08-22T02:53:57.8819685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.26,T*1D
2025-08-22T02:53:58.0821255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.20,T*1B
2025-08-22T02:53:58.2820332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.15,T*1D
2025-08-22T02:53:58.4822509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.11,T*19
2025-08-22T02:53:58.6827591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.09,T*10
2025-08-22T02:53:58.8819210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.08,T*11
2025-08-22T02:53:59.0827978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.08,T*11
2025-08-22T02:53:59.2824594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.09,T*10
2025-08-22T02:53:59.4825855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.11,T*19
2025-08-22T02:53:59.6827144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.14,T*1C
2025-08-22T02:53:59.8818315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.18,T*10
2025-08-22T02:54:00.0818822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.21,T*1A
2025-08-22T02:54:00.2824737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.24,T*1F
2025-08-22T02:54:00.4827998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.27,T*1C
2025-08-22T02:54:00.6824553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.29,T*12
2025-08-22T02:54:00.8825052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.31,T*1B
2025-08-22T02:54:01.0826631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.32,T*18
2025-08-22T02:54:01.2821476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.31,T*1B
2025-08-22T02:54:01.4822616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.30,T*1A
2025-08-22T02:54:01.6823333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.28,T*13
2025-08-22T02:54:01.8825295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.25,T*1E
2025-08-22T02:54:02.0826509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.21,T*1A
2025-08-22T02:54:02.2827331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.16,T*1E
2025-08-22T02:54:02.4819265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.11,T*19
2025-08-22T02:54:02.6823233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.06,T*1F
2025-08-22T02:54:02.8821902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-08-22T02:54:03.0823557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-08-22T02:54:03.2824216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-08-22T02:54:03.4826107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-08-22T02:54:03.6827095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-08-22T02:54:03.8818436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-08-22T02:54:04.0818236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-08-22T02:54:04.2820606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-08-22T02:54:04.4821420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-08-22T02:54:04.6818380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-08-22T02:54:04.8819696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-08-22T02:54:05.0820071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-08-22T02:54:05.2821303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-08-22T02:54:05.4821807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-08-22T02:54:05.6822895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-08-22T02:54:05.8823930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-08-22T02:54:06.0826367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-08-22T02:54:06.2827116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-08-22T02:54:06.4817394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-08-22T02:54:06.6825935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-08-22T02:54:06.8822069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-08-22T02:54:07.0825198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-08-22T02:54:07.2826353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-08-22T02:54:07.4827950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-08-22T02:54:07.6818999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-08-22T02:54:07.8819455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-08-22T02:54:08.0820485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-08-22T02:54:08.2822554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-08-22T02:54:08.4822931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-08-22T02:54:08.6819874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-08-22T02:54:08.8822277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-08-22T02:54:09.0823872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-08-22T02:54:09.2822278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-08-22T02:54:09.4826185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-08-22T02:54:09.6825860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-08-22T02:54:09.8817964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-08-22T02:54:10.0817644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-08-22T02:54:10.2819354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-08-22T02:54:10.4821329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-08-22T02:54:10.6821146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-08-22T02:54:10.8822379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-08-22T02:54:11.0823366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-08-22T02:54:11.2824507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-08-22T02:54:11.4821709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-08-22T02:54:11.6823066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-08-22T02:54:11.8824054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-08-22T02:54:12.0825443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-08-22T02:54:12.2824184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-08-22T02:54:12.4819727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-08-22T02:54:12.6827951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-08-22T02:54:12.8818571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-08-22T02:54:13.0819786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-08-22T02:54:13.2822267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-08-22T02:54:13.4822880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-08-22T02:54:13.6823675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.89,T*1E
2025-08-22T02:54:13.8826711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.82,T*15
2025-08-22T02:54:14.0827228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.75,T*1D
2025-08-22T02:54:14.2818144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.69,T*10
2025-08-22T02:54:14.4820057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.63,T*1A
2025-08-22T02:54:14.6825446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.59,T*13
2025-08-22T02:54:14.8826146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.56,T*1C
2025-08-22T02:54:15.0818621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.55,T*1F
2025-08-22T02:54:15.2821291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.54,T*1E
2025-08-22T02:54:15.4821884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.55,T*1F
2025-08-22T02:54:15.6822996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.58,T*12
2025-08-22T02:54:15.8824272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.61,T*18
2025-08-22T02:54:16.0824330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.64,T*1D
2025-08-22T02:54:16.2826958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.68,T*11
2025-08-22T02:54:16.4819463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.72,T*1A
2025-08-22T02:54:16.6821419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.75,T*1D
2025-08-22T02:54:16.8822901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.78,T*10
2025-08-22T02:54:17.0823261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.79,T*11
2025-08-22T02:54:17.2822027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.80,T*17
2025-08-22T02:54:17.4825662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.79,T*11
2025-08-22T02:54:17.6826099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.77,T*1F
2025-08-22T02:54:17.8818578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.75,T*1D
2025-08-22T02:54:18.0819804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.71,T*19
2025-08-22T02:54:18.2820668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.67,T*1E
2025-08-22T02:54:18.4822812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.62,T*1B
2025-08-22T02:54:18.6822669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.56,T*1C
2025-08-22T02:54:18.8822882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.50,T*1A
2025-08-22T02:54:19.0824565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.44,T*1F
2025-08-22T02:54:19.2825514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.38,T*14
2025-08-22T02:54:19.4825769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.32,T*1E
2025-08-22T02:54:19.6818074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.27,T*1A
2025-08-22T02:54:19.8819626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.22,T*1F
2025-08-22T02:54:20.0818453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.18,T*16
2025-08-22T02:54:20.2822578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.14,T*1A
2025-08-22T02:54:20.4823527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.11,T*1F
2025-08-22T02:54:20.6820986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.09,T*16
2025-08-22T02:54:20.8821795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.07,T*18
2025-08-22T02:54:21.0823025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.05,T*1A
2025-08-22T02:54:21.2823506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.04,T*1B
2025-08-22T02:54:21.4825827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.04,T*1B
2025-08-22T02:54:21.6825564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.03,T*1C
2025-08-22T02:54:21.8827852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.03,T*1C
2025-08-22T02:54:22.0818991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.03,T*1C
2025-08-22T02:54:22.2819080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.03,T*1C
2025-08-22T02:54:22.4821266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.03,T*1C
2025-08-22T02:54:22.6822084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.02,T*1D
2025-08-22T02:54:22.8825466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.02,T*1D
2025-08-22T02:54:23.0826239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.01,T*1E
2025-08-22T02:54:23.2825735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.99,T*1C
2025-08-22T02:54:23.4818890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.98,T*1D
2025-08-22T02:54:23.6819614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.96,T*13
2025-08-22T02:54:23.8820635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.94,T*11
2025-08-22T02:54:24.0822290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.92,T*17
2025-08-22T02:54:24.2820985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.90,T*15
2025-08-22T02:54:24.4824840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.88,T*1C
2025-08-22T02:54:24.6825151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.86,T*12
2025-08-22T02:54:24.8826084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.84,T*10
2025-08-22T02:54:25.0829048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.83,T*17
2025-08-22T02:54:25.2819041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.82,T*16
2025-08-22T02:54:25.4819019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.81,T*15
2025-08-22T02:54:25.6821837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.80,T*14
2025-08-22T02:54:25.8820264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.79,T*12
2025-08-22T02:54:26.0823738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.77,T*1C
2025-08-22T02:54:26.2823997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.76,T*1D
2025-08-22T02:54:26.4826332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.73,T*18
2025-08-22T02:54:26.6822949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.71,T*1A
2025-08-22T02:54:26.8824082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.68,T*12
2025-08-22T02:54:27.0824092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.65,T*1F
2025-08-22T02:54:27.2820957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.61,T*1B
2025-08-22T02:54:27.4822695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.58,T*11
2025-08-22T02:54:27.6823534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.54,T*1D
2025-08-22T02:54:27.8823823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.51,T*18
2025-08-22T02:54:28.0826896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.48,T*10
2025-08-22T02:54:28.2818506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.45,T*1D
2025-08-22T02:54:28.4819006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.43,T*1B
2025-08-22T02:54:28.6824190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.42,T*1A
2025-08-22T02:54:28.8826088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.42,T*1A
2025-08-22T02:54:29.0823555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.42,T*1A
2025-08-22T02:54:29.2824603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.43,T*1B
2025-08-22T02:54:29.4824477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.44,T*1C
2025-08-22T02:54:29.6825839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.44,T*1C
2025-08-22T02:54:29.8817635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.45,T*1D
2025-08-22T02:54:30.0818940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.46,T*1E
2025-08-22T02:54:30.2819370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.46,T*1E
2025-08-22T02:54:30.4821721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.46,T*1E
2025-08-22T02:54:30.6820344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.45,T*1D
2025-08-22T02:54:30.8821286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.43,T*1B
2025-08-22T02:54:31.0820511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.41,T*19
2025-08-22T02:54:31.2823510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.37,T*18
2025-08-22T02:54:31.4831449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.33,T*1C
2025-08-22T02:54:31.6825520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.29,T*17
2025-08-22T02:54:31.8826810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.24,T*1A
2025-08-22T02:54:32.0828190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.19,T*14
2025-08-22T02:54:32.2819407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.14,T*19
2025-08-22T02:54:32.4819352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.10,T*1D
2025-08-22T02:54:32.6827167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.06,T*1A
2025-08-22T02:54:32.8827856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.02,T*1E
2025-08-22T02:54:33.0819003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.99,T*1D
2025-08-22T02:54:33.2819400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.97,T*13
2025-08-22T02:54:33.4820664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.95,T*11
2025-08-22T02:54:33.6822520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.94,T*10
2025-08-22T02:54:33.8824632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.94,T*10
2025-08-22T02:54:34.0824275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.94,T*10
2025-08-22T02:54:34.2826595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.95,T*11
2025-08-22T02:54:34.4826693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.96,T*12
2025-08-22T02:54:34.6824695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.97,T*13
2025-08-22T02:54:34.8825642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.98,T*1C
2025-08-22T02:54:35.0825213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.98,T*1C
2025-08-22T02:54:35.2820614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.99,T*1D
2025-08-22T02:54:35.4822863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.98,T*1C
2025-08-22T02:54:35.6824716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.98,T*1C
2025-08-22T02:54:35.8824003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.97,T*13
2025-08-22T02:54:36.0826182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.95,T*11
2025-08-22T02:54:36.2827579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.93,T*17
2025-08-22T02:54:36.4819203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.90,T*14
2025-08-22T02:54:36.6825311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.87,T*12
2025-08-22T02:54:36.8825942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.84,T*11
2025-08-22T02:54:37.0827464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.81,T*14
2025-08-22T02:54:37.2818206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.78,T*12
2025-08-22T02:54:37.4819959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.75,T*1F
2025-08-22T02:54:37.6821418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.72,T*18
2025-08-22T02:54:37.8822606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.69,T*12
2025-08-22T02:54:38.0823589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.68,T*13
2025-08-22T02:54:38.2823690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.66,T*1D
2025-08-22T02:54:38.4824787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.65,T*1E
2025-08-22T02:54:38.6823928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.64,T*1F
2025-08-22T02:54:38.8824840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-08-22T02:54:39.0826136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.62,T*19
2025-08-22T02:54:39.2820979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.61,T*1A
2025-08-22T02:54:39.4821823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.59,T*11
2025-08-22T02:54:39.6819527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.57,T*1F
2025-08-22T02:54:39.8819265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.54,T*1C
2025-08-22T02:54:40.0821948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-22T02:54:40.2822776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-22T02:54:40.4823959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-22T02:54:40.6819579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-22T02:54:40.8821983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-22T02:54:41.0822076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-22T02:54:41.2823545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-22T02:54:41.4825766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-22T02:54:41.6826828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-22T02:54:41.8817173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-22T02:54:42.0819022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-22T02:54:42.2819388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-22T02:54:42.4820970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-22T02:54:42.6818581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-22T02:54:42.8819921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-22T02:54:43.0821217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-22T02:54:43.2822316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-22T02:54:43.4824615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-22T02:54:43.6826360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-22T02:54:43.8825079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-22T02:54:44.0818284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-22T02:54:44.2819057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-22T02:54:44.4819950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-22T02:54:44.6826744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-22T02:54:44.8818512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-22T02:54:45.0819751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-22T02:54:45.2820716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-22T02:54:45.4820902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-22T02:54:45.6823624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-22T02:54:45.8825225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-22T02:54:46.0826995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-22T02:54:46.2826500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-22T02:54:46.4818686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-22T02:54:46.6826602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-22T02:54:46.8873466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-22T02:54:47.0823161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-22T02:54:47.2823327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.41,T*10
2025-08-22T02:54:47.4818472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.36,T*10
2025-08-22T02:54:47.6886399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.32,T*14
2025-08-22T02:54:47.8820621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.30,T*16
2025-08-22T02:54:48.0821979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.30,T*16
2025-08-22T02:54:48.2817217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.32,T*14
2025-08-22T02:54:48.4819670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.35,T*13
2025-08-22T02:54:48.6821318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.39,T*1F
2025-08-22T02:54:48.8821634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.44,T*15
2025-08-22T02:54:49.0823282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-22T02:54:49.2822437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-22T02:54:49.4825726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-22T02:54:49.6826659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-22T02:54:49.8827993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-22T02:54:50.0817577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-22T02:54:50.2827003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-22T02:54:50.4816726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-22T02:54:50.6826448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-22T02:54:50.8824018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-22T02:54:51.0825330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-22T02:54:51.2826139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-22T02:54:51.4827460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-22T02:54:51.6818753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-22T02:54:51.8820384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.44,T*15
2025-08-22T02:54:52.0820893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.37,T*11
2025-08-22T02:54:52.2821194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.30,T*16
2025-08-22T02:54:52.4822693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.23,T*14
2025-08-22T02:54:52.6821065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.17,T*13
2025-08-22T02:54:52.8823974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.11,T*15
2025-08-22T02:54:53.0824465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.06,T*13
2025-08-22T02:54:53.2826215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.01,T*14
2025-08-22T02:54:53.4823300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.97,T*1A
2025-08-22T02:54:53.6824512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.94,T*19
2025-08-22T02:54:53.8825937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.91,T*1C
2025-08-22T02:54:54.0826070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.88,T*14
2025-08-22T02:54:54.2826234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.85,T*19
2025-08-22T02:54:54.4818797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.83,T*1F
2025-08-22T02:54:54.6827491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.80,T*1C
2025-08-22T02:54:54.8817849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.77,T*14
2025-08-22T02:54:55.0818808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.74,T*17
2025-08-22T02:54:55.2820340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.71,T*12
2025-08-22T02:54:55.4821348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.67,T*15
2025-08-22T02:54:55.6826163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.64,T*16
2025-08-22T02:54:55.8828012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.60,T*12
2025-08-22T02:54:56.0818731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.56,T*17
2025-08-22T02:54:56.2819932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.52,T*13
2025-08-22T02:54:56.4820498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.49,T*19
2025-08-22T02:54:56.6818388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.45,T*15
2025-08-22T02:54:56.8820451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.42,T*12
2025-08-22T02:54:57.0820402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.39,T*1E
2025-08-22T02:54:57.2821220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.36,T*11
2025-08-22T02:54:57.4824200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.34,T*13
2025-08-22T02:54:57.6826406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.32,T*15
2025-08-22T02:54:57.8827221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.31,T*16
2025-08-22T02:54:58.0819341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.31,T*16
2025-08-22T02:54:58.2818797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.31,T*16
2025-08-22T02:54:58.4821114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.31,T*16
2025-08-22T02:54:58.6825587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.32,T*15
2025-08-22T02:54:58.8818982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.33,T*14
2025-08-22T02:54:59.0825007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.33,T*14
2025-08-22T02:54:59.2825619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.33,T*14
2025-08-22T02:54:59.4817711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.32,T*15
2025-08-22T02:54:59.6819961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.30,T*17
2025-08-22T02:54:59.8820901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.27,T*11
2025-08-22T02:55:00.0821910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.24,T*12
2025-08-22T02:55:00.2822973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.20,T*16
2025-08-22T02:55:00.4824677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.16,T*13
2025-08-22T02:55:00.6823228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.11,T*14
2025-08-22T02:55:00.8822669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.05,T*11
2025-08-22T02:55:01.0825530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.00,T*14
2025-08-22T02:55:01.2825992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.95,T*17
2025-08-22T02:55:01.4826007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.90,T*12
2025-08-22T02:55:01.6828356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.86,T*15
2025-08-22T02:55:01.8820157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.82,T*11
2025-08-22T02:55:02.0823236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.79,T*15
2025-08-22T02:55:02.2824575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.77,T*1B
2025-08-22T02:55:02.4825167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.75,T*19
2025-08-22T02:55:02.6825860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.73,T*1F
2025-08-22T02:55:02.8827222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.72,T*1E
2025-08-22T02:55:03.0823749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.71,T*1D
2025-08-22T02:55:03.2825298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.70,T*1C
2025-08-22T02:55:03.4826127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.68,T*15
2025-08-22T02:55:03.6827332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.66,T*1B
2025-08-22T02:55:03.8818810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.62,T*1F
2025-08-22T02:55:04.0820156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.58,T*16
2025-08-22T02:55:04.2821132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.54,T*1A
2025-08-22T02:55:04.4825721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.48,T*17
2025-08-22T02:55:04.6821906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.42,T*1D
2025-08-22T02:55:04.8824127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.36,T*1E
2025-08-22T02:55:05.0820611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.30,T*18
2025-08-22T02:55:05.2821413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.24,T*1D
2025-08-22T02:55:05.4821903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.19,T*13
2025-08-22T02:55:05.6825806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.14,T*1E
2025-08-22T02:55:05.8827087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.11,T*1B
2025-08-22T02:55:06.0818975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.09,T*12
2025-08-22T02:55:06.2820456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.08,T*13
2025-08-22T02:55:06.4821513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.08,T*13
2025-08-22T02:55:06.6823618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.10,T*1A
2025-08-22T02:55:06.8824864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.12,T*18
2025-08-22T02:55:07.0827322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.15,T*1F
2025-08-22T02:55:07.2826252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.18,T*12
2025-08-22T02:55:07.4818803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.21,T*18
2025-08-22T02:55:07.6825611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.24,T*1D
2025-08-22T02:55:07.8825833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.26,T*1F
2025-08-22T02:55:08.0826791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.27,T*1E
2025-08-22T02:55:08.2818270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.26,T*1F
2025-08-22T02:55:08.4819356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.24,T*1D
2025-08-22T02:55:08.6826992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.20,T*19
2025-08-22T02:55:08.8827772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.15,T*1F
2025-08-22T02:55:09.0824778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.10,T*1A
2025-08-22T02:55:09.2826356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.03,T*18
2025-08-22T02:55:09.4818852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.96,T*15
2025-08-22T02:55:09.6818500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.88,T*1A
2025-08-22T02:55:09.8820723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.81,T*13
2025-08-22T02:55:10.0821655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.73,T*1E
2025-08-22T02:55:10.2822656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.65,T*19
2025-08-22T02:55:10.4824398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.58,T*17
2025-08-22T02:55:10.6822347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.50,T*1F
2025-08-22T02:55:10.8824514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.44,T*1A
2025-08-22T02:55:11.0824504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.38,T*11
2025-08-22T02:55:11.2826538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.33,T*1A
2025-08-22T02:55:11.4826905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.28,T*10
2025-08-22T02:55:11.6819183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.25,T*1D
2025-08-22T02:55:11.8820284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.22,T*1A
2025-08-22T02:55:12.0821239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.20,T*18
2025-08-22T02:55:12.2821510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.19,T*12
2025-08-22T02:55:12.4822938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.18,T*13
2025-08-22T02:55:12.6821628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.16,T*1D
2025-08-22T02:55:12.8821290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.15,T*1E
2025-08-22T02:55:13.0824177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.14,T*1F
2025-08-22T02:55:13.2824552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.12,T*19
2025-08-22T02:55:13.4825214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.10,T*1B
2025-08-22T02:55:13.6827585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.08,T*12
2025-08-22T02:55:13.8818535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.05,T*1F
2025-08-22T02:55:14.0819063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.01,T*1B
2025-08-22T02:55:14.2820259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.98,T*18
2025-08-22T02:55:14.4824003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.93,T*13
2025-08-22T02:55:14.6821542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.89,T*18
2025-08-22T02:55:14.8822687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.85,T*14
2025-08-22T02:55:15.0823861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.80,T*11
2025-08-22T02:55:15.2824453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.77,T*19
2025-08-22T02:55:15.4825648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.74,T*1A
2025-08-22T02:55:15.6827522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.72,T*1C
2025-08-22T02:55:15.8817935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.70,T*1E
2025-08-22T02:55:16.0828599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.70,T*1E
2025-08-22T02:55:16.2817963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.69,T*16
2025-08-22T02:55:16.4819293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.70,T*1E
2025-08-22T02:55:16.6820809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.70,T*1E
2025-08-22T02:55:16.8820846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.70,T*1E
2025-08-22T02:55:17.0823445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.71,T*1F
2025-08-22T02:55:17.2822870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.70,T*1E
2025-08-22T02:55:17.4823178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.69,T*16
2025-08-22T02:55:17.6826135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.68,T*17
2025-08-22T02:55:17.8827529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.65,T*1A
2025-08-22T02:55:18.0827330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.61,T*1E
2025-08-22T02:55:18.2818243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.57,T*1B
2025-08-22T02:55:18.4819673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.51,T*1D
2025-08-22T02:55:18.6826808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.45,T*18
2025-08-22T02:55:18.8828361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.38,T*12
2025-08-22T02:55:19.0819637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.30,T*1A
2025-08-22T02:55:19.2862565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.23,T*18
2025-08-22T02:55:19.4821954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.14,T*1C
2025-08-22T02:55:19.6822739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.07,T*1E
2025-08-22T02:55:19.8823727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.99,T*18
2025-08-22T02:55:20.0824421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.92,T*13
2025-08-22T02:55:20.2825165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.86,T*16
2025-08-22T02:55:20.4823631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.81,T*11
2025-08-22T02:55:20.6827745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.77,T*18
2025-08-22T02:55:20.8819340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.74,T*1B
2025-08-22T02:55:21.0819850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.73,T*1C
2025-08-22T02:55:21.2819532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.72,T*1D
2025-08-22T02:55:21.4822660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.73,T*1C
2025-08-22T02:55:21.6823203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.74,T*1B
2025-08-22T02:55:21.8825316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.75,T*1A
2025-08-22T02:55:22.0826925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.77,T*18
2025-08-22T02:55:22.2823754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.78,T*17
2025-08-22T02:55:22.4824044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.80,T*10
2025-08-22T02:55:22.6898564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.81,T*11
2025-08-22T02:55:22.8821341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.82,T*12
2025-08-22T02:55:23.0823323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.82,T*12
2025-08-22T02:55:23.2825156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.81,T*11
2025-08-22T02:55:23.4825878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.79,T*16
2025-08-22T02:55:23.6827670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.77,T*18
2025-08-22T02:55:23.8818246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.73,T*1C
2025-08-22T02:55:24.0819684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.69,T*17
2025-08-22T02:55:24.2821294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.64,T*1A
2025-08-22T02:55:24.4822727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.58,T*15
2025-08-22T02:55:24.6827972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.53,T*1E
2025-08-22T02:55:24.8818390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.47,T*1B
2025-08-22T02:55:25.0820415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.41,T*1D
2025-08-22T02:55:25.2821130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.36,T*1D
2025-08-22T02:55:25.4821840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.31,T*1A
2025-08-22T02:55:25.6823344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.27,T*1D
2025-08-22T02:55:25.8824210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.23,T*19
2025-08-22T02:55:26.0825117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.21,T*1B
2025-08-22T02:55:26.2821345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.19,T*10
2025-08-22T02:55:26.4821461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.18,T*11
2025-08-22T02:55:26.6820553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.17,T*1E
2025-08-22T02:55:26.8827746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.16,T*1F
2025-08-22T02:55:27.0819109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.16,T*1F
2025-08-22T02:55:27.2820126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.15,T*1C
2025-08-22T02:55:27.4819613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.14,T*1D
2025-08-22T02:55:27.6822037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.13,T*1A
2025-08-22T02:55:27.8819210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.11,T*18
2025-08-22T02:55:28.0820893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.09,T*11
2025-08-22T02:55:28.2822208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.06,T*1E
2025-08-22T02:55:28.4822245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.03,T*1B
2025-08-22T02:55:28.6822820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.99,T*1F
2025-08-22T02:55:28.8826828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.95,T*13
2025-08-22T02:55:29.0817665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.90,T*16
2025-08-22T02:55:29.2819422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.85,T*12
2025-08-22T02:55:29.4820544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.80,T*17
2025-08-22T02:55:29.6825597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.74,T*1C
2025-08-22T02:55:29.8824111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.69,T*10
2025-08-22T02:55:30.0826621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.65,T*1C
2025-08-22T02:55:30.2820623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.61,T*18
2025-08-22T02:55:30.4821431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.57,T*1D
2025-08-22T02:55:30.6825446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.54,T*1E
2025-08-22T02:55:30.8825567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.51,T*1B
2025-08-22T02:55:31.0827200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.49,T*12
2025-08-22T02:55:31.2817297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.47,T*1C
2025-08-22T02:55:31.4819617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.45,T*1E
2025-08-22T02:55:31.6865922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.44,T*1F
2025-08-22T02:55:31.8820614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.43,T*18
2025-08-22T02:55:32.0823256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.42,T*19
2025-08-22T02:55:32.2823259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.41,T*1A
2025-08-22T02:55:32.4825572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.40,T*1B
2025-08-22T02:55:32.6822689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.39,T*15
2025-08-22T02:55:32.8824075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.39,T*15
2025-08-22T02:55:33.0826657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.38,T*14
2025-08-22T02:55:33.2827568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.38,T*14
2025-08-22T02:55:33.4819553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.38,T*14
2025-08-22T02:55:33.6819291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.37,T*1B
2025-08-22T02:55:33.8820568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.37,T*1B
2025-08-22T02:55:34.0821367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.37,T*1B
2025-08-22T02:55:34.2822283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.37,T*1B
2025-08-22T02:55:34.4822808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.37,T*1B
2025-08-22T02:55:34.6819914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.36,T*1A
2025-08-22T02:55:34.8821122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.34,T*18
2025-08-22T02:55:35.0818766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.32,T*1E
2025-08-22T02:55:35.2827300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.29,T*14
2025-08-22T02:55:35.4826965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.26,T*1B
2025-08-22T02:55:35.6818324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.21,T*1C
2025-08-22T02:55:35.8819041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.16,T*18
2025-08-22T02:55:36.0820720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.11,T*1F
2025-08-22T02:55:36.2820138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.05,T*1A
2025-08-22T02:55:36.4822251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.99,T*1E
2025-08-22T02:55:36.6821587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.94,T*13
2025-08-22T02:55:36.8820221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.89,T*1F
2025-08-22T02:55:37.0824516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.84,T*12
2025-08-22T02:55:37.2823424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.81,T*17
2025-08-22T02:55:37.4825083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.78,T*11
2025-08-22T02:55:37.6827125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.76,T*1F
2025-08-22T02:55:37.8816811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.75,T*1C
2025-08-22T02:55:38.0820069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.74,T*1D
2025-08-22T02:55:38.2820826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.74,T*1D
2025-08-22T02:55:38.4823043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.74,T*1D
2025-08-22T02:55:38.6819512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.74,T*1D
2025-08-22T02:55:38.8821274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.75,T*1C
2025-08-22T02:55:39.0823129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.75,T*1C
2025-08-22T02:55:39.2822589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.75,T*1C
2025-08-22T02:55:39.4825289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.75,T*1C
2025-08-22T02:55:39.6828043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.74,T*1D
2025-08-22T02:55:39.8819098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.73,T*1A
2025-08-22T02:55:40.0820312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.72,T*1B
2025-08-22T02:55:40.2821939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.70,T*19
2025-08-22T02:55:40.4821788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.68,T*10
2025-08-22T02:55:40.6821298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.65,T*1D
2025-08-22T02:55:40.8822639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.63,T*1B
2025-08-22T02:55:41.0822567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.60,T*18
2025-08-22T02:55:41.2825453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.58,T*13
2025-08-22T02:55:41.4826395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.54,T*1F
2025-08-22T02:55:41.6827620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.51,T*1A
2025-08-22T02:55:41.8818909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.48,T*12
2025-08-22T02:55:42.0819584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.44,T*1E
2025-08-22T02:55:42.2820571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.41,T*1B
2025-08-22T02:55:42.4821972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.38,T*15
2025-08-22T02:55:42.6819047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.34,T*19
2025-08-22T02:55:42.8820142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.32,T*1F
2025-08-22T02:55:43.0821596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.29,T*15
2025-08-22T02:55:43.2823148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.27,T*1B
2025-08-22T02:55:43.4824324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.24,T*18
2025-08-22T02:55:43.6825409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.22,T*1E
2025-08-22T02:55:43.8827022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.19,T*16
2025-08-22T02:55:44.0828652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.17,T*18
2025-08-22T02:55:44.2817942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.15,T*1A
2025-08-22T02:55:44.4822047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.13,T*1C
2025-08-22T02:55:44.6819692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.11,T*1E
2025-08-22T02:55:44.8820890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.09,T*17
2025-08-22T02:55:45.0824731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.09,T*17
2025-08-22T02:55:45.2824177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.08,T*16
2025-08-22T02:55:45.4823200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.08,T*16
2025-08-22T02:55:45.6826330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.08,T*16
2025-08-22T02:55:45.8826871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.08,T*16
2025-08-22T02:55:46.0819495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.09,T*17
2025-08-22T02:55:46.2818631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.09,T*17
2025-08-22T02:55:46.4819528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.09,T*17
2025-08-22T02:55:46.6818532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.08,T*16
2025-08-22T02:55:46.8820285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.07,T*19
2025-08-22T02:55:47.0820880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.06,T*18
2025-08-22T02:55:47.2825006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.04,T*1A
2025-08-22T02:55:47.4826829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.01,T*1F
2025-08-22T02:55:47.6827823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.98,T*1C
2025-08-22T02:55:47.8818331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.94,T*10
2025-08-22T02:55:48.0819702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.91,T*15
2025-08-22T02:55:48.2819932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.87,T*12
2025-08-22T02:55:48.4823472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.83,T*16
2025-08-22T02:55:48.6821748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.79,T*13
2025-08-22T02:55:48.8822815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.75,T*1F
2025-08-22T02:55:49.0824490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.72,T*18
2025-08-22T02:55:49.2821879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.68,T*13
2025-08-22T02:55:49.4822454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.64,T*1F
2025-08-22T02:55:49.6826706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.60,T*1B
2025-08-22T02:55:49.8827485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.56,T*1E
2025-08-22T02:55:50.0821229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.53,T*1B
2025-08-22T02:55:50.2821381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.50,T*18
2025-08-22T02:55:50.4823825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.47,T*1E
2025-08-22T02:55:50.6828254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.45,T*1C
2025-08-22T02:55:50.8817021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.44,T*1D
2025-08-22T02:55:51.0819995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.43,T*1A
2025-08-22T02:55:51.2821883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.43,T*1A
2025-08-22T02:55:51.4821742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.44,T*1D
2025-08-22T02:55:51.6825125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.46,T*1F
2025-08-22T02:55:51.8825967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.47,T*1E
2025-08-22T02:55:52.0817960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.50,T*18
2025-08-22T02:55:52.2819227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.52,T*1A
2025-08-22T02:55:52.4820198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.54,T*1C
2025-08-22T02:55:52.6817918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.55,T*1D
2025-08-22T02:55:52.8819828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.56,T*1E
2025-08-22T02:55:53.0819833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.57,T*1F
2025-08-22T02:55:53.2822743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.56,T*1E
2025-08-22T02:55:53.4827361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.55,T*1D
2025-08-22T02:55:53.6822096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.53,T*1B
2025-08-22T02:55:53.8822839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.49,T*10
2025-08-22T02:55:54.0826125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.45,T*1C
2025-08-22T02:55:54.2824845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.40,T*19
2025-08-22T02:55:54.4842279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.35,T*1B
2025-08-22T02:55:54.6825924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.29,T*16
2025-08-22T02:55:54.8826453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.23,T*1C
2025-08-22T02:55:55.0824725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.17,T*1B
2025-08-22T02:55:55.2818136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.11,T*1D
2025-08-22T02:55:55.4819658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.06,T*1B
2025-08-22T02:55:55.6821245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.01,T*1C
2025-08-22T02:55:55.8822853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.97,T*12
2025-08-22T02:55:56.0825497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.93,T*16
2025-08-22T02:55:56.2826293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.90,T*15
2025-08-22T02:55:56.4816916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.87,T*13
2025-08-22T02:55:56.6825671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.85,T*11
2025-08-22T02:55:56.8827019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.84,T*10
2025-08-22T02:55:57.0817678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.83,T*17
2025-08-22T02:55:57.2819630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.82,T*16
2025-08-22T02:55:57.4825986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.82,T*16
2025-08-22T02:55:57.6826699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.82,T*16
2025-08-22T02:55:57.8817871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.82,T*16
2025-08-22T02:55:58.0819573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.83,T*17
2025-08-22T02:55:58.2820817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.84,T*10
2025-08-22T02:55:58.4821578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.85,T*11
2025-08-22T02:55:58.6819357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.87,T*13
2025-08-22T02:55:58.8820111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.88,T*1C
2025-08-22T02:55:59.0821449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.89,T*1D
2025-08-22T02:55:59.2822698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.90,T*15
2025-08-22T02:55:59.4823086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.91,T*14
2025-08-22T02:55:59.6825309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.91,T*14
2025-08-22T02:55:59.8826699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.90,T*15
2025-08-22T02:56:00.0818627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.88,T*1C
2025-08-22T02:56:00.2820152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.85,T*11
2025-08-22T02:56:00.4819655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.81,T*15
2025-08-22T02:56:00.6828305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.76,T*1D
2025-08-22T02:56:00.8818253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.71,T*1A
2025-08-22T02:56:01.0819429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.65,T*1F
2025-08-22T02:56:01.2821299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.59,T*10
2025-08-22T02:56:01.4793022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.54,T*1D
2025-08-22T02:56:01.6822128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.49,T*11
2025-08-22T02:56:01.8823102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-08-22T02:56:02.0825068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-08-22T02:56:02.2826028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-08-22T02:56:02.4823766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-08-22T02:56:02.6819033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-08-22T02:56:02.8819839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-08-22T02:56:03.0819219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-08-22T02:56:03.2823085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.40,T*18
2025-08-22T02:56:03.4822240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-08-22T02:56:03.6824900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-08-22T02:56:03.8825725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-08-22T02:56:04.0827104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-08-22T02:56:04.2819601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-08-22T02:56:04.4824534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-08-22T02:56:04.6822028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-08-22T02:56:04.8822279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-08-22T02:56:05.0823863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-08-22T02:56:05.2825426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-08-22T02:56:05.4819354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.31,T*1E
2025-08-22T02:56:05.6820190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-08-22T02:56:05.8822263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-08-22T02:56:06.0824020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-08-22T02:56:06.2824521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-08-22T02:56:06.4826049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-08-22T02:56:06.6823976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-08-22T02:56:06.8822396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-08-22T02:56:07.0825630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-08-22T02:56:07.2826576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-08-22T02:56:07.4826653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.78,T*19
2025-08-22T02:56:07.6819187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-08-22T02:56:07.8820653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-08-22T02:56:08.0821552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.78,T*19
2025-08-22T02:56:08.2823280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-08-22T02:56:08.4823050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.82,T*1C
2025-08-22T02:56:08.6821494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-08-22T02:56:08.8822987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.87,T*19
2025-08-22T02:56:09.0823592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-08-22T02:56:09.2825007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.89,T*17
2025-08-22T02:56:09.4825700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.89,T*17
2025-08-22T02:56:09.6846401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.87,T*19
2025-08-22T02:56:09.8818211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-08-22T02:56:10.0820569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.82,T*1C
2025-08-22T02:56:10.2820539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-08-22T02:56:10.4821805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-08-22T02:56:10.6820103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.66,T*16
2025-08-22T02:56:10.8819587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.61,T*11
2025-08-22T02:56:11.0821836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.55,T*16
2025-08-22T02:56:11.2821548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.49,T*1B
2025-08-22T02:56:11.4823758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.44,T*16
2025-08-22T02:56:11.6824969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.39,T*1C
2025-08-22T02:56:11.8826020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.36,T*13
2025-08-22T02:56:12.0826847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.33,T*16
2025-08-22T02:56:12.2818248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.31,T*14
2025-08-22T02:56:12.4819589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.30,T*15
2025-08-22T02:56:12.6826236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.30,T*15
2025-08-22T02:56:12.8826281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.30,T*15
2025-08-22T02:56:13.0818769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.31,T*14
2025-08-22T02:56:13.2820863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.32,T*17
2025-08-22T02:56:13.4821941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.33,T*16
2025-08-22T02:56:13.6823317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.34,T*11
2025-08-22T02:56:13.8824803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.34,T*11
2025-08-22T02:56:14.0826118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.35,T*10
2025-08-22T02:56:14.2827060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.34,T*11
2025-08-22T02:56:14.4817751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.33,T*16
2025-08-22T02:56:14.6819814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.32,T*17
2025-08-22T02:56:14.8821472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.30,T*15
2025-08-22T02:56:15.0837491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.27,T*13
2025-08-22T02:56:15.2822335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.24,T*10
2025-08-22T02:56:15.4824677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.20,T*14
2025-08-22T02:56:15.6825074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.17,T*10
2025-08-22T02:56:15.8826779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.13,T*14
2025-08-22T02:56:16.0818328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.08,T*1E
2025-08-22T02:56:16.2820156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.04,T*12
2025-08-22T02:56:16.4821264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.99,T*17
2025-08-22T02:56:16.6818237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.95,T*1B
2025-08-22T02:56:16.8818215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.91,T*1F
2025-08-22T02:56:17.0821412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.86,T*19
2025-08-22T02:56:17.2821088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.82,T*1D
2025-08-22T02:56:17.4823164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.78,T*18
2025-08-22T02:56:17.6824560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.74,T*14
2025-08-22T02:56:17.8825506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.71,T*11
2025-08-22T02:56:18.0826069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.68,T*19
2025-08-22T02:56:18.2826585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.64,T*15
2025-08-22T02:56:18.4819235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.62,T*13
2025-08-22T02:56:18.6827309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.59,T*1B
2025-08-22T02:56:18.8818985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.57,T*15
2025-08-22T02:56:19.0819276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.56,T*14
2025-08-22T02:56:19.2819930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.54,T*16
2025-08-22T02:56:19.4826674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.53,T*11
2025-08-22T02:56:19.6818869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.53,T*11
2025-08-22T02:56:19.8820911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.53,T*11
2025-08-22T02:56:20.0821230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.53,T*11
2025-08-22T02:56:20.2855666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.53,T*11
2025-08-22T02:56:20.4822781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.54,T*16
2025-08-22T02:56:20.6819766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.54,T*16
2025-08-22T02:56:20.8820779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.54,T*16
2025-08-22T02:56:21.0821996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.53,T*11
2025-08-22T02:56:21.2822686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.53,T*11
2025-08-22T02:56:21.4822921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.52,T*10
2025-08-22T02:56:21.6824614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.51,T*13
2025-08-22T02:56:21.8819114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.50,T*12
2025-08-22T02:56:22.0819741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.49,T*1A
2025-08-22T02:56:22.2823270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.47,T*14
2025-08-22T02:56:22.4824825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.44,T*17
2025-08-22T02:56:22.6823737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.41,T*12
2025-08-22T02:56:22.8825698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.38,T*1C
2025-08-22T02:56:23.0827451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.34,T*10
2025-08-22T02:56:23.2818183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.30,T*14
2025-08-22T02:56:23.4819966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.27,T*12
2025-08-22T02:56:23.6820283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.24,T*11
2025-08-22T02:56:23.8822582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.21,T*14
2025-08-22T02:56:24.0819220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.18,T*1E
2025-08-22T02:56:24.2819782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.15,T*13
2025-08-22T02:56:24.4820844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.12,T*14
2025-08-22T02:56:24.6818376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.10,T*16
2025-08-22T02:56:24.8819015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.08,T*1F
2025-08-22T02:56:25.0820731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.06,T*11
2025-08-22T02:56:25.2821180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.04,T*13
2025-08-22T02:56:25.4822573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.02,T*15
2025-08-22T02:56:25.6822397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.00,T*17
2025-08-22T02:56:25.8825553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.98,T*19
2025-08-22T02:56:26.0826095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.95,T*14
2025-08-22T02:56:26.2827940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.93,T*12
2025-08-22T02:56:26.4818972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.90,T*11
2025-08-22T02:56:26.6827454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.88,T*18
2025-08-22T02:56:26.8825892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.85,T*15
2025-08-22T02:56:27.0826632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.83,T*13
2025-08-22T02:56:27.2828025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.81,T*11
2025-08-22T02:56:27.4819485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.78,T*17
2025-08-22T02:56:27.6820995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.76,T*19
2025-08-22T02:56:27.8821573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.74,T*1B
2025-08-22T02:56:28.0827919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.72,T*1D
2025-08-22T02:56:28.2825366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.69,T*17
2025-08-22T02:56:28.4826654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.67,T*19
2025-08-22T02:56:28.6827149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.65,T*1B
2025-08-22T02:56:28.8818753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.63,T*1D
2025-08-22T02:56:29.0819938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.61,T*1F
2025-08-22T02:56:29.2825810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.59,T*14
2025-08-22T02:56:29.4825617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.57,T*1A
2025-08-22T02:56:29.6816443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.55,T*18
2025-08-22T02:56:29.8819910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.54,T*19
2025-08-22T02:56:30.0821000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.52,T*1F
2025-08-22T02:56:30.2822408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.51,T*1C
2025-08-22T02:56:30.4824657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.51,T*1C
2025-08-22T02:56:30.6823794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.50,T*1D
2025-08-22T02:56:30.8825089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.50,T*1D
2025-08-22T02:56:31.0826766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.50,T*1D
2025-08-22T02:56:31.2822330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.50,T*1D
2025-08-22T02:56:31.4821871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.50,T*1D
2025-08-22T02:56:31.6824560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.50,T*1D
2025-08-22T02:56:31.8825858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.49,T*15
2025-08-22T02:56:32.0826051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.48,T*14
2025-08-22T02:56:32.2822269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.46,T*1A
2025-08-22T02:56:32.4822848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.43,T*1F
2025-08-22T02:56:32.6820341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.41,T*1D
2025-08-22T02:56:32.8822680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.37,T*1C
2025-08-22T02:56:33.0827482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.33,T*18
2025-08-22T02:56:33.2818690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.29,T*13
2025-08-22T02:56:33.4820445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.25,T*1F
2025-08-22T02:56:33.6818718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.21,T*1B
2025-08-22T02:56:33.8823055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.17,T*1E
2025-08-22T02:56:34.0824359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.13,T*1A
2025-08-22T02:56:34.2825199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.10,T*19
2025-08-22T02:56:34.4826648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.07,T*1F
2025-08-22T02:56:34.6824436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.05,T*1D
2025-08-22T02:56:34.8818016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.04,T*1C
2025-08-22T02:56:35.0821617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.02,T*1A
2025-08-22T02:56:35.2821137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.01,T*19
2025-08-22T02:56:35.4822938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.01,T*19
2025-08-22T02:56:35.6823491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.00,T*18
2025-08-22T02:56:35.8824355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.00,T*18
2025-08-22T02:56:36.0825156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.00,T*18
2025-08-22T02:56:36.2825464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.99,T*19
2025-08-22T02:56:36.4827729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.99,T*19
2025-08-22T02:56:36.6823767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.98,T*18
2025-08-22T02:56:36.8825251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.97,T*17
2025-08-22T02:56:37.0825302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.96,T*16
2025-08-22T02:56:37.2826632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.94,T*14
2025-08-22T02:56:37.4818191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.92,T*12
2025-08-22T02:56:37.6819492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.89,T*18
2025-08-22T02:56:37.8821226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.86,T*17
2025-08-22T02:56:38.0820193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.82,T*13
2025-08-22T02:56:38.2822108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.78,T*16
2025-08-22T02:56:38.4822946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.74,T*1A
2025-08-22T02:56:38.6821474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.70,T*1E
2025-08-22T02:56:38.8822056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.66,T*19
2025-08-22T02:56:39.0823423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.63,T*1C
2025-08-22T02:56:39.2824327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.61,T*1E
2025-08-22T02:56:39.4825538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.58,T*14
2025-08-22T02:56:39.6827665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.57,T*1B
2025-08-22T02:56:39.8818439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.55,T*19
2025-08-22T02:56:40.0818970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.54,T*18
2025-08-22T02:56:40.2821617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.54,T*18
2025-08-22T02:56:40.4822767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.53,T*1F
2025-08-22T02:56:40.6819797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.53,T*1F
2025-08-22T02:56:40.8866209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.52,T*1E
2025-08-22T02:56:41.0819427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.51,T*1D
2025-08-22T02:56:41.2821175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.51,T*1D
2025-08-22T02:56:41.4823169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.49,T*14
2025-08-22T02:56:41.6824875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.48,T*15
2025-08-22T02:56:41.8827060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.47,T*1A
2025-08-22T02:56:42.0827062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.44,T*19
2025-08-22T02:56:42.2819190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.42,T*1F
2025-08-22T02:56:42.4819764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.40,T*1D
2025-08-22T02:56:42.6826379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.37,T*1D
2025-08-22T02:56:42.8827865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.34,T*1E
2025-08-22T02:56:43.0818726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.31,T*1B
2025-08-22T02:56:43.2818535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-08-22T02:56:43.4820222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-08-22T02:56:43.6822959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-08-22T02:56:43.8822819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.19,T*11
2025-08-22T02:56:44.0823852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.16,T*1E
2025-08-22T02:56:44.2825323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.13,T*1B
2025-08-22T02:56:44.4826126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.10,T*18
2025-08-22T02:56:44.6824658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.08,T*11
2025-08-22T02:56:44.8826285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.05,T*1C
2025-08-22T02:56:45.0819433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.03,T*1A
2025-08-22T02:56:45.2824447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.02,T*1B
2025-08-22T02:56:45.4825373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.01,T*18
2025-08-22T02:56:45.6826084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.01,T*18
2025-08-22T02:56:45.8827214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.01,T*18
2025-08-22T02:56:46.0819007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.01,T*18
2025-08-22T02:56:46.2818939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.01,T*18
2025-08-22T02:56:46.4820969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.00,T*19
2025-08-22T02:56:46.6827538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.00,T*19
2025-08-22T02:56:46.8818131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.99,T*1A
2025-08-22T02:56:47.0821759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.98,T*1B
2025-08-22T02:56:47.2820325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.97,T*14
2025-08-22T02:56:47.4821637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.96,T*15
2025-08-22T02:56:47.6822517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.94,T*17
2025-08-22T02:56:47.8822977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.92,T*11
2025-08-22T02:56:48.0821418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.90,T*13
2025-08-22T02:56:48.2822716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.88,T*1A
2025-08-22T02:56:48.4826214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.86,T*14
2025-08-22T02:56:48.6823115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.84,T*16
2025-08-22T02:56:48.8824118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.82,T*10
2025-08-22T02:56:49.0821491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.81,T*13
2025-08-22T02:56:49.2823313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.79,T*14
2025-08-22T02:56:49.4823833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.79,T*14
2025-08-22T02:56:49.6824494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.78,T*15
2025-08-22T02:56:49.8824471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.77,T*1A
2025-08-22T02:56:50.0826837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.76,T*1B
2025-08-22T02:56:50.2817623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.75,T*18
2025-08-22T02:56:50.4819616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.74,T*19
2025-08-22T02:56:50.6823673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.72,T*1F
2025-08-22T02:56:50.8852115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.70,T*1D
2025-08-22T02:56:51.0820820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.67,T*1B
2025-08-22T02:56:51.2824761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.64,T*18
2025-08-22T02:56:51.4825682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.60,T*1C
2025-08-22T02:56:51.6820382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.56,T*19
2025-08-22T02:56:51.8821770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-08-22T02:56:52.0822764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-08-22T02:56:52.2823775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-08-22T02:56:52.4823313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.40,T*1E
2025-08-22T02:56:52.6821591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-08-22T02:56:52.8824243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-08-22T02:56:53.0824646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-08-22T02:56:53.2825786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-08-22T02:56:53.4818595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-08-22T02:56:53.6820164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-08-22T02:56:53.8821317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.34,T*1D
2025-08-22T02:56:54.0821662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-08-22T02:56:54.2825032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-08-22T02:56:54.4826281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.40,T*1E
2025-08-22T02:56:54.6823555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-08-22T02:56:54.8822388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-08-22T02:56:55.0825447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.45,T*1B
2025-08-22T02:56:55.2826564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.45,T*1B
2025-08-22T02:56:55.4827179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.45,T*1B
2025-08-22T02:56:55.6819035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-08-22T02:56:55.8820379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.41,T*1F
2025-08-22T02:56:56.0824352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-08-22T02:56:56.2825243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-08-22T02:56:56.4826269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-08-22T02:56:56.6823655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-08-22T02:56:56.8824525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.22,T*1A
2025-08-22T02:56:57.0825642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-08-22T02:56:57.2826483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-08-22T02:56:57.4827052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-22T02:56:57.6818183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-22T02:56:57.8819286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-22T02:56:58.0820708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-08-22T02:56:58.2820760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-08-22T02:56:58.4818963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-22T02:56:58.6823240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-22T02:56:58.8826054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-22T02:56:59.0827199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-08-22T02:56:59.2819018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-08-22T02:56:59.4818842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-22T02:56:59.6821525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-22T02:56:59.8822938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-22T02:57:00.0823779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-22T02:57:00.2824238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-08-22T02:57:00.4825885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-22T02:57:00.6823959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-08-22T02:57:00.8825904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-08-22T02:57:01.0826293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-08-22T02:57:01.2827046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-08-22T02:57:01.4818811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-08-22T02:57:01.6820024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-08-22T02:57:01.8822055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-08-22T02:57:02.0823305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-08-22T02:57:02.2822631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-08-22T02:57:02.4824193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-08-22T02:57:02.6822462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-08-22T02:57:02.8836104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-08-22T02:57:03.0821305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-08-22T02:57:03.2827380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-08-22T02:57:03.4817944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-08-22T02:57:03.6823072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-08-22T02:57:03.8823721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-08-22T02:57:04.0825423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-22T02:57:04.2821233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-08-22T02:57:04.4820859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-08-22T02:57:04.6820580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-08-22T02:57:04.8825446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-08-22T02:57:05.0825662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-08-22T02:57:05.2827229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-22T02:57:05.4818837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-08-22T02:57:05.6819829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-22T02:57:05.8820297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-22T02:57:06.0821965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-08-22T02:57:06.2823981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-08-22T02:57:06.4824934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-22T02:57:06.6825652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-22T02:57:06.8823472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-22T02:57:07.0824325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-22T02:57:07.2825219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-22T02:57:07.4825954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-22T02:57:07.6828052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-22T02:57:07.8820290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-22T02:57:08.0820418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-22T02:57:08.2821370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-22T02:57:08.4824093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-22T02:57:08.6824725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-22T02:57:08.8821883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-22T02:57:09.0822795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-22T02:57:09.2824548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-22T02:57:09.4818736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-22T02:57:09.6821676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-22T02:57:09.8821206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-22T02:57:10.0822601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-22T02:57:10.2820002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-22T02:57:10.4828066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-22T02:57:10.6821795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-22T02:57:10.8818205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-22T02:57:11.0823520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-08-22T02:57:11.2825241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-22T02:57:11.4825334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-22T02:57:11.6826387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-22T02:57:11.8818854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-22T02:57:12.0827426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-22T02:57:12.2817869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-22T02:57:12.4820189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-22T02:57:12.6822718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-22T02:57:12.8818059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-22T02:57:13.0821499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-22T02:57:13.2820401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-22T02:57:13.4827460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-22T02:57:13.6819014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-22T02:57:13.8818214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-22T02:57:14.0821503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-22T02:57:14.2825184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-22T02:57:14.4825516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-22T02:57:14.6826116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-22T02:57:14.8820950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-22T02:57:15.0823491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-22T02:57:15.2823283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-22T02:57:15.4825372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-22T02:57:15.6826181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-22T02:57:15.8825642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-22T02:57:16.0826459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-08-22T02:57:16.2820001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-08-22T02:57:16.4818254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-22T02:57:16.6826564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-22T02:57:16.8824096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-08-22T02:57:17.0823991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-22T02:57:17.2824963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-22T02:57:17.4827098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-22T02:57:17.6817800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-22T02:57:17.8819902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-22T02:57:18.0821168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-22T02:57:18.2822258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-22T02:57:18.4823336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-22T02:57:18.6824355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-22T02:57:18.8821348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-22T02:57:19.0821491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-22T02:57:19.2823046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-22T02:57:19.4821071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-22T02:57:19.6821634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-22T02:57:19.8824369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-22T02:57:20.0824482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-22T02:57:20.2826484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-22T02:57:20.4819548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-22T02:57:20.6820764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-22T02:57:20.8827432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-22T02:57:21.0818744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-22T02:57:21.2818957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-22T02:57:21.4819561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-22T02:57:21.6823209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-22T02:57:21.8820644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-22T02:57:22.0821318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-22T02:57:22.2821334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-22T02:57:22.4822109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-22T02:57:22.6822802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-22T02:57:22.8820633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-22T02:57:23.0822751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-22T02:57:23.2820137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-22T02:57:23.4820438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-22T02:57:23.6821961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-22T02:57:23.8823483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-22T02:57:24.0824359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-22T02:57:24.2820910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-22T02:57:24.4822260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-22T02:57:24.6823202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-22T02:57:24.8821416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-22T02:57:25.0818523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-22T02:57:25.2818479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-22T02:57:25.4822249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-22T02:57:25.6824212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-22T02:57:25.8826194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-22T02:57:26.0825566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-22T02:57:26.2818840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-22T02:57:26.4820124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-22T02:57:26.6820148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-22T02:57:26.8826606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-22T02:57:27.0818269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-22T02:57:27.2824854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-22T02:57:27.4818449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-22T02:57:27.6820214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-22T02:57:27.8822467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-22T02:57:28.0822533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-22T02:57:28.2823707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-22T02:57:28.4824996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-22T02:57:28.6826381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-22T02:57:28.8824219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-22T02:57:29.0820973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-22T02:57:29.2827330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-22T02:57:29.4819297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-22T02:57:29.6819929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-22T02:57:29.8821108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-22T02:57:30.0822155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-22T02:57:30.2823349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-22T02:57:30.4826442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-22T02:57:30.6828399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-22T02:57:30.8826455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-22T02:57:31.0828050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-22T02:57:31.2817770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-22T02:57:31.4819278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-22T02:57:31.6820132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-22T02:57:31.8822580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-22T02:57:32.0821085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-22T02:57:32.2822661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-22T02:57:32.4823006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-22T02:57:32.6824575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-22T02:57:32.8820211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-22T02:57:33.0821641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-22T02:57:33.2821755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-22T02:57:33.4824119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-22T02:57:33.6824832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-22T02:57:33.8826263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-22T02:57:34.0826600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-22T02:57:34.2818131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-22T02:57:34.4820043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-22T02:57:34.6821181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-22T02:57:34.8819106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-22T02:57:35.0820248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-22T02:57:35.2821346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-22T02:57:35.4822126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-22T02:57:35.6823918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-22T02:57:35.8824566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-22T02:57:36.0826055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-22T02:57:36.2826957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-22T02:57:36.4818416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-22T02:57:36.6820225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-22T02:57:36.8881138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-22T02:57:37.0818784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-22T02:57:37.2819589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-22T02:57:37.4819206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-22T02:57:37.6822160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-22T02:57:37.8823374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-22T02:57:38.0824783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-22T02:57:38.2824488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-22T02:57:38.4826514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-22T02:57:38.6818730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-22T02:57:38.8825480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-22T02:57:39.0825049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-22T02:57:39.2818469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-22T02:57:39.4818015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-22T02:57:39.6826661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-22T02:57:39.8826108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-22T02:57:40.0816872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-22T02:57:40.2819132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-22T02:57:40.4820664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-22T02:57:40.6821596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-22T02:57:40.8817537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-22T02:57:41.0819523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-22T02:57:41.2819536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-22T02:57:41.4821034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-22T02:57:41.6822264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-22T02:57:41.8824258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-22T02:57:42.0825101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-22T02:57:42.2825716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-22T02:57:42.4827462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-22T02:57:42.6819046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-22T02:57:42.8827614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-22T02:57:43.0818590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-22T02:57:43.2819874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-22T02:57:43.4822728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-22T02:57:43.6824450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-22T02:57:43.8825310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-22T02:57:44.0827123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-22T02:57:44.2818070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-22T02:57:44.4818822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-22T02:57:44.6820601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-22T02:57:44.8818477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-22T02:57:45.0819268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-22T02:57:45.2819924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-22T02:57:45.4823231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-22T02:57:45.6820725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-22T02:57:45.8821648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-22T02:57:46.0823398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-22T02:57:46.2822876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-22T02:57:46.4823287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-22T02:57:46.6824861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-22T02:57:46.8823495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-22T02:57:47.0825172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-22T02:57:47.2825459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-22T02:57:47.4823986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-08-22T02:57:47.6826491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-22T02:57:47.8824495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-08-22T02:57:48.0825970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-08-22T02:57:48.2826900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-08-22T02:57:48.4827282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-08-22T02:57:48.6819231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-22T02:57:48.8824264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-08-22T02:57:49.0825751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-08-22T02:57:49.2828317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-22T02:57:49.4818910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-22T02:57:49.6820374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-22T02:57:49.8819362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-22T02:57:50.0821427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-22T02:57:50.2822293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-22T02:57:50.4821693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-22T02:57:50.6824873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-22T02:57:50.8822552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-22T02:57:51.0822994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-08-22T02:57:51.2824410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-08-22T02:57:51.4824644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-08-22T02:57:51.6827547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-08-22T02:57:51.8818139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-08-22T02:57:52.0819466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-08-22T02:57:52.2820076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-08-22T02:57:52.4821908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-08-22T02:57:52.6823526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-08-22T02:57:52.8821170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-08-22T02:57:53.0820830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-08-22T02:57:53.2822644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-08-22T02:57:53.4822623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-08-22T02:57:53.6825714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-08-22T02:57:53.8824902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-08-22T02:57:54.0826524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-08-22T02:57:54.2819204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-08-22T02:57:54.4818875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-08-22T02:57:54.6821842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-08-22T02:57:54.8827562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-08-22T02:57:55.0820127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-08-22T02:57:55.2820719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-08-22T02:57:55.4820988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-08-22T02:57:55.6822585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-08-22T02:57:55.8824415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-08-22T02:57:56.0825171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-08-22T02:57:56.2825836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-08-22T02:57:56.4823147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-08-22T02:57:56.6824925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-22T02:57:56.8822223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-22T02:57:57.0823305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-22T02:57:57.2823107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-22T02:57:57.4825787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-22T02:57:57.6820138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-22T02:57:57.8821034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-22T02:57:58.0822952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-08-22T02:57:58.2823284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-22T02:57:58.4824837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-08-22T02:57:58.6823932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-08-22T02:57:58.8823684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-08-22T02:57:59.0822449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-22T02:57:59.2825875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-22T02:57:59.4827358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-22T02:57:59.6818509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-22T02:57:59.8818477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-22T02:58:00.0820718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-22T02:58:00.2820738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-22T02:58:00.4822475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-22T02:58:00.6824531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-22T02:58:00.8820214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-22T02:58:01.0823131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-22T02:58:01.2823159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-22T02:58:01.4824669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-22T02:58:01.6825927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-22T02:58:01.8827196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-22T02:58:02.0818832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-22T02:58:02.2818506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-22T02:58:02.4820492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-22T02:58:02.6821440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-22T02:58:02.8819560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-22T02:58:03.0820327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-22T02:58:03.2822089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-22T02:58:03.4822289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-22T02:58:03.6824136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-22T02:58:03.8825929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-22T02:58:04.0825679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-22T02:58:04.2817881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-08-22T02:58:04.4819180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-22T02:58:04.6819496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-22T02:58:04.8825778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-08-22T02:58:05.0827139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-22T02:58:05.2818853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-22T02:58:05.4818946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-08-22T02:58:05.6821307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-08-22T02:58:05.8822352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-22T02:58:06.0823842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-22T02:58:06.2823834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-22T02:58:06.4825563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-22T02:58:06.6826558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-22T02:58:06.8824778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-22T02:58:07.0825822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-22T02:58:07.2825853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-22T02:58:07.4823949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-22T02:58:07.6825635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-22T02:58:07.8826916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-22T02:58:08.0828259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-08-22T02:58:08.2817291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-08-22T02:58:08.4818800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-08-22T02:58:08.6823643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-22T02:58:08.8824746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-08-22T02:58:09.0825768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-08-22T02:58:09.2826695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-22T02:58:09.4817443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-08-22T02:58:09.6824106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-08-22T02:58:09.8825430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-22T02:58:10.0827237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-22T02:58:10.2825615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-22T02:58:10.4816919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-22T02:58:10.6819471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-08-22T02:58:10.8827321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-22T02:58:11.0818424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-08-22T02:58:11.2819699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-08-22T02:58:11.4820188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-08-22T02:58:11.6821960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-08-22T02:58:11.8822954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-08-22T02:58:12.0824864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-08-22T02:58:12.2823502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-08-22T02:58:12.4827214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-22T02:58:12.6828382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-22T02:58:12.8825522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-08-22T02:58:13.0827335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-22T02:58:13.2825355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-22T02:58:13.4819520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-08-22T02:58:13.6819934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-08-22T02:58:13.8821678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-08-22T02:58:14.0822715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-08-22T02:58:14.2822754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-08-22T02:58:14.4827054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-08-22T02:58:14.6826265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-08-22T02:58:14.8824238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-08-22T02:58:15.0826291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-08-22T02:58:15.2884687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-08-22T02:58:15.4824567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-08-22T02:58:15.6826251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-08-22T02:58:15.8828130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-08-22T02:58:16.0819096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-08-22T02:58:16.2819130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-08-22T02:58:16.4819493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-08-22T02:58:16.6822037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-08-22T02:58:16.8819351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-08-22T02:58:17.0821361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-08-22T02:58:17.2822463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-08-22T02:58:17.4820020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-08-22T02:58:17.6822238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-08-22T02:58:17.8823354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-08-22T02:58:18.0823128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-08-22T02:58:18.2825490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-08-22T02:58:18.4826445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-08-22T02:58:18.6819272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-08-22T02:58:18.8824385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-08-22T02:58:19.0827619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-08-22T02:58:19.2827536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-08-22T02:58:19.4819524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-08-22T02:58:19.6820552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-08-22T02:58:19.8820858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-08-22T02:58:20.0822387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-08-22T02:58:20.2827887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-08-22T02:58:20.4827679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-08-22T02:58:20.6823165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-08-22T02:58:20.8819958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-08-22T02:58:21.0820171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-08-22T02:58:21.2822539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-08-22T02:58:21.4818589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-08-22T02:58:21.6820728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-08-22T02:58:21.8820808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-08-22T02:58:22.0822549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-08-22T02:58:22.2826901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-08-22T02:58:22.4818829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-08-22T02:58:22.6819733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-08-22T02:58:22.8827015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-08-22T02:58:23.0817893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-08-22T02:58:23.2819576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-08-22T02:58:23.4821197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-08-22T02:58:23.6822294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-08-22T02:58:23.8823445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-08-22T02:58:24.0825253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-08-22T02:58:24.2821419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-08-22T02:58:24.4822191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-08-22T02:58:24.6825162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-08-22T02:58:24.8822186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-08-22T02:58:25.0824074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-08-22T02:58:25.2824946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-08-22T02:58:25.4825420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-08-22T02:58:25.6825878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-08-22T02:58:25.8819807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-08-22T02:58:26.0820811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-08-22T02:58:26.2822472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-08-22T02:58:26.4822711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-08-22T02:58:26.6824116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-08-22T02:58:26.8820650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-08-22T02:58:27.0822160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-08-22T02:58:27.2822518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-08-22T02:58:27.4824218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-08-22T02:58:27.6825297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-08-22T02:58:27.8826017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-08-22T02:58:28.0827955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-08-22T02:58:28.2818463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-08-22T02:58:28.4820249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-08-22T02:58:28.6821821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-08-22T02:58:28.8819047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-08-22T02:58:29.0824745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-08-22T02:58:29.2824957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-08-22T02:58:29.4826662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-08-22T02:58:29.6818540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-08-22T02:58:29.8819118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-08-22T02:58:30.0819704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-08-22T02:58:30.2820318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-08-22T02:58:30.4821890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-08-22T02:58:30.6823315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-08-22T02:58:30.8820306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-08-22T02:58:31.0821835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-08-22T02:58:31.2822146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-08-22T02:58:31.4824020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-08-22T02:58:31.6824795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-08-22T02:58:31.8824883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-08-22T02:58:32.0826598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-08-22T02:58:32.2818263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-08-22T02:58:32.4820027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-08-22T02:58:32.6820769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-08-22T02:58:32.8826939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-08-22T02:58:33.0817990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-08-22T02:58:33.2819596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-08-22T02:58:33.4820572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-08-22T02:58:33.6821892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-08-22T02:58:33.8823702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-08-22T02:58:34.0824135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-08-22T02:58:34.2826017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-08-22T02:58:34.4826663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-08-22T02:58:34.6927588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-08-22T02:58:34.8824389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-08-22T02:58:35.0825555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-08-22T02:58:35.2825170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-08-22T02:58:35.4820534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-08-22T02:58:35.6822045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-08-22T02:58:35.8823635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-08-22T02:58:36.0826413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-08-22T02:58:36.2820806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-08-22T02:58:36.4821898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-08-22T02:58:36.6821400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-08-22T02:58:36.8819298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-08-22T02:58:37.0821343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-08-22T02:58:37.2819297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-08-22T02:58:37.4820938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-08-22T02:58:37.6824778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-08-22T02:58:37.8824887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-08-22T02:58:38.0826879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-08-22T02:58:38.2927593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-08-22T02:58:38.4819351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-08-22T02:58:38.6825688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-08-22T02:58:38.8823688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-08-22T02:58:39.0824403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-08-22T02:58:39.2824033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-08-22T02:58:39.4827208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-08-22T02:58:39.6820390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-08-22T02:58:39.8822580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-08-22T02:58:40.0823001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-08-22T02:58:40.2823899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-08-22T02:58:40.4826462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-08-22T02:58:40.6927786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-08-22T02:58:40.8917649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-08-22T02:58:41.0821225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-08-22T02:58:41.2827665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-08-22T02:58:41.4821525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-08-22T02:58:41.6823858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-08-22T02:58:41.8825570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-08-22T02:58:42.0825146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-08-22T02:58:42.2826957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-08-22T02:58:42.4822917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-08-22T02:58:42.6824454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-08-22T02:58:42.8821811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-08-22T02:58:43.0823794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-08-22T02:58:43.2824321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-08-22T02:58:43.4826416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-08-22T02:58:43.6827027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-08-22T02:58:43.8928261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-08-22T02:58:44.0819870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-08-22T02:58:44.2925958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-08-22T02:58:44.4918451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-08-22T02:58:44.6820511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-08-22T02:58:44.8918070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-08-22T02:58:45.0919006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-08-22T02:58:45.2821486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-08-22T02:58:45.4821890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-08-22T02:58:45.6823563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-08-22T02:58:45.8823320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-08-22T02:58:46.0825858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-08-22T02:58:46.2827103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-08-22T02:58:46.4828096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-08-22T02:58:46.6917940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-08-22T02:58:46.8826178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-08-22T02:58:47.0827162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-08-22T02:58:47.2925685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-08-22T02:58:47.4919132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-08-22T02:58:47.6820573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-08-22T02:58:47.8917159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-08-22T02:58:48.0917829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-08-22T02:58:48.2821477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-08-22T02:58:48.4869853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-08-22T02:58:48.6918740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-08-22T02:58:48.8825582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-08-22T02:58:49.0827012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-08-22T02:58:49.2917333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-08-22T02:58:49.4918867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-08-22T02:58:49.6920347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-08-22T02:58:49.8822424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-08-22T02:58:50.0823639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-08-22T02:58:50.2824972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-08-22T02:58:50.4826356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-08-22T02:58:50.6827419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-08-22T02:58:50.8823618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-08-22T02:58:51.0823782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-08-22T02:58:51.2825036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-08-22T02:58:51.4820982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-08-22T02:58:51.6822745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-08-22T02:58:51.8826241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-08-22T02:58:52.0824799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-08-22T02:58:52.2824291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-08-22T02:58:52.4917619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-08-22T02:58:52.6820999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-08-22T02:58:52.8821685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-08-22T02:58:53.0822608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-08-22T02:58:53.2823378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-08-22T02:58:53.4825018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-08-22T02:58:53.6825698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-08-22T02:58:53.8827358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-08-22T02:58:54.0918322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-08-22T02:58:54.2823880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-08-22T02:58:54.4825695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-08-22T02:58:54.6826439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-08-22T02:58:54.8823859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-08-22T02:58:55.0826177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-08-22T02:58:55.2826843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-08-22T02:58:55.4827812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-08-22T02:58:55.6918512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-08-22T02:58:55.8919084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-08-22T02:58:56.0920918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-08-22T02:58:56.2920094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-08-22T02:58:56.4919618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-08-22T02:58:56.6823266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-08-22T02:58:56.8919773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-08-22T02:58:57.0919678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-08-22T02:58:57.2822372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-08-22T02:58:57.4823417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-08-22T02:58:57.6824516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-08-22T02:58:57.8826248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-08-22T02:58:58.0827288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-08-22T02:58:58.2927858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-08-22T02:58:58.4919187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-08-22T02:58:58.6919724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-08-22T02:58:58.8828276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-08-22T02:58:59.0918728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-08-22T02:58:59.2920854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-08-22T02:58:59.4921725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-08-22T02:58:59.6824152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-08-22T02:58:59.8825111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-08-22T02:59:00.0825480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-08-22T02:59:00.2826393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-08-22T02:59:00.4928029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-08-22T02:59:00.6918986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-08-22T02:59:00.8825121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-08-22T02:59:01.0826075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-08-22T02:59:01.2918327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-08-22T02:59:01.4917765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-08-22T02:59:01.6920462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-08-22T02:59:01.8921569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-08-22T02:59:02.0824161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-08-22T02:59:02.2824342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-08-22T02:59:02.4825488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-08-22T02:59:02.6827161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-08-22T02:59:02.8919372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-08-22T02:59:03.0918229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-08-22T02:59:03.2920614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-08-22T02:59:03.4921141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-08-22T02:59:03.6823991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-08-22T02:59:03.8826124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-08-22T02:59:04.0825604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-08-22T02:59:04.2826513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-08-22T02:59:04.4822816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-08-22T02:59:04.6826589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-08-22T02:59:04.8824958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-08-22T02:59:05.0825725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-08-22T02:59:05.2827801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-08-22T02:59:05.4927079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-08-22T02:59:05.6823932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-08-22T02:59:05.8825999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-08-22T02:59:06.0825572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-08-22T02:59:06.2823455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-08-22T02:59:06.4824600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-08-22T02:59:06.6826194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-08-22T02:59:06.8922261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-08-22T02:59:07.0923678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-08-22T02:59:07.2838305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-08-22T02:59:07.4825946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-08-22T02:59:07.6827613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-08-22T02:59:07.8823707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-08-22T02:59:08.0825790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-08-22T02:59:08.2827893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-08-22T02:59:08.4827085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-08-22T02:59:08.6928529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-08-22T02:59:08.8825967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-08-22T02:59:09.0826760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-08-22T02:59:09.2827684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-08-22T02:59:09.4917704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-08-22T02:59:09.6932319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-08-22T02:59:09.8920456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-08-22T02:59:10.0921375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-08-22T02:59:10.2921059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-08-22T02:59:10.4918941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-08-22T02:59:10.6827697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-08-22T02:59:10.8824693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-08-22T02:59:11.0824799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-08-22T02:59:11.2826914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-08-22T02:59:11.4920358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-08-22T02:59:11.6920989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-08-22T02:59:11.8923140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-08-22T02:59:12.0827357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-08-22T02:59:12.2926279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-08-22T02:59:12.4918650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-08-22T02:59:12.6918801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-08-22T02:59:12.8918156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-08-22T02:59:13.0919298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-08-22T02:59:13.2920922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-08-22T02:59:13.4922700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-08-22T02:59:13.6824985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-08-22T02:59:13.8826094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-08-22T02:59:14.0827969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-08-22T02:59:14.2923016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-08-22T02:59:14.4824583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-08-22T02:59:14.6825833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-08-22T02:59:14.8982555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-08-22T02:59:15.0923231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-08-22T02:59:15.2920832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-08-22T02:59:15.4921811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-08-22T02:59:15.6920798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-08-22T02:59:15.8921928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-08-22T02:59:16.0923324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-08-22T02:59:16.2924185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-08-22T02:59:16.4825931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-08-22T02:59:16.6827550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-08-22T02:59:16.8825527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-08-22T02:59:17.0826230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-08-22T02:59:17.2923607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-08-22T02:59:17.4825196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-08-22T02:59:17.6827089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-08-22T02:59:17.8826174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-08-22T02:59:18.0917359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-08-22T02:59:18.2919041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-08-22T02:59:18.4918899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-08-22T02:59:18.6933425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-08-22T02:59:18.8918800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-08-22T02:59:19.0919841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-08-22T02:59:19.2826112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-08-22T02:59:19.4917262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-08-22T02:59:19.6919672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-08-22T02:59:19.8920183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-08-22T02:59:20.0921461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-08-22T02:59:20.2954863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-08-22T02:59:20.4923544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-08-22T02:59:20.6925368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-08-22T02:59:20.8967258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-08-22T02:59:21.0923305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-08-22T02:59:21.2923679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-08-22T02:59:21.4826217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-08-22T02:59:21.6827272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-08-22T02:59:21.8919599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-08-22T02:59:22.0919463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-08-22T02:59:22.2919776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-08-22T02:59:22.4922238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-08-22T02:59:22.6940631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-08-22T02:59:22.8920240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-08-22T02:59:23.0921744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-08-22T02:59:23.2921840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-08-22T02:59:23.4923831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-08-22T02:59:23.6925425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-08-22T02:59:23.8827162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-08-22T02:59:24.0927344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-08-22T02:59:24.2916574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-08-22T02:59:24.4919930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-08-22T02:59:24.6919795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-08-22T02:59:24.8926439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-08-22T02:59:25.0917799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-08-22T02:59:25.2919273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-08-22T02:59:25.4920079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-08-22T02:59:25.6922146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-08-22T02:59:25.8923733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-08-22T02:59:26.0923350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-08-22T02:59:26.2826586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-08-22T02:59:26.4826785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-08-22T02:59:26.6918606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-08-22T02:59:26.8925200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-08-22T02:59:27.0827755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-08-22T02:59:27.2917303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-08-22T02:59:27.4919609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-08-22T02:59:27.6921241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-08-22T02:59:27.8922226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-08-22T02:59:28.0922816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-08-22T02:59:28.2924054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-08-22T02:59:28.4925258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-08-22T02:59:28.6827411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-08-22T02:59:28.8923935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-08-22T02:59:29.0924501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-08-22T02:59:29.2926335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-08-22T02:59:29.4927264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-08-22T02:59:29.6918637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-08-22T02:59:29.8920481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-08-22T02:59:30.0922192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-08-22T02:59:30.2922719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-08-22T02:59:30.4926068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-08-22T02:59:30.6827460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-08-22T02:59:30.8924306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-08-22T02:59:31.0924631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-08-22T02:59:31.2924649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-08-22T02:59:31.4827945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-08-22T02:59:31.6917480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-08-22T02:59:31.8918625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-08-22T02:59:32.0920725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-08-22T02:59:32.2921019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-08-22T02:59:32.4921151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-08-22T02:59:32.6925070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-08-22T02:59:32.8921019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-08-22T02:59:33.0923425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-08-22T02:59:33.2923587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-08-22T02:59:33.4925100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-08-22T02:59:33.6948137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-08-22T02:59:33.8928008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-08-22T02:59:34.0916785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-08-22T02:59:34.2920229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-08-22T02:59:34.4921953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-08-22T02:59:34.6922583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-08-22T02:59:34.8917570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-08-22T02:59:35.0918098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-08-22T02:59:35.2919551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-08-22T02:59:35.4922649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-08-22T02:59:35.6922888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-08-22T02:59:35.8926361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-08-22T02:59:36.0917443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-08-22T02:59:36.2918255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-08-22T02:59:36.4920889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-08-22T02:59:36.6919777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-08-22T02:59:36.8919687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-08-22T02:59:37.0920653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-08-22T02:59:37.2926689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-08-22T02:59:37.4918473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-08-22T02:59:37.6919479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-08-22T02:59:37.8920679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-08-22T02:59:38.0924195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-08-22T02:59:38.2924519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-08-22T02:59:38.4925590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-08-22T02:59:38.6926463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-08-22T02:59:38.8925266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-08-22T02:59:39.0926411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-08-22T02:59:39.2924472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-08-22T02:59:39.4926927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-08-22T02:59:39.6917931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-08-22T02:59:39.8918984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-08-22T02:59:40.0920964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-08-22T02:59:40.2921508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-08-22T02:59:40.4922567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-08-22T02:59:40.6924196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-08-22T02:59:40.8920287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-08-22T02:59:41.0920465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-08-22T02:59:41.2921960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-08-22T02:59:41.4923911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-08-22T02:59:41.6924617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-08-22T02:59:41.8924794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-08-22T02:59:42.0926914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-08-22T02:59:42.2916894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-08-22T02:59:42.4919644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-08-22T02:59:42.6921796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-08-22T02:59:42.8920223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-08-22T02:59:43.0921076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-08-22T02:59:43.2921956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-08-22T02:59:43.4922889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-08-22T02:59:43.6924803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-08-22T02:59:43.8925368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-08-22T02:59:44.0926196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-08-22T02:59:44.2927266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-08-22T02:59:44.4917912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-08-22T02:59:44.6928497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-08-22T02:59:44.8924841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-08-22T02:59:45.0925568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-08-22T02:59:45.2927172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-08-22T02:59:45.4925881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-08-22T02:59:45.6917747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-08-22T02:59:45.8919634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-08-22T02:59:46.0919293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-08-22T02:59:46.2922966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-08-22T02:59:46.4896923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-08-22T02:59:46.6925069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-08-22T02:59:46.8921391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-08-22T02:59:47.0921163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-08-22T02:59:47.2923144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-08-22T02:59:47.4924496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-08-22T02:59:47.6917413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-08-22T02:59:47.8852569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-08-22T02:59:48.0919484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-08-22T02:59:48.2923204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-08-22T02:59:48.4925403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-08-22T02:59:48.6926431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-08-22T02:59:48.8924376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-08-22T02:59:49.0923530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-08-22T02:59:49.2925259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-08-22T02:59:49.4926429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-08-22T02:59:49.6918587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-08-22T02:59:49.8919970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-08-22T02:59:50.0921130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-08-22T02:59:50.2920006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-08-22T02:59:50.4921269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-08-22T02:59:50.6922500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-08-22T02:59:50.8919242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-08-22T02:59:51.0921801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-08-22T02:59:51.2921191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-08-22T02:59:51.4924398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-08-22T02:59:51.6925128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-08-22T02:59:51.8926076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-08-22T02:59:52.0927718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-08-22T02:59:52.2915906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-08-22T02:59:52.4918578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-08-22T02:59:52.6920116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-08-22T02:59:52.8927274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-08-22T02:59:53.0918268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-08-22T02:59:53.2919691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-08-22T02:59:53.4917876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-08-22T02:59:53.6919402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-08-22T02:59:53.8920462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-08-22T02:59:54.0922226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-08-22T02:59:54.2918284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-08-22T02:59:54.4920421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-08-22T02:59:54.6920816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-08-22T02:59:54.8919430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-08-22T02:59:55.0925439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-08-22T02:59:55.2927353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-08-22T02:59:55.4920225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-08-22T02:59:55.6922190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-08-22T02:59:55.8923216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-08-22T02:59:56.0924301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-08-22T02:59:56.2921986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-08-22T02:59:56.4922014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-08-22T02:59:56.6924274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-08-22T02:59:56.8921288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-08-22T02:59:57.0920413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-08-22T02:59:57.2921354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-08-22T02:59:57.4925122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-08-22T02:59:57.6925920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-08-22T02:59:57.8928177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-08-22T02:59:58.0918370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-08-22T02:59:58.2918676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-08-22T02:59:58.4920364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-08-22T02:59:58.6922077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-08-22T02:59:58.8927767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-08-22T02:59:59.0918210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-08-22T02:59:59.2920030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-08-22T02:59:59.4922617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-08-22T02:59:59.6931611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-08-22T02:59:59.8924861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-08-22T03:00:00.0926023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-08-22T03:00:00.2927252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-08-22T03:00:00.4918142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-08-22T03:00:00.6919672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-08-22T03:00:00.8925220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-08-22T03:00:01.0927329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-08-22T03:00:01.2918452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-08-22T03:00:01.4920475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-08-22T03:00:01.6921411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-22T03:00:01.8922698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-08-22T03:00:02.0924176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-08-22T03:00:02.2923985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-08-22T03:00:02.4925870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-08-22T03:00:02.6919466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-08-22T03:00:02.8924418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-08-22T03:00:03.0925106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-22T03:00:03.2922417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-22T03:00:03.4920888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-08-22T03:00:03.6919020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-08-22T03:00:03.8919403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-08-22T03:00:04.0921496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-08-22T03:00:04.2921571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-08-22T03:00:04.4921776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-22T03:00:04.6926186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-22T03:00:04.8927941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-22T03:00:05.0918266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-22T03:00:05.2918464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-22T03:00:05.4920532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-22T03:00:05.6920135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-08-22T03:00:05.8924031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-22T03:00:06.0922883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-22T03:00:06.2925302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-22T03:00:06.4926620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-22T03:00:06.6918505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-08-22T03:00:06.8925409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-22T03:00:07.0926095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-08-22T03:00:07.2926743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-08-22T03:00:07.4918880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-08-22T03:00:07.6919942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-08-22T03:00:07.8920990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-08-22T03:00:08.0920276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-08-22T03:00:08.2920964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-08-22T03:00:08.4923392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-22T03:00:08.6922953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-08-22T03:00:08.8921340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-08-22T03:00:09.0922017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-08-22T03:00:09.2922520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-08-22T03:00:09.4924457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-08-22T03:00:09.6926648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-22T03:00:09.8927033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-08-22T03:00:10.0918994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-08-22T03:00:10.2921725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-22T03:00:10.4923557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-22T03:00:10.6925344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-22T03:00:10.8921548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-22T03:00:11.0923645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-22T03:00:11.2922745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-22T03:00:11.4924731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-22T03:00:11.6925688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-22T03:00:11.8918121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-22T03:00:12.0919567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-22T03:00:12.2920320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-22T03:00:12.4925490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-22T03:00:12.6927370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-22T03:00:12.8926351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-22T03:00:13.0926490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-22T03:00:13.2923727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-22T03:00:13.4924501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-22T03:00:13.6925861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-22T03:00:13.8926612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-22T03:00:14.0917057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-22T03:00:14.2917625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-22T03:00:14.4919569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-22T03:00:14.6921661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-22T03:00:14.8923333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-22T03:00:15.0925081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-22T03:00:15.2918429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-22T03:00:15.4918790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-22T03:00:15.6921450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-22T03:00:15.8922245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-08-22T03:00:16.0923943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-08-22T03:00:16.2917956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-08-22T03:00:16.4920945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-08-22T03:00:16.6922591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-08-22T03:00:16.8920755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-08-22T03:00:17.0921281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-08-22T03:00:17.2923022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-08-22T03:00:17.4923822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-08-22T03:00:17.6924050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-08-22T03:00:17.8926465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-08-22T03:00:18.0927284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-08-22T03:00:18.2917958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-08-22T03:00:18.4924345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-08-22T03:00:18.6924425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-08-22T03:00:18.8922958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-08-22T03:00:19.0922460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-08-22T03:00:19.2919492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-22T03:00:19.4921756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-08-22T03:00:19.6926926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-08-22T03:00:19.8927684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-22T03:00:20.0919262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-22T03:00:20.2923850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-22T03:00:20.4926763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-22T03:00:20.6926170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-22T03:00:20.8924759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-22T03:00:21.0925801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-22T03:00:21.2926856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-22T03:00:21.4917036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-22T03:00:21.6919778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-22T03:00:21.8920518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-22T03:00:22.0921918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-22T03:00:22.2923395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-22T03:00:22.4923428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-22T03:00:22.6925822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-22T03:00:22.8922491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-22T03:00:23.0923298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-22T03:00:23.2923139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-22T03:00:23.4925322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-22T03:00:23.6917636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-22T03:00:23.8919038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-22T03:00:24.0919948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-22T03:00:24.2921550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-22T03:00:24.4918946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-22T03:00:24.6919636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-22T03:00:24.8920190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-22T03:00:25.0918396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-22T03:00:25.2918682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-22T03:00:25.4920830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-22T03:00:25.6927847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-22T03:00:25.8918868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-22T03:00:26.0917513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-22T03:00:26.2921292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-22T03:00:26.4921688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-22T03:00:26.6922604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-22T03:00:26.8920025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-22T03:00:27.0920582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-22T03:00:27.2921115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-22T03:00:27.4922711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-22T03:00:27.6923693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-22T03:00:27.8924063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-22T03:00:28.0926714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-22T03:00:28.2919503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-22T03:00:28.4920651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-22T03:00:28.6921539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-22T03:00:28.8918530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-22T03:00:29.0918053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-22T03:00:29.2920407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-22T03:00:29.4921104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-22T03:00:29.6922966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-22T03:00:29.8924645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-22T03:00:30.0926171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-22T03:00:30.2925689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-22T03:00:30.4917418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-22T03:00:30.6917763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-22T03:00:30.8926266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-22T03:00:31.0916120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-22T03:00:31.2918094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-22T03:00:31.4923008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-22T03:00:31.6925443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-22T03:00:31.8926404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-22T03:00:32.0927161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-22T03:00:32.2917117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-22T03:00:32.4920393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-22T03:00:32.6919359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-22T03:00:32.8919316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-22T03:00:33.0920657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-22T03:00:33.2922126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-22T03:00:33.4921582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-22T03:00:33.6923608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-22T03:00:33.8925012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-22T03:00:34.0924143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-22T03:00:34.2927449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-22T03:00:34.4918095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-22T03:00:34.6919110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-22T03:00:34.8928268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-22T03:00:35.0919027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-22T03:00:35.2919354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-22T03:00:35.4921962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-22T03:00:35.6920197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-22T03:00:35.8924839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-22T03:00:36.0924372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-22T03:00:36.2925177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-22T03:00:36.4926802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-22T03:00:36.6917880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-22T03:00:36.8923562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-22T03:00:37.0925723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-22T03:00:37.2926099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-22T03:00:37.4917377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-22T03:00:37.6920211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-22T03:00:37.8919433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-22T03:00:38.0920654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-22T03:00:38.2921794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-22T03:00:38.4923068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-08-22T03:00:38.6925066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-22T03:00:38.8922540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-22T03:00:39.0922995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-22T03:00:39.2917487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-22T03:00:39.4919645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-22T03:00:39.6921307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-22T03:00:39.8921796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-22T03:00:40.0923180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-22T03:00:40.2925721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-22T03:00:40.4926358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-22T03:00:40.6927403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-22T03:00:40.8922106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-22T03:00:41.0924999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-22T03:00:41.2925224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-22T03:00:41.4925744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-08-22T03:00:41.6918014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-22T03:00:41.8918713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-22T03:00:42.0919831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-22T03:00:42.2921318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-22T03:00:42.4922366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-22T03:00:42.6922051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-08-22T03:00:42.8920208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-08-22T03:00:43.0920580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.85,T*16
2025-08-22T03:00:43.2920697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-08-22T03:00:43.4921248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-08-22T03:00:43.6923353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-08-22T03:00:43.8925623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-08-22T03:00:44.0926869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.19,T*12
2025-08-22T03:00:44.2915649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.24,T*1C
2025-08-22T03:00:44.4917227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-08-22T03:00:44.6919629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-08-22T03:00:44.8925073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-08-22T03:00:45.0915860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-08-22T03:00:45.2921650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-08-22T03:00:45.4922085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-08-22T03:00:45.6922542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-08-22T03:00:45.8923118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.23,T*1B
2025-08-22T03:00:46.0925897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-08-22T03:00:46.2920185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-08-22T03:00:46.4919058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-22T03:00:46.6921766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-22T03:00:46.8920133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-22T03:00:47.0921992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-22T03:00:47.2924110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-08-22T03:00:47.4916530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.20,T*18
2025-08-22T03:00:47.6919846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-08-22T03:00:47.8920599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.39,T*10
2025-08-22T03:00:48.0927862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-08-22T03:00:48.2918156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.65,T*19
2025-08-22T03:00:48.4918880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.80,T*12
2025-08-22T03:00:48.6918311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.94,T*17
2025-08-22T03:00:48.8918701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.08,T*11
2025-08-22T03:00:49.0917884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-08-22T03:00:49.2920599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.34,T*1E
2025-08-22T03:00:49.4920697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.44,T*19
2025-08-22T03:00:49.6923136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.53,T*1F
2025-08-22T03:00:49.8924080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.60,T*1F
2025-08-22T03:00:50.0924002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.65,T*1A
2025-08-22T03:00:50.2920570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.69,T*16
2025-08-22T03:00:50.4924894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.71,T*1F
2025-08-22T03:00:50.6926726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.73,T*1D
2025-08-22T03:00:50.8922817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.73,T*1D
2025-08-22T03:00:51.0922848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.73,T*1D
2025-08-22T03:00:51.2924769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.73,T*1D
2025-08-22T03:00:51.4926678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.74,T*1A
2025-08-22T03:00:51.6927980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.75,T*1B
2025-08-22T03:00:51.8919520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.76,T*18
2025-08-22T03:00:52.0919700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.79,T*17
2025-08-22T03:00:52.2920706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.83,T*12
2025-08-22T03:00:52.4921126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.88,T*19
2025-08-22T03:00:52.6922758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.94,T*14
2025-08-22T03:00:52.8919400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.00,T*18
2025-08-22T03:00:53.0922545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.07,T*1F
2025-08-22T03:00:53.2922433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.14,T*1D
2025-08-22T03:00:53.4919141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.21,T*1B
2025-08-22T03:00:53.6919929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.29,T*13
2025-08-22T03:00:53.8920086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.35,T*1E
2025-08-22T03:00:54.0922851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.42,T*1E
2025-08-22T03:00:54.2922225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.48,T*14
2025-08-22T03:00:54.4923630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.53,T*1E
2025-08-22T03:00:54.6925370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.58,T*15
2025-08-22T03:00:54.8933725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.63,T*1D
2025-08-22T03:00:55.0918839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.68,T*16
2025-08-22T03:00:55.2919032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.74,T*1B
2025-08-22T03:00:55.4919167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.79,T*16
2025-08-22T03:00:55.6922133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.86,T*16
2025-08-22T03:00:55.8923041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.92,T*13
2025-08-22T03:00:56.0924580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.00,T*17
2025-08-22T03:00:56.2926256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.07,T*10
2025-08-22T03:00:56.4926535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.15,T*13
2025-08-22T03:00:56.6918880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.23,T*16
2025-08-22T03:00:56.8926654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.31,T*15
2025-08-22T03:00:57.0926462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.39,T*1D
2025-08-22T03:00:57.2918777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.47,T*14
2025-08-22T03:00:57.4919523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.55,T*17
2025-08-22T03:00:57.6920859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.63,T*12
2025-08-22T03:00:57.8922185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.70,T*10
2025-08-22T03:00:58.0922602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.77,T*17
2025-08-22T03:00:58.2924689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.84,T*1B
2025-08-22T03:00:58.4924652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.90,T*1E
2025-08-22T03:00:58.6925609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.96,T*18
2025-08-22T03:00:58.8923555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.02,T*14
2025-08-22T03:00:59.0922400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.07,T*11
2025-08-22T03:00:59.2922832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.12,T*15
2025-08-22T03:00:59.4925055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.17,T*10
2025-08-22T03:00:59.6925972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.21,T*15
2025-08-22T03:00:59.8918566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.25,T*11
2025-08-22T03:01:00.0918849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.28,T*1C
2025-08-22T03:01:00.2921533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.31,T*14
2025-08-22T03:01:00.4921463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.34,T*11
2025-08-22T03:01:00.6922672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.38,T*1D
2025-08-22T03:01:00.8926956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.41,T*13
2025-08-22T03:01:01.0918117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.45,T*17
2025-08-22T03:01:01.2919516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.50,T*13
2025-08-22T03:01:01.4920298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.55,T*16
2025-08-22T03:01:01.6922046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.60,T*10
2025-08-22T03:01:01.8922527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.67,T*17
2025-08-22T03:01:02.0924456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-08-22T03:01:02.2918744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-08-22T03:01:02.4922878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-08-22T03:01:02.6926011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-08-22T03:01:02.8923278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-08-22T03:01:03.0926095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-08-22T03:01:03.2918876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-08-22T03:01:03.4919955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-08-22T03:01:03.6920444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-08-22T03:01:03.8927247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-08-22T03:01:04.0919232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.54,T*1D
2025-08-22T03:01:04.2918901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.62,T*18
2025-08-22T03:01:04.4920885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.69,T*13
2025-08-22T03:01:04.6921709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.76,T*1D
2025-08-22T03:01:04.8919549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.83,T*17
2025-08-22T03:01:05.0919778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.89,T*1D
2025-08-22T03:01:05.2857039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.95,T*10
2025-08-22T03:01:05.4917938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.00,T*1D
2025-08-22T03:01:05.6919280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.04,T*19
2025-08-22T03:01:05.8923348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.08,T*15
2025-08-22T03:01:06.0926480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.12,T*1E
2025-08-22T03:01:06.2926761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.15,T*19
2025-08-22T03:01:06.4925410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.17,T*1B
2025-08-22T03:01:06.6925454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.20,T*1F
2025-08-22T03:01:06.8925509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.22,T*1D
2025-08-22T03:01:07.0925970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.25,T*1A
2025-08-22T03:01:07.2925852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.29,T*16
2025-08-22T03:01:07.4918953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.33,T*1D
2025-08-22T03:01:07.6921921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.38,T*16
2025-08-22T03:01:07.8920841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.44,T*1D
2025-08-22T03:01:08.0923562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.51,T*19
2025-08-22T03:01:08.2925158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.58,T*10
2025-08-22T03:01:08.4925623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.67,T*1C
2025-08-22T03:01:08.6927468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.75,T*1F
2025-08-22T03:01:08.8923292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.85,T*10
2025-08-22T03:01:09.0925678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.94,T*10
2025-08-22T03:01:09.2926836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.03,T*1D
2025-08-22T03:01:09.4916742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.12,T*1D
2025-08-22T03:01:09.6919187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.21,T*1D
2025-08-22T03:01:09.8925558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.29,T*15
2025-08-22T03:01:10.0927378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.36,T*1B
2025-08-22T03:01:10.2927236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.42,T*18
2025-08-22T03:01:10.4918044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.47,T*1D
2025-08-22T03:01:10.6920347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.52,T*19
2025-08-22T03:01:10.8926504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.56,T*1D
2025-08-22T03:01:11.0916790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.59,T*12
2025-08-22T03:01:11.2919237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.63,T*1B
2025-08-22T03:01:11.4918577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.67,T*1F
2025-08-22T03:01:11.6920776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.71,T*18
2025-08-22T03:01:11.8922063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.75,T*1C
2025-08-22T03:01:12.0923232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.80,T*16
2025-08-22T03:01:12.2923482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.87,T*11
2025-08-22T03:01:12.4924708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.94,T*13
2025-08-22T03:01:12.6926221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.01,T*1E
2025-08-22T03:01:12.8922933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.09,T*16
2025-08-22T03:01:13.0924670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.18,T*16
2025-08-22T03:01:13.2923306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.27,T*1A
2025-08-22T03:01:13.4923046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.36,T*1A
2025-08-22T03:01:13.6926256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.44,T*1F
2025-08-22T03:01:13.8928491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.51,T*1B
2025-08-22T03:01:14.0918579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.58,T*12
2025-08-22T03:01:14.2919126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.64,T*1D
2025-08-22T03:01:14.4921241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.69,T*10
2025-08-22T03:01:14.6923589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.73,T*1B
2025-08-22T03:01:14.8918768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.77,T*1F
2025-08-22T03:01:15.0920439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.80,T*17
2025-08-22T03:01:15.2923223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.82,T*15
2025-08-22T03:01:15.4924856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.84,T*13
2025-08-22T03:01:15.6926086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.87,T*10
2025-08-22T03:01:15.8925592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.89,T*1E
2025-08-22T03:01:16.0921004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.92,T*14
2025-08-22T03:01:16.2922266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.96,T*10
2025-08-22T03:01:16.4923135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.00,T*18
2025-08-22T03:01:16.6924365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.05,T*1D
2025-08-22T03:01:16.8923120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.11,T*18
2025-08-22T03:01:17.0924547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.17,T*1E
2025-08-22T03:01:17.2944368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.25,T*1F
2025-08-22T03:01:17.4925875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.33,T*18
2025-08-22T03:01:17.6918109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.42,T*1E
2025-08-22T03:01:17.8919867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.51,T*1C
2025-08-22T03:01:18.0921149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.60,T*1E
2025-08-22T03:01:18.2921522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.70,T*1F
2025-08-22T03:01:18.4925289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.80,T*10
2025-08-22T03:01:18.6925798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.89,T*19
2025-08-22T03:01:18.8922354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.97,T*16
2025-08-22T03:01:19.0923669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.05,T*1C
2025-08-22T03:01:19.2922725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.12,T*1A
2025-08-22T03:01:19.4923675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.18,T*10
2025-08-22T03:01:19.6924541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.23,T*18
2025-08-22T03:01:19.8925586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.26,T*1D
2025-08-22T03:01:20.0927023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.29,T*12
2025-08-22T03:01:20.2918938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.31,T*1B
2025-08-22T03:01:20.4921550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.33,T*19
2025-08-22T03:01:20.6921850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.35,T*1F
2025-08-22T03:01:20.8922201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.37,T*1D
2025-08-22T03:01:21.0923889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.39,T*13
2025-08-22T03:01:21.2925145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.42,T*1F
2025-08-22T03:01:21.4919213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.46,T*1B
2025-08-22T03:01:21.6918833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.50,T*1C
2025-08-22T03:01:21.8920729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.55,T*19
2025-08-22T03:01:22.0918836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.61,T*1E
2025-08-22T03:01:22.2919263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.67,T*18
2025-08-22T03:01:22.4920608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.74,T*1A
2025-08-22T03:01:22.6921121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.82,T*13
2025-08-22T03:01:22.8919949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.90,T*10
2025-08-22T03:01:23.0921564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.99,T*19
2025-08-22T03:01:23.2922330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.07,T*1D
2025-08-22T03:01:23.4923324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.16,T*1D
2025-08-22T03:01:23.6924404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.25,T*1D
2025-08-22T03:01:23.8925449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.33,T*1A
2025-08-22T03:01:24.0968191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.40,T*1E
2025-08-22T03:01:24.2917607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.47,T*19
2025-08-22T03:01:24.4920285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.54,T*1B
2025-08-22T03:01:24.6920968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.59,T*16
2025-08-22T03:01:24.8926651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.63,T*1F
2025-08-22T03:01:25.0927022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.66,T*1A
2025-08-22T03:01:25.2918466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.69,T*15
2025-08-22T03:01:25.4920333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.72,T*1F
2025-08-22T03:01:25.6921598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.74,T*19
2025-08-22T03:01:25.8922244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.76,T*1B
2025-08-22T03:01:26.0922826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.78,T*15
2025-08-22T03:01:26.2925322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.81,T*13
2025-08-22T03:01:26.4925131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.83,T*11
2025-08-22T03:01:26.6927082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.87,T*15
2025-08-22T03:01:26.8924597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.90,T*13
2025-08-22T03:01:27.0925422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.94,T*17
2025-08-22T03:01:27.2916990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.99,T*1A
2025-08-22T03:01:27.4895526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.04,T*1F
2025-08-22T03:01:27.6918027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.09,T*12
2025-08-22T03:01:27.8921345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.15,T*1F
2025-08-22T03:01:28.0922237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.21,T*18
2025-08-22T03:01:28.2919499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.27,T*1E
2025-08-22T03:01:28.4921172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.33,T*1B
2025-08-22T03:01:28.6922703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.38,T*10
2025-08-22T03:01:28.8919708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.43,T*1C
2025-08-22T03:01:29.0919213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.48,T*17
2025-08-22T03:01:29.2920950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.52,T*1C
2025-08-22T03:01:29.4919113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.57,T*19
2025-08-22T03:01:29.6923749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.61,T*1C
2025-08-22T03:01:29.8925303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.65,T*18
2025-08-22T03:01:30.0925802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.68,T*15
2025-08-22T03:01:30.2925741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.72,T*1E
2025-08-22T03:01:30.4923249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.76,T*1A
2025-08-22T03:01:30.6923946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.80,T*13
2025-08-22T03:01:30.8925704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.85,T*16
2025-08-22T03:01:31.0927033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.91,T*13
2025-08-22T03:01:31.2916396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.97,T*15
2025-08-22T03:01:31.4917561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.05,T*11
2025-08-22T03:01:31.6920129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.12,T*17
2025-08-22T03:01:31.8926417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.21,T*17
2025-08-22T03:01:32.0927769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.29,T*1F
2025-08-22T03:01:32.2921338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.38,T*1F
2025-08-22T03:01:32.4923060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.46,T*16
2025-08-22T03:01:32.6922248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.54,T*15
2025-08-22T03:01:32.8922149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.61,T*13
2025-08-22T03:01:33.0923195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.66,T*14
2025-08-22T03:01:33.2924118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.70,T*13
2025-08-22T03:01:33.4924920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.73,T*10
2025-08-22T03:01:33.6925490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.75,T*16
2025-08-22T03:01:33.8926627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.76,T*15
2025-08-22T03:01:34.0919414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.75,T*16
2025-08-22T03:01:34.2919463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.74,T*17
2025-08-22T03:01:34.4921779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.73,T*10
2025-08-22T03:01:34.6923548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.72,T*11
2025-08-22T03:01:34.8920394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.71,T*12
2025-08-22T03:01:35.0922214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.71,T*12
2025-08-22T03:01:35.2922317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.71,T*12
2025-08-22T03:01:35.4926776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.73,T*10
2025-08-22T03:01:35.6917261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.76,T*15
2025-08-22T03:01:35.8919501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.80,T*1C
2025-08-22T03:01:36.0924067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.86,T*1A
2025-08-22T03:01:36.2923161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.92,T*1F
2025-08-22T03:01:36.4925794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.00,T*15
2025-08-22T03:01:36.6927433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.09,T*1C
2025-08-22T03:01:36.8923087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.19,T*1D
2025-08-22T03:01:37.0925020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.29,T*1E
2025-08-22T03:01:37.2925321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.39,T*1F
2025-08-22T03:01:37.4922599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-22T03:01:37.6927837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-22T03:01:37.8918896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-22T03:01:38.0919411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-22T03:01:38.2920760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-22T03:01:38.4922034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-22T03:01:38.6923605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-22T03:01:38.8919794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-22T03:01:39.0921878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-22T03:01:39.2921805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-22T03:01:39.4922291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-22T03:01:39.6924692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-22T03:01:39.8926483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-22T03:01:40.0926497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-22T03:01:40.2918259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-22T03:01:40.4919308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-22T03:01:40.6918840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-22T03:01:40.8917767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-22T03:01:41.0919944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-22T03:01:41.2919507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-22T03:01:41.4921989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-22T03:01:41.6926655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-22T03:01:41.8924470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-22T03:01:42.0924790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-22T03:01:42.2925620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-22T03:01:42.4917986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-22T03:01:42.6919553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-22T03:01:42.8924774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.54,T*1C
2025-08-22T03:01:43.0926029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.66,T*1D
2025-08-22T03:01:43.2926858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.79,T*13
2025-08-22T03:01:43.4920899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.91,T*15
2025-08-22T03:01:43.6922214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.04,T*18
2025-08-22T03:01:43.8923838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.16,T*1B
2025-08-22T03:01:44.0923165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.27,T*19
2025-08-22T03:01:44.2924680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.37,T*18
2025-08-22T03:01:44.4926689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.45,T*1D
2025-08-22T03:01:44.6918026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.52,T*1B
2025-08-22T03:01:44.8924595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.56,T*1F
2025-08-22T03:01:45.0926443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.59,T*10
2025-08-22T03:01:45.3021886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.59,T*10
2025-08-22T03:01:45.4917690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.58,T*11
2025-08-22T03:01:45.6919415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.55,T*1C
2025-08-22T03:01:45.8920085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.51,T*18
2025-08-22T03:01:46.0921081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.46,T*1E
2025-08-22T03:01:46.2922174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.41,T*19
2025-08-22T03:01:46.4922779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.36,T*19
2025-08-22T03:01:46.6924881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.31,T*1E
2025-08-22T03:01:46.8921495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.28,T*16
2025-08-22T03:01:47.0923468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.26,T*18
2025-08-22T03:01:47.2917471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.26,T*18
2025-08-22T03:01:47.4918806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.27,T*19
2025-08-22T03:01:47.6920952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.31,T*1E
2025-08-22T03:01:47.8921865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.38,T*17
2025-08-22T03:01:48.0920768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.46,T*1E
2025-08-22T03:01:48.2923074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.56,T*1F
2025-08-22T03:01:48.4924327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.68,T*12
2025-08-22T03:01:48.6924562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.80,T*14
2025-08-22T03:01:48.8921353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.94,T*11
2025-08-22T03:01:49.0923034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.07,T*18
2025-08-22T03:01:49.2923064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.21,T*1C
2025-08-22T03:01:49.4921803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.33,T*1F
2025-08-22T03:01:49.6923357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.44,T*1F
2025-08-22T03:01:49.8951012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.54,T*1E
2025-08-22T03:01:50.0918495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.62,T*1B
2025-08-22T03:01:50.2931176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.68,T*11
2025-08-22T03:01:50.4919968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.73,T*1B
2025-08-22T03:01:50.6921526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.76,T*1E
2025-08-22T03:01:50.8925750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.78,T*10
2025-08-22T03:01:51.0924302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.79,T*11
2025-08-22T03:01:51.2927580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.79,T*11
2025-08-22T03:01:51.4916842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.78,T*10
2025-08-22T03:01:51.6920141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.78,T*10
2025-08-22T03:01:51.8920648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.77,T*1F
2025-08-22T03:01:52.0922112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.77,T*1F
2025-08-22T03:01:52.2921716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.77,T*1F
2025-08-22T03:01:52.4924380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.78,T*10
2025-08-22T03:01:52.6924008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.80,T*17
2025-08-22T03:01:52.8923628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.83,T*14
2025-08-22T03:01:53.0924861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.86,T*11
2025-08-22T03:01:53.2924817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.90,T*16
2025-08-22T03:01:53.4918733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.95,T*13
2025-08-22T03:01:53.6919211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-08-22T03:01:53.8920453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-08-22T03:01:54.0921258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-08-22T03:01:54.2922428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-08-22T03:01:54.4912769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-08-22T03:01:54.6925501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-08-22T03:01:54.8923500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-08-22T03:01:55.0924186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-08-22T03:01:55.2924090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-08-22T03:01:55.4926343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-08-22T03:01:55.6917632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-08-22T03:01:55.8919595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-08-22T03:01:56.0920127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-08-22T03:01:56.2920816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-08-22T03:01:56.4922264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-08-22T03:01:56.6923165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-08-22T03:01:56.8920776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-08-22T03:01:57.0920622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.98,T*1F
2025-08-22T03:01:57.2922390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.03,T*1A
2025-08-22T03:01:57.4923979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.09,T*10
2025-08-22T03:01:57.6924451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.14,T*1C
2025-08-22T03:01:57.8926419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.19,T*11
2025-08-22T03:01:58.0927390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.25,T*1E
2025-08-22T03:01:58.2918783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.30,T*1A
2025-08-22T03:01:58.4920047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.36,T*1C
2025-08-22T03:01:58.6920613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.42,T*1F
2025-08-22T03:01:58.8918526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.48,T*15
2025-08-22T03:01:59.0920084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.54,T*18
2025-08-22T03:01:59.2920973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.60,T*1F
2025-08-22T03:01:59.4922324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.66,T*19
2025-08-22T03:01:59.6922303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.72,T*1C
2025-08-22T03:01:59.8924899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.78,T*16
2025-08-22T03:02:00.0925575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.84,T*15
2025-08-22T03:02:00.2927153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.89,T*18
2025-08-22T03:02:00.4925690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.94,T*14
2025-08-22T03:02:00.6927526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.99,T*19
2025-08-22T03:02:00.8923926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.03,T*1B
2025-08-22T03:02:01.0925059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.07,T*1F
2025-08-22T03:02:01.2925983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.10,T*19
2025-08-22T03:02:01.4927485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.13,T*1A
2025-08-22T03:02:01.6919185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.16,T*1F
2025-08-22T03:02:01.8919933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.18,T*11
2025-08-22T03:02:02.0921862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.20,T*1A
2025-08-22T03:02:02.2926384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.23,T*19
2025-08-22T03:02:02.4918625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.26,T*1C
2025-08-22T03:02:02.6919788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.29,T*13
2025-08-22T03:02:02.8926427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.32,T*19
2025-08-22T03:02:03.0928301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.35,T*1E
2025-08-22T03:02:03.2975940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.39,T*12
2025-08-22T03:02:03.4926955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.43,T*1F
2025-08-22T03:02:03.6927427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.48,T*14
2025-08-22T03:02:03.8918317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.52,T*1F
2025-08-22T03:02:04.0919479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.57,T*1A
2025-08-22T03:02:04.2926516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.63,T*1D
2025-08-22T03:02:04.4918657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.68,T*16
2025-08-22T03:02:04.6919610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.74,T*1B
2025-08-22T03:02:04.8927746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-08-22T03:02:05.0919221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.85,T*15
2025-08-22T03:02:05.2919352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-08-22T03:02:05.4921350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-08-22T03:02:05.6927140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.04,T*1F
2025-08-22T03:02:05.8918618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.10,T*1A
2025-08-22T03:02:06.0919612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-08-22T03:02:06.2919989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.23,T*1A
2025-08-22T03:02:06.4922357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.30,T*18
2025-08-22T03:02:06.6924356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.37,T*1F
2025-08-22T03:02:06.8920353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.44,T*1B
2025-08-22T03:02:07.0920744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.51,T*1F
2025-08-22T03:02:07.2920264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.58,T*16
2025-08-22T03:02:07.4922715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.64,T*19
2025-08-22T03:02:07.6923348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.71,T*1D
2025-08-22T03:02:07.8925065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.77,T*1B
2025-08-22T03:02:08.0926611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.82,T*11
2025-08-22T03:02:08.2926961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.87,T*14
2025-08-22T03:02:08.4919432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.92,T*10
2025-08-22T03:02:08.6919655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.96,T*14
2025-08-22T03:02:08.8924104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.00,T*1A
2025-08-22T03:02:09.0919772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.03,T*19
2025-08-22T03:02:09.2919738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.06,T*1C
2025-08-22T03:02:09.4920162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.09,T*13
2025-08-22T03:02:09.6923353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.11,T*1A
2025-08-22T03:02:09.8923987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.13,T*18
2025-08-22T03:02:10.0925028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.16,T*1D
2025-08-22T03:02:10.2921460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.18,T*13
2025-08-22T03:02:10.4922520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.21,T*19
2025-08-22T03:02:10.6924283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.24,T*1C
2025-08-22T03:02:10.8921914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.27,T*1F
2025-08-22T03:02:11.0923121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.31,T*18
2025-08-22T03:02:11.2923932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.36,T*1F
2025-08-22T03:02:11.4925934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.41,T*1F
2025-08-22T03:02:11.6927186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.47,T*19
2025-08-22T03:02:11.8918505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.52,T*1D
2025-08-22T03:02:12.0919534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.58,T*17
2025-08-22T03:02:12.2919299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.64,T*18
2025-08-22T03:02:12.4921553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.69,T*15
2025-08-22T03:02:12.6922793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.75,T*18
2025-08-22T03:02:12.8920967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.81,T*13
2025-08-22T03:02:13.0921599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.86,T*14
2025-08-22T03:02:13.2921698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.92,T*11
2025-08-22T03:02:13.4923243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.97,T*14
2025-08-22T03:02:13.6925992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.02,T*17
2025-08-22T03:02:13.8927306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-08-22T03:02:14.0918141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.11,T*15
2025-08-22T03:02:14.2918716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-08-22T03:02:14.4919870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-08-22T03:02:14.6921950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-08-22T03:02:14.8917980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-08-22T03:02:15.0919836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-08-22T03:02:15.2920857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-08-22T03:02:15.4963472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-08-22T03:02:15.6927103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-08-22T03:02:15.8918179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-08-22T03:02:16.0925949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-08-22T03:02:16.2923948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-08-22T03:02:16.4919197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.68,T*1B
2025-08-22T03:02:16.6921444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.74,T*16
2025-08-22T03:02:16.8918306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.79,T*1B
2025-08-22T03:02:17.0924997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.84,T*19
2025-08-22T03:02:17.2927118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.90,T*1C
2025-08-22T03:02:17.4916708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.95,T*19
2025-08-22T03:02:17.6918261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.01,T*15
2025-08-22T03:02:17.8921522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.07,T*13
2025-08-22T03:02:18.0924992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.13,T*16
2025-08-22T03:02:18.2921100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.18,T*1D
2025-08-22T03:02:18.4925620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.24,T*12
2025-08-22T03:02:18.6926941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.30,T*17
2025-08-22T03:02:18.8922804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.36,T*11
2025-08-22T03:02:19.0924485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.42,T*12
2025-08-22T03:02:19.2927149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.47,T*17
2025-08-22T03:02:19.4920622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.52,T*13
2025-08-22T03:02:19.6922083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.57,T*16
2025-08-22T03:02:19.8920760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.62,T*10
2025-08-22T03:02:20.0923788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.65,T*17
2025-08-22T03:02:20.2925175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.68,T*1A
2025-08-22T03:02:20.4926376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.71,T*12
2025-08-22T03:02:20.6927052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.73,T*10
2025-08-22T03:02:20.8924453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.75,T*16
2025-08-22T03:02:21.0925176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.76,T*15
2025-08-22T03:02:21.2925574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.77,T*14
2025-08-22T03:02:21.4927227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.78,T*1B
2025-08-22T03:02:21.6919242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.79,T*1A
2025-08-22T03:02:21.8920058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.81,T*1D
2025-08-22T03:02:22.0919977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.83,T*1F
2025-08-22T03:02:22.2921210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.85,T*19
2025-08-22T03:02:22.4924139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.89,T*15
2025-08-22T03:02:22.6925199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.93,T*1E
2025-08-22T03:02:22.8923966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.98,T*15
2025-08-22T03:02:23.0925330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.05,T*1F
2025-08-22T03:02:23.2926622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.12,T*19
2025-08-22T03:02:23.4927140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.20,T*18
2025-08-22T03:02:23.6919471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.28,T*10
2025-08-22T03:02:23.8920194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.37,T*1E
2025-08-22T03:02:24.0920994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.46,T*18
2025-08-22T03:02:24.2922588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.55,T*1A
2025-08-22T03:02:24.4923326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.63,T*1F
2025-08-22T03:02:24.6924697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.72,T*1F
2025-08-22T03:02:24.8958000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.79,T*14
2025-08-22T03:02:25.0922741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.86,T*14
2025-08-22T03:02:25.2923240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.93,T*10
2025-08-22T03:02:25.4925037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.99,T*1A
2025-08-22T03:02:25.6926451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.04,T*1F
2025-08-22T03:02:25.8927303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.08,T*13
2025-08-22T03:02:26.0919606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.12,T*18
2025-08-22T03:02:26.2918953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.14,T*1E
2025-08-22T03:02:26.4919971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.17,T*1D
2025-08-22T03:02:26.6921567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.19,T*13
2025-08-22T03:02:26.8917654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.20,T*19
2025-08-22T03:02:27.0919505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.22,T*1B
2025-08-22T03:02:27.2919676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.24,T*1D
2025-08-22T03:02:27.4918056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.26,T*1F
2025-08-22T03:02:27.6918842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.28,T*11
2025-08-22T03:02:27.8919284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.31,T*19
2025-08-22T03:02:28.0958408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.34,T*1C
2025-08-22T03:02:28.2921212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.37,T*1F
2025-08-22T03:02:28.4922848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.41,T*1E
2025-08-22T03:02:28.6925246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.45,T*1A
2025-08-22T03:02:28.8921157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.49,T*16
2025-08-22T03:02:29.0922458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.54,T*1A
2025-08-22T03:02:29.2921168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.58,T*16
2025-08-22T03:02:29.4924686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.62,T*1F
2025-08-22T03:02:29.6926615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.66,T*1B
2025-08-22T03:02:29.8927402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.71,T*1D
2025-08-22T03:02:30.0920946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.74,T*18
2025-08-22T03:02:30.2920109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.78,T*14
2025-08-22T03:02:30.4920888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.82,T*11
2025-08-22T03:02:30.6923158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.86,T*15
2025-08-22T03:02:30.8918295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.89,T*1A
2025-08-22T03:02:31.0918654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.93,T*11
2025-08-22T03:02:31.2918393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.98,T*1A
2025-08-22T03:02:31.4919415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.03,T*1B
2025-08-22T03:02:31.6924015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.08,T*10
2025-08-22T03:02:31.8926654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.14,T*1D
2025-08-22T03:02:32.0927565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.21,T*1B
2025-08-22T03:02:32.2918481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.28,T*12
2025-08-22T03:02:32.4919716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.35,T*1E
2025-08-22T03:02:32.6921275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.43,T*1F
2025-08-22T03:02:32.8928069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.50,T*1D
2025-08-22T03:02:33.0918326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.58,T*15
2025-08-22T03:02:33.2919724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.65,T*1B
2025-08-22T03:02:33.4920314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.71,T*1E
2025-08-22T03:02:33.6921693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.77,T*18
2025-08-22T03:02:33.8923559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.82,T*12
2025-08-22T03:02:34.0923998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.87,T*17
2025-08-22T03:02:34.2924772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.91,T*10
2025-08-22T03:02:34.4925991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.94,T*15
2025-08-22T03:02:34.6918138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.97,T*16
2025-08-22T03:02:34.8926395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.00,T*19
2025-08-22T03:02:35.0926481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.02,T*1B
2025-08-22T03:02:35.2918825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.04,T*1D
2025-08-22T03:02:35.4919693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.06,T*1F
2025-08-22T03:02:35.6920398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.07,T*1E
2025-08-22T03:02:35.8922338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.08,T*11
2025-08-22T03:02:36.0923137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.10,T*18
2025-08-22T03:02:36.2923625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.11,T*19
2025-08-22T03:02:36.4925706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.13,T*1B
2025-08-22T03:02:36.6921026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.15,T*1D
2025-08-22T03:02:36.8926963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.18,T*10
2025-08-22T03:02:37.0918907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.22,T*19
2025-08-22T03:02:37.2926068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.26,T*1D
2025-08-22T03:02:37.4927466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.31,T*1B
2025-08-22T03:02:37.6916577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.37,T*1D
2025-08-22T03:02:37.8919258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.44,T*19
2025-08-22T03:02:38.0921573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.52,T*1E
2025-08-22T03:02:38.2921192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.60,T*1F
2025-08-22T03:02:38.4924010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.69,T*16
2025-08-22T03:02:38.6924603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.77,T*19
2025-08-22T03:02:38.8923368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.85,T*14
2025-08-22T03:02:39.0924658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.93,T*13
2025-08-22T03:02:39.2924949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.00,T*1E
2025-08-22T03:02:39.4927077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.06,T*18
2025-08-22T03:02:39.6918162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.11,T*1E
2025-08-22T03:02:39.8920191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.14,T*1B
2025-08-22T03:02:40.0921275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.16,T*19
2025-08-22T03:02:40.2919694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.17,T*18
2025-08-22T03:02:40.4920928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.16,T*19
2025-08-22T03:02:40.6923952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.14,T*1B
2025-08-22T03:02:40.8920910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.12,T*1D
2025-08-22T03:02:41.0921538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.09,T*17
2025-08-22T03:02:41.2922563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.06,T*18
2025-08-22T03:02:41.4923163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.03,T*1D
2025-08-22T03:02:41.6926036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.01,T*1F
2025-08-22T03:02:41.8927536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.01,T*1F
2025-08-22T03:02:42.0917844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.01,T*1F
2025-08-22T03:02:42.2924507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.03,T*1D
2025-08-22T03:02:42.4920869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.07,T*19
2025-08-22T03:02:42.6921539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.13,T*1C
2025-08-22T03:02:42.8919216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.20,T*1C
2025-08-22T03:02:43.0927875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.29,T*15
2025-08-22T03:02:43.2917718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.40,T*1A
2025-08-22T03:02:43.4918752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.51,T*1A
2025-08-22T03:02:43.6919211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.63,T*1B
2025-08-22T03:02:43.8921421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.76,T*1F
2025-08-22T03:02:44.0922196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-08-22T03:02:44.2922180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-08-22T03:02:44.4925319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-08-22T03:02:44.6927790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-08-22T03:02:44.8925195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-08-22T03:02:45.0925959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-08-22T03:02:45.2927348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-08-22T03:02:45.4918410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-08-22T03:02:45.6919948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-08-22T03:02:45.8921256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-08-22T03:02:46.0922391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-08-22T03:02:46.2923097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-08-22T03:02:46.4921911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-08-22T03:02:46.6923235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-08-22T03:02:46.8921200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-08-22T03:02:47.0922688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-08-22T03:02:47.2921888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-08-22T03:02:47.4990051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-08-22T03:02:47.6922378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-08-22T03:02:47.8923977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-08-22T03:02:48.0924368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-08-22T03:02:48.2926242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-08-22T03:02:48.4926504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-08-22T03:02:48.6927065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-08-22T03:02:48.8925923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-08-22T03:02:49.0925896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-08-22T03:02:49.2926791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-08-22T03:02:49.4917998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-08-22T03:02:49.6918763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-08-22T03:02:49.8919096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-08-22T03:02:50.0922109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-08-22T03:02:50.2922556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-08-22T03:02:50.4923813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-08-22T03:02:50.6924905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-08-22T03:02:50.8922770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-08-22T03:02:51.0923314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-08-22T03:02:51.2924330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-08-22T03:02:51.4926041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-08-22T03:02:51.6927698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-08-22T03:02:51.8919174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-08-22T03:02:52.0918386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-08-22T03:02:52.2919685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-08-22T03:02:52.4922166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-08-22T03:02:52.6921684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-08-22T03:02:52.8920909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-08-22T03:02:53.0920946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-08-22T03:02:53.2921734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-08-22T03:02:53.4923844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-08-22T03:02:53.6989262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-08-22T03:02:53.8925120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-08-22T03:02:54.0917360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-08-22T03:02:54.2917305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-08-22T03:02:54.4922014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-08-22T03:02:54.6927200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-08-22T03:02:54.8923734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-08-22T03:02:55.0926137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-08-22T03:02:55.2927068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-08-22T03:02:55.4916786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-08-22T03:02:55.6918555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-08-22T03:02:55.8922777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-08-22T03:02:56.0924184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-08-22T03:02:56.2924884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-08-22T03:02:56.4924878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-08-22T03:02:56.6927567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-08-22T03:02:56.8917501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-08-22T03:02:57.0918443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-08-22T03:02:57.2918541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-08-22T03:02:57.4920236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-08-22T03:02:57.7013638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-08-22T03:02:57.8921706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-08-22T03:02:58.0923880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-08-22T03:02:58.2925568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-08-22T03:02:58.4926888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-08-22T03:02:58.6917372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-08-22T03:02:58.8924441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-08-22T03:02:59.0926833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-08-22T03:02:59.2927289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-08-22T03:02:59.4917259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-08-22T03:02:59.6919396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-08-22T03:02:59.8920988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-08-22T03:03:00.0922702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-08-22T03:03:00.2920499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-08-22T03:03:00.4927276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-08-22T03:03:00.6925362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-08-22T03:03:00.8922515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-08-22T03:03:01.0924742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-08-22T03:03:01.2924326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-08-22T03:03:01.4926734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-08-22T03:03:01.6918284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-08-22T03:03:01.8919511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-08-22T03:03:02.0920870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-08-22T03:03:02.2920988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-08-22T03:03:02.4921548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-08-22T03:03:02.6923202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-08-22T03:03:02.8927413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-08-22T03:03:03.0921533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-08-22T03:03:03.2919399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-08-22T03:03:03.4921643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-08-22T03:03:03.6922432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-08-22T03:03:03.8924230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-08-22T03:03:04.0926183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-08-22T03:03:04.2917997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-08-22T03:03:04.4918323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-08-22T03:03:04.6923476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-08-22T03:03:04.8917282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-08-22T03:03:05.0920796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-08-22T03:03:05.2920960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-08-22T03:03:05.4921323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-08-22T03:03:05.6923505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-08-22T03:03:05.8924875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-08-22T03:03:06.0926942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-08-22T03:03:06.2916759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-08-22T03:03:06.4950421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-08-22T03:03:06.6920519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-08-22T03:03:06.8922580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-08-22T03:03:07.0924213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-08-22T03:03:07.2923986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-08-22T03:03:07.4925612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-08-22T03:03:07.6927586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-08-22T03:03:07.8922044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-08-22T03:03:08.0921783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-08-22T03:03:08.2923835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-08-22T03:03:08.4925315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-08-22T03:03:08.6925999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-08-22T03:03:08.8923774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-08-22T03:03:09.0924299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-08-22T03:03:09.2925293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-08-22T03:03:09.4920999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-08-22T03:03:09.6923460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-08-22T03:03:09.8924395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-08-22T03:03:10.0925148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-08-22T03:03:10.2927554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-08-22T03:03:10.4918076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-08-22T03:03:10.6919115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-08-22T03:03:10.8925093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-08-22T03:03:11.0919903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-08-22T03:03:11.2921346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-08-22T03:03:11.4918229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-08-22T03:03:11.6917299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-08-22T03:03:11.8920790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-08-22T03:03:12.0921230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-08-22T03:03:12.2922342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-08-22T03:03:12.4924350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-08-22T03:03:12.6925223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-08-22T03:03:12.8922224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-08-22T03:03:13.0919010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-08-22T03:03:13.2919005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-08-22T03:03:13.4921154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-08-22T03:03:13.6922882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-08-22T03:03:13.8924640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-08-22T03:03:14.0925179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-08-22T03:03:14.2926541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-08-22T03:03:14.4926592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-08-22T03:03:14.6918704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-08-22T03:03:14.8926095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-08-22T03:03:15.0925994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-08-22T03:03:15.2927670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-08-22T03:03:15.4917480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-08-22T03:03:15.6917936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-08-22T03:03:15.8920938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-08-22T03:03:16.0922215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-08-22T03:03:16.2922460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-08-22T03:03:16.4869870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-08-22T03:03:16.6918958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-08-22T03:03:16.8926764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-08-22T03:03:17.0923086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-08-22T03:03:17.2925387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-08-22T03:03:17.4925822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-08-22T03:03:17.6918333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-08-22T03:03:17.8917026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-08-22T03:03:18.0919875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-08-22T03:03:18.2919929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-08-22T03:03:18.4922307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-08-22T03:03:18.6923526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-08-22T03:03:18.8919338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-08-22T03:03:19.0919041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-08-22T03:03:19.2920101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-08-22T03:03:19.4920386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-08-22T03:03:19.6921484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-08-22T03:03:19.8922639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-08-22T03:03:20.0923644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-08-22T03:03:20.2925356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-08-22T03:03:20.4924934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-08-22T03:03:20.6927596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-08-22T03:03:20.8924815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-08-22T03:03:21.0926837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-08-22T03:03:21.2926163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-08-22T03:03:21.4918053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-08-22T03:03:21.6919682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-08-22T03:03:21.8921035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-08-22T03:03:22.0921658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-08-22T03:03:22.2921638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-08-22T03:03:22.4924049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-08-22T03:03:22.6923946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-08-22T03:03:22.8952465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-08-22T03:03:23.0926089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-08-22T03:03:23.2925983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-08-22T03:03:23.4917691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-08-22T03:03:23.6918594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-08-22T03:03:23.8919215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-08-22T03:03:24.0919889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-08-22T03:03:24.2922878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-08-22T03:03:24.4924255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-08-22T03:03:24.6926472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-08-22T03:03:24.8922153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-08-22T03:03:25.0925482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-08-22T03:03:25.2920057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-08-22T03:03:25.4921411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-08-22T03:03:25.6924618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-08-22T03:03:25.8925412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-08-22T03:03:26.0926881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-08-22T03:03:26.2927804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-08-22T03:03:26.4919209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-08-22T03:03:26.6920711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-08-22T03:03:26.8928726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-08-22T03:03:27.0918026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-08-22T03:03:27.2919296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-08-22T03:03:27.4924619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-08-22T03:03:27.6923722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-08-22T03:03:27.8924572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-08-22T03:03:28.0925279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-08-22T03:03:28.2940243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-08-22T03:03:28.4918151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-08-22T03:03:28.6918708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-08-22T03:03:28.8924646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-08-22T03:03:29.0893759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-08-22T03:03:29.2925477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-08-22T03:03:29.4927671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-08-22T03:03:29.6917621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-08-22T03:03:29.8920855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-08-22T03:03:30.0918800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-08-22T03:03:30.2920371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-08-22T03:03:30.4921665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-08-22T03:03:30.6924053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-08-22T03:03:30.8921490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-08-22T03:03:31.0922271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-08-22T03:03:31.2922927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-08-22T03:03:31.4925130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-08-22T03:03:31.6925755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-08-22T03:03:31.8869971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-08-22T03:03:32.0919262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-08-22T03:03:32.2918943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-08-22T03:03:32.4920094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-08-22T03:03:32.6922383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-08-22T03:03:32.8917074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-08-22T03:03:33.0919642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-08-22T03:03:33.2919602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-08-22T03:03:33.4920641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-08-22T03:03:33.6922701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-08-22T03:03:33.8923474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-08-22T03:03:34.0925496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-08-22T03:03:34.2925378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-08-22T03:03:34.4925532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-08-22T03:03:34.6918546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-08-22T03:03:34.8899172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-08-22T03:03:35.0926797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.46,T*1B
2025-08-22T03:03:35.2918432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.49,T*14
2025-08-22T03:03:35.4919939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.52,T*1E
2025-08-22T03:03:35.6921054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.55,T*19
2025-08-22T03:03:35.8920315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.57,T*1B
2025-08-22T03:03:36.0925519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.58,T*14
2025-08-22T03:03:36.2922849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.59,T*15
2025-08-22T03:03:36.4924416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.60,T*1F
2025-08-22T03:03:36.6925709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.60,T*1F
2025-08-22T03:03:36.8924170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.60,T*1F
2025-08-22T03:03:37.0919128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.60,T*1F
2025-08-22T03:03:37.2919248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.60,T*1F
2025-08-22T03:03:37.4921683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.60,T*1F
2025-08-22T03:03:37.6921767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.61,T*1E
2025-08-22T03:03:37.8924610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.61,T*1E
2025-08-22T03:03:38.0925849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.63,T*1C
2025-08-22T03:03:38.2927420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.64,T*1B
2025-08-22T03:03:38.4927476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.66,T*19
2025-08-22T03:03:38.6959371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.67,T*18
2025-08-22T03:03:38.8927225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.69,T*16
2025-08-22T03:03:39.0918572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.71,T*1F
2025-08-22T03:03:39.2920014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.72,T*1C
2025-08-22T03:03:39.4921413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.74,T*1A
2025-08-22T03:03:39.6922268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.75,T*1B
2025-08-22T03:03:39.8923279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.76,T*18
2025-08-22T03:03:40.0923980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.76,T*18
2025-08-22T03:03:40.2924744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.76,T*18
2025-08-22T03:03:40.4925951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.77,T*19
2025-08-22T03:03:40.6927490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.77,T*19
2025-08-22T03:03:40.8923224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.77,T*19
2025-08-22T03:03:41.0926399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.77,T*19
2025-08-22T03:03:41.2927640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.77,T*19
2025-08-22T03:03:41.4918257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.78,T*16
2025-08-22T03:03:41.6919729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.79,T*17
2025-08-22T03:03:41.8921433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.81,T*10
2025-08-22T03:03:42.0922757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.84,T*15
2025-08-22T03:03:42.2922842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.87,T*16
2025-08-22T03:03:42.4918384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.91,T*11
2025-08-22T03:03:42.6921464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.95,T*15
2025-08-22T03:03:42.8926444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.00,T*18
2025-08-22T03:03:43.0921908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.04,T*1C
2025-08-22T03:03:43.2920844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.09,T*11
2025-08-22T03:03:43.4923408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.13,T*1A
2025-08-22T03:03:43.6924150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.16,T*1F
2025-08-22T03:03:43.8917810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.19,T*10
2025-08-22T03:03:44.0920032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.21,T*1B
2025-08-22T03:03:44.2922082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.22,T*18
2025-08-22T03:03:44.4924748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.22,T*18
2025-08-22T03:03:44.6926350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.21,T*1B
2025-08-22T03:03:44.8924359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.19,T*10
2025-08-22T03:03:45.0924233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.17,T*1E
2025-08-22T03:03:45.2925335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.15,T*1C
2025-08-22T03:03:45.4926154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.12,T*1B
2025-08-22T03:03:45.6916288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.10,T*19
2025-08-22T03:03:45.8918967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.08,T*10
2025-08-22T03:03:46.0920717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.06,T*1E
2025-08-22T03:03:46.2921343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.05,T*1D
2025-08-22T03:03:46.4922431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.06,T*1E
2025-08-22T03:03:46.6924097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.07,T*1F
2025-08-22T03:03:46.8922676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.09,T*11
2025-08-22T03:03:47.0923869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.12,T*1B
2025-08-22T03:03:47.2925122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.16,T*1F
2025-08-22T03:03:47.4925936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.20,T*1A
2025-08-22T03:03:47.6919155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.25,T*1F
2025-08-22T03:03:47.8919092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.30,T*1B
2025-08-22T03:03:48.0920618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.35,T*1E
2025-08-22T03:03:48.2926393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.40,T*1C
2025-08-22T03:03:48.4927356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.44,T*18
2025-08-22T03:03:48.6918295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.47,T*1B
2025-08-22T03:03:48.8925844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.50,T*1D
2025-08-22T03:03:49.0926142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.51,T*1C
2025-08-22T03:03:49.2917604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.52,T*1F
2025-08-22T03:03:49.4918691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.51,T*1C
2025-08-22T03:03:49.6921164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.51,T*1C
2025-08-22T03:03:49.8922174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.49,T*15
2025-08-22T03:03:50.0922453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.47,T*1B
2025-08-22T03:03:50.2923123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.46,T*1A
2025-08-22T03:03:50.4925550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.44,T*18
2025-08-22T03:03:50.6936381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.43,T*1F
2025-08-22T03:03:50.8923300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.42,T*1E
2025-08-22T03:03:51.0924233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.42,T*1E
2025-08-22T03:03:51.2924944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.43,T*1F
2025-08-22T03:03:51.4923156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.44,T*18
2025-08-22T03:03:51.6919763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.45,T*19
2025-08-22T03:03:51.8922859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.48,T*14
2025-08-22T03:03:52.0924058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.50,T*1D
2025-08-22T03:03:52.2923643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.53,T*1E
2025-08-22T03:03:52.4925279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.55,T*18
2025-08-22T03:03:52.6927253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.58,T*15
2025-08-22T03:03:52.8924369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.61,T*1F
2025-08-22T03:03:53.0926156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.63,T*1D
2025-08-22T03:03:53.2922676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.65,T*1B
2025-08-22T03:03:53.4923766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.66,T*18
2025-08-22T03:03:53.6923893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.68,T*16
2025-08-22T03:03:53.8923935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.69,T*17
2025-08-22T03:03:54.0924067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.70,T*1F
2025-08-22T03:03:54.2926846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.71,T*1E
2025-08-22T03:03:54.4926966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.72,T*1D
2025-08-22T03:03:54.6919054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.74,T*1B
2025-08-22T03:03:54.8920411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.75,T*1A
2025-08-22T03:03:55.0921135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.76,T*19
2025-08-22T03:03:55.2920183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.77,T*18
2025-08-22T03:03:55.4923551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.78,T*17
2025-08-22T03:03:55.6924436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.79,T*16
2025-08-22T03:03:55.8923688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.80,T*10
2025-08-22T03:03:56.0927116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.81,T*11
2025-08-22T03:03:56.2917027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.81,T*11
2025-08-22T03:03:56.4920133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.81,T*11
2025-08-22T03:03:56.6920527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.81,T*11
2025-08-22T03:03:56.8919367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.80,T*10
2025-08-22T03:03:57.0920339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.78,T*17
2025-08-22T03:03:57.2920745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.77,T*18
2025-08-22T03:03:57.4923088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.75,T*1A
2025-08-22T03:03:57.6924063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.73,T*1C
2025-08-22T03:03:57.8925392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.72,T*1D
2025-08-22T03:03:58.0924876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.71,T*1E
2025-08-22T03:03:58.2923510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.70,T*1F
2025-08-22T03:03:58.4926999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.70,T*1F
2025-08-22T03:03:58.6927888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.72,T*1D
2025-08-22T03:03:58.8924698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.74,T*1B
2025-08-22T03:03:59.0923476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.76,T*19
2025-08-22T03:03:59.2926551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.80,T*10
2025-08-22T03:03:59.4918217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.84,T*14
2025-08-22T03:03:59.6885870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.88,T*18
2025-08-22T03:03:59.8920631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.93,T*12
2025-08-22T03:04:00.0919607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.97,T*16
2025-08-22T03:04:00.2923786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.02,T*1D
2025-08-22T03:04:00.4918633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.06,T*19
2025-08-22T03:04:00.6918006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.09,T*16
2025-08-22T03:04:00.8924543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.11,T*1F
2025-08-22T03:04:01.0925424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.13,T*1D
2025-08-22T03:04:01.2926453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.14,T*1A
2025-08-22T03:04:01.4917159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.14,T*1A
2025-08-22T03:04:01.6919965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.14,T*1A
2025-08-22T03:04:01.8920614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.12,T*1C
2025-08-22T03:04:02.0920142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.10,T*1E
2025-08-22T03:04:02.2921869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.08,T*17
2025-08-22T03:04:02.4943956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.05,T*1A
2025-08-22T03:04:02.6925538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.02,T*1D
2025-08-22T03:04:02.8923965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.98,T*19
2025-08-22T03:04:03.0927133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.96,T*17
2025-08-22T03:04:03.2916447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.93,T*12
2025-08-22T03:04:03.4918272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.92,T*13
2025-08-22T03:04:03.6920383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.92,T*13
2025-08-22T03:04:03.8917534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.93,T*12
2025-08-22T03:04:04.0919796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.95,T*14
2025-08-22T03:04:04.2918267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.99,T*18
2025-08-22T03:04:04.4919436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.03,T*1C
2025-08-22T03:04:04.6922502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.09,T*16
2025-08-22T03:04:04.8919202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.15,T*1B
2025-08-22T03:04:05.0920355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.21,T*1C
2025-08-22T03:04:05.2926358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.27,T*1A
2025-08-22T03:04:05.4918611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.33,T*1F
2025-08-22T03:04:05.6919576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.39,T*15
2025-08-22T03:04:05.8920205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.44,T*1F
2025-08-22T03:04:06.0922793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.49,T*12
2025-08-22T03:04:06.2916791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.52,T*18
2025-08-22T03:04:06.4919703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.55,T*1F
2025-08-22T03:04:06.6920757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.56,T*1C
2025-08-22T03:04:06.8927350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.55,T*1F
2025-08-22T03:04:07.0918632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.54,T*1E
2025-08-22T03:04:07.2919964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.51,T*1B
2025-08-22T03:04:07.4920221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.47,T*1C
2025-08-22T03:04:07.6922732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.42,T*19
2025-08-22T03:04:07.8923286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.37,T*1B
2025-08-22T03:04:08.0923241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.32,T*1E
2025-08-22T03:04:08.2916757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.26,T*1B
2025-08-22T03:04:08.4918808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.21,T*1C
2025-08-22T03:04:08.6920764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.16,T*18
2025-08-22T03:04:08.8873766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.11,T*1F
2025-08-22T03:04:09.0918910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.08,T*17
2025-08-22T03:04:09.2918194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.06,T*19
2025-08-22T03:04:09.4918707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.06,T*19
2025-08-22T03:04:09.6921136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.06,T*19
2025-08-22T03:04:09.8922164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.08,T*17
2025-08-22T03:04:10.0921811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.11,T*1F
2025-08-22T03:04:10.2925075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.14,T*1A
2025-08-22T03:04:10.4925761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.18,T*16
2025-08-22T03:04:10.6926133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.23,T*1E
2025-08-22T03:04:10.8922799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.27,T*1A
2025-08-22T03:04:11.0925300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.31,T*1D
2025-08-22T03:04:11.2924964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.36,T*1A
2025-08-22T03:04:11.4918869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.40,T*1B
2025-08-22T03:04:11.6921058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.43,T*18
2025-08-22T03:04:11.8921657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.46,T*1D
2025-08-22T03:04:12.0922784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.49,T*12
2025-08-22T03:04:12.2922531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.51,T*1B
2025-08-22T03:04:12.4927688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.53,T*19
2025-08-22T03:04:12.6918030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.55,T*1F
2025-08-22T03:04:12.8925735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.56,T*1C
2025-08-22T03:04:13.0927168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.58,T*12
2025-08-22T03:04:13.2926649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.59,T*13
2025-08-22T03:04:13.4917433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.60,T*19
2025-08-22T03:04:13.6918986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.62,T*1B
2025-08-22T03:04:13.8920253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.63,T*1A
2025-08-22T03:04:14.0922352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.64,T*1D
2025-08-22T03:04:14.2922926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.64,T*1D
2025-08-22T03:04:14.4923076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.64,T*1D
2025-08-22T03:04:14.6925691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.63,T*1A
2025-08-22T03:04:14.8922739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.62,T*1B
2025-08-22T03:04:15.0926714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.60,T*19
2025-08-22T03:04:15.2928018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.58,T*12
2025-08-22T03:04:15.4918712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.55,T*1F
2025-08-22T03:04:15.6919870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.52,T*18
2025-08-22T03:04:15.8920695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.49,T*12
2025-08-22T03:04:16.0921990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.46,T*1D
2025-08-22T03:04:16.2923010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.44,T*1F
2025-08-22T03:04:16.4923363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.42,T*19
2025-08-22T03:04:16.6924829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.41,T*1A
2025-08-22T03:04:16.8923572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.40,T*1B
2025-08-22T03:04:17.0924618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.41,T*1A
2025-08-22T03:04:17.2925532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.43,T*18
2025-08-22T03:04:17.4926886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.45,T*1E
2025-08-22T03:04:17.6917395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.49,T*12
2025-08-22T03:04:17.8917745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.53,T*19
2025-08-22T03:04:18.0920882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.57,T*1D
2025-08-22T03:04:18.2921106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.62,T*1B
2025-08-22T03:04:18.4923045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.66,T*1F
2025-08-22T03:04:18.6923812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.71,T*19
2025-08-22T03:04:18.8920058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.75,T*1D
2025-08-22T03:04:19.0922522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.78,T*10
2025-08-22T03:04:19.2922178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.82,T*15
2025-08-22T03:04:19.4924710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.84,T*13
2025-08-22T03:04:19.6925152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.87,T*10
2025-08-22T03:04:19.8924457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.89,T*1E
2025-08-22T03:04:20.0928613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.90,T*16
2025-08-22T03:04:20.2919077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.92,T*14
2025-08-22T03:04:20.4920488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.93,T*15
2025-08-22T03:04:20.6924010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.93,T*15
2025-08-22T03:04:20.8922275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.94,T*12
2025-08-22T03:04:21.0920586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.94,T*12
2025-08-22T03:04:21.2921729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.94,T*12
2025-08-22T03:04:21.4923348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.94,T*12
2025-08-22T03:04:21.6919941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.94,T*12
2025-08-22T03:04:21.8921274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.94,T*12
2025-08-22T03:04:22.0920442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.93,T*15
2025-08-22T03:04:22.2921244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.93,T*15
2025-08-22T03:04:22.4922954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.93,T*15
2025-08-22T03:04:22.6925003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.93,T*15
2025-08-22T03:04:22.8921480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.93,T*15
2025-08-22T03:04:23.0921703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.94,T*12
2025-08-22T03:04:23.2924411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.94,T*12
2025-08-22T03:04:23.4926585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.96,T*10
2025-08-22T03:04:23.6927672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.97,T*11
2025-08-22T03:04:23.8917860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.99,T*1F
2025-08-22T03:04:24.0918952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.01,T*1F
2025-08-22T03:04:24.2921746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.04,T*1A
2025-08-22T03:04:24.4921949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.05,T*1B
2025-08-22T03:04:24.6923885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.07,T*19
2025-08-22T03:04:24.8926018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.09,T*17
2025-08-22T03:04:25.0922085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.10,T*1F
2025-08-22T03:04:25.2921709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.10,T*1F
2025-08-22T03:04:25.4927082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.11,T*1E
2025-08-22T03:04:25.6918973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.10,T*1F
2025-08-22T03:04:25.8919642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.10,T*1F
2025-08-22T03:04:26.0921318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.09,T*17
2025-08-22T03:04:26.2922150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.08,T*16
2025-08-22T03:04:26.4924590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.08,T*16
2025-08-22T03:04:26.6927337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.07,T*19
2025-08-22T03:04:26.8922263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.07,T*19
2025-08-22T03:04:27.0922054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.08,T*16
2025-08-22T03:04:27.2921392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.09,T*17
2025-08-22T03:04:27.4924215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.12,T*1D
2025-08-22T03:04:27.6925604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.15,T*1A
2025-08-22T03:04:27.8925609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.19,T*16
2025-08-22T03:04:28.0922496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.23,T*1F
2025-08-22T03:04:28.2923545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.29,T*15
2025-08-22T03:04:28.4926159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.35,T*18
2025-08-22T03:04:28.6926401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.41,T*1B
2025-08-22T03:04:28.8917907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.47,T*1D
2025-08-22T03:04:29.0924309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.53,T*18
2025-08-22T03:04:29.2924657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.59,T*12
2025-08-22T03:04:29.4926791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.64,T*1C
2025-08-22T03:04:29.6917843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.69,T*11
2025-08-22T03:04:29.8918304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.73,T*1A
2025-08-22T03:04:30.0921126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.75,T*1C
2025-08-22T03:04:30.2920824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.77,T*1E
2025-08-22T03:04:30.4922962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.77,T*1E
2025-08-22T03:04:30.6923595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.77,T*1E
2025-08-22T03:04:30.8925033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.76,T*1F
2025-08-22T03:04:31.0923251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.75,T*1C
2025-08-22T03:04:31.2923722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.72,T*1B
2025-08-22T03:04:31.4924937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.69,T*11
2025-08-22T03:04:31.6923420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.66,T*1E
2025-08-22T03:04:31.8924186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.63,T*1B
2025-08-22T03:04:32.0925677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.59,T*12
2025-08-22T03:04:32.2926355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.55,T*1E
2025-08-22T03:04:32.4917017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.51,T*1A
2025-08-22T03:04:32.6921041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.47,T*1D
2025-08-22T03:04:32.8920794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.44,T*1E
2025-08-22T03:04:33.0918924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.41,T*1B
2025-08-22T03:04:33.2919853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.40,T*1A
2025-08-22T03:04:33.4920484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.39,T*14
2025-08-22T03:04:33.6921892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.39,T*14
2025-08-22T03:04:33.8926313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.40,T*1A
2025-08-22T03:04:34.0918348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.43,T*19
2025-08-22T03:04:34.2918268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.46,T*1C
2025-08-22T03:04:34.4920743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.51,T*1A
2025-08-22T03:04:34.6921448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.57,T*1C
2025-08-22T03:04:34.8921302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.63,T*1B
2025-08-22T03:04:35.0925170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.71,T*18
2025-08-22T03:04:35.2925919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.79,T*10
2025-08-22T03:04:35.4917587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.88,T*1E
2025-08-22T03:04:35.6919371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.96,T*11
2025-08-22T03:04:35.8920426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.05,T*18
2025-08-22T03:04:36.0920286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.13,T*1F
2025-08-22T03:04:36.2921444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.20,T*1F
2025-08-22T03:04:36.4918655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.27,T*18
2025-08-22T03:04:36.6918295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.32,T*1C
2025-08-22T03:04:36.8920700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.36,T*18
2025-08-22T03:04:37.0920405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.39,T*17
2025-08-22T03:04:37.2955122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.40,T*19
2025-08-22T03:04:37.4923103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.40,T*19
2025-08-22T03:04:37.6921719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.39,T*17
2025-08-22T03:04:37.8918894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.37,T*19
2025-08-22T03:04:38.0920942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.34,T*1A
2025-08-22T03:04:38.2920224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.30,T*1E
2025-08-22T03:04:38.4921500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.25,T*1A
2025-08-22T03:04:38.6921999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.20,T*1F
2025-08-22T03:04:38.8923370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.15,T*19
2025-08-22T03:04:39.0919494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.11,T*1D
2025-08-22T03:04:39.2921595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.07,T*1A
2025-08-22T03:04:39.4923127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.04,T*19
2025-08-22T03:04:39.6924598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.01,T*1C
2025-08-22T03:04:39.8924868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.01,T*1C
2025-08-22T03:04:40.0925765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.01,T*1C
2025-08-22T03:04:40.2925925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.03,T*1E
2025-08-22T03:04:40.4925692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.07,T*1A
2025-08-22T03:04:40.6923649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.12,T*1E
2025-08-22T03:04:40.8919512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.18,T*14
2025-08-22T03:04:41.0926680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.25,T*1A
2025-08-22T03:04:41.2927369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.33,T*1D
2025-08-22T03:04:41.4919138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.40,T*19
2025-08-22T03:04:41.6919188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.47,T*1E
2025-08-22T03:04:41.8921493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.53,T*1B
2025-08-22T03:04:42.0922588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.57,T*1F
2025-08-22T03:04:42.2924357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.61,T*1A
2025-08-22T03:04:42.4924578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.62,T*19
2025-08-22T03:04:42.6926475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.63,T*18
2025-08-22T03:04:42.8926827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.62,T*19
2025-08-22T03:04:43.0925099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.60,T*1B
2025-08-22T03:04:43.2926965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.57,T*1F
2025-08-22T03:04:43.4925625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.54,T*1C
2025-08-22T03:04:43.6918722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.51,T*19
2025-08-22T03:04:43.8919388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.48,T*11
2025-08-22T03:04:44.0932568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.46,T*1F
2025-08-22T03:04:44.2922333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.45,T*1C
2025-08-22T03:04:44.4926615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.45,T*1C
2025-08-22T03:04:44.6918615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.47,T*1E
2025-08-22T03:04:44.8919817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.50,T*18
2025-08-22T03:04:45.0927020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.53,T*1B
2025-08-22T03:04:45.2915711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.58,T*10
2025-08-22T03:04:45.4919378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.63,T*18
2025-08-22T03:04:45.6919555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.69,T*12
2025-08-22T03:04:45.8920292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.74,T*1E
2025-08-22T03:04:46.0920091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.79,T*13
2025-08-22T03:04:46.2922059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.83,T*16
2025-08-22T03:04:46.4922990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.87,T*12
2025-08-22T03:04:46.6924416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.88,T*1D
2025-08-22T03:04:46.8925927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.89,T*1C
2025-08-22T03:04:47.0923761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.87,T*12
2025-08-22T03:04:47.2923689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.84,T*11
2025-08-22T03:04:47.4926792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.80,T*15
2025-08-22T03:04:47.6918677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.75,T*1F
2025-08-22T03:04:47.8918977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.70,T*1A
2025-08-22T03:04:48.0920476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.64,T*1F
2025-08-22T03:04:48.2921516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.58,T*10
2025-08-22T03:04:48.4922835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.53,T*1B
2025-08-22T03:04:48.6923938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.49,T*10
2025-08-22T03:04:48.8925564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.46,T*1F
2025-08-22T03:04:49.0923011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.45,T*1C
2025-08-22T03:04:49.2924160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.45,T*1C
2025-08-22T03:04:49.4924512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.47,T*1E
2025-08-22T03:04:49.6919415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.51,T*19
2025-08-22T03:04:49.8919890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.56,T*1E
2025-08-22T03:04:50.0922035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.63,T*18
2025-08-22T03:04:50.2922883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.71,T*1B
2025-08-22T03:04:50.4926425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.80,T*15
2025-08-22T03:04:50.6916688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.89,T*1C
2025-08-22T03:04:50.8921874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.99,T*1D
2025-08-22T03:04:51.0918662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.08,T*14
2025-08-22T03:04:51.2919926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.17,T*1A
2025-08-22T03:04:51.4922318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.26,T*18
2025-08-22T03:04:51.6924803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.34,T*1B
2025-08-22T03:04:51.8924972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.41,T*19
2025-08-22T03:04:52.0926838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.46,T*1E
2025-08-22T03:04:52.2927053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.51,T*18
2025-08-22T03:04:52.4920046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.53,T*1A
2025-08-22T03:04:52.6922273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.55,T*1C
2025-08-22T03:04:52.8925402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.55,T*1C
2025-08-22T03:04:53.0922110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.54,T*1D
2025-08-22T03:04:53.2921856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.51,T*18
2025-08-22T03:04:53.4927714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.48,T*10
2025-08-22T03:04:53.6918801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.43,T*1B
2025-08-22T03:04:53.8920353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.38,T*17
2025-08-22T03:04:54.0920881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.31,T*1E
2025-08-22T03:04:54.2920938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.25,T*1B
2025-08-22T03:04:54.4923480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.19,T*14
2025-08-22T03:04:54.6924229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.13,T*1E
2025-08-22T03:04:54.8921959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.08,T*14
2025-08-22T03:04:55.0919254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.05,T*19
2025-08-22T03:04:55.2917692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.03,T*1F
2025-08-22T03:04:55.4918510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.03,T*1F
2025-08-22T03:04:55.6921231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.05,T*19
2025-08-22T03:04:55.8922266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.09,T*15
2025-08-22T03:04:56.0923608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.16,T*1B
2025-08-22T03:04:56.2923802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.24,T*1A
2025-08-22T03:04:56.4920895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.34,T*1B
2025-08-22T03:04:56.6922677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.44,T*1C
2025-08-22T03:04:56.8923342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.56,T*1F
2025-08-22T03:04:57.0933238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.67,T*1D
2025-08-22T03:04:57.2925017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.78,T*13
2025-08-22T03:04:57.4925294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.88,T*1C
2025-08-22T03:04:57.6928059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.97,T*12
2025-08-22T03:04:57.8919147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.05,T*16
2025-08-22T03:04:58.0920561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.10,T*12
2025-08-22T03:04:58.2921972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.14,T*16
2025-08-22T03:04:58.4924255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.15,T*17
2025-08-22T03:04:58.6924226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.14,T*16
2025-08-22T03:04:58.8926622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.12,T*10
2025-08-22T03:04:59.0924205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.08,T*1B
2025-08-22T03:04:59.2925017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.02,T*11
2025-08-22T03:04:59.4926667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.96,T*13
2025-08-22T03:04:59.6927714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.90,T*15
2025-08-22T03:04:59.8919119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.84,T*10
2025-08-22T03:05:00.0919900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.79,T*12
2025-08-22T03:05:00.2920708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.74,T*1F
2025-08-22T03:05:00.4923095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.71,T*1A
2025-08-22T03:05:00.6924317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.69,T*13
2025-08-22T03:05:00.8918604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.70,T*1B
2025-08-22T03:05:01.0926229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.72,T*19
2025-08-22T03:05:01.2926826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.75,T*1E
2025-08-22T03:05:01.4919084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.80,T*14
2025-08-22T03:05:01.6920080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.87,T*13
2025-08-22T03:05:01.8919330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.94,T*11
2025-08-22T03:05:02.0922252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.02,T*11
2025-08-22T03:05:02.2922768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.10,T*12
2025-08-22T03:05:02.4924039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.17,T*15
2025-08-22T03:05:02.6923392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.24,T*15
2025-08-22T03:05:02.8926719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.30,T*10
2025-08-22T03:05:03.0924417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.35,T*15
2025-08-22T03:05:03.2925572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.39,T*19
2025-08-22T03:05:03.4923265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.41,T*16
2025-08-22T03:05:03.6924526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.41,T*16
2025-08-22T03:05:03.8925231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.40,T*17
2025-08-22T03:05:04.0926891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.39,T*19
2025-08-22T03:05:04.2919206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.36,T*16
2025-08-22T03:05:04.4920349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.33,T*13
2025-08-22T03:05:04.6919604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.30,T*10
2025-08-22T03:05:04.8920266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.27,T*16
2025-08-22T03:05:05.0918691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.24,T*15
2025-08-22T03:05:05.2964004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.22,T*13
2025-08-22T03:05:05.4926331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.20,T*11
2025-08-22T03:05:05.6915746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.19,T*1B
2025-08-22T03:05:05.8919170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.18,T*1A
2025-08-22T03:05:06.0919543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.18,T*1A
2025-08-22T03:05:06.2920646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.19,T*1B
2025-08-22T03:05:06.4922094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.21,T*10
2025-08-22T03:05:06.6921378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.24,T*15
2025-08-22T03:05:06.8925444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.27,T*16
2025-08-22T03:05:07.0921834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.32,T*12
2025-08-22T03:05:07.2923707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.36,T*16
2025-08-22T03:05:07.4925000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.42,T*15
2025-08-22T03:05:07.6925831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.47,T*10
2025-08-22T03:05:07.8925282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.53,T*15
2025-08-22T03:05:08.0918227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.58,T*1E
2025-08-22T03:05:08.2919381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.64,T*11
2025-08-22T03:05:08.4919790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.68,T*1D
2025-08-22T03:05:08.6921949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.72,T*16
2025-08-22T03:05:08.8922216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.75,T*11
2025-08-22T03:05:09.0920255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.76,T*12
2025-08-22T03:05:09.2921145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.76,T*12
2025-08-22T03:05:09.4927879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.75,T*11
2025-08-22T03:05:09.6918892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.74,T*10
2025-08-22T03:05:09.8919099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.72,T*16
2025-08-22T03:05:10.0918566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.69,T*1C
2025-08-22T03:05:10.2917910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.66,T*13
2025-08-22T03:05:10.4918876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.64,T*11
2025-08-22T03:05:10.6920336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.61,T*14
2025-08-22T03:05:10.8926453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.59,T*1F
2025-08-22T03:05:11.0921980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.58,T*1E
2025-08-22T03:05:11.2923538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.57,T*11
2025-08-22T03:05:11.4925536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.57,T*11
2025-08-22T03:05:11.6924833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.57,T*11
2025-08-22T03:05:11.8927286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.58,T*1E
2025-08-22T03:05:12.0919867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.61,T*14
2025-08-22T03:05:12.2919107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.63,T*16
2025-08-22T03:05:12.4919576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.67,T*12
2025-08-22T03:05:12.6921976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.70,T*14
2025-08-22T03:05:12.8923676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.74,T*10
2025-08-22T03:05:13.0919716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.77,T*13
2025-08-22T03:05:13.2920252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.80,T*1B
2025-08-22T03:05:13.4922008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.83,T*18
2025-08-22T03:05:13.6923024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.86,T*1D
2025-08-22T03:05:13.8922850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.88,T*13
2025-08-22T03:05:14.0924936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.90,T*1A
2025-08-22T03:05:14.2926212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.91,T*1B
2025-08-22T03:05:14.4928006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.91,T*1B
2025-08-22T03:05:14.6918409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.90,T*1A
2025-08-22T03:05:14.8922250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.89,T*12
2025-08-22T03:05:15.0917989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.88,T*13
2025-08-22T03:05:15.2918656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.86,T*1D
2025-08-22T03:05:15.4920196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.85,T*1E
2025-08-22T03:05:15.6921242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.83,T*18
2025-08-22T03:05:15.8922838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.82,T*19
2025-08-22T03:05:16.0924256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.81,T*1A
2025-08-22T03:05:16.2924453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.80,T*1B
2025-08-22T03:05:16.4926260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.80,T*1B
2025-08-22T03:05:16.6917862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.80,T*1B
2025-08-22T03:05:16.8922343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.81,T*1A
2025-08-22T03:05:17.0919756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.82,T*19
2025-08-22T03:05:17.2920634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.84,T*1F
2025-08-22T03:05:17.4918541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.86,T*1D
2025-08-22T03:05:17.6919790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.89,T*12
2025-08-22T03:05:17.8920390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.92,T*18
2025-08-22T03:05:18.0921085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.95,T*1F
2025-08-22T03:05:18.2921018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.99,T*13
2025-08-22T03:05:18.4922860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.03,T*11
2025-08-22T03:05:18.6924455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.07,T*15
2025-08-22T03:05:18.8925121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.11,T*12
2025-08-22T03:05:19.0922201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.15,T*16
2025-08-22T03:05:19.2922870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.19,T*1A
2025-08-22T03:05:19.4926165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.22,T*12
2025-08-22T03:05:19.6926988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.25,T*15
2025-08-22T03:05:19.8918176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.27,T*17
2025-08-22T03:05:20.0919242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.30,T*11
2025-08-22T03:05:20.2920504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.31,T*10
2025-08-22T03:05:20.4920299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.33,T*12
2025-08-22T03:05:20.6922261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.34,T*15
2025-08-22T03:05:20.8924780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.35,T*14
2025-08-22T03:05:21.0918685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.36,T*17
2025-08-22T03:05:21.2919926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.36,T*17
2025-08-22T03:05:21.4922589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.35,T*14
2025-08-22T03:05:21.6924036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.34,T*15
2025-08-22T03:05:21.8925347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.32,T*13
2025-08-22T03:05:22.0920222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.30,T*11
2025-08-22T03:05:22.2919593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.27,T*17
2025-08-22T03:05:22.4924917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.23,T*13
2025-08-22T03:05:22.6922398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.19,T*1A
2025-08-22T03:05:22.8923827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.15,T*16
2025-08-22T03:05:23.0923211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.11,T*12
2025-08-22T03:05:23.2924036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.07,T*15
2025-08-22T03:05:23.4922925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.04,T*16
2025-08-22T03:05:23.6925147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.00,T*12
2025-08-22T03:05:23.8924925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.98,T*12
2025-08-22T03:05:24.0926201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.96,T*1C
2025-08-22T03:05:24.2925300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.96,T*1C
2025-08-22T03:05:24.4924475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.96,T*1C
2025-08-22T03:05:24.6924372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.97,T*1D
2025-08-22T03:05:24.8923188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.00,T*12
2025-08-22T03:05:25.0921207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.05,T*17
2025-08-22T03:05:25.2920294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.10,T*13
2025-08-22T03:05:25.4923005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.16,T*15
2025-08-22T03:05:25.6923174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.24,T*14
2025-08-22T03:05:25.8925337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.32,T*13
2025-08-22T03:05:26.0926155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.40,T*16
2025-08-22T03:05:26.2927349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.49,T*1F
2025-08-22T03:05:26.4948354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.57,T*10
2025-08-22T03:05:26.6919126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.64,T*10
2025-08-22T03:05:26.8918548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.71,T*14
2025-08-22T03:05:27.0923188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.76,T*13
2025-08-22T03:05:27.2922227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.80,T*1A
2025-08-22T03:05:27.4924561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.84,T*1E
2025-08-22T03:05:27.6926878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.86,T*1C
2025-08-22T03:05:27.8927425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.88,T*12
2025-08-22T03:05:28.0918253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.88,T*12
2025-08-22T03:05:28.2920341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.88,T*12
2025-08-22T03:05:28.4920836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.86,T*1C
2025-08-22T03:05:28.6920762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.84,T*1E
2025-08-22T03:05:28.8924159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.81,T*1B
2025-08-22T03:05:29.0919920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.77,T*12
2025-08-22T03:05:29.2921003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.73,T*16
2025-08-22T03:05:29.4923009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.69,T*1D
2025-08-22T03:05:29.6925214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.64,T*10
2025-08-22T03:05:29.8926179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.59,T*1E
2025-08-22T03:05:30.0918096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.54,T*13
2025-08-22T03:05:30.2918533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.49,T*1F
2025-08-22T03:05:30.4924762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.44,T*12
2025-08-22T03:05:30.6926553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.40,T*16
2025-08-22T03:05:30.8928724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.36,T*17
2025-08-22T03:05:31.0924235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.33,T*12
2025-08-22T03:05:31.2925068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.31,T*10
2025-08-22T03:05:31.4923367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.30,T*11
2025-08-22T03:05:31.6924515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.31,T*10
2025-08-22T03:05:31.8925582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.33,T*12
2025-08-22T03:05:32.0925329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.36,T*17
2025-08-22T03:05:32.2927221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.40,T*16
2025-08-22T03:05:32.4927577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.46,T*10
2025-08-22T03:05:32.6919068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.52,T*15
2025-08-22T03:05:32.8923799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.58,T*1F
2025-08-22T03:05:33.0919323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.65,T*11
2025-08-22T03:05:33.2919764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.72,T*17
2025-08-22T03:05:33.4921898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.79,T*1C
2025-08-22T03:05:33.6926306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.85,T*1F
2025-08-22T03:05:33.8918782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.90,T*1B
2025-08-22T03:05:34.0919151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.94,T*1F
2025-08-22T03:05:34.2925851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.97,T*1C
2025-08-22T03:05:34.4924145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.99,T*12
2025-08-22T03:05:34.6940954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.00,T*18
2025-08-22T03:05:34.8926818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.00,T*18
2025-08-22T03:05:35.0922511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.00,T*18
2025-08-22T03:05:35.2922666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.98,T*13
2025-08-22T03:05:35.4923915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.96,T*1D
2025-08-22T03:05:35.6926483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.93,T*18
2025-08-22T03:05:35.8925943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.91,T*1A
2025-08-22T03:05:36.0918429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.87,T*1D
2025-08-22T03:05:36.2918690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.84,T*1E
2025-08-22T03:05:36.4920064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.81,T*1B
2025-08-22T03:05:36.6921697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.79,T*1C
2025-08-22T03:05:36.8925204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.76,T*13
2025-08-22T03:05:37.0923070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.75,T*10
2025-08-22T03:05:37.2922369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.74,T*11
2025-08-22T03:05:37.4923609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.73,T*16
2025-08-22T03:05:37.6925010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.74,T*11
2025-08-22T03:05:37.8925832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.75,T*10
2025-08-22T03:05:38.0966670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.77,T*12
2025-08-22T03:05:38.2918929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.79,T*1C
2025-08-22T03:05:38.4925037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.82,T*18
2025-08-22T03:05:38.6927072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.84,T*1E
2025-08-22T03:05:38.8917591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.87,T*1D
2025-08-22T03:05:39.0925447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.90,T*1B
2025-08-22T03:05:39.2926518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.92,T*19
2025-08-22T03:05:39.4917822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.94,T*1F
2025-08-22T03:05:39.6918011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.95,T*1E
2025-08-22T03:05:39.8920307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.95,T*1E
2025-08-22T03:05:40.0920473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.94,T*1F
2025-08-22T03:05:40.2927524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.93,T*18
2025-08-22T03:05:40.4917029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.91,T*1A
2025-08-22T03:05:40.6918602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.88,T*12
2025-08-22T03:05:40.8921102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.85,T*1F
2025-08-22T03:05:41.0918303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.83,T*19
2025-08-22T03:05:41.2919277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.80,T*1A
2025-08-22T03:05:41.4920418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.78,T*1D
2025-08-22T03:05:41.6922271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.77,T*12
2025-08-22T03:05:41.8921830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.76,T*13
2025-08-22T03:05:42.0923146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.76,T*13
2025-08-22T03:05:42.2924636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.77,T*12
2025-08-22T03:05:42.4926249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.78,T*1D
2025-08-22T03:05:42.6918201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.79,T*1C
2025-08-22T03:05:42.8918959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.80,T*1A
2025-08-22T03:05:43.0927230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.82,T*18
2025-08-22T03:05:43.2917152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.83,T*19
2025-08-22T03:05:43.4917472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.84,T*1E
2025-08-22T03:05:43.6919568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.84,T*1E
2025-08-22T03:05:43.8922355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.85,T*1F
2025-08-22T03:05:44.0922392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.85,T*1F
2025-08-22T03:05:44.2923104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.85,T*1F
2025-08-22T03:05:44.4921989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.84,T*1E
2025-08-22T03:05:44.6924682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.84,T*1E
2025-08-22T03:05:44.8923308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.84,T*1E
2025-08-22T03:05:45.0921949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.84,T*1E
2025-08-22T03:05:45.2922107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.84,T*1E
2025-08-22T03:05:45.4925271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.85,T*1F
2025-08-22T03:05:45.6925031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.85,T*1F
2025-08-22T03:05:45.8927748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.86,T*1C
2025-08-22T03:05:46.0919168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.87,T*1D
2025-08-22T03:05:46.2918401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.88,T*12
2025-08-22T03:05:46.4920246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.89,T*13
2025-08-22T03:05:46.6922397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.90,T*1B
2025-08-22T03:05:46.8923464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.91,T*1A
2025-08-22T03:05:47.0928204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.91,T*1A
2025-08-22T03:05:47.2923027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.91,T*1A
2025-08-22T03:05:47.4924850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.91,T*1A
2025-08-22T03:05:47.6925659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.90,T*1B
2025-08-22T03:05:47.8927026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.89,T*13
2025-08-22T03:05:48.0920164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.87,T*1D
2025-08-22T03:05:48.2920709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.86,T*1C
2025-08-22T03:05:48.4985110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.85,T*1F
2025-08-22T03:05:48.6923147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.83,T*19
2025-08-22T03:05:48.8925246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.82,T*18
2025-08-22T03:05:49.0921579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.81,T*1B
2025-08-22T03:05:49.2923814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.81,T*1B
2025-08-22T03:05:49.4925583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.81,T*1B
2025-08-22T03:05:49.6925969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.80,T*1A
2025-08-22T03:05:49.8927798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.80,T*1A
2025-08-22T03:05:50.0918770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.80,T*1A
2025-08-22T03:05:50.2918675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.80,T*1A
2025-08-22T03:05:50.4919540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.80,T*1A
2025-08-22T03:05:50.6922100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.79,T*1C
2025-08-22T03:05:50.8922515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.78,T*1D
2025-08-22T03:05:51.0919736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.77,T*12
2025-08-22T03:05:51.2920240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.76,T*13
2025-08-22T03:05:51.4923943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.74,T*11
2025-08-22T03:05:51.6924553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.72,T*17
2025-08-22T03:05:51.8925910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.70,T*15
2025-08-22T03:05:52.0927675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.67,T*13
2025-08-22T03:05:52.2925780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.65,T*11
2025-08-22T03:05:52.4928245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.63,T*17
2025-08-22T03:05:52.6918282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.61,T*15
2025-08-22T03:05:52.8919213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.59,T*1E
2025-08-22T03:05:53.0916869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.58,T*1F
2025-08-22T03:05:53.2918821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.57,T*10
2025-08-22T03:05:53.4921299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.57,T*10
2025-08-22T03:05:53.6923048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.58,T*1F
2025-08-22T03:05:53.8924401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.60,T*14
2025-08-22T03:05:54.0925221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.62,T*16
2025-08-22T03:05:54.2925921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.65,T*11
2025-08-22T03:05:54.4919002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.68,T*1C
2025-08-22T03:05:54.6920787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.72,T*17
2025-08-22T03:05:54.8921433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.76,T*13
2025-08-22T03:05:55.0919626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.79,T*1C
2025-08-22T03:05:55.2920208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.83,T*19
2025-08-22T03:05:55.4921283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.86,T*1C
2025-08-22T03:05:55.6922139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.88,T*12
2025-08-22T03:05:55.8923387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.90,T*1B
2025-08-22T03:05:56.0924996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.91,T*1A
2025-08-22T03:05:56.2925231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.91,T*1A
2025-08-22T03:05:56.4927703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.90,T*1B
2025-08-22T03:05:56.6923711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.89,T*13
2025-08-22T03:05:56.8923784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.88,T*12
2025-08-22T03:05:57.0922819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.85,T*1F
2025-08-22T03:05:57.2921868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.82,T*18
2025-08-22T03:05:57.4925853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.79,T*1C
2025-08-22T03:05:57.6919901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.75,T*10
2025-08-22T03:05:57.8925382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.71,T*14
2025-08-22T03:05:58.0927085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.67,T*13
2025-08-22T03:05:58.3002958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.62,T*16
2025-08-22T03:05:58.4919052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.58,T*1F
2025-08-22T03:05:58.6920071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.54,T*13
2025-08-22T03:05:58.8921490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.50,T*17
2025-08-22T03:05:59.0920867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.47,T*11
2025-08-22T03:05:59.2921008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.44,T*12
2025-08-22T03:05:59.4920640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.43,T*15
2025-08-22T03:05:59.6923802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.42,T*14
2025-08-22T03:05:59.8924817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.42,T*14
2025-08-22T03:06:00.0918754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.43,T*15
2025-08-22T03:06:00.2926946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.45,T*13
2025-08-22T03:06:00.4926494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.47,T*11
2025-08-22T03:06:00.6922184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.50,T*17
2025-08-22T03:06:00.8923087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.53,T*14
2025-08-22T03:06:01.0922651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.56,T*11
2025-08-22T03:06:01.2924559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.58,T*1F
2025-08-22T03:06:01.4925573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.61,T*15
2025-08-22T03:06:01.6927699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.63,T*17
2025-08-22T03:06:01.8918661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.65,T*11
2025-08-22T03:06:02.0919106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.66,T*12
2025-08-22T03:06:02.2919326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.66,T*12
2025-08-22T03:06:02.4921744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.66,T*12
2025-08-22T03:06:02.6923560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.65,T*11
2025-08-22T03:06:02.8923893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.64,T*10
2025-08-22T03:06:03.0921334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.62,T*16
2025-08-22T03:06:03.2923085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.60,T*14
2025-08-22T03:06:03.4924900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.58,T*1F
2025-08-22T03:06:03.6925783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.55,T*12
2025-08-22T03:06:03.8926935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.52,T*15
2025-08-22T03:06:04.0917856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.49,T*1F
2025-08-22T03:06:04.2920000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.46,T*10
2025-08-22T03:06:04.4920381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.43,T*15
2025-08-22T03:06:04.6923565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.41,T*17
2025-08-22T03:06:04.8924723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.39,T*18
2025-08-22T03:06:05.0922205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.37,T*16
2025-08-22T03:06:05.2922982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.36,T*17
2025-08-22T03:06:05.4924219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.36,T*17
2025-08-22T03:06:05.6925589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.35,T*14
2025-08-22T03:06:05.8926983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.35,T*14
2025-08-22T03:06:06.0916069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.35,T*14
2025-08-22T03:06:06.2918451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.35,T*14
2025-08-22T03:06:06.4918967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.35,T*14
2025-08-22T03:06:06.6921881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.35,T*14
2025-08-22T03:06:06.8921682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.35,T*14
2025-08-22T03:06:07.0920570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.35,T*14
2025-08-22T03:06:07.2920806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.35,T*14
2025-08-22T03:06:07.4923051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.34,T*15
2025-08-22T03:06:07.6923786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.33,T*12
2025-08-22T03:06:07.8924255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.31,T*10
2025-08-22T03:06:08.0925582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.30,T*11
2025-08-22T03:06:08.2927838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.28,T*18
2025-08-22T03:06:08.4919101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.26,T*16
2025-08-22T03:06:08.6919974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.24,T*14
2025-08-22T03:06:08.8921127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.22,T*12
2025-08-22T03:06:09.0923825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.21,T*11
2025-08-22T03:06:09.2924994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.21,T*11
2025-08-22T03:06:09.4926451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.21,T*11
2025-08-22T03:06:09.6928275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.22,T*12
2025-08-22T03:06:09.8919176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.23,T*13
2025-08-22T03:06:10.0919771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.25,T*15
2025-08-22T03:06:10.2920954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.28,T*18
2025-08-22T03:06:10.4920805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.30,T*11
2025-08-22T03:06:10.6924269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.33,T*12
2025-08-22T03:06:10.8924902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.36,T*17
2025-08-22T03:06:11.0920481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.38,T*19
2025-08-22T03:06:11.2926229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.39,T*18
2025-08-22T03:06:11.4923702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.40,T*16
2025-08-22T03:06:11.6925121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.40,T*16
2025-08-22T03:06:11.8926690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.39,T*18
2025-08-22T03:06:12.0927309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.38,T*19
2025-08-22T03:06:12.2918189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.35,T*14
2025-08-22T03:06:12.4919983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.31,T*10
2025-08-22T03:06:12.6921212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.27,T*17
2025-08-22T03:06:12.8922368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.21,T*11
2025-08-22T03:06:13.0920497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.15,T*16
2025-08-22T03:06:13.2920103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.09,T*1B
2025-08-22T03:06:13.4922593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.02,T*10
2025-08-22T03:06:13.6923878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.96,T*1C
2025-08-22T03:06:13.8925729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.90,T*1A
2025-08-22T03:06:14.0925741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.85,T*1E
2025-08-22T03:06:14.2926765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.81,T*1A
2025-08-22T03:06:14.4917692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.78,T*1C
2025-08-22T03:06:14.6919438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.76,T*12
2025-08-22T03:06:14.8920778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.75,T*11
2025-08-22T03:06:15.0927390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.76,T*12
2025-08-22T03:06:15.2919302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.78,T*1C
2025-08-22T03:06:15.4919897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.81,T*1A
2025-08-22T03:06:15.6921488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.86,T*1D
2025-08-22T03:06:15.8922513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.90,T*1A
2025-08-22T03:06:16.0923704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.96,T*1C
2025-08-22T03:06:16.2927235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.02,T*10
2025-08-22T03:06:16.4918361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.07,T*15
2025-08-22T03:06:16.6920703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.12,T*11
2025-08-22T03:06:16.8919653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.17,T*14
2025-08-22T03:06:17.0926391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.20,T*10
2025-08-22T03:06:17.2926866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.23,T*13
2025-08-22T03:06:17.4918598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.24,T*14
2025-08-22T03:06:17.6926996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.24,T*14
2025-08-22T03:06:17.8918867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.22,T*12
2025-08-22T03:06:18.0920077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.19,T*1A
2025-08-22T03:06:18.2927086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.15,T*16
2025-08-22T03:06:18.4923010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.10,T*13
2025-08-22T03:06:18.6918507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.04,T*16
2025-08-22T03:06:18.8919274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.97,T*1D
2025-08-22T03:06:19.0918576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.89,T*12
2025-08-22T03:06:19.2923356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.81,T*1A
2025-08-22T03:06:19.4925528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.74,T*10
2025-08-22T03:06:19.6925578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.66,T*13
2025-08-22T03:06:19.8926534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.59,T*1F
2025-08-22T03:06:20.0921928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.53,T*15
2025-08-22T03:06:20.2918612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.47,T*10
2025-08-22T03:06:20.4920996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.43,T*14
2025-08-22T03:06:20.6922296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.39,T*19
2025-08-22T03:06:20.8922395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.36,T*16
2025-08-22T03:06:21.0921264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.35,T*15
2025-08-22T03:06:21.2922421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.34,T*14
2025-08-22T03:06:21.4922292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.34,T*14
2025-08-22T03:06:21.6925271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.35,T*15
2025-08-22T03:06:21.8924767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.36,T*16
2025-08-22T03:06:22.0919998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.37,T*17
2025-08-22T03:06:22.2921909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.39,T*19
2025-08-22T03:06:22.4922290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.41,T*16
2025-08-22T03:06:22.6924854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.43,T*14
2025-08-22T03:06:22.8926316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.45,T*12
2025-08-22T03:06:23.0922036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.47,T*10
2025-08-22T03:06:23.2923371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.49,T*1E
2025-08-22T03:06:23.4924710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.51,T*17
2025-08-22T03:06:23.6925283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.53,T*15
2025-08-22T03:06:23.8927656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.54,T*12
2025-08-22T03:06:24.0918527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.55,T*13
2025-08-22T03:06:24.2919570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.55,T*13
2025-08-22T03:06:24.4920508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.55,T*13
2025-08-22T03:06:24.6922075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.54,T*12
2025-08-22T03:06:24.8927193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.52,T*14
2025-08-22T03:06:25.0921330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.50,T*16
2025-08-22T03:06:25.2922857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.47,T*10
2025-08-22T03:06:25.4919918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.44,T*13
2025-08-22T03:06:25.6920364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.40,T*17
2025-08-22T03:06:25.8921750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.36,T*16
2025-08-22T03:06:26.0923290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.32,T*12
2025-08-22T03:06:26.2924551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.28,T*19
2025-08-22T03:06:26.4925417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.24,T*15
2025-08-22T03:06:26.6928234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.20,T*11
2025-08-22T03:06:26.8918516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.16,T*14
2025-08-22T03:06:27.0926787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.13,T*11
2025-08-22T03:06:27.2926256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.10,T*12
2025-08-22T03:06:27.4917971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.08,T*1B
2025-08-22T03:06:27.6919842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.05,T*16
2025-08-22T03:06:27.8920147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.03,T*10
2025-08-22T03:06:28.0920962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.02,T*11
2025-08-22T03:06:28.2924075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.01,T*12
2025-08-22T03:06:28.4923586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.00,T*13
2025-08-22T03:06:28.6924733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.00,T*13
2025-08-22T03:06:28.8926383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.00,T*13
2025-08-22T03:06:29.0924151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.01,T*12
2025-08-22T03:06:29.2924189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.02,T*11
2025-08-22T03:06:29.4918457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.03,T*10
2025-08-22T03:06:29.6918561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.05,T*16
2025-08-22T03:06:29.8919630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.06,T*15
2025-08-22T03:06:30.0922191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.07,T*14
2025-08-22T03:06:30.2921990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.08,T*1B
2025-08-22T03:06:30.4922852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.08,T*1B
2025-08-22T03:06:30.6924611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.08,T*1B
2025-08-22T03:06:30.8926202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.07,T*14
2025-08-22T03:06:31.0923897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.05,T*16
2025-08-22T03:06:31.2924373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.03,T*10
2025-08-22T03:06:31.4924668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.00,T*13
2025-08-22T03:06:31.6926868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.96,T*13
2025-08-22T03:06:31.8918956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.91,T*14
2025-08-22T03:06:32.0920021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.86,T*12
2025-08-22T03:06:32.2920482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.81,T*15
2025-08-22T03:06:32.4920917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.75,T*1E
2025-08-22T03:06:32.6922035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.70,T*1B
2025-08-22T03:06:32.8923616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.65,T*1F
2025-08-22T03:06:33.0921845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.61,T*1B
2025-08-22T03:06:33.2918519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.57,T*1E
2025-08-22T03:06:33.4921332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.53,T*1A
2025-08-22T03:06:33.6922576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.51,T*18
2025-08-22T03:06:33.8924364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.49,T*11
2025-08-22T03:06:34.0923380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.49,T*11
2025-08-22T03:06:34.2924470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.49,T*11
2025-08-22T03:06:34.4925935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.51,T*18
2025-08-22T03:06:34.6918134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.53,T*1A
2025-08-22T03:06:34.8920588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.56,T*1F
2025-08-22T03:06:35.0926363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.59,T*10
2025-08-22T03:06:35.2927034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.63,T*19
2025-08-22T03:06:35.4918549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.67,T*1D
2025-08-22T03:06:35.6917098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.70,T*1B
2025-08-22T03:06:35.8918074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.73,T*18
2025-08-22T03:06:36.0923333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.76,T*1D
2025-08-22T03:06:36.2923862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.77,T*1C
2025-08-22T03:06:36.4926892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.78,T*13
2025-08-22T03:06:36.6918813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.77,T*1C
2025-08-22T03:06:36.8923059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.75,T*1E
2025-08-22T03:06:37.0923737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.72,T*19
2025-08-22T03:06:37.2925301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.68,T*12
2025-08-22T03:06:37.4925566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.62,T*18
2025-08-22T03:06:37.6926476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.57,T*1E
2025-08-22T03:06:37.8918571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.50,T*19
2025-08-22T03:06:38.0919269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.43,T*1B
2025-08-22T03:06:38.2920883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.36,T*19
2025-08-22T03:06:38.4920934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.28,T*16
2025-08-22T03:06:38.6924122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.22,T*1C
2025-08-22T03:06:38.8923935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.16,T*1B
2025-08-22T03:06:39.0922020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.11,T*1C
2025-08-22T03:06:39.2923322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.06,T*1A
2025-08-22T03:06:39.4924091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.03,T*1F
2025-08-22T03:06:39.6926090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.01,T*1D
2025-08-22T03:06:39.8927107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.00,T*1C
2025-08-22T03:06:40.0918718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.00,T*1C
2025-08-22T03:06:40.2917310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.00,T*1C
2025-08-22T03:06:40.4921130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.01,T*1D
2025-08-22T03:06:40.6921918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.02,T*1E
2025-08-22T03:06:40.8922705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.03,T*1F
2025-08-22T03:06:41.0919998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.05,T*19
2025-08-22T03:06:41.2919254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.06,T*1A
2025-08-22T03:06:41.4921446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.08,T*14
2025-08-22T03:06:41.6923590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.10,T*1D
2025-08-22T03:06:41.8923568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.12,T*1F
2025-08-22T03:06:42.0925972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.14,T*19
2025-08-22T03:06:42.2927073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.17,T*1A
2025-08-22T03:06:42.4917611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.19,T*14
2025-08-22T03:06:42.6919312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.22,T*1C
2025-08-22T03:06:42.8927269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.24,T*1A
2025-08-22T03:06:43.0924636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.26,T*18
2025-08-22T03:06:43.2924161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.28,T*16
2025-08-22T03:06:43.4926605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.28,T*16
2025-08-22T03:06:43.6919222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.28,T*16
2025-08-22T03:06:43.8918787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.26,T*18
2025-08-22T03:06:44.0920040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.24,T*1A
2025-08-22T03:06:44.2923960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.20,T*1E
2025-08-22T03:06:44.4928198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.15,T*18
2025-08-22T03:06:44.6925855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.09,T*15
2025-08-22T03:06:44.8927023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.02,T*1E
2025-08-22T03:06:45.0923660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.94,T*10
2025-08-22T03:06:45.2924756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.87,T*12
2025-08-22T03:06:45.4927608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.79,T*13
2025-08-22T03:06:45.6918775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.72,T*18
2025-08-22T03:06:45.8919666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.65,T*1E
2025-08-22T03:06:46.0921315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.60,T*1B
2025-08-22T03:06:46.2921576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.56,T*1E
2025-08-22T03:06:46.4922953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.53,T*1B
2025-08-22T03:06:46.6921178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.52,T*1A
2025-08-22T03:06:46.8923232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.52,T*1A
2025-08-22T03:06:47.0921155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.54,T*1C
2025-08-22T03:06:47.2920303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.56,T*1E
2025-08-22T03:06:47.4922819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.59,T*11
2025-08-22T03:06:47.6924540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.62,T*19
2025-08-22T03:06:47.8925331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.65,T*1E
2025-08-22T03:06:48.0926541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.68,T*13
2025-08-22T03:06:48.2918399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.70,T*1A
2025-08-22T03:06:48.4919391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.71,T*1B
2025-08-22T03:06:48.6919811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.72,T*18
2025-08-22T03:06:48.8921420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.72,T*18
2025-08-22T03:06:49.0928248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.71,T*1B
2025-08-22T03:06:49.2918514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.69,T*12
2025-08-22T03:06:49.4924381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.67,T*1C
2025-08-22T03:06:49.6925855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.65,T*1E
2025-08-22T03:06:49.8918737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.62,T*19
2025-08-22T03:06:50.0920416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.59,T*11
2025-08-22T03:06:50.2923789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.56,T*1E
2025-08-22T03:06:50.4926075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.54,T*1C
2025-08-22T03:06:50.6927810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.52,T*1A
2025-08-22T03:06:50.8919217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.51,T*19
2025-08-22T03:06:51.0926212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.50,T*18
2025-08-22T03:06:51.2923719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.49,T*10
2025-08-22T03:06:51.4919798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.49,T*10
2025-08-22T03:06:51.6918150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.49,T*10
2025-08-22T03:06:51.8919966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.49,T*10
2025-08-22T03:06:52.0920728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.49,T*10
2025-08-22T03:06:52.2922329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.49,T*10
2025-08-22T03:06:52.4924990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.49,T*10
2025-08-22T03:06:52.6926517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.48,T*11
2025-08-22T03:06:52.8995147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.47,T*1E
2025-08-22T03:06:53.0924414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.45,T*1C
2025-08-22T03:06:53.2924987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.42,T*1B
2025-08-22T03:06:53.4925436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.39,T*17
2025-08-22T03:06:53.6924278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.35,T*1B
2025-08-22T03:06:53.8925381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.30,T*1E
2025-08-22T03:06:54.0926169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.26,T*19
2025-08-22T03:06:54.2923354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.21,T*1E
2025-08-22T03:06:54.4923651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.16,T*1A
2025-08-22T03:06:54.6926266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.12,T*1E
2025-08-22T03:06:54.8926954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.08,T*15
2025-08-22T03:06:55.0923027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.05,T*18
2025-08-22T03:06:55.2924438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.03,T*1E
2025-08-22T03:06:55.4926170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.01,T*1C
2025-08-22T03:06:55.6920911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.99,T*1E
2025-08-22T03:06:55.8921715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.98,T*1F
2025-08-22T03:06:56.0922120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.98,T*1F
2025-08-22T03:06:56.2922298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.98,T*1F
2025-08-22T03:06:56.4924778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.99,T*1E
2025-08-22T03:06:56.6926081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.99,T*1E
2025-08-22T03:06:56.8927185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.00,T*1D
2025-08-22T03:06:57.0922853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.00,T*1D
2025-08-22T03:06:57.2926750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.01,T*1C
2025-08-22T03:06:57.4926688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.01,T*1C
2025-08-22T03:06:57.6922665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.00,T*1D
2025-08-22T03:06:57.8924177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.99,T*1E
2025-08-22T03:06:58.0925701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.98,T*1F
2025-08-22T03:06:58.2926232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.97,T*10
2025-08-22T03:06:58.4919043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.95,T*12
2025-08-22T03:06:58.6920925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.93,T*14
2025-08-22T03:06:58.8922189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.91,T*16
2025-08-22T03:06:59.0922902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.89,T*1F
2025-08-22T03:06:59.2923014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.88,T*1E
2025-08-22T03:06:59.4925888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.86,T*10
2025-08-22T03:06:59.6917470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.85,T*13
2025-08-22T03:06:59.8920558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.84,T*12
2025-08-22T03:07:00.0920353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.83,T*15
2025-08-22T03:07:00.2920840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.82,T*14
2025-08-22T03:07:00.4917048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.82,T*14
2025-08-22T03:07:00.6919758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.82,T*14
2025-08-22T03:07:00.8921153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.81,T*17
2025-08-22T03:07:01.0918789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.80,T*16
2025-08-22T03:07:01.2925118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.79,T*10
2025-08-22T03:07:01.4926633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.78,T*11
2025-08-22T03:07:01.6918847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.76,T*1F
2025-08-22T03:07:01.8918714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.75,T*1C
2025-08-22T03:07:02.0919533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.73,T*1A
2025-08-22T03:07:02.2926401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.70,T*19
2025-08-22T03:07:02.4918343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.68,T*10
2025-08-22T03:07:02.6919877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.65,T*1D
2025-08-22T03:07:02.8920608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.62,T*1A
2025-08-22T03:07:03.0918906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.59,T*12
2025-08-22T03:07:03.2920131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.55,T*1E
2025-08-22T03:07:03.4920867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.52,T*19
2025-08-22T03:07:03.6922102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.49,T*13
2025-08-22T03:07:03.8922748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.45,T*1F
2025-08-22T03:07:04.0924477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.43,T*19
2025-08-22T03:07:04.2925829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.40,T*1A
2025-08-22T03:07:04.4926012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.38,T*15
2025-08-22T03:07:04.6928246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.36,T*1B
2025-08-22T03:07:04.8919647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.35,T*18
2025-08-22T03:07:05.0927038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.35,T*18
2025-08-22T03:07:05.2926715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.34,T*19
2025-08-22T03:07:05.4920618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.35,T*18
2025-08-22T03:07:05.6922294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.35,T*18
2025-08-22T03:07:05.8924763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.36,T*1B
2025-08-22T03:07:06.0924537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.36,T*1B
2025-08-22T03:07:06.2924228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.37,T*1A
2025-08-22T03:07:06.4926670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.37,T*1A
2025-08-22T03:07:06.6928590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.37,T*1A
2025-08-22T03:07:06.8917924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.36,T*1B
2025-08-22T03:07:07.0926533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.35,T*18
2025-08-22T03:07:07.2918299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.33,T*1E
2025-08-22T03:07:07.4919300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.31,T*1C
2025-08-22T03:07:07.6920942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.28,T*14
2025-08-22T03:07:07.8921400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.24,T*18
2025-08-22T03:07:08.0924112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.20,T*1C
2025-08-22T03:07:08.2923250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.16,T*19
2025-08-22T03:07:08.4926951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.12,T*1D
2025-08-22T03:07:08.6920235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.07,T*19
2025-08-22T03:07:08.8919925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.02,T*1C
2025-08-22T03:07:09.0918183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.98,T*1E
2025-08-22T03:07:09.2919517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.93,T*15
2025-08-22T03:07:09.4921190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.90,T*16
2025-08-22T03:07:09.6922763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.87,T*10
2025-08-22T03:07:09.8923305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.84,T*13
2025-08-22T03:07:10.0924683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.82,T*15
2025-08-22T03:07:10.2924941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.82,T*15
2025-08-22T03:07:10.4927254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.82,T*15
2025-08-22T03:07:10.6916704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.82,T*15
2025-08-22T03:07:10.8919137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.83,T*14
2025-08-22T03:07:11.0925825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.85,T*12
2025-08-22T03:07:11.2965693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.87,T*10
2025-08-22T03:07:11.4919006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.88,T*1F
2025-08-22T03:07:11.6919507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.90,T*16
2025-08-22T03:07:11.8921944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.91,T*17
2025-08-22T03:07:12.0921160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.92,T*14
2025-08-22T03:07:12.2922727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.93,T*15
2025-08-22T03:07:12.4924089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.93,T*15
2025-08-22T03:07:12.6926923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.93,T*15
2025-08-22T03:07:12.8927098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.92,T*14
2025-08-22T03:07:13.0924906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.90,T*16
2025-08-22T03:07:13.2927041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.89,T*1E
2025-08-22T03:07:13.4917365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.86,T*11
2025-08-22T03:07:13.6919319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.84,T*13
2025-08-22T03:07:13.8926226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.81,T*16
2025-08-22T03:07:14.0918848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.79,T*11
2025-08-22T03:07:14.2925591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.76,T*1E
2025-08-22T03:07:14.4927945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.74,T*1C
2025-08-22T03:07:14.6918438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.72,T*1A
2025-08-22T03:07:14.8920682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.69,T*10
2025-08-22T03:07:15.0924062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.67,T*1E
2025-08-22T03:07:15.2920272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.64,T*1D
2025-08-22T03:07:15.4920343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.62,T*1B
2025-08-22T03:07:15.6923226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.59,T*13
2025-08-22T03:07:15.8923523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.57,T*1D
2025-08-22T03:07:16.0925000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.55,T*1F
2025-08-22T03:07:16.2924053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.52,T*18
2025-08-22T03:07:16.4927199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.51,T*1B
2025-08-22T03:07:16.6917453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.49,T*12
2025-08-22T03:07:16.8957199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.47,T*1C
2025-08-22T03:07:17.0927294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.46,T*1D
2025-08-22T03:07:17.2923274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.45,T*1E
2025-08-22T03:07:17.4923826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.44,T*1F
2025-08-22T03:07:17.6924257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.43,T*18
2025-08-22T03:07:17.8926191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.42,T*19
2025-08-22T03:07:18.0928141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.41,T*1A
2025-08-22T03:07:18.2920449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.40,T*1B
2025-08-22T03:07:18.4918864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.39,T*15
2025-08-22T03:07:18.6919584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.38,T*14
2025-08-22T03:07:18.8921073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.37,T*1B
2025-08-22T03:07:19.0919011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.36,T*1A
2025-08-22T03:07:19.2920574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.35,T*19
2025-08-22T03:07:19.4922675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.34,T*18
2025-08-22T03:07:19.6924941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.33,T*1F
2025-08-22T03:07:19.8926072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.32,T*1E
2025-08-22T03:07:20.0923268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.32,T*1E
2025-08-22T03:07:20.2923708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.31,T*1D
2025-08-22T03:07:20.4925164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.31,T*1D
2025-08-22T03:07:20.6925522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.31,T*1D
2025-08-22T03:07:20.8928281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.31,T*1D
2025-08-22T03:07:21.0918431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.31,T*1D
2025-08-22T03:07:21.2920207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.31,T*1D
2025-08-22T03:07:21.4921208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.30,T*1C
2025-08-22T03:07:21.6924008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.30,T*1C
2025-08-22T03:07:21.8924539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.28,T*15
2025-08-22T03:07:22.0925371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.27,T*1A
2025-08-22T03:07:22.2918189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.24,T*19
2025-08-22T03:07:22.4920089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.22,T*1F
2025-08-22T03:07:22.6922219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.19,T*17
2025-08-22T03:07:22.8923003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.15,T*1B
2025-08-22T03:07:23.0920508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.11,T*1F
2025-08-22T03:07:23.2921781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.08,T*17
2025-08-22T03:07:23.4922832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.04,T*1B
2025-08-22T03:07:23.6926677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.00,T*1F
2025-08-22T03:07:23.8970660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.96,T*17
2025-08-22T03:07:24.0919779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.92,T*13
2025-08-22T03:07:24.2925247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.89,T*19
2025-08-22T03:07:24.4925602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.87,T*17
2025-08-22T03:07:24.6927143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.86,T*16
2025-08-22T03:07:24.8919137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.85,T*15
2025-08-22T03:07:25.0926359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.85,T*15
2025-08-22T03:07:25.2927118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.86,T*16
2025-08-22T03:07:25.4918661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.87,T*17
2025-08-22T03:07:25.6921123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.89,T*19
2025-08-22T03:07:25.8922742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.91,T*10
2025-08-22T03:07:26.0922812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.94,T*15
2025-08-22T03:07:26.2924241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.97,T*16
2025-08-22T03:07:26.4926354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.00,T*1F
2025-08-22T03:07:26.6926480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.03,T*1C
2025-08-22T03:07:26.8927815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.05,T*1A
2025-08-22T03:07:27.0922457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.06,T*19
2025-08-22T03:07:27.2923661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.06,T*19
2025-08-22T03:07:27.4925861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.05,T*1A
2025-08-22T03:07:27.6925951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.03,T*1C
2025-08-22T03:07:27.8921844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.99,T*18
2025-08-22T03:07:28.0923710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.95,T*14
2025-08-22T03:07:28.2923220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.89,T*19
2025-08-22T03:07:28.4926195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.83,T*13
2025-08-22T03:07:28.6927566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.76,T*19
2025-08-22T03:07:28.8916971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.69,T*17
2025-08-22T03:07:29.0924512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.62,T*1C
2025-08-22T03:07:29.2924080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.56,T*1B
2025-08-22T03:07:29.4926652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.50,T*1D
2025-08-22T03:07:29.6920832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.45,T*19
2025-08-22T03:07:29.8919959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.41,T*1D
2025-08-22T03:07:30.0922787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.38,T*13
2025-08-22T03:07:30.2923996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.36,T*1D
2025-08-22T03:07:30.4925336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.36,T*1D
2025-08-22T03:07:30.6926035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.36,T*1D
2025-08-22T03:07:30.8917871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.38,T*13
2025-08-22T03:07:31.0922778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.40,T*1C
2025-08-22T03:07:31.2923081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.43,T*1F
2025-08-22T03:07:31.4924226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.46,T*1A
2025-08-22T03:07:31.6927061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.49,T*15
2025-08-22T03:07:31.8920199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.52,T*1F
2025-08-22T03:07:32.0918772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.54,T*19
2025-08-22T03:07:32.2919175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.56,T*1B
2025-08-22T03:07:32.4923278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.57,T*1A
2025-08-22T03:07:32.6924855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.57,T*1A
2025-08-22T03:07:32.8925615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.56,T*1B
2025-08-22T03:07:33.0922292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.54,T*19
2025-08-22T03:07:33.2923766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.52,T*1F
2025-08-22T03:07:33.4924344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.48,T*14
2025-08-22T03:07:33.6925592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.45,T*19
2025-08-22T03:07:33.8921080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.41,T*1D
2025-08-22T03:07:34.0921274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.37,T*1C
2025-08-22T03:07:34.2921254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.33,T*18
2025-08-22T03:07:34.4923480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.30,T*1B
2025-08-22T03:07:34.6924915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.27,T*1D
2025-08-22T03:07:34.8925977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.25,T*1F
2025-08-22T03:07:35.0922973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.23,T*19
2025-08-22T03:07:35.2924161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.23,T*19
2025-08-22T03:07:35.4924545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.22,T*18
2025-08-22T03:07:35.6925292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.22,T*18
2025-08-22T03:07:35.8927711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.22,T*18
2025-08-22T03:07:36.0918397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.22,T*18
2025-08-22T03:07:36.2919746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.22,T*18
2025-08-22T03:07:36.4918957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.21,T*1B
2025-08-22T03:07:36.6922492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.21,T*1B
2025-08-22T03:07:36.8922301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.20,T*1A
2025-08-22T03:07:37.0919038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.18,T*11
2025-08-22T03:07:37.2920293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.16,T*1F
2025-08-22T03:07:37.4920619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.14,T*1D
2025-08-22T03:07:37.6922859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.11,T*18
2025-08-22T03:07:37.8923716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.08,T*10
2025-08-22T03:07:38.0925765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.04,T*1C
2025-08-22T03:07:38.2926482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.99,T*19
2025-08-22T03:07:38.4927562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.95,T*15
2025-08-22T03:07:38.6918169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.91,T*11
2025-08-22T03:07:38.8920294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.87,T*16
2025-08-22T03:07:39.0927377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.83,T*12
2025-08-22T03:07:39.2918315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.81,T*10
2025-08-22T03:07:39.4919637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.79,T*17
2025-08-22T03:07:39.6920781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.78,T*16
2025-08-22T03:07:39.8921336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.78,T*16
2025-08-22T03:07:40.0923465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.78,T*16
2025-08-22T03:07:40.2923089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.79,T*17
2025-08-22T03:07:40.4925597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.82,T*13
2025-08-22T03:07:40.6925756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.84,T*15
2025-08-22T03:07:40.8917329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.87,T*16
2025-08-22T03:07:41.0923704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.90,T*10
2025-08-22T03:07:41.2924700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.92,T*12
2025-08-22T03:07:41.4926036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.94,T*14
2025-08-22T03:07:41.6927287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.96,T*16
2025-08-22T03:07:41.8919058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.96,T*16
2025-08-22T03:07:42.0919004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.95,T*15
2025-08-22T03:07:42.2920480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.93,T*13
2025-08-22T03:07:42.4925559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.90,T*10
2025-08-22T03:07:42.6927819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.86,T*17
2025-08-22T03:07:42.8922284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.82,T*13
2025-08-22T03:07:43.0919000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.77,T*19
2025-08-22T03:07:43.2927233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.72,T*1C
2025-08-22T03:07:43.4918291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.67,T*18
2025-08-22T03:07:43.6919814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.63,T*1C
2025-08-22T03:07:43.8921685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.59,T*15
2025-08-22T03:07:44.0924171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.56,T*1A
2025-08-22T03:07:44.2924096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.55,T*19
2025-08-22T03:07:44.4922167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-08-22T03:07:44.6923831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-08-22T03:07:44.8924912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.55,T*19
2025-08-22T03:07:45.0921790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.57,T*1B
2025-08-22T03:07:45.2921235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.59,T*15
2025-08-22T03:07:45.4919338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.61,T*1E
2025-08-22T03:07:45.6920290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.63,T*1C
2025-08-22T03:07:45.8923960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.64,T*1B
2025-08-22T03:07:46.0926439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.65,T*1A
2025-08-22T03:07:46.2917448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.65,T*1A
2025-08-22T03:07:46.4919565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.64,T*1B
2025-08-22T03:07:46.6921427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.62,T*1D
2025-08-22T03:07:46.8922344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.59,T*15
2025-08-22T03:07:47.0919653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.56,T*1A
2025-08-22T03:07:47.2920199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.51,T*1D
2025-08-22T03:07:47.4921207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.47,T*1A
2025-08-22T03:07:47.6920834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-08-22T03:07:47.8924571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-08-22T03:07:48.0919464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-08-22T03:07:48.2926754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-08-22T03:07:48.4918288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-08-22T03:07:48.6922594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-08-22T03:07:48.8923990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-08-22T03:07:49.0924088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-08-22T03:07:49.2925522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-08-22T03:07:49.4925410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-08-22T03:07:49.6928037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-08-22T03:07:49.8917155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-08-22T03:07:50.0920459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-08-22T03:07:50.2921235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-08-22T03:07:50.4922808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-08-22T03:07:50.6923343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-08-22T03:07:50.8922911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-08-22T03:07:51.0919564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-08-22T03:07:51.2920263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-08-22T03:07:51.4921976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-08-22T03:07:51.6919740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-08-22T03:07:51.8919596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-08-22T03:07:52.0917176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-08-22T03:07:52.2919525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-08-22T03:07:52.4919638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-08-22T03:07:52.6920663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-08-22T03:07:52.8921060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-08-22T03:07:53.0921658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-08-22T03:07:53.2923870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-08-22T03:07:53.4926281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-08-22T03:07:53.6925226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-08-22T03:07:53.8926626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-08-22T03:07:54.0917788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-08-22T03:07:54.2918173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-08-22T03:07:54.4921567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-08-22T03:07:54.6923480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-08-22T03:07:54.8921015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-08-22T03:07:55.0925065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-08-22T03:07:55.2924691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-08-22T03:07:55.4927471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-08-22T03:07:55.6918137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-08-22T03:07:55.8918978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-08-22T03:07:56.0919589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-08-22T03:07:56.2921500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-08-22T03:07:56.4922343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-08-22T03:07:56.6924439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-08-22T03:07:56.8925490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-08-22T03:07:57.0920513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-08-22T03:07:57.2923017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-08-22T03:07:57.4923486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-08-22T03:07:57.6925556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-08-22T03:07:57.8920487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-08-22T03:07:58.0922471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-08-22T03:07:58.2923393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-08-22T03:07:58.4924433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-08-22T03:07:58.6926591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-08-22T03:07:58.8928062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-08-22T03:07:59.0924389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-08-22T03:07:59.2923563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-08-22T03:07:59.4924148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-08-22T03:07:59.6924951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-08-22T03:07:59.8926758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-08-22T03:08:00.0927987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-08-22T03:08:00.2917316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-08-22T03:08:00.4920228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-08-22T03:08:00.6919778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-08-22T03:08:00.8922203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-08-22T03:08:01.0918621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-08-22T03:08:01.2926977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-08-22T03:08:01.4919863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-08-22T03:08:01.6922358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-08-22T03:08:01.8924004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-08-22T03:08:02.0922511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-08-22T03:08:02.2925437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-08-22T03:08:02.4926370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-08-22T03:08:02.6918478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-08-22T03:08:02.8918560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-08-22T03:08:03.0921028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-08-22T03:08:03.2921395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-08-22T03:08:03.4919247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-08-22T03:08:03.6924434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-08-22T03:08:03.8925759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-08-22T03:08:04.0926473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-08-22T03:08:04.2918375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-08-22T03:08:04.4920108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-08-22T03:08:04.6920055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-08-22T03:08:04.8921593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-08-22T03:08:05.0917969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-08-22T03:08:05.2919366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-08-22T03:08:05.4986407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-08-22T03:08:05.6921943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-08-22T03:08:05.8921234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-08-22T03:08:06.0923173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-08-22T03:08:06.2925076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-08-22T03:08:06.4925217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-08-22T03:08:06.6927237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-08-22T03:08:06.8917168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-08-22T03:08:07.0924130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-08-22T03:08:07.2926437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-08-22T03:08:07.4926902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-08-22T03:08:07.6918923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-08-22T03:08:07.8918744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-08-22T03:08:08.0921332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-08-22T03:08:08.2922114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-08-22T03:08:08.4924260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-08-22T03:08:08.6924842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-08-22T03:08:08.8924741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-08-22T03:08:09.0920763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-08-22T03:08:09.2922819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-08-22T03:08:09.4924536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-08-22T03:08:09.6923890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-08-22T03:08:09.8925889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-08-22T03:08:10.0926293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-08-22T03:08:10.2917976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-08-22T03:08:10.4920771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-08-22T03:08:10.6920991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-08-22T03:08:10.8921500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-08-22T03:08:11.0917671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-08-22T03:08:11.2918316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-08-22T03:08:11.4920076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-08-22T03:08:11.6922181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-08-22T03:08:11.9022161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-08-22T03:08:12.0926311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-08-22T03:08:12.2916201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-08-22T03:08:12.4918739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-08-22T03:08:12.6920798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-08-22T03:08:12.8922844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-08-22T03:08:13.0920044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-08-22T03:08:13.2921898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-08-22T03:08:13.4920611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-08-22T03:08:13.6920446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-08-22T03:08:13.8922162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-08-22T03:08:14.0923518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-08-22T03:08:14.2924731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-08-22T03:08:14.4925073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-08-22T03:08:14.6927404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-08-22T03:08:14.8926912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-08-22T03:08:15.0924695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-08-22T03:08:15.2925186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-08-22T03:08:15.4926892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-08-22T03:08:15.6918352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-08-22T03:08:15.8919211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-08-22T03:08:16.0920675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-08-22T03:08:16.2921965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-08-22T03:08:16.4923103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-08-22T03:08:16.6925175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-08-22T03:08:16.8925250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-08-22T03:08:17.0922941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-08-22T03:08:17.2923286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-08-22T03:08:17.4925192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-08-22T03:08:17.6926409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-08-22T03:08:17.8928268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-08-22T03:08:18.0918985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-08-22T03:08:18.2918842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-08-22T03:08:18.4919928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-08-22T03:08:18.6921647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-08-22T03:08:18.8922952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-08-22T03:08:19.0919545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-08-22T03:08:19.2919240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-08-22T03:08:19.4921080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-08-22T03:08:19.6922127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-08-22T03:08:19.8923976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-08-22T03:08:20.0924375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-08-22T03:08:20.2926369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-08-22T03:08:20.4926561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-08-22T03:08:20.6923539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-08-22T03:08:20.8924916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-08-22T03:08:21.0922264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-08-22T03:08:21.2922852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-08-22T03:08:21.4924946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-08-22T03:08:21.6921441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-08-22T03:08:21.8923469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-08-22T03:08:22.0926622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-08-22T03:08:22.2917019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-08-22T03:08:22.4918529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-08-22T03:08:22.6918982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-08-22T03:08:22.8927248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-08-22T03:08:23.0924664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-08-22T03:08:23.2925696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-08-22T03:08:23.4927893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-08-22T03:08:23.6918642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-08-22T03:08:23.8918424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-08-22T03:08:24.0920423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-08-22T03:08:24.2921539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-08-22T03:08:24.4927368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-08-22T03:08:24.6919193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-08-22T03:08:24.8920178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-08-22T03:08:25.0927454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-08-22T03:08:25.2918250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-08-22T03:08:25.4919356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-08-22T03:08:25.6920375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-08-22T03:08:25.8922134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-08-22T03:08:26.0919390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-08-22T03:08:26.2926008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-08-22T03:08:26.4927090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-08-22T03:08:26.6917327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-08-22T03:08:26.8919296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-08-22T03:08:27.0928069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-08-22T03:08:27.2918635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-08-22T03:08:27.4918589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-08-22T03:08:27.6920900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-08-22T03:08:27.8922532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-08-22T03:08:28.0923380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-08-22T03:08:28.2923368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-08-22T03:08:28.4925079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-08-22T03:08:28.6926598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-08-22T03:08:28.9016444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-08-22T03:08:29.0924761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-08-22T03:08:29.2919953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-08-22T03:08:29.4921674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-08-22T03:08:29.6922775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-08-22T03:08:29.8923731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-08-22T03:08:30.0925268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-08-22T03:08:30.2926467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-08-22T03:08:30.4927458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-08-22T03:08:30.6918779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-08-22T03:08:30.8919143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-08-22T03:08:31.0928108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-08-22T03:08:31.2921888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-08-22T03:08:31.4924034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-08-22T03:08:31.6925942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-08-22T03:08:31.8925536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-08-22T03:08:32.0927246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-08-22T03:08:32.2918546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-08-22T03:08:32.4923965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-08-22T03:08:32.6925910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-08-22T03:08:32.8926862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-08-22T03:08:33.0925519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-08-22T03:08:33.2925360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-08-22T03:08:33.4927030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-08-22T03:08:33.6918565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-08-22T03:08:33.8919577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-08-22T03:08:34.0920789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-08-22T03:08:34.2921527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-08-22T03:08:34.4923003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-08-22T03:08:34.6924734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-08-22T03:08:34.8925154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-08-22T03:08:35.0922509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-08-22T03:08:35.2922727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-08-22T03:08:35.4924504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-08-22T03:08:35.6927373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-08-22T03:08:35.8925862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-08-22T03:08:36.0918726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-08-22T03:08:36.2920471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-08-22T03:08:36.4921340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-08-22T03:08:36.6923112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-08-22T03:08:36.8924256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-08-22T03:08:37.0920912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-08-22T03:08:37.2922521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-08-22T03:08:37.4922594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-08-22T03:08:37.6922135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-08-22T03:08:37.8922820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-08-22T03:08:38.0924539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-08-22T03:08:38.2925312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-08-22T03:08:38.4927099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-08-22T03:08:38.6918384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-08-22T03:08:38.9026522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-08-22T03:08:39.1027355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-08-22T03:08:39.3019215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-08-22T03:08:39.4920020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-08-22T03:08:39.6921694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-08-22T03:08:39.8923575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-08-22T03:08:40.0924525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-08-22T03:08:40.2966034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-08-22T03:08:40.4951615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-08-22T03:08:40.6920567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-08-22T03:08:40.8921819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-08-22T03:08:41.1028209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-08-22T03:08:41.3016440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-08-22T03:08:41.4972794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-08-22T03:08:41.6920657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-08-22T03:08:41.8922676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-08-22T03:08:42.0924639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-08-22T03:08:42.2924476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-08-22T03:08:42.4926018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-08-22T03:08:42.6927148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-08-22T03:08:42.8927241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-08-22T03:08:43.0922825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-08-22T03:08:43.2925767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-08-22T03:08:43.4926980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-08-22T03:08:43.7028637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-08-22T03:08:43.8919842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-08-22T03:08:44.0921154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-08-22T03:08:44.2921300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-08-22T03:08:44.4922711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-08-22T03:08:44.6924129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-08-22T03:08:44.8925856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-08-22T03:08:45.0921192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-08-22T03:08:45.2923019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-08-22T03:08:45.4923842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-08-22T03:08:45.6924831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-08-22T03:08:45.8926608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-08-22T03:08:46.0928610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-08-22T03:08:46.3017084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-08-22T03:08:46.5017682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-08-22T03:08:46.7018209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-08-22T03:08:46.8934807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-08-22T03:08:47.1018166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-08-22T03:08:47.3020006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-08-22T03:08:47.4924662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-08-22T03:08:47.6925225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-08-22T03:08:47.8925425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-08-22T03:08:48.0927501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-08-22T03:08:48.2924156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-08-22T03:08:48.4925262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-08-22T03:08:48.6927645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-08-22T03:08:48.9026291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-08-22T03:08:49.0927521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-08-22T03:08:49.2927518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-08-22T03:08:49.5026897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-08-22T03:08:49.7018388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-08-22T03:08:49.8925413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-08-22T03:08:50.0927192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-08-22T03:08:50.3025361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-08-22T03:08:50.5018959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-08-22T03:08:50.6921706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-08-22T03:08:50.8923835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-08-22T03:08:51.0921310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-08-22T03:08:51.3027563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-08-22T03:08:51.4923911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-08-22T03:08:51.6927222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-08-22T03:08:51.9017111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-08-22T03:08:52.1017428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-08-22T03:08:52.2920753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-08-22T03:08:52.4926774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-08-22T03:08:52.7018708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-08-22T03:08:52.9019366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-08-22T03:08:53.0927416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-08-22T03:08:53.3018047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-08-22T03:08:53.5019232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-08-22T03:08:53.6926573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-08-22T03:08:53.8927715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-08-22T03:08:54.1017143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-08-22T03:08:54.3018300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-08-22T03:08:54.4921575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-08-22T03:08:54.6922594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-08-22T03:08:54.8922747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-08-22T03:08:55.1018494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-08-22T03:08:55.3018562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-08-22T03:08:55.5021147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-08-22T03:08:55.6923611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-08-22T03:08:55.8926680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-08-22T03:08:56.1020372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-08-22T03:08:56.2921887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-08-22T03:08:56.4923143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-08-22T03:08:56.6924466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-08-22T03:08:56.8925549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-08-22T03:08:57.0922178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-08-22T03:08:57.2922476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-08-22T03:08:57.4923944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-08-22T03:08:57.6924235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-08-22T03:08:57.8925781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-08-22T03:08:58.0998999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-08-22T03:08:58.3019339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-08-22T03:08:58.4925448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-08-22T03:08:58.6926582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-08-22T03:08:58.8927933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-08-22T03:08:59.0924902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-08-22T03:08:59.2925662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-08-22T03:08:59.4926449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-08-22T03:08:59.7027153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-08-22T03:08:59.9018616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-08-22T03:09:00.1019154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-08-22T03:09:00.3020166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-08-22T03:09:00.5020626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-08-22T03:09:00.6922973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-08-22T03:09:00.8923969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-08-22T03:09:01.1019271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-08-22T03:09:01.3020902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-08-22T03:09:01.4922812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-08-22T03:09:01.6925047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-08-22T03:09:01.8925689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-08-22T03:09:02.0926951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-08-22T03:09:02.2927798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-08-22T03:09:02.5017381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-08-22T03:09:02.7018697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-08-22T03:09:02.9020077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-08-22T03:09:03.0926244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-08-22T03:09:03.3018819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-08-22T03:09:03.5020710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-08-22T03:09:03.6922590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-08-22T03:09:03.8923651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-08-22T03:09:04.0925038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-08-22T03:09:04.2925982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-08-22T03:09:04.4927126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-08-22T03:09:04.7028386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-08-22T03:09:04.9017189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-08-22T03:09:05.0925353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-08-22T03:09:05.2924568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-08-22T03:09:05.4926129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-08-22T03:09:05.7018967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-08-22T03:09:05.9019869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-08-22T03:09:06.1021599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-08-22T03:09:06.3021608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-08-22T03:09:06.4923694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-08-22T03:09:06.6924812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-08-22T03:09:06.8926215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-08-22T03:09:07.1018180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-08-22T03:09:07.3018888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-08-22T03:09:07.5019931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-08-22T03:09:07.7021453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-08-22T03:09:07.9020522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-08-22T03:09:08.0923568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-08-22T03:09:08.2924836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-08-22T03:09:08.5019357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-08-22T03:09:08.7021702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-08-22T03:09:08.8924273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-08-22T03:09:09.1019536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-08-22T03:09:09.3022099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-08-22T03:09:09.5018755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-08-22T03:09:09.7019739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-08-22T03:09:09.8923985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-08-22T03:09:10.1020296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-08-22T03:09:10.3060227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-08-22T03:09:10.4924906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-08-22T03:09:10.6926413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-08-22T03:09:10.8927373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-08-22T03:09:11.0924936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-08-22T03:09:11.2928320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-08-22T03:09:11.5020920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-08-22T03:09:11.7019770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-08-22T03:09:11.9019290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-08-22T03:09:12.1021869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-08-22T03:09:12.3022348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-08-22T03:09:12.5018753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-08-22T03:09:12.7020197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-08-22T03:09:12.8925703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-08-22T03:09:13.1021358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-08-22T03:09:13.3023690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-08-22T03:09:13.4924591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-08-22T03:09:13.7017844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-08-22T03:09:13.9020053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-08-22T03:09:14.1020204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-08-22T03:09:14.3021979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-08-22T03:09:14.5022135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-08-22T03:09:14.7022019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-08-22T03:09:14.8925849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-08-22T03:09:15.1022506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-08-22T03:09:15.3024757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-08-22T03:09:15.4925467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-08-22T03:09:15.6926071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-08-22T03:09:15.9027978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-08-22T03:09:16.1018818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-08-22T03:09:16.3019686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-08-22T03:09:16.5021834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-08-22T03:09:16.7022787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-08-22T03:09:16.9022707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-08-22T03:09:17.1021155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-08-22T03:09:17.3020372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-08-22T03:09:17.5022781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-08-22T03:09:17.7024614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-08-22T03:09:17.8925555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-08-22T03:09:18.0926451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-08-22T03:09:18.3027750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-08-22T03:09:18.5018974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-08-22T03:09:18.7019900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-08-22T03:09:18.9019251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-08-22T03:09:19.0926641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-08-22T03:09:19.3026730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-08-22T03:09:19.4926032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-08-22T03:09:19.6926924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-08-22T03:09:19.9028351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-08-22T03:09:20.1025481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-08-22T03:09:20.3022838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-08-22T03:09:20.5023298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-08-22T03:09:20.6925435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-08-22T03:09:20.9018606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-08-22T03:09:21.0926576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-08-22T03:09:21.2927114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-08-22T03:09:21.5017613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-08-22T03:09:21.7019231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-08-22T03:09:21.9021412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-08-22T03:09:22.1022580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-08-22T03:09:22.3022650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-08-22T03:09:22.5021879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-08-22T03:09:22.7024117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-08-22T03:09:22.9024870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-08-22T03:09:23.1023354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-08-22T03:09:23.3024573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-08-22T03:09:23.4927309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-08-22T03:09:23.7018582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-08-22T03:09:23.9019167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-08-22T03:09:24.1023711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-08-22T03:09:24.3023659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-08-22T03:09:24.5018470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-08-22T03:09:24.7020189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-08-22T03:09:24.9018719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-08-22T03:09:25.1017081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-08-22T03:09:25.3018041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-08-22T03:09:25.5020485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-08-22T03:09:25.7020501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-08-22T03:09:25.9020455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-08-22T03:09:26.1023475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-08-22T03:09:26.3023027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-08-22T03:09:26.5027640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-08-22T03:09:26.7018295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-08-22T03:09:26.9020134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-08-22T03:09:27.0926504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-08-22T03:09:27.3027666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-08-22T03:09:27.5018378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-08-22T03:09:27.7020509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-08-22T03:09:27.9021683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-08-22T03:09:28.1022890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-08-22T03:09:28.3018987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-08-22T03:09:28.5020672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-08-22T03:09:28.7018012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-08-22T03:09:28.9018834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-08-22T03:09:29.1025839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-08-22T03:09:29.2926899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-08-22T03:09:29.5017590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.67,T*1F
2025-08-22T03:09:29.7019789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.60,T*18
2025-08-22T03:09:29.9020054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.54,T*1F
2025-08-22T03:09:30.1021577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.50,T*1B
2025-08-22T03:09:30.3022705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.49,T*13
2025-08-22T03:09:30.5022933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.49,T*13
2025-08-22T03:09:30.7025467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.51,T*1A
2025-08-22T03:09:30.9026026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.55,T*1E
2025-08-22T03:09:31.1024204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.60,T*18
2025-08-22T03:09:31.3025634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-08-22T03:09:31.5025608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-08-22T03:09:31.7027167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-08-22T03:09:31.9018269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-08-22T03:09:32.1019248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-08-22T03:09:32.3020832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-08-22T03:09:32.5021956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-08-22T03:09:32.7023890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-08-22T03:09:32.9035116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-08-22T03:09:33.1020878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-08-22T03:09:33.3023302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-08-22T03:09:33.5023458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-08-22T03:09:33.7023607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-08-22T03:09:33.9027172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-08-22T03:09:34.1027521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-08-22T03:09:34.3019709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.65,T*1D
2025-08-22T03:09:34.5018664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.58,T*13
2025-08-22T03:09:34.7020445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.51,T*1A
2025-08-22T03:09:34.9022922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.44,T*1E
2025-08-22T03:09:35.1018665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.38,T*15
2025-08-22T03:09:35.3020211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.33,T*1E
2025-08-22T03:09:35.5019811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.29,T*15
2025-08-22T03:09:35.7022364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.25,T*19
2025-08-22T03:09:35.9024543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.23,T*1F
2025-08-22T03:09:36.1022384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.21,T*1D
2025-08-22T03:09:36.3021658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.19,T*16
2025-08-22T03:09:36.5026111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.18,T*17
2025-08-22T03:09:36.7021902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.18,T*17
2025-08-22T03:09:36.9020759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.18,T*17
2025-08-22T03:09:37.1019729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.18,T*17
2025-08-22T03:09:37.3019516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.19,T*16
2025-08-22T03:09:37.5022387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.20,T*1C
2025-08-22T03:09:37.7023973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.21,T*1D
2025-08-22T03:09:37.9023633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.21,T*1D
2025-08-22T03:09:38.1025538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.22,T*1E
2025-08-22T03:09:38.3027429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.23,T*1F
2025-08-22T03:09:38.5017820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.24,T*18
2025-08-22T03:09:38.7019239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.24,T*18
2025-08-22T03:09:38.8938558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.25,T*19
2025-08-22T03:09:39.1024224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.25,T*19
2025-08-22T03:09:39.3020562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.26,T*1A
2025-08-22T03:09:39.5021428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.26,T*1A
2025-08-22T03:09:39.7022726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.26,T*1A
2025-08-22T03:09:39.9023136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.26,T*1A
2025-08-22T03:09:40.1024827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.25,T*19
2025-08-22T03:09:40.3023770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.24,T*18
2025-08-22T03:09:40.5027126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.22,T*1E
2025-08-22T03:09:40.7017848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.21,T*1D
2025-08-22T03:09:40.9018298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.18,T*17
2025-08-22T03:09:41.1027003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.15,T*1A
2025-08-22T03:09:41.3027495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.12,T*1D
2025-08-22T03:09:41.5019554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.09,T*17
2025-08-22T03:09:41.7020416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.06,T*18
2025-08-22T03:09:41.9021253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.03,T*1D
2025-08-22T03:09:42.1022610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.00,T*1E
2025-08-22T03:09:42.3022472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.98,T*18
2025-08-22T03:09:42.5024418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.96,T*16
2025-08-22T03:09:42.7026405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.94,T*14
2025-08-22T03:09:42.9027299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.93,T*13
2025-08-22T03:09:43.1025425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.92,T*12
2025-08-22T03:09:43.3024856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.92,T*12
2025-08-22T03:09:43.5027426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.92,T*12
2025-08-22T03:09:43.7027905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.92,T*12
2025-08-22T03:09:43.9025301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.92,T*12
2025-08-22T03:09:44.1026609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.92,T*12
2025-08-22T03:09:44.3027606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.92,T*12
2025-08-22T03:09:44.5018628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.92,T*12
2025-08-22T03:09:44.7019744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.91,T*11
2025-08-22T03:09:44.9020400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.90,T*10
2025-08-22T03:09:45.1026973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.88,T*19
2025-08-22T03:09:45.3027377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.85,T*14
2025-08-22T03:09:45.5019429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.82,T*13
2025-08-22T03:09:45.7021024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.78,T*16
2025-08-22T03:09:45.9020847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.74,T*1A
2025-08-22T03:09:46.1022458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.70,T*1E
2025-08-22T03:09:46.3023454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.66,T*19
2025-08-22T03:09:46.5023641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.62,T*1D
2025-08-22T03:09:46.7025078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.58,T*14
2025-08-22T03:09:46.9024993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.54,T*18
2025-08-22T03:09:47.1023679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.51,T*1D
2025-08-22T03:09:47.3025427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.49,T*14
2025-08-22T03:09:47.5056244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.47,T*1A
2025-08-22T03:09:47.7026045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.46,T*1B
2025-08-22T03:09:47.9025494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.46,T*1B
2025-08-22T03:09:48.1017423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.47,T*1A
2025-08-22T03:09:48.3019543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.48,T*15
2025-08-22T03:09:48.5020096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.50,T*1C
2025-08-22T03:09:48.7022269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.52,T*1E
2025-08-22T03:09:48.9021410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.55,T*19
2025-08-22T03:09:49.1016255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.58,T*14
2025-08-22T03:09:49.3019921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.61,T*1E
2025-08-22T03:09:49.5020448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.63,T*1C
2025-08-22T03:09:49.7022503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.65,T*1A
2025-08-22T03:09:49.9021751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.66,T*19
2025-08-22T03:09:50.1025299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.66,T*19
2025-08-22T03:09:50.3026391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.66,T*19
2025-08-22T03:09:50.5026277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.64,T*1B
2025-08-22T03:09:50.7018482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.62,T*1D
2025-08-22T03:09:50.9019666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.59,T*15
2025-08-22T03:09:51.1020436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.56,T*1A
2025-08-22T03:09:51.3025154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.53,T*1F
2025-08-22T03:09:51.5027739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.49,T*14
2025-08-22T03:09:51.7017909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.46,T*1B
2025-08-22T03:09:51.9020231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.42,T*1F
2025-08-22T03:09:52.1023638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.39,T*13
2025-08-22T03:09:52.3024020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.37,T*1D
2025-08-22T03:09:52.5025238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.34,T*1E
2025-08-22T03:09:52.7025720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.33,T*19
2025-08-22T03:09:52.9017494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.31,T*1B
2025-08-22T03:09:53.1024899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.30,T*1A
2025-08-22T03:09:53.3018427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.30,T*1A
2025-08-22T03:09:53.5020093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.29,T*12
2025-08-22T03:09:53.7021896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.29,T*12
2025-08-22T03:09:53.9022737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.29,T*12
2025-08-22T03:09:54.1022710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.28,T*13
2025-08-22T03:09:54.3023327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.27,T*1C
2025-08-22T03:09:54.5025409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.26,T*1D
2025-08-22T03:09:54.7027276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.25,T*1E
2025-08-22T03:09:54.9017233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.23,T*18
2025-08-22T03:09:55.1024514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.21,T*1A
2025-08-22T03:09:55.3027845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.19,T*11
2025-08-22T03:09:55.5024772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.16,T*1E
2025-08-22T03:09:55.7026743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.14,T*1C
2025-08-22T03:09:55.9027165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.13,T*1B
2025-08-22T03:09:56.1019184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.11,T*19
2025-08-22T03:09:56.3019357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.10,T*18
2025-08-22T03:09:56.5025799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.09,T*10
2025-08-22T03:09:56.7028293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.08,T*11
2025-08-22T03:09:56.9016952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.08,T*11
2025-08-22T03:09:57.1018797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.08,T*11
2025-08-22T03:09:57.3019478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.09,T*10
2025-08-22T03:09:57.5022921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.09,T*10
2025-08-22T03:09:57.7025313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.10,T*18
2025-08-22T03:09:57.9026245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.11,T*19
2025-08-22T03:09:58.1027699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.11,T*19
2025-08-22T03:09:58.3017188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.11,T*19
2025-08-22T03:09:58.5019802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.11,T*19
2025-08-22T03:09:58.7021554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.10,T*18
2025-08-22T03:09:58.9020363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.08,T*11
2025-08-22T03:09:59.1051603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.06,T*1F
2025-08-22T03:09:59.3020196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.03,T*1A
2025-08-22T03:09:59.5018551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.99,T*18
2025-08-22T03:09:59.7032260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.95,T*14
2025-08-22T03:09:59.9022206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.90,T*11
2025-08-22T03:10:00.1022381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.86,T*16
2025-08-22T03:10:00.3024889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.81,T*11
2025-08-22T03:10:00.5025322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.77,T*18
2025-08-22T03:10:00.7018321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.73,T*1C
2025-08-22T03:10:00.9040987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.70,T*1F
2025-08-22T03:10:01.1024903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.67,T*19
2025-08-22T03:10:01.3055406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.64,T*1A
2025-08-22T03:10:01.5027130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.63,T*1D
2025-08-22T03:10:01.7018971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.62,T*1C
2025-08-22T03:10:01.9019527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.61,T*1F
2025-08-22T03:10:02.1021282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.61,T*1F
2025-08-22T03:10:02.3021038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.61,T*1F
2025-08-22T03:10:02.5022120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.61,T*1F
2025-08-22T03:10:02.7025150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.61,T*1F
2025-08-22T03:10:02.9025725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.61,T*1F
2025-08-22T03:10:03.1022334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.61,T*1F
2025-08-22T03:10:03.3023132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.62,T*1C
2025-08-22T03:10:03.5024680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.62,T*1C
2025-08-22T03:10:03.7025734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.61,T*1F
2025-08-22T03:10:03.9006059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.61,T*1F
2025-08-22T03:10:04.1019188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.61,T*1F
2025-08-22T03:10:04.3019658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.61,T*1F
2025-08-22T03:10:04.5019284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.61,T*1F
2025-08-22T03:10:04.7021989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.62,T*1C
2025-08-22T03:10:04.9022278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.63,T*1D
2025-08-22T03:10:05.1025065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.63,T*1D
2025-08-22T03:10:05.3024725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.64,T*1A
2025-08-22T03:10:05.5027063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.66,T*18
2025-08-22T03:10:05.7017659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.66,T*18
2025-08-22T03:10:05.9019278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.67,T*19
2025-08-22T03:10:06.1020252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.68,T*16
2025-08-22T03:10:06.3020515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.68,T*16
2025-08-22T03:10:06.5021475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.67,T*19
2025-08-22T03:10:06.7024705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.66,T*18
2025-08-22T03:10:06.9026044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.65,T*1B
2025-08-22T03:10:07.1021452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.63,T*1D
2025-08-22T03:10:07.3023064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.60,T*1E
2025-08-22T03:10:07.5023785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.56,T*1B
2025-08-22T03:10:07.7024897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.52,T*1F
2025-08-22T03:10:07.9025639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.47,T*1B
2025-08-22T03:10:08.1027733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.41,T*1D
2025-08-22T03:10:08.3018195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.35,T*1E
2025-08-22T03:10:08.5018754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.28,T*12
2025-08-22T03:10:08.7020963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.22,T*18
2025-08-22T03:10:08.9022067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.16,T*1F
2025-08-22T03:10:09.1017753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.10,T*19
2025-08-22T03:10:09.3018294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.04,T*1C
2025-08-22T03:10:09.5022034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.99,T*1B
2025-08-22T03:10:09.7023642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.95,T*17
2025-08-22T03:10:09.9025444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.93,T*11
2025-08-22T03:10:10.1026674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.91,T*13
2025-08-22T03:10:10.3020684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.90,T*12
2025-08-22T03:10:10.5024197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.90,T*12
2025-08-22T03:10:10.7018875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.92,T*10
2025-08-22T03:10:10.9018207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.95,T*17
2025-08-22T03:10:11.1026056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.99,T*1B
2025-08-22T03:10:11.3022079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.02,T*1A
2025-08-22T03:10:11.5023347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.07,T*1F
2025-08-22T03:10:11.7019746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.11,T*18
2025-08-22T03:10:11.9020598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.14,T*1D
2025-08-22T03:10:12.1016942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.17,T*1E
2025-08-22T03:10:12.3019748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.19,T*10
2025-08-22T03:10:12.5020074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.21,T*1B
2025-08-22T03:10:12.7022778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.21,T*1B
2025-08-22T03:10:12.9022248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.20,T*1A
2025-08-22T03:10:13.1021291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.18,T*11
2025-08-22T03:10:13.3021491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.16,T*1F
2025-08-22T03:10:13.5020653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.12,T*1B
2025-08-22T03:10:13.7021977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.07,T*1F
2025-08-22T03:10:13.9024931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.02,T*1A
2025-08-22T03:10:14.1025213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.96,T*14
2025-08-22T03:10:14.3021916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.90,T*12
2025-08-22T03:10:14.5022822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.84,T*17
2025-08-22T03:10:14.7024821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.77,T*1B
2025-08-22T03:10:14.9025189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.71,T*1D
2025-08-22T03:10:15.1022321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.65,T*18
2025-08-22T03:10:15.3023804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.59,T*17
2025-08-22T03:10:15.5024440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.54,T*1A
2025-08-22T03:10:15.7022532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.49,T*16
2025-08-22T03:10:15.9021943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.45,T*1A
2025-08-22T03:10:16.1024624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.42,T*1D
2025-08-22T03:10:16.3025848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.41,T*1E
2025-08-22T03:10:16.5027489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.40,T*1F
2025-08-22T03:10:16.7018428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.41,T*1E
2025-08-22T03:10:16.9017962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.42,T*1D
2025-08-22T03:10:17.1026727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.44,T*1B
2025-08-22T03:10:17.3053073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.47,T*18
2025-08-22T03:10:17.5017691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.51,T*1F
2025-08-22T03:10:17.7018711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.54,T*1A
2025-08-22T03:10:17.9019517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.58,T*16
2025-08-22T03:10:18.1021837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.61,T*1C
2025-08-22T03:10:18.3022206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.64,T*19
2025-08-22T03:10:18.5022537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.67,T*1A
2025-08-22T03:10:18.7025364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.68,T*15
2025-08-22T03:10:18.9025721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.68,T*15
2025-08-22T03:10:19.1023562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.68,T*15
2025-08-22T03:10:19.3023703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.66,T*1B
2025-08-22T03:10:19.5026331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.62,T*1F
2025-08-22T03:10:19.7024486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.58,T*16
2025-08-22T03:10:19.9025059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.54,T*1A
2025-08-22T03:10:20.1026525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.48,T*17
2025-08-22T03:10:20.3027682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.43,T*1C
2025-08-22T03:10:20.5024145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.38,T*10
2025-08-22T03:10:20.7024836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.32,T*1A
2025-08-22T03:10:20.9025959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.27,T*1E
2025-08-22T03:10:21.1023188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.23,T*1A
2025-08-22T03:10:21.3021160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.19,T*13
2025-08-22T03:10:21.5019480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.15,T*1F
2025-08-22T03:10:21.7020410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.11,T*1B
2025-08-22T03:10:21.9021921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.08,T*13
2025-08-22T03:10:22.1021419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.05,T*1E
2025-08-22T03:10:22.3023752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.03,T*18
2025-08-22T03:10:22.5024527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.01,T*1A
2025-08-22T03:10:22.7026199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.99,T*1A
2025-08-22T03:10:22.9044489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.98,T*1B
2025-08-22T03:10:23.1024318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.97,T*14
2025-08-22T03:10:23.3024909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.96,T*15
2025-08-22T03:10:23.5019538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.96,T*15
2025-08-22T03:10:23.7021933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.96,T*15
2025-08-22T03:10:23.9023753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.96,T*15
2025-08-22T03:10:24.1017539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.96,T*15
2025-08-22T03:10:24.3016719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.97,T*14
2025-08-22T03:10:24.5023195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.97,T*14
2025-08-22T03:10:24.7024678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.97,T*14
2025-08-22T03:10:24.9025940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.98,T*1B
2025-08-22T03:10:25.1018858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.98,T*1B
2025-08-22T03:10:25.3018871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.97,T*14
2025-08-22T03:10:25.5023805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.97,T*14
2025-08-22T03:10:25.7025017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.97,T*14
2025-08-22T03:10:25.9015682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.96,T*15
2025-08-22T03:10:26.1019553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.95,T*16
2025-08-22T03:10:26.3019307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.95,T*16
2025-08-22T03:10:26.5020796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.94,T*17
2025-08-22T03:10:26.7022288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.93,T*10
2025-08-22T03:10:26.9024230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.92,T*11
2025-08-22T03:10:27.1021693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.91,T*12
2025-08-22T03:10:27.3023085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.90,T*13
2025-08-22T03:10:27.5023790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.89,T*1B
2025-08-22T03:10:27.7024442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.87,T*15
2025-08-22T03:10:27.9026922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.85,T*17
2025-08-22T03:10:28.1025579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.83,T*11
2025-08-22T03:10:28.3017642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.81,T*13
2025-08-22T03:10:28.5018814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.78,T*15
2025-08-22T03:10:28.7021443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.76,T*1B
2025-08-22T03:10:28.9022929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.72,T*1F
2025-08-22T03:10:29.1018769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.69,T*15
2025-08-22T03:10:29.3021381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.66,T*1A
2025-08-22T03:10:29.5022242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.62,T*1E
2025-08-22T03:10:29.7024053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.59,T*16
2025-08-22T03:10:29.9023033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.55,T*1A
2025-08-22T03:10:30.1026447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.52,T*1D
2025-08-22T03:10:30.3026204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.49,T*17
2025-08-22T03:10:30.5018765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.47,T*19
2025-08-22T03:10:30.7019328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.45,T*1B
2025-08-22T03:10:30.9020495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.44,T*1A
2025-08-22T03:10:31.1020765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.43,T*1D
2025-08-22T03:10:31.3022096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.42,T*1C
2025-08-22T03:10:31.5023016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.42,T*1C
2025-08-22T03:10:31.7024756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.43,T*1D
2025-08-22T03:10:31.9021345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.44,T*1A
2025-08-22T03:10:32.1021315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.45,T*1B
2025-08-22T03:10:32.3023233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.46,T*18
2025-08-22T03:10:32.5025047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.47,T*19
2025-08-22T03:10:32.7026187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.48,T*16
2025-08-22T03:10:32.9026398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.48,T*16
2025-08-22T03:10:33.1020983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.48,T*16
2025-08-22T03:10:33.3024215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.47,T*19
2025-08-22T03:10:33.5024695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.46,T*18
2025-08-22T03:10:33.7025568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.44,T*1A
2025-08-22T03:10:33.9025894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.42,T*1C
2025-08-22T03:10:34.1018870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.40,T*1E
2025-08-22T03:10:34.3019828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.38,T*11
2025-08-22T03:10:34.5020304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.36,T*1F
2025-08-22T03:10:34.7022294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.34,T*1D
2025-08-22T03:10:34.9023203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.32,T*1B
2025-08-22T03:10:35.1019987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.31,T*18
2025-08-22T03:10:35.3026091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.30,T*19
2025-08-22T03:10:35.5026117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.30,T*19
2025-08-22T03:10:35.7027457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.30,T*19
2025-08-22T03:10:35.9018539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.31,T*18
2025-08-22T03:10:36.1020123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.32,T*1B
2025-08-22T03:10:36.3019675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.34,T*1D
2025-08-22T03:10:36.5022862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.35,T*1C
2025-08-22T03:10:36.7022890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.36,T*1F
2025-08-22T03:10:36.9024316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.37,T*1E
2025-08-22T03:10:37.1023097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.37,T*1E
2025-08-22T03:10:37.3023901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.37,T*1E
2025-08-22T03:10:37.5024266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.36,T*1F
2025-08-22T03:10:37.7026540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.33,T*1A
2025-08-22T03:10:37.9021066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.31,T*18
2025-08-22T03:10:38.1025437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.28,T*10
2025-08-22T03:10:38.3026544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.25,T*1D
2025-08-22T03:10:38.5017664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.21,T*19
2025-08-22T03:10:38.7022332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.18,T*13
2025-08-22T03:10:38.9022553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.14,T*1F
2025-08-22T03:10:39.1023430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.11,T*1A
2025-08-22T03:10:39.3024152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.08,T*12
2025-08-22T03:10:39.5026012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.06,T*1C
2025-08-22T03:10:39.7027150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.03,T*19
2025-08-22T03:10:39.9017314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.02,T*18
2025-08-22T03:10:40.1019004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.01,T*1B
2025-08-22T03:10:40.3018982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.01,T*1B
2025-08-22T03:10:40.5019888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.01,T*1B
2025-08-22T03:10:40.7021244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.01,T*1B
2025-08-22T03:10:40.9021755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.01,T*1B
2025-08-22T03:10:41.1021845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.01,T*1B
2025-08-22T03:10:41.3021200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.01,T*1B
2025-08-22T03:10:41.5023304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.01,T*1B
2025-08-22T03:10:41.7025871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.00,T*1A
2025-08-22T03:10:41.9026004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.00,T*1A
2025-08-22T03:10:42.1026507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.98,T*15
2025-08-22T03:10:42.3017672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.97,T*1A
2025-08-22T03:10:42.5020824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.96,T*1B
2025-08-22T03:10:42.7021820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.95,T*18
2025-08-22T03:10:42.9020629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.94,T*19
2025-08-22T03:10:43.1018078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.93,T*1E
2025-08-22T03:10:43.3019136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.93,T*1E
2025-08-22T03:10:43.5020799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.94,T*19
2025-08-22T03:10:43.7022281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.95,T*18
2025-08-22T03:10:43.9024260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.97,T*1A
2025-08-22T03:10:44.1024028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.99,T*14
2025-08-22T03:10:44.3021042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.01,T*1B
2025-08-22T03:10:44.5023308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.03,T*19
2025-08-22T03:10:44.7025728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.05,T*1F
2025-08-22T03:10:44.9020796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.08,T*12
2025-08-22T03:10:45.1017480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.09,T*13
2025-08-22T03:10:45.3017841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.10,T*1B
2025-08-22T03:10:45.5018898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.10,T*1B
2025-08-22T03:10:45.7021624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.09,T*13
2025-08-22T03:10:45.9023183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.08,T*12
2025-08-22T03:10:46.1027119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.06,T*1C
2025-08-22T03:10:46.3022315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.04,T*1E
2025-08-22T03:10:46.5024997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.01,T*1B
2025-08-22T03:10:46.7027141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.99,T*14
2025-08-22T03:10:46.9025239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.96,T*1B
2025-08-22T03:10:47.1025634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.94,T*19
2025-08-22T03:10:47.3022051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.92,T*1F
2025-08-22T03:10:47.5022561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.90,T*1D
2025-08-22T03:10:47.7024610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.89,T*15
2025-08-22T03:10:47.9024213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.87,T*1B
2025-08-22T03:10:48.1026011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.86,T*1A
2025-08-22T03:10:48.3016054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.84,T*18
2025-08-22T03:10:48.5019231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.83,T*1F
2025-08-22T03:10:48.6989419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.81,T*1D
2025-08-22T03:10:48.9022442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.78,T*1B
2025-08-22T03:10:49.1019242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.75,T*16
2025-08-22T03:10:49.3019832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.73,T*10
2025-08-22T03:10:49.5021092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.69,T*1B
2025-08-22T03:10:49.7021750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.67,T*15
2025-08-22T03:10:49.9023806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.64,T*16
2025-08-22T03:10:50.1024271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.62,T*10
2025-08-22T03:10:50.3025330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.60,T*12
2025-08-22T03:10:50.5026410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.60,T*12
2025-08-22T03:10:50.7019234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.60,T*12
2025-08-22T03:10:50.9020054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.61,T*13
2025-08-22T03:10:51.1026725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.62,T*10
2025-08-22T03:10:51.3023720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.65,T*17
2025-08-22T03:10:51.5024608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.68,T*1A
2025-08-22T03:10:51.7025743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.71,T*12
2025-08-22T03:10:51.9026429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.75,T*16
2025-08-22T03:10:52.1017025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.78,T*1B
2025-08-22T03:10:52.3020571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.81,T*1D
2025-08-22T03:10:52.5021000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.84,T*18
2025-08-22T03:10:52.7024386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.86,T*1A
2025-08-22T03:10:52.9030278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.88,T*14
2025-08-22T03:10:53.1027528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.89,T*15
2025-08-22T03:10:53.3026067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.90,T*1D
2025-08-22T03:10:53.5026226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.89,T*15
2025-08-22T03:10:53.7018556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.88,T*14
2025-08-22T03:10:53.9019851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.87,T*1B
2025-08-22T03:10:54.1019403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.84,T*18
2025-08-22T03:10:54.3027692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.82,T*1E
2025-08-22T03:10:54.5024873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.79,T*1A
2025-08-22T03:10:54.7027191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.76,T*15
2025-08-22T03:10:54.9027515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.72,T*11
2025-08-22T03:10:55.1024559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.69,T*1B
2025-08-22T03:10:55.3024944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.65,T*17
2025-08-22T03:10:55.5026398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.61,T*13
2025-08-22T03:10:55.7027745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.58,T*19
2025-08-22T03:10:55.9019023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.55,T*14
2025-08-22T03:10:56.1019633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.52,T*13
2025-08-22T03:10:56.3021341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.49,T*19
2025-08-22T03:10:56.5024113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.46,T*16
2025-08-22T03:10:56.7025712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.43,T*13
2025-08-22T03:10:56.9026913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.41,T*11
2025-08-22T03:10:57.1023271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.39,T*1E
2025-08-22T03:10:57.3024977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.37,T*10
2025-08-22T03:10:57.5025946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.36,T*11
2025-08-22T03:10:57.7026627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.35,T*12
2025-08-22T03:10:57.9018198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.35,T*12
2025-08-22T03:10:58.1019793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.36,T*11
2025-08-22T03:10:58.3019976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.37,T*10
2025-08-22T03:10:58.5020795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.39,T*1E
2025-08-22T03:10:58.7023355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.42,T*12
2025-08-22T03:10:58.9024011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.45,T*15
2025-08-22T03:10:59.1019590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.48,T*18
2025-08-22T03:10:59.3038966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.52,T*13
2025-08-22T03:10:59.5022984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.56,T*17
2025-08-22T03:10:59.7024709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.60,T*12
2025-08-22T03:10:59.9025695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.64,T*16
2025-08-22T03:11:00.1026647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.67,T*15
2025-08-22T03:11:00.3027143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.70,T*13
2025-08-22T03:11:00.5018111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.72,T*11
2025-08-22T03:11:00.7021619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.73,T*10
2025-08-22T03:11:00.9023087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.72,T*11
2025-08-22T03:11:01.1017527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.71,T*12
2025-08-22T03:11:01.3019088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.69,T*1B
2025-08-22T03:11:01.5022186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.66,T*14
2025-08-22T03:11:01.7023089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.62,T*10
2025-08-22T03:11:01.9019480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.58,T*19
2025-08-22T03:11:02.1019902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.53,T*12
2025-08-22T03:11:02.3024054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.48,T*18
2025-08-22T03:11:02.5025217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.43,T*13
2025-08-22T03:11:02.7027150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.38,T*1F
2025-08-22T03:11:02.9019707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.34,T*13
2025-08-22T03:11:03.1017478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.29,T*1F
2025-08-22T03:11:03.3019507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.25,T*13
2025-08-22T03:11:03.5019258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.22,T*14
2025-08-22T03:11:03.7017138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.19,T*1C
2025-08-22T03:11:03.9017541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.17,T*12
2025-08-22T03:11:04.1019406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.15,T*10
2025-08-22T03:11:04.3020638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.14,T*11
2025-08-22T03:11:04.5022320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.13,T*16
2025-08-22T03:11:04.7024269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.12,T*17
2025-08-22T03:11:04.9024476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.11,T*14
2025-08-22T03:11:05.1022799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.10,T*15
2025-08-22T03:11:05.3023453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.10,T*15
2025-08-22T03:11:05.5023665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.10,T*15
2025-08-22T03:11:05.7020438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.10,T*15
2025-08-22T03:11:05.9020120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.10,T*15
2025-08-22T03:11:06.1017987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.11,T*14
2025-08-22T03:11:06.3019723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.12,T*17
2025-08-22T03:11:06.5020100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.14,T*11
2025-08-22T03:11:06.7022468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.16,T*13
2025-08-22T03:11:06.9023285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.18,T*1D
2025-08-22T03:11:07.1020875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.20,T*16
2025-08-22T03:11:07.3020735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.21,T*17
2025-08-22T03:11:07.5022704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.23,T*15
2025-08-22T03:11:07.7019440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.23,T*15
2025-08-22T03:11:07.9021149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.24,T*12
2025-08-22T03:11:08.1022061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.24,T*12
2025-08-22T03:11:08.3022868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.23,T*15
2025-08-22T03:11:08.5025347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.22,T*14
2025-08-22T03:11:08.7026586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.21,T*17
2025-08-22T03:11:08.9016228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.20,T*16
2025-08-22T03:11:09.1026762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.19,T*1C
2025-08-22T03:11:09.3025981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.18,T*1D
2025-08-22T03:11:09.5018411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.17,T*12
2025-08-22T03:11:09.7019916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.16,T*13
2025-08-22T03:11:09.9021100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.16,T*13
2025-08-22T03:11:10.1021746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.15,T*10
2025-08-22T03:11:10.3022942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.14,T*11
2025-08-22T03:11:10.5023290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.14,T*11
2025-08-22T03:11:10.7020566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.13,T*16
2025-08-22T03:11:10.9021703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.13,T*16
2025-08-22T03:11:11.1019048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.12,T*17
2025-08-22T03:11:11.3019954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.11,T*14
2025-08-22T03:11:11.5066576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.09,T*1D
2025-08-22T03:11:11.7024375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.07,T*13
2025-08-22T03:11:11.9087322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.05,T*11
2025-08-22T03:11:12.1023381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.02,T*16
2025-08-22T03:11:12.3017846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.98,T*14
2025-08-22T03:11:12.4949976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.94,T*18
2025-08-22T03:11:12.7020477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.90,T*1C
2025-08-22T03:11:12.9021270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.86,T*1B
2025-08-22T03:11:13.1019809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.82,T*1F
2025-08-22T03:11:13.3018576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.78,T*1A
2025-08-22T03:11:13.5018914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.75,T*17
2025-08-22T03:11:13.7022629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.73,T*11
2025-08-22T03:11:13.9023779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.71,T*13
2025-08-22T03:11:14.1024204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.70,T*12
2025-08-22T03:11:14.3025970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.70,T*12
2025-08-22T03:11:14.5027330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.71,T*13
2025-08-22T03:11:14.7017918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-08-22T03:11:14.9019368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.74,T*16
2025-08-22T03:11:15.1025638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.76,T*14
2025-08-22T03:11:15.3017717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.78,T*1A
2025-08-22T03:11:15.5019648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.81,T*1C
2025-08-22T03:11:15.7023637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.83,T*1E
2025-08-22T03:11:15.9024940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.86,T*1B
2025-08-22T03:11:16.1026027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.89,T*14
2025-08-22T03:11:16.3019098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.91,T*1D
2025-08-22T03:11:16.5018401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.94,T*18
2025-08-22T03:11:16.7021246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.96,T*1A
2025-08-22T03:11:16.9023191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.97,T*1B
2025-08-22T03:11:17.1021550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.98,T*14
2025-08-22T03:11:17.3021261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.99,T*15
2025-08-22T03:11:17.5020155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.99,T*15
2025-08-22T03:11:17.7021872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.98,T*14
2025-08-22T03:11:17.8997666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.97,T*1B
2025-08-22T03:11:18.1024364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.96,T*1A
2025-08-22T03:11:18.3021870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.94,T*18
2025-08-22T03:11:18.5021659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.92,T*1E
2025-08-22T03:11:18.7023931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.89,T*14
2025-08-22T03:11:18.9023332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.87,T*1A
2025-08-22T03:11:19.1022727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.84,T*19
2025-08-22T03:11:19.3023256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.80,T*1D
2025-08-22T03:11:19.5021171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.77,T*15
2025-08-22T03:11:19.7022987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.74,T*16
2025-08-22T03:11:19.9023602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.71,T*13
2025-08-22T03:11:20.1024758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-08-22T03:11:20.3023251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-08-22T03:11:20.5024570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-08-22T03:11:20.7027174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-08-22T03:11:20.9017580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-08-22T03:11:21.1024982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-08-22T03:11:21.3025796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-08-22T03:11:21.5027043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-08-22T03:11:21.7016833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-08-22T03:11:21.9018837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-08-22T03:11:22.1020798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-08-22T03:11:22.3020667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-08-22T03:11:22.5022492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-08-22T03:11:22.7024413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-08-22T03:11:22.9025399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-08-22T03:11:23.1019224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-08-22T03:11:23.3021885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-08-22T03:11:23.5022714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-08-22T03:11:23.7024072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-08-22T03:11:23.9024208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-08-22T03:11:24.1020141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-08-22T03:11:24.3021888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-08-22T03:11:24.5022021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-08-22T03:11:24.7024317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-08-22T03:11:24.9024892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-08-22T03:11:25.1021024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-08-22T03:11:25.3022334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-08-22T03:11:25.5023394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.68,T*1B
2025-08-22T03:11:25.7025766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.68,T*1B
2025-08-22T03:11:25.9024559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-08-22T03:11:26.1027459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.68,T*1B
2025-08-22T03:11:26.3018557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-08-22T03:11:26.5019644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-08-22T03:11:26.7024563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-08-22T03:11:26.9024532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-08-22T03:11:27.1021061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-08-22T03:11:27.3022650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-08-22T03:11:27.5023705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-08-22T03:11:27.7024811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-08-22T03:11:27.9025356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-08-22T03:11:28.1016458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-08-22T03:11:28.3019574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-08-22T03:11:28.5020039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-08-22T03:11:28.7021274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-08-22T03:11:28.9021785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-08-22T03:11:29.1018412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-08-22T03:11:29.3019202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-08-22T03:11:29.5020056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-08-22T03:11:29.7022661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-08-22T03:11:29.9022066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-08-22T03:11:30.1023924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-08-22T03:11:30.3024060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-08-22T03:11:30.5017785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-08-22T03:11:30.7026605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-08-22T03:11:30.9021406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-08-22T03:11:31.1019880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-08-22T03:11:31.3020299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-08-22T03:11:31.5025185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-08-22T03:11:31.7021616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-08-22T03:11:31.9022214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-08-22T03:11:32.1022745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-08-22T03:11:32.3023583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-08-22T03:11:32.5025751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-08-22T03:11:32.7027084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-08-22T03:11:32.9019135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-08-22T03:11:33.1025916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-08-22T03:11:33.3024722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-08-22T03:11:33.5026341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-08-22T03:11:33.7027386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-08-22T03:11:33.9019064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-08-22T03:11:34.1019511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-08-22T03:11:34.3021955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-08-22T03:11:34.5023989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-08-22T03:11:34.7025628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-08-22T03:11:34.9025620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-08-22T03:11:35.1023774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-08-22T03:11:35.3027133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-08-22T03:11:35.5017994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-08-22T03:11:35.7026323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-08-22T03:11:35.9026294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-08-22T03:11:36.1018556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-08-22T03:11:36.3023792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-08-22T03:11:36.5022896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.07,T*12
2025-08-22T03:11:36.7025065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-08-22T03:11:36.9023492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-08-22T03:11:37.1022988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-08-22T03:11:37.3023620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.07,T*12
2025-08-22T03:11:37.5024758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-08-22T03:11:37.7025605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.11,T*15
2025-08-22T03:11:37.9024965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-08-22T03:11:38.1021002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-08-22T03:11:38.3022632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-08-22T03:11:38.5023335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-08-22T03:11:38.7024386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-08-22T03:11:38.9025177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-08-22T03:11:39.1021935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-08-22T03:11:39.3021019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-08-22T03:11:39.5023607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-08-22T03:11:39.7026316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-08-22T03:11:39.9026910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-08-22T03:11:40.1027105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-08-22T03:11:40.3028085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-08-22T03:11:40.5019176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.11,T*15
2025-08-22T03:11:40.7020429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-08-22T03:11:40.9021519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.01,T*14
2025-08-22T03:11:41.1026208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.96,T*15
2025-08-22T03:11:41.3017959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.90,T*13
2025-08-22T03:11:41.5034998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.85,T*17
2025-08-22T03:11:41.7020545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.80,T*12
2025-08-22T03:11:41.9021888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.75,T*18
2025-08-22T03:11:42.1023012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.72,T*1F
2025-08-22T03:11:42.3018420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.69,T*15
2025-08-22T03:11:42.5019703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.68,T*14
2025-08-22T03:11:42.7021923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.68,T*14
2025-08-22T03:11:42.9023222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.69,T*15
2025-08-22T03:11:43.1021603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.71,T*1C
2025-08-22T03:11:43.3026396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.75,T*18
2025-08-22T03:11:43.5018434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.80,T*12
2025-08-22T03:11:43.7022217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.85,T*17
2025-08-22T03:11:43.9018133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.91,T*12
2025-08-22T03:11:44.1023527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.97,T*14
2025-08-22T03:11:44.3024971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.02,T*17
2025-08-22T03:11:44.5026439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.07,T*12
2025-08-22T03:11:44.7068536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-08-22T03:11:44.9019567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-08-22T03:11:45.1025848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-08-22T03:11:45.3021048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-08-22T03:11:45.5021266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-08-22T03:11:45.7022763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-08-22T03:11:45.9023573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-08-22T03:11:46.1024751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-08-22T03:11:46.3018778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-08-22T03:11:46.5018656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.00,T*15
2025-08-22T03:11:46.7020658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.94,T*17
2025-08-22T03:11:46.9021052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.88,T*1A
2025-08-22T03:11:47.1018139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.83,T*11
2025-08-22T03:11:47.3020528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.77,T*1A
2025-08-22T03:11:47.5021803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.72,T*1F
2025-08-22T03:11:47.7022676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.67,T*1B
2025-08-22T03:11:47.9024778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.62,T*1E
2025-08-22T03:11:48.1024216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.58,T*17
2025-08-22T03:11:48.3026394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.55,T*1A
2025-08-22T03:11:48.5017332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.52,T*1D
2025-08-22T03:11:48.7020008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.50,T*1F
2025-08-22T03:11:48.9018711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.49,T*17
2025-08-22T03:11:49.1021351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.48,T*16
2025-08-22T03:11:49.3026407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.49,T*17
2025-08-22T03:11:49.5019391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.50,T*1F
2025-08-22T03:11:49.7020722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.51,T*1E
2025-08-22T03:11:49.9025308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.53,T*1C
2025-08-22T03:11:50.1022232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.56,T*19
2025-08-22T03:11:50.3020233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.59,T*16
2025-08-22T03:11:50.5020223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.63,T*1F
2025-08-22T03:11:50.7023154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.67,T*1B
2025-08-22T03:11:50.9020270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.71,T*1C
2025-08-22T03:11:51.1018078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.75,T*18
2025-08-22T03:11:51.3023630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.79,T*14
2025-08-22T03:11:51.5025206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.83,T*11
2025-08-22T03:11:51.7025733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.87,T*15
2025-08-22T03:11:51.9026094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.90,T*13
2025-08-22T03:11:52.1019058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.93,T*10
2025-08-22T03:11:52.3021640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.94,T*17
2025-08-22T03:11:52.5022882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.95,T*16
2025-08-22T03:11:52.7025382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.95,T*16
2025-08-22T03:11:52.9025621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.93,T*10
2025-08-22T03:11:53.1027330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.91,T*12
2025-08-22T03:11:53.3021658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.88,T*1A
2025-08-22T03:11:53.5020672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.84,T*16
2025-08-22T03:11:53.7023897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.79,T*14
2025-08-22T03:11:53.9024621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.74,T*19
2025-08-22T03:11:54.1024012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.69,T*15
2025-08-22T03:11:54.3018797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.62,T*1E
2025-08-22T03:11:54.5018856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.56,T*19
2025-08-22T03:11:54.7020551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.50,T*1F
2025-08-22T03:11:54.9021221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.44,T*1A
2025-08-22T03:11:55.1022908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.39,T*10
2025-08-22T03:11:55.3019547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.35,T*1C
2025-08-22T03:11:55.5019622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.31,T*18
2025-08-22T03:11:55.7021491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.28,T*10
2025-08-22T03:11:55.9022380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.27,T*1F
2025-08-22T03:11:56.1023837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.26,T*1E
2025-08-22T03:11:56.3024752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.27,T*1F
2025-08-22T03:11:56.5025212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.28,T*10
2025-08-22T03:11:56.7028154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.30,T*19
2025-08-22T03:11:56.9019431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.34,T*1D
2025-08-22T03:11:57.1021293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.38,T*11
2025-08-22T03:11:57.3027085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.42,T*1C
2025-08-22T03:11:57.5016553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.47,T*19
2025-08-22T03:11:57.7018744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.53,T*1C
2025-08-22T03:11:57.9021454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.58,T*17
2025-08-22T03:11:58.1022746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.63,T*1F
2025-08-22T03:11:58.3023623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.67,T*1B
2025-08-22T03:11:58.5024139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.71,T*1C
2025-08-22T03:11:58.7027390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.74,T*19
2025-08-22T03:11:58.9064716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.76,T*1B
2025-08-22T03:11:59.1016757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.77,T*1A
2025-08-22T03:11:59.3025988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.77,T*1A
2025-08-22T03:11:59.5026617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.75,T*18
2025-08-22T03:11:59.7028226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.73,T*1E
2025-08-22T03:11:59.9018279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.69,T*15
2025-08-22T03:12:00.1019115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.65,T*19
2025-08-22T03:12:00.3023061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.59,T*16
2025-08-22T03:12:00.5024285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.53,T*1C
2025-08-22T03:12:00.7025924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.46,T*18
2025-08-22T03:12:00.9026755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.39,T*10
2025-08-22T03:12:01.1024046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.32,T*1B
2025-08-22T03:12:01.3019815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.25,T*1D
2025-08-22T03:12:01.5018382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.18,T*13
2025-08-22T03:12:01.7019263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.11,T*1A
2025-08-22T03:12:01.9020697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.06,T*1C
2025-08-22T03:12:02.1021913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.02,T*18
2025-08-22T03:12:02.3019273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.00,T*1A
2025-08-22T03:12:02.5020675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.00,T*1A
2025-08-22T03:12:02.7022531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.01,T*1B
2025-08-22T03:12:02.9022111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.04,T*1E
2025-08-22T03:12:03.1023656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.08,T*12
2025-08-22T03:12:03.3024428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.13,T*18
2025-08-22T03:12:03.5024743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.18,T*13
2025-08-22T03:12:03.7026684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.24,T*1C
2025-08-22T03:12:03.9018031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.29,T*11
2025-08-22T03:12:04.1019829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.34,T*1D
2025-08-22T03:12:04.3019937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.38,T*11
2025-08-22T03:12:04.5021526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.40,T*1E
2025-08-22T03:12:04.7024083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.42,T*1C
2025-08-22T03:12:04.9016283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.41,T*1F
2025-08-22T03:12:05.1019283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.40,T*1E
2025-08-22T03:12:05.3027543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.37,T*1E
2025-08-22T03:12:05.5018721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.33,T*1A
2025-08-22T03:12:05.7019965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.29,T*11
2025-08-22T03:12:05.9019461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.23,T*1B
2025-08-22T03:12:06.1020634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.18,T*13
2025-08-22T03:12:06.3022389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.13,T*18
2025-08-22T03:12:06.5022810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.08,T*12
2025-08-22T03:12:06.7026094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.03,T*19
2025-08-22T03:12:06.9027387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.00,T*1A
2025-08-22T03:12:07.1017682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.98,T*1A
2025-08-22T03:12:07.3023534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.96,T*14
2025-08-22T03:12:07.5025876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.96,T*14
2025-08-22T03:12:07.7027228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.96,T*14
2025-08-22T03:12:07.9019050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.96,T*14
2025-08-22T03:12:08.1018454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.97,T*15
2025-08-22T03:12:08.3020867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.98,T*1A
2025-08-22T03:12:08.5020257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.00,T*1A
2025-08-22T03:12:08.7021614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.01,T*1B
2025-08-22T03:12:08.9024516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.02,T*18
2025-08-22T03:12:09.1025469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.03,T*19
2025-08-22T03:12:09.3022674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.03,T*19
2025-08-22T03:12:09.5017598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.03,T*19
2025-08-22T03:12:09.7020501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.03,T*19
2025-08-22T03:12:09.9022617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.02,T*18
2025-08-22T03:12:10.1023092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.02,T*18
2025-08-22T03:12:10.3023107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.01,T*1B
2025-08-22T03:12:10.5024623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.00,T*1A
2025-08-22T03:12:10.7026662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.99,T*1B
2025-08-22T03:12:10.9026250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.99,T*1B
2025-08-22T03:12:11.1018143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.99,T*1B
2025-08-22T03:12:11.3027200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.99,T*1B
2025-08-22T03:12:11.5027116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.99,T*1B
2025-08-22T03:12:11.7018504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.00,T*1A
2025-08-22T03:12:11.9026816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.00,T*1A
2025-08-22T03:12:12.1018504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.00,T*1A
2025-08-22T03:12:12.3018904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.01,T*1B
2025-08-22T03:12:12.5021204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.01,T*1B
2025-08-22T03:12:12.7026885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.00,T*1A
2025-08-22T03:12:12.9018011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.00,T*1A
2025-08-22T03:12:13.1023661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.98,T*1A
2025-08-22T03:12:13.3017148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.97,T*15
2025-08-22T03:12:13.5020505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.94,T*16
2025-08-22T03:12:13.7024057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.91,T*13
2025-08-22T03:12:13.9023001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.87,T*14
2025-08-22T03:12:14.1022173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.83,T*10
2025-08-22T03:12:14.2975994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.79,T*15
2025-08-22T03:12:14.5020224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.75,T*19
2025-08-22T03:12:14.7021627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.70,T*1C
2025-08-22T03:12:14.9022757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.66,T*1B
2025-08-22T03:12:15.1026278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.61,T*1C
2025-08-22T03:12:15.3023049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.58,T*16
2025-08-22T03:12:15.5023262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.54,T*1A
2025-08-22T03:12:15.7023070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.52,T*1C
2025-08-22T03:12:15.9025982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.51,T*1F
2025-08-22T03:12:16.1025270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.50,T*1E
2025-08-22T03:12:16.3027270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.51,T*1F
2025-08-22T03:12:16.5018809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.53,T*1D
2025-08-22T03:12:16.7020769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.56,T*18
2025-08-22T03:12:16.8966964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.60,T*1D
2025-08-22T03:12:17.1024995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.64,T*19
2025-08-22T03:12:17.3018583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.70,T*1C
2025-08-22T03:12:17.5018399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.75,T*19
2025-08-22T03:12:17.7020318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.81,T*12
2025-08-22T03:12:17.9021860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.86,T*15
2025-08-22T03:12:18.1022936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.91,T*13
2025-08-22T03:12:18.3024050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.94,T*16
2025-08-22T03:12:18.5023603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.97,T*15
2025-08-22T03:12:18.7026836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.98,T*1A
2025-08-22T03:12:18.9016975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.98,T*1A
2025-08-22T03:12:19.1019477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.96,T*14
2025-08-22T03:12:19.3025174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.94,T*16
2025-08-22T03:12:19.5017860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.90,T*12
2025-08-22T03:12:19.7020194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.86,T*15
2025-08-22T03:12:19.9024660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.82,T*11
2025-08-22T03:12:20.1025614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.77,T*1B
2025-08-22T03:12:20.3022363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.71,T*1D
2025-08-22T03:12:20.5024739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.66,T*1B
2025-08-22T03:12:20.7024545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.62,T*1F
2025-08-22T03:12:20.9025687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.57,T*19
2025-08-22T03:12:21.1027967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.54,T*1A
2025-08-22T03:12:21.3023156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.50,T*1E
2025-08-22T03:12:21.5023327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.48,T*17
2025-08-22T03:12:21.7022699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.46,T*19
2025-08-22T03:12:21.9023723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.44,T*1B
2025-08-22T03:12:22.1024356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.43,T*1C
2025-08-22T03:12:22.3025514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.42,T*1D
2025-08-22T03:12:22.5027276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.42,T*1D
2025-08-22T03:12:22.7016837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.42,T*1D
2025-08-22T03:12:22.9019299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.42,T*1D
2025-08-22T03:12:23.1018672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.44,T*1B
2025-08-22T03:12:23.3026979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.45,T*1A
2025-08-22T03:12:23.5018850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.48,T*17
2025-08-22T03:12:23.7018008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.50,T*1E
2025-08-22T03:12:23.9020682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.53,T*1D
2025-08-22T03:12:24.1022872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.57,T*19
2025-08-22T03:12:24.3023266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.60,T*1D
2025-08-22T03:12:24.5023550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.63,T*1E
2025-08-22T03:12:24.7026425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.66,T*1B
2025-08-22T03:12:24.9024787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.69,T*14
2025-08-22T03:12:25.1018290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.71,T*1D
2025-08-22T03:12:25.3023169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.72,T*1E
2025-08-22T03:12:25.5026261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.72,T*1E
2025-08-22T03:12:25.7017042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.72,T*1E
2025-08-22T03:12:25.9018283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.71,T*1D
2025-08-22T03:12:26.1025008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.69,T*14
2025-08-22T03:12:26.3025308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.67,T*1A
2025-08-22T03:12:26.5027457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.64,T*19
2025-08-22T03:12:26.7019203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.61,T*1C
2025-08-22T03:12:26.9019895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.58,T*16
2025-08-22T03:12:27.1021273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.54,T*1A
2025-08-22T03:12:27.3019398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.50,T*1E
2025-08-22T03:12:27.5018359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.46,T*19
2025-08-22T03:12:27.7022057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.43,T*1C
2025-08-22T03:12:27.9022977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.39,T*11
2025-08-22T03:12:28.1023353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.37,T*1F
2025-08-22T03:12:28.3025030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.34,T*1C
2025-08-22T03:12:28.5024112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.33,T*1B
2025-08-22T03:12:28.7027967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.31,T*19
2025-08-22T03:12:28.9095482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.31,T*19
2025-08-22T03:12:29.1020096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.31,T*19
2025-08-22T03:12:29.3027914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.31,T*19
2025-08-22T03:12:29.5021432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.31,T*19
2025-08-22T03:12:29.7023522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.32,T*1A
2025-08-22T03:12:29.9027385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.33,T*1B
2025-08-22T03:12:30.1017410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.33,T*1B
2025-08-22T03:12:30.3019521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.34,T*1C
2025-08-22T03:12:30.5020738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.35,T*1D
2025-08-22T03:12:30.7021795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.36,T*1E
2025-08-22T03:12:30.9023556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.36,T*1E
2025-08-22T03:12:31.1020420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.37,T*1F
2025-08-22T03:12:31.3022589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.38,T*10
2025-08-22T03:12:31.5022872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.38,T*10
2025-08-22T03:12:31.7026402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.39,T*11
2025-08-22T03:12:31.9027204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.40,T*1F
2025-08-22T03:12:32.1016098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.41,T*1E
2025-08-22T03:12:32.3019680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.42,T*1D
2025-08-22T03:12:32.5020368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.43,T*1C
2025-08-22T03:12:32.7022471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.44,T*1B
2025-08-22T03:12:32.9023312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.45,T*1A
2025-08-22T03:12:33.1025187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.45,T*1A
2025-08-22T03:12:33.3022037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.46,T*19
2025-08-22T03:12:33.5021717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.45,T*1A
2025-08-22T03:12:33.7024424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.44,T*1B
2025-08-22T03:12:33.9026145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.42,T*1D
2025-08-22T03:12:34.1027232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.38,T*10
2025-08-22T03:12:34.3023318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.34,T*1C
2025-08-22T03:12:34.5025091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.29,T*10
2025-08-22T03:12:34.7026420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.24,T*1D
2025-08-22T03:12:34.8981078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.18,T*12
2025-08-22T03:12:35.1017394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.12,T*18
2025-08-22T03:12:35.3025373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.07,T*1C
2025-08-22T03:12:35.5025821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-08-22T03:12:35.7027712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-08-22T03:12:35.9016494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-08-22T03:12:36.1020098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-08-22T03:12:36.3019005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-08-22T03:12:36.5022216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-08-22T03:12:36.7023867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.96,T*17
2025-08-22T03:12:36.9022799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-22T03:12:37.1025778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.04,T*1F
2025-08-22T03:12:37.3021930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.09,T*12
2025-08-22T03:12:37.5020754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.14,T*1E
2025-08-22T03:12:37.7019894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.19,T*13
2025-08-22T03:12:37.9026731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.24,T*1D
2025-08-22T03:12:38.1017881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.28,T*11
2025-08-22T03:12:38.3018638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.32,T*1A
2025-08-22T03:12:38.5019165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.34,T*1C
2025-08-22T03:12:38.7020604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.35,T*1D
2025-08-22T03:12:38.9022005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.35,T*1D
2025-08-22T03:12:39.1025371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.33,T*1B
2025-08-22T03:12:39.3026332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.32,T*1A
2025-08-22T03:12:39.5016949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.29,T*10
2025-08-22T03:12:39.7018867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.25,T*1C
2025-08-22T03:12:39.9018574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.20,T*19
2025-08-22T03:12:40.1021768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-08-22T03:12:40.3018388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.10,T*1A
2025-08-22T03:12:40.5018814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.04,T*1F
2025-08-22T03:12:40.7020928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-08-22T03:12:40.9019873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-08-22T03:12:41.1023213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-08-22T03:12:41.3019407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.84,T*14
2025-08-22T03:12:41.5020405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-08-22T03:12:41.7022783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.76,T*19
2025-08-22T03:12:41.9021588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.73,T*1C
2025-08-22T03:12:42.1024518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.71,T*1E
2025-08-22T03:12:42.3023181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-08-22T03:12:42.5027047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-08-22T03:12:42.7017605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.68,T*16
2025-08-22T03:12:42.9019009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.68,T*16
2025-08-22T03:12:43.1017892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-08-22T03:12:43.3017924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.71,T*1E
2025-08-22T03:12:43.5019395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.72,T*1D
2025-08-22T03:12:43.7021580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-08-22T03:12:43.9023168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-08-22T03:12:44.1023356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-08-22T03:12:44.3020585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-08-22T03:12:44.5023631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.83,T*13
2025-08-22T03:12:44.7026098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.84,T*14
2025-08-22T03:12:44.9027033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.85,T*15
2025-08-22T03:12:45.1027194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.85,T*15
2025-08-22T03:12:45.3025394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.85,T*15
2025-08-22T03:12:45.5022884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.84,T*14
2025-08-22T03:12:45.7026979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.83,T*13
2025-08-22T03:12:45.9018535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-08-22T03:12:46.1024863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.80,T*10
2025-08-22T03:12:46.3025669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.78,T*17
2025-08-22T03:12:46.5046384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.76,T*19
2025-08-22T03:12:46.7018939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.74,T*1B
2025-08-22T03:12:46.9019678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.72,T*1D
2025-08-22T03:12:47.1020985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-08-22T03:12:47.3026269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.66,T*18
2025-08-22T03:12:47.5027531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.63,T*1D
2025-08-22T03:12:47.7018980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.61,T*1F
2025-08-22T03:12:47.9019530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.58,T*15
2025-08-22T03:12:48.1021010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.55,T*18
2025-08-22T03:12:48.3022540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.53,T*1E
2025-08-22T03:12:48.5023418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-08-22T03:12:48.7025874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.47,T*1B
2025-08-22T03:12:48.9025724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.45,T*19
2025-08-22T03:12:49.1027243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.42,T*1E
2025-08-22T03:12:49.3023062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.40,T*1C
2025-08-22T03:12:49.5024555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.38,T*13
2025-08-22T03:12:49.7026536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.36,T*1D
2025-08-22T03:12:49.9027978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.34,T*1F
2025-08-22T03:12:50.1017563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.33,T*18
2025-08-22T03:12:50.3022065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.31,T*1A
2025-08-22T03:12:50.5022963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.31,T*1A
2025-08-22T03:12:50.7024097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.30,T*1B
2025-08-22T03:12:50.9024471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.30,T*1B
2025-08-22T03:12:51.1025086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.31,T*1A
2025-08-22T03:12:51.3023233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.32,T*19
2025-08-22T03:12:51.5024771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.33,T*18
2025-08-22T03:12:51.7025685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.35,T*1E
2025-08-22T03:12:51.9027241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.37,T*1C
2025-08-22T03:12:52.1017926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.38,T*13
2025-08-22T03:12:52.3018342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.40,T*1C
2025-08-22T03:12:52.5019950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.41,T*1D
2025-08-22T03:12:52.7022772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.41,T*1D
2025-08-22T03:12:52.9023181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.41,T*1D
2025-08-22T03:12:53.1024746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.39,T*12
2025-08-22T03:12:53.3022190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.37,T*1C
2025-08-22T03:12:53.5023213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.33,T*18
2025-08-22T03:12:53.7023204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.29,T*13
2025-08-22T03:12:53.9024757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.25,T*1F
2025-08-22T03:12:54.1026638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.20,T*1A
2025-08-22T03:12:54.3017519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.15,T*1C
2025-08-22T03:12:54.5018642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.10,T*19
2025-08-22T03:12:54.7019568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.05,T*1D
2025-08-22T03:12:54.9022133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.01,T*19
2025-08-22T03:12:55.1020391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.98,T*18
2025-08-22T03:12:55.3019213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.95,T*15
2025-08-22T03:12:55.5025832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.94,T*14
2025-08-22T03:12:55.7027212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.94,T*14
2025-08-22T03:12:55.9027062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.94,T*14
2025-08-22T03:12:56.1019247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.96,T*16
2025-08-22T03:12:56.3026178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.98,T*18
2025-08-22T03:12:56.5026630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.00,T*18
2025-08-22T03:12:56.7019300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.03,T*1B
2025-08-22T03:12:56.9019860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.05,T*1D
2025-08-22T03:12:57.1024429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.07,T*1F
2025-08-22T03:12:57.3021796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.09,T*11
2025-08-22T03:12:57.5024820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.09,T*11
2025-08-22T03:12:57.7026185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.09,T*11
2025-08-22T03:12:57.9025948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.08,T*10
2025-08-22T03:12:58.1016744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.06,T*1E
2025-08-22T03:12:58.3017997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.03,T*1B
2025-08-22T03:12:58.5019857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.99,T*19
2025-08-22T03:12:58.7022013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.94,T*14
2025-08-22T03:12:58.9022518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.89,T*18
2025-08-22T03:12:59.1022857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.84,T*15
2025-08-22T03:12:59.3018109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.79,T*17
2025-08-22T03:12:59.5020008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.75,T*1B
2025-08-22T03:12:59.7022557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.71,T*1F
2025-08-22T03:12:59.9022299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.67,T*18
2025-08-22T03:13:00.1024526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.65,T*1A
2025-08-22T03:13:00.3025571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.63,T*1C
2025-08-22T03:13:00.5026014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.63,T*1C
2025-08-22T03:13:00.7026434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.63,T*1C
2025-08-22T03:13:00.9025899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.64,T*1B
2025-08-22T03:13:01.1020195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.67,T*18
2025-08-22T03:13:01.3019535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.69,T*16
2025-08-22T03:13:01.5023264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.72,T*1C
2025-08-22T03:13:01.7024920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.76,T*18
2025-08-22T03:13:01.9023141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.78,T*16
2025-08-22T03:13:02.1026958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.81,T*10
2025-08-22T03:13:02.3018516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.82,T*13
2025-08-22T03:13:02.5018465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.82,T*13
2025-08-22T03:13:02.7019928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.81,T*10
2025-08-22T03:13:02.9020732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.78,T*16
2025-08-22T03:13:03.1021483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.74,T*1A
2025-08-22T03:13:03.3019614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.69,T*16
2025-08-22T03:13:03.5025803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.63,T*1C
2025-08-22T03:13:03.7027741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.57,T*1B
2025-08-22T03:13:03.9018715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.50,T*1C
2025-08-22T03:13:04.1019703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.43,T*1E
2025-08-22T03:13:04.3021416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.37,T*1D
2025-08-22T03:13:04.5021843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.31,T*1B
2025-08-22T03:13:04.7023125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.27,T*1C
2025-08-22T03:13:04.9024486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.24,T*1F
2025-08-22T03:13:05.1025616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.22,T*19
2025-08-22T03:13:05.3022054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.21,T*1A
2025-08-22T03:13:05.5023787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.22,T*19
2025-08-22T03:13:05.7023909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.24,T*1F
2025-08-22T03:13:05.9026462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.27,T*1C
2025-08-22T03:13:06.1026059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.30,T*1A
2025-08-22T03:13:06.3017219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.34,T*1E
2025-08-22T03:13:06.5019736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.39,T*13
2025-08-22T03:13:06.7022761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.43,T*1E
2025-08-22T03:13:06.9025015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.47,T*1A
2025-08-22T03:13:07.1025496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.50,T*1C
2025-08-22T03:13:07.3026230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.53,T*1F
2025-08-22T03:13:07.5021166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.55,T*19
2025-08-22T03:13:07.7022309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.55,T*19
2025-08-22T03:13:07.9022215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.55,T*19
2025-08-22T03:13:08.1024377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.55,T*19
2025-08-22T03:13:08.3025376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.53,T*1F
2025-08-22T03:13:08.5026452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.50,T*1C
2025-08-22T03:13:08.7016439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.47,T*1A
2025-08-22T03:13:08.9019221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.43,T*1E
2025-08-22T03:13:09.1020034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.38,T*12
2025-08-22T03:13:09.3018150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.34,T*1E
2025-08-22T03:13:09.5018968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.29,T*12
2025-08-22T03:13:09.7020334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.24,T*1F
2025-08-22T03:13:09.9021847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.19,T*11
2025-08-22T03:13:10.1023555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.14,T*1C
2025-08-22T03:13:10.3024025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.09,T*10
2025-08-22T03:13:10.5023961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.05,T*1C
2025-08-22T03:13:10.7026936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-08-22T03:13:10.9027810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.98,T*1F
2025-08-22T03:13:11.1019609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-08-22T03:13:11.3018282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-08-22T03:13:11.5017106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-08-22T03:13:11.7019913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-08-22T03:13:11.9020020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-08-22T03:13:12.1022463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-08-22T03:13:12.3022298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-08-22T03:13:12.5021204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-08-22T03:13:12.7025527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-08-22T03:13:12.9022314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-08-22T03:13:13.1022752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-08-22T03:13:13.3021190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.98,T*1F
2025-08-22T03:13:13.5018292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.01,T*18
2025-08-22T03:13:13.7020190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.03,T*1A
2025-08-22T03:13:13.9020323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.06,T*1F
2025-08-22T03:13:14.1022791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.08,T*11
2025-08-22T03:13:14.3023276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.10,T*18
2025-08-22T03:13:14.5026896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.11,T*19
2025-08-22T03:13:14.7018711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.12,T*1A
2025-08-22T03:13:14.9018491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.11,T*19
2025-08-22T03:13:15.1021096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.11,T*19
2025-08-22T03:13:15.3018314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.09,T*10
2025-08-22T03:13:15.5019975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.07,T*1E
2025-08-22T03:13:15.7021154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.04,T*1D
2025-08-22T03:13:15.9022882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-08-22T03:13:16.0996227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-08-22T03:13:16.3022082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-08-22T03:13:16.5022871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-08-22T03:13:16.7024278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-08-22T03:13:16.9024600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-08-22T03:13:17.1026160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-08-22T03:13:17.3022482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-08-22T03:13:17.5027559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-08-22T03:13:17.7018411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-08-22T03:13:17.9019055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-08-22T03:13:18.1020480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-08-22T03:13:18.3021729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-08-22T03:13:18.5024017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-08-22T03:13:18.7024663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-08-22T03:13:18.9026006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-08-22T03:13:19.1023840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-08-22T03:13:19.3020674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-08-22T03:13:19.5021961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-08-22T03:13:19.7024682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-08-22T03:13:19.9024886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-08-22T03:13:20.1026387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-08-22T03:13:20.3017361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-08-22T03:13:20.5019145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-08-22T03:13:20.7019629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-08-22T03:13:20.9019079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-08-22T03:13:21.1022866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-08-22T03:13:21.3022118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-08-22T03:13:21.5022755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-08-22T03:13:21.7023686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-08-22T03:13:21.9025560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-08-22T03:13:22.1026385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-08-22T03:13:22.3027451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-08-22T03:13:22.5018720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-08-22T03:13:22.7019864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-08-22T03:13:22.9020271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-08-22T03:13:23.1022363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-08-22T03:13:23.3019444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-08-22T03:13:23.5021439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-08-22T03:13:23.7022963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-08-22T03:13:23.9022273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-08-22T03:13:24.1023593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-08-22T03:13:24.3024878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-08-22T03:13:24.5026334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-08-22T03:13:24.7018641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-08-22T03:13:24.9018796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-08-22T03:13:25.1021274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-08-22T03:13:25.3025950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-08-22T03:13:25.5027988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-08-22T03:13:25.7018576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-08-22T03:13:25.9021081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-08-22T03:13:26.1021260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-08-22T03:13:26.3022431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-08-22T03:13:26.5022864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-08-22T03:13:26.7024644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-08-22T03:13:26.9024164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-08-22T03:13:27.1027148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-08-22T03:13:27.3024343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-08-22T03:13:27.5027025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-08-22T03:13:27.7016517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-08-22T03:13:27.9018948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-08-22T03:13:28.1019622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-08-22T03:13:28.3020975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-08-22T03:13:28.5021955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-08-22T03:13:28.7022654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-08-22T03:13:28.9023867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-08-22T03:13:29.1025296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-08-22T03:13:29.3021793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-08-22T03:13:29.5026253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-08-22T03:13:29.7020762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-08-22T03:13:29.9021631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-08-22T03:13:30.1022135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-08-22T03:13:30.3023154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-08-22T03:13:30.5025598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-08-22T03:13:30.7026850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-08-22T03:13:30.9025821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-08-22T03:13:31.1026888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-08-22T03:13:31.3022872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-08-22T03:13:31.5023984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-08-22T03:13:31.7025450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-08-22T03:13:31.9027986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-08-22T03:13:32.1018402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-08-22T03:13:32.3019727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-08-22T03:13:32.5020699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-08-22T03:13:32.7022818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-08-22T03:13:32.9022903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-08-22T03:13:33.1025334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-08-22T03:13:33.3023378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-08-22T03:13:33.5023992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-08-22T03:13:33.7025404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-08-22T03:13:33.9026387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-08-22T03:13:34.1027152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-08-22T03:13:34.3025320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.95,T*13
2025-08-22T03:13:34.5021303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.91,T*17
2025-08-22T03:13:34.7024209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.88,T*1F
2025-08-22T03:13:34.9024306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.85,T*12
2025-08-22T03:13:35.1026827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.82,T*15
2025-08-22T03:13:35.3023588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.80,T*17
2025-08-22T03:13:35.5024121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.79,T*11
2025-08-22T03:13:35.7025039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.78,T*10
2025-08-22T03:13:35.9026960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.77,T*1F
2025-08-22T03:13:36.1018066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.77,T*1F
2025-08-22T03:13:36.3019475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.77,T*1F
2025-08-22T03:13:36.5019892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.77,T*1F
2025-08-22T03:13:36.7020892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.76,T*1E
2025-08-22T03:13:36.9022356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.75,T*1D
2025-08-22T03:13:37.1023849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.74,T*1C
2025-08-22T03:13:37.3018746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.73,T*1B
2025-08-22T03:13:37.5020118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.72,T*1A
2025-08-22T03:13:37.7020576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.70,T*18
2025-08-22T03:13:37.9022507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.69,T*10
2025-08-22T03:13:38.1024232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.68,T*11
2025-08-22T03:13:38.3023893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.67,T*1E
2025-08-22T03:13:38.5025803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.66,T*1F
2025-08-22T03:13:38.7027895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.66,T*1F
2025-08-22T03:13:38.9018672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.65,T*1C
2025-08-22T03:13:39.1019588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.65,T*1C
2025-08-22T03:13:39.3025063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.65,T*1C
2025-08-22T03:13:39.5018603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.65,T*1C
2025-08-22T03:13:39.7020723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.65,T*1C
2025-08-22T03:13:39.9022085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.65,T*1C
2025-08-22T03:13:40.1022040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.64,T*1D
2025-08-22T03:13:40.3022387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.64,T*1D
2025-08-22T03:13:40.5022625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.63,T*1A
2025-08-22T03:13:40.7026470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.63,T*1A
2025-08-22T03:13:40.9027163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.62,T*1B
2025-08-22T03:13:41.1019040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.61,T*18
2025-08-22T03:13:41.3024715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.61,T*18
2025-08-22T03:13:41.5025931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.60,T*19
2025-08-22T03:13:41.7018305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.60,T*19
2025-08-22T03:13:41.9018292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.59,T*13
2025-08-22T03:13:42.1020289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.59,T*13
2025-08-22T03:13:42.3022004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.58,T*12
2025-08-22T03:13:42.5022110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.57,T*1D
2025-08-22T03:13:42.7024656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.55,T*1F
2025-08-22T03:13:42.9025907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.53,T*19
2025-08-22T03:13:43.1025693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.51,T*1B
2025-08-22T03:13:43.3023134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.48,T*13
2025-08-22T03:13:43.5019299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.44,T*1F
2025-08-22T03:13:43.7021089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.40,T*1B
2025-08-22T03:13:43.9022872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.36,T*1A
2025-08-22T03:13:44.1024962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.31,T*1D
2025-08-22T03:13:44.3024296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.27,T*1A
2025-08-22T03:13:44.5026131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.23,T*1E
2025-08-22T03:13:44.7027975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.19,T*17
2025-08-22T03:13:44.9019352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.16,T*18
2025-08-22T03:13:45.1020607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.14,T*1A
2025-08-22T03:13:45.3027212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.13,T*1D
2025-08-22T03:13:45.5018421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.13,T*1D
2025-08-22T03:13:45.7019475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.14,T*1A
2025-08-22T03:13:45.9019527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.17,T*19
2025-08-22T03:13:46.1021910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.21,T*1C
2025-08-22T03:13:46.3023025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.26,T*1B
2025-08-22T03:13:46.5024972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.32,T*1E
2025-08-22T03:13:46.7026214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.38,T*14
2025-08-22T03:13:46.9026679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.44,T*1F
2025-08-22T03:13:47.1018528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.49,T*12
2025-08-22T03:13:47.3019190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.53,T*19
2025-08-22T03:13:47.5016967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.56,T*1C
2025-08-22T03:13:47.7020097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.58,T*12
2025-08-22T03:13:47.9022194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.58,T*12
2025-08-22T03:13:48.1021914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.56,T*1C
2025-08-22T03:13:48.3024423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.54,T*1E
2025-08-22T03:13:48.5024602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.50,T*1A
2025-08-22T03:13:48.7027146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.44,T*1F
2025-08-22T03:13:48.9027788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.38,T*14
2025-08-22T03:13:49.1067046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.32,T*1E
2025-08-22T03:13:49.3025938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.25,T*18
2025-08-22T03:13:49.5016518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.18,T*16
2025-08-22T03:13:49.7019236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.11,T*1F
2025-08-22T03:13:49.9027618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.05,T*1A
2025-08-22T03:13:50.1020908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.00,T*1F
2025-08-22T03:13:50.3022376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.96,T*13
2025-08-22T03:13:50.5023634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.93,T*16
2025-08-22T03:13:50.7028359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.91,T*14
2025-08-22T03:13:50.9018446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.91,T*14
2025-08-22T03:13:51.1020316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.93,T*16
2025-08-22T03:13:51.3027555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.96,T*13
2025-08-22T03:13:51.5018637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.01,T*1E
2025-08-22T03:13:51.7020073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.06,T*19
2025-08-22T03:13:51.9019296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.13,T*1D
2025-08-22T03:13:52.1022134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.19,T*17
2025-08-22T03:13:52.3021859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.26,T*1B
2025-08-22T03:13:52.5024370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.33,T*1F
2025-08-22T03:13:52.7025906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.39,T*15
2025-08-22T03:13:52.9026070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.44,T*1F
2025-08-22T03:13:53.1027543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.49,T*12
2025-08-22T03:13:53.3025199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.53,T*19
2025-08-22T03:13:53.5027211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.55,T*1F
2025-08-22T03:13:53.7020666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.56,T*1C
2025-08-22T03:13:53.9021579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.57,T*1D
2025-08-22T03:13:54.1027130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.56,T*1C
2025-08-22T03:13:54.3018083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.54,T*1E
2025-08-22T03:13:54.5019071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.51,T*1B
2025-08-22T03:13:54.7026860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.48,T*13
2025-08-22T03:13:54.9027935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.45,T*1E
2025-08-22T03:13:55.1016856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.41,T*1A
2025-08-22T03:13:55.3025763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.37,T*1B
2025-08-22T03:13:55.5019810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.34,T*18
2025-08-22T03:13:55.7021570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.31,T*1D
2025-08-22T03:13:55.9021926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.29,T*14
2025-08-22T03:13:56.1019493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.27,T*1A
2025-08-22T03:13:56.3019876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.26,T*1B
2025-08-22T03:13:56.5021794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.26,T*1B
2025-08-22T03:13:56.7023170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.26,T*1B
2025-08-22T03:13:56.9023205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.27,T*1A
2025-08-22T03:13:57.1025384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.29,T*14
2025-08-22T03:13:57.3022013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.30,T*1C
2025-08-22T03:13:57.5021578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.32,T*1E
2025-08-22T03:13:57.7024516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.34,T*18
2025-08-22T03:13:57.9066129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.36,T*1A
2025-08-22T03:13:58.0977155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.38,T*14
2025-08-22T03:13:58.3025524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.40,T*1B
2025-08-22T03:13:58.5018626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.41,T*1A
2025-08-22T03:13:58.7020260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.43,T*18
2025-08-22T03:13:58.9024111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.44,T*1F
2025-08-22T03:13:59.1026832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.46,T*1D
2025-08-22T03:13:59.3018875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.47,T*1C
2025-08-22T03:13:59.5021129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.49,T*12
2025-08-22T03:13:59.7024332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.51,T*1B
2025-08-22T03:13:59.9027484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.52,T*18
2025-08-22T03:14:00.1017108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.54,T*1E
2025-08-22T03:14:00.3018915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.56,T*1C
2025-08-22T03:14:00.5020432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.58,T*12
2025-08-22T03:14:00.7022375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.59,T*13
2025-08-22T03:14:00.9023686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.60,T*19
2025-08-22T03:14:01.1022983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.60,T*19
2025-08-22T03:14:01.3020641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.61,T*18
2025-08-22T03:14:01.5021309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.60,T*19
2025-08-22T03:14:01.7022239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.60,T*19
2025-08-22T03:14:01.9019509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.59,T*13
2025-08-22T03:14:02.1020675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.57,T*1D
2025-08-22T03:14:02.3023764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.56,T*1C
2025-08-22T03:14:02.5023718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.55,T*1F
2025-08-22T03:14:02.7026076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.54,T*1E
2025-08-22T03:14:02.9027372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.54,T*1E
2025-08-22T03:14:03.1018750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.55,T*1F
2025-08-22T03:14:03.2975740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.56,T*1C
2025-08-22T03:14:03.5024707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.58,T*12
2025-08-22T03:14:03.6979112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.60,T*19
2025-08-22T03:14:03.9017877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.63,T*1A
2025-08-22T03:14:04.1018019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.66,T*1F
2025-08-22T03:14:04.3021821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.69,T*10
2025-08-22T03:14:04.5021680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.73,T*1B
2025-08-22T03:14:04.7023693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.76,T*1E
2025-08-22T03:14:04.9024859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.78,T*10
2025-08-22T03:14:05.1025788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.80,T*17
2025-08-22T03:14:05.3021523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.82,T*15
2025-08-22T03:14:05.5023297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.82,T*15
2025-08-22T03:14:05.7025107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.82,T*15
2025-08-22T03:14:05.9026427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.80,T*17
2025-08-22T03:14:06.1025421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.78,T*10
2025-08-22T03:14:06.3027018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.76,T*1E
2025-08-22T03:14:06.5018724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.74,T*1C
2025-08-22T03:14:06.7025664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.72,T*1A
2025-08-22T03:14:06.9024938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.71,T*19
2025-08-22T03:14:07.1022354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.70,T*18
2025-08-22T03:14:07.3020797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.70,T*18
2025-08-22T03:14:07.5021090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.72,T*1A
2025-08-22T03:14:07.7022948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.74,T*1C
2025-08-22T03:14:07.9024514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.77,T*1F
2025-08-22T03:14:08.1024379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.80,T*17
2025-08-22T03:14:08.3026600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.83,T*14
2025-08-22T03:14:08.5023306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.87,T*10
2025-08-22T03:14:08.7025304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.90,T*16
2025-08-22T03:14:08.8980675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.93,T*15
2025-08-22T03:14:09.1026624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-08-22T03:14:09.3025144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-08-22T03:14:09.5026314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-08-22T03:14:09.7028149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-08-22T03:14:09.9017811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-08-22T03:14:10.1019702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-08-22T03:14:10.3019786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-08-22T03:14:10.5020684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-08-22T03:14:10.7022730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.95,T*13
2025-08-22T03:14:10.9024464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.93,T*15
2025-08-22T03:14:11.1026088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.92,T*14
2025-08-22T03:14:11.3024545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.91,T*17
2025-08-22T03:14:11.5025004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.90,T*16
2025-08-22T03:14:11.7026397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.89,T*1E
2025-08-22T03:14:11.9022727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.89,T*1E
2025-08-22T03:14:12.1024160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.89,T*1E
2025-08-22T03:14:12.3024314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.90,T*16
2025-08-22T03:14:12.5022075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.91,T*17
2025-08-22T03:14:12.7023430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.92,T*14
2025-08-22T03:14:12.9024899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.94,T*12
2025-08-22T03:14:13.1025127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-08-22T03:14:13.3021821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-08-22T03:14:13.5023459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-08-22T03:14:13.7025262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-08-22T03:14:13.9025233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-08-22T03:14:14.1026930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-08-22T03:14:14.3017066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-08-22T03:14:14.5019517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-08-22T03:14:14.7019884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-08-22T03:14:14.9020487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-08-22T03:14:15.1021581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-08-22T03:14:15.3019051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-08-22T03:14:15.5025717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-08-22T03:14:15.7023611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-08-22T03:14:15.9025443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-08-22T03:14:16.1026004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-08-22T03:14:16.3026307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-08-22T03:14:16.5017409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-08-22T03:14:16.7020260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-08-22T03:14:16.9019868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-08-22T03:14:17.1020114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-08-22T03:14:17.3019254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-08-22T03:14:17.5020858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-08-22T03:14:17.7020054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-08-22T03:14:17.9022596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-08-22T03:14:18.1022906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-08-22T03:14:18.3024655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-08-22T03:14:18.5026766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-08-22T03:14:18.7027650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-08-22T03:14:18.9018925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-08-22T03:14:19.1020550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-08-22T03:14:19.3027153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-08-22T03:14:19.5020044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-08-22T03:14:19.7022376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-08-22T03:14:19.9021068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-08-22T03:14:20.1024904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-08-22T03:14:20.3024609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-08-22T03:14:20.5027519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-08-22T03:14:20.7018485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-08-22T03:14:20.9019209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-08-22T03:14:21.1021086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-08-22T03:14:21.3025992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-08-22T03:14:21.5018393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-08-22T03:14:21.7021942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-08-22T03:14:21.9021282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-08-22T03:14:22.1023964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-08-22T03:14:22.3025472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-08-22T03:14:22.5026368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-08-22T03:14:22.7027055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-08-22T03:14:22.9018624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-08-22T03:14:23.1017639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-08-22T03:14:23.3026980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-08-22T03:14:23.5028549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-08-22T03:14:23.7018831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-08-22T03:14:23.9020342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-08-22T03:14:24.1019635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-08-22T03:14:24.3018257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-08-22T03:14:24.5020514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-08-22T03:14:24.7022753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-08-22T03:14:24.9075617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-08-22T03:14:25.1023441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-08-22T03:14:25.3021777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-08-22T03:14:25.5024292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-08-22T03:14:25.7025794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-08-22T03:14:25.9024953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-08-22T03:14:26.1026949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-08-22T03:14:26.3019284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-08-22T03:14:26.5019106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-08-22T03:14:26.7024934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-08-22T03:14:26.9024850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-08-22T03:14:27.1027081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-08-22T03:14:27.3023845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-08-22T03:14:27.5023133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-08-22T03:14:27.7025964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-08-22T03:14:27.9026942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-08-22T03:14:28.1027932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-08-22T03:14:28.3017406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-08-22T03:14:28.5020203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-08-22T03:14:28.7021130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-08-22T03:14:28.9020316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-08-22T03:14:29.1024002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-08-22T03:14:29.3019085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-08-22T03:14:29.5019851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-08-22T03:14:29.7022678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-08-22T03:14:29.9028061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-08-22T03:14:30.1024243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-08-22T03:14:30.3064087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-08-22T03:14:30.5027715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-08-22T03:14:30.7019017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-08-22T03:14:30.9019239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-08-22T03:14:31.1022117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-08-22T03:14:31.3018510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-08-22T03:14:31.5020664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-08-22T03:14:31.7022392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-08-22T03:14:31.9017563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-08-22T03:14:32.1019278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-08-22T03:14:32.3020977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-08-22T03:14:32.5021161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-08-22T03:14:32.7023049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-08-22T03:14:32.9080600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-08-22T03:14:33.1024813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-08-22T03:14:33.3021628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-08-22T03:14:33.5023084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-08-22T03:14:33.7026154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-08-22T03:14:33.9017508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-08-22T03:14:34.1019124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-08-22T03:14:34.3018321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-08-22T03:14:34.5050015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-08-22T03:14:34.7023198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-08-22T03:14:34.9024219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-08-22T03:14:35.1018779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-08-22T03:14:35.3027346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-08-22T03:14:35.5018142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-08-22T03:14:35.7021777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-08-22T03:14:35.9023957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-08-22T03:14:36.1025411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-08-22T03:14:36.3026024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-08-22T03:14:36.5027635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-08-22T03:14:36.7018146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-08-22T03:14:36.9018795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-08-22T03:14:37.1020336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-08-22T03:14:37.3025111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-08-22T03:14:37.5026943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-08-22T03:14:37.7018606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-08-22T03:14:37.9017777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-08-22T03:14:38.1020414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-08-22T03:14:38.3021128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-08-22T03:14:38.5024591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-08-22T03:14:38.7020182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-08-22T03:14:38.9021543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-08-22T03:14:39.1022431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-08-22T03:14:39.3021376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-08-22T03:14:39.5022146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-08-22T03:14:39.7024529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-08-22T03:14:39.9025289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-08-22T03:14:40.1026600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-08-22T03:14:40.3027775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-08-22T03:14:40.5018971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-08-22T03:14:40.7019510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-08-22T03:14:40.9019981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-08-22T03:14:41.1022701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-08-22T03:14:41.3020487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-08-22T03:14:41.5021206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-08-22T03:14:41.7022334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-08-22T03:14:41.9023901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-08-22T03:14:42.1023430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-08-22T03:14:42.3025544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-08-22T03:14:42.5026451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-08-22T03:14:42.7018689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-08-22T03:14:42.9019863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-08-22T03:14:43.1020907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-08-22T03:14:43.3026687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-08-22T03:14:43.5018666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-08-22T03:14:43.7020270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-08-22T03:14:43.9019539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-08-22T03:14:44.1018649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-08-22T03:14:44.3019236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-08-22T03:14:44.5019346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-08-22T03:14:44.7021176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-08-22T03:14:44.9023199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-08-22T03:14:45.1023669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-08-22T03:14:45.3021671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-08-22T03:14:45.5022218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-08-22T03:14:45.7023355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-08-22T03:14:45.9025583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-08-22T03:14:46.1025829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-08-22T03:14:46.3026785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-08-22T03:14:46.5018715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-08-22T03:14:46.7017760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-08-22T03:14:46.9020212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-08-22T03:14:47.1022373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-08-22T03:14:47.3018666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-08-22T03:14:47.5018214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-08-22T03:14:47.7021071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-08-22T03:14:47.9021990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-08-22T03:14:48.1021229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-08-22T03:14:48.3023698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-08-22T03:14:48.5025594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-08-22T03:14:48.7026571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-08-22T03:14:48.9027938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-08-22T03:14:49.1018735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-08-22T03:14:49.3024104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-08-22T03:14:49.5027069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-08-22T03:14:49.7018151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-08-22T03:14:49.9018517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-08-22T03:14:50.1020882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-08-22T03:14:50.3021377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-08-22T03:14:50.5021902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-08-22T03:14:50.7022154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-08-22T03:14:50.9019562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-08-22T03:14:51.1019263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-08-22T03:14:51.3026856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-08-22T03:14:51.5018181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-08-22T03:14:51.7019802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-08-22T03:14:51.9020387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-08-22T03:14:52.1022769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-08-22T03:14:52.3022216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-08-22T03:14:52.5024482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-08-22T03:14:52.7025960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-08-22T03:14:52.9027324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-08-22T03:14:53.1018324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-08-22T03:14:53.3020960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-08-22T03:14:53.5021951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-08-22T03:14:53.7023943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-08-22T03:14:53.9024991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-08-22T03:14:54.1021197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-08-22T03:14:54.3019542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-08-22T03:14:54.5020123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-08-22T03:14:54.7021907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-08-22T03:14:54.8991885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-08-22T03:14:55.1019498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-08-22T03:14:55.3026730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-08-22T03:14:55.5018435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-08-22T03:14:55.7017840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-08-22T03:14:55.9021087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-08-22T03:14:56.1022608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-08-22T03:14:56.3022837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-08-22T03:14:56.5023181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-08-22T03:14:56.7023376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-08-22T03:14:56.9023735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-08-22T03:14:57.1025331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-08-22T03:14:57.3022646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-08-22T03:14:57.5022967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-08-22T03:14:57.7025106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-08-22T03:14:57.9026506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-08-22T03:14:58.1027287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-08-22T03:14:58.3022436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-08-22T03:14:58.5021147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-08-22T03:14:58.7019978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-08-22T03:14:58.9018479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-08-22T03:14:59.1079750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-08-22T03:14:59.3017747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-08-22T03:14:59.5020328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-08-22T03:14:59.7024801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-08-22T03:14:59.9082288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-08-22T03:15:00.1026023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-08-22T03:15:00.3027693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-08-22T03:15:00.5018841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-08-22T03:15:00.7019786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-08-22T03:15:00.9019288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-08-22T03:15:01.1021707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-08-22T03:15:01.3018928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-08-22T03:15:01.5018015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-08-22T03:15:01.7021036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-08-22T03:15:01.9021204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-08-22T03:15:02.1022308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-08-22T03:15:02.3022167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-08-22T03:15:02.5024974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-08-22T03:15:02.7026988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-08-22T03:15:02.9027693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-08-22T03:15:03.1017962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-08-22T03:15:03.3026445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-08-22T03:15:03.5017790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-08-22T03:15:03.7020188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-08-22T03:15:03.9022743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-08-22T03:15:04.1023361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-08-22T03:15:04.3026132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-08-22T03:15:04.5018959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-08-22T03:15:04.7020776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-08-22T03:15:04.9021060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-08-22T03:15:05.1023223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-08-22T03:15:05.3020829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-08-22T03:15:05.5027768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-08-22T03:15:05.7018748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-08-22T03:15:05.9019765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-08-22T03:15:06.1021070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-08-22T03:15:06.3020953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-08-22T03:15:06.5022568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-08-22T03:15:06.7023148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-08-22T03:15:06.9024126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-08-22T03:15:07.1026102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-08-22T03:15:07.3024139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-08-22T03:15:07.5026137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-08-22T03:15:07.7025654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-08-22T03:15:07.9017434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-08-22T03:15:08.1019339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.95,T*13
2025-08-22T03:15:08.3017694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.87,T*10
2025-08-22T03:15:08.5021223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.81,T*16
2025-08-22T03:15:08.7026173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.75,T*1D
2025-08-22T03:15:08.9026806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.71,T*19
2025-08-22T03:15:09.1017742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.69,T*10
2025-08-22T03:15:09.3025830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.68,T*11
2025-08-22T03:15:09.5021327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.69,T*10
2025-08-22T03:15:09.7024168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.72,T*1A
2025-08-22T03:15:09.9022674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.76,T*1E
2025-08-22T03:15:10.1025814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.82,T*15
2025-08-22T03:15:10.3024258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.88,T*1F
2025-08-22T03:15:10.5027209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.95,T*13
2025-08-22T03:15:10.7018868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-08-22T03:15:10.9020071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-08-22T03:15:11.1020337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-08-22T03:15:11.3018731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-08-22T03:15:11.5020944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-08-22T03:15:11.7022399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-08-22T03:15:11.9023625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-08-22T03:15:12.1025377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-08-22T03:15:12.3024993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-08-22T03:15:12.5026726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-08-22T03:15:12.7018571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-08-22T03:15:12.9018289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-08-22T03:15:13.1020184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-08-22T03:15:13.3027584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-08-22T03:15:13.5018200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-08-22T03:15:13.7019491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-08-22T03:15:13.9019099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-08-22T03:15:14.1022449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-08-22T03:15:14.3022956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-08-22T03:15:14.5024167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-08-22T03:15:14.7026053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-08-22T03:15:14.9025382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.95,T*13
2025-08-22T03:15:15.1027194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.94,T*12
2025-08-22T03:15:15.3024939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.94,T*12
2025-08-22T03:15:15.5025490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.94,T*12
2025-08-22T03:15:15.7017087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.95,T*13
2025-08-22T03:15:15.9019521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.95,T*13
2025-08-22T03:15:16.1020498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.95,T*13
2025-08-22T03:15:16.3022574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.94,T*12
2025-08-22T03:15:16.5021640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.93,T*15
2025-08-22T03:15:16.7023333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.92,T*14
2025-08-22T03:15:16.9025311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.91,T*17
2025-08-22T03:15:17.1027358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.90,T*16
2025-08-22T03:15:17.3024038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.90,T*16
2025-08-22T03:15:17.5024398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.89,T*1E
2025-08-22T03:15:17.7027524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.89,T*1E
2025-08-22T03:15:17.9027541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.89,T*1E
2025-08-22T03:15:18.1019463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.89,T*1E
2025-08-22T03:15:18.3019650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.90,T*16
2025-08-22T03:15:18.5020103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.91,T*17
2025-08-22T03:15:18.7022743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.92,T*14
2025-08-22T03:15:18.9023490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.94,T*12
2025-08-22T03:15:19.1023789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-08-22T03:15:19.3021386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-08-22T03:15:19.5018808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-08-22T03:15:19.7026778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-08-22T03:15:19.9026952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-08-22T03:15:20.1054821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-08-22T03:15:20.3019489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-08-22T03:15:20.5020941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-08-22T03:15:20.7022611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-08-22T03:15:20.9023649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-08-22T03:15:21.1021576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-08-22T03:15:21.3020798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-08-22T03:15:21.5021287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-08-22T03:15:21.7021501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-08-22T03:15:21.9023442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-08-22T03:15:22.1023956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-08-22T03:15:22.3025171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-08-22T03:15:22.5025979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-08-22T03:15:22.7020878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-08-22T03:15:22.9020542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-08-22T03:15:23.1022619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-08-22T03:15:23.3019844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-08-22T03:15:23.5019862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.95,T*13
2025-08-22T03:15:23.7018510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.94,T*12
2025-08-22T03:15:23.9018796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.93,T*15
2025-08-22T03:15:24.1021713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.91,T*17
2025-08-22T03:15:24.3027635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.91,T*17
2025-08-22T03:15:24.5018104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.90,T*16
2025-08-22T03:15:24.7018506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.90,T*16
2025-08-22T03:15:24.9020315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.89,T*1E
2025-08-22T03:15:25.1020232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.89,T*1E
2025-08-22T03:15:25.3018964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.89,T*1E
2025-08-22T03:15:25.5023585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.88,T*1F
2025-08-22T03:15:25.7019811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.88,T*1F
2025-08-22T03:15:25.9023032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.88,T*1F
2025-08-22T03:15:26.1023258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.88,T*1F
2025-08-22T03:15:26.3024406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.87,T*10
2025-08-22T03:15:26.5020319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.87,T*10
2025-08-22T03:15:26.7022781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.87,T*10
2025-08-22T03:15:26.9023649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.88,T*1F
2025-08-22T03:15:27.1025395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.88,T*1F
2025-08-22T03:15:27.3021470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.89,T*1E
2025-08-22T03:15:27.5021738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.91,T*17
2025-08-22T03:15:27.7024356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.92,T*14
2025-08-22T03:15:27.9062317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.93,T*15
2025-08-22T03:15:28.1019244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.95,T*13
2025-08-22T03:15:28.3020890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-08-22T03:15:28.5021865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-08-22T03:15:28.7021622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-08-22T03:15:28.9022418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-08-22T03:15:29.1023875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-08-22T03:15:29.3020000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-08-22T03:15:29.5021800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-08-22T03:15:29.7022742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-08-22T03:15:29.9022182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-08-22T03:15:30.1025860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-08-22T03:15:30.3024926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.95,T*13
2025-08-22T03:15:30.5026924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.93,T*15
2025-08-22T03:15:30.7018584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.91,T*17
2025-08-22T03:15:30.9019618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.89,T*1E
2025-08-22T03:15:31.1020450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.86,T*11
2025-08-22T03:15:31.3017821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.83,T*14
2025-08-22T03:15:31.5018180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.79,T*11
2025-08-22T03:15:31.7021133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.76,T*1E
2025-08-22T03:15:31.9021234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.72,T*1A
2025-08-22T03:15:32.1022969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.69,T*10
2025-08-22T03:15:32.3023959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.67,T*1E
2025-08-22T03:15:32.5021091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.66,T*1F
2025-08-22T03:15:32.7021805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.65,T*1C
2025-08-22T03:15:32.9025059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.66,T*1F
2025-08-22T03:15:33.1025601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.67,T*1E
2025-08-22T03:15:33.3021306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.69,T*10
2025-08-22T03:15:33.5023050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.72,T*1A
2025-08-22T03:15:33.7024605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.75,T*1D
2025-08-22T03:15:33.9054243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.78,T*10
2025-08-22T03:15:34.1026200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.81,T*16
2025-08-22T03:15:34.3020371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.85,T*12
2025-08-22T03:15:34.5020504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.88,T*1F
2025-08-22T03:15:34.7022488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.91,T*17
2025-08-22T03:15:34.9024615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.93,T*15
2025-08-22T03:15:35.1025805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.94,T*12
2025-08-22T03:15:35.3022673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.94,T*12
2025-08-22T03:15:35.5023244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.94,T*12
2025-08-22T03:15:35.7025602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.93,T*15
2025-08-22T03:15:35.9026139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.91,T*17
2025-08-22T03:15:36.1028562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.88,T*1F
2025-08-22T03:15:36.3023053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.86,T*11
2025-08-22T03:15:36.5075199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.83,T*14
2025-08-22T03:15:36.7026190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.80,T*17
2025-08-22T03:15:36.9027166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.77,T*1F
2025-08-22T03:15:37.1018049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.75,T*1D
2025-08-22T03:15:37.3020602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.72,T*1A
2025-08-22T03:15:37.5019748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.70,T*18
2025-08-22T03:15:37.7021704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.68,T*11
2025-08-22T03:15:37.9023585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.66,T*1F
2025-08-22T03:15:38.1021984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.63,T*1A
2025-08-22T03:15:38.3022773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.62,T*1B
2025-08-22T03:15:38.5024801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.60,T*19
2025-08-22T03:15:38.7024681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.58,T*12
2025-08-22T03:15:38.9026544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.57,T*1D
2025-08-22T03:15:39.1018521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.56,T*1C
2025-08-22T03:15:39.3026110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.56,T*1C
2025-08-22T03:15:39.5017123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.56,T*1C
2025-08-22T03:15:39.7022517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.56,T*1C
2025-08-22T03:15:39.9023921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.57,T*1D
2025-08-22T03:15:40.1024918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.58,T*12
2025-08-22T03:15:40.3024045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.59,T*13
2025-08-22T03:15:40.5021620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.61,T*18
2025-08-22T03:15:40.7024066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.62,T*1B
2025-08-22T03:15:40.9023991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.64,T*1D
2025-08-22T03:15:41.1026388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.66,T*1F
2025-08-22T03:15:41.3023492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.68,T*11
2025-08-22T03:15:41.5022705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.69,T*10
2025-08-22T03:15:41.7025811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.71,T*19
2025-08-22T03:15:41.9025982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.73,T*1B
2025-08-22T03:15:42.1018093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.75,T*1D
2025-08-22T03:15:42.3019276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.77,T*1F
2025-08-22T03:15:42.5020404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.78,T*10
2025-08-22T03:15:42.7021488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.80,T*17
2025-08-22T03:15:42.9023226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.81,T*16
2025-08-22T03:15:43.1022373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.81,T*16
2025-08-22T03:15:43.3021412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.80,T*17
2025-08-22T03:15:43.5023247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.79,T*11
2025-08-22T03:15:43.7025493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.77,T*1F
2025-08-22T03:15:43.9026421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.75,T*1D
2025-08-22T03:15:44.1027681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.72,T*1A
2025-08-22T03:15:44.3018771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.70,T*18
2025-08-22T03:15:44.5019971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.67,T*1E
2025-08-22T03:15:44.7021449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.65,T*1C
2025-08-22T03:15:44.9020594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.63,T*1A
2025-08-22T03:15:45.1023897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.61,T*18
2025-08-22T03:15:45.3019513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.59,T*13
2025-08-22T03:15:45.5021231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.58,T*12
2025-08-22T03:15:45.7022910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.57,T*1D
2025-08-22T03:15:45.9023896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.57,T*1D
2025-08-22T03:15:46.1023961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.56,T*1C
2025-08-22T03:15:46.3025793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.56,T*1C
2025-08-22T03:15:46.5026056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.56,T*1C
2025-08-22T03:15:46.7018323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.57,T*1D
2025-08-22T03:15:46.9017964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.57,T*1D
2025-08-22T03:15:47.1052453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.58,T*12
2025-08-22T03:15:47.3026218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.58,T*12
2025-08-22T03:15:47.5027755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.59,T*13
2025-08-22T03:15:47.7019575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.59,T*13
2025-08-22T03:15:47.9019945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.60,T*19
2025-08-22T03:15:48.1021926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.61,T*18
2025-08-22T03:15:48.3022992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.62,T*1B
2025-08-22T03:15:48.5022682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.63,T*1A
2025-08-22T03:15:48.7023037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.64,T*1D
2025-08-22T03:15:48.9064626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.65,T*1C
2025-08-22T03:15:49.1020005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.66,T*1F
2025-08-22T03:15:49.3018492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.66,T*1F
2025-08-22T03:15:49.5020692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.66,T*1F
2025-08-22T03:15:49.7021730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.65,T*1C
2025-08-22T03:15:49.9023769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.64,T*1D
2025-08-22T03:15:50.1024471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.63,T*1A
2025-08-22T03:15:50.3017970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.62,T*1B
2025-08-22T03:15:50.5018802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.60,T*19
2025-08-22T03:15:50.7020990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.59,T*13
2025-08-22T03:15:50.9019775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.59,T*13
2025-08-22T03:15:51.1023010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.58,T*12
2025-08-22T03:15:51.3024832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.58,T*12
2025-08-22T03:15:51.5027222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.59,T*13
2025-08-22T03:15:51.7019782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.60,T*19
2025-08-22T03:15:51.9020791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.61,T*18
2025-08-22T03:15:52.1021889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.63,T*1A
2025-08-22T03:15:52.3024064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.66,T*1F
2025-08-22T03:15:52.5025200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.69,T*10
2025-08-22T03:15:52.7026349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.72,T*1A
2025-08-22T03:15:52.9027409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.76,T*1E
2025-08-22T03:15:53.1018261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.79,T*11
2025-08-22T03:15:53.3025557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.82,T*15
2025-08-22T03:15:53.5026194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.85,T*12
2025-08-22T03:15:53.7021359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.87,T*10
2025-08-22T03:15:53.9022957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.89,T*1E
2025-08-22T03:15:54.1022936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.90,T*16
2025-08-22T03:15:54.3023813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.89,T*1E
2025-08-22T03:15:54.5027697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.88,T*1F
2025-08-22T03:15:54.7019820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.85,T*12
2025-08-22T03:15:54.9020304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.81,T*16
2025-08-22T03:15:55.1027161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.76,T*1E
2025-08-22T03:15:55.3022841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.71,T*19
2025-08-22T03:15:55.5024545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.64,T*1D
2025-08-22T03:15:55.7026572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.58,T*12
2025-08-22T03:15:55.9027960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.51,T*1B
2025-08-22T03:15:56.1022663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.45,T*1E
2025-08-22T03:15:56.3022671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.39,T*15
2025-08-22T03:15:56.5022456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.35,T*19
2025-08-22T03:15:56.7021113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.32,T*1E
2025-08-22T03:15:56.9020332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.30,T*1C
2025-08-22T03:15:57.1023968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.31,T*1D
2025-08-22T03:15:57.3019422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.33,T*1F
2025-08-22T03:15:57.5024857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.37,T*1B
2025-08-22T03:15:57.7026158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.42,T*19
2025-08-22T03:15:57.9020290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.49,T*12
2025-08-22T03:15:58.1021484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.57,T*1D
2025-08-22T03:15:58.3020518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.65,T*1C
2025-08-22T03:15:58.5022223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.73,T*1B
2025-08-22T03:15:58.7023958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.80,T*17
2025-08-22T03:15:58.9023097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.87,T*10
2025-08-22T03:15:59.1019390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.92,T*14
2025-08-22T03:15:59.3025296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-08-22T03:15:59.5026055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-08-22T03:15:59.7028361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-08-22T03:15:59.9018165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-08-22T03:16:00.1018827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-08-22T03:16:00.3020030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-08-22T03:16:00.5022442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.95,T*13
2025-08-22T03:16:00.7023799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.91,T*17
2025-08-22T03:16:00.9024711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.86,T*11
2025-08-22T03:16:01.1021991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.80,T*17
2025-08-22T03:16:01.3018950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.74,T*1C
2025-08-22T03:16:01.5026094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.68,T*11
2025-08-22T03:16:01.7027772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.61,T*18
2025-08-22T03:16:01.9018420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.55,T*1F
2025-08-22T03:16:02.1020627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.49,T*12
2025-08-22T03:16:02.3021058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.44,T*1F
2025-08-22T03:16:02.5021842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.39,T*15
2025-08-22T03:16:02.7023405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.35,T*19
2025-08-22T03:16:02.9024505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.32,T*1E
2025-08-22T03:16:03.1026197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.30,T*1C
2025-08-22T03:16:03.3022530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.28,T*15
2025-08-22T03:16:03.5023594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.27,T*1A
2025-08-22T03:16:03.7026769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.28,T*15
2025-08-22T03:16:03.9027289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.29,T*14
2025-08-22T03:16:04.1017307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.31,T*1D
2025-08-22T03:16:04.3018986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.34,T*18
2025-08-22T03:16:04.5059878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.38,T*14
2025-08-22T03:16:04.7022976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.42,T*19
2025-08-22T03:16:04.9024893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.46,T*1D
2025-08-22T03:16:05.1026188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.50,T*1A
2025-08-22T03:16:05.3023492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.55,T*1F
2025-08-22T03:16:05.5024790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.59,T*13
2025-08-22T03:16:05.7024384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.62,T*1B
2025-08-22T03:16:05.9025768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.66,T*1F
2025-08-22T03:16:06.1026693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.69,T*10
2025-08-22T03:16:06.3025270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.71,T*19
2025-08-22T03:16:06.5025546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.73,T*1B
2025-08-22T03:16:06.7019888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.75,T*1D
2025-08-22T03:16:06.9021680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.76,T*1E
2025-08-22T03:16:07.1023413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.76,T*1E
2025-08-22T03:16:07.3019106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.77,T*1F
2025-08-22T03:16:07.5019411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.76,T*1E
2025-08-22T03:16:07.7022904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.76,T*1E
2025-08-22T03:16:07.9022215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.76,T*1E
2025-08-22T03:16:08.1024887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.75,T*1D
2025-08-22T03:16:08.3026068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.74,T*1C
2025-08-22T03:16:08.5025755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.72,T*1A
2025-08-22T03:16:08.7017735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.70,T*18
2025-08-22T03:16:08.9018618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.68,T*11
2025-08-22T03:16:09.1021748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.64,T*1D
2025-08-22T03:16:09.3027927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.61,T*18
2025-08-22T03:16:09.5018018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.56,T*1C
2025-08-22T03:16:09.7018713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.52,T*18
2025-08-22T03:16:09.9020606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.47,T*1C
2025-08-22T03:16:10.1022619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.42,T*19
2025-08-22T03:16:10.3023399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.37,T*1B
2025-08-22T03:16:10.5024689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.33,T*1F
2025-08-22T03:16:10.7025063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.29,T*14
2025-08-22T03:16:10.9084833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.26,T*1B
2025-08-22T03:16:11.1017805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.24,T*19
2025-08-22T03:16:11.3024116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.23,T*1E
2025-08-22T03:16:11.5026072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.22,T*1F
2025-08-22T03:16:11.7026372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.23,T*1E
2025-08-22T03:16:11.9018095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.25,T*18
2025-08-22T03:16:12.1019149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.29,T*14
2025-08-22T03:16:12.3023926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.33,T*1F
2025-08-22T03:16:12.5024068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.37,T*1B
2025-08-22T03:16:12.7026502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.42,T*19
2025-08-22T03:16:12.9026512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.47,T*1C
2025-08-22T03:16:13.1018449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.52,T*18
2025-08-22T03:16:13.3025108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.56,T*1C
2025-08-22T03:16:13.5027032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.60,T*19
2025-08-22T03:16:13.7018308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.63,T*1A
2025-08-22T03:16:13.9019093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.66,T*1F
2025-08-22T03:16:14.1020141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.67,T*1E
2025-08-22T03:16:14.3020929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.68,T*11
2025-08-22T03:16:14.5022998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.68,T*11
2025-08-22T03:16:14.7023898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.67,T*1E
2025-08-22T03:16:14.9024689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.66,T*1F
2025-08-22T03:16:15.1025301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.64,T*1D
2025-08-22T03:16:15.3023370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.62,T*1B
2025-08-22T03:16:15.5022651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.61,T*18
2025-08-22T03:16:15.7025264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.59,T*13
2025-08-22T03:16:15.9026356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.57,T*1D
2025-08-22T03:16:16.1026187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.56,T*1C
2025-08-22T03:16:16.3017277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.55,T*1F
2025-08-22T03:16:16.5020176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.54,T*1E
2025-08-22T03:16:16.7023860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.54,T*1E
2025-08-22T03:16:16.9024887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.54,T*1E
2025-08-22T03:16:17.1021505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.54,T*1E
2025-08-22T03:16:17.3019113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.53,T*19
2025-08-22T03:16:17.5018672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.52,T*18
2025-08-22T03:16:17.7022191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.51,T*1B
2025-08-22T03:16:17.9021253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.50,T*1A
2025-08-22T03:16:18.1024238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.48,T*13
2025-08-22T03:16:18.3023774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.46,T*1D
2025-08-22T03:16:18.5027168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.43,T*18
2025-08-22T03:16:18.7027346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.40,T*1B
2025-08-22T03:16:18.9019028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.37,T*1B
2025-08-22T03:16:19.1019678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.34,T*18
2025-08-22T03:16:19.3019075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.30,T*1C
2025-08-22T03:16:19.5027797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.27,T*1A
2025-08-22T03:16:19.7018439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.24,T*19
2025-08-22T03:16:19.9019955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.21,T*1C
2025-08-22T03:16:20.1025998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.19,T*17
2025-08-22T03:16:20.3019089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.16,T*18
2025-08-22T03:16:20.5021475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.15,T*1B
2025-08-22T03:16:20.7022825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.14,T*1A
2025-08-22T03:16:20.9024087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.15,T*1B
2025-08-22T03:16:21.1024906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.16,T*18
2025-08-22T03:16:21.3018842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.19,T*17
2025-08-22T03:16:21.5025921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.22,T*1F
2025-08-22T03:16:21.7027459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.27,T*1A
2025-08-22T03:16:21.9017833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.32,T*1E
2025-08-22T03:16:22.1020305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.38,T*14
2025-08-22T03:16:22.3026438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.45,T*1E
2025-08-22T03:16:22.5026960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.52,T*18
2025-08-22T03:16:22.7017194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.59,T*13
2025-08-22T03:16:22.9020496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.66,T*1F
2025-08-22T03:16:23.1021541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.72,T*1A
2025-08-22T03:16:23.3019290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.77,T*1F
2025-08-22T03:16:23.5020514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.81,T*16
2025-08-22T03:16:23.7019190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.84,T*13
2025-08-22T03:16:23.9020778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.85,T*12
2025-08-22T03:16:24.1024626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.85,T*12
2025-08-22T03:16:24.3026755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.83,T*14
2025-08-22T03:16:24.5025205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.80,T*17
2025-08-22T03:16:24.7019252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.75,T*1D
2025-08-22T03:16:24.9019569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.69,T*10
2025-08-22T03:16:25.1021079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.62,T*1B
2025-08-22T03:16:25.3027257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.54,T*1E
2025-08-22T03:16:25.5018134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.46,T*1D
2025-08-22T03:16:25.7020381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.38,T*14
2025-08-22T03:16:25.9095938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.31,T*1D
2025-08-22T03:16:26.1023019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.25,T*18
2025-08-22T03:16:26.3024739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.19,T*17
2025-08-22T03:16:26.5025495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.15,T*1B
2025-08-22T03:16:26.7027390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.13,T*1D
2025-08-22T03:16:26.9018558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.12,T*1C
2025-08-22T03:16:27.1041462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.14,T*1A
2025-08-22T03:16:27.3018321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.16,T*18
2025-08-22T03:16:27.5019772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.21,T*1C
2025-08-22T03:16:27.7021983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.27,T*1A
2025-08-22T03:16:27.9020790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.33,T*1F
2025-08-22T03:16:28.1022576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.40,T*1B
2025-08-22T03:16:28.3024935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.47,T*1C
2025-08-22T03:16:28.5018563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.54,T*1E
2025-08-22T03:16:28.7018980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.61,T*18
2025-08-22T03:16:28.9021205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.66,T*1F
2025-08-22T03:16:29.1021680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.71,T*19
2025-08-22T03:16:29.3026879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.74,T*1C
2025-08-22T03:16:29.5018587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.75,T*1D
2025-08-22T03:16:29.7018651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.76,T*1E
2025-08-22T03:16:29.9019935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.75,T*1D
2025-08-22T03:16:30.1019072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.74,T*1C
2025-08-22T03:16:30.3019466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.72,T*1A
2025-08-22T03:16:30.5022433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.69,T*10
2025-08-22T03:16:30.7022785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.67,T*1E
2025-08-22T03:16:30.9024380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.64,T*1D
2025-08-22T03:16:31.1025328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.61,T*18
2025-08-22T03:16:31.3021804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.58,T*12
2025-08-22T03:16:31.5021957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.55,T*1F
2025-08-22T03:16:31.7019102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.53,T*19
2025-08-22T03:16:31.9020260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.50,T*1A
2025-08-22T03:16:32.1021397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.48,T*13
2025-08-22T03:16:32.3022279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.47,T*1C
2025-08-22T03:16:32.5023490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.45,T*1E
2025-08-22T03:16:32.7024949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.44,T*1F
2025-08-22T03:16:32.9025872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.44,T*1F
2025-08-22T03:16:33.1025507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.45,T*1E
2025-08-22T03:16:33.3022126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.46,T*1D
2025-08-22T03:16:33.5023655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.48,T*13
2025-08-22T03:16:33.7022095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.50,T*1A
2025-08-22T03:16:33.9023081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.53,T*19
2025-08-22T03:16:34.1024330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.57,T*1D
2025-08-22T03:16:34.3025936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.61,T*18
2025-08-22T03:16:34.5025516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.66,T*1F
2025-08-22T03:16:34.7019069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.70,T*18
2025-08-22T03:16:34.9018961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.75,T*1D
2025-08-22T03:16:35.1020839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.78,T*10
2025-08-22T03:16:35.3017020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.81,T*16
2025-08-22T03:16:35.5019130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.82,T*15
2025-08-22T03:16:35.7020974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.83,T*14
2025-08-22T03:16:35.9021833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.82,T*15
2025-08-22T03:16:36.1019735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.80,T*17
2025-08-22T03:16:36.3021430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.77,T*1F
2025-08-22T03:16:36.5022772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.73,T*1B
2025-08-22T03:16:36.7024068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.69,T*10
2025-08-22T03:16:36.9021297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.64,T*1D
2025-08-22T03:16:37.1021602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.60,T*19
2025-08-22T03:16:37.3018059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.57,T*1D
2025-08-22T03:16:37.5018894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.54,T*1E
2025-08-22T03:16:37.7020850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.52,T*18
2025-08-22T03:16:37.9021800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.52,T*18
2025-08-22T03:16:38.1021995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.53,T*19
2025-08-22T03:16:38.3024130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.55,T*1F
2025-08-22T03:16:38.5020216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.59,T*13
2025-08-22T03:16:38.7023696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.65,T*1C
2025-08-22T03:16:38.9022096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.71,T*19
2025-08-22T03:16:39.1024872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.78,T*10
2025-08-22T03:16:39.3021709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.86,T*11
2025-08-22T03:16:39.5023824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.94,T*12
2025-08-22T03:16:39.7027238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-08-22T03:16:39.9017487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-08-22T03:16:40.1022544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-08-22T03:16:40.3023377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-08-22T03:16:40.5025662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-08-22T03:16:40.7019019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-08-22T03:16:40.9019110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-08-22T03:16:41.1021067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-08-22T03:16:41.3018737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-08-22T03:16:41.5020279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-08-22T03:16:41.7022439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-08-22T03:16:41.9022619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-08-22T03:16:42.1024346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-08-22T03:16:42.3025186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.91,T*17
2025-08-22T03:16:42.5027119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.87,T*10
2025-08-22T03:16:42.7017594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.83,T*14
2025-08-22T03:16:42.9018031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.81,T*16
2025-08-22T03:16:43.1020862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.80,T*17
2025-08-22T03:16:43.3026635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.80,T*17
2025-08-22T03:16:43.5018425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.81,T*16
2025-08-22T03:16:43.7019425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.83,T*14
2025-08-22T03:16:43.9020564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.86,T*11
2025-08-22T03:16:44.1021963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.90,T*16
2025-08-22T03:16:44.3023937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.94,T*12
2025-08-22T03:16:44.5025246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-08-22T03:16:44.7027540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-08-22T03:16:44.9017847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-08-22T03:16:45.1017510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-08-22T03:16:45.3017023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-08-22T03:16:45.5017528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-08-22T03:16:45.7019013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-08-22T03:16:45.9021344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-08-22T03:16:46.1022174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-08-22T03:16:46.3022199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-08-22T03:16:46.5024196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-08-22T03:16:46.7026455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-08-22T03:16:46.9027234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-08-22T03:16:47.1018586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-08-22T03:16:47.3018838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-08-22T03:16:47.5020060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-08-22T03:16:47.7020512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-08-22T03:16:47.9020023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-08-22T03:16:48.1022435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-08-22T03:16:48.3025227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-08-22T03:16:48.5024465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-08-22T03:16:48.7025783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-08-22T03:16:48.9019752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-08-22T03:16:49.1021018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-08-22T03:16:49.3024639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-08-22T03:16:49.5024367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-08-22T03:16:49.7027337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-08-22T03:16:49.9017533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-08-22T03:16:50.1019801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-08-22T03:16:50.3020761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-08-22T03:16:50.5022194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-08-22T03:16:50.7018158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-08-22T03:16:50.9017293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-08-22T03:16:51.1020635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-08-22T03:16:51.3017624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-08-22T03:16:51.5018116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-08-22T03:16:51.7018135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-08-22T03:16:51.9021641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-08-22T03:16:52.1022213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-08-22T03:16:52.3024797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-08-22T03:16:52.5025883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-08-22T03:16:52.7027678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-08-22T03:16:52.9017251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-08-22T03:16:53.1019538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-08-22T03:16:53.3027167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-08-22T03:16:53.5027533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-08-22T03:16:53.7019275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-08-22T03:16:53.9019590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-08-22T03:16:54.1021726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-08-22T03:16:54.3021510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-08-22T03:16:54.5018608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-08-22T03:16:54.7020497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-08-22T03:16:54.9020135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-08-22T03:16:55.1020943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-08-22T03:16:55.3020361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-08-22T03:16:55.5026372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-08-22T03:16:55.7017434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-08-22T03:16:55.9016081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-08-22T03:16:56.1019687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-08-22T03:16:56.3022083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-08-22T03:16:56.5023234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-08-22T03:16:56.7023974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-08-22T03:16:56.9024707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-08-22T03:16:57.1026629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-08-22T03:16:57.3023296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-08-22T03:16:57.5021252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-08-22T03:16:57.7024786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-08-22T03:16:57.9023774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-08-22T03:16:58.1026170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-08-22T03:16:58.3026158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-08-22T03:16:58.5020538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-08-22T03:16:58.7021037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-08-22T03:16:58.9022934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-08-22T03:16:59.1023327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.95,T*12
2025-08-22T03:16:59.3021767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-08-22T03:16:59.5017631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-08-22T03:16:59.7020402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-08-22T03:16:59.9021207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-08-22T03:17:00.1063406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.95,T*12
2025-08-22T03:17:00.3023511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-08-22T03:17:00.5018282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-08-22T03:17:00.7019419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-08-22T03:17:00.9019436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-08-22T03:17:01.1020821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-08-22T03:17:01.3019601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-08-22T03:17:01.5021229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-08-22T03:17:01.7022151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-08-22T03:17:01.9024590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-08-22T03:17:02.1022361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-08-22T03:17:02.3017069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-08-22T03:17:02.5019173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-08-22T03:17:02.7020887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-08-22T03:17:02.9024372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-08-22T03:17:03.1024018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.95,T*12
2025-08-22T03:17:03.3021705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-08-22T03:17:03.5022812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-08-22T03:17:03.7025532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.03,T*1A
2025-08-22T03:17:03.9019575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.06,T*1F
2025-08-22T03:17:04.1020231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.10,T*18
2025-08-22T03:17:04.3021840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.13,T*1B
2025-08-22T03:17:04.5022917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.17,T*1F
2025-08-22T03:17:04.7024981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.20,T*1B
2025-08-22T03:17:04.9026277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.22,T*19
2025-08-22T03:17:05.1018069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.24,T*1F
2025-08-22T03:17:05.3025151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.25,T*1E
2025-08-22T03:17:05.5026231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.26,T*1D
2025-08-22T03:17:05.7017227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.26,T*1D
2025-08-22T03:17:05.9017410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.26,T*1D
2025-08-22T03:17:06.1025982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.26,T*1D
2025-08-22T03:17:06.3018657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.26,T*1D
2025-08-22T03:17:06.5023973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.26,T*1D
2025-08-22T03:17:06.7024473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.26,T*1D
2025-08-22T03:17:06.9026951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.26,T*1D
2025-08-22T03:17:07.1020710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.26,T*1D
2025-08-22T03:17:07.3027920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.27,T*1C
2025-08-22T03:17:07.5019337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.28,T*13
2025-08-22T03:17:07.7020596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.29,T*12
2025-08-22T03:17:07.9019725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.30,T*1A
2025-08-22T03:17:08.1023422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.32,T*18
2025-08-22T03:17:08.3023784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.33,T*19
2025-08-22T03:17:08.5025708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.35,T*1F
2025-08-22T03:17:08.7023705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.38,T*12
2025-08-22T03:17:08.9027462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.40,T*1D
2025-08-22T03:17:09.1018908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.43,T*1E
2025-08-22T03:17:09.3024616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.47,T*1A
2025-08-22T03:17:09.5026725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.50,T*1C
2025-08-22T03:17:09.7018986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.54,T*18
2025-08-22T03:17:09.9018387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.58,T*14
2025-08-22T03:17:10.1019919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.62,T*1D
2025-08-22T03:17:10.3060103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.66,T*19
2025-08-22T03:17:10.5020748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.68,T*17
2025-08-22T03:17:10.7022213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.70,T*1E
2025-08-22T03:17:10.9021956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.71,T*1F
2025-08-22T03:17:11.1024162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.72,T*1C
2025-08-22T03:17:11.3021748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.71,T*1F
2025-08-22T03:17:11.5023551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.69,T*16
2025-08-22T03:17:11.7023499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.67,T*18
2025-08-22T03:17:11.9026288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.64,T*1B
2025-08-22T03:17:12.1026774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.62,T*1D
2025-08-22T03:17:12.3017843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.60,T*1F
2025-08-22T03:17:12.5018451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.59,T*15
2025-08-22T03:17:12.7020994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.58,T*14
2025-08-22T03:17:12.9021492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.58,T*14
2025-08-22T03:17:13.1022283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.59,T*15
2025-08-22T03:17:13.3019909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.61,T*1E
2025-08-22T03:17:13.5020765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.63,T*1C
2025-08-22T03:17:13.7021458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.67,T*18
2025-08-22T03:17:13.9020901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.71,T*1F
2025-08-22T03:17:14.1024104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.75,T*1B
2025-08-22T03:17:14.3025034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.79,T*17
2025-08-22T03:17:14.5026502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.84,T*15
2025-08-22T03:17:14.7016963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.88,T*19
2025-08-22T03:17:14.9017205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.91,T*11
2025-08-22T03:17:15.1019985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.94,T*14
2025-08-22T03:17:15.3027975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.96,T*16
2025-08-22T03:17:15.5021639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.97,T*17
2025-08-22T03:17:15.7023849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.97,T*17
2025-08-22T03:17:15.9024683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.97,T*17
2025-08-22T03:17:16.1026950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.95,T*15
2025-08-22T03:17:16.3022735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.94,T*14
2025-08-22T03:17:16.5024708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.92,T*12
2025-08-22T03:17:16.7025504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.90,T*10
2025-08-22T03:17:16.9019565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.88,T*19
2025-08-22T03:17:17.1019605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.87,T*16
2025-08-22T03:17:17.3027761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.87,T*16
2025-08-22T03:17:17.5018042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.87,T*16
2025-08-22T03:17:17.7026578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.89,T*18
2025-08-22T03:17:17.9027898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.91,T*11
2025-08-22T03:17:18.1018632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.94,T*14
2025-08-22T03:17:18.3018557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.98,T*18
2025-08-22T03:17:18.5021350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.02,T*1A
2025-08-22T03:17:18.7021515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.08,T*10
2025-08-22T03:17:18.9018093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.13,T*1A
2025-08-22T03:17:19.1018525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.19,T*10
2025-08-22T03:17:19.3019481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.25,T*1F
2025-08-22T03:17:19.5019027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.31,T*1A
2025-08-22T03:17:19.7022036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.37,T*1C
2025-08-22T03:17:19.9019023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.43,T*1F
2025-08-22T03:17:20.1020539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.48,T*14
2025-08-22T03:17:20.3021678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.52,T*1F
2025-08-22T03:17:20.5023550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.55,T*18
2025-08-22T03:17:20.7025219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.58,T*15
2025-08-22T03:17:20.9025906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.59,T*14
2025-08-22T03:17:21.1026681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.59,T*14
2025-08-22T03:17:21.3024431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.58,T*15
2025-08-22T03:17:21.5025398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-08-22T03:17:21.7027614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.52,T*1F
2025-08-22T03:17:21.9018614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.49,T*15
2025-08-22T03:17:22.1018684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.45,T*19
2025-08-22T03:17:22.3020426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.41,T*1D
2025-08-22T03:17:22.5021614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.37,T*1C
2025-08-22T03:17:22.7025520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.34,T*1F
2025-08-22T03:17:22.9027866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.31,T*1A
2025-08-22T03:17:23.1018656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.30,T*1B
2025-08-22T03:17:23.3026654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.29,T*13
2025-08-22T03:17:23.5017132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.29,T*13
2025-08-22T03:17:23.7020266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.30,T*1B
2025-08-22T03:17:23.9022105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.31,T*1A
2025-08-22T03:17:24.1023155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.34,T*1F
2025-08-22T03:17:24.3019266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.37,T*1C
2025-08-22T03:17:24.5019349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.41,T*1D
2025-08-22T03:17:24.7020839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.45,T*19
2025-08-22T03:17:24.9022045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.49,T*15
2025-08-22T03:17:25.1023956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.54,T*19
2025-08-22T03:17:25.3020324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-08-22T03:17:25.5024837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.66,T*18
2025-08-22T03:17:25.7026556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.71,T*1E
2025-08-22T03:17:25.9027172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-08-22T03:17:26.1019421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.83,T*13
2025-08-22T03:17:26.3025093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-08-22T03:17:26.5027202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-08-22T03:17:26.7018140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-22T03:17:26.9018300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.04,T*1F
2025-08-22T03:17:27.1021738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.08,T*13
2025-08-22T03:17:27.3018113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.10,T*1A
2025-08-22T03:17:27.5021178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.12,T*18
2025-08-22T03:17:27.7022735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.12,T*18
2025-08-22T03:17:27.9022483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.12,T*18
2025-08-22T03:17:28.1024637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.11,T*1B
2025-08-22T03:17:28.3022186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.09,T*12
2025-08-22T03:17:28.5023438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.06,T*1D
2025-08-22T03:17:28.7025765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.04,T*1F
2025-08-22T03:17:28.9025586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-08-22T03:17:29.1022380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-22T03:17:29.3017716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-08-22T03:17:29.5021026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-08-22T03:17:29.7022400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-08-22T03:17:29.9023316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-08-22T03:17:30.1025085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.04,T*1F
2025-08-22T03:17:30.3026713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.07,T*1C
2025-08-22T03:17:30.5018761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.11,T*1B
2025-08-22T03:17:30.7020461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-08-22T03:17:30.9020983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.20,T*19
2025-08-22T03:17:31.1024989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.24,T*1D
2025-08-22T03:17:31.3022419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.29,T*10
2025-08-22T03:17:31.5021493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.32,T*1A
2025-08-22T03:17:31.7025389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.36,T*1E
2025-08-22T03:17:31.9026443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.38,T*10
2025-08-22T03:17:32.1027556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.40,T*1F
2025-08-22T03:17:32.3020075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.42,T*1D
2025-08-22T03:17:32.5021747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.43,T*1C
2025-08-22T03:17:32.7023361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.44,T*1B
2025-08-22T03:17:32.9024001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.44,T*1B
2025-08-22T03:17:33.1025743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.44,T*1B
2025-08-22T03:17:33.3021126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.45,T*1A
2025-08-22T03:17:33.5023342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.46,T*19
2025-08-22T03:17:33.7027647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.47,T*18
2025-08-22T03:17:33.9016738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.49,T*16
2025-08-22T03:17:34.1020179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.51,T*1F
2025-08-22T03:17:34.3025644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.53,T*1D
2025-08-22T03:17:34.5026251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.55,T*1B
2025-08-22T03:17:34.7018245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.58,T*16
2025-08-22T03:17:34.9019655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.61,T*1C
2025-08-22T03:17:35.1091469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.64,T*19
2025-08-22T03:17:35.3019884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.67,T*1A
2025-08-22T03:17:35.5021976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.69,T*14
2025-08-22T03:17:35.7019234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.72,T*1E
2025-08-22T03:17:35.9020635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.74,T*18
2025-08-22T03:17:36.1021482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.76,T*1A
2025-08-22T03:17:36.3023165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.78,T*14
2025-08-22T03:17:36.5019052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.80,T*13
2025-08-22T03:17:36.7020910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.81,T*12
2025-08-22T03:17:36.9021688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.82,T*11
2025-08-22T03:17:37.1017642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.84,T*17
2025-08-22T03:17:37.3025638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.86,T*15
2025-08-22T03:17:37.5026064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.88,T*1B
2025-08-22T03:17:37.7018714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.91,T*13
2025-08-22T03:17:37.9019612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.94,T*16
2025-08-22T03:17:38.1020154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.98,T*1A
2025-08-22T03:17:38.3021141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.01,T*1B
2025-08-22T03:17:38.5022486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.05,T*1F
2025-08-22T03:17:38.7023574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.09,T*13
2025-08-22T03:17:38.9024235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.13,T*18
2025-08-22T03:17:39.1026207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.17,T*1C
2025-08-22T03:17:39.3022100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.21,T*19
2025-08-22T03:17:39.5022711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.25,T*1D
2025-08-22T03:17:39.7024489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.29,T*11
2025-08-22T03:17:39.9026817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.33,T*1A
2025-08-22T03:17:40.1028156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.36,T*1F
2025-08-22T03:17:40.3017766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.39,T*10
2025-08-22T03:17:40.5020237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.41,T*1F
2025-08-22T03:17:40.7021430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.43,T*1D
2025-08-22T03:17:40.9022238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.45,T*1B
2025-08-22T03:17:41.1022433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.46,T*18
2025-08-22T03:17:41.3021014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.47,T*19
2025-08-22T03:17:41.5021715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.48,T*16
2025-08-22T03:17:41.7023806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.49,T*17
2025-08-22T03:17:41.9024399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.50,T*1F
2025-08-22T03:17:42.1024690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.51,T*1E
2025-08-22T03:17:42.3025753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.52,T*1D
2025-08-22T03:17:42.5026692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.53,T*1C
2025-08-22T03:17:42.7018461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.55,T*1A
2025-08-22T03:17:42.9019220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.57,T*18
2025-08-22T03:17:43.1023667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.59,T*16
2025-08-22T03:17:43.3021301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.61,T*1D
2025-08-22T03:17:43.5021023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.63,T*1F
2025-08-22T03:17:43.7026779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.65,T*19
2025-08-22T03:17:43.9018691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.67,T*1B
2025-08-22T03:17:44.1022826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.69,T*15
2025-08-22T03:17:44.3022874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.71,T*1C
2025-08-22T03:17:44.5040616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.74,T*19
2025-08-22T03:17:44.7026152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.77,T*1A
2025-08-22T03:17:44.9025673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.80,T*12
2025-08-22T03:17:45.1019040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.83,T*11
2025-08-22T03:17:45.3025692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.87,T*15
2025-08-22T03:17:45.5017560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.91,T*12
2025-08-22T03:17:45.7020326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.96,T*15
2025-08-22T03:17:45.9019952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.00,T*15
2025-08-22T03:17:46.1021017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-08-22T03:17:46.3023626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-08-22T03:17:46.5024786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-08-22T03:17:46.7025750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-08-22T03:17:46.9026427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-08-22T03:17:47.1017321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-08-22T03:17:47.3018404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-08-22T03:17:47.5026907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-08-22T03:17:47.7019581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-08-22T03:17:47.9019357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-08-22T03:17:48.1021459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-08-22T03:17:48.3022412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-08-22T03:17:48.5022636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-08-22T03:17:48.7024254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-08-22T03:17:48.9023971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-08-22T03:17:49.1026816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-08-22T03:17:49.3024344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-08-22T03:17:49.5025784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-08-22T03:17:49.7024705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-08-22T03:17:49.9025746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-08-22T03:17:50.1026800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-08-22T03:17:50.3018426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-08-22T03:17:50.5018436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-08-22T03:17:50.7021029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-08-22T03:17:50.9019129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-08-22T03:17:51.1021870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-08-22T03:17:51.3018784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.68,T*1B
2025-08-22T03:17:51.5020480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-08-22T03:17:51.7023048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.76,T*14
2025-08-22T03:17:51.9024827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.79,T*1B
2025-08-22T03:17:52.1025895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.83,T*1E
2025-08-22T03:17:52.3028364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.85,T*18
2025-08-22T03:17:52.5017579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.87,T*1A
2025-08-22T03:17:52.7019511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.89,T*14
2025-08-22T03:17:52.9018620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.89,T*14
2025-08-22T03:17:53.1019675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.90,T*1C
2025-08-22T03:17:53.3021461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.89,T*14
2025-08-22T03:17:53.5023511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.88,T*15
2025-08-22T03:17:53.7024990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.87,T*1A
2025-08-22T03:17:53.9025723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.85,T*18
2025-08-22T03:17:54.1026569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.83,T*1E
2025-08-22T03:17:54.3019033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.81,T*1C
2025-08-22T03:17:54.5018964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.79,T*1B
2025-08-22T03:17:54.7021697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.78,T*1A
2025-08-22T03:17:54.9021991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.77,T*15
2025-08-22T03:17:55.1018396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.78,T*1A
2025-08-22T03:17:55.3026434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.80,T*1D
2025-08-22T03:17:55.5017797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.84,T*19
2025-08-22T03:17:55.7019940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.89,T*14
2025-08-22T03:17:55.9020628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.95,T*19
2025-08-22T03:17:56.1021740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.02,T*16
2025-08-22T03:17:56.3022328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.10,T*15
2025-08-22T03:17:56.5023931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.19,T*1C
2025-08-22T03:17:56.7026027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.27,T*11
2025-08-22T03:17:56.9025217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.36,T*11
2025-08-22T03:17:57.1017960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.44,T*14
2025-08-22T03:17:57.3022681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.52,T*13
2025-08-22T03:17:57.5021931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.58,T*19
2025-08-22T03:17:57.7025119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.63,T*11
2025-08-22T03:17:57.9026655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.67,T*15
2025-08-22T03:17:58.1027299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.70,T*13
2025-08-22T03:17:58.3018521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.71,T*12
2025-08-22T03:17:58.5018904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.72,T*11
2025-08-22T03:17:58.7020336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.71,T*12
2025-08-22T03:17:58.9022825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.69,T*1B
2025-08-22T03:17:59.1022280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.66,T*14
2025-08-22T03:17:59.3019129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.63,T*11
2025-08-22T03:17:59.5025927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.59,T*18
2025-08-22T03:17:59.7021277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.56,T*17
2025-08-22T03:17:59.9021666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.54,T*15
2025-08-22T03:18:00.1022418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.51,T*10
2025-08-22T03:18:00.3025803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.50,T*11
2025-08-22T03:18:00.5028191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.49,T*19
2025-08-22T03:18:00.7019424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.49,T*19
2025-08-22T03:18:00.9019603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.50,T*11
2025-08-22T03:18:01.1030732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.53,T*12
2025-08-22T03:18:01.3027987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.56,T*17
2025-08-22T03:18:01.5018987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.61,T*13
2025-08-22T03:18:01.7021119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.67,T*15
2025-08-22T03:18:01.9021694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.73,T*10
2025-08-22T03:18:02.1022700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.80,T*1C
2025-08-22T03:18:02.3023252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.88,T*14
2025-08-22T03:18:02.5024611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.96,T*1B
2025-08-22T03:18:02.7022083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.04,T*1E
2025-08-22T03:18:02.9023098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.12,T*19
2025-08-22T03:18:03.1019492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.19,T*12
2025-08-22T03:18:03.3027088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.25,T*1D
2025-08-22T03:18:03.5017622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.31,T*18
2025-08-22T03:18:03.7020272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.35,T*1C
2025-08-22T03:18:03.9021176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.38,T*11
2025-08-22T03:18:04.1020516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.40,T*1E
2025-08-22T03:18:04.3017123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.41,T*1F
2025-08-22T03:18:04.5019617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.40,T*1E
2025-08-22T03:18:04.7021413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.39,T*10
2025-08-22T03:18:04.9022683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.37,T*1E
2025-08-22T03:18:05.1023017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.35,T*1C
2025-08-22T03:18:05.3020047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.32,T*1B
2025-08-22T03:18:05.5020579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.29,T*11
2025-08-22T03:18:05.7022339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.27,T*1F
2025-08-22T03:18:05.9024226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.26,T*1E
2025-08-22T03:18:06.1025392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.25,T*1D
2025-08-22T03:18:06.3022229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.24,T*1C
2025-08-22T03:18:06.5024102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.25,T*1D
2025-08-22T03:18:06.7025314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.26,T*1E
2025-08-22T03:18:06.9026172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.28,T*10
2025-08-22T03:18:07.1026471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.31,T*18
2025-08-22T03:18:07.3024168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.34,T*1D
2025-08-22T03:18:07.5025737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.37,T*1E
2025-08-22T03:18:07.7028053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.41,T*1F
2025-08-22T03:18:07.9018641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.44,T*1A
2025-08-22T03:18:08.1020059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.48,T*16
2025-08-22T03:18:08.3020820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.51,T*1E
2025-08-22T03:18:08.5022700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.54,T*1B
2025-08-22T03:18:08.7024072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.57,T*18
2025-08-22T03:18:08.9025062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.60,T*1C
2025-08-22T03:18:09.1025751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.62,T*1E
2025-08-22T03:18:09.3022451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.64,T*18
2025-08-22T03:18:09.5023242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.66,T*1A
2025-08-22T03:18:09.7024890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.68,T*14
2025-08-22T03:18:09.9026371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.70,T*1D
2025-08-22T03:18:10.1028304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.73,T*1E
2025-08-22T03:18:10.3017047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.76,T*1B
2025-08-22T03:18:10.5019999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.79,T*14
2025-08-22T03:18:10.7020417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.83,T*11
2025-08-22T03:18:10.9022188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.87,T*15
2025-08-22T03:18:11.1023783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.92,T*11
2025-08-22T03:18:11.3027608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.98,T*1B
2025-08-22T03:18:11.5018289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.03,T*18
2025-08-22T03:18:11.7020753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.10,T*1A
2025-08-22T03:18:11.9019482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.16,T*1C
2025-08-22T03:18:12.1019610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.22,T*1B
2025-08-22T03:18:12.3021905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.28,T*11
2025-08-22T03:18:12.5024504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.33,T*1B
2025-08-22T03:18:12.7025962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.38,T*10
2025-08-22T03:18:12.9021732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.41,T*1E
2025-08-22T03:18:13.1022100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.43,T*1C
2025-08-22T03:18:13.3020892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.44,T*1B
2025-08-22T03:18:13.5022612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.43,T*1C
2025-08-22T03:18:13.7025422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.41,T*1E
2025-08-22T03:18:13.9024593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.38,T*10
2025-08-22T03:18:14.1026151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.33,T*1B
2025-08-22T03:18:14.3018561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.29,T*10
2025-08-22T03:18:14.5019962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.24,T*1D
2025-08-22T03:18:14.7020531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.19,T*13
2025-08-22T03:18:14.9021975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.14,T*1E
2025-08-22T03:18:15.1023024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.10,T*1A
2025-08-22T03:18:15.3017973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.06,T*1D
2025-08-22T03:18:15.5020329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.04,T*1F
2025-08-22T03:18:15.7021882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.03,T*18
2025-08-22T03:18:15.9021891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.04,T*1F
2025-08-22T03:18:16.1022806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.06,T*1D
2025-08-22T03:18:16.3026277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.09,T*12
2025-08-22T03:18:16.5018809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.13,T*19
2025-08-22T03:18:16.7019505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.19,T*13
2025-08-22T03:18:16.9027355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.25,T*1C
2025-08-22T03:18:17.1016950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.31,T*19
2025-08-22T03:18:17.3025998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.38,T*10
2025-08-22T03:18:17.5023074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.45,T*1A
2025-08-22T03:18:17.7024328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.53,T*1D
2025-08-22T03:18:17.9025110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.60,T*1D
2025-08-22T03:18:18.1026683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.67,T*1A
2025-08-22T03:18:18.3028708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.74,T*18
2025-08-22T03:18:18.5019002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.81,T*12
2025-08-22T03:18:18.7019653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.86,T*15
2025-08-22T03:18:18.9017940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.91,T*13
2025-08-22T03:18:19.1024009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.94,T*16
2025-08-22T03:18:19.3021091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.96,T*14
2025-08-22T03:18:19.5021196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.96,T*14
2025-08-22T03:18:19.7021854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.95,T*17
2025-08-22T03:18:19.9024947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.92,T*10
2025-08-22T03:18:20.1018915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.89,T*1A
2025-08-22T03:18:20.3019649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.85,T*16
2025-08-22T03:18:20.5021235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.81,T*12
2025-08-22T03:18:20.7022964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.76,T*1A
2025-08-22T03:18:20.9023771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.72,T*1E
2025-08-22T03:18:21.1024923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.69,T*14
2025-08-22T03:18:21.3021315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.66,T*1B
2025-08-22T03:18:21.5022449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.65,T*18
2025-08-22T03:18:21.7023998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.65,T*18
2025-08-22T03:18:21.9023928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.66,T*1B
2025-08-22T03:18:22.1024586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.69,T*14
2025-08-22T03:18:22.3025151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.73,T*1F
2025-08-22T03:18:22.5026734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.78,T*14
2025-08-22T03:18:22.7018886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.84,T*17
2025-08-22T03:18:22.9019393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.91,T*13
2025-08-22T03:18:23.1020650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.97,T*15
2025-08-22T03:18:23.3024972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.03,T*1B
2025-08-22T03:18:23.5022447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.09,T*11
2025-08-22T03:18:23.7023904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.14,T*1D
2025-08-22T03:18:23.9034278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.17,T*1E
2025-08-22T03:18:24.1027479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.20,T*1A
2025-08-22T03:18:24.3017817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.22,T*18
2025-08-22T03:18:24.5019310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.22,T*18
2025-08-22T03:18:24.7019527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.21,T*1B
2025-08-22T03:18:24.9022271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.20,T*1A
2025-08-22T03:18:25.1023515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.17,T*1E
2025-08-22T03:18:25.3021522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.14,T*1D
2025-08-22T03:18:25.5023193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.11,T*18
2025-08-22T03:18:25.7022809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.07,T*1F
2025-08-22T03:18:25.9023544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.04,T*1C
2025-08-22T03:18:26.1024844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.02,T*1A
2025-08-22T03:18:26.3026989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.00,T*18
2025-08-22T03:18:26.5054640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.98,T*1A
2025-08-22T03:18:26.7019593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.98,T*1A
2025-08-22T03:18:26.9020622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.00,T*18
2025-08-22T03:18:27.1021399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.02,T*1A
2025-08-22T03:18:27.3026942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.06,T*1E
2025-08-22T03:18:27.5018699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.11,T*18
2025-08-22T03:18:27.7020650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.17,T*1E
2025-08-22T03:18:27.9022098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.24,T*1E
2025-08-22T03:18:28.1022314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.32,T*19
2025-08-22T03:18:28.3022706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.40,T*1C
2025-08-22T03:18:28.5023385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.48,T*14
2025-08-22T03:18:28.7026541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.55,T*18
2025-08-22T03:18:28.9020118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.62,T*1C
2025-08-22T03:18:29.1021330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.68,T*16
2025-08-22T03:18:29.3017464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.73,T*1C
2025-08-22T03:18:29.5018294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.76,T*19
2025-08-22T03:18:29.7026892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.79,T*16
2025-08-22T03:18:29.9027871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.81,T*11
2025-08-22T03:18:30.1021939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.81,T*11
2025-08-22T03:18:30.3019107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.80,T*10
2025-08-22T03:18:30.5019732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.79,T*16
2025-08-22T03:18:30.7020846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.77,T*18
2025-08-22T03:18:30.9022729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.75,T*1A
2025-08-22T03:18:31.1023865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.72,T*1D
2025-08-22T03:18:31.3024892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.70,T*1F
2025-08-22T03:18:31.5024501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.68,T*16
2025-08-22T03:18:31.7026066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.66,T*18
2025-08-22T03:18:31.9026237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.65,T*1B
2025-08-22T03:18:32.1027790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.63,T*1D
2025-08-22T03:18:32.3018752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.63,T*1D
2025-08-22T03:18:32.5022043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.62,T*1C
2025-08-22T03:18:32.7023928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.63,T*1D
2025-08-22T03:18:32.9127440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.63,T*1D
2025-08-22T03:18:33.1018808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.65,T*1B
2025-08-22T03:18:33.3025251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.66,T*18
2025-08-22T03:18:33.5026649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.68,T*16
2025-08-22T03:18:33.7028324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.71,T*1E
2025-08-22T03:18:33.9022701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.73,T*1C
2025-08-22T03:18:34.1021870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.75,T*1A
2025-08-22T03:18:34.3024996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.78,T*17
2025-08-22T03:18:34.5018316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.81,T*11
2025-08-22T03:18:34.7023712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.83,T*13
2025-08-22T03:18:34.9019352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.86,T*16
2025-08-22T03:18:35.1022356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.89,T*19
2025-08-22T03:18:35.3024394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.92,T*13
2025-08-22T03:18:35.5020069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.95,T*14
2025-08-22T03:18:35.7022525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.98,T*19
2025-08-22T03:18:35.9023847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.02,T*1B
2025-08-22T03:18:36.1022206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.05,T*1C
2025-08-22T03:18:36.3026130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.08,T*11
2025-08-22T03:18:36.5117849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.11,T*19
2025-08-22T03:18:36.7019093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.13,T*1B
2025-08-22T03:18:36.9021618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.16,T*1E
2025-08-22T03:18:37.1024233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.19,T*11
2025-08-22T03:18:37.3018797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.22,T*19
2025-08-22T03:18:37.5023766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.25,T*1E
2025-08-22T03:18:37.7026059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.27,T*1C
2025-08-22T03:18:37.9051613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.30,T*1A
2025-08-22T03:18:38.1127330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.33,T*19
2025-08-22T03:18:38.3118623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.35,T*1F
2025-08-22T03:18:38.5020420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.38,T*12
2025-08-22T03:18:38.7022381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.40,T*1D
2025-08-22T03:18:38.9022928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.43,T*1E
2025-08-22T03:18:39.1023282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.45,T*18
2025-08-22T03:18:39.3025614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.47,T*1A
2025-08-22T03:18:39.5021200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.49,T*14
2025-08-22T03:18:39.7022701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.50,T*1C
2025-08-22T03:18:39.9022549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.50,T*1C
2025-08-22T03:18:40.1023720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.51,T*1D
2025-08-22T03:18:40.3025241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.50,T*1C
2025-08-22T03:18:40.5023524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.49,T*14
2025-08-22T03:18:40.7023768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.48,T*15
2025-08-22T03:18:40.9025093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.46,T*1B
2025-08-22T03:18:41.1027035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.44,T*19
2025-08-22T03:18:41.3025741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.42,T*1F
2025-08-22T03:18:41.5024034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.40,T*1D
2025-08-22T03:18:41.7025323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.38,T*12
2025-08-22T03:18:41.9026768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.36,T*1C
2025-08-22T03:18:42.1028383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.34,T*1E
2025-08-22T03:18:42.3118321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.33,T*19
2025-08-22T03:18:42.5019959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.33,T*19
2025-08-22T03:18:42.7021789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.33,T*19
2025-08-22T03:18:42.9022912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.33,T*19
2025-08-22T03:18:43.1024008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.34,T*1E
2025-08-22T03:18:43.3024571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.36,T*1C
2025-08-22T03:18:43.5021499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.38,T*12
2025-08-22T03:18:43.7022909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.40,T*1D
2025-08-22T03:18:43.9024538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.43,T*1E
2025-08-22T03:18:44.1023193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.46,T*1B
2025-08-22T03:18:44.3026930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.49,T*14
2025-08-22T03:18:44.5025644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.52,T*1E
2025-08-22T03:18:44.7122789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.55,T*19
2025-08-22T03:18:44.9025612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.59,T*15
2025-08-22T03:18:45.1023050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.62,T*1D
2025-08-22T03:18:45.3025569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.66,T*19
2025-08-22T03:18:45.5024716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.69,T*16
2025-08-22T03:18:45.7025715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.72,T*1C
2025-08-22T03:18:45.9127266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.75,T*1B
2025-08-22T03:18:46.1022638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.78,T*16
2025-08-22T03:18:46.3023584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.80,T*11
2025-08-22T03:18:46.5023310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.82,T*13
2025-08-22T03:18:46.7025725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.84,T*15
2025-08-22T03:18:46.9022993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.85,T*14
2025-08-22T03:18:47.1023855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.86,T*17
2025-08-22T03:18:47.3025483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.87,T*16
2025-08-22T03:18:47.5022583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.87,T*16
2025-08-22T03:18:47.7024101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.87,T*16
2025-08-22T03:18:47.9024382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.86,T*17
2025-08-22T03:18:48.1026315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.86,T*17
2025-08-22T03:18:48.3026553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.86,T*17
2025-08-22T03:18:48.5117902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.86,T*17
2025-08-22T03:18:48.7020548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.85,T*14
2025-08-22T03:18:48.9024885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.85,T*14
2025-08-22T03:18:49.1021745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.85,T*14
2025-08-22T03:18:49.3020280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.84,T*15
2025-08-22T03:18:49.5027171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.83,T*12
2025-08-22T03:18:49.7118716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.82,T*13
2025-08-22T03:18:49.9024355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.81,T*10
2025-08-22T03:18:50.1028029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.80,T*11
2025-08-22T03:18:50.3117845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.80,T*11
2025-08-22T03:18:50.5119696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.79,T*17
2025-08-22T03:18:50.7120533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.79,T*17
2025-08-22T03:18:50.9020921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.79,T*17
2025-08-22T03:18:51.1021964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.79,T*17
2025-08-22T03:18:51.3022921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.80,T*11
2025-08-22T03:18:51.5020590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.80,T*11
2025-08-22T03:18:51.7022020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.81,T*10
2025-08-22T03:18:51.9023147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.82,T*13
2025-08-22T03:18:52.1024080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.83,T*12
2025-08-22T03:18:52.3025678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.84,T*15
2025-08-22T03:18:52.5026966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.86,T*17
2025-08-22T03:18:52.7026150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.89,T*18
2025-08-22T03:18:52.9119444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.91,T*11
2025-08-22T03:18:53.1044166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.94,T*14
2025-08-22T03:18:53.3022850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.97,T*17
2025-08-22T03:18:53.5118066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.99,T*19
2025-08-22T03:18:53.7026619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.02,T*1C
2025-08-22T03:18:53.9118657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.04,T*1A
2025-08-22T03:18:54.1120228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.06,T*18
2025-08-22T03:18:54.3120591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.08,T*16
2025-08-22T03:18:54.5022551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.10,T*1F
2025-08-22T03:18:54.7023406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.11,T*1E
2025-08-22T03:18:54.9024436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.13,T*1C
2025-08-22T03:18:55.1026345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.14,T*1B
2025-08-22T03:18:55.3026195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.15,T*1A
2025-08-22T03:18:55.5024388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.16,T*19
2025-08-22T03:18:55.7025258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.17,T*18
2025-08-22T03:18:55.9025449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.17,T*18
2025-08-22T03:18:56.1126303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.17,T*18
2025-08-22T03:18:56.3117393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.16,T*19
2025-08-22T03:18:56.5118853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.15,T*1A
2025-08-22T03:18:56.7149109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.14,T*1B
2025-08-22T03:18:56.9022937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.12,T*1D
2025-08-22T03:18:57.1024236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.11,T*1E
2025-08-22T03:18:57.3025242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.09,T*17
2025-08-22T03:18:57.5023156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.07,T*19
2025-08-22T03:18:57.7025804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.05,T*1B
2025-08-22T03:18:57.9025967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.03,T*1D
2025-08-22T03:18:58.1026577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.02,T*1C
2025-08-22T03:18:58.3025096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.01,T*1F
2025-08-22T03:18:58.5025154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.01,T*1F
2025-08-22T03:18:58.7027200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.01,T*1F
2025-08-22T03:18:58.9118236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.01,T*1F
2025-08-22T03:18:59.1119998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.02,T*1C
2025-08-22T03:18:59.3022974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.04,T*1A
2025-08-22T03:18:59.5120042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.06,T*18
2025-08-22T03:18:59.7022250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.08,T*16
2025-08-22T03:18:59.9023626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.10,T*1F
2025-08-22T03:19:00.1024098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.12,T*1D
2025-08-22T03:19:00.3025295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.14,T*1B
2025-08-22T03:19:00.5027309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.17,T*18
2025-08-22T03:19:00.7027145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.19,T*16
2025-08-22T03:19:00.9127716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.22,T*1E
2025-08-22T03:19:01.1119428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.25,T*19
2025-08-22T03:19:01.3119419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.27,T*1B
2025-08-22T03:19:01.5026892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.30,T*1D
2025-08-22T03:19:01.7028196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.32,T*1F
2025-08-22T03:19:01.9118923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.35,T*18
2025-08-22T03:19:02.1118308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.37,T*1A
2025-08-22T03:19:02.3026975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.39,T*14
2025-08-22T03:19:02.5118561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.41,T*1B
2025-08-22T03:19:02.7118446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.42,T*18
2025-08-22T03:19:02.9119988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.44,T*1E
2025-08-22T03:19:03.1023905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.44,T*1E
2025-08-22T03:19:03.3026276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.44,T*1E
2025-08-22T03:19:03.5023154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.44,T*1E
2025-08-22T03:19:03.7024865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.43,T*19
2025-08-22T03:19:03.9025972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.41,T*1B
2025-08-22T03:19:04.1026192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.39,T*14
2025-08-22T03:19:04.3126923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.36,T*1B
2025-08-22T03:19:04.5118195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.33,T*1E
2025-08-22T03:19:04.7120041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.30,T*1D
2025-08-22T03:19:04.9121662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.27,T*1B
2025-08-22T03:19:05.1023421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.25,T*19
2025-08-22T03:19:05.3123777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.23,T*1F
2025-08-22T03:19:05.5120394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.21,T*1D
2025-08-22T03:19:05.7120201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.20,T*1C
2025-08-22T03:19:05.9023858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.19,T*16
2025-08-22T03:19:06.1024323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.19,T*16
2025-08-22T03:19:06.3035581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.19,T*16
2025-08-22T03:19:06.5027099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.20,T*1C
2025-08-22T03:19:06.7117814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.22,T*1E
2025-08-22T03:19:06.9118631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.24,T*18
2025-08-22T03:19:07.1121014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.26,T*1A
2025-08-22T03:19:07.3120796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.28,T*14
2025-08-22T03:19:07.5118739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.31,T*1C
2025-08-22T03:19:07.7119764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.34,T*19
2025-08-22T03:19:07.9121031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.36,T*1B
2025-08-22T03:19:08.1121465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.39,T*14
2025-08-22T03:19:08.3024151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.40,T*1A
2025-08-22T03:19:08.5024685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.42,T*18
2025-08-22T03:19:08.7025584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.42,T*18
2025-08-22T03:19:08.9119359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.43,T*19
2025-08-22T03:19:09.1122564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.43,T*19
2025-08-22T03:19:09.3026015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.43,T*19
2025-08-22T03:19:09.5122050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.43,T*19
2025-08-22T03:19:09.7026401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.43,T*19
2025-08-22T03:19:09.9026824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.44,T*1E
2025-08-22T03:19:10.1027757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.44,T*1E
2025-08-22T03:19:10.3123826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.45,T*1F
2025-08-22T03:19:10.5024459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.46,T*1C
2025-08-22T03:19:10.7030227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.48,T*12
2025-08-22T03:19:10.9126511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.50,T*1B
2025-08-22T03:19:11.1118899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.52,T*19
2025-08-22T03:19:11.3120143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.54,T*1F
2025-08-22T03:19:11.5125122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.56,T*1D
2025-08-22T03:19:11.7118181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.58,T*13
2025-08-22T03:19:11.9119810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.60,T*18
2025-08-22T03:19:12.1121511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.62,T*1A
2025-08-22T03:19:12.3122349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.63,T*1B
2025-08-22T03:19:12.5122436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.63,T*1B
2025-08-22T03:19:12.7025738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.63,T*1B
2025-08-22T03:19:12.9025465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.63,T*1B
2025-08-22T03:19:13.1027890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.62,T*1A
2025-08-22T03:19:13.3118361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.61,T*19
2025-08-22T03:19:13.5026721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.59,T*12
2025-08-22T03:19:13.7025783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.57,T*1C
2025-08-22T03:19:13.9120323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.55,T*1E
2025-08-22T03:19:14.1122593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.53,T*18
2025-08-22T03:19:14.3024977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.51,T*1A
2025-08-22T03:19:14.5121285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.49,T*13
2025-08-22T03:19:14.7025571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.47,T*1D
2025-08-22T03:19:14.9026068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.45,T*1F
2025-08-22T03:19:15.1027811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.44,T*1E
2025-08-22T03:19:15.3116306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.44,T*1E
2025-08-22T03:19:15.5124124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.43,T*19
2025-08-22T03:19:15.7124935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.44,T*1E
2025-08-22T03:19:15.9028314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.46,T*1C
2025-08-22T03:19:16.1128879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.48,T*12
2025-08-22T03:19:16.3119258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.51,T*1A
2025-08-22T03:19:16.5119549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.55,T*1E
2025-08-22T03:19:16.7120658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.59,T*12
2025-08-22T03:19:16.9121493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.63,T*1B
2025-08-22T03:19:17.1122879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.68,T*10
2025-08-22T03:19:17.3124065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-08-22T03:19:17.5123663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-08-22T03:19:17.7123201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-08-22T03:19:17.9125644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.81,T*17
2025-08-22T03:19:18.1126548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-08-22T03:19:18.3117635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-08-22T03:19:18.5118315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-08-22T03:19:18.7118977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-08-22T03:19:18.9120882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-08-22T03:19:19.1120875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-08-22T03:19:19.3122133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-08-22T03:19:19.5118045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-08-22T03:19:19.7120824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.76,T*1F
2025-08-22T03:19:19.9121539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-08-22T03:19:20.1122406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-08-22T03:19:20.3123999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-08-22T03:19:20.5123880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.71,T*18
2025-08-22T03:19:20.7122694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.70,T*19
2025-08-22T03:19:20.9121050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.68,T*10
2025-08-22T03:19:21.1124761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.67,T*1F
2025-08-22T03:19:21.3117034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-08-22T03:19:21.5026443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-08-22T03:19:21.7027248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.65,T*1D
2025-08-22T03:19:21.9117034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.65,T*1D
2025-08-22T03:19:22.1119452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.65,T*1D
2025-08-22T03:19:22.3118984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.65,T*1D
2025-08-22T03:19:22.5120872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-08-22T03:19:22.7123010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.68,T*10
2025-08-22T03:19:22.9123796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-08-22T03:19:23.1125171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.71,T*18
2025-08-22T03:19:23.3026730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-08-22T03:19:23.5122637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-08-22T03:19:23.7125130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-08-22T03:19:23.9126380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-08-22T03:19:24.1027528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.81,T*17
2025-08-22T03:19:24.3118270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-08-22T03:19:24.5117941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-08-22T03:19:24.7121126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-08-22T03:19:24.9161375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-08-22T03:19:25.1122783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.81,T*17
2025-08-22T03:19:25.3027285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-08-22T03:19:25.5123672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-08-22T03:19:25.7124739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-08-22T03:19:25.9026994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.76,T*1F
2025-08-22T03:19:26.1123225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-08-22T03:19:26.3124123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.74,T*1D
2025-08-22T03:19:26.5126469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.74,T*1D
2025-08-22T03:19:26.7128057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.74,T*1D
2025-08-22T03:19:26.9156820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.74,T*1D
2025-08-22T03:19:27.1119207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.74,T*1D
2025-08-22T03:19:27.3121164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-08-22T03:19:27.5118405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-08-22T03:19:27.7128085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.76,T*1F
2025-08-22T03:19:27.9117901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-08-22T03:19:28.1118020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-08-22T03:19:28.3118688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.81,T*17
2025-08-22T03:19:28.5120038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-08-22T03:19:28.7121913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-08-22T03:19:28.9122258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-08-22T03:19:29.1124759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-08-22T03:19:29.3123494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-08-22T03:19:29.5121499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-08-22T03:19:29.7124045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-08-22T03:19:29.9065886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-08-22T03:19:30.1125506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-08-22T03:19:30.3126431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-08-22T03:19:30.5117845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-08-22T03:19:30.7119058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-08-22T03:19:30.9120248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-08-22T03:19:31.1027786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-08-22T03:19:31.3117232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-08-22T03:19:31.5124296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-08-22T03:19:31.7027932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-08-22T03:19:31.9117094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-08-22T03:19:32.1119817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-08-22T03:19:32.3121199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-08-22T03:19:32.5121719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.74,T*1D
2025-08-22T03:19:32.7041860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.71,T*18
2025-08-22T03:19:32.9124655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.68,T*10
2025-08-22T03:19:33.1125614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-08-22T03:19:33.3118208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.65,T*1D
2025-08-22T03:19:33.5118970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.65,T*1D
2025-08-22T03:19:33.7120849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.65,T*1D
2025-08-22T03:19:33.9121200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-08-22T03:19:34.1122603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.68,T*10
2025-08-22T03:19:34.3124480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.71,T*18
2025-08-22T03:19:34.5124640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-08-22T03:19:34.7126309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-08-22T03:19:34.9028424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-08-22T03:19:35.1119083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-08-22T03:19:35.3120215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-08-22T03:19:35.5127581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-08-22T03:19:35.7118221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-08-22T03:19:35.9118970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-08-22T03:19:36.1119940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-08-22T03:19:36.3119871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-08-22T03:19:36.5123967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-08-22T03:19:36.7060498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-08-22T03:19:36.9124790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-08-22T03:19:37.1116802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-08-22T03:19:37.3119590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-08-22T03:19:37.5125597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-08-22T03:19:37.7074089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-08-22T03:19:37.9117825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-08-22T03:19:38.1118545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-08-22T03:19:38.3120174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-08-22T03:19:38.5121273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-08-22T03:19:38.7122381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-08-22T03:19:38.9123372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-08-22T03:19:39.1124689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-08-22T03:19:39.3118374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-08-22T03:19:39.5125869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-08-22T03:19:39.7121021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-08-22T03:19:39.9121736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-08-22T03:19:40.1122915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-08-22T03:19:40.3123171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-08-22T03:19:40.5124014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-08-22T03:19:40.7125001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-08-22T03:19:40.9124740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-08-22T03:19:41.1126646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-08-22T03:19:41.3118090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-08-22T03:19:41.5125646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-08-22T03:19:41.7126982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-08-22T03:19:41.9159278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-08-22T03:19:42.1118046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-08-22T03:19:42.3119834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-08-22T03:19:42.5120256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-08-22T03:19:42.7123236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-08-22T03:19:42.9123796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-08-22T03:19:43.1124159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-08-22T03:19:43.3125952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-08-22T03:19:43.5123657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-08-22T03:19:43.7125328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-08-22T03:19:43.9126432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-08-22T03:19:44.1126947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-08-22T03:19:44.3118832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-08-22T03:19:44.5121684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-08-22T03:19:44.7119786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-08-22T03:19:44.9120386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-08-22T03:19:45.1121998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-08-22T03:19:45.3123120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-08-22T03:19:45.5118538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-08-22T03:19:45.7119574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-08-22T03:19:45.9121871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-08-22T03:19:46.1122823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-08-22T03:19:46.3122830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-08-22T03:19:46.5124620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-08-22T03:19:46.7126930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-08-22T03:19:46.9117010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-08-22T03:19:47.1118630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-08-22T03:19:47.3119827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-08-22T03:19:47.5123797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-08-22T03:19:47.7120418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-08-22T03:19:47.9121099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-08-22T03:19:48.1118364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-08-22T03:19:48.3119693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-08-22T03:19:48.5123137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-08-22T03:19:48.7124911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-08-22T03:19:48.9126134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-08-22T03:19:49.1127559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-08-22T03:19:49.3046015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-08-22T03:19:49.5124437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-08-22T03:19:49.7119767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-08-22T03:19:49.9120651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-08-22T03:19:50.1125418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-08-22T03:19:50.3124354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.68,T*10
2025-08-22T03:19:50.5119904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.68,T*10
2025-08-22T03:19:50.7120486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.70,T*19
2025-08-22T03:19:50.9122139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-08-22T03:19:51.1122402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-08-22T03:19:51.3124087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-08-22T03:19:51.5120102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-08-22T03:19:51.7122950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-08-22T03:19:51.9122296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-08-22T03:19:52.1127714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-08-22T03:19:52.3120071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-08-22T03:19:52.5123366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-08-22T03:19:52.7124477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-08-22T03:19:52.9125491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-08-22T03:19:53.1119323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-08-22T03:19:53.3119392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-08-22T03:19:53.5125326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-08-22T03:19:53.7119012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-08-22T03:19:53.9119722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-08-22T03:19:54.1121045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-08-22T03:19:54.3120763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-08-22T03:19:54.5122126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-08-22T03:19:54.7123370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-08-22T03:19:54.9122528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-08-22T03:19:55.1125816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-08-22T03:19:55.3117988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.76,T*1F
2025-08-22T03:19:55.5126604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.74,T*1D
2025-08-22T03:19:55.7116773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-08-22T03:19:55.9120427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.71,T*18
2025-08-22T03:19:56.1126791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-08-22T03:19:56.3127537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.67,T*1F
2025-08-22T03:19:56.5118786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.65,T*1D
2025-08-22T03:19:56.7120498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.63,T*1B
2025-08-22T03:19:56.9125809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.61,T*19
2025-08-22T03:19:57.1123738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.60,T*18
2025-08-22T03:19:57.3124697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.59,T*12
2025-08-22T03:19:57.5125454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.58,T*13
2025-08-22T03:19:57.7126630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.58,T*13
2025-08-22T03:19:57.9117953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.58,T*13
2025-08-22T03:19:58.1119693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.59,T*12
2025-08-22T03:19:58.3119948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.60,T*18
2025-08-22T03:19:58.5120492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.62,T*1A
2025-08-22T03:19:58.7122547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.65,T*1D
2025-08-22T03:19:58.9123083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-08-22T03:19:59.1124934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-08-22T03:19:59.3125547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-08-22T03:19:59.5124727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.81,T*17
2025-08-22T03:19:59.7119859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-08-22T03:19:59.9120652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-08-22T03:20:00.1122630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-08-22T03:20:00.3121307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-08-22T03:20:00.5120360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-08-22T03:20:00.7120724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-08-22T03:20:00.9125042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-08-22T03:20:01.1126005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-08-22T03:20:01.3118571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-08-22T03:20:01.5126090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-08-22T03:20:01.7126337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-08-22T03:20:01.9117134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-08-22T03:20:02.1119953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-08-22T03:20:02.3119694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.67,T*1F
2025-08-22T03:20:02.5122645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.61,T*19
2025-08-22T03:20:02.7122588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.55,T*1E
2025-08-22T03:20:02.9122486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.50,T*1B
2025-08-22T03:20:03.1123910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.46,T*1C
2025-08-22T03:20:03.3125895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.42,T*18
2025-08-22T03:20:03.5121631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.40,T*1A
2025-08-22T03:20:03.7123533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.39,T*14
2025-08-22T03:20:03.9132703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.39,T*14
2025-08-22T03:20:04.1125549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.41,T*1B
2025-08-22T03:20:04.3117598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.43,T*19
2025-08-22T03:20:04.5119072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.47,T*1D
2025-08-22T03:20:04.7120746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.51,T*1A
2025-08-22T03:20:04.9121809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.55,T*1E
2025-08-22T03:20:05.1123213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.60,T*18
2025-08-22T03:20:05.3121852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.64,T*1C
2025-08-22T03:20:05.5123280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.68,T*10
2025-08-22T03:20:05.7121685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-08-22T03:20:05.9123771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-08-22T03:20:06.1125704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-08-22T03:20:06.3120344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-08-22T03:20:06.5126162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-08-22T03:20:06.7118735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-08-22T03:20:06.9118333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-08-22T03:20:07.1120875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.76,T*1F
2025-08-22T03:20:07.3119744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.74,T*1D
2025-08-22T03:20:07.5118930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-08-22T03:20:07.7122512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-08-22T03:20:07.9122733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.67,T*1F
2025-08-22T03:20:08.1125797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.64,T*1C
2025-08-22T03:20:08.3126228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.61,T*19
2025-08-22T03:20:08.5117959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.59,T*12
2025-08-22T03:20:08.7119305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.57,T*1C
2025-08-22T03:20:08.9120343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.55,T*1E
2025-08-22T03:20:09.1123383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.54,T*1F
2025-08-22T03:20:09.3121619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.53,T*18
2025-08-22T03:20:09.5120499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.52,T*19
2025-08-22T03:20:09.7120679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.52,T*19
2025-08-22T03:20:09.9121766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.52,T*19
2025-08-22T03:20:10.1124549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.53,T*18
2025-08-22T03:20:10.3123658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.54,T*1F
2025-08-22T03:20:10.5123741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.55,T*1E
2025-08-22T03:20:10.7123235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.57,T*1C
2025-08-22T03:20:10.9127101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.58,T*13
2025-08-22T03:20:11.1118326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.60,T*18
2025-08-22T03:20:11.3119446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.61,T*19
2025-08-22T03:20:11.5125050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.62,T*1A
2025-08-22T03:20:11.7127884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.62,T*1A
2025-08-22T03:20:11.9118707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.62,T*1A
2025-08-22T03:20:12.1120512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.62,T*1A
2025-08-22T03:20:12.3123641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.61,T*19
2025-08-22T03:20:12.5125038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.60,T*18
2025-08-22T03:20:12.7126983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.59,T*12
2025-08-22T03:20:12.9118505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.57,T*1C
2025-08-22T03:20:13.1118766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.55,T*1E
2025-08-22T03:20:13.3121748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.54,T*1F
2025-08-22T03:20:13.5117605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.52,T*19
2025-08-22T03:20:13.7120233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.51,T*1A
2025-08-22T03:20:13.9122190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.50,T*1B
2025-08-22T03:20:14.1122961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.50,T*1B
2025-08-22T03:20:14.3121991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.50,T*1B
2025-08-22T03:20:14.5124908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.50,T*1B
2025-08-22T03:20:14.7116920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.50,T*1B
2025-08-22T03:20:14.9119400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.50,T*1B
2025-08-22T03:20:15.1127112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.50,T*1B
2025-08-22T03:20:15.3117568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.50,T*1B
2025-08-22T03:20:15.5124145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.50,T*1B
2025-08-22T03:20:15.7126294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.50,T*1B
2025-08-22T03:20:15.9126245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.49,T*13
2025-08-22T03:20:16.1118513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.49,T*13
2025-08-22T03:20:16.3119597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.49,T*13
2025-08-22T03:20:16.5056608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.49,T*13
2025-08-22T03:20:16.7117222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.49,T*13
2025-08-22T03:20:16.9119154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.50,T*1B
2025-08-22T03:20:17.1121094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.51,T*1A
2025-08-22T03:20:17.3122377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.53,T*18
2025-08-22T03:20:17.5127376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.55,T*1E
2025-08-22T03:20:17.7118633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.57,T*1C
2025-08-22T03:20:17.9120317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.59,T*12
2025-08-22T03:20:18.1120641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.61,T*19
2025-08-22T03:20:18.3121096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.63,T*1B
2025-08-22T03:20:18.5123400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-08-22T03:20:18.7124924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.67,T*1F
2025-08-22T03:20:18.9124580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.68,T*10
2025-08-22T03:20:19.1128111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-08-22T03:20:19.3118711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.68,T*10
2025-08-22T03:20:19.5122697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-08-22T03:20:19.7126640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.63,T*1B
2025-08-22T03:20:19.9127925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.59,T*12
2025-08-22T03:20:20.1118310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.55,T*1E
2025-08-22T03:20:20.3119707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.50,T*1B
2025-08-22T03:20:20.5119918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.44,T*1E
2025-08-22T03:20:20.7122603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.38,T*15
2025-08-22T03:20:20.9122546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.32,T*1F
2025-08-22T03:20:21.1124550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.26,T*1A
2025-08-22T03:20:21.3125187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.20,T*1C
2025-08-22T03:20:21.5121942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.15,T*1A
2025-08-22T03:20:21.7124612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.12,T*1D
2025-08-22T03:20:21.9125383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.10,T*1F
2025-08-22T03:20:22.1127278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.09,T*17
2025-08-22T03:20:22.3127483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.10,T*1F
2025-08-22T03:20:22.5118701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.13,T*1C
2025-08-22T03:20:22.7125724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.17,T*18
2025-08-22T03:20:22.9127399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.23,T*1F
2025-08-22T03:20:23.1118090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.29,T*15
2025-08-22T03:20:23.3119975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.36,T*1B
2025-08-22T03:20:23.5119351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.43,T*19
2025-08-22T03:20:23.7119637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.50,T*1B
2025-08-22T03:20:23.9121437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.56,T*1D
2025-08-22T03:20:24.1120831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.61,T*19
2025-08-22T03:20:24.3123566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-08-22T03:20:24.5124195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.70,T*19
2025-08-22T03:20:24.7121199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-08-22T03:20:24.9122858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-08-22T03:20:25.1123958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-08-22T03:20:25.3124763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.71,T*18
2025-08-22T03:20:25.5124198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-08-22T03:20:25.7124721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.65,T*1D
2025-08-22T03:20:25.9125287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.61,T*19
2025-08-22T03:20:26.1127345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.56,T*1D
2025-08-22T03:20:26.3124056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.50,T*1B
2025-08-22T03:20:26.5123098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.45,T*1F
2025-08-22T03:20:26.7127806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.39,T*14
2025-08-22T03:20:26.9118457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.34,T*19
2025-08-22T03:20:27.1120091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.29,T*15
2025-08-22T03:20:27.3121888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.25,T*19
2025-08-22T03:20:27.5121611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.21,T*1D
2025-08-22T03:20:27.7122836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.17,T*18
2025-08-22T03:20:27.9123809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.14,T*1B
2025-08-22T03:20:28.1120903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.11,T*1E
2025-08-22T03:20:28.3122457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.09,T*17
2025-08-22T03:20:28.5123244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.08,T*16
2025-08-22T03:20:28.7124698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.06,T*18
2025-08-22T03:20:28.9126029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.06,T*18
2025-08-22T03:20:29.1158191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.05,T*1B
2025-08-22T03:20:29.3116788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.06,T*18
2025-08-22T03:20:29.5126075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.07,T*19
2025-08-22T03:20:29.7126909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.08,T*16
2025-08-22T03:20:29.9118174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.10,T*1F
2025-08-22T03:20:30.1119716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.12,T*1D
2025-08-22T03:20:30.3121143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.15,T*1A
2025-08-22T03:20:30.5121791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.19,T*16
2025-08-22T03:20:30.7124240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.23,T*1F
2025-08-22T03:20:30.9124353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.27,T*1B
2025-08-22T03:20:31.1126186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.32,T*1F
2025-08-22T03:20:31.3126845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.36,T*1B
2025-08-22T03:20:31.5124433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.40,T*1A
2025-08-22T03:20:31.7125125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.44,T*1E
2025-08-22T03:20:31.9126509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.47,T*1D
2025-08-22T03:20:32.1116663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.50,T*1B
2025-08-22T03:20:32.3119679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.52,T*19
2025-08-22T03:20:32.5118931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.53,T*18
2025-08-22T03:20:32.7121878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.53,T*18
2025-08-22T03:20:32.9122266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.52,T*19
2025-08-22T03:20:33.1124126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.50,T*1B
2025-08-22T03:20:33.3124724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.46,T*1C
2025-08-22T03:20:33.5123948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.42,T*18
2025-08-22T03:20:33.7126776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.36,T*1B
2025-08-22T03:20:33.9118248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.30,T*1D
2025-08-22T03:20:34.1119420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.24,T*18
2025-08-22T03:20:34.3118941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.16,T*19
2025-08-22T03:20:34.5121206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.09,T*17
2025-08-22T03:20:34.7123370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.02,T*1C
2025-08-22T03:20:34.9118981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.95,T*15
2025-08-22T03:20:35.1120762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.89,T*18
2025-08-22T03:20:35.3120633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.83,T*12
2025-08-22T03:20:35.5118507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.79,T*17
2025-08-22T03:20:35.7118970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.76,T*18
2025-08-22T03:20:35.9120993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.74,T*1A
2025-08-22T03:20:36.1121832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.74,T*1A
2025-08-22T03:20:36.3119128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.76,T*18
2025-08-22T03:20:36.5119648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.79,T*17
2025-08-22T03:20:36.7121474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.84,T*15
2025-08-22T03:20:36.9121849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.89,T*18
2025-08-22T03:20:37.1123916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.96,T*16
2025-08-22T03:20:37.3125152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.02,T*1C
2025-08-22T03:20:37.5123971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.09,T*17
2025-08-22T03:20:37.7126014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.14,T*1B
2025-08-22T03:20:37.9125768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.20,T*1C
2025-08-22T03:20:38.1127808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.24,T*18
2025-08-22T03:20:38.3119011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.26,T*1A
2025-08-22T03:20:38.5119205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.28,T*14
2025-08-22T03:20:38.7121418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.28,T*14
2025-08-22T03:20:38.9122665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.28,T*14
2025-08-22T03:20:39.1122769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.26,T*1A
2025-08-22T03:20:39.3122614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.23,T*1F
2025-08-22T03:20:39.5121090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.19,T*16
2025-08-22T03:20:39.7123436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.14,T*1B
2025-08-22T03:20:39.9123350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.10,T*1F
2025-08-22T03:20:40.1124622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.05,T*1B
2025-08-22T03:20:40.3126593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.00,T*1E
2025-08-22T03:20:40.5118290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.96,T*16
2025-08-22T03:20:40.7120421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.92,T*12
2025-08-22T03:20:40.9119128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.88,T*19
2025-08-22T03:20:41.1121962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.85,T*14
2025-08-22T03:20:41.3122605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.83,T*12
2025-08-22T03:20:41.5120014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.81,T*10
2025-08-22T03:20:41.7121073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.80,T*11
2025-08-22T03:20:41.9121250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.79,T*17
2025-08-22T03:20:42.1123559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.79,T*17
2025-08-22T03:20:42.3123781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.78,T*16
2025-08-22T03:20:42.5125645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.78,T*16
2025-08-22T03:20:42.7132119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.78,T*16
2025-08-22T03:20:42.9119499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.78,T*16
2025-08-22T03:20:43.1119771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.78,T*16
2025-08-22T03:20:43.3122110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.78,T*16
2025-08-22T03:20:43.5117778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.79,T*17
2025-08-22T03:20:43.7121047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.79,T*17
2025-08-22T03:20:43.9122448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.79,T*17
2025-08-22T03:20:44.1123464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.80,T*11
2025-08-22T03:20:44.3123162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.80,T*11
2025-08-22T03:20:44.5123727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.80,T*11
2025-08-22T03:20:44.7121327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.80,T*11
2025-08-22T03:20:44.9122777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.80,T*11
2025-08-22T03:20:45.1123198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.80,T*11
2025-08-22T03:20:45.3124228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.79,T*17
2025-08-22T03:20:45.5121874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.78,T*16
2025-08-22T03:20:45.7123531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.77,T*19
2025-08-22T03:20:45.9123846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.76,T*18
2025-08-22T03:20:46.1126324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.75,T*1B
2025-08-22T03:20:46.3126658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.73,T*1D
2025-08-22T03:20:46.5118375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.71,T*1F
2025-08-22T03:20:46.7120073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.68,T*17
2025-08-22T03:20:46.9122205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.66,T*19
2025-08-22T03:20:47.1124843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.64,T*1B
2025-08-22T03:20:47.3125019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.62,T*1D
2025-08-22T03:20:47.5122361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.61,T*1E
2025-08-22T03:20:47.7121554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.60,T*1F
2025-08-22T03:20:47.9119513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.60,T*1F
2025-08-22T03:20:48.1119609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.60,T*1F
2025-08-22T03:20:48.3120959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.61,T*1E
2025-08-22T03:20:48.5122754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.62,T*1D
2025-08-22T03:20:48.7124674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.64,T*1B
2025-08-22T03:20:48.9123638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.67,T*18
2025-08-22T03:20:49.1126385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.70,T*1E
2025-08-22T03:20:49.3127272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.72,T*1C
2025-08-22T03:20:49.5124113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.75,T*1B
2025-08-22T03:20:49.7119963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.77,T*19
2025-08-22T03:20:49.9122333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.78,T*16
2025-08-22T03:20:50.1122835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.77,T*19
2025-08-22T03:20:50.3120723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.76,T*18
2025-08-22T03:20:50.5121476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.74,T*1A
2025-08-22T03:20:50.7122740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.70,T*1E
2025-08-22T03:20:50.9123765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.65,T*1A
2025-08-22T03:20:51.1119932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.60,T*1F
2025-08-22T03:20:51.3122167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.54,T*18
2025-08-22T03:20:51.5121403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.47,T*1A
2025-08-22T03:20:51.7121610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.41,T*1C
2025-08-22T03:20:51.9122258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.36,T*1C
2025-08-22T03:20:52.1124552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.32,T*18
2025-08-22T03:20:52.3124561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.28,T*13
2025-08-22T03:20:52.5119059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.26,T*1D
2025-08-22T03:20:52.7120290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.26,T*1D
2025-08-22T03:20:52.9118791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.28,T*13
2025-08-22T03:20:53.1119058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.31,T*1B
2025-08-22T03:20:53.3121785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.35,T*1F
2025-08-22T03:20:53.5118291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.40,T*1D
2025-08-22T03:20:53.7120857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.45,T*18
2025-08-22T03:20:53.9120002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.52,T*1E
2025-08-22T03:20:54.1123290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.57,T*1B
2025-08-22T03:20:54.3124564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.63,T*1C
2025-08-22T03:20:54.5124335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.68,T*17
2025-08-22T03:20:54.7126187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.72,T*1C
2025-08-22T03:20:54.9117728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.75,T*1B
2025-08-22T03:20:55.1119190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.77,T*19
2025-08-22T03:20:55.3119775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.77,T*19
2025-08-22T03:20:55.5127542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.77,T*19
2025-08-22T03:20:55.7118047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.75,T*1B
2025-08-22T03:20:55.9119780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.72,T*1C
2025-08-22T03:20:56.1120043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.69,T*16
2025-08-22T03:20:56.3121247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.64,T*1B
2025-08-22T03:20:56.5122576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.58,T*14
2025-08-22T03:20:56.7124427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.52,T*1E
2025-08-22T03:20:56.9119999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.46,T*1B
2025-08-22T03:20:57.1121090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.39,T*13
2025-08-22T03:20:57.3096479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.33,T*19
2025-08-22T03:20:57.5119593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.26,T*1D
2025-08-22T03:20:57.7121778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.21,T*1A
2025-08-22T03:20:57.9121868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.16,T*1E
2025-08-22T03:20:58.1122154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.12,T*1A
2025-08-22T03:20:58.3125133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.10,T*18
2025-08-22T03:20:58.5126946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.09,T*10
2025-08-22T03:20:58.7124956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.09,T*10
2025-08-22T03:20:58.9117873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.11,T*19
2025-08-22T03:20:59.1119288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.14,T*1C
2025-08-22T03:20:59.3120386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.18,T*10
2025-08-22T03:20:59.5119863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.24,T*1F
2025-08-22T03:20:59.7119541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.30,T*1A
2025-08-22T03:20:59.9122424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.37,T*1D
2025-08-22T03:21:00.1123384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.43,T*1E
2025-08-22T03:21:00.3123809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.50,T*1C
2025-08-22T03:21:00.5125642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.56,T*1A
2025-08-22T03:21:00.7055465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.61,T*1E
2025-08-22T03:21:00.9117428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.64,T*1B
2025-08-22T03:21:01.1117475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.66,T*19
2025-08-22T03:21:01.3120741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.66,T*19
2025-08-22T03:21:01.5127175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.65,T*1A
2025-08-22T03:21:01.7117756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.62,T*1D
2025-08-22T03:21:01.9118203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.58,T*14
2025-08-22T03:21:02.1120931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.54,T*18
2025-08-22T03:21:02.3121279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.48,T*15
2025-08-22T03:21:02.5121470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.42,T*1F
2025-08-22T03:21:02.7123418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.37,T*1D
2025-08-22T03:21:02.9123642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.32,T*18
2025-08-22T03:21:03.1126804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.27,T*1C
2025-08-22T03:21:03.3127380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.23,T*18
2025-08-22T03:21:03.5123158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.21,T*1A
2025-08-22T03:21:03.7126135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.19,T*11
2025-08-22T03:21:03.9127076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.18,T*10
2025-08-22T03:21:04.1127170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.19,T*11
2025-08-22T03:21:04.3117661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.20,T*1B
2025-08-22T03:21:04.5121956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.21,T*1A
2025-08-22T03:21:04.7124024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.23,T*18
2025-08-22T03:21:04.9125477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.25,T*1E
2025-08-22T03:21:05.1125225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.26,T*1D
2025-08-22T03:21:05.3126503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.27,T*1C
2025-08-22T03:21:05.5123375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.27,T*1C
2025-08-22T03:21:05.7123294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.27,T*1C
2025-08-22T03:21:05.9123599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.26,T*1D
2025-08-22T03:21:06.1122603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.25,T*1E
2025-08-22T03:21:06.3126131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.23,T*18
2025-08-22T03:21:06.5116887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.21,T*1A
2025-08-22T03:21:06.7123358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.19,T*11
2025-08-22T03:21:06.9123813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.17,T*1F
2025-08-22T03:21:07.1125540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.17,T*1F
2025-08-22T03:21:07.3125812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.17,T*1F
2025-08-22T03:21:07.5122143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.19,T*11
2025-08-22T03:21:07.7121088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.21,T*1A
2025-08-22T03:21:07.9120914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.25,T*1E
2025-08-22T03:21:08.1123494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.30,T*1A
2025-08-22T03:21:08.3124537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.36,T*1C
2025-08-22T03:21:08.5124954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.42,T*1F
2025-08-22T03:21:08.7118846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.48,T*15
2025-08-22T03:21:08.9119024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.54,T*18
2025-08-22T03:21:09.1127454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.60,T*1F
2025-08-22T03:21:09.3121499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.64,T*1B
2025-08-22T03:21:09.5118269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.67,T*18
2025-08-22T03:21:09.7119408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.68,T*17
2025-08-22T03:21:09.9119447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.69,T*16
2025-08-22T03:21:10.1122166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.67,T*18
2025-08-22T03:21:10.3122510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.65,T*1A
2025-08-22T03:21:10.5119828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.62,T*1D
2025-08-22T03:21:10.7121362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.58,T*14
2025-08-22T03:21:10.9118938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.54,T*18
2025-08-22T03:21:11.1120429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.49,T*14
2025-08-22T03:21:11.3126996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.44,T*19
2025-08-22T03:21:11.5123574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.40,T*1D
2025-08-22T03:21:11.7123616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.35,T*1F
2025-08-22T03:21:11.9053391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.31,T*1B
2025-08-22T03:21:12.1125178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.27,T*1C
2025-08-22T03:21:12.3117012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.24,T*1F
2025-08-22T03:21:12.5117971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.22,T*19
2025-08-22T03:21:12.7119315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.22,T*19
2025-08-22T03:21:12.9121058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.22,T*19
2025-08-22T03:21:13.1122690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.24,T*1F
2025-08-22T03:21:13.3119795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.27,T*1C
2025-08-22T03:21:13.5120896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.30,T*1A
2025-08-22T03:21:13.7122164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.35,T*1F
2025-08-22T03:21:13.9125099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.41,T*1C
2025-08-22T03:21:14.1182103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.47,T*1A
2025-08-22T03:21:14.3118133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.54,T*18
2025-08-22T03:21:14.5119173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.60,T*1F
2025-08-22T03:21:14.7121700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.67,T*18
2025-08-22T03:21:14.9122103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.73,T*1D
2025-08-22T03:21:15.1122314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.79,T*17
2025-08-22T03:21:15.3124491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.84,T*15
2025-08-22T03:21:15.5122623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.88,T*19
2025-08-22T03:21:15.7123616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.92,T*12
2025-08-22T03:21:15.9124924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.95,T*15
2025-08-22T03:21:16.1126289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.96,T*16
2025-08-22T03:21:16.3127806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.97,T*17
2025-08-22T03:21:16.5117808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.96,T*16
2025-08-22T03:21:16.7119274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.95,T*15
2025-08-22T03:21:16.9118826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.92,T*12
2025-08-22T03:21:17.1122230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.89,T*18
2025-08-22T03:21:17.3118233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.85,T*14
2025-08-22T03:21:17.5125343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.81,T*10
2025-08-22T03:21:17.7126653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.77,T*19
2025-08-22T03:21:17.9126440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.73,T*1D
2025-08-22T03:21:18.1119392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.70,T*1E
2025-08-22T03:21:18.3119784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.67,T*18
2025-08-22T03:21:18.5126686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.65,T*1A
2025-08-22T03:21:18.7118859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.64,T*1B
2025-08-22T03:21:18.9119756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.63,T*1C
2025-08-22T03:21:19.1121118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.64,T*1B
2025-08-22T03:21:19.3122835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.65,T*1A
2025-08-22T03:21:19.5119746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.68,T*17
2025-08-22T03:21:19.7121453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.71,T*1F
2025-08-22T03:21:19.9121181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.75,T*1B
2025-08-22T03:21:20.1121120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.79,T*17
2025-08-22T03:21:20.3123557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.84,T*15
2025-08-22T03:21:20.5124400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.88,T*19
2025-08-22T03:21:20.7125898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.93,T*13
2025-08-22T03:21:20.9126682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.97,T*17
2025-08-22T03:21:21.1117044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.00,T*1E
2025-08-22T03:21:21.3123472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.02,T*1C
2025-08-22T03:21:21.5117822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.04,T*1A
2025-08-22T03:21:21.7122046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.05,T*1B
2025-08-22T03:21:21.9119508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.06,T*18
2025-08-22T03:21:22.1121053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.06,T*18
2025-08-22T03:21:22.3124797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.06,T*18
2025-08-22T03:21:22.5125501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.06,T*18
2025-08-22T03:21:22.7120566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.06,T*18
2025-08-22T03:21:22.9120387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.06,T*18
2025-08-22T03:21:23.1119277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.06,T*18
2025-08-22T03:21:23.3119783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.07,T*19
2025-08-22T03:21:23.5123724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.08,T*16
2025-08-22T03:21:23.7125532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.09,T*17
2025-08-22T03:21:23.9125998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.11,T*1E
2025-08-22T03:21:24.1123576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.14,T*1B
2025-08-22T03:21:24.3120639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.17,T*18
2025-08-22T03:21:24.5120363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.21,T*1D
2025-08-22T03:21:24.7123825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.25,T*19
2025-08-22T03:21:24.9123962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.30,T*1D
2025-08-22T03:21:25.1124702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.34,T*19
2025-08-22T03:21:25.3124668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.38,T*15
2025-08-22T03:21:25.5122841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.42,T*18
2025-08-22T03:21:25.7123985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.44,T*1E
2025-08-22T03:21:25.9125877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.46,T*1C
2025-08-22T03:21:26.1122473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.46,T*1C
2025-08-22T03:21:26.3127129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.45,T*1F
2025-08-22T03:21:26.5117792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.43,T*19
2025-08-22T03:21:26.7119635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.39,T*14
2025-08-22T03:21:26.9120731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.35,T*18
2025-08-22T03:21:27.1121238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.31,T*1C
2025-08-22T03:21:27.3121437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.26,T*1A
2025-08-22T03:21:27.5120259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.22,T*1E
2025-08-22T03:21:27.7121515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.18,T*17
2025-08-22T03:21:27.9122175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.15,T*1A
2025-08-22T03:21:28.1123499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.14,T*1B
2025-08-22T03:21:28.3125517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.14,T*1B
2025-08-22T03:21:28.5120367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.16,T*19
2025-08-22T03:21:28.7121946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.19,T*16
2025-08-22T03:21:28.9122200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.24,T*18
2025-08-22T03:21:29.1123619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.30,T*1D
2025-08-22T03:21:29.3123171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.36,T*1B
2025-08-22T03:21:29.5124373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.43,T*19
2025-08-22T03:21:29.7126297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.51,T*1A
2025-08-22T03:21:29.9127726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.58,T*13
2025-08-22T03:21:30.1119056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.64,T*1C
2025-08-22T03:21:30.3118946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.70,T*19
2025-08-22T03:21:30.5118181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-08-22T03:21:30.7120713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-08-22T03:21:30.9123107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-08-22T03:21:31.1123728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-08-22T03:21:31.3124960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-08-22T03:21:31.5122898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-08-22T03:21:31.7124307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-08-22T03:21:31.9051537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-08-22T03:21:32.1124926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-08-22T03:21:32.3126963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-08-22T03:21:32.5119290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-08-22T03:21:32.7119409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-08-22T03:21:32.9122503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-08-22T03:21:33.1121500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-08-22T03:21:33.3122586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-08-22T03:21:33.5124995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-08-22T03:21:33.7126503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-08-22T03:21:33.9127788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-08-22T03:21:34.1119119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-08-22T03:21:34.3117894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-08-22T03:21:34.5121882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-08-22T03:21:34.7122813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-08-22T03:21:34.9123996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-08-22T03:21:35.1123880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-08-22T03:21:35.3125295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-08-22T03:21:35.5118744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-08-22T03:21:35.7120755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-08-22T03:21:35.9156226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-08-22T03:21:36.1122630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-08-22T03:21:36.3122501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-08-22T03:21:36.5123606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-08-22T03:21:36.7123899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-08-22T03:21:36.9126905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-08-22T03:21:37.1118304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-08-22T03:21:37.3119246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-08-22T03:21:37.5125680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-08-22T03:21:37.7126112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-08-22T03:21:37.9117455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-08-22T03:21:38.1120063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-08-22T03:21:38.3119343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-08-22T03:21:38.5119898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-08-22T03:21:38.7123320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-08-22T03:21:38.9123595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-08-22T03:21:39.1125211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-08-22T03:21:39.3126005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-08-22T03:21:39.5120850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-08-22T03:21:39.7124385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-08-22T03:21:39.9125935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-08-22T03:21:40.1127392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-08-22T03:21:40.3118456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-08-22T03:21:40.5118195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-08-22T03:21:40.7120545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-08-22T03:21:40.9119905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-08-22T03:21:41.1123250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-08-22T03:21:41.3123926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-08-22T03:21:41.5119205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-08-22T03:21:41.7120979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-08-22T03:21:41.9122487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-08-22T03:21:42.1122933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-08-22T03:21:42.3123018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-08-22T03:21:42.5125395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-08-22T03:21:42.7126087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-08-22T03:21:42.9127009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-08-22T03:21:43.1125988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-08-22T03:21:43.3126219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-08-22T03:21:43.5122060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-08-22T03:21:43.7125509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-08-22T03:21:43.9126540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-08-22T03:21:44.1127269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-08-22T03:21:44.3117339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-08-22T03:21:44.5124368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-08-22T03:21:44.7124859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-08-22T03:21:44.9125944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-08-22T03:21:45.1117174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-08-22T03:21:45.3119293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-08-22T03:21:45.5126350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-08-22T03:21:45.7127165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-08-22T03:21:45.9118886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-08-22T03:21:46.1119770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-08-22T03:21:46.3121490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-08-22T03:21:46.5123045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-08-22T03:21:46.7123813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-08-22T03:21:46.9126759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-08-22T03:21:47.1127978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-08-22T03:21:47.3117453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-08-22T03:21:47.5121486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-08-22T03:21:47.7123143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-08-22T03:21:47.9123265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-08-22T03:21:48.1123402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-08-22T03:21:48.3125592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-08-22T03:21:48.5127658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-08-22T03:21:48.7119639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-08-22T03:21:48.9120236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-08-22T03:21:49.1120776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-08-22T03:21:49.3120437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-08-22T03:21:49.5117160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-08-22T03:21:49.7121553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-08-22T03:21:49.9123448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-08-22T03:21:50.1127140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-08-22T03:21:50.3118031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-08-22T03:21:50.5120242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-08-22T03:21:50.7121514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-08-22T03:21:50.9122410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-08-22T03:21:51.1118899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-08-22T03:21:51.3118999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-08-22T03:21:51.5125350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-08-22T03:21:51.7121523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-08-22T03:21:51.9122426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-08-22T03:21:52.1121844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-08-22T03:21:52.3123118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-08-22T03:21:52.5125081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-08-22T03:21:52.7125643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-08-22T03:21:52.9122399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-08-22T03:21:53.1124519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-08-22T03:21:53.3118676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-08-22T03:21:53.5122969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-08-22T03:21:53.7125261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-08-22T03:21:53.9126606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-08-22T03:21:54.1118789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-08-22T03:21:54.3117755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-08-22T03:21:54.5120069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-08-22T03:21:54.7122713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-08-22T03:21:54.9120586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-08-22T03:21:55.1124728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-08-22T03:21:55.3124904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-08-22T03:21:55.5124651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-08-22T03:21:55.7124999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-08-22T03:21:55.9128022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-08-22T03:21:56.1119228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-08-22T03:21:56.3117937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-08-22T03:21:56.5121865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-08-22T03:21:56.7122996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-08-22T03:21:56.9124196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-08-22T03:21:57.1126010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-08-22T03:21:57.3125351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-08-22T03:21:57.5123904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-08-22T03:21:57.7124935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-08-22T03:21:57.9126129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-08-22T03:21:58.1127464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-08-22T03:21:58.3117274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-08-22T03:21:58.5118383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-08-22T03:21:58.7120669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-08-22T03:21:58.9122155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-08-22T03:21:59.1123176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-08-22T03:21:59.3123000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-08-22T03:21:59.5121012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-08-22T03:21:59.7120051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-08-22T03:21:59.9122118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-08-22T03:22:00.1122994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-08-22T03:22:00.3123395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-08-22T03:22:00.5126178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-08-22T03:22:00.7127469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-08-22T03:22:00.9117597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-08-22T03:22:01.1119633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-08-22T03:22:01.3120286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-08-22T03:22:01.5119039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-08-22T03:22:01.7127728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-08-22T03:22:01.9119015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-08-22T03:22:02.1120462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-08-22T03:22:02.3121338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-08-22T03:22:02.5121808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-08-22T03:22:02.7123993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-08-22T03:22:02.9123187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-08-22T03:22:03.1123180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-08-22T03:22:03.3203288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-08-22T03:22:03.5122317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-08-22T03:22:03.7123488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-08-22T03:22:03.9122848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-08-22T03:22:04.1126543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-08-22T03:22:04.3119270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-08-22T03:22:04.5119768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-08-22T03:22:04.7121214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-08-22T03:22:04.9122517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-08-22T03:22:05.1123519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-08-22T03:22:05.3125145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-08-22T03:22:05.5121416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-08-22T03:22:05.7124293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-08-22T03:22:05.9124432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-08-22T03:22:06.1125377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-08-22T03:22:06.3125313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-08-22T03:22:06.5122916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-08-22T03:22:06.7124307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-08-22T03:22:06.9125528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-08-22T03:22:07.1124674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-08-22T03:22:07.3128124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-08-22T03:22:07.5122793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-08-22T03:22:07.7124599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-08-22T03:22:07.9125385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-08-22T03:22:08.1116246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-08-22T03:22:08.3116652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-08-22T03:22:08.5119263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-08-22T03:22:08.7118405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-08-22T03:22:08.9120329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-08-22T03:22:09.1118130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-08-22T03:22:09.3120125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-08-22T03:22:09.5127151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-08-22T03:22:09.7118924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-08-22T03:22:09.9118347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-08-22T03:22:10.1120629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-08-22T03:22:10.3062891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-08-22T03:22:10.5122005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-08-22T03:22:10.7120217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-08-22T03:22:10.9120396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-08-22T03:22:11.1122649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-08-22T03:22:11.3122143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-08-22T03:22:11.5126510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-08-22T03:22:11.7127079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-08-22T03:22:11.9118354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-08-22T03:22:12.1118068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-08-22T03:22:12.3118992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-08-22T03:22:12.5120872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-08-22T03:22:12.7122373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-08-22T03:22:12.9124357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-08-22T03:22:13.1123289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-08-22T03:22:13.3126317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-08-22T03:22:13.5122486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-08-22T03:22:13.7120473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-08-22T03:22:13.9118545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-08-22T03:22:14.1121558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-08-22T03:22:14.3117235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-08-22T03:22:14.5121126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-08-22T03:22:14.7127767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-08-22T03:22:14.9117302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-08-22T03:22:15.1123372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-08-22T03:22:15.3124356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-08-22T03:22:15.5121243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-08-22T03:22:15.7125764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-08-22T03:22:15.9127612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-08-22T03:22:16.1118248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-08-22T03:22:16.3118002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-08-22T03:22:16.5119049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-08-22T03:22:16.7120348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-08-22T03:22:16.9120766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-08-22T03:22:17.1122871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-08-22T03:22:17.3123346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-08-22T03:22:17.5124565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-08-22T03:22:17.7122216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-08-22T03:22:17.9118550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-08-22T03:22:18.1118809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-08-22T03:22:18.3121858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-08-22T03:22:18.5123345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-08-22T03:22:18.7118748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-08-22T03:22:18.9121037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-08-22T03:22:19.1120317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-08-22T03:22:19.3123739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-08-22T03:22:19.5118887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-08-22T03:22:19.7119816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-08-22T03:22:19.9121775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-08-22T03:22:20.1122646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-08-22T03:22:20.3126202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-08-22T03:22:20.5123262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-08-22T03:22:20.7125421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-08-22T03:22:20.9125857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-08-22T03:22:21.1118289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-08-22T03:22:21.3118699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-08-22T03:22:21.5124394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-08-22T03:22:21.7125629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-08-22T03:22:21.9145631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-08-22T03:22:22.1118075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-08-22T03:22:22.3118782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-08-22T03:22:22.5120373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-08-22T03:22:22.7120966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-08-22T03:22:22.9122923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-08-22T03:22:23.1125022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-08-22T03:22:23.3127628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-08-22T03:22:23.5122345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-08-22T03:22:23.7125155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-08-22T03:22:23.9126448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-08-22T03:22:24.1127641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-08-22T03:22:24.3118359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-08-22T03:22:24.5121630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-08-22T03:22:24.7122957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-08-22T03:22:24.9124954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-08-22T03:22:25.1126769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-08-22T03:22:25.3119463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-08-22T03:22:25.5125252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-08-22T03:22:25.7125870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-08-22T03:22:25.9118560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-08-22T03:22:26.1119882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-08-22T03:22:26.3121472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-08-22T03:22:26.5121724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-08-22T03:22:26.7124499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-08-22T03:22:26.9124995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-08-22T03:22:27.1117189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-08-22T03:22:27.3120038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-08-22T03:22:27.5127821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-08-22T03:22:27.7117990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-08-22T03:22:27.9119398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-08-22T03:22:28.1119708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-08-22T03:22:28.3122259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-08-22T03:22:28.5122089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-08-22T03:22:28.7125161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-08-22T03:22:28.9124542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-08-22T03:22:29.1126831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-08-22T03:22:29.3117500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-08-22T03:22:29.5124968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-08-22T03:22:29.7126011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-08-22T03:22:29.9125833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-08-22T03:22:30.1127407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-08-22T03:22:30.3118054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-08-22T03:22:30.5119137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-08-22T03:22:30.7121745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-08-22T03:22:30.9121430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-08-22T03:22:31.1121432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-08-22T03:22:31.3125081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-08-22T03:22:31.5121867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-08-22T03:22:31.7122647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-08-22T03:22:31.9123904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-08-22T03:22:32.1125928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-08-22T03:22:32.3117397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-08-22T03:22:32.5119336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-08-22T03:22:32.7120962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-08-22T03:22:32.9125934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-08-22T03:22:33.1126978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-08-22T03:22:33.3118818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-08-22T03:22:33.5117390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-08-22T03:22:33.7120091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-08-22T03:22:33.9119262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-08-22T03:22:34.1120962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-08-22T03:22:34.3120094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-08-22T03:22:34.5122005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-08-22T03:22:34.7122981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-08-22T03:22:34.9120345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-08-22T03:22:35.1121375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-08-22T03:22:35.3125239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-08-22T03:22:35.5122315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-08-22T03:22:35.7123431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-08-22T03:22:35.9124036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-08-22T03:22:36.1125151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-08-22T03:22:36.3125099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-08-22T03:22:36.5121673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-08-22T03:22:36.7123932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-08-22T03:22:36.9124530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-08-22T03:22:37.1125208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-08-22T03:22:37.3126800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-08-22T03:22:37.5124911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-08-22T03:22:37.7124943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-08-22T03:22:37.9124631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-08-22T03:22:38.1123141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-08-22T03:22:38.3122254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-08-22T03:22:38.5124608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-08-22T03:22:38.7127364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-08-22T03:22:38.9128089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-08-22T03:22:39.1118952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-08-22T03:22:39.3120386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-08-22T03:22:39.5126596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-08-22T03:22:39.7119075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-08-22T03:22:39.9120196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-08-22T03:22:40.1121838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-08-22T03:22:40.3122759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-08-22T03:22:40.5123892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-08-22T03:22:40.7124924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-08-22T03:22:40.9126527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-08-22T03:22:41.1127102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-08-22T03:22:41.3118358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-08-22T03:22:41.5123155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-08-22T03:22:41.7125624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-08-22T03:22:41.9127156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-08-22T03:22:42.1118086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-08-22T03:22:42.3118590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-08-22T03:22:42.5124233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-08-22T03:22:42.7125689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-08-22T03:22:42.9118383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-08-22T03:22:43.1119571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-08-22T03:22:43.3119623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-08-22T03:22:43.5118173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-08-22T03:22:43.7133117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-08-22T03:22:43.9120706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-08-22T03:22:44.1122105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-08-22T03:22:44.3125280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-08-22T03:22:44.5119097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-08-22T03:22:44.7119874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-08-22T03:22:44.9122144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-08-22T03:22:45.1125108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-08-22T03:22:45.3122267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-08-22T03:22:45.5126856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-08-22T03:22:45.7117456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-08-22T03:22:45.9119348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-08-22T03:22:46.1118572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-08-22T03:22:46.3126912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-08-22T03:22:46.5118373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-08-22T03:22:46.7118964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-08-22T03:22:46.9120287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-08-22T03:22:47.1127555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-08-22T03:22:47.3117715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-08-22T03:22:47.5124500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-08-22T03:22:47.7127385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-08-22T03:22:47.9118423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-08-22T03:22:48.1138441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-08-22T03:22:48.3121305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-08-22T03:22:48.5158756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-08-22T03:22:48.7123823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-08-22T03:22:48.9124582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-08-22T03:22:49.1123426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-08-22T03:22:49.3127538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-08-22T03:22:49.5123452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-08-22T03:22:49.7124799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-08-22T03:22:49.9124867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-08-22T03:22:50.1125921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-08-22T03:22:50.3118821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-08-22T03:22:50.5119993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-08-22T03:22:50.7120813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-08-22T03:22:50.9119914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-08-22T03:22:51.1121573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-08-22T03:22:51.3122769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-08-22T03:22:51.5119131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-08-22T03:22:51.7119843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-08-22T03:22:51.9122212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-08-22T03:22:52.1124134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-08-22T03:22:52.3123287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-08-22T03:22:52.5118920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-08-22T03:22:52.7120359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-08-22T03:22:52.9121088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-08-22T03:22:53.1121863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-08-22T03:22:53.3124362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-08-22T03:22:53.5120340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-08-22T03:22:53.7122591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-08-22T03:22:53.9121677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-08-22T03:22:54.1150468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-08-22T03:22:54.3126225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-08-22T03:22:54.5117897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-08-22T03:22:54.7120019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-08-22T03:22:54.9120335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-08-22T03:22:55.1121868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-08-22T03:22:55.3123188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-08-22T03:22:55.5119558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-08-22T03:22:55.7121270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-08-22T03:22:55.9121958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-08-22T03:22:56.1123516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-08-22T03:22:56.3124390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-08-22T03:22:56.5125522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-08-22T03:22:56.7126634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-08-22T03:22:56.9126656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-08-22T03:22:57.1119062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-08-22T03:22:57.3119947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-08-22T03:22:57.5127232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-08-22T03:22:57.7127793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-08-22T03:22:57.9117951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-08-22T03:22:58.1120145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-08-22T03:22:58.3120751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-08-22T03:22:58.5121288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-08-22T03:22:58.7121950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-08-22T03:22:58.9128138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-08-22T03:22:59.1122957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-08-22T03:22:59.3125402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-08-22T03:22:59.5122352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-08-22T03:22:59.7124271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-08-22T03:22:59.9124885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-08-22T03:23:00.1125248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-08-22T03:23:00.3122562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-08-22T03:23:00.5122702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-08-22T03:23:00.7124563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-08-22T03:23:00.9126446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-08-22T03:23:01.1126976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-08-22T03:23:01.3116692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-08-22T03:23:01.5126453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-08-22T03:23:01.7121567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-08-22T03:23:01.9119188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-08-22T03:23:02.1120408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-08-22T03:23:02.3121955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-08-22T03:23:02.5122910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-08-22T03:23:02.7120527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-08-22T03:23:02.9119744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-08-22T03:23:03.1122074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-08-22T03:23:03.3122485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-08-22T03:23:03.5122358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-08-22T03:23:03.7120960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-08-22T03:23:03.9122367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-08-22T03:23:04.1126481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-08-22T03:23:04.3127139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-08-22T03:23:04.5118602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-08-22T03:23:04.7118476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-08-22T03:23:04.9123860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-08-22T03:23:05.1125158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-08-22T03:23:05.3125701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-08-22T03:23:05.5121108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-08-22T03:23:05.7124237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-08-22T03:23:05.9125120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-08-22T03:23:06.1125319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-08-22T03:23:06.3126497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-08-22T03:23:06.5123340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-08-22T03:23:06.7125973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-08-22T03:23:06.9126996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-08-22T03:23:07.1123961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-08-22T03:23:07.3123319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-08-22T03:23:07.5122250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-08-22T03:23:07.7126848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-08-22T03:23:07.9128205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-08-22T03:23:08.1119239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-08-22T03:23:08.3119370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-08-22T03:23:08.5121603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-08-22T03:23:08.7121878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-08-22T03:23:08.9123274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-08-22T03:23:09.1124418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-08-22T03:23:09.3125354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-08-22T03:23:09.5121014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-08-22T03:23:09.7121978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-08-22T03:23:09.9123122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-08-22T03:23:10.1125944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-08-22T03:23:10.3126697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-08-22T03:23:10.5119774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-08-22T03:23:10.7120745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-08-22T03:23:10.9127751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-08-22T03:23:11.1122778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-08-22T03:23:11.3123482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-08-22T03:23:11.5120273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-08-22T03:23:11.7117773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-08-22T03:23:11.9126740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-08-22T03:23:12.1127292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-08-22T03:23:12.3069381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-08-22T03:23:12.5118161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-08-22T03:23:12.7121295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-08-22T03:23:12.9120013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-08-22T03:23:13.1122099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-08-22T03:23:13.3123296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-08-22T03:23:13.5122094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-08-22T03:23:13.7124508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-08-22T03:23:13.9126222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-08-22T03:23:14.1126779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-08-22T03:23:14.3127467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-08-22T03:23:14.5118660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-08-22T03:23:14.7119758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-08-22T03:23:14.9121888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-08-22T03:23:15.1121384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-08-22T03:23:15.3122902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-08-22T03:23:15.5121118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-08-22T03:23:15.7122440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-08-22T03:23:15.9121802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-08-22T03:23:16.1124694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-08-22T03:23:16.3124316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-08-22T03:23:16.5127032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-08-22T03:23:16.7118333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-08-22T03:23:16.9118302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-08-22T03:23:17.1120699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-08-22T03:23:17.3119890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-08-22T03:23:17.5119996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-08-22T03:23:17.7122880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-08-22T03:23:17.9122917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-08-22T03:23:18.1123995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-08-22T03:23:18.3122008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-08-22T03:23:18.5121848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-08-22T03:23:18.7124285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-08-22T03:23:18.9123994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-08-22T03:23:19.1125739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-08-22T03:23:19.3127191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-08-22T03:23:19.5125826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-08-22T03:23:19.7126361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-08-22T03:23:19.9116566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-08-22T03:23:20.1119280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-08-22T03:23:20.3120990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-08-22T03:23:20.5122389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-08-22T03:23:20.7123414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-08-22T03:23:20.9124509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-08-22T03:23:21.1126056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-08-22T03:23:21.3118623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-08-22T03:23:21.5116329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-08-22T03:23:21.7119297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-08-22T03:23:21.9075210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-08-22T03:23:22.1120196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-08-22T03:23:22.3123374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-08-22T03:23:22.5122648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-08-22T03:23:22.7125144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-08-22T03:23:22.9126061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-08-22T03:23:23.1125683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-08-22T03:23:23.3118303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-08-22T03:23:23.5125078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-08-22T03:23:23.7125254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-08-22T03:23:23.9127090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-08-22T03:23:24.1118107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-08-22T03:23:24.3118064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-08-22T03:23:24.5120947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-08-22T03:23:24.7121181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-08-22T03:23:24.9122372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-08-22T03:23:25.1123546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-08-22T03:23:25.3125022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-08-22T03:23:25.5122867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-08-22T03:23:25.7124305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-08-22T03:23:25.9124792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-08-22T03:23:26.1125116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-08-22T03:23:26.3127154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-08-22T03:23:26.5115916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-08-22T03:23:26.7120410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-08-22T03:23:26.9119376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-08-22T03:23:27.1122509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-08-22T03:23:27.3123051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-08-22T03:23:27.5120404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-08-22T03:23:27.7120849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-08-22T03:23:27.9121329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-08-22T03:23:28.1127489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-08-22T03:23:28.3118235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-08-22T03:23:28.5118619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-08-22T03:23:28.7121118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-08-22T03:23:28.9122968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-08-22T03:23:29.1124269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-08-22T03:23:29.3121265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-08-22T03:23:29.5120102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-08-22T03:23:29.7121575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-08-22T03:23:29.9121914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-08-22T03:23:30.1123604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-08-22T03:23:30.3124560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-08-22T03:23:30.5124413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-08-22T03:23:30.7127163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-08-22T03:23:30.9118754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-08-22T03:23:31.1119780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-08-22T03:23:31.3118821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-08-22T03:23:31.5124296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-08-22T03:23:31.7123306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-08-22T03:23:31.9120273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-08-22T03:23:32.1122043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-08-22T03:23:32.3122553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-08-22T03:23:32.5119909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-08-22T03:23:32.7123086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-08-22T03:23:32.9124255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-08-22T03:23:33.1124227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-08-22T03:23:33.3125168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-08-22T03:23:33.5118130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-08-22T03:23:33.7080817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-08-22T03:23:33.9120453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-08-22T03:23:34.1122749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-08-22T03:23:34.3124225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-08-22T03:23:34.5126112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-08-22T03:23:34.7124432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-08-22T03:23:34.9127862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-08-22T03:23:35.1123342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-08-22T03:23:35.3124391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-08-22T03:23:35.5120824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-08-22T03:23:35.7123239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-08-22T03:23:35.9123872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-08-22T03:23:36.1125128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-08-22T03:23:36.3126327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-08-22T03:23:36.5125650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-08-22T03:23:36.7127502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-08-22T03:23:36.9119520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-08-22T03:23:37.1119078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-08-22T03:23:37.3120948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-08-22T03:23:37.5122725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-08-22T03:23:37.7124590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-08-22T03:23:37.9124816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-08-22T03:23:38.1117749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-08-22T03:23:38.3117725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-08-22T03:23:38.5121760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-08-22T03:23:38.7123335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-08-22T03:23:38.9124831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-08-22T03:23:39.1125202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-08-22T03:23:39.3125324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-08-22T03:23:39.5122856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-08-22T03:23:39.7125143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-08-22T03:23:39.9124989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-08-22T03:23:40.1117056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-08-22T03:23:40.3118845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-08-22T03:23:40.5142920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-08-22T03:23:40.7121236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-08-22T03:23:40.9122776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-08-22T03:23:41.1123606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-08-22T03:23:41.3124277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-08-22T03:23:41.5120788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-08-22T03:23:41.7121407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-08-22T03:23:41.9121884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-08-22T03:23:42.1123468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-08-22T03:23:42.3123903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-08-22T03:23:42.5125227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-08-22T03:23:42.7127466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-08-22T03:23:42.9118750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-08-22T03:23:43.1120448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-08-22T03:23:43.3121392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-08-22T03:23:43.5127363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-08-22T03:23:43.7118901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-08-22T03:23:43.9120443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-08-22T03:23:44.1119352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-08-22T03:23:44.3122473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-08-22T03:23:44.5122792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-08-22T03:23:44.7124970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-08-22T03:23:44.9124658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-08-22T03:23:45.1127199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-08-22T03:23:45.3123856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-08-22T03:23:45.5119684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-08-22T03:23:45.7186134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-08-22T03:23:45.9120073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-08-22T03:23:46.1123080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-08-22T03:23:46.3124030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-08-22T03:23:46.5125439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-08-22T03:23:46.7126737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-08-22T03:23:46.9116285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-08-22T03:23:47.1119158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-08-22T03:23:47.3119961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-08-22T03:23:47.5126453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-08-22T03:23:47.7127722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-08-22T03:23:47.9118620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-08-22T03:23:48.1119744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-08-22T03:23:48.3119299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-08-22T03:23:48.5122083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-08-22T03:23:48.7123088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-08-22T03:23:48.9123551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-08-22T03:23:49.1118012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-08-22T03:23:49.3125580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-08-22T03:23:49.5121734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-08-22T03:23:49.7124142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-08-22T03:23:49.9124596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-08-22T03:23:50.1126694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-08-22T03:23:50.3120489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-08-22T03:23:50.5124345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-08-22T03:23:50.7125166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-08-22T03:23:50.9126977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-08-22T03:23:51.1118079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-08-22T03:23:51.3119594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-08-22T03:23:51.5118600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-08-22T03:23:51.7120072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-08-22T03:23:51.9120264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-08-22T03:23:52.1121447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-08-22T03:23:52.3123938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-08-22T03:23:52.5122571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-08-22T03:23:52.7124913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-08-22T03:23:52.9127560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-08-22T03:23:53.1169871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-08-22T03:23:53.3118737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-08-22T03:23:53.5161126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-08-22T03:23:53.7127475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-08-22T03:23:53.9118600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-08-22T03:23:54.1118221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-08-22T03:23:54.3126620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-08-22T03:23:54.5121427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-08-22T03:23:54.7122769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-08-22T03:23:54.9123137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-08-22T03:23:55.1124039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-08-22T03:23:55.3127100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-08-22T03:23:55.5120897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-08-22T03:23:55.7124232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-08-22T03:23:55.9119474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-08-22T03:23:56.1120741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-08-22T03:23:56.3122352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-08-22T03:23:56.5122293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-08-22T03:23:56.7125351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-08-22T03:23:56.9118549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-08-22T03:23:57.1119158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-08-22T03:23:57.3120462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-08-22T03:23:57.5125556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-08-22T03:23:57.7118654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-08-22T03:23:57.9117934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-08-22T03:23:58.1120957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-08-22T03:23:58.3120612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-08-22T03:23:58.5123220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-08-22T03:23:58.7121777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-08-22T03:23:58.9125030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-08-22T03:23:59.1125751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-08-22T03:23:59.3127399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-08-22T03:23:59.5120383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-08-22T03:23:59.7120912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-08-22T03:23:59.9121915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-08-22T03:24:00.1121289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-08-22T03:24:00.3122945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.58,T*14
2025-08-22T03:24:00.5122250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.60,T*1F
2025-08-22T03:24:00.7123759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.61,T*1E
2025-08-22T03:24:00.9127330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.61,T*1E
2025-08-22T03:24:01.1118384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.59,T*15
2025-08-22T03:24:01.3126407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.56,T*1A
2025-08-22T03:24:01.5126325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.51,T*1D
2025-08-22T03:24:01.7120226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.46,T*1B
2025-08-22T03:24:01.9121432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-08-22T03:24:02.1122043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-08-22T03:24:02.3118639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-08-22T03:24:02.5120242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-08-22T03:24:02.7122285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-08-22T03:24:02.9120983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-08-22T03:24:03.1126868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-08-22T03:24:03.3127300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-08-22T03:24:03.5119244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-08-22T03:24:03.7119854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-08-22T03:24:03.9121926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-08-22T03:24:04.1122925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-08-22T03:24:04.3121851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-08-22T03:24:04.5123005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-08-22T03:24:04.7124886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-08-22T03:24:04.9120739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-08-22T03:24:05.1142557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-08-22T03:24:05.3123276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.51,T*1D
2025-08-22T03:24:05.5120665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.59,T*15
2025-08-22T03:24:05.7121811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.67,T*18
2025-08-22T03:24:05.9123019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.74,T*1A
2025-08-22T03:24:06.1124117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.80,T*11
2025-08-22T03:24:06.3127566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.84,T*15
2025-08-22T03:24:06.5118545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.87,T*16
2025-08-22T03:24:06.7126067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.89,T*18
2025-08-22T03:24:06.9120789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.88,T*19
2025-08-22T03:24:07.1120399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.87,T*16
2025-08-22T03:24:07.3121738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.83,T*12
2025-08-22T03:24:07.5121539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.78,T*16
2025-08-22T03:24:07.7122032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.73,T*1D
2025-08-22T03:24:07.9122273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.66,T*19
2025-08-22T03:24:08.1124467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.59,T*15
2025-08-22T03:24:08.3124608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.51,T*1D
2025-08-22T03:24:08.5124869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-08-22T03:24:08.7127861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-08-22T03:24:08.9228014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-08-22T03:24:09.1120198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-08-22T03:24:09.3120543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-08-22T03:24:09.5125461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-08-22T03:24:09.7128773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-08-22T03:24:09.9119161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-08-22T03:24:10.1120399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-08-22T03:24:10.3120982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-08-22T03:24:10.5122321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-08-22T03:24:10.7123262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-08-22T03:24:10.9125188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-08-22T03:24:11.1119835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-08-22T03:24:11.3119272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-08-22T03:24:11.5125498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-08-22T03:24:11.7119265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-08-22T03:24:11.9127210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-08-22T03:24:12.1117684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-08-22T03:24:12.3121976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-08-22T03:24:12.5121498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.46,T*1B
2025-08-22T03:24:12.7123497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.49,T*14
2025-08-22T03:24:12.9126143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.52,T*1E
2025-08-22T03:24:13.1127204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-08-22T03:24:13.3117885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.56,T*1A
2025-08-22T03:24:13.5122668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.58,T*14
2025-08-22T03:24:13.7125797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.59,T*15
2025-08-22T03:24:13.9122642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.59,T*15
2025-08-22T03:24:14.1124178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.58,T*14
2025-08-22T03:24:14.3124846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.57,T*1B
2025-08-22T03:24:14.5126239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.55,T*19
2025-08-22T03:24:14.7120617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.53,T*1F
2025-08-22T03:24:14.9119812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-08-22T03:24:15.1118965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.46,T*1B
2025-08-22T03:24:15.3125491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-08-22T03:24:15.5119983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-08-22T03:24:15.7120694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-08-22T03:24:15.9122511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-08-22T03:24:16.1127464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-08-22T03:24:16.3117770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-08-22T03:24:16.5119631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-08-22T03:24:16.7120743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-08-22T03:24:16.9120970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-08-22T03:24:17.1120476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-08-22T03:24:17.3125078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-08-22T03:24:17.5120632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-08-22T03:24:17.7122788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-08-22T03:24:17.9119388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-08-22T03:24:18.1119685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-08-22T03:24:18.3120145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-08-22T03:24:18.5121817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-08-22T03:24:18.7124002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-08-22T03:24:18.9125467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-08-22T03:24:19.1126177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-08-22T03:24:19.3126452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-08-22T03:24:19.5122446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-08-22T03:24:19.7124658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-08-22T03:24:19.9126863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-08-22T03:24:20.1125760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-08-22T03:24:20.3119530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-08-22T03:24:20.5120114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-08-22T03:24:20.7121721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-08-22T03:24:20.9120387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-08-22T03:24:21.1123503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-08-22T03:24:21.3124852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-08-22T03:24:21.5120444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-08-22T03:24:21.7120964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-08-22T03:24:21.9123662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-08-22T03:24:22.1123839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-08-22T03:24:22.3125822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-08-22T03:24:22.5126712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-08-22T03:24:22.7117104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-08-22T03:24:22.9120017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-08-22T03:24:23.1119468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-08-22T03:24:23.3119971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-08-22T03:24:23.5118214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.46,T*1B
2025-08-22T03:24:23.7120014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.48,T*15
2025-08-22T03:24:23.9118904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.48,T*15
2025-08-22T03:24:24.1120224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.48,T*15
2025-08-22T03:24:24.3123283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.47,T*1A
2025-08-22T03:24:24.5123984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.45,T*18
2025-08-22T03:24:24.7125251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-08-22T03:24:24.9126034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-08-22T03:24:25.1118142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-08-22T03:24:25.3118532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-08-22T03:24:25.5126027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-08-22T03:24:25.7120671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-08-22T03:24:25.9121339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-08-22T03:24:26.1123865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-08-22T03:24:26.3124839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-08-22T03:24:26.5125805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-08-22T03:24:26.7128224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-08-22T03:24:26.9118609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-08-22T03:24:27.1118754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-08-22T03:24:27.3120339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-08-22T03:24:27.5124885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-08-22T03:24:27.7127732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-08-22T03:24:27.9116667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-08-22T03:24:28.1119231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-08-22T03:24:28.3119232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-08-22T03:24:28.5121061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-08-22T03:24:28.7122550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-08-22T03:24:28.9124220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-08-22T03:24:29.1123975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-08-22T03:24:29.3120816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-08-22T03:24:29.5127858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-08-22T03:24:29.7119868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-08-22T03:24:29.9127836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-08-22T03:24:30.1116789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-08-22T03:24:30.3119916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-08-22T03:24:30.5121065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-08-22T03:24:30.7122496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-08-22T03:24:30.9122440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-08-22T03:24:31.1122610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-08-22T03:24:31.3125014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-08-22T03:24:31.5121496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-08-22T03:24:31.7123649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-08-22T03:24:31.9125023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-08-22T03:24:32.1125582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-08-22T03:24:32.3126154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-08-22T03:24:32.5117177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-08-22T03:24:32.7125956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-08-22T03:24:32.9120162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-08-22T03:24:33.1121224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-08-22T03:24:33.3123443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-08-22T03:24:33.5118612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-08-22T03:24:33.7120512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-08-22T03:24:33.9120589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-08-22T03:24:34.1119511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-08-22T03:24:34.3121307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-08-22T03:24:34.5123144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-08-22T03:24:34.7119445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-08-22T03:24:34.9126688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-08-22T03:24:35.1117125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-08-22T03:24:35.3120122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-08-22T03:24:35.5119399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-08-22T03:24:35.7120602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-08-22T03:24:35.9121567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-08-22T03:24:36.1117665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-08-22T03:24:36.3119944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-08-22T03:24:36.5081433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-08-22T03:24:36.7122872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-08-22T03:24:36.9122214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-08-22T03:24:37.1125738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-08-22T03:24:37.3125519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-08-22T03:24:37.5122762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-08-22T03:24:37.7123803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-08-22T03:24:37.9125008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-08-22T03:24:38.1125676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-08-22T03:24:38.3124465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-08-22T03:24:38.5126983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-08-22T03:24:38.7119392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-08-22T03:24:38.9118728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-08-22T03:24:39.1120879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-08-22T03:24:39.3119792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-08-22T03:24:39.5115993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-08-22T03:24:39.7119288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-08-22T03:24:39.9120399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-08-22T03:24:40.1121014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-08-22T03:24:40.3123309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-08-22T03:24:40.5123786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-08-22T03:24:40.7127403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-08-22T03:24:40.9126345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-08-22T03:24:41.1126703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-08-22T03:24:41.3118177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-08-22T03:24:41.5125915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-08-22T03:24:41.7127285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-08-22T03:24:41.9118292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-08-22T03:24:42.1119247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-08-22T03:24:42.3120741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-08-22T03:24:42.5122537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-08-22T03:24:42.7124338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-08-22T03:24:42.9124813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-08-22T03:24:43.1125772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-08-22T03:24:43.3121012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-08-22T03:24:43.5125701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-08-22T03:24:43.7127228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-08-22T03:24:43.9117084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-08-22T03:24:44.1119338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-08-22T03:24:44.3119078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-08-22T03:24:44.5121505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-08-22T03:24:44.7122524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-08-22T03:24:44.9124089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-08-22T03:24:45.1124972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-08-22T03:24:45.3126024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-08-22T03:24:45.5121033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-08-22T03:24:45.7122533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-08-22T03:24:45.9123518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-08-22T03:24:46.1209839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-08-22T03:24:46.3126300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-08-22T03:24:46.5123765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-08-22T03:24:46.7124422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-08-22T03:24:46.9125609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-08-22T03:24:47.1126653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-08-22T03:24:47.3120749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-08-22T03:24:47.5127492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-08-22T03:24:47.7117410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-08-22T03:24:47.9120326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-08-22T03:24:48.1120489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-08-22T03:24:48.3117483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-08-22T03:24:48.5121062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-08-22T03:24:48.7123600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-08-22T03:24:48.9122780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-08-22T03:24:49.1159778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-08-22T03:24:49.3125805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-08-22T03:24:49.5122814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-08-22T03:24:49.7124987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-08-22T03:24:49.9123468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-08-22T03:24:50.1126471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-08-22T03:24:50.3117237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-08-22T03:24:50.5119365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-08-22T03:24:50.7120692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-08-22T03:24:50.9121425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-08-22T03:24:51.1121620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-08-22T03:24:51.3123466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-08-22T03:24:51.5119263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-08-22T03:24:51.7120393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-08-22T03:24:51.9122581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-08-22T03:24:52.1123516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-08-22T03:24:52.3124887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-08-22T03:24:52.5126268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-08-22T03:24:52.7127355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-08-22T03:24:52.9118674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-08-22T03:24:53.1119102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-08-22T03:24:53.3119630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-08-22T03:24:53.5127232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-08-22T03:24:53.7118608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-08-22T03:24:53.9117273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-08-22T03:24:54.1120306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-08-22T03:24:54.3120559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-08-22T03:24:54.5122160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-08-22T03:24:54.7124906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-08-22T03:24:54.9122287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-08-22T03:24:55.1120901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-08-22T03:24:55.3121727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-08-22T03:24:55.5176445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-08-22T03:24:55.7120800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-08-22T03:24:55.9119652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-08-22T03:24:56.1197272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-08-22T03:24:56.3121460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-08-22T03:24:56.5123865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-08-22T03:24:56.7124517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-08-22T03:24:56.9125413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-08-22T03:24:57.1127421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-08-22T03:24:57.3127848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-08-22T03:24:57.5123312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-08-22T03:24:57.7124483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-08-22T03:24:57.9126049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-08-22T03:24:58.1127331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-08-22T03:24:58.3118020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-08-22T03:24:58.5119192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-08-22T03:24:58.7121910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-08-22T03:24:58.9122327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-08-22T03:24:59.1122848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-08-22T03:24:59.3125787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-08-22T03:24:59.5122971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-08-22T03:24:59.7125588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-08-22T03:24:59.9126511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-08-22T03:25:00.1118314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-08-22T03:25:00.3127073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-08-22T03:25:00.5118981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-08-22T03:25:00.7120494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-08-22T03:25:00.9119578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-08-22T03:25:01.1122932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-08-22T03:25:01.3123171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-08-22T03:25:01.5121203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-08-22T03:25:01.7127988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-08-22T03:25:01.9119371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-08-22T03:25:02.1119769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-08-22T03:25:02.3119225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-08-22T03:25:02.5119906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-08-22T03:25:02.7122104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-08-22T03:25:02.9122769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-08-22T03:25:03.1125040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-08-22T03:25:03.3125432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-08-22T03:25:03.5120830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-08-22T03:25:03.7123561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-08-22T03:25:03.9124986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-08-22T03:25:04.1125531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-08-22T03:25:04.3126262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-08-22T03:25:04.5085685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-08-22T03:25:04.7118685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-08-22T03:25:04.9118464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-08-22T03:25:05.1121322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-08-22T03:25:05.3119671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-08-22T03:25:05.5124433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-08-22T03:25:05.7126830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-08-22T03:25:05.9127177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-08-22T03:25:06.1121392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-08-22T03:25:06.3122584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-08-22T03:25:06.5123411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-08-22T03:25:06.7123847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-08-22T03:25:06.9125210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-08-22T03:25:07.1122866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-08-22T03:25:07.3128418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-08-22T03:25:07.5124640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-08-22T03:25:07.7122508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-08-22T03:25:07.9123975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-08-22T03:25:08.1124772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-08-22T03:25:08.3124751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-08-22T03:25:08.5120855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-08-22T03:25:08.7122132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-08-22T03:25:08.9123883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-08-22T03:25:09.1124339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-08-22T03:25:09.3127496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-08-22T03:25:09.5125378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-08-22T03:25:09.7125015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-08-22T03:25:09.9125931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-08-22T03:25:10.1119733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-08-22T03:25:10.3120714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-08-22T03:25:10.5118221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-08-22T03:25:10.7123483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-08-22T03:25:10.9122949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-08-22T03:25:11.1123378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-08-22T03:25:11.3125699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-08-22T03:25:11.5122106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-08-22T03:25:11.7130857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-08-22T03:25:11.9124347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-08-22T03:25:12.1124413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-08-22T03:25:12.3125574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-08-22T03:25:12.5118190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-08-22T03:25:12.7119667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-08-22T03:25:12.9117758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-08-22T03:25:13.1120535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-08-22T03:25:13.3122306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-08-22T03:25:13.5125070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-08-22T03:25:13.7125850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-08-22T03:25:13.9125783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-08-22T03:25:14.1117817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-08-22T03:25:14.3118715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-08-22T03:25:14.5127189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-08-22T03:25:14.7127456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-08-22T03:25:14.9118817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-08-22T03:25:15.1120075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-08-22T03:25:15.3120544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-08-22T03:25:15.5127866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-08-22T03:25:15.7118025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-08-22T03:25:15.9119687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-08-22T03:25:16.1120963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-08-22T03:25:16.3122062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-08-22T03:25:16.5123178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-08-22T03:25:16.7123638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-08-22T03:25:16.9125746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-08-22T03:25:17.1125614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-08-22T03:25:17.3117383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-08-22T03:25:17.5123700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-08-22T03:25:17.7125408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-08-22T03:25:17.9125722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-08-22T03:25:18.1127519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-08-22T03:25:18.3118145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-08-22T03:25:18.5120337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-08-22T03:25:18.7120835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-08-22T03:25:18.9122112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-08-22T03:25:19.1123350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-08-22T03:25:19.3125757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-08-22T03:25:19.5123185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-08-22T03:25:19.7124549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-08-22T03:25:19.9123252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-08-22T03:25:20.1126481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-08-22T03:25:20.3118048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-08-22T03:25:20.5119113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-08-22T03:25:20.7121413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-08-22T03:25:20.9121126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-08-22T03:25:21.1123403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-08-22T03:25:21.3121280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-08-22T03:25:21.5120204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-08-22T03:25:21.7121364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-08-22T03:25:21.9120978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-08-22T03:25:22.1124030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-08-22T03:25:22.3125674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-08-22T03:25:22.5125962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-08-22T03:25:22.7127927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-08-22T03:25:22.9116955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-08-22T03:25:23.1120038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-08-22T03:25:23.3120454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-08-22T03:25:23.5119851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-08-22T03:25:23.7121830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-08-22T03:25:23.9123645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-08-22T03:25:24.1123893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-08-22T03:25:24.3123333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-08-22T03:25:24.5124781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-08-22T03:25:24.7126493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-08-22T03:25:24.9124679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-08-22T03:25:25.1126954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-08-22T03:25:25.3126550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-08-22T03:25:25.5122535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-08-22T03:25:25.7123427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-08-22T03:25:25.9126072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-08-22T03:25:26.1128480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-08-22T03:25:26.3116779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-08-22T03:25:26.5124314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-08-22T03:25:26.7120809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-08-22T03:25:26.9121687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-08-22T03:25:27.1122213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-08-22T03:25:27.3123840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-08-22T03:25:27.5119814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-08-22T03:25:27.7121134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-08-22T03:25:27.9122630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-08-22T03:25:28.1124514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-08-22T03:25:28.3125065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-08-22T03:25:28.5117514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-08-22T03:25:28.7119736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-08-22T03:25:28.9118447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-08-22T03:25:29.1120927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-08-22T03:25:29.3123154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-08-22T03:25:29.5119133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-08-22T03:25:29.7122032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-08-22T03:25:29.9122912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-08-22T03:25:30.1124165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-08-22T03:25:30.3124151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-08-22T03:25:30.5126446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-08-22T03:25:30.7122510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-08-22T03:25:30.9122240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-08-22T03:25:31.1127731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-08-22T03:25:31.3118710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-08-22T03:25:31.5124389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-08-22T03:25:31.7123406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-08-22T03:25:31.9127209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-08-22T03:25:32.1121627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-08-22T03:25:32.3122432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-08-22T03:25:32.5123616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-08-22T03:25:32.7124343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-08-22T03:25:32.9126770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-08-22T03:25:33.1118775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-08-22T03:25:33.3118979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-08-22T03:25:33.5127978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-08-22T03:25:33.7119448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-08-22T03:25:33.9120609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-08-22T03:25:34.1117882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-08-22T03:25:34.3125557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-08-22T03:25:34.5126228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-08-22T03:25:34.7123789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-08-22T03:25:34.9124817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-08-22T03:25:35.1126741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-08-22T03:25:35.3123027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-08-22T03:25:35.5119975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-08-22T03:25:35.7120792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-08-22T03:25:35.9121297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-08-22T03:25:36.1124072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-08-22T03:25:36.3121121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-08-22T03:25:36.5122324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-08-22T03:25:36.7124547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-08-22T03:25:36.9123526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-08-22T03:25:37.1124687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-08-22T03:25:37.3126242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-08-22T03:25:37.5124649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-08-22T03:25:37.7125787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-08-22T03:25:37.9126005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-08-22T03:25:38.1126755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-08-22T03:25:38.3123887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-08-22T03:25:38.5123504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-08-22T03:25:38.7126207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-08-22T03:25:38.9127797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-08-22T03:25:39.1118449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-08-22T03:25:39.3124207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-08-22T03:25:39.5119649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-08-22T03:25:39.7123579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-08-22T03:25:39.9124348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-08-22T03:25:40.1124429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-08-22T03:25:40.3119792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-08-22T03:25:40.5119622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-08-22T03:25:40.7121915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-08-22T03:25:40.9123556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-08-22T03:25:41.1124306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-08-22T03:25:41.3123837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-08-22T03:25:41.5122904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-08-22T03:25:41.7124626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-08-22T03:25:41.9125254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-08-22T03:25:42.1126421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-08-22T03:25:42.3128315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-08-22T03:25:42.5118334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-08-22T03:25:42.7120928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-08-22T03:25:42.9121270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-08-22T03:25:43.1122641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-08-22T03:25:43.3123220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-08-22T03:25:43.5122721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-08-22T03:25:43.7123548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-08-22T03:25:43.9125619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-08-22T03:25:44.1126031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-08-22T03:25:44.3127587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-08-22T03:25:44.5119197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-08-22T03:25:44.7121073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-08-22T03:25:44.9121388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-08-22T03:25:45.1122912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-08-22T03:25:45.3122839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-08-22T03:25:45.5119930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-08-22T03:25:45.7122249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-08-22T03:25:45.9122623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-08-22T03:25:46.1124454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-08-22T03:25:46.3124974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-08-22T03:25:46.5126210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-08-22T03:25:46.7127700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-08-22T03:25:46.9118201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-08-22T03:25:47.1119876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-08-22T03:25:47.3121545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-08-22T03:25:47.5126728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-08-22T03:25:47.7118447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-08-22T03:25:47.9119782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-08-22T03:25:48.1122658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-08-22T03:25:48.3124046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-08-22T03:25:48.5125109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-08-22T03:25:48.7126907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-08-22T03:25:48.9127491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-08-22T03:25:49.1116398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-08-22T03:25:49.3119587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-08-22T03:25:49.5126090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-08-22T03:25:49.7118251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-08-22T03:25:49.9120062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-08-22T03:25:50.1120676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-08-22T03:25:50.3121518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-08-22T03:25:50.5125337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-08-22T03:25:50.7126058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-08-22T03:25:50.9127823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-08-22T03:25:51.1118317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-08-22T03:25:51.3120202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-08-22T03:25:51.5126340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-08-22T03:25:51.7154356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-08-22T03:25:51.9120190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-08-22T03:25:52.1121671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-08-22T03:25:52.3122152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-08-22T03:25:52.5118095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-08-22T03:25:52.7121445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-08-22T03:25:52.9124722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-08-22T03:25:53.1127325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-08-22T03:25:53.3125856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-08-22T03:25:53.5119763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-08-22T03:25:53.7121706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-08-22T03:25:53.9146947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-08-22T03:25:54.1123320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-08-22T03:25:54.3124735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-08-22T03:25:54.5125599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-08-22T03:25:54.7123164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-08-22T03:25:54.9127536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-08-22T03:25:55.1118327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-08-22T03:25:55.3118133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-08-22T03:25:55.5125333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-08-22T03:25:55.7126430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-08-22T03:25:55.9117123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-08-22T03:25:56.1118643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-08-22T03:25:56.3119632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-08-22T03:25:56.5120043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-08-22T03:25:56.7123016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-08-22T03:25:56.9124612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-08-22T03:25:57.1124631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-08-22T03:25:57.3125491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-08-22T03:25:57.5122498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-08-22T03:25:57.7126349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-08-22T03:25:57.9126368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-08-22T03:25:58.1126815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-08-22T03:25:58.3117750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-08-22T03:25:58.5119976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-08-22T03:25:58.7120416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-08-22T03:25:58.9121515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-08-22T03:25:59.1123001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-08-22T03:25:59.3123986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-08-22T03:25:59.5121277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-08-22T03:25:59.7123982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-08-22T03:25:59.9122442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-08-22T03:26:00.1123982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-08-22T03:26:00.3125241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-08-22T03:26:00.5127526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-08-22T03:26:00.7117273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-08-22T03:26:00.9120473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-08-22T03:26:01.1120569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-08-22T03:26:01.3122162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-08-22T03:26:01.5119344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-08-22T03:26:01.7121054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-08-22T03:26:01.9121386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-08-22T03:26:02.1122375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-08-22T03:26:02.3124052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-08-22T03:26:02.5124341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-08-22T03:26:02.7126266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-08-22T03:26:02.9118705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-08-22T03:26:03.1118826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-08-22T03:26:03.3119122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-08-22T03:26:03.5118519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-08-22T03:26:03.7119455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-08-22T03:26:03.9119707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-08-22T03:26:04.1122307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-08-22T03:26:04.3123268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-08-22T03:26:04.5124566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-08-22T03:26:04.7125118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-08-22T03:26:04.9120504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-08-22T03:26:05.1121842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-08-22T03:26:05.3121952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-08-22T03:26:05.5120338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-08-22T03:26:05.7121994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-08-22T03:26:05.9116918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-08-22T03:26:06.1118660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-08-22T03:26:06.3121404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-08-22T03:26:06.5120536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-08-22T03:26:06.7122743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-08-22T03:26:06.9124178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-08-22T03:26:07.1125573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-08-22T03:26:07.3126366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-08-22T03:26:07.5123357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-08-22T03:26:07.7125407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-08-22T03:26:07.9120824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-08-22T03:26:08.1117986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-08-22T03:26:08.3123858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-08-22T03:26:08.5124676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-08-22T03:26:08.7126302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-08-22T03:26:08.9116700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-08-22T03:26:09.1118140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-08-22T03:26:09.3125728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-08-22T03:26:09.5122374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-08-22T03:26:09.7122258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-08-22T03:26:09.9122518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-08-22T03:26:10.1123137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-08-22T03:26:10.3124916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-08-22T03:26:10.5118239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-08-22T03:26:10.7121361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-08-22T03:26:10.9120866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-08-22T03:26:11.1122042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-08-22T03:26:11.3123734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-08-22T03:26:11.5121666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-08-22T03:26:11.7123069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-08-22T03:26:11.9124396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-08-22T03:26:12.1123634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-08-22T03:26:12.3119264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-08-22T03:26:12.5121919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-08-22T03:26:12.7123525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-08-22T03:26:12.9158605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-08-22T03:26:13.1125797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-08-22T03:26:13.3126922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-08-22T03:26:13.5120597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-08-22T03:26:13.7121171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-08-22T03:26:13.9122761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-08-22T03:26:14.1123498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-08-22T03:26:14.3124781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-08-22T03:26:14.5120658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-08-22T03:26:14.7122663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-08-22T03:26:14.9122121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-08-22T03:26:15.1124678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-08-22T03:26:15.3126108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-08-22T03:26:15.5127263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-08-22T03:26:15.7125359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-08-22T03:26:15.9125419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-08-22T03:26:16.1125727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-08-22T03:26:16.3118869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-08-22T03:26:16.5117648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-08-22T03:26:16.7120912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-08-22T03:26:16.9120091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-08-22T03:26:17.1122955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-08-22T03:26:17.3124389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-08-22T03:26:17.5125772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-08-22T03:26:17.7123336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-08-22T03:26:17.9124366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-08-22T03:26:18.1125593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-08-22T03:26:18.3118520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-08-22T03:26:18.5120686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-08-22T03:26:18.7121332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-08-22T03:26:18.9122718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-08-22T03:26:19.1123778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-08-22T03:26:19.3124122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-08-22T03:26:19.5126341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-08-22T03:26:19.7122696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-08-22T03:26:19.9122608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-08-22T03:26:20.1125579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-08-22T03:26:20.3125331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-08-22T03:26:20.5121768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-08-22T03:26:20.7123865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-08-22T03:26:20.9125216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-08-22T03:26:21.1126159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-08-22T03:26:21.3127524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-08-22T03:26:21.5119254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-08-22T03:26:21.7125031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-08-22T03:26:21.9126520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-08-22T03:26:22.1118862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-08-22T03:26:22.3120869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-08-22T03:26:22.5122077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-08-22T03:26:22.7123177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-08-22T03:26:22.9122577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-08-22T03:26:23.1123042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-08-22T03:26:23.3125522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-08-22T03:26:23.5125180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-08-22T03:26:23.7124938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-08-22T03:26:23.9123010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-08-22T03:26:24.1125066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-08-22T03:26:24.3122672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-08-22T03:26:24.5122771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-08-22T03:26:24.7119431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-08-22T03:26:24.9119223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-08-22T03:26:25.1121489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-08-22T03:26:25.3121021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-08-22T03:26:25.5122869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-08-22T03:26:25.7120857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-08-22T03:26:25.9119855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-08-22T03:26:26.1121309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-08-22T03:26:26.3123483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-08-22T03:26:26.5125191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-08-22T03:26:26.7126454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-08-22T03:26:26.9125772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-08-22T03:26:27.1126528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-08-22T03:26:27.3118332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-08-22T03:26:27.5117761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-08-22T03:26:27.7125741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-08-22T03:26:27.9126890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-08-22T03:26:28.1117821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-08-22T03:26:28.3117083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-08-22T03:26:28.5120919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-08-22T03:26:28.7121974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-08-22T03:26:28.9122317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-08-22T03:26:29.1123723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-08-22T03:26:29.3123415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-08-22T03:26:29.5124335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-08-22T03:26:29.7122330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-08-22T03:26:29.9118890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-08-22T03:26:30.1120754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-08-22T03:26:30.3119924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.68,T*10
2025-08-22T03:26:30.5121741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.64,T*1C
2025-08-22T03:26:30.7124594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.61,T*19
2025-08-22T03:26:30.9126217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.57,T*1C
2025-08-22T03:26:31.1127327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.54,T*1F
2025-08-22T03:26:31.3117974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.52,T*19
2025-08-22T03:26:31.5116964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.50,T*1B
2025-08-22T03:26:31.7123678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.49,T*13
2025-08-22T03:26:31.9126826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.48,T*12
2025-08-22T03:26:32.1125705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.49,T*13
2025-08-22T03:26:32.3117498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.50,T*1B
2025-08-22T03:26:32.5120251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.52,T*19
2025-08-22T03:26:32.7122890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.54,T*1F
2025-08-22T03:26:32.9123806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.56,T*1D
2025-08-22T03:26:33.1125129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.58,T*13
2025-08-22T03:26:33.3120266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.59,T*12
2025-08-22T03:26:33.5118928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.59,T*12
2025-08-22T03:26:33.7119131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.59,T*12
2025-08-22T03:26:33.9119186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.57,T*1C
2025-08-22T03:26:34.1121613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.54,T*1F
2025-08-22T03:26:34.3121650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.50,T*1B
2025-08-22T03:26:34.5123451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.45,T*1F
2025-08-22T03:26:34.7125061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.38,T*15
2025-08-22T03:26:34.9125565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.31,T*1C
2025-08-22T03:26:35.1124612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.23,T*1F
2025-08-22T03:26:35.3126582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.15,T*1A
2025-08-22T03:26:35.5117795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.08,T*16
2025-08-22T03:26:35.7125690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.00,T*1E
2025-08-22T03:26:35.9124658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.93,T*13
2025-08-22T03:26:36.1118541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.88,T*19
2025-08-22T03:26:36.3122316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.83,T*12
2025-08-22T03:26:36.5122609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.79,T*17
2025-08-22T03:26:36.7125490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.76,T*18
2025-08-22T03:26:36.9125542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.74,T*1A
2025-08-22T03:26:37.1127412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.74,T*1A
2025-08-22T03:26:37.3117706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.74,T*1A
2025-08-22T03:26:37.5118837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.75,T*1B
2025-08-22T03:26:37.7117555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.76,T*18
2025-08-22T03:26:37.9126073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.79,T*17
2025-08-22T03:26:38.1127189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.81,T*10
2025-08-22T03:26:38.3116916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.84,T*15
2025-08-22T03:26:38.5120347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.87,T*16
2025-08-22T03:26:38.7125439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.90,T*10
2025-08-22T03:26:38.9122210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.92,T*12
2025-08-22T03:26:39.1123891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.94,T*14
2025-08-22T03:26:39.3119999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.94,T*14
2025-08-22T03:26:39.5117345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.94,T*14
2025-08-22T03:26:39.7126919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.94,T*14
2025-08-22T03:26:39.9118161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.92,T*12
2025-08-22T03:26:40.1121367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.89,T*18
2025-08-22T03:26:40.3124728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.86,T*17
2025-08-22T03:26:40.5126151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.82,T*13
2025-08-22T03:26:40.7127464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.77,T*19
2025-08-22T03:26:40.9116196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.71,T*1F
2025-08-22T03:26:41.1119248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.64,T*1B
2025-08-22T03:26:41.3120597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.58,T*14
2025-08-22T03:26:41.5122280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.50,T*1C
2025-08-22T03:26:41.7117903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.43,T*1E
2025-08-22T03:26:41.9120354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.36,T*1C
2025-08-22T03:26:42.1121571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.28,T*13
2025-08-22T03:26:42.3120504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.22,T*19
2025-08-22T03:26:42.5124117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.16,T*1E
2025-08-22T03:26:42.7122286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.11,T*19
2025-08-22T03:26:42.9124067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.07,T*1E
2025-08-22T03:26:43.1124471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.03,T*1A
2025-08-22T03:26:43.3125556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.01,T*18
2025-08-22T03:26:43.5127347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.00,T*19
2025-08-22T03:26:43.7121659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.99,T*18
2025-08-22T03:26:43.9123820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.99,T*18
2025-08-22T03:26:44.1125683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.00,T*19
2025-08-22T03:26:44.3127275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.01,T*18
2025-08-22T03:26:44.5128168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.02,T*1B
2025-08-22T03:26:44.7117698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.04,T*1D
2025-08-22T03:26:44.9118812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.05,T*1C
2025-08-22T03:26:45.1121506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.05,T*1C
2025-08-22T03:26:45.3122907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.05,T*1C
2025-08-22T03:26:45.5122351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.04,T*1D
2025-08-22T03:26:45.7119329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.03,T*1A
2025-08-22T03:26:45.9120347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.01,T*18
2025-08-22T03:26:46.1122676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.99,T*18
2025-08-22T03:26:46.3123437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.97,T*16
2025-08-22T03:26:46.5125033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.94,T*15
2025-08-22T03:26:46.7124983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.91,T*10
2025-08-22T03:26:46.9125661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.88,T*18
2025-08-22T03:26:47.1118572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.85,T*15
2025-08-22T03:26:47.3119489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.83,T*13
2025-08-22T03:26:47.5120530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.80,T*10
2025-08-22T03:26:47.7127650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.78,T*17
2025-08-22T03:26:47.9118316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.76,T*19
2025-08-22T03:26:48.1118875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.73,T*1C
2025-08-22T03:26:48.3121063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.71,T*1E
2025-08-22T03:26:48.5122181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.68,T*16
2025-08-22T03:26:48.7123937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.66,T*18
2025-08-22T03:26:48.9124603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.63,T*1D
2025-08-22T03:26:49.1125502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.59,T*14
2025-08-22T03:26:49.3128379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.56,T*1B
2025-08-22T03:26:49.5118133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.52,T*1F
2025-08-22T03:26:49.7124497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.48,T*14
2025-08-22T03:26:49.9124513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.44,T*18
2025-08-22T03:26:50.1126694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.39,T*12
2025-08-22T03:26:50.3128470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.34,T*1F
2025-08-22T03:26:50.5118870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.30,T*1B
2025-08-22T03:26:50.7120909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.26,T*1C
2025-08-22T03:26:50.9127022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.23,T*19
2025-08-22T03:26:51.1119068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.20,T*1A
2025-08-22T03:26:51.3125218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.18,T*11
2025-08-22T03:26:51.5126147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.17,T*1E
2025-08-22T03:26:51.7124565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.17,T*1E
2025-08-22T03:26:51.9135628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.18,T*11
2025-08-22T03:26:52.1125819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.19,T*10
2025-08-22T03:26:52.3126868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.21,T*1B
2025-08-22T03:26:52.5116808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.23,T*19
2025-08-22T03:26:52.7120631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.25,T*1F
2025-08-22T03:26:52.9121094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.27,T*1D
2025-08-22T03:26:53.1120998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.29,T*13
2025-08-22T03:26:53.3123124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.30,T*1B
2025-08-22T03:26:53.5124234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.31,T*1A
2025-08-22T03:26:53.7118649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.31,T*1A
2025-08-22T03:26:53.9121250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.31,T*1A
2025-08-22T03:26:54.1151535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.29,T*13
2025-08-22T03:26:54.3126622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.27,T*1D
2025-08-22T03:26:54.5116819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.25,T*1F
2025-08-22T03:26:54.7118560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.21,T*1B
2025-08-22T03:26:54.9118752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.17,T*1E
2025-08-22T03:26:55.1122026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.12,T*1B
2025-08-22T03:26:55.3123874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.07,T*1F
2025-08-22T03:26:55.5123996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.02,T*1A
2025-08-22T03:26:55.7122336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.96,T*14
2025-08-22T03:26:55.9163455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.91,T*13
2025-08-22T03:26:56.1123632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.85,T*16
2025-08-22T03:26:56.3123304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.80,T*13
2025-08-22T03:26:56.5119312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.75,T*19
2025-08-22T03:26:56.7120537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.69,T*14
2025-08-22T03:26:56.9125569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.64,T*19
2025-08-22T03:26:57.1126100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.60,T*1D
2025-08-22T03:26:57.3126427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.56,T*18
2025-08-22T03:26:57.5106772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.52,T*1C
2025-08-22T03:26:57.7124712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.49,T*16
2025-08-22T03:26:57.9125241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.47,T*18
2025-08-22T03:26:58.1126706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.45,T*1A
2025-08-22T03:26:58.3123980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.44,T*1B
2025-08-22T03:26:58.5118483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.44,T*1B
2025-08-22T03:26:58.7120455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.44,T*1B
2025-08-22T03:26:58.9121033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.45,T*1A
2025-08-22T03:26:59.1120755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.46,T*19
2025-08-22T03:26:59.3123800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.47,T*18
2025-08-22T03:26:59.5124188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.49,T*16
2025-08-22T03:26:59.7121604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.51,T*1F
2025-08-22T03:26:59.9122826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.53,T*1D
2025-08-22T03:27:00.1121410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.55,T*1B
2025-08-22T03:27:00.3118583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.57,T*19
2025-08-22T03:27:00.5121958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.59,T*17
2025-08-22T03:27:00.7123139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.60,T*1D
2025-08-22T03:27:00.9126088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.61,T*1C
2025-08-22T03:27:01.1127665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.61,T*1C
2025-08-22T03:27:01.3118903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.60,T*1D
2025-08-22T03:27:01.5118438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.59,T*17
2025-08-22T03:27:01.7126199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.57,T*19
2025-08-22T03:27:01.9117442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.55,T*1B
2025-08-22T03:27:02.1119221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.52,T*1C
2025-08-22T03:27:02.3119277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.49,T*16
2025-08-22T03:27:02.5121836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.44,T*1B
2025-08-22T03:27:02.7122715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.39,T*11
2025-08-22T03:27:02.9122039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.34,T*1C
2025-08-22T03:27:03.1125294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.28,T*11
2025-08-22T03:27:03.3126182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.22,T*1B
2025-08-22T03:27:03.5125872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.16,T*1C
2025-08-22T03:27:03.7124696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.11,T*1B
2025-08-22T03:27:03.9126667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.05,T*1E
2025-08-22T03:27:04.1124800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.01,T*1A
2025-08-22T03:27:04.3125742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.96,T*15
2025-08-22T03:27:04.5126152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.93,T*10
2025-08-22T03:27:04.7118579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.90,T*13
2025-08-22T03:27:04.9118001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.88,T*1A
2025-08-22T03:27:05.1122098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.87,T*15
2025-08-22T03:27:05.3125776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.86,T*14
2025-08-22T03:27:05.5123046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.86,T*14
2025-08-22T03:27:05.7121295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.87,T*15
2025-08-22T03:27:05.9119751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.88,T*1A
2025-08-22T03:27:06.1120170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.89,T*1B
2025-08-22T03:27:06.3116512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.91,T*12
2025-08-22T03:27:06.5118091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.93,T*10
2025-08-22T03:27:06.7123146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.95,T*16
2025-08-22T03:27:06.9124461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.97,T*14
2025-08-22T03:27:07.1125588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.99,T*1A
2025-08-22T03:27:07.3124727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.01,T*1A
2025-08-22T03:27:07.5126580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.02,T*19
2025-08-22T03:27:07.7124568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.02,T*19
2025-08-22T03:27:07.9125861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.02,T*19
2025-08-22T03:27:08.1126975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.01,T*1A
2025-08-22T03:27:08.3127679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.00,T*1B
2025-08-22T03:27:08.5120577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.99,T*1A
2025-08-22T03:27:08.7122620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.97,T*14
2025-08-22T03:27:08.9122217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.94,T*17
2025-08-22T03:27:09.1125887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.91,T*12
2025-08-22T03:27:09.3124776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.88,T*1A
2025-08-22T03:27:09.5117542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.85,T*17
2025-08-22T03:27:09.7126463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.81,T*13
2025-08-22T03:27:09.9117217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.78,T*15
2025-08-22T03:27:10.1119133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.75,T*18
2025-08-22T03:27:10.3119944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.72,T*1F
2025-08-22T03:27:10.5120869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.70,T*1D
2025-08-22T03:27:10.7123227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.69,T*15
2025-08-22T03:27:10.9125699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.67,T*1B
2025-08-22T03:27:11.1127113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.66,T*1A
2025-08-22T03:27:11.3120897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.66,T*1A
2025-08-22T03:27:11.5120799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.65,T*19
2025-08-22T03:27:11.7119211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.64,T*18
2025-08-22T03:27:11.9125056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.64,T*18
2025-08-22T03:27:12.1119083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.62,T*1E
2025-08-22T03:27:12.3120282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.60,T*1C
2025-08-22T03:27:12.5119786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.58,T*17
2025-08-22T03:27:12.7121835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.55,T*1A
2025-08-22T03:27:12.9123821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.51,T*1E
2025-08-22T03:27:13.1123997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.46,T*18
2025-08-22T03:27:13.3125431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.42,T*1C
2025-08-22T03:27:13.5126699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.36,T*1F
2025-08-22T03:27:13.7124378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.31,T*18
2025-08-22T03:27:13.9124004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.26,T*1E
2025-08-22T03:27:14.1125303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.20,T*18
2025-08-22T03:27:14.3128341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.15,T*1E
2025-08-22T03:27:14.5117741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.11,T*1A
2025-08-22T03:27:14.7119085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.07,T*1D
2025-08-22T03:27:14.9119019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.04,T*1E
2025-08-22T03:27:15.1121228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.01,T*1B
2025-08-22T03:27:15.3121554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.00,T*1A
2025-08-22T03:27:15.5124123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.99,T*14
2025-08-22T03:27:15.7121632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.99,T*14
2025-08-22T03:27:15.9122856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.00,T*1A
2025-08-22T03:27:16.1122117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.02,T*18
2025-08-22T03:27:16.3123566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.05,T*1F
2025-08-22T03:27:16.5125066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.09,T*13
2025-08-22T03:27:16.7149151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.13,T*18
2025-08-22T03:27:16.9116145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.18,T*13
2025-08-22T03:27:17.1119361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.24,T*1C
2025-08-22T03:27:17.3120608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.28,T*10
2025-08-22T03:27:17.5121052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.33,T*1A
2025-08-22T03:27:17.7119278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.36,T*1F
2025-08-22T03:27:17.9118712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.38,T*11
2025-08-22T03:27:18.1121431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.40,T*1E
2025-08-22T03:27:18.3122500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.39,T*10
2025-08-22T03:27:18.5122858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.37,T*1E
2025-08-22T03:27:18.7125163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.33,T*1A
2025-08-22T03:27:18.9125194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.29,T*11
2025-08-22T03:27:19.1127219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.23,T*1B
2025-08-22T03:27:19.3118210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.16,T*1D
2025-08-22T03:27:19.5117927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.08,T*12
2025-08-22T03:27:19.7125507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.00,T*1A
2025-08-22T03:27:19.9117873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.91,T*1C
2025-08-22T03:27:20.1118926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.83,T*1F
2025-08-22T03:27:20.3118757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.75,T*16
2025-08-22T03:27:20.5122679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.67,T*15
2025-08-22T03:27:20.7123307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.60,T*12
2025-08-22T03:27:20.9124464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.54,T*15
2025-08-22T03:27:21.1125608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.49,T*19
2025-08-22T03:27:21.3125996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.46,T*16
2025-08-22T03:27:21.5118048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.43,T*13
2025-08-22T03:27:21.7126017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.41,T*11
2025-08-22T03:27:21.9127380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.41,T*11
2025-08-22T03:27:22.1119593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.42,T*12
2025-08-22T03:27:22.3118880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.43,T*13
2025-08-22T03:27:22.5120881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.46,T*16
2025-08-22T03:27:22.7121309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.48,T*18
2025-08-22T03:27:22.9123023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.51,T*10
2025-08-22T03:27:23.1122524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.54,T*15
2025-08-22T03:27:23.3122438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.56,T*17
2025-08-22T03:27:23.5125533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.58,T*19
2025-08-22T03:27:23.7119904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.59,T*18
2025-08-22T03:27:23.9121055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.60,T*12
2025-08-22T03:27:24.1122750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.59,T*18
2025-08-22T03:27:24.3127929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.57,T*16
2025-08-22T03:27:24.5117438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.55,T*14
2025-08-22T03:27:24.7120407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.52,T*13
2025-08-22T03:27:24.9119566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.49,T*19
2025-08-22T03:27:25.1122403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.45,T*15
2025-08-22T03:27:25.3123611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.41,T*11
2025-08-22T03:27:25.5126681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.38,T*1F
2025-08-22T03:27:25.7122796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.35,T*12
2025-08-22T03:27:25.9126577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.32,T*15
2025-08-22T03:27:26.1127199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.30,T*17
2025-08-22T03:27:26.3125554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.29,T*1F
2025-08-22T03:27:26.5116025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.30,T*17
2025-08-22T03:27:26.7119128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.31,T*16
2025-08-22T03:27:26.9121720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.33,T*14
2025-08-22T03:27:27.1122888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.36,T*11
2025-08-22T03:27:27.3123819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.39,T*1E
2025-08-22T03:27:27.5124945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.43,T*13
2025-08-22T03:27:27.7121604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.45,T*15
2025-08-22T03:27:27.9121595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.47,T*17
2025-08-22T03:27:28.1124066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.47,T*17
2025-08-22T03:27:28.3124695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.45,T*15
2025-08-22T03:27:28.5125583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.42,T*12
2025-08-22T03:27:28.7126728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.38,T*1F
2025-08-22T03:27:28.9118165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.32,T*15
2025-08-22T03:27:29.1118064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.25,T*13
2025-08-22T03:27:29.3119097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.17,T*12
2025-08-22T03:27:29.5122196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.08,T*1C
2025-08-22T03:27:29.7123422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.00,T*14
2025-08-22T03:27:29.9127983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.91,T*1D
2025-08-22T03:27:30.1118524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.83,T*1E
2025-08-22T03:27:30.3120348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.75,T*17
2025-08-22T03:27:30.5119913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-08-22T03:27:30.7121995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-08-22T03:27:30.9122886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-08-22T03:27:31.1124502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-08-22T03:27:31.3125523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-08-22T03:27:31.5126876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-08-22T03:27:31.7125614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-08-22T03:27:31.9124717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-08-22T03:27:32.1127149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.68,T*1B
2025-08-22T03:27:32.3117965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.73,T*11
2025-08-22T03:27:32.5119138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.79,T*1B
2025-08-22T03:27:32.7120397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.85,T*18
2025-08-22T03:27:32.9120371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.90,T*1C
2025-08-22T03:27:33.1122597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.95,T*19
2025-08-22T03:27:33.3122809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.99,T*15
2025-08-22T03:27:33.5124496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.02,T*16
2025-08-22T03:27:33.7122020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.04,T*10
2025-08-22T03:27:33.9123729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.05,T*11
2025-08-22T03:27:34.1124806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.04,T*10
2025-08-22T03:27:34.3126220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.02,T*16
2025-08-22T03:27:34.5121462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.98,T*14
2025-08-22T03:27:34.7123165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.94,T*18
2025-08-22T03:27:34.9124294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.88,T*15
2025-08-22T03:27:35.1124541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.81,T*1C
2025-08-22T03:27:35.3125224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.73,T*11
2025-08-22T03:27:35.5128091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-08-22T03:27:35.7124948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-08-22T03:27:35.9125976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-08-22T03:27:36.1127218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-08-22T03:27:36.3120166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-08-22T03:27:36.5119007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-08-22T03:27:36.7122478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-08-22T03:27:36.9123435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-08-22T03:27:37.1124756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-08-22T03:27:37.3126667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-08-22T03:27:37.5127086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-08-22T03:27:37.7120905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.11,T*15
2025-08-22T03:27:37.9121857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.11,T*15
2025-08-22T03:27:38.1119016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.11,T*15
2025-08-22T03:27:38.3119945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-08-22T03:27:38.5127285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-08-22T03:27:38.7125524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-08-22T03:27:38.9125278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-08-22T03:27:39.1122062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-08-22T03:27:39.3118958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-08-22T03:27:39.5122483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-08-22T03:27:39.7120883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-08-22T03:27:39.9120510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-08-22T03:27:40.1122102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-08-22T03:27:40.3118823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-08-22T03:27:40.5119627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-08-22T03:27:40.7120907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-08-22T03:27:40.9121526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-08-22T03:27:41.1121011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-08-22T03:27:41.3125114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-08-22T03:27:41.5125358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-08-22T03:27:41.7123970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-08-22T03:27:41.9125504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-08-22T03:27:42.1125776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-08-22T03:27:42.3126234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.11,T*15
2025-08-22T03:27:42.5118115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-08-22T03:27:42.7120688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-08-22T03:27:42.9121420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-08-22T03:27:43.1122770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.03,T*16
2025-08-22T03:27:43.3123071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.99,T*1A
2025-08-22T03:27:43.5123935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.96,T*15
2025-08-22T03:27:43.7120732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.91,T*12
2025-08-22T03:27:43.9121705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.87,T*15
2025-08-22T03:27:44.1122852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.82,T*10
2025-08-22T03:27:44.3124470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.77,T*1A
2025-08-22T03:27:44.5126895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.72,T*1F
2025-08-22T03:27:44.7118982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.67,T*1B
2025-08-22T03:27:44.9120268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.62,T*1E
2025-08-22T03:27:45.1121336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.58,T*17
2025-08-22T03:27:45.3121201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.55,T*1A
2025-08-22T03:27:45.5123447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.52,T*1D
2025-08-22T03:27:45.7120021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.50,T*1F
2025-08-22T03:27:45.9119691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.49,T*17
2025-08-22T03:27:46.1122144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.48,T*16
2025-08-22T03:27:46.3122781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.48,T*16
2025-08-22T03:27:46.5125057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.49,T*17
2025-08-22T03:27:46.7126973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.49,T*17
2025-08-22T03:27:46.9126685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.50,T*1F
2025-08-22T03:27:47.1117701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.52,T*1D
2025-08-22T03:27:47.3119679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.53,T*1C
2025-08-22T03:27:47.5120449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.55,T*1A
2025-08-22T03:27:47.7126055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.56,T*19
2025-08-22T03:27:47.9118624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.57,T*18
2025-08-22T03:27:48.1118671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.58,T*17
2025-08-22T03:27:48.3119985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.59,T*16
2025-08-22T03:27:48.5122489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.60,T*1C
2025-08-22T03:27:48.7122779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.61,T*1D
2025-08-22T03:27:48.9124535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.60,T*1C
2025-08-22T03:27:49.1124803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.60,T*1C
2025-08-22T03:27:49.3126516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.58,T*17
2025-08-22T03:27:49.5117913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.56,T*19
2025-08-22T03:27:49.7125645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.53,T*1C
2025-08-22T03:27:49.9126418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.50,T*1F
2025-08-22T03:27:50.1118085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.46,T*18
2025-08-22T03:27:50.3119547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.42,T*1C
2025-08-22T03:27:50.5120184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.37,T*1E
2025-08-22T03:27:50.7122138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.32,T*1B
2025-08-22T03:27:50.9123067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.28,T*10
2025-08-22T03:27:51.1124287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.24,T*1C
2025-08-22T03:27:51.3124715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.20,T*18
2025-08-22T03:27:51.5125220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.17,T*1C
2025-08-22T03:27:51.7122660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.14,T*1F
2025-08-22T03:27:51.9124549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.13,T*18
2025-08-22T03:27:52.1125105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.11,T*1A
2025-08-22T03:27:52.3126032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.10,T*1B
2025-08-22T03:27:52.5118070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.09,T*13
2025-08-22T03:27:52.7119151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.08,T*12
2025-08-22T03:27:52.9119677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.07,T*1D
2025-08-22T03:27:53.1121227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.06,T*1C
2025-08-22T03:27:53.3122091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.05,T*1F
2025-08-22T03:27:53.5123646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.03,T*19
2025-08-22T03:27:53.7128172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.02,T*18
2025-08-22T03:27:53.9118237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.00,T*1A
2025-08-22T03:27:54.1118569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.98,T*1A
2025-08-22T03:27:54.3121261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.97,T*15
2025-08-22T03:27:54.5116700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.95,T*17
2025-08-22T03:27:54.7119208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.93,T*11
2025-08-22T03:27:54.9118771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.92,T*10
2025-08-22T03:27:55.1127671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.91,T*13
2025-08-22T03:27:55.3117316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.90,T*12
2025-08-22T03:27:55.5122140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.89,T*1A
2025-08-22T03:27:55.7118490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.88,T*1B
2025-08-22T03:27:55.9121417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.88,T*1B
2025-08-22T03:27:56.1121050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.87,T*14
2025-08-22T03:27:56.3123888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.87,T*14
2025-08-22T03:27:56.5126998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.87,T*14
2025-08-22T03:27:56.7115095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.87,T*14
2025-08-22T03:27:56.9119388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.87,T*14
2025-08-22T03:27:57.1121275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.87,T*14
2025-08-22T03:27:57.3122471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.88,T*1B
2025-08-22T03:27:57.5122214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.88,T*1B
2025-08-22T03:27:57.7124903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.88,T*1B
2025-08-22T03:27:57.9126069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.88,T*1B
2025-08-22T03:27:58.1125628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.87,T*14
2025-08-22T03:27:58.3118636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.86,T*15
2025-08-22T03:27:58.5119493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.85,T*16
2025-08-22T03:27:58.7121172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.82,T*11
2025-08-22T03:27:58.9120914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.79,T*15
2025-08-22T03:27:59.1122864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.76,T*1A
2025-08-22T03:27:59.3122655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.72,T*1E
2025-08-22T03:27:59.5125848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.68,T*15
2025-08-22T03:27:59.7123311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.64,T*19
2025-08-22T03:27:59.9122284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.60,T*1D
2025-08-22T03:28:00.1125150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.56,T*18
2025-08-22T03:28:00.3125633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.52,T*1C
2025-08-22T03:28:00.5127778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.49,T*16
2025-08-22T03:28:00.7119166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.46,T*19
2025-08-22T03:28:00.9118686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.44,T*1B
2025-08-22T03:28:01.1120850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.43,T*1C
2025-08-22T03:28:01.3118423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.43,T*1C
2025-08-22T03:28:01.5120330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.43,T*1C
2025-08-22T03:28:01.7126428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.44,T*1B
2025-08-22T03:28:01.9118686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.46,T*19
2025-08-22T03:28:02.1122278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.48,T*17
2025-08-22T03:28:02.3124326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.50,T*1E
2025-08-22T03:28:02.5125570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.52,T*1C
2025-08-22T03:28:02.7126795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.54,T*1A
2025-08-22T03:28:02.9118085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.56,T*18
2025-08-22T03:28:03.1116815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.57,T*19
2025-08-22T03:28:03.3120156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.57,T*19
2025-08-22T03:28:03.5124459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.57,T*19
2025-08-22T03:28:03.7123059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.56,T*18
2025-08-22T03:28:03.9123738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.55,T*1B
2025-08-22T03:28:04.1124755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.52,T*1C
2025-08-22T03:28:04.3124883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.50,T*1E
2025-08-22T03:28:04.5126300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.47,T*18
2025-08-22T03:28:04.7119205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.44,T*1B
2025-08-22T03:28:04.9119453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.41,T*1E
2025-08-22T03:28:05.1118427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.37,T*1F
2025-08-22T03:28:05.3121784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.33,T*1B
2025-08-22T03:28:05.5119418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.30,T*18
2025-08-22T03:28:05.7126643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.27,T*1E
2025-08-22T03:28:05.9128023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.23,T*1A
2025-08-22T03:28:06.1118135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.21,T*18
2025-08-22T03:28:06.3120330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.19,T*13
2025-08-22T03:28:06.5119704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-08-22T03:28:06.7122423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-08-22T03:28:06.9123358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-08-22T03:28:07.1122202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-08-22T03:28:07.3126453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.19,T*13
2025-08-22T03:28:07.5125544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.20,T*19
2025-08-22T03:28:07.7123687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.22,T*1B
2025-08-22T03:28:07.9123947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.23,T*1A
2025-08-22T03:28:08.1126069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.25,T*1C
2025-08-22T03:28:08.3126916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.26,T*1F
2025-08-22T03:28:08.5117852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.27,T*1E
2025-08-22T03:28:08.7119650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.28,T*11
2025-08-22T03:28:08.9118293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.29,T*10
2025-08-22T03:28:09.1151897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.29,T*10
2025-08-22T03:28:09.3122043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.29,T*10
2025-08-22T03:28:09.5124892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.29,T*10
2025-08-22T03:28:09.7122347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.28,T*11
2025-08-22T03:28:09.9123239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.28,T*11
2025-08-22T03:28:10.1125429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.27,T*1E
2025-08-22T03:28:10.3126399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.27,T*1E
2025-08-22T03:28:10.5125953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.26,T*1F
2025-08-22T03:28:10.7118727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.25,T*1C
2025-08-22T03:28:10.9119140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.24,T*1D
2025-08-22T03:28:11.1121515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.22,T*1B
2025-08-22T03:28:11.3121709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.20,T*19
2025-08-22T03:28:11.5123972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-08-22T03:28:11.7120902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.14,T*1E
2025-08-22T03:28:11.9122276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.11,T*1B
2025-08-22T03:28:12.1123418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.08,T*13
2025-08-22T03:28:12.3124799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.04,T*1F
2025-08-22T03:28:12.5125154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-22T03:28:12.7126816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-08-22T03:28:12.9126823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-08-22T03:28:13.1118633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.87,T*17
2025-08-22T03:28:13.3117845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.84,T*14
2025-08-22T03:28:13.5121133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-08-22T03:28:13.7118349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.78,T*17
2025-08-22T03:28:13.9119140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-08-22T03:28:14.1120280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-08-22T03:28:14.3122037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-08-22T03:28:14.5121902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-08-22T03:28:14.7122355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-08-22T03:28:14.9121203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.84,T*14
2025-08-22T03:28:15.1123978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.87,T*17
2025-08-22T03:28:15.3124451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.90,T*11
2025-08-22T03:28:15.5122482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-08-22T03:28:15.7119585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.96,T*17
2025-08-22T03:28:15.9120265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-08-22T03:28:16.1118758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-22T03:28:16.3120289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-08-22T03:28:16.5124504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-08-22T03:28:16.7126992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-08-22T03:28:16.9118387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-22T03:28:17.1119464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-08-22T03:28:17.3119853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-08-22T03:28:17.5120074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-08-22T03:28:17.7119491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-08-22T03:28:17.9121125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-08-22T03:28:18.1121562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-08-22T03:28:18.3123221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.90,T*11
2025-08-22T03:28:18.5124148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-08-22T03:28:18.7126025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-08-22T03:28:18.9121216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.87,T*17
2025-08-22T03:28:19.1120343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.85,T*15
2025-08-22T03:28:19.3122830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.83,T*13
2025-08-22T03:28:19.5123000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.80,T*10
2025-08-22T03:28:19.7127077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-08-22T03:28:19.9116931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.74,T*1B
2025-08-22T03:28:20.1118417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.71,T*1E
2025-08-22T03:28:20.3119756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.67,T*19
2025-08-22T03:28:20.5121384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.64,T*1A
2025-08-22T03:28:20.7122540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.62,T*1C
2025-08-22T03:28:20.9124070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-08-22T03:28:21.1124371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.58,T*15
2025-08-22T03:28:21.3178265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.57,T*1A
2025-08-22T03:28:21.5118828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.58,T*15
2025-08-22T03:28:21.7125681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.59,T*14
2025-08-22T03:28:21.9125779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.61,T*1F
2025-08-22T03:28:22.1117434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.64,T*1A
2025-08-22T03:28:22.3118338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.67,T*19
2025-08-22T03:28:22.5120222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.70,T*1F
2025-08-22T03:28:22.7122161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.72,T*1D
2025-08-22T03:28:22.9122741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.74,T*1B
2025-08-22T03:28:23.1123951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-08-22T03:28:23.3124374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-08-22T03:28:23.5126935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.73,T*1C
2025-08-22T03:28:23.7126432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.71,T*1E
2025-08-22T03:28:23.9127764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.67,T*19
2025-08-22T03:28:24.1125703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.64,T*1A
2025-08-22T03:28:24.3126612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-08-22T03:28:24.5118934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-08-22T03:28:24.7125014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.53,T*1E
2025-08-22T03:28:24.9124868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-08-22T03:28:25.1127071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.49,T*15
2025-08-22T03:28:25.3125803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.48,T*14
2025-08-22T03:28:25.5117822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.49,T*15
2025-08-22T03:28:25.7117367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-08-22T03:28:25.9118942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.53,T*1E
2025-08-22T03:28:26.1119330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.57,T*1A
2025-08-22T03:28:26.3121048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-08-22T03:28:26.5122018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.64,T*1A
2025-08-22T03:28:26.7123979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.68,T*16
2025-08-22T03:28:26.9120629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.72,T*1D
2025-08-22T03:28:27.1123348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.74,T*1B
2025-08-22T03:28:27.3123502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.76,T*19
2025-08-22T03:28:27.5120369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.78,T*17
2025-08-22T03:28:27.7126827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.78,T*17
2025-08-22T03:28:27.9118794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-08-22T03:28:28.1118774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-08-22T03:28:28.3119447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.72,T*1D
2025-08-22T03:28:28.5121319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-08-22T03:28:28.7119923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.65,T*1B
2025-08-22T03:28:28.9121540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.61,T*1F
2025-08-22T03:28:29.1122397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-08-22T03:28:29.3122820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-08-22T03:28:29.5123167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.45,T*19
2025-08-22T03:28:29.7120133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.40,T*1C
2025-08-22T03:28:29.9123244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.36,T*1D
2025-08-22T03:28:30.1123841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.32,T*19
2025-08-22T03:28:30.3122756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.29,T*13
2025-08-22T03:28:30.5130824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.27,T*1D
2025-08-22T03:28:30.7127030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.26,T*1C
2025-08-22T03:28:30.9117920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.26,T*1C
2025-08-22T03:28:31.1119889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.27,T*1D
2025-08-22T03:28:31.3120712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.29,T*13
2025-08-22T03:28:31.5120865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.32,T*19
2025-08-22T03:28:31.7118868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.36,T*1D
2025-08-22T03:28:31.9119617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.40,T*1C
2025-08-22T03:28:32.1121838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.45,T*19
2025-08-22T03:28:32.3121683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-08-22T03:28:32.5123392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.54,T*19
2025-08-22T03:28:32.7125737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.58,T*15
2025-08-22T03:28:32.9126143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.62,T*1C
2025-08-22T03:28:33.1127665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.64,T*1A
2025-08-22T03:28:33.3217687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.65,T*1B
2025-08-22T03:28:33.5119833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.64,T*1A
2025-08-22T03:28:33.7127356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.62,T*1C
2025-08-22T03:28:33.9121939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.59,T*14
2025-08-22T03:28:34.1126403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.54,T*19
2025-08-22T03:28:34.3125210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.48,T*14
2025-08-22T03:28:34.5127405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.41,T*1D
2025-08-22T03:28:34.7118940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.34,T*1F
2025-08-22T03:28:34.9120344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.27,T*1D
2025-08-22T03:28:35.1118854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.20,T*1A
2025-08-22T03:28:35.3119737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.14,T*1D
2025-08-22T03:28:35.5120859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.08,T*10
2025-08-22T03:28:35.7119548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.04,T*1C
2025-08-22T03:28:35.9120231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.00,T*18
2025-08-22T03:28:36.1121326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.98,T*18
2025-08-22T03:28:36.3121175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.97,T*17
2025-08-22T03:28:36.5122676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.98,T*18
2025-08-22T03:28:36.7125248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.99,T*19
2025-08-22T03:28:36.9119720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.01,T*19
2025-08-22T03:28:37.1122723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.04,T*1C
2025-08-22T03:28:37.3123690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.07,T*1F
2025-08-22T03:28:37.5123746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.11,T*18
2025-08-22T03:28:37.7121073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.13,T*1A
2025-08-22T03:28:37.9121931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.16,T*1F
2025-08-22T03:28:38.1123446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.18,T*11
2025-08-22T03:28:38.3125246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.19,T*10
2025-08-22T03:28:38.5126686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.19,T*10
2025-08-22T03:28:38.7119262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.19,T*10
2025-08-22T03:28:38.9120530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.18,T*11
2025-08-22T03:28:39.1120456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.16,T*1F
2025-08-22T03:28:39.3121158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.14,T*1D
2025-08-22T03:28:39.5124265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.12,T*1B
2025-08-22T03:28:39.7122023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.10,T*19
2025-08-22T03:28:39.9122948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.07,T*1F
2025-08-22T03:28:40.1124911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.05,T*1D
2025-08-22T03:28:40.3124976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.02,T*1A
2025-08-22T03:28:40.5126832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.00,T*18
2025-08-22T03:28:40.7219087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.98,T*18
2025-08-22T03:28:40.9218121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.96,T*16
2025-08-22T03:28:41.1119750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.94,T*14
2025-08-22T03:28:41.3121235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.92,T*12
2025-08-22T03:28:41.5122756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.90,T*10
2025-08-22T03:28:41.7122041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.88,T*19
2025-08-22T03:28:41.9121936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.86,T*17
2025-08-22T03:28:42.1123487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.84,T*15
2025-08-22T03:28:42.3124861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.82,T*13
2025-08-22T03:28:42.5126258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.81,T*10
2025-08-22T03:28:42.7126547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.79,T*17
2025-08-22T03:28:42.9226521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.78,T*16
2025-08-22T03:28:43.1217609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.77,T*19
2025-08-22T03:28:43.3219846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.75,T*1B
2025-08-22T03:28:43.5121960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.74,T*1A
2025-08-22T03:28:43.7128280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.73,T*1D
2025-08-22T03:28:43.9218847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.72,T*1C
2025-08-22T03:28:44.1219364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.71,T*1F
2025-08-22T03:28:44.3221366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.70,T*1E
2025-08-22T03:28:44.5122475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.69,T*16
2025-08-22T03:28:44.7123708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.69,T*16
2025-08-22T03:28:44.9122759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.69,T*16
2025-08-22T03:28:45.1125664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.70,T*1E
2025-08-22T03:28:45.3125890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.71,T*1F
2025-08-22T03:28:45.5124053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.73,T*1D
2025-08-22T03:28:45.7122826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.74,T*1A
2025-08-22T03:28:45.9123792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.75,T*1B
2025-08-22T03:28:46.1125837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.77,T*19
2025-08-22T03:28:46.3124938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.78,T*16
2025-08-22T03:28:46.5126857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.78,T*16
2025-08-22T03:28:46.7220027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.78,T*16
2025-08-22T03:28:46.9124632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.78,T*16
2025-08-22T03:28:47.1124977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.77,T*19
2025-08-22T03:28:47.3127786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.75,T*1B
2025-08-22T03:28:47.5218410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.73,T*1D
2025-08-22T03:28:47.7126270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.71,T*1F
2025-08-22T03:28:47.9228069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.68,T*17
2025-08-22T03:28:48.1219258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.64,T*1B
2025-08-22T03:28:48.3220190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.61,T*1E
2025-08-22T03:28:48.5128140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.58,T*14
2025-08-22T03:28:48.7218972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.56,T*1A
2025-08-22T03:28:48.9219411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.54,T*18
2025-08-22T03:28:49.1125076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.52,T*1E
2025-08-22T03:28:49.3125711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.52,T*1E
2025-08-22T03:28:49.5126295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.52,T*1E
2025-08-22T03:28:49.7122539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.54,T*18
2025-08-22T03:28:49.9124037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.56,T*1A
2025-08-22T03:28:50.1125069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.58,T*14
2025-08-22T03:28:50.3123814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.61,T*1E
2025-08-22T03:28:50.5220530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.65,T*1A
2025-08-22T03:28:50.7121896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.68,T*17
2025-08-22T03:28:50.9172322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.71,T*1F
2025-08-22T03:28:51.1123915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.74,T*1A
2025-08-22T03:28:51.3124514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.76,T*18
2025-08-22T03:28:51.5125559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.77,T*19
2025-08-22T03:28:51.7124562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.77,T*19
2025-08-22T03:28:51.9125022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.75,T*1B
2025-08-22T03:28:52.1126163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.72,T*1C
2025-08-22T03:28:52.3127324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.68,T*17
2025-08-22T03:28:52.5217593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.63,T*1C
2025-08-22T03:28:52.7219350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.57,T*1B
2025-08-22T03:28:52.9221332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.50,T*1C
2025-08-22T03:28:53.1124109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.43,T*1E
2025-08-22T03:28:53.3125625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.37,T*1D
2025-08-22T03:28:53.5226831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.30,T*1A
2025-08-22T03:28:53.7125478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.25,T*1E
2025-08-22T03:28:53.9126828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.21,T*1A
2025-08-22T03:28:54.1127019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.18,T*10
2025-08-22T03:28:54.3217110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.16,T*1E
2025-08-22T03:28:54.5219320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.15,T*1D
2025-08-22T03:28:54.7219932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.16,T*1E
2025-08-22T03:28:54.9221976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.18,T*10
2025-08-22T03:28:55.1122722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.21,T*1A
2025-08-22T03:28:55.3123707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.24,T*1F
2025-08-22T03:28:55.5125741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.28,T*13
2025-08-22T03:28:55.7122089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.33,T*19
2025-08-22T03:28:55.9221751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.38,T*12
2025-08-22T03:28:56.1123632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.43,T*1E
2025-08-22T03:28:56.3127550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.47,T*1A
2025-08-22T03:28:56.5216841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.51,T*1D
2025-08-22T03:28:56.7219521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.55,T*19
2025-08-22T03:28:56.9219464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.57,T*1B
2025-08-22T03:28:57.1220599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.59,T*15
2025-08-22T03:28:57.3123024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.60,T*1F
2025-08-22T03:28:57.5125482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.60,T*1F
2025-08-22T03:28:57.7126897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.59,T*15
2025-08-22T03:28:57.9217898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.58,T*14
2025-08-22T03:28:58.1218715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.55,T*19
2025-08-22T03:28:58.3219817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.52,T*1E
2025-08-22T03:28:58.5221612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.49,T*14
2025-08-22T03:28:58.7125199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.45,T*18
2025-08-22T03:28:58.9125203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.42,T*1F
2025-08-22T03:28:59.1124516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.38,T*12
2025-08-22T03:28:59.3124844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.36,T*1C
2025-08-22T03:28:59.5126456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.33,T*19
2025-08-22T03:28:59.7124590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.31,T*1B
2025-08-22T03:28:59.9125178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.30,T*1A
2025-08-22T03:29:00.1125501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.30,T*1A
2025-08-22T03:29:00.3126752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.30,T*1A
2025-08-22T03:29:00.5228347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.31,T*1B
2025-08-22T03:29:00.7218404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.32,T*18
2025-08-22T03:29:00.9219959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.33,T*19
2025-08-22T03:29:01.1220804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.33,T*19
2025-08-22T03:29:01.3222417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.34,T*1E
2025-08-22T03:29:01.5125325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.34,T*1E
2025-08-22T03:29:01.7220932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.34,T*1E
2025-08-22T03:29:01.9125707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.34,T*1E
2025-08-22T03:29:02.1226485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.33,T*19
2025-08-22T03:29:02.3217853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.32,T*18
2025-08-22T03:29:02.5218981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.30,T*1A
2025-08-22T03:29:02.7219557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.29,T*12
2025-08-22T03:29:02.9123209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.27,T*1C
2025-08-22T03:29:03.1125383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.25,T*1E
2025-08-22T03:29:03.3221222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.22,T*19
2025-08-22T03:29:03.5220379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.20,T*1B
2025-08-22T03:29:03.7218500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.18,T*10
2025-08-22T03:29:03.9219406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.15,T*1D
2025-08-22T03:29:04.1126762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.13,T*1B
2025-08-22T03:29:04.3228026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.11,T*19
2025-08-22T03:29:04.5126029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.08,T*11
2025-08-22T03:29:04.7126387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.07,T*1E
2025-08-22T03:29:04.9127460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.05,T*1C
2025-08-22T03:29:05.1228384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.04,T*1D
2025-08-22T03:29:05.3124436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.04,T*1D
2025-08-22T03:29:05.5219324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.04,T*1D
2025-08-22T03:29:05.7126264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.06,T*1F
2025-08-22T03:29:05.9227192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.09,T*10
2025-08-22T03:29:06.1126790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.12,T*1A
2025-08-22T03:29:06.3127239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.16,T*1E
2025-08-22T03:29:06.5128350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.20,T*1B
2025-08-22T03:29:06.7219268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.25,T*1E
2025-08-22T03:29:06.9218206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.29,T*12
2025-08-22T03:29:07.1220643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.33,T*19
2025-08-22T03:29:07.3222555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.36,T*1C
2025-08-22T03:29:07.5222183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.38,T*12
2025-08-22T03:29:07.7220603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.41,T*1C
2025-08-22T03:29:07.9222301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.42,T*1F
2025-08-22T03:29:08.1221696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.42,T*1F
2025-08-22T03:29:08.3222877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.42,T*1F
2025-08-22T03:29:08.5125114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.41,T*1C
2025-08-22T03:29:08.7127080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.38,T*12
2025-08-22T03:29:08.9127725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.36,T*1C
2025-08-22T03:29:09.1218501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.32,T*18
2025-08-22T03:29:09.3219634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.28,T*13
2025-08-22T03:29:09.5219955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.24,T*1F
2025-08-22T03:29:09.7219326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.20,T*1B
2025-08-22T03:29:09.9220671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.16,T*1E
2025-08-22T03:29:10.1220871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.12,T*1A
2025-08-22T03:29:10.3221225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.08,T*11
2025-08-22T03:29:10.5125614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.05,T*1C
2025-08-22T03:29:10.7127365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-08-22T03:29:10.9218474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-08-22T03:29:11.1219653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.98,T*1F
2025-08-22T03:29:11.3219324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-08-22T03:29:11.5221012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-08-22T03:29:11.7218936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-08-22T03:29:11.9250472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-08-22T03:29:12.1220121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.99,T*1E
2025-08-22T03:29:12.3220547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.01,T*18
2025-08-22T03:29:12.5252869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.04,T*1D
2025-08-22T03:29:12.7125177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.08,T*11
2025-08-22T03:29:12.9125315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.11,T*19
2025-08-22T03:29:13.1127440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.14,T*1C
2025-08-22T03:29:13.3216374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.18,T*10
2025-08-22T03:29:13.5219776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.21,T*1A
2025-08-22T03:29:13.7217639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.23,T*18
2025-08-22T03:29:13.9219248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.25,T*1E
2025-08-22T03:29:14.1223236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.26,T*1D
2025-08-22T03:29:14.3223728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.26,T*1D
2025-08-22T03:29:14.5220937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.26,T*1D
2025-08-22T03:29:14.7222555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.24,T*1F
2025-08-22T03:29:14.9223011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.22,T*19
2025-08-22T03:29:15.1224946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.19,T*11
2025-08-22T03:29:15.3126608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.15,T*1D
2025-08-22T03:29:15.5127409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.11,T*19
2025-08-22T03:29:15.7126134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.06,T*1F
2025-08-22T03:29:15.9126716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-08-22T03:29:16.1126942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.98,T*1F
2025-08-22T03:29:16.3216719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-08-22T03:29:16.5218694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-08-22T03:29:16.7221027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-08-22T03:29:16.9220181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-08-22T03:29:17.1220115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-08-22T03:29:17.3222603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-08-22T03:29:17.5224652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-08-22T03:29:17.7221313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-08-22T03:29:17.9223798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-08-22T03:29:18.1224450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.95,T*12
2025-08-22T03:29:18.3127418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.98,T*1F
2025-08-22T03:29:18.5126833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.01,T*18
2025-08-22T03:29:18.7218544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.03,T*1A
2025-08-22T03:29:18.9219964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.05,T*1C
2025-08-22T03:29:19.1219758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.07,T*1E
2025-08-22T03:29:19.3220422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.08,T*11
2025-08-22T03:29:19.5224381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.07,T*1E
2025-08-22T03:29:19.7223027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.07,T*1E
2025-08-22T03:29:19.9223842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.05,T*1C
2025-08-22T03:29:20.1224526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.03,T*1A
2025-08-22T03:29:20.3224375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.01,T*18
2025-08-22T03:29:20.5222024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.98,T*1F
2025-08-22T03:29:20.7220076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.95,T*12
2025-08-22T03:29:20.9222780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-08-22T03:29:21.1223837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-08-22T03:29:21.3126809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-08-22T03:29:21.5226436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-08-22T03:29:21.7225652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-08-22T03:29:21.9225573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-08-22T03:29:22.1127544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-08-22T03:29:22.3217642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-08-22T03:29:22.5223917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-08-22T03:29:22.7224461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-08-22T03:29:22.9127846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-08-22T03:29:23.1217492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-08-22T03:29:23.3219269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-08-22T03:29:23.5221513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-08-22T03:29:23.7224727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-08-22T03:29:23.9225663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-08-22T03:29:24.1226011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-08-22T03:29:24.3226569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-08-22T03:29:24.5218059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-08-22T03:29:24.7220012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-08-22T03:29:24.9219910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-08-22T03:29:25.1221764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-08-22T03:29:25.3223200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-08-22T03:29:25.5223891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-08-22T03:29:25.7221963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-08-22T03:29:25.9222933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.95,T*12
2025-08-22T03:29:26.1223117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-08-22T03:29:26.3225219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-08-22T03:29:26.5226743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-08-22T03:29:26.7218646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-08-22T03:29:26.9218405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-08-22T03:29:27.1220671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.95,T*12
2025-08-22T03:29:27.3221511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-08-22T03:29:27.5221998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-08-22T03:29:27.7218679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-08-22T03:29:27.9220393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-08-22T03:29:28.1221002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-08-22T03:29:28.3222656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-08-22T03:29:28.5222253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-08-22T03:29:28.7225171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-08-22T03:29:28.9223477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-08-22T03:29:29.1225057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-08-22T03:29:29.3226959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-08-22T03:29:29.5217976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-08-22T03:29:29.7225743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-08-22T03:29:29.9227237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-08-22T03:29:30.1217961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-08-22T03:29:30.3225927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-08-22T03:29:30.5222210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-08-22T03:29:30.7227292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-08-22T03:29:30.9227853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-08-22T03:29:31.1218166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-08-22T03:29:31.3237810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-08-22T03:29:31.5245454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-08-22T03:29:31.7219574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-08-22T03:29:31.9220239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-08-22T03:29:32.1221392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-08-22T03:29:32.3221700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-08-22T03:29:32.5224116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-08-22T03:29:32.7224714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-08-22T03:29:32.9226372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-08-22T03:29:33.1131842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-08-22T03:29:33.3218841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-08-22T03:29:33.5220369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-08-22T03:29:33.7224074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-08-22T03:29:33.9224709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-08-22T03:29:34.1226033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-08-22T03:29:34.3227007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-08-22T03:29:34.5226559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-08-22T03:29:34.7217594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-08-22T03:29:34.9219739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-08-22T03:29:35.1220904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-08-22T03:29:35.3219819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-08-22T03:29:35.5222537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-08-22T03:29:35.7160162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-08-22T03:29:35.9220574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-08-22T03:29:36.1220427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-08-22T03:29:36.3222568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-08-22T03:29:36.5223804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-08-22T03:29:36.7225406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-08-22T03:29:36.9226535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-08-22T03:29:37.1227429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-08-22T03:29:37.3216951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-08-22T03:29:37.5221181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-08-22T03:29:37.7218477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-08-22T03:29:37.9218533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-08-22T03:29:38.1219986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-08-22T03:29:38.3223049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-08-22T03:29:38.5221968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-08-22T03:29:38.7225747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-08-22T03:29:38.9227270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-08-22T03:29:39.1228496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-08-22T03:29:39.3218463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-08-22T03:29:39.5219369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-08-22T03:29:39.7218429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-08-22T03:29:39.9220015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-08-22T03:29:40.1220482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-08-22T03:29:40.3220176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-08-22T03:29:40.5221620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-08-22T03:29:40.7224182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-08-22T03:29:40.9224374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-08-22T03:29:41.1226033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-08-22T03:29:41.3227335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-08-22T03:29:41.5217485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-08-22T03:29:41.7226485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-08-22T03:29:41.9226953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-08-22T03:29:42.1216278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-08-22T03:29:42.3218960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-08-22T03:29:42.5221501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-08-22T03:29:42.7222219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-08-22T03:29:42.9223516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-08-22T03:29:43.1223884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-08-22T03:29:43.3223902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-08-22T03:29:43.5225403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-08-22T03:29:43.7224677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-08-22T03:29:43.9227613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-08-22T03:29:44.1224034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-08-22T03:29:44.3224351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-08-22T03:29:44.5224830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-08-22T03:29:44.7226964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-08-22T03:29:44.9218467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-08-22T03:29:45.1219216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-08-22T03:29:45.3219555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-08-22T03:29:45.5224494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-08-22T03:29:45.7226483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-08-22T03:29:45.9226649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-08-22T03:29:46.1217046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-08-22T03:29:46.3219655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-08-22T03:29:46.5220452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-08-22T03:29:46.7221625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-08-22T03:29:46.9222932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-08-22T03:29:47.1222298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-08-22T03:29:47.3224876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-08-22T03:29:47.5223887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-08-22T03:29:47.7225527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-08-22T03:29:47.9226027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-08-22T03:29:48.1226179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-08-22T03:29:48.3219205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-08-22T03:29:48.5221687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-08-22T03:29:48.7223016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-08-22T03:29:48.9223734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-08-22T03:29:49.1225612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-08-22T03:29:49.3225892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-08-22T03:29:49.5228382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-08-22T03:29:49.7224469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-08-22T03:29:49.9224554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-08-22T03:29:50.1225859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-08-22T03:29:50.3226405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-08-22T03:29:50.5220803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-08-22T03:29:50.7221970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-08-22T03:29:50.9219992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-08-22T03:29:51.1221554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-08-22T03:29:51.3223905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-08-22T03:29:51.5221082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-08-22T03:29:51.7220715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-08-22T03:29:51.9221757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-08-22T03:29:52.1222822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-08-22T03:29:52.3223228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-08-22T03:29:52.5219999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-08-22T03:29:52.7222418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-08-22T03:29:52.9221640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-08-22T03:29:53.1224088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-08-22T03:29:53.3224087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-08-22T03:29:53.5225619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-08-22T03:29:53.7224455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-08-22T03:29:53.9224630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-08-22T03:29:54.1222022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-08-22T03:29:54.3220988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-08-22T03:29:54.5223785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-08-22T03:29:54.7225371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-08-22T03:29:54.9225811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-08-22T03:29:55.1228238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-08-22T03:29:55.3222456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-08-22T03:29:55.5223530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-08-22T03:29:55.7221909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-08-22T03:29:55.9221722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-08-22T03:29:56.1223023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-08-22T03:29:56.3225242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-08-22T03:29:56.5217775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-08-22T03:29:56.7219995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-08-22T03:29:56.9221352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.94,T*12
2025-08-22T03:29:57.1222378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.88,T*1F
2025-08-22T03:29:57.3221731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.83,T*14
2025-08-22T03:29:57.5224522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.78,T*10
2025-08-22T03:29:57.7223011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.73,T*1B
2025-08-22T03:29:57.9224749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.69,T*10
2025-08-22T03:29:58.1220054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.67,T*1E
2025-08-22T03:29:58.3220952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.66,T*1F
2025-08-22T03:29:58.5222774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.66,T*1F
2025-08-22T03:29:58.7222812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.67,T*1E
2025-08-22T03:29:58.9224039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.71,T*19
2025-08-22T03:29:59.1225235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.75,T*1D
2025-08-22T03:29:59.3217136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.81,T*16
2025-08-22T03:29:59.5222783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.87,T*10
2025-08-22T03:29:59.7220614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.93,T*15
2025-08-22T03:29:59.9221829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-08-22T03:30:00.1222846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-08-22T03:30:00.3224284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-08-22T03:30:00.5224873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-08-22T03:30:00.7225525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-08-22T03:30:00.9227564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-08-22T03:30:01.1226550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-08-22T03:30:01.3217919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-08-22T03:30:01.5280514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-08-22T03:30:01.7225393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-08-22T03:30:01.9220199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-08-22T03:30:02.1221939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-08-22T03:30:02.3221387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-08-22T03:30:02.5222318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.91,T*17
2025-08-22T03:30:02.7218103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.85,T*12
2025-08-22T03:30:02.9218955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.79,T*11
2025-08-22T03:30:03.1220803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.73,T*1B
2025-08-22T03:30:03.3221510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.67,T*1E
2025-08-22T03:30:03.5223631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.63,T*1A
2025-08-22T03:30:03.7223243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.59,T*13
2025-08-22T03:30:03.9223434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.57,T*1D
2025-08-22T03:30:04.1223709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.56,T*1C
2025-08-22T03:30:04.3218490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.56,T*1C
2025-08-22T03:30:04.5219326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.57,T*1D
2025-08-22T03:30:04.7218855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.58,T*12
2025-08-22T03:30:04.9221962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.61,T*18
2025-08-22T03:30:05.1222611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.64,T*1D
2025-08-22T03:30:05.3223978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.66,T*1F
2025-08-22T03:30:05.5224985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.69,T*10
2025-08-22T03:30:05.7221984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.72,T*1A
2025-08-22T03:30:05.9222917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.74,T*1C
2025-08-22T03:30:06.1227511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.76,T*1E
2025-08-22T03:30:06.3219362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.78,T*10
2025-08-22T03:30:06.5220606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.79,T*11
2025-08-22T03:30:06.7221621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.80,T*17
2025-08-22T03:30:06.9227795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.81,T*16
2025-08-22T03:30:07.1217875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.82,T*15
2025-08-22T03:30:07.3219982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.82,T*15
2025-08-22T03:30:07.5221059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.82,T*15
2025-08-22T03:30:07.7276508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.81,T*16
2025-08-22T03:30:07.9219776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.80,T*17
2025-08-22T03:30:08.1221474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.79,T*11
2025-08-22T03:30:08.3220293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.77,T*1F
2025-08-22T03:30:08.5222527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.75,T*1D
2025-08-22T03:30:08.7224922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.73,T*1B
2025-08-22T03:30:08.9225074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.71,T*19
2025-08-22T03:30:09.1226256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.69,T*10
2025-08-22T03:30:09.3216864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.67,T*1E
2025-08-22T03:30:09.5230370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.66,T*1F
2025-08-22T03:30:09.7219094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.65,T*1C
2025-08-22T03:30:09.9218180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.64,T*1D
2025-08-22T03:30:10.1225478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.63,T*1A
2025-08-22T03:30:10.3218757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.63,T*1A
2025-08-22T03:30:10.5221196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.63,T*1A
2025-08-22T03:30:10.7223170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.64,T*1D
2025-08-22T03:30:10.9222138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.65,T*1C
2025-08-22T03:30:11.1224342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.66,T*1F
2025-08-22T03:30:11.3224887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.67,T*1E
2025-08-22T03:30:11.5224743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.68,T*11
2025-08-22T03:30:11.7227013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.68,T*11
2025-08-22T03:30:11.9227767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.67,T*1E
2025-08-22T03:30:12.1217974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.66,T*1F
2025-08-22T03:30:12.3218835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.63,T*1A
2025-08-22T03:30:12.5219515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.60,T*19
2025-08-22T03:30:12.7221371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.57,T*1D
2025-08-22T03:30:12.9220396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.53,T*19
2025-08-22T03:30:13.1223388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.49,T*12
2025-08-22T03:30:13.3224946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.45,T*1E
2025-08-22T03:30:13.5226361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.41,T*1A
2025-08-22T03:30:13.7225206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.38,T*14
2025-08-22T03:30:13.9226887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.35,T*19
2025-08-22T03:30:14.1226712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.33,T*1F
2025-08-22T03:30:14.3218194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.32,T*1E
2025-08-22T03:30:14.5217403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.32,T*1E
2025-08-22T03:30:14.7219369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.33,T*1F
2025-08-22T03:30:14.9221282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.35,T*19
2025-08-22T03:30:15.1223453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.37,T*1B
2025-08-22T03:30:15.3224916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.41,T*1A
2025-08-22T03:30:15.5226434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.44,T*1F
2025-08-22T03:30:15.7224069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.48,T*13
2025-08-22T03:30:15.9224188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.52,T*18
2025-08-22T03:30:16.1225831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.55,T*1F
2025-08-22T03:30:16.3226126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.58,T*12
2025-08-22T03:30:16.5223678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.59,T*13
2025-08-22T03:30:16.7222838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.60,T*19
2025-08-22T03:30:16.9223364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.59,T*13
2025-08-22T03:30:17.1224924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.57,T*1D
2025-08-22T03:30:17.3225803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.55,T*1F
2025-08-22T03:30:17.5226244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.52,T*18
2025-08-22T03:30:17.7225786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.47,T*1C
2025-08-22T03:30:17.9227596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.43,T*18
2025-08-22T03:30:18.1226003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.38,T*14
2025-08-22T03:30:18.3227656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.33,T*1F
2025-08-22T03:30:18.5217862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.28,T*15
2025-08-22T03:30:18.7218561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.24,T*19
2025-08-22T03:30:18.9225596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.20,T*1D
2025-08-22T03:30:19.1220996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.16,T*18
2025-08-22T03:30:19.3220511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.13,T*1D
2025-08-22T03:30:19.5221541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.11,T*1F
2025-08-22T03:30:19.7220734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.11,T*1F
2025-08-22T03:30:19.9220676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.10,T*1E
2025-08-22T03:30:20.1218687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.11,T*1F
2025-08-22T03:30:20.3219401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.12,T*1C
2025-08-22T03:30:20.5219220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.14,T*1A
2025-08-22T03:30:20.7222468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.16,T*18
2025-08-22T03:30:20.9223378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.19,T*17
2025-08-22T03:30:21.1222155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.21,T*1C
2025-08-22T03:30:21.3224604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.22,T*1F
2025-08-22T03:30:21.5225434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.23,T*1E
2025-08-22T03:30:21.7226322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.23,T*1E
2025-08-22T03:30:21.9227301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.23,T*1E
2025-08-22T03:30:22.1218679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.21,T*1C
2025-08-22T03:30:22.3219914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.19,T*17
2025-08-22T03:30:22.5219305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.15,T*1B
2025-08-22T03:30:22.7220922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.11,T*1F
2025-08-22T03:30:22.9221488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.07,T*18
2025-08-22T03:30:23.1222554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.02,T*1D
2025-08-22T03:30:23.3223157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.97,T*12
2025-08-22T03:30:23.5225626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.92,T*17
2025-08-22T03:30:23.7221241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.88,T*1C
2025-08-22T03:30:23.9224168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.85,T*11
2025-08-22T03:30:24.1226093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.82,T*16
2025-08-22T03:30:24.3224127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.80,T*14
2025-08-22T03:30:24.5225391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.79,T*12
2025-08-22T03:30:24.7223388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.79,T*12
2025-08-22T03:30:24.9223570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.79,T*12
2025-08-22T03:30:25.1226235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.79,T*12
2025-08-22T03:30:25.3217336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.80,T*14
2025-08-22T03:30:25.5217663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.80,T*14
2025-08-22T03:30:25.7228184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.80,T*14
2025-08-22T03:30:25.9218707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.81,T*15
2025-08-22T03:30:26.1218986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.80,T*14
2025-08-22T03:30:26.3221500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.79,T*12
2025-08-22T03:30:26.5221381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.78,T*13
2025-08-22T03:30:26.7224396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.76,T*1D
2025-08-22T03:30:26.9224377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.74,T*1F
2025-08-22T03:30:27.1225086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.71,T*1A
2025-08-22T03:30:27.3216596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.68,T*12
2025-08-22T03:30:27.5218321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.65,T*1F
2025-08-22T03:30:27.7226346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.61,T*1B
2025-08-22T03:30:27.9227199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.58,T*11
2025-08-22T03:30:28.1218256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.53,T*1A
2025-08-22T03:30:28.3218599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.49,T*11
2025-08-22T03:30:28.5220436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.45,T*1D
2025-08-22T03:30:28.7218555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.41,T*19
2025-08-22T03:30:28.9219438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.37,T*18
2025-08-22T03:30:29.1221482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.34,T*1B
2025-08-22T03:30:29.3221058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.32,T*1D
2025-08-22T03:30:29.5217268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.31,T*1E
2025-08-22T03:30:29.7224386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.30,T*1F
2025-08-22T03:30:29.9226995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.30,T*1F
2025-08-22T03:30:30.1217685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.31,T*1E
2025-08-22T03:30:30.3221774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.32,T*1D
2025-08-22T03:30:30.5222955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.34,T*1B
2025-08-22T03:30:30.7227126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.35,T*1A
2025-08-22T03:30:30.9218587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.37,T*18
2025-08-22T03:30:31.1220268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.39,T*16
2025-08-22T03:30:31.3220807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.40,T*18
2025-08-22T03:30:31.5221586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.40,T*18
2025-08-22T03:30:31.7219519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.39,T*16
2025-08-22T03:30:31.9219885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.37,T*18
2025-08-22T03:30:32.1221727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.34,T*1B
2025-08-22T03:30:32.3220984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.30,T*1F
2025-08-22T03:30:32.5224625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.24,T*1A
2025-08-22T03:30:32.7225242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.18,T*15
2025-08-22T03:30:32.9223954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.10,T*1D
2025-08-22T03:30:33.1225917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.03,T*1F
2025-08-22T03:30:33.3218375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.95,T*11
2025-08-22T03:30:33.5219215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.88,T*1D
2025-08-22T03:30:33.7217691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.81,T*14
2025-08-22T03:30:33.9219110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.75,T*1F
2025-08-22T03:30:34.1219909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.70,T*1A
2025-08-22T03:30:34.3219639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.66,T*1D
2025-08-22T03:30:34.5224453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-08-22T03:30:34.7225398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.61,T*1A
2025-08-22T03:30:34.9227020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.60,T*1B
2025-08-22T03:30:35.1221376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.60,T*1B
2025-08-22T03:30:35.3222074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.60,T*1B
2025-08-22T03:30:35.5223152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.61,T*1A
2025-08-22T03:30:35.7220238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.62,T*19
2025-08-22T03:30:35.9222910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-08-22T03:30:36.1222651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.65,T*1E
2025-08-22T03:30:36.3224822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.66,T*1D
2025-08-22T03:30:36.5225889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.66,T*1D
2025-08-22T03:30:36.7227461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.66,T*1D
2025-08-22T03:30:36.9219009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.64,T*1F
2025-08-22T03:30:37.1219132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.62,T*19
2025-08-22T03:30:37.3221108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.60,T*1B
2025-08-22T03:30:37.5168067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.56,T*1E
2025-08-22T03:30:37.7220024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-22T03:30:37.9220311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-22T03:30:38.1222299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-22T03:30:38.3224768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-22T03:30:38.5226593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-22T03:30:38.7216505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-22T03:30:38.9219313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-22T03:30:39.1220855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-22T03:30:39.3222739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-22T03:30:39.5224517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-22T03:30:39.7219941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-22T03:30:39.9220412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-22T03:30:40.1221161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-22T03:30:40.3221927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-22T03:30:40.5223973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-22T03:30:40.7225913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-22T03:30:40.9226365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-22T03:30:41.1217529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-22T03:30:41.3217976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-22T03:30:41.5218675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-22T03:30:41.7218179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-22T03:30:41.9217867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-22T03:30:42.1220099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-22T03:30:42.3220012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-22T03:30:42.5222061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-22T03:30:42.7224146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-22T03:30:42.9224492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-22T03:30:43.1226750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-22T03:30:43.3227291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-22T03:30:43.5217587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-22T03:30:43.7224776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-22T03:30:43.9225122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-22T03:30:44.1227283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-22T03:30:44.3227930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-22T03:30:44.5218530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-22T03:30:44.7219316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-22T03:30:44.9218586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-22T03:30:45.1221653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-22T03:30:45.3220011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-22T03:30:45.5221760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-22T03:30:45.7219326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-22T03:30:45.9217560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-22T03:30:46.1233278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-22T03:30:46.3220411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-22T03:30:46.5221815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-22T03:30:46.7225827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-22T03:30:46.9226492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-22T03:30:47.1227602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-22T03:30:47.3219558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.42,T*13
2025-08-22T03:30:47.5221920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.34,T*12
2025-08-22T03:30:47.7219408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.27,T*10
2025-08-22T03:30:47.9219840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.19,T*1D
2025-08-22T03:30:48.1219795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.12,T*16
2025-08-22T03:30:48.3224914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.06,T*13
2025-08-22T03:30:48.5219251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.00,T*15
2025-08-22T03:30:48.7219619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.96,T*1B
2025-08-22T03:30:48.9221889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.93,T*1E
2025-08-22T03:30:49.1223245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.91,T*1C
2025-08-22T03:30:49.3224428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.91,T*1C
2025-08-22T03:30:49.5224778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.91,T*1C
2025-08-22T03:30:49.7222191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.92,T*1F
2025-08-22T03:30:49.9240638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.94,T*19
2025-08-22T03:30:50.1222842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.97,T*1A
2025-08-22T03:30:50.3267917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.01,T*14
2025-08-22T03:30:50.5225830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.05,T*10
2025-08-22T03:30:50.7216621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.09,T*1C
2025-08-22T03:30:50.9219203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.13,T*17
2025-08-22T03:30:51.1219778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.17,T*13
2025-08-22T03:30:51.3219835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.21,T*16
2025-08-22T03:30:51.5227503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.23,T*14
2025-08-22T03:30:51.7223905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.25,T*12
2025-08-22T03:30:51.9223516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.25,T*12
2025-08-22T03:30:52.1226302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.24,T*13
2025-08-22T03:30:52.3226574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.22,T*15
2025-08-22T03:30:52.5219742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.19,T*1D
2025-08-22T03:30:52.7223282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.15,T*11
2025-08-22T03:30:52.9240275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.10,T*14
2025-08-22T03:30:53.1221444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.05,T*10
2025-08-22T03:30:53.3222966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.01,T*14
2025-08-22T03:30:53.5224332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.96,T*1B
2025-08-22T03:30:53.7220630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.91,T*1C
2025-08-22T03:30:53.9221594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.86,T*1A
2025-08-22T03:30:54.1223267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.82,T*1E
2025-08-22T03:30:54.3218102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.78,T*1B
2025-08-22T03:30:54.5218862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.75,T*16
2025-08-22T03:30:54.7221985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.72,T*11
2025-08-22T03:30:54.9223036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.69,T*1B
2025-08-22T03:30:55.1223969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.66,T*14
2025-08-22T03:30:55.3223252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.64,T*16
2025-08-22T03:30:55.5226954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.62,T*10
2025-08-22T03:30:55.7219191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.60,T*12
2025-08-22T03:30:55.9219984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.59,T*18
2025-08-22T03:30:56.1220579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.58,T*19
2025-08-22T03:30:56.3220970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.58,T*19
2025-08-22T03:30:56.5224718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.57,T*16
2025-08-22T03:30:56.7225560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.58,T*19
2025-08-22T03:30:56.9198743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.59,T*18
2025-08-22T03:30:57.1217583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.60,T*12
2025-08-22T03:30:57.3219967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.62,T*10
2025-08-22T03:30:57.5220166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.64,T*16
2025-08-22T03:30:57.7218238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.66,T*14
2025-08-22T03:30:57.9219653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.67,T*15
2025-08-22T03:30:58.1220739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.68,T*1A
2025-08-22T03:30:58.3221319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.68,T*1A
2025-08-22T03:30:58.5223318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.68,T*1A
2025-08-22T03:30:58.7220566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.67,T*15
2025-08-22T03:30:58.9221415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.65,T*17
2025-08-22T03:30:59.1221148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.62,T*10
2025-08-22T03:30:59.3222238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.59,T*18
2025-08-22T03:30:59.5224206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.54,T*15
2025-08-22T03:30:59.7220358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.50,T*11
2025-08-22T03:30:59.9218103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.46,T*16
2025-08-22T03:31:00.1220324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.41,T*11
2025-08-22T03:31:00.3221022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.37,T*10
2025-08-22T03:31:00.5222439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.34,T*13
2025-08-22T03:31:00.7222421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.31,T*16
2025-08-22T03:31:00.9223672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.29,T*1F
2025-08-22T03:31:01.1225766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.28,T*1E
2025-08-22T03:31:01.3226736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.28,T*1E
2025-08-22T03:31:01.5225376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.28,T*1E
2025-08-22T03:31:01.7224611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.30,T*17
2025-08-22T03:31:01.9225834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.32,T*15
2025-08-22T03:31:02.1226748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.35,T*12
2025-08-22T03:31:02.3217043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.39,T*1E
2025-08-22T03:31:02.5218447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.42,T*12
2025-08-22T03:31:02.7220512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.44,T*14
2025-08-22T03:31:02.9221928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.47,T*17
2025-08-22T03:31:03.1222407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.48,T*18
2025-08-22T03:31:03.3223631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.49,T*19
2025-08-22T03:31:03.5223060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.49,T*19
2025-08-22T03:31:03.7224170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.48,T*18
2025-08-22T03:31:03.9223636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.46,T*16
2025-08-22T03:31:04.1224728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.44,T*14
2025-08-22T03:31:04.3225741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.40,T*10
2025-08-22T03:31:04.5154864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.36,T*11
2025-08-22T03:31:04.7219358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.32,T*15
2025-08-22T03:31:04.9220085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.27,T*11
2025-08-22T03:31:05.1220359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.23,T*15
2025-08-22T03:31:05.3222241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.18,T*1D
2025-08-22T03:31:05.5223778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.15,T*10
2025-08-22T03:31:05.7220746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.12,T*17
2025-08-22T03:31:05.9218983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.09,T*1D
2025-08-22T03:31:06.1221323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.08,T*1C
2025-08-22T03:31:06.3221670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.08,T*1C
2025-08-22T03:31:06.5222701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.09,T*1D
2025-08-22T03:31:06.7224028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.10,T*15
2025-08-22T03:31:06.9227675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.12,T*17
2025-08-22T03:31:07.1217950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.14,T*11
2025-08-22T03:31:07.3220143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.17,T*12
2025-08-22T03:31:07.5219198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.19,T*1C
2025-08-22T03:31:07.7218223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.22,T*14
2025-08-22T03:31:07.9219783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.24,T*12
2025-08-22T03:31:08.1220833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.25,T*13
2025-08-22T03:31:08.3221563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.26,T*10
2025-08-22T03:31:08.5225972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.27,T*11
2025-08-22T03:31:08.7226813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.26,T*10
2025-08-22T03:31:08.9217624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.26,T*10
2025-08-22T03:31:09.1219764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.24,T*12
2025-08-22T03:31:09.3219459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.23,T*15
2025-08-22T03:31:09.5221958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.21,T*17
2025-08-22T03:31:09.7219219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.20,T*16
2025-08-22T03:31:09.9222813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.18,T*1D
2025-08-22T03:31:10.1220438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.17,T*12
2025-08-22T03:31:10.3227865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.16,T*13
2025-08-22T03:31:10.5218882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.15,T*10
2025-08-22T03:31:10.7219036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.14,T*11
2025-08-22T03:31:10.9221483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.14,T*11
2025-08-22T03:31:11.1222546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.13,T*16
2025-08-22T03:31:11.3220513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.13,T*16
2025-08-22T03:31:11.5219553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.13,T*16
2025-08-22T03:31:11.7228428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.12,T*17
2025-08-22T03:31:11.9218163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.11,T*14
2025-08-22T03:31:12.1220585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.11,T*14
2025-08-22T03:31:12.3222671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.10,T*15
2025-08-22T03:31:12.5227031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.08,T*1C
2025-08-22T03:31:12.7219229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.07,T*13
2025-08-22T03:31:12.9219382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.05,T*11
2025-08-22T03:31:13.1220466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.04,T*10
2025-08-22T03:31:13.3221359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.02,T*16
2025-08-22T03:31:13.5223760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.99,T*1B
2025-08-22T03:31:13.7221368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.97,T*15
2025-08-22T03:31:13.9222086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.95,T*17
2025-08-22T03:31:14.1223340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.93,T*11
2025-08-22T03:31:14.3224990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.91,T*13
2025-08-22T03:31:14.5224971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.91,T*13
2025-08-22T03:31:14.7228160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.92,T*10
2025-08-22T03:31:14.9218195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.94,T*16
2025-08-22T03:31:15.1219482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.96,T*14
2025-08-22T03:31:15.3219881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.00,T*14
2025-08-22T03:31:15.5221764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.04,T*10
2025-08-22T03:31:15.7226202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.09,T*1D
2025-08-22T03:31:15.9217428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.14,T*11
2025-08-22T03:31:16.1164368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.18,T*1D
2025-08-22T03:31:16.3218887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.21,T*17
2025-08-22T03:31:16.5220538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.24,T*12
2025-08-22T03:31:16.7223630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.25,T*13
2025-08-22T03:31:16.9224384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.25,T*13
2025-08-22T03:31:17.1225773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.24,T*12
2025-08-22T03:31:17.3227158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.21,T*17
2025-08-22T03:31:17.5223134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.17,T*12
2025-08-22T03:31:17.7222944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.12,T*17
2025-08-22T03:31:17.9224253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.07,T*13
2025-08-22T03:31:18.1225746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.01,T*15
2025-08-22T03:31:18.3223160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.95,T*17
2025-08-22T03:31:18.5223960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.89,T*1A
2025-08-22T03:31:18.7227420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.83,T*10
2025-08-22T03:31:18.9218421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.79,T*15
2025-08-22T03:31:19.1165076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.76,T*1A
2025-08-22T03:31:19.3216936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.74,T*18
2025-08-22T03:31:19.5221299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.74,T*18
2025-08-22T03:31:19.7220763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.75,T*19
2025-08-22T03:31:19.9221976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.77,T*1B
2025-08-22T03:31:20.1222365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.81,T*12
2025-08-22T03:31:20.3224516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.86,T*15
2025-08-22T03:31:20.5217092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.91,T*13
2025-08-22T03:31:20.7224691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.96,T*14
2025-08-22T03:31:20.9226733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.02,T*16
2025-08-22T03:31:21.1217243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.06,T*12
2025-08-22T03:31:21.3219785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.10,T*15
2025-08-22T03:31:21.5226094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.13,T*16
2025-08-22T03:31:21.7228080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.15,T*10
2025-08-22T03:31:21.9218569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.16,T*13
2025-08-22T03:31:22.1219923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.15,T*10
2025-08-22T03:31:22.3219714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.13,T*16
2025-08-22T03:31:22.5221655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.10,T*15
2025-08-22T03:31:22.7223567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.07,T*13
2025-08-22T03:31:22.9223382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.02,T*16
2025-08-22T03:31:23.1225857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.98,T*1A
2025-08-22T03:31:23.3226424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.93,T*11
2025-08-22T03:31:23.5217916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.88,T*1B
2025-08-22T03:31:23.7220274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.84,T*17
2025-08-22T03:31:23.9220982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.81,T*12
2025-08-22T03:31:24.1229937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.79,T*15
2025-08-22T03:31:24.3222386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.79,T*15
2025-08-22T03:31:24.5224371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.80,T*13
2025-08-22T03:31:24.7221129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.82,T*11
2025-08-22T03:31:24.9222527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.86,T*15
2025-08-22T03:31:25.1219436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.91,T*13
2025-08-22T03:31:25.3226829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.97,T*15
2025-08-22T03:31:25.5218331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.02,T*16
2025-08-22T03:31:25.7224931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.07,T*13
2025-08-22T03:31:25.9226979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.12,T*17
2025-08-22T03:31:26.1226373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.15,T*10
2025-08-22T03:31:26.3224560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.17,T*12
2025-08-22T03:31:26.5224889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.17,T*12
2025-08-22T03:31:26.7227162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.16,T*13
2025-08-22T03:31:26.9218051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.13,T*16
2025-08-22T03:31:27.1218971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.09,T*1D
2025-08-22T03:31:27.3220917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.04,T*10
2025-08-22T03:31:27.5221131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.98,T*1A
2025-08-22T03:31:27.7219147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.92,T*10
2025-08-22T03:31:27.9219531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.86,T*15
2025-08-22T03:31:28.1223672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.81,T*12
2025-08-22T03:31:28.3219311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.76,T*1A
2025-08-22T03:31:28.5222689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.72,T*1E
2025-08-22T03:31:28.7223602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.69,T*14
2025-08-22T03:31:28.9223062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.67,T*1A
2025-08-22T03:31:29.1225388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.67,T*1A
2025-08-22T03:31:29.3226502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.68,T*15
2025-08-22T03:31:29.5217902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.71,T*1D
2025-08-22T03:31:29.7218468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.75,T*19
2025-08-22T03:31:29.9217493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.80,T*13
2025-08-22T03:31:30.1221420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.86,T*15
2025-08-22T03:31:30.3219452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.92,T*10
2025-08-22T03:31:30.5219542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.99,T*1B
2025-08-22T03:31:30.7219663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.06,T*12
2025-08-22T03:31:30.9222585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.12,T*17
2025-08-22T03:31:31.1224711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.17,T*12
2025-08-22T03:31:31.3226835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.22,T*14
2025-08-22T03:31:31.5219511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.25,T*13
2025-08-22T03:31:31.7226041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.26,T*10
2025-08-22T03:31:31.9226367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.26,T*10
2025-08-22T03:31:32.1218420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.25,T*13
2025-08-22T03:31:32.3219921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.22,T*14
2025-08-22T03:31:32.5220969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.19,T*1C
2025-08-22T03:31:32.7221549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.15,T*10
2025-08-22T03:31:32.9223065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.10,T*15
2025-08-22T03:31:33.1223231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.05,T*11
2025-08-22T03:31:33.3225026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.01,T*15
2025-08-22T03:31:33.5218475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.98,T*1A
2025-08-22T03:31:33.7225562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.95,T*17
2025-08-22T03:31:33.9227538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.93,T*11
2025-08-22T03:31:34.1217387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.93,T*11
2025-08-22T03:31:34.3220136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.93,T*11
2025-08-22T03:31:34.5221501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.94,T*16
2025-08-22T03:31:34.7223723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.97,T*15
2025-08-22T03:31:34.9224071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.00,T*14
2025-08-22T03:31:35.1225307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.04,T*10
2025-08-22T03:31:35.3226544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.08,T*1C
2025-08-22T03:31:35.5220675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.11,T*14
2025-08-22T03:31:35.7218889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.15,T*10
2025-08-22T03:31:35.9219101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.17,T*12
2025-08-22T03:31:36.1220752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.19,T*1C
2025-08-22T03:31:36.3221287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.19,T*1C
2025-08-22T03:31:36.5223130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.19,T*1C
2025-08-22T03:31:36.7223771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.18,T*1D
2025-08-22T03:31:36.9224091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.16,T*13
2025-08-22T03:31:37.1225924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.14,T*11
2025-08-22T03:31:37.3226598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.12,T*17
2025-08-22T03:31:37.5223831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.10,T*15
2025-08-22T03:31:37.7218535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.08,T*1C
2025-08-22T03:31:37.9218821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.08,T*1C
2025-08-22T03:31:38.1220469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.08,T*1C
2025-08-22T03:31:38.3221666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.09,T*1D
2025-08-22T03:31:38.5221811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.11,T*14
2025-08-22T03:31:38.7224115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.14,T*11
2025-08-22T03:31:38.9223123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.17,T*12
2025-08-22T03:31:39.1223985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.21,T*17
2025-08-22T03:31:39.3217736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.25,T*13
2025-08-22T03:31:39.5225501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.29,T*1F
2025-08-22T03:31:39.7222613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.33,T*14
2025-08-22T03:31:39.9222259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.37,T*10
2025-08-22T03:31:40.1222885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.40,T*10
2025-08-22T03:31:40.3226271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.43,T*13
2025-08-22T03:31:40.5225316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.45,T*15
2025-08-22T03:31:40.7218803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.47,T*17
2025-08-22T03:31:40.9218566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.48,T*18
2025-08-22T03:31:41.1220343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.48,T*18
2025-08-22T03:31:41.3221017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.48,T*18
2025-08-22T03:31:41.5222293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.47,T*17
2025-08-22T03:31:41.7220724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.46,T*16
2025-08-22T03:31:41.9222406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.44,T*14
2025-08-22T03:31:42.1221881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.42,T*12
2025-08-22T03:31:42.3224608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.40,T*10
2025-08-22T03:31:42.5223247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.38,T*1F
2025-08-22T03:31:42.7226765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.36,T*11
2025-08-22T03:31:42.9218191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.35,T*12
2025-08-22T03:31:43.1219471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.33,T*14
2025-08-22T03:31:43.3220327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.33,T*14
2025-08-22T03:31:43.5227123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.33,T*14
2025-08-22T03:31:43.7225285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.33,T*14
2025-08-22T03:31:43.9235327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.35,T*12
2025-08-22T03:31:44.1223817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.37,T*10
2025-08-22T03:31:44.3225037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.39,T*1E
2025-08-22T03:31:44.5226961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.43,T*13
2025-08-22T03:31:44.7225896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.46,T*16
2025-08-22T03:31:44.9220037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.50,T*11
2025-08-22T03:31:45.1219756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.54,T*15
2025-08-22T03:31:45.3220706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.59,T*18
2025-08-22T03:31:45.5222665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.62,T*10
2025-08-22T03:31:45.7219784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.66,T*14
2025-08-22T03:31:45.9220084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.69,T*1B
2025-08-22T03:31:46.1221393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.71,T*12
2025-08-22T03:31:46.3222219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.73,T*10
2025-08-22T03:31:46.5222125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.74,T*17
2025-08-22T03:31:46.7180111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.75,T*16
2025-08-22T03:31:46.9188720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.75,T*16
2025-08-22T03:31:47.1227477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.75,T*16
2025-08-22T03:31:47.3217600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.74,T*17
2025-08-22T03:31:47.5218846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.73,T*10
2025-08-22T03:31:47.7273339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.73,T*10
2025-08-22T03:31:47.9219421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.72,T*11
2025-08-22T03:31:48.1220203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.71,T*12
2025-08-22T03:31:48.3221409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.70,T*13
2025-08-22T03:31:48.5223999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.69,T*1B
2025-08-22T03:31:48.7225591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.67,T*15
2025-08-22T03:31:48.9226486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.66,T*14
2025-08-22T03:31:49.1218548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.65,T*17
2025-08-22T03:31:49.3218063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.64,T*16
2025-08-22T03:31:49.5218878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.63,T*11
2025-08-22T03:31:49.7223691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.63,T*11
2025-08-22T03:31:49.9224042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.63,T*11
2025-08-22T03:31:50.1225670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.64,T*16
2025-08-22T03:31:50.3226844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.65,T*17
2025-08-22T03:31:50.5219127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.67,T*15
2025-08-22T03:31:50.7220743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.70,T*13
2025-08-22T03:31:50.9220542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.73,T*10
2025-08-22T03:31:51.1220636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.77,T*14
2025-08-22T03:31:51.3222795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.82,T*1E
2025-08-22T03:31:51.5224003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.87,T*1B
2025-08-22T03:31:51.7220791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.92,T*1F
2025-08-22T03:31:51.9221469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.97,T*1A
2025-08-22T03:31:52.1226817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.01,T*14
2025-08-22T03:31:52.3217408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.05,T*10
2025-08-22T03:31:52.5220587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.09,T*1C
2025-08-22T03:31:52.7220902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.12,T*16
2025-08-22T03:31:52.9219424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.15,T*11
2025-08-22T03:31:53.1222406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.17,T*13
2025-08-22T03:31:53.3224188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.19,T*1D
2025-08-22T03:31:53.5161218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.20,T*17
2025-08-22T03:31:53.7222533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.21,T*16
2025-08-22T03:31:53.9222912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.21,T*16
2025-08-22T03:31:54.1223150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.21,T*16
2025-08-22T03:31:54.3227740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.20,T*17
2025-08-22T03:31:54.5219739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.19,T*1D
2025-08-22T03:31:54.7220792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.18,T*1C
2025-08-22T03:31:54.9221811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.17,T*13
2025-08-22T03:31:55.1222333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.16,T*12
2025-08-22T03:31:55.3223532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.13,T*17
2025-08-22T03:31:55.5225468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.11,T*15
2025-08-22T03:31:55.7222364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.09,T*1C
2025-08-22T03:31:55.9224495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.07,T*12
2025-08-22T03:31:56.1224712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.04,T*11
2025-08-22T03:31:56.3223111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.02,T*17
2025-08-22T03:31:56.5225155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.00,T*15
2025-08-22T03:31:56.7227443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.98,T*15
2025-08-22T03:31:56.9227382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.96,T*1B
2025-08-22T03:31:57.1217520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.96,T*1B
2025-08-22T03:31:57.3218047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.96,T*1B
2025-08-22T03:31:57.5219327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.97,T*1A
2025-08-22T03:31:57.7227633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.99,T*14
2025-08-22T03:31:57.9217594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.02,T*17
2025-08-22T03:31:58.1220073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.07,T*12
2025-08-22T03:31:58.3219132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.12,T*16
2025-08-22T03:31:58.5219573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.18,T*1C
2025-08-22T03:31:58.7220865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.24,T*13
2025-08-22T03:31:58.9220218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.30,T*16
2025-08-22T03:31:59.1224119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.37,T*11
2025-08-22T03:31:59.3224933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.42,T*13
2025-08-22T03:31:59.5227073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-22T03:31:59.7221819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-22T03:31:59.9229989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-22T03:32:00.1225742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-22T03:32:00.3226904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-22T03:32:00.5217079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-22T03:32:00.7219269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-22T03:32:00.9219399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-22T03:32:01.1221377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-22T03:32:01.3222452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-22T03:32:01.5223810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-22T03:32:01.7219761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-22T03:32:01.9221519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-22T03:32:02.1223174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-22T03:32:02.3222718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-22T03:32:02.5249662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-22T03:32:02.7228057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-22T03:32:02.9216743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-22T03:32:03.1218273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-22T03:32:03.3219475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-22T03:32:03.5221862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-22T03:32:03.7220041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-22T03:32:03.9220902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-22T03:32:04.1222300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-22T03:32:04.3222569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-22T03:32:04.5225435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-22T03:32:04.7225215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-22T03:32:04.9226771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-22T03:32:05.1217696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-22T03:32:05.3217921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-22T03:32:05.5218326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-22T03:32:05.7224382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-22T03:32:05.9225101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-22T03:32:06.1226023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-22T03:32:06.3226258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-22T03:32:06.5218665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-22T03:32:06.7225358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-22T03:32:06.9225926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-22T03:32:07.1227152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-22T03:32:07.3217538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-22T03:32:07.5221791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-22T03:32:07.7219987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-22T03:32:07.9220934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-22T03:32:08.1221249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-22T03:32:08.3223167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-22T03:32:08.5224642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-22T03:32:08.7224463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-22T03:32:08.9225962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-22T03:32:09.1227365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-22T03:32:09.3217029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-22T03:32:09.5219575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-22T03:32:09.7226898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-22T03:32:09.9218039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-22T03:32:10.1220372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-22T03:32:10.3220243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-22T03:32:10.5221634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-22T03:32:10.7221028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-22T03:32:10.9220699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-22T03:32:11.1221742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-22T03:32:11.3224470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-22T03:32:11.5224702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-22T03:32:11.7218945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-22T03:32:11.9219912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-22T03:32:12.1220720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-22T03:32:12.3221263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-22T03:32:12.5221032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-22T03:32:12.7224871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-22T03:32:12.9227184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-22T03:32:13.1216869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-22T03:32:13.3218030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-22T03:32:13.5221145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-22T03:32:13.7217280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-22T03:32:13.9220210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-22T03:32:14.1220152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-22T03:32:14.3225542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-22T03:32:14.5217510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-22T03:32:14.7219677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-22T03:32:14.9220621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-22T03:32:15.1219717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-22T03:32:15.3224258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-22T03:32:15.5225316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-22T03:32:15.7222605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-22T03:32:15.9223241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-22T03:32:16.1224027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-22T03:32:16.3223961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-22T03:32:16.5225235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-22T03:32:16.7217142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-22T03:32:16.9219958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-22T03:32:17.1219615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-22T03:32:17.3221139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.54,T*1C
2025-08-22T03:32:17.5218053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.56,T*1E
2025-08-22T03:32:17.7223634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.57,T*1F
2025-08-22T03:32:17.9224705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.58,T*10
2025-08-22T03:32:18.1226050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.59,T*11
2025-08-22T03:32:18.3225866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.60,T*1B
2025-08-22T03:32:18.5226970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.61,T*1A
2025-08-22T03:32:18.7218868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.61,T*1A
2025-08-22T03:32:18.9217977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.62,T*19
2025-08-22T03:32:19.1220034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-08-22T03:32:19.3221418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-08-22T03:32:19.5222332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.64,T*1F
2025-08-22T03:32:19.7219412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.65,T*1E
2025-08-22T03:32:19.9220472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.66,T*1D
2025-08-22T03:32:20.1221178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.68,T*13
2025-08-22T03:32:20.3221009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.69,T*12
2025-08-22T03:32:20.5222539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.71,T*1B
2025-08-22T03:32:20.7223747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.72,T*18
2025-08-22T03:32:20.9224388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.74,T*1E
2025-08-22T03:32:21.1226474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.75,T*1F
2025-08-22T03:32:21.3218499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.75,T*1F
2025-08-22T03:32:21.5219622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.76,T*1C
2025-08-22T03:32:21.7227180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.76,T*1C
2025-08-22T03:32:21.9218519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.75,T*1F
2025-08-22T03:32:22.1219482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.74,T*1E
2025-08-22T03:32:22.3220700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.73,T*19
2025-08-22T03:32:22.5220942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.71,T*1B
2025-08-22T03:32:22.7223486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.69,T*12
2025-08-22T03:32:22.9224531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.67,T*1C
2025-08-22T03:32:23.1218140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.65,T*1E
2025-08-22T03:32:23.3216983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.64,T*1F
2025-08-22T03:32:23.5222977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.64,T*1F
2025-08-22T03:32:23.7220829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.65,T*1E
2025-08-22T03:32:23.9222928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.67,T*1C
2025-08-22T03:32:24.1226012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.70,T*1A
2025-08-22T03:32:24.3225534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.74,T*1E
2025-08-22T03:32:24.5217574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.79,T*13
2025-08-22T03:32:24.7219503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.85,T*10
2025-08-22T03:32:24.9220143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.91,T*15
2025-08-22T03:32:25.1244311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.98,T*1C
2025-08-22T03:32:25.3222248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.05,T*19
2025-08-22T03:32:25.5223509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.13,T*1E
2025-08-22T03:32:25.7221662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.19,T*14
2025-08-22T03:32:25.9222702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.26,T*18
2025-08-22T03:32:26.1223588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.31,T*1E
2025-08-22T03:32:26.3218831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.35,T*1A
2025-08-22T03:32:26.5220183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.39,T*16
2025-08-22T03:32:26.7221067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.41,T*19
2025-08-22T03:32:26.9222671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.42,T*1A
2025-08-22T03:32:27.1224489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.43,T*1B
2025-08-22T03:32:27.3223592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.43,T*1B
2025-08-22T03:32:27.5223766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.42,T*1A
2025-08-22T03:32:27.7221467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.41,T*19
2025-08-22T03:32:27.9224278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.40,T*18
2025-08-22T03:32:28.1222851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.39,T*16
2025-08-22T03:32:28.3225414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.37,T*18
2025-08-22T03:32:28.5224689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.35,T*1A
2025-08-22T03:32:28.7218272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.33,T*1C
2025-08-22T03:32:28.9219558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.32,T*1D
2025-08-22T03:32:29.1220413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.31,T*1E
2025-08-22T03:32:29.3220924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.30,T*1F
2025-08-22T03:32:29.5220801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.31,T*1E
2025-08-22T03:32:29.7220631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.32,T*1D
2025-08-22T03:32:29.9221472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.34,T*1B
2025-08-22T03:32:30.1223060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.36,T*19
2025-08-22T03:32:30.3223771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.39,T*16
2025-08-22T03:32:30.5224366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.43,T*1B
2025-08-22T03:32:30.7226145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.47,T*1F
2025-08-22T03:32:30.9227572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.50,T*19
2025-08-22T03:32:31.1217229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.54,T*1D
2025-08-22T03:32:31.3218799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.57,T*1E
2025-08-22T03:32:31.5219172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.60,T*1A
2025-08-22T03:32:31.7228043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.62,T*18
2025-08-22T03:32:31.9218210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.63,T*19
2025-08-22T03:32:32.1285301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.64,T*1E
2025-08-22T03:32:32.3220648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.64,T*1E
2025-08-22T03:32:32.5220576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.63,T*19
2025-08-22T03:32:32.7224390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.63,T*19
2025-08-22T03:32:32.9273423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.62,T*18
2025-08-22T03:32:33.1224275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.62,T*18
2025-08-22T03:32:33.3225221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.63,T*19
2025-08-22T03:32:33.5218570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.65,T*1F
2025-08-22T03:32:33.7226867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.68,T*12
2025-08-22T03:32:33.9226476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.73,T*18
2025-08-22T03:32:34.1218566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.78,T*13
2025-08-22T03:32:34.3220183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.84,T*10
2025-08-22T03:32:34.5221070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.90,T*15
2025-08-22T03:32:34.7222539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.96,T*13
2025-08-22T03:32:34.9219613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.03,T*1C
2025-08-22T03:32:35.1221921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.08,T*17
2025-08-22T03:32:35.3220034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.13,T*1D
2025-08-22T03:32:35.5220526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.17,T*19
2025-08-22T03:32:35.7218639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.19,T*17
2025-08-22T03:32:35.9219693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.20,T*1D
2025-08-22T03:32:36.1220477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.19,T*17
2025-08-22T03:32:36.3221677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.18,T*16
2025-08-22T03:32:36.5223746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.15,T*1B
2025-08-22T03:32:36.7224132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.12,T*1C
2025-08-22T03:32:36.9225142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.08,T*17
2025-08-22T03:32:37.1226389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.04,T*1B
2025-08-22T03:32:37.3226289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.01,T*1E
2025-08-22T03:32:37.5220856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.98,T*1D
2025-08-22T03:32:37.7227482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.95,T*10
2025-08-22T03:32:37.9216703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.94,T*11
2025-08-22T03:32:38.1225928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.94,T*11
2025-08-22T03:32:38.3218899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.95,T*10
2025-08-22T03:32:38.5219696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.97,T*12
2025-08-22T03:32:38.7219159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.00,T*1F
2025-08-22T03:32:38.9221380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.04,T*1B
2025-08-22T03:32:39.1222407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.09,T*16
2025-08-22T03:32:39.3220877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.14,T*1A
2025-08-22T03:32:39.5222641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.19,T*17
2025-08-22T03:32:39.7223189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.25,T*18
2025-08-22T03:32:39.9223679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.30,T*1C
2025-08-22T03:32:40.1223678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.35,T*19
2025-08-22T03:32:40.3225798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.40,T*1B
2025-08-22T03:32:40.5227259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.44,T*1F
2025-08-22T03:32:40.7219272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.48,T*13
2025-08-22T03:32:40.9219258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.50,T*1A
2025-08-22T03:32:41.1221861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.52,T*18
2025-08-22T03:32:41.3221391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.53,T*19
2025-08-22T03:32:41.5223102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.54,T*1E
2025-08-22T03:32:41.7219997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.54,T*1E
2025-08-22T03:32:41.9221902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.53,T*19
2025-08-22T03:32:42.1222710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.52,T*18
2025-08-22T03:32:42.3222972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.50,T*1A
2025-08-22T03:32:42.5225823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.47,T*1C
2025-08-22T03:32:42.7227474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.44,T*1F
2025-08-22T03:32:42.9217012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.41,T*1A
2025-08-22T03:32:43.1219580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.38,T*14
2025-08-22T03:32:43.3218775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.35,T*19
2025-08-22T03:32:43.5218378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.32,T*1E
2025-08-22T03:32:43.7226660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.31,T*1D
2025-08-22T03:32:43.9226182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.31,T*1D
2025-08-22T03:32:44.1217479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.31,T*1D
2025-08-22T03:32:44.3219372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.33,T*1F
2025-08-22T03:32:44.5219074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.36,T*1A
2025-08-22T03:32:44.7221932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.40,T*1B
2025-08-22T03:32:44.9222484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.45,T*1E
2025-08-22T03:32:45.1224127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.50,T*1A
2025-08-22T03:32:45.3223834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.55,T*1F
2025-08-22T03:32:45.5227125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.60,T*19
2025-08-22T03:32:45.7224804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.65,T*1C
2025-08-22T03:32:45.9226255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.70,T*18
2025-08-22T03:32:46.1227302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.75,T*1D
2025-08-22T03:32:46.3217537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.78,T*10
2025-08-22T03:32:46.5218728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.82,T*15
2025-08-22T03:32:46.7220049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.84,T*13
2025-08-22T03:32:46.9217354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.86,T*11
2025-08-22T03:32:47.1206030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.87,T*10
2025-08-22T03:32:47.3219778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.88,T*1F
2025-08-22T03:32:47.5221305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.88,T*1F
2025-08-22T03:32:47.7219046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.87,T*10
2025-08-22T03:32:47.9220032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.86,T*11
2025-08-22T03:32:48.1223948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.85,T*12
2025-08-22T03:32:48.3224903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.84,T*13
2025-08-22T03:32:48.5224892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.83,T*14
2025-08-22T03:32:48.7227708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.81,T*16
2025-08-22T03:32:48.9218166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.80,T*17
2025-08-22T03:32:49.1219165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.79,T*11
2025-08-22T03:32:49.3220781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.79,T*11
2025-08-22T03:32:49.5221542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.79,T*11
2025-08-22T03:32:49.7244944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.80,T*17
2025-08-22T03:32:49.9219218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.81,T*16
2025-08-22T03:32:50.1219576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.82,T*15
2025-08-22T03:32:50.3218938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.84,T*13
2025-08-22T03:32:50.5221443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.87,T*10
2025-08-22T03:32:50.7223292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.89,T*1E
2025-08-22T03:32:50.9223845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.91,T*17
2025-08-22T03:32:51.1226268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.94,T*12
2025-08-22T03:32:51.3218418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-08-22T03:32:51.5225387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-08-22T03:32:51.7220299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-08-22T03:32:51.9220731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-08-22T03:32:52.1224870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-08-22T03:32:52.3226302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-08-22T03:32:52.5216929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-08-22T03:32:52.7219324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-08-22T03:32:52.9220622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-08-22T03:32:53.1221367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-08-22T03:32:53.3220811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.95,T*13
2025-08-22T03:32:53.5224374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.94,T*12
2025-08-22T03:32:53.7222479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.93,T*15
2025-08-22T03:32:53.9223095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.92,T*14
2025-08-22T03:32:54.1224634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.92,T*14
2025-08-22T03:32:54.3225042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.93,T*15
2025-08-22T03:32:54.5226294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.94,T*12
2025-08-22T03:32:54.7218754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.95,T*13
2025-08-22T03:32:54.9219499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-08-22T03:32:55.1226656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-08-22T03:32:55.3219612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-08-22T03:32:55.5227901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-08-22T03:32:55.7223582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-08-22T03:32:55.9226174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-08-22T03:32:56.1226966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-08-22T03:32:56.3218024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-08-22T03:32:56.5220350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-08-22T03:32:56.7221761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-08-22T03:32:56.9220707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-08-22T03:32:57.1222631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-08-22T03:32:57.3222340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-08-22T03:32:57.5225206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-08-22T03:32:57.7224212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-08-22T03:32:57.9224986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-08-22T03:32:58.1226397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-08-22T03:32:58.3226645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-08-22T03:32:58.5217581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-08-22T03:32:58.7220213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-08-22T03:32:58.9221006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-08-22T03:32:59.1220188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-08-22T03:32:59.3221928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-08-22T03:32:59.5223869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-08-22T03:32:59.7221743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-08-22T03:32:59.9223327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-08-22T03:33:00.1223881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-08-22T03:33:00.3226000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-08-22T03:33:00.5226056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-08-22T03:33:00.7218883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-08-22T03:33:00.9219834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-08-22T03:33:01.1221493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-08-22T03:33:01.3221449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-08-22T03:33:01.5222118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-08-22T03:33:01.7219833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-08-22T03:33:01.9218681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-08-22T03:33:02.1222931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-08-22T03:33:02.3218680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-08-22T03:33:02.5219832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-08-22T03:33:02.7221684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-08-22T03:33:02.9222143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-08-22T03:33:03.1223823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-08-22T03:33:03.3224705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-08-22T03:33:03.5226762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-08-22T03:33:03.7223118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-08-22T03:33:03.9220131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-08-22T03:33:04.1221265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-08-22T03:33:04.3217965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-08-22T03:33:04.5221425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-08-22T03:33:04.7224181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-08-22T03:33:04.9225264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-08-22T03:33:05.1225525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-08-22T03:33:05.3226876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-08-22T03:33:05.5218462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-08-22T03:33:05.7245669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-08-22T03:33:05.9226901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-08-22T03:33:06.1218790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-08-22T03:33:06.3217389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-08-22T03:33:06.5227193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-08-22T03:33:06.7226740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-08-22T03:33:06.9228546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-08-22T03:33:07.1217438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-08-22T03:33:07.3219520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-08-22T03:33:07.5221890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-08-22T03:33:07.7219305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-08-22T03:33:07.9219409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-08-22T03:33:08.1218766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-08-22T03:33:08.3223298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-08-22T03:33:08.5222527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-08-22T03:33:08.7223310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-08-22T03:33:08.9224729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-08-22T03:33:09.1226097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-08-22T03:33:09.3227078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-08-22T03:33:09.5218231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-08-22T03:33:09.7226366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-08-22T03:33:09.9227429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-08-22T03:33:10.1224665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.03,T*1A
2025-08-22T03:33:10.3219217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.09,T*10
2025-08-22T03:33:10.5221491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.15,T*1D
2025-08-22T03:33:10.7222046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.20,T*1B
2025-08-22T03:33:10.9223708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.24,T*1F
2025-08-22T03:33:11.1225507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.27,T*1C
2025-08-22T03:33:11.3226002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.30,T*1A
2025-08-22T03:33:11.5226135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.31,T*1B
2025-08-22T03:33:11.7219992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.31,T*1B
2025-08-22T03:33:11.9221108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.30,T*1A
2025-08-22T03:33:12.1222092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.29,T*12
2025-08-22T03:33:12.3222712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.26,T*1D
2025-08-22T03:33:12.5223452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.23,T*18
2025-08-22T03:33:12.7223911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.20,T*1B
2025-08-22T03:33:12.9225288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.16,T*1E
2025-08-22T03:33:13.1227095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.12,T*1A
2025-08-22T03:33:13.3219725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.08,T*11
2025-08-22T03:33:13.5227965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.04,T*1D
2025-08-22T03:33:13.7218952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-08-22T03:33:13.9219843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.98,T*1F
2025-08-22T03:33:14.1220188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-08-22T03:33:14.3222212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.95,T*12
2025-08-22T03:33:14.5223342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-08-22T03:33:14.7225383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-08-22T03:33:14.9224391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-08-22T03:33:15.1236842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.04,T*1D
2025-08-22T03:33:15.3217546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.08,T*11
2025-08-22T03:33:15.5219435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.12,T*1A
2025-08-22T03:33:15.7226749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.17,T*1F
2025-08-22T03:33:15.9227100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.23,T*18
2025-08-22T03:33:16.1219285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.28,T*13
2025-08-22T03:33:16.3227022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.33,T*19
2025-08-22T03:33:16.5218630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.38,T*12
2025-08-22T03:33:16.7220527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.43,T*1E
2025-08-22T03:33:16.9220763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.47,T*1A
2025-08-22T03:33:17.1222058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.50,T*1C
2025-08-22T03:33:17.3222208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.52,T*1E
2025-08-22T03:33:17.5224842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.53,T*1F
2025-08-22T03:33:17.7225010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.54,T*18
2025-08-22T03:33:17.9225885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.54,T*18
2025-08-22T03:33:18.1226122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.53,T*1F
2025-08-22T03:33:18.3226935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.52,T*1E
2025-08-22T03:33:18.5218476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.51,T*1D
2025-08-22T03:33:18.7220670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.50,T*1C
2025-08-22T03:33:18.9225456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.48,T*15
2025-08-22T03:33:19.1226986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.47,T*1A
2025-08-22T03:33:19.3217063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.46,T*1B
2025-08-22T03:33:19.5217931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.45,T*18
2025-08-22T03:33:19.7218626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.45,T*18
2025-08-22T03:33:19.9219989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.45,T*18
2025-08-22T03:33:20.1220345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.45,T*18
2025-08-22T03:33:20.3220365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.46,T*1B
2025-08-22T03:33:20.5221917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.46,T*1B
2025-08-22T03:33:20.7225084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.47,T*1A
2025-08-22T03:33:20.9224117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.48,T*15
2025-08-22T03:33:21.1266964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.49,T*14
2025-08-22T03:33:21.3228113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.50,T*1C
2025-08-22T03:33:21.5217952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.51,T*1D
2025-08-22T03:33:21.7225756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.52,T*1E
2025-08-22T03:33:21.9226954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.52,T*1E
2025-08-22T03:33:22.1217881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.53,T*1F
2025-08-22T03:33:22.3220201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.53,T*1F
2025-08-22T03:33:22.5218758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.53,T*1F
2025-08-22T03:33:22.7224242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.53,T*1F
2025-08-22T03:33:22.9223156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.54,T*18
2025-08-22T03:33:23.1226149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.54,T*18
2025-08-22T03:33:23.3226466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.54,T*18
2025-08-22T03:33:23.5220311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.55,T*19
2025-08-22T03:33:23.7221812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.57,T*1B
2025-08-22T03:33:23.9219194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.58,T*14
2025-08-22T03:33:24.1220520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.60,T*1F
2025-08-22T03:33:24.3224576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.63,T*1C
2025-08-22T03:33:24.5218482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.66,T*19
2025-08-22T03:33:24.7274609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.69,T*16
2025-08-22T03:33:24.9221696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.72,T*1C
2025-08-22T03:33:25.1222205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.76,T*18
2025-08-22T03:33:25.3223027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.80,T*11
2025-08-22T03:33:25.5220519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.83,T*12
2025-08-22T03:33:25.7217026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.87,T*16
2025-08-22T03:33:25.9223826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.89,T*18
2025-08-22T03:33:26.1225620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.92,T*12
2025-08-22T03:33:26.3226802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.93,T*13
2025-08-22T03:33:26.5217824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.94,T*14
2025-08-22T03:33:26.7220966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.94,T*14
2025-08-22T03:33:26.9222351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.94,T*14
2025-08-22T03:33:27.1222596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.93,T*13
2025-08-22T03:33:27.3224138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.91,T*11
2025-08-22T03:33:27.5225270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.89,T*18
2025-08-22T03:33:27.7226875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.87,T*16
2025-08-22T03:33:27.9223290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.86,T*17
2025-08-22T03:33:28.1223598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.84,T*15
2025-08-22T03:33:28.3224798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.83,T*12
2025-08-22T03:33:28.5226566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.82,T*13
2025-08-22T03:33:28.7218606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.82,T*13
2025-08-22T03:33:28.9219193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.82,T*13
2025-08-22T03:33:29.1220421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.83,T*12
2025-08-22T03:33:29.3222867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.84,T*15
2025-08-22T03:33:29.5223332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.85,T*14
2025-08-22T03:33:29.7256813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.86,T*17
2025-08-22T03:33:29.9222764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.88,T*19
2025-08-22T03:33:30.1223286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.90,T*10
2025-08-22T03:33:30.3224343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.91,T*11
2025-08-22T03:33:30.5226088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.93,T*13
2025-08-22T03:33:30.7227191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.94,T*14
2025-08-22T03:33:30.9217914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.96,T*16
2025-08-22T03:33:31.1219773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.98,T*18
2025-08-22T03:33:31.3219216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.99,T*19
2025-08-22T03:33:31.5224763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.01,T*19
2025-08-22T03:33:31.7226377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.02,T*1A
2025-08-22T03:33:31.9222391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.04,T*1C
2025-08-22T03:33:32.1221809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.05,T*1D
2025-08-22T03:33:32.3219914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.07,T*1F
2025-08-22T03:33:32.5189115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.08,T*10
2025-08-22T03:33:32.7224467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.09,T*11
2025-08-22T03:33:32.9226997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.09,T*11
2025-08-22T03:33:33.1219551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.10,T*19
2025-08-22T03:33:33.3218469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.11,T*18
2025-08-22T03:33:33.5227385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.12,T*1B
2025-08-22T03:33:33.7218130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.14,T*1D
2025-08-22T03:33:33.9222882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.15,T*1C
2025-08-22T03:33:34.1225678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.17,T*1E
2025-08-22T03:33:34.3226424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.19,T*10
2025-08-22T03:33:34.5271576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.21,T*1B
2025-08-22T03:33:34.7220307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.23,T*19
2025-08-22T03:33:34.9221377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.25,T*1F
2025-08-22T03:33:35.1223155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.27,T*1D
2025-08-22T03:33:35.3223224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.29,T*13
2025-08-22T03:33:35.5222795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.30,T*1B
2025-08-22T03:33:35.7221112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.31,T*1A
2025-08-22T03:33:35.9222352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.31,T*1A
2025-08-22T03:33:36.1224744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.32,T*19
2025-08-22T03:33:36.3225425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.33,T*18
2025-08-22T03:33:36.5225730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.34,T*1F
2025-08-22T03:33:36.7217874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.35,T*1E
2025-08-22T03:33:36.9219099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.36,T*1D
2025-08-22T03:33:37.1219460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.37,T*1C
2025-08-22T03:33:37.3221216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.38,T*13
2025-08-22T03:33:37.5223338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.40,T*1C
2025-08-22T03:33:37.7223303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.41,T*1D
2025-08-22T03:33:37.9240638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.42,T*1E
2025-08-22T03:33:38.1225300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.43,T*1F
2025-08-22T03:33:38.3219255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.43,T*1F
2025-08-22T03:33:38.5221702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.43,T*1F
2025-08-22T03:33:38.7223096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.42,T*1E
2025-08-22T03:33:38.9217953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.41,T*1D
2025-08-22T03:33:39.1218769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.40,T*1C
2025-08-22T03:33:39.3220725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.39,T*12
2025-08-22T03:33:39.5221664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.37,T*1C
2025-08-22T03:33:39.7224476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.36,T*1D
2025-08-22T03:33:39.9219699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.35,T*1E
2025-08-22T03:33:40.1222786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.35,T*1E
2025-08-22T03:33:40.3221482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.35,T*1E
2025-08-22T03:33:40.5223281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.36,T*1D
2025-08-22T03:33:40.7224651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.38,T*13
2025-08-22T03:33:40.9225633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.40,T*1C
2025-08-22T03:33:41.1225693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.43,T*1F
2025-08-22T03:33:41.3227859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.47,T*1B
2025-08-22T03:33:41.5218142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.51,T*1C
2025-08-22T03:33:41.7220259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.55,T*18
2025-08-22T03:33:41.9219859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.59,T*14
2025-08-22T03:33:42.1220798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.62,T*1C
2025-08-22T03:33:42.3220540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.66,T*18
2025-08-22T03:33:42.5223817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-08-22T03:33:42.7225573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.72,T*1D
2025-08-22T03:33:42.9224713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.74,T*1B
2025-08-22T03:33:43.1227520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-08-22T03:33:43.3218030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-08-22T03:33:43.5220609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-08-22T03:33:43.7220465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-08-22T03:33:43.9218757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.84,T*14
2025-08-22T03:33:44.1222368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.85,T*15
2025-08-22T03:33:44.3223104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.85,T*15
2025-08-22T03:33:44.5223326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.85,T*15
2025-08-22T03:33:44.7227009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.85,T*15
2025-08-22T03:33:44.9227975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.85,T*15
2025-08-22T03:33:45.1220756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.84,T*14
2025-08-22T03:33:45.3220241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.83,T*13
2025-08-22T03:33:45.5222681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-08-22T03:33:45.7224411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-08-22T03:33:45.9221158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-08-22T03:33:46.1220289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-08-22T03:33:46.3222936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-08-22T03:33:46.5223122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.83,T*13
2025-08-22T03:33:46.7226240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.84,T*14
2025-08-22T03:33:46.9220527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.86,T*16
2025-08-22T03:33:47.1223924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-08-22T03:33:47.3220866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-08-22T03:33:47.5222239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-08-22T03:33:47.7226580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-08-22T03:33:47.9224264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-08-22T03:33:48.1224554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-08-22T03:33:48.3224759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-08-22T03:33:48.5228236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-08-22T03:33:48.7219400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.90,T*11
2025-08-22T03:33:48.9220036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-08-22T03:33:49.1221613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-08-22T03:33:49.3220776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-08-22T03:33:49.5223172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-08-22T03:33:49.7301035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.90,T*11
2025-08-22T03:33:49.9219733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-08-22T03:33:50.1223329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-08-22T03:33:50.3224386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-08-22T03:33:50.5225648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-08-22T03:33:50.7227599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-22T03:33:50.9218590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.03,T*18
2025-08-22T03:33:51.1219648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.06,T*1D
2025-08-22T03:33:51.3220028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.09,T*12
2025-08-22T03:33:51.5223906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.12,T*18
2025-08-22T03:33:51.7224062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.15,T*1F
2025-08-22T03:33:51.9225496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-08-22T03:33:52.1227169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.20,T*19
2025-08-22T03:33:52.3218922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.22,T*1B
2025-08-22T03:33:52.5217709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.24,T*1D
2025-08-22T03:33:52.7220046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.26,T*1F
2025-08-22T03:33:52.9224182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.27,T*1E
2025-08-22T03:33:53.1224291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.29,T*10
2025-08-22T03:33:53.3225750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.30,T*18
2025-08-22T03:33:53.5221613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.31,T*19
2025-08-22T03:33:53.7224879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.31,T*19
2025-08-22T03:33:53.9220101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.32,T*1A
2025-08-22T03:33:54.1219613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.32,T*1A
2025-08-22T03:33:54.3226269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.32,T*1A
2025-08-22T03:33:54.5218437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.32,T*1A
2025-08-22T03:33:54.7219249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.32,T*1A
2025-08-22T03:33:54.9221211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.33,T*1B
2025-08-22T03:33:55.1221871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.33,T*1B
2025-08-22T03:33:55.3223225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.33,T*1B
2025-08-22T03:33:55.5224086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.34,T*1C
2025-08-22T03:33:55.7225919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.35,T*1D
2025-08-22T03:33:55.9222581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.36,T*1E
2025-08-22T03:33:56.1223288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.37,T*1F
2025-08-22T03:33:56.3224663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.38,T*10
2025-08-22T03:33:56.5225568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.38,T*10
2025-08-22T03:33:56.7227139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.39,T*11
2025-08-22T03:33:56.9220156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.39,T*11
2025-08-22T03:33:57.1219505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.40,T*1F
2025-08-22T03:33:57.3220801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.41,T*1E
2025-08-22T03:33:57.5221214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.41,T*1E
2025-08-22T03:33:57.7224238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.42,T*1D
2025-08-22T03:33:57.9221237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.43,T*1C
2025-08-22T03:33:58.1220685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.44,T*1B
2025-08-22T03:33:58.3222765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.45,T*1A
2025-08-22T03:33:58.5223380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.46,T*19
2025-08-22T03:33:58.7226968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.48,T*17
2025-08-22T03:33:58.9217783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.50,T*1E
2025-08-22T03:33:59.1218780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.52,T*1C
2025-08-22T03:33:59.3219133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.54,T*1A
2025-08-22T03:33:59.5221310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.56,T*18
2025-08-22T03:33:59.7222879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.58,T*16
2025-08-22T03:33:59.9217709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.59,T*17
2025-08-22T03:34:00.1221621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.61,T*1C
2025-08-22T03:34:00.3221615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.63,T*1E
2025-08-22T03:34:00.5225290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.65,T*18
2025-08-22T03:34:00.7226871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.67,T*1A
2025-08-22T03:34:00.9227793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.69,T*14
2025-08-22T03:34:01.1218904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.71,T*1D
2025-08-22T03:34:01.3218601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.74,T*18
2025-08-22T03:34:01.5226989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.77,T*1B
2025-08-22T03:34:01.7218308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.79,T*15
2025-08-22T03:34:01.9223638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.82,T*11
2025-08-22T03:34:02.1225000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.84,T*17
2025-08-22T03:34:02.3225097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.87,T*14
2025-08-22T03:34:02.5226024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.89,T*1A
2025-08-22T03:34:02.7218758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.90,T*12
2025-08-22T03:34:02.9220204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.92,T*10
2025-08-22T03:34:03.1219711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.93,T*11
2025-08-22T03:34:03.3222244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.93,T*11
2025-08-22T03:34:03.5219772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.93,T*11
2025-08-22T03:34:03.7220944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.94,T*16
2025-08-22T03:34:03.9218741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.93,T*11
2025-08-22T03:34:04.1222588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.93,T*11
2025-08-22T03:34:04.3219557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.94,T*16
2025-08-22T03:34:04.5220124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.94,T*16
2025-08-22T03:34:04.7222796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.95,T*17
2025-08-22T03:34:04.9222731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.95,T*17
2025-08-22T03:34:05.1224353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.96,T*14
2025-08-22T03:34:05.3224970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.97,T*15
2025-08-22T03:34:05.5226657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.98,T*1A
2025-08-22T03:34:05.7216652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.99,T*1B
2025-08-22T03:34:05.9226080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.00,T*1A
2025-08-22T03:34:06.1225552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.01,T*1B
2025-08-22T03:34:06.3224694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.02,T*18
2025-08-22T03:34:06.5225673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.03,T*19
2025-08-22T03:34:06.7219010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.04,T*1E
2025-08-22T03:34:06.9218881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.05,T*1F
2025-08-22T03:34:07.1219117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.06,T*1C
2025-08-22T03:34:07.3222515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.07,T*1D
2025-08-22T03:34:07.5223854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.09,T*13
2025-08-22T03:34:07.7225172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.10,T*1B
2025-08-22T03:34:07.9220783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.11,T*1A
2025-08-22T03:34:08.1222870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.13,T*18
2025-08-22T03:34:08.3222964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.15,T*1E
2025-08-22T03:34:08.5224406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.17,T*1C
2025-08-22T03:34:08.7232964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.19,T*12
2025-08-22T03:34:08.9224866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.21,T*19
2025-08-22T03:34:09.1217277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.24,T*1C
2025-08-22T03:34:09.3218559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.26,T*1E
2025-08-22T03:34:09.5220861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.29,T*11
2025-08-22T03:34:09.7221760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.33,T*1A
2025-08-22T03:34:09.9220069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.36,T*1F
2025-08-22T03:34:10.1219399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.41,T*1F
2025-08-22T03:34:10.3221550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.45,T*1B
2025-08-22T03:34:10.5222898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.49,T*17
2025-08-22T03:34:10.7224367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.53,T*1C
2025-08-22T03:34:10.9226756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.57,T*18
2025-08-22T03:34:11.1226430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.60,T*1C
2025-08-22T03:34:11.3216931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.62,T*1E
2025-08-22T03:34:11.5218185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.63,T*1F
2025-08-22T03:34:11.7221440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.64,T*18
2025-08-22T03:34:11.9222116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.63,T*1F
2025-08-22T03:34:12.1223218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.62,T*1E
2025-08-22T03:34:12.3223976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.61,T*1D
2025-08-22T03:34:12.5224752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.58,T*17
2025-08-22T03:34:12.7227315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.55,T*1A
2025-08-22T03:34:12.9226294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.52,T*1D
2025-08-22T03:34:13.1219167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.48,T*16
2025-08-22T03:34:13.3219245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.43,T*1D
2025-08-22T03:34:13.5220891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.39,T*10
2025-08-22T03:34:13.7221903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.35,T*1C
2025-08-22T03:34:13.9261518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.32,T*1B
2025-08-22T03:34:14.1220244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.30,T*19
2025-08-22T03:34:14.3222524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.29,T*11
2025-08-22T03:34:14.5223513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.29,T*11
2025-08-22T03:34:14.7225727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.30,T*19
2025-08-22T03:34:14.9226034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.33,T*1A
2025-08-22T03:34:15.1227339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.37,T*1E
2025-08-22T03:34:15.3218409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.42,T*1C
2025-08-22T03:34:15.5219934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.49,T*17
2025-08-22T03:34:15.7221225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.56,T*19
2025-08-22T03:34:15.9218951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.64,T*18
2025-08-22T03:34:16.1219754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.73,T*1E
2025-08-22T03:34:16.3220762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.82,T*10
2025-08-22T03:34:16.5222308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.91,T*12
2025-08-22T03:34:16.7224403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.00,T*15
2025-08-22T03:34:16.9224897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-08-22T03:34:17.1226531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-08-22T03:34:17.3218432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-08-22T03:34:17.5218317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-08-22T03:34:17.7252612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-08-22T03:34:17.9219012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-08-22T03:34:18.1220511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-08-22T03:34:18.3221227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-08-22T03:34:18.5222535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-08-22T03:34:18.7225022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-08-22T03:34:18.9224797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.07,T*12
2025-08-22T03:34:19.1224552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.00,T*15
2025-08-22T03:34:19.3222218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.92,T*11
2025-08-22T03:34:19.5223584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.85,T*17
2025-08-22T03:34:19.7225057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.78,T*15
2025-08-22T03:34:19.9220323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.72,T*1F
2025-08-22T03:34:20.1223156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.67,T*1B
2025-08-22T03:34:20.3219240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.64,T*18
2025-08-22T03:34:20.5223292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.63,T*1F
2025-08-22T03:34:20.7222923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.64,T*18
2025-08-22T03:34:20.9224280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.66,T*1A
2025-08-22T03:34:21.1224204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.71,T*1C
2025-08-22T03:34:21.3226363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.77,T*1A
2025-08-22T03:34:21.5227084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.84,T*16
2025-08-22T03:34:21.7218475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.93,T*10
2025-08-22T03:34:21.9225981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.03,T*16
2025-08-22T03:34:22.1226471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-08-22T03:34:22.3218434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-08-22T03:34:22.5218989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-08-22T03:34:22.7219932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-08-22T03:34:22.9221890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-08-22T03:34:23.1223750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-08-22T03:34:23.3223369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-08-22T03:34:23.5226158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.74,T*16
2025-08-22T03:34:23.7227145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.78,T*1A
2025-08-22T03:34:23.9223759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.80,T*1D
2025-08-22T03:34:24.1223228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.80,T*1D
2025-08-22T03:34:24.3225259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.79,T*1B
2025-08-22T03:34:24.5226252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.77,T*15
2025-08-22T03:34:24.7218660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.73,T*11
2025-08-22T03:34:24.9219612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-08-22T03:34:25.1219646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-08-22T03:34:25.3217865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-08-22T03:34:25.5221024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-08-22T03:34:25.7222137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-08-22T03:34:25.9218102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-08-22T03:34:26.1219672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-08-22T03:34:26.3222014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-08-22T03:34:26.5258099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-08-22T03:34:26.7224184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-08-22T03:34:26.9224505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-08-22T03:34:27.1225947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-08-22T03:34:27.3227197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-08-22T03:34:27.5218457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-08-22T03:34:27.7220329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-08-22T03:34:27.9225556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-08-22T03:34:28.1227171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-08-22T03:34:28.3217027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.68,T*1B
2025-08-22T03:34:28.5225614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.73,T*11
2025-08-22T03:34:28.7224917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.79,T*1B
2025-08-22T03:34:28.9225777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.83,T*1E
2025-08-22T03:34:29.1218069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.86,T*1B
2025-08-22T03:34:29.3223895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.88,T*15
2025-08-22T03:34:29.5224732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.90,T*1C
2025-08-22T03:34:29.7220981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.91,T*1D
2025-08-22T03:34:29.9218670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.91,T*1D
2025-08-22T03:34:30.1226408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.91,T*1D
2025-08-22T03:34:30.3228157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.91,T*1D
2025-08-22T03:34:30.5218142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.92,T*1E
2025-08-22T03:34:30.7219750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.93,T*1F
2025-08-22T03:34:30.9220269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.95,T*19
2025-08-22T03:34:31.1220986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.97,T*1B
2025-08-22T03:34:31.3221445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.00,T*14
2025-08-22T03:34:31.5224372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.04,T*10
2025-08-22T03:34:31.7223676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.08,T*1C
2025-08-22T03:34:31.9223921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.13,T*16
2025-08-22T03:34:32.1226773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.17,T*12
2025-08-22T03:34:32.3218379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.22,T*14
2025-08-22T03:34:32.5219182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.27,T*11
2025-08-22T03:34:32.7221628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.31,T*16
2025-08-22T03:34:32.9222830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.36,T*11
2025-08-22T03:34:33.1223710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.39,T*1E
2025-08-22T03:34:33.3224033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.43,T*13
2025-08-22T03:34:33.5216818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.46,T*16
2025-08-22T03:34:33.7219543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.48,T*18
2025-08-22T03:34:33.9227210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.49,T*19
2025-08-22T03:34:34.1218619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.50,T*11
2025-08-22T03:34:34.3218319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.50,T*11
2025-08-22T03:34:34.5223861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.50,T*11
2025-08-22T03:34:34.7225674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.49,T*19
2025-08-22T03:34:34.9227087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.47,T*17
2025-08-22T03:34:35.1217942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.45,T*15
2025-08-22T03:34:35.3218573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.43,T*13
2025-08-22T03:34:35.5218883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.40,T*10
2025-08-22T03:34:35.7222590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.38,T*1F
2025-08-22T03:34:35.9219244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.36,T*11
2025-08-22T03:34:36.1221118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.34,T*13
2025-08-22T03:34:36.3222852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.33,T*14
2025-08-22T03:34:36.5224709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.33,T*14
2025-08-22T03:34:36.7226819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.34,T*13
2025-08-22T03:34:36.9216407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.37,T*10
2025-08-22T03:34:37.1219108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.40,T*10
2025-08-22T03:34:37.3221006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.45,T*15
2025-08-22T03:34:37.5223576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.51,T*10
2025-08-22T03:34:37.7223574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.58,T*19
2025-08-22T03:34:37.9218526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.65,T*17
2025-08-22T03:34:38.1220373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.73,T*10
2025-08-22T03:34:38.3221419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.81,T*1D
2025-08-22T03:34:38.5221731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.88,T*14
2025-08-22T03:34:38.7224597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.95,T*18
2025-08-22T03:34:38.9224363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.01,T*1B
2025-08-22T03:34:39.1226023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.07,T*1D
2025-08-22T03:34:39.3224840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.12,T*19
2025-08-22T03:34:39.5217269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.16,T*1D
2025-08-22T03:34:39.7219565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.19,T*12
2025-08-22T03:34:39.9225254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.21,T*19
2025-08-22T03:34:40.1227881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.22,T*1A
2025-08-22T03:34:40.3216251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.22,T*1A
2025-08-22T03:34:40.5218863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.22,T*1A
2025-08-22T03:34:40.7221401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.21,T*19
2025-08-22T03:34:40.9222275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.19,T*12
2025-08-22T03:34:41.1222223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.18,T*13
2025-08-22T03:34:41.3223090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.17,T*1C
2025-08-22T03:34:41.5223741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.16,T*1D
2025-08-22T03:34:41.7226198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.15,T*1E
2025-08-22T03:34:41.9223351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.14,T*1F
2025-08-22T03:34:42.1225364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.14,T*1F
2025-08-22T03:34:42.3226951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.14,T*1F
2025-08-22T03:34:42.5217078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.15,T*1E
2025-08-22T03:34:42.7219147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.16,T*1D
2025-08-22T03:34:42.9220580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.17,T*1C
2025-08-22T03:34:43.1220849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.18,T*13
2025-08-22T03:34:43.3226471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.18,T*13
2025-08-22T03:34:43.5220994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.19,T*12
2025-08-22T03:34:43.7222509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.19,T*12
2025-08-22T03:34:43.9219520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.19,T*12
2025-08-22T03:34:44.1224611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.18,T*13
2025-08-22T03:34:44.3224967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.17,T*1C
2025-08-22T03:34:44.5227110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.16,T*1D
2025-08-22T03:34:44.7227498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.16,T*1D
2025-08-22T03:34:44.9217872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.16,T*1D
2025-08-22T03:34:45.1220331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.16,T*1D
2025-08-22T03:34:45.3221436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.17,T*1C
2025-08-22T03:34:45.5218574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.18,T*13
2025-08-22T03:34:45.7225282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.21,T*19
2025-08-22T03:34:45.9222504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.24,T*1C
2025-08-22T03:34:46.1223730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.27,T*1F
2025-08-22T03:34:46.3224961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.32,T*1B
2025-08-22T03:34:46.5224176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.38,T*11
2025-08-22T03:34:46.7226971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.44,T*1A
2025-08-22T03:34:46.9217323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.51,T*1E
2025-08-22T03:34:47.1219550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.57,T*18
2025-08-22T03:34:47.3220226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.64,T*18
2025-08-22T03:34:47.5225648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.70,T*1D
2025-08-22T03:34:47.7228613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.76,T*1B
2025-08-22T03:34:47.9222384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.81,T*13
2025-08-22T03:34:48.1222960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.85,T*17
2025-08-22T03:34:48.3221932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.89,T*1B
2025-08-22T03:34:48.5220814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.91,T*12
2025-08-22T03:34:48.7222896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.92,T*11
2025-08-22T03:34:48.9222254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.93,T*10
2025-08-22T03:34:49.1223964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.93,T*10
2025-08-22T03:34:49.3225690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.92,T*11
2025-08-22T03:34:49.5226692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.90,T*13
2025-08-22T03:34:49.7218100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.87,T*15
2025-08-22T03:34:49.9222582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.84,T*16
2025-08-22T03:34:50.1221687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.81,T*13
2025-08-22T03:34:50.3222945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.77,T*1A
2025-08-22T03:34:50.5223071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.73,T*1E
2025-08-22T03:34:50.7225760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.69,T*15
2025-08-22T03:34:50.9227690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.65,T*19
2025-08-22T03:34:51.1218903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.62,T*1E
2025-08-22T03:34:51.3223651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.59,T*16
2025-08-22T03:34:51.5224096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.58,T*17
2025-08-22T03:34:51.7225780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.57,T*18
2025-08-22T03:34:51.9219787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.58,T*17
2025-08-22T03:34:52.1225202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.60,T*1C
2025-08-22T03:34:52.3225363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.63,T*1F
2025-08-22T03:34:52.5224876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.66,T*1A
2025-08-22T03:34:52.7227284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.71,T*1C
2025-08-22T03:34:52.9218428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.76,T*1B
2025-08-22T03:34:53.1219068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.82,T*10
2025-08-22T03:34:53.3220637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.88,T*1A
2025-08-22T03:34:53.5220976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.94,T*17
2025-08-22T03:34:53.7223630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.99,T*1A
2025-08-22T03:34:53.9220151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.04,T*1F
2025-08-22T03:34:54.1221625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.08,T*13
2025-08-22T03:34:54.3222692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.11,T*1B
2025-08-22T03:34:54.5224667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.14,T*1E
2025-08-22T03:34:54.7224792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.16,T*1C
2025-08-22T03:34:54.9226437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.17,T*1D
2025-08-22T03:34:55.1218544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.18,T*12
2025-08-22T03:34:55.3219571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.17,T*1D
2025-08-22T03:34:55.5222042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.17,T*1D
2025-08-22T03:34:55.7225076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.16,T*1C
2025-08-22T03:34:55.9222559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.14,T*1E
2025-08-22T03:34:56.1222832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.13,T*19
2025-08-22T03:34:56.3224930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.11,T*1B
2025-08-22T03:34:56.5225897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.10,T*1A
2025-08-22T03:34:56.7220142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.08,T*13
2025-08-22T03:34:56.9218586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.08,T*13
2025-08-22T03:34:57.1220659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.08,T*13
2025-08-22T03:34:57.3221796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.08,T*13
2025-08-22T03:34:57.5223356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.09,T*12
2025-08-22T03:34:57.7225574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.11,T*1B
2025-08-22T03:34:57.9222796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.13,T*19
2025-08-22T03:34:58.1225108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.16,T*1C
2025-08-22T03:34:58.3224707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.19,T*13
2025-08-22T03:34:58.5243915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.23,T*1A
2025-08-22T03:34:58.7218873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.26,T*1F
2025-08-22T03:34:58.9219003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.30,T*18
2025-08-22T03:34:59.1221409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.34,T*1C
2025-08-22T03:34:59.3220368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.38,T*10
2025-08-22T03:34:59.5220442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.41,T*1E
2025-08-22T03:34:59.7222112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.43,T*1C
2025-08-22T03:34:59.9219445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.45,T*1A
2025-08-22T03:35:00.1220626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.47,T*18
2025-08-22T03:35:00.3220986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.48,T*17
2025-08-22T03:35:00.5223973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.48,T*17
2025-08-22T03:35:00.7227997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.48,T*17
2025-08-22T03:35:00.9218037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.48,T*17
2025-08-22T03:35:01.1219923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.47,T*18
2025-08-22T03:35:01.3221218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.46,T*19
2025-08-22T03:35:01.5221366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.45,T*1A
2025-08-22T03:35:01.7223438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.44,T*1B
2025-08-22T03:35:01.9220955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.44,T*1B
2025-08-22T03:35:02.1220769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.43,T*1C
2025-08-22T03:35:02.3223602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.43,T*1C
2025-08-22T03:35:02.5222859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.44,T*1B
2025-08-22T03:35:02.7225689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.46,T*19
2025-08-22T03:35:02.9226918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.48,T*17
2025-08-22T03:35:03.1225835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.51,T*1F
2025-08-22T03:35:03.3225528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.55,T*1B
2025-08-22T03:35:03.5220694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.60,T*1D
2025-08-22T03:35:03.7222116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.65,T*18
2025-08-22T03:35:03.9217774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.70,T*1C
2025-08-22T03:35:04.1221136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.76,T*1A
2025-08-22T03:35:04.3219753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.81,T*12
2025-08-22T03:35:04.5222168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.87,T*14
2025-08-22T03:35:04.7226370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.92,T*10
2025-08-22T03:35:04.9227266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.96,T*14
2025-08-22T03:35:05.1217715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.00,T*18
2025-08-22T03:35:05.3221346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.03,T*1B
2025-08-22T03:35:05.5225197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.04,T*1C
2025-08-22T03:35:05.7227935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.05,T*1D
2025-08-22T03:35:05.9226746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.05,T*1D
2025-08-22T03:35:06.1226690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.04,T*1C
2025-08-22T03:35:06.3218988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.02,T*1A
2025-08-22T03:35:06.5219616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.99,T*1B
2025-08-22T03:35:06.7220983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.96,T*14
2025-08-22T03:35:06.9226971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.93,T*11
2025-08-22T03:35:07.1217372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.90,T*12
2025-08-22T03:35:07.3276768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.88,T*1B
2025-08-22T03:35:07.5220967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.85,T*16
2025-08-22T03:35:07.7260025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.84,T*17
2025-08-22T03:35:07.9220623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.83,T*10
2025-08-22T03:35:08.1220562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.83,T*10
2025-08-22T03:35:08.3221438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.84,T*17
2025-08-22T03:35:08.5222623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.87,T*14
2025-08-22T03:35:08.7224053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.90,T*12
2025-08-22T03:35:08.9226048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.94,T*16
2025-08-22T03:35:09.1227285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.99,T*1B
2025-08-22T03:35:09.3218255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.03,T*1B
2025-08-22T03:35:09.5218874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.09,T*11
2025-08-22T03:35:09.7221674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.14,T*1D
2025-08-22T03:35:09.9225486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.19,T*10
2025-08-22T03:35:10.1218049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.23,T*19
2025-08-22T03:35:10.3219086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.27,T*1D
2025-08-22T03:35:10.5221258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.30,T*1B
2025-08-22T03:35:10.7224238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.33,T*18
2025-08-22T03:35:10.9225437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.35,T*1E
2025-08-22T03:35:11.1226128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.36,T*1D
2025-08-22T03:35:11.3227681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.36,T*1D
2025-08-22T03:35:11.5218589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.36,T*1D
2025-08-22T03:35:11.7220526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.35,T*1E
2025-08-22T03:35:11.9223422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.34,T*1F
2025-08-22T03:35:12.1224120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.33,T*18
2025-08-22T03:35:12.3224845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.33,T*18
2025-08-22T03:35:12.5220557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.32,T*19
2025-08-22T03:35:12.7224315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.32,T*19
2025-08-22T03:35:12.9223034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.33,T*18
2025-08-22T03:35:13.1225768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.35,T*1E
2025-08-22T03:35:13.3218686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.38,T*13
2025-08-22T03:35:13.5218215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.42,T*1E
2025-08-22T03:35:13.7224233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.46,T*1A
2025-08-22T03:35:13.9220246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.51,T*1C
2025-08-22T03:35:14.1219460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.56,T*1B
2025-08-22T03:35:14.3220721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.61,T*1F
2025-08-22T03:35:14.5221418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.66,T*18
2025-08-22T03:35:14.7224037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.70,T*1F
2025-08-22T03:35:14.9225333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.74,T*1B
2025-08-22T03:35:15.1226036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.78,T*17
2025-08-22T03:35:15.3227305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.81,T*11
2025-08-22T03:35:15.5218737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.83,T*13
2025-08-22T03:35:15.7221281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.85,T*15
2025-08-22T03:35:15.9217670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.87,T*17
2025-08-22T03:35:16.1219773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.88,T*18
2025-08-22T03:35:16.3218663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.90,T*11
2025-08-22T03:35:16.5221503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.90,T*11
2025-08-22T03:35:16.7223556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.91,T*10
2025-08-22T03:35:16.9225230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.91,T*10
2025-08-22T03:35:17.1225814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.90,T*11
2025-08-22T03:35:17.3225457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.90,T*11
2025-08-22T03:35:17.5221343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.89,T*19
2025-08-22T03:35:17.7220171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.89,T*19
2025-08-22T03:35:17.9226176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.88,T*18
2025-08-22T03:35:18.1228691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.88,T*18
2025-08-22T03:35:18.3218896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.88,T*18
2025-08-22T03:35:18.5220326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.89,T*19
2025-08-22T03:35:18.7220111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.91,T*10
2025-08-22T03:35:18.9218871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.93,T*12
2025-08-22T03:35:19.1218346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.95,T*14
2025-08-22T03:35:19.3222078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.98,T*19
2025-08-22T03:35:19.5218695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.01,T*18
2025-08-22T03:35:19.7225490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.03,T*1A
2025-08-22T03:35:19.9222408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.07,T*1E
2025-08-22T03:35:20.1219879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.09,T*10
2025-08-22T03:35:20.3220497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.12,T*1A
2025-08-22T03:35:20.5223577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.14,T*1C
2025-08-22T03:35:20.7224203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.16,T*1E
2025-08-22T03:35:20.9225442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.18,T*10
2025-08-22T03:35:21.1226361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.19,T*11
2025-08-22T03:35:21.3217037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.21,T*1A
2025-08-22T03:35:21.5218622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.22,T*19
2025-08-22T03:35:21.7220815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.23,T*18
2025-08-22T03:35:21.9227650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.24,T*1F
2025-08-22T03:35:22.1218717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.26,T*1D
2025-08-22T03:35:22.3218536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.27,T*1C
2025-08-22T03:35:22.5222182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.29,T*12
2025-08-22T03:35:22.7221876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.31,T*1B
2025-08-22T03:35:22.9224835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.33,T*19
2025-08-22T03:35:23.1223973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.35,T*1F
2025-08-22T03:35:23.3224547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.38,T*12
2025-08-22T03:35:23.5226662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.41,T*1C
2025-08-22T03:35:23.7220520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.44,T*19
2025-08-22T03:35:23.9226294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.48,T*15
2025-08-22T03:35:24.1217869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.53,T*1F
2025-08-22T03:35:24.3218265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.58,T*14
2025-08-22T03:35:24.5219590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.64,T*1B
2025-08-22T03:35:24.7221190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.70,T*1E
2025-08-22T03:35:24.9222215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.77,T*19
2025-08-22T03:35:25.1223701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.83,T*12
2025-08-22T03:35:25.3224986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.89,T*18
2025-08-22T03:35:25.5225882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.94,T*14
2025-08-22T03:35:25.7228439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.98,T*18
2025-08-22T03:35:25.9221300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.01,T*1F
2025-08-22T03:35:26.1224029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.02,T*1C
2025-08-22T03:35:26.3224018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.01,T*1F
2025-08-22T03:35:26.5226254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.99,T*19
2025-08-22T03:35:26.7218358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.95,T*15
2025-08-22T03:35:26.9219404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.91,T*11
2025-08-22T03:35:27.1219184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.85,T*14
2025-08-22T03:35:27.3220939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.78,T*16
2025-08-22T03:35:27.5222354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.72,T*1C
2025-08-22T03:35:27.7224146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.65,T*1A
2025-08-22T03:35:27.9221612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.60,T*1F
2025-08-22T03:35:28.1222945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.56,T*1A
2025-08-22T03:35:28.3224204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.53,T*1F
2025-08-22T03:35:28.5225411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.52,T*1E
2025-08-22T03:35:28.7226909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.52,T*1E
2025-08-22T03:35:28.9228456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.54,T*18
2025-08-22T03:35:29.1219253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.59,T*15
2025-08-22T03:35:29.3218124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.64,T*1B
2025-08-22T03:35:29.5219976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.72,T*1C
2025-08-22T03:35:29.7221430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.80,T*11
2025-08-22T03:35:29.9219767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.90,T*10
2025-08-22T03:35:30.1221057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.00,T*1E
2025-08-22T03:35:30.3221377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.10,T*1F
2025-08-22T03:35:30.5223576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.19,T*16
2025-08-22T03:35:30.7224606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.29,T*15
2025-08-22T03:35:30.9225185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.37,T*1A
2025-08-22T03:35:31.1226591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.45,T*1F
2025-08-22T03:35:31.3217059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.52,T*19
2025-08-22T03:35:31.5226068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.58,T*13
2025-08-22T03:35:31.7218889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.62,T*1A
2025-08-22T03:35:31.9221974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.65,T*1D
2025-08-22T03:35:32.1223644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.68,T*10
2025-08-22T03:35:32.3219026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-08-22T03:35:32.5218659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-08-22T03:35:32.7219729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.68,T*10
2025-08-22T03:35:32.9221416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.67,T*1F
2025-08-22T03:35:33.1222046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-08-22T03:35:33.3224593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.64,T*1C
2025-08-22T03:35:33.5225749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.62,T*1A
2025-08-22T03:35:33.7227655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.60,T*18
2025-08-22T03:35:33.9224187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.58,T*13
2025-08-22T03:35:34.1222222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.57,T*1C
2025-08-22T03:35:34.3225885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.56,T*1D
2025-08-22T03:35:34.5218219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.55,T*1E
2025-08-22T03:35:34.7220012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.54,T*1F
2025-08-22T03:35:34.9222249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.54,T*1F
2025-08-22T03:35:35.1222338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.53,T*18
2025-08-22T03:35:35.3224269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.53,T*18
2025-08-22T03:35:35.5225690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.52,T*19
2025-08-22T03:35:35.7220407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.52,T*19
2025-08-22T03:35:35.9225059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.52,T*19
2025-08-22T03:35:36.1218789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.52,T*19
2025-08-22T03:35:36.3219478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.53,T*18
2025-08-22T03:35:36.5220998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.55,T*1E
2025-08-22T03:35:36.7221998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.57,T*1C
2025-08-22T03:35:36.9223096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.60,T*18
2025-08-22T03:35:37.1222057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.64,T*1C
2025-08-22T03:35:37.3224392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-08-22T03:35:37.5226268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.74,T*1D
2025-08-22T03:35:37.7222548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-08-22T03:35:37.9226535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-08-22T03:35:38.1217544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-08-22T03:35:38.3218368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-08-22T03:35:38.5220416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-08-22T03:35:38.7227050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-08-22T03:35:38.9216170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-08-22T03:35:39.1219839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-08-22T03:35:39.3222006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-08-22T03:35:39.5222246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-08-22T03:35:39.7224083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-08-22T03:35:39.9221895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-08-22T03:35:40.1305148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-08-22T03:35:40.3224188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-08-22T03:35:40.5224596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-08-22T03:35:40.7226281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-08-22T03:35:40.9200059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-08-22T03:35:41.1217712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-08-22T03:35:41.3220034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-08-22T03:35:41.5220121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-08-22T03:35:41.7222746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-08-22T03:35:41.9218070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-08-22T03:35:42.1220663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-08-22T03:35:42.3221502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-08-22T03:35:42.5222678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-08-22T03:35:42.7224161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-08-22T03:35:42.9225584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-08-22T03:35:43.1226102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-08-22T03:35:43.3226340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-08-22T03:35:43.5218774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-08-22T03:35:43.7219590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-08-22T03:35:43.9217014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-08-22T03:35:44.1220327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-08-22T03:35:44.3221075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-08-22T03:35:44.5222605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-08-22T03:35:44.7224098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-08-22T03:35:44.9225188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-08-22T03:35:45.1220290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-08-22T03:35:45.3223467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-08-22T03:35:45.5224974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-08-22T03:35:45.7220148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-08-22T03:35:45.9224069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-08-22T03:35:46.1223568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-08-22T03:35:46.3225675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-08-22T03:35:46.5225060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-08-22T03:35:46.7219018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-08-22T03:35:46.9218231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-08-22T03:35:47.1219021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-08-22T03:35:47.3221657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-08-22T03:35:47.5222515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-08-22T03:35:47.7223882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-08-22T03:35:47.9220487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-08-22T03:35:48.1226312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-08-22T03:35:48.3217879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-08-22T03:35:48.5220473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-08-22T03:35:48.7223563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-08-22T03:35:48.9223902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-08-22T03:35:49.1225642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-08-22T03:35:49.3225964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-08-22T03:35:49.5220509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-08-22T03:35:49.7221613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-08-22T03:35:49.9217784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-08-22T03:35:50.1220483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-08-22T03:35:50.3224910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-08-22T03:35:50.5224298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-08-22T03:35:50.7281167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-08-22T03:35:50.9227959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-08-22T03:35:51.1218908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-08-22T03:35:51.3220181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-08-22T03:35:51.5221618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-08-22T03:35:51.7223028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-08-22T03:35:51.9219147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-08-22T03:35:52.1218971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-08-22T03:35:52.3221532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-08-22T03:35:52.5222679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-08-22T03:35:52.7223242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-08-22T03:35:52.9225372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-08-22T03:35:53.1226448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-08-22T03:35:53.3226751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-08-22T03:35:53.5217246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-08-22T03:35:53.7220303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-08-22T03:35:53.9226387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-08-22T03:35:54.1228071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-08-22T03:35:54.3221965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-08-22T03:35:54.5222996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-08-22T03:35:54.7225869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-08-22T03:35:54.9230317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-08-22T03:35:55.1221834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-08-22T03:35:55.3223268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-08-22T03:35:55.5224385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-08-22T03:35:55.7226115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-08-22T03:35:55.9223373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-08-22T03:35:56.1224989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-08-22T03:35:56.3223397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-08-22T03:35:56.5224452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-08-22T03:35:56.7227923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-08-22T03:35:56.9218912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-08-22T03:35:57.1218307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-08-22T03:35:57.3220275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-08-22T03:35:57.5222866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-08-22T03:35:57.7223788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-08-22T03:35:57.9221634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-08-22T03:35:58.1223029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-08-22T03:35:58.3224172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-08-22T03:35:58.5225437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-08-22T03:35:58.7225333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-08-22T03:35:58.9227534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-08-22T03:35:59.1218147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-08-22T03:35:59.3219684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-08-22T03:35:59.5221192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-08-22T03:35:59.7222433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-08-22T03:35:59.9219799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-08-22T03:36:00.1221417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-08-22T03:36:00.3221830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-08-22T03:36:00.5223664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-08-22T03:36:00.7225785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-08-22T03:36:00.9227232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-08-22T03:36:01.1218326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-08-22T03:36:01.3221884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-08-22T03:36:01.5222591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-08-22T03:36:01.7224429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-08-22T03:36:01.9222642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-08-22T03:36:02.1222385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-08-22T03:36:02.3225712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-08-22T03:36:02.5220651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-08-22T03:36:02.7222246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-08-22T03:36:02.9222345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-08-22T03:36:03.1224441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-08-22T03:36:03.3224532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-08-22T03:36:03.5225444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-08-22T03:36:03.7228180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-08-22T03:36:03.9219101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-08-22T03:36:04.1224821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-08-22T03:36:04.3224863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-08-22T03:36:04.5225463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-08-22T03:36:04.7216846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-08-22T03:36:04.9218093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-08-22T03:36:05.1219942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-08-22T03:36:05.3220553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-08-22T03:36:05.5221298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-08-22T03:36:05.7222944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-08-22T03:36:05.9219125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-08-22T03:36:06.1220395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-08-22T03:36:06.3220726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-08-22T03:36:06.5222952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-08-22T03:36:06.7225529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-08-22T03:36:06.9217966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-08-22T03:36:07.1219352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-08-22T03:36:07.3218275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-08-22T03:36:07.5221249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-08-22T03:36:07.7222341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-08-22T03:36:07.9237451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-08-22T03:36:08.1220371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-08-22T03:36:08.3226860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-08-22T03:36:08.5218000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-08-22T03:36:08.7219445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-08-22T03:36:08.9226825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-08-22T03:36:09.1220933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-08-22T03:36:09.3220292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-08-22T03:36:09.5222168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-08-22T03:36:09.7225092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-08-22T03:36:09.9221875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-08-22T03:36:10.1223088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-08-22T03:36:10.3225808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-08-22T03:36:10.5302093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-08-22T03:36:10.7224949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-08-22T03:36:10.9226159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-08-22T03:36:11.1226999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-08-22T03:36:11.3219222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-08-22T03:36:11.5219561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-08-22T03:36:11.7221099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-08-22T03:36:11.9225515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-08-22T03:36:12.1228600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-08-22T03:36:12.3218703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-08-22T03:36:12.5223490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-08-22T03:36:12.7224687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-08-22T03:36:12.9225220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-08-22T03:36:13.1227562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-08-22T03:36:13.3222348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-08-22T03:36:13.5224807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-08-22T03:36:13.7226873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-08-22T03:36:13.9223930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-08-22T03:36:14.1224604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-08-22T03:36:14.3221385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-08-22T03:36:14.5222995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-08-22T03:36:14.7224509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-08-22T03:36:14.9219295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-08-22T03:36:15.1221507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-08-22T03:36:15.3222156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-08-22T03:36:15.5224752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-08-22T03:36:15.7226617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-08-22T03:36:15.9223063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-08-22T03:36:16.1224614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-08-22T03:36:16.3224113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-08-22T03:36:16.5225495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-08-22T03:36:16.7226027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-08-22T03:36:16.9227640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-08-22T03:36:17.1218452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-08-22T03:36:17.3219042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-08-22T03:36:17.5220902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-08-22T03:36:17.7223233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-08-22T03:36:17.9219145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-08-22T03:36:18.1219494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-08-22T03:36:18.3219088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-08-22T03:36:18.5221875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-08-22T03:36:18.7222875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-08-22T03:36:18.9222672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-08-22T03:36:19.1225196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-08-22T03:36:19.3226730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-08-22T03:36:19.5225800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-08-22T03:36:19.7217606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-08-22T03:36:19.9243085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-08-22T03:36:20.1227327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-08-22T03:36:20.3217689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-08-22T03:36:20.5218182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-08-22T03:36:20.7220929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-08-22T03:36:20.9220653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-08-22T03:36:21.1222701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-08-22T03:36:21.3225318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-08-22T03:36:21.5225471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-08-22T03:36:21.7227963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-08-22T03:36:21.9224725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-08-22T03:36:22.1227412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-08-22T03:36:22.3216684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-08-22T03:36:22.5217744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-08-22T03:36:22.7219397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-08-22T03:36:22.9221037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-08-22T03:36:23.1222293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-08-22T03:36:23.3222638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-08-22T03:36:23.5225033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-08-22T03:36:23.7219024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-08-22T03:36:23.9224708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-08-22T03:36:24.1222592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-08-22T03:36:24.3223811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-08-22T03:36:24.5225964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-08-22T03:36:24.7226869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-08-22T03:36:24.9218065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-08-22T03:36:25.1219288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-08-22T03:36:25.3220804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-08-22T03:36:25.5222142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-08-22T03:36:25.7224218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-08-22T03:36:25.9220076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-08-22T03:36:26.1221856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-08-22T03:36:26.3220904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-08-22T03:36:26.5223820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-08-22T03:36:26.7225382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-08-22T03:36:26.9227409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-08-22T03:36:27.1237837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-08-22T03:36:27.3220267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-08-22T03:36:27.5221619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-08-22T03:36:27.7224420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-08-22T03:36:27.9221376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-08-22T03:36:28.1223380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-08-22T03:36:28.3223667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-08-22T03:36:28.5226019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-08-22T03:36:28.7227402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-08-22T03:36:28.9226860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-08-22T03:36:29.1218679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-08-22T03:36:29.3217556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-08-22T03:36:29.5221144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-08-22T03:36:29.7222729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-08-22T03:36:29.9220092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-08-22T03:36:30.1221329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-08-22T03:36:30.3221386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-08-22T03:36:30.5222944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-08-22T03:36:30.7224875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-08-22T03:36:30.9225255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-08-22T03:36:31.1226134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-08-22T03:36:31.3216844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-08-22T03:36:31.5219460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-08-22T03:36:31.7220621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-08-22T03:36:31.9223036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-08-22T03:36:32.1224675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-08-22T03:36:32.3225607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-08-22T03:36:32.5224580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-08-22T03:36:32.7226826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-08-22T03:36:32.9218507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-08-22T03:36:33.1219801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-08-22T03:36:33.3220581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-08-22T03:36:33.5221142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-08-22T03:36:33.7223384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-08-22T03:36:33.9220855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-08-22T03:36:34.1220930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-08-22T03:36:34.3221380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-08-22T03:36:34.5223747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-08-22T03:36:34.7226753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-08-22T03:36:34.9227309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-08-22T03:36:35.1218597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-08-22T03:36:35.3218720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-08-22T03:36:35.5220395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-08-22T03:36:35.7221073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-08-22T03:36:35.9219094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-08-22T03:36:36.1220420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-08-22T03:36:36.3220926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-08-22T03:36:36.5224053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-08-22T03:36:36.7223185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-08-22T03:36:36.9224440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-08-22T03:36:37.1225391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-08-22T03:36:37.3227068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-08-22T03:36:37.5216621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-08-22T03:36:37.7220584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-08-22T03:36:37.9225542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-08-22T03:36:38.1223706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-08-22T03:36:38.3224469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-08-22T03:36:38.5227325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-08-22T03:36:38.7219844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-08-22T03:36:38.9220457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-08-22T03:36:39.1221114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-08-22T03:36:39.3222927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-08-22T03:36:39.5222395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-08-22T03:36:39.7223576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-08-22T03:36:39.9220813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-08-22T03:36:40.1221740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-08-22T03:36:40.3222466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-08-22T03:36:40.5224075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-08-22T03:36:40.7225253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-08-22T03:36:40.9224497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-08-22T03:36:41.1227312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-08-22T03:36:41.3217659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-08-22T03:36:41.5220323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-08-22T03:36:41.7220000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-08-22T03:36:41.9218602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-08-22T03:36:42.1220074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-08-22T03:36:42.3220243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-08-22T03:36:42.5221579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-08-22T03:36:42.7219072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-08-22T03:36:42.9221417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-08-22T03:36:43.1222983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-08-22T03:36:43.3223303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-08-22T03:36:43.5223671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-08-22T03:36:43.7225630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-08-22T03:36:43.9221631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-08-22T03:36:44.1223704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-08-22T03:36:44.3223934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-08-22T03:36:44.5227227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-08-22T03:36:44.7223021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-08-22T03:36:44.9223701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-08-22T03:36:45.1224820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-08-22T03:36:45.3224637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-08-22T03:36:45.5227326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-08-22T03:36:45.7221455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-08-22T03:36:45.9218603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-08-22T03:36:46.1226400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-08-22T03:36:46.3227325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-08-22T03:36:46.5217966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-08-22T03:36:46.7219979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-08-22T03:36:46.9220469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-08-22T03:36:47.1222183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-08-22T03:36:47.3223361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-08-22T03:36:47.5222912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-08-22T03:36:47.7224287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-08-22T03:36:47.9222881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-08-22T03:36:48.1222648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-08-22T03:36:48.3226423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-08-22T03:36:48.5226217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-08-22T03:36:48.7218892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-08-22T03:36:48.9219337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-08-22T03:36:49.1220011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-08-22T03:36:49.3222525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-08-22T03:36:49.5222642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-08-22T03:36:49.7223671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-08-22T03:36:49.9219177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-08-22T03:36:50.1222837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-08-22T03:36:50.3223475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-08-22T03:36:50.5224346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-08-22T03:36:50.7225951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-08-22T03:36:50.9227175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-08-22T03:36:51.1217804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-08-22T03:36:51.3218842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-08-22T03:36:51.5220587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-08-22T03:36:51.7222127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-08-22T03:36:51.9218029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-08-22T03:36:52.1219098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-08-22T03:36:52.3220575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-08-22T03:36:52.5222153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-08-22T03:36:52.7223948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-08-22T03:36:52.9224516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-08-22T03:36:53.1224264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-08-22T03:36:53.3218472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-08-22T03:36:53.5219603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-08-22T03:36:53.7221695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-08-22T03:36:53.9218636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-08-22T03:36:54.1220296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-08-22T03:36:54.3221622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-08-22T03:36:54.5242617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-08-22T03:36:54.7226141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-08-22T03:36:54.9227473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-08-22T03:36:55.1218155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-08-22T03:36:55.3217955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-08-22T03:36:55.5217968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-08-22T03:36:55.7220322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-08-22T03:36:55.9227029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-08-22T03:36:56.1216116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-08-22T03:36:56.3218621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-08-22T03:36:56.5219022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-08-22T03:36:56.7221960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-08-22T03:36:56.9221735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-08-22T03:36:57.1222570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-08-22T03:36:57.3223629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-08-22T03:36:57.5225055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-08-22T03:36:57.7223731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-08-22T03:36:57.9220685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-08-22T03:36:58.1221710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-08-22T03:36:58.3223068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-08-22T03:36:58.5222698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-08-22T03:36:58.7223805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-08-22T03:36:58.9226584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-08-22T03:36:59.1227247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-08-22T03:36:59.3218529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-08-22T03:36:59.5219271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-08-22T03:36:59.7221141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-08-22T03:36:59.9219123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-08-22T03:37:00.1220666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-08-22T03:37:00.3221403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-08-22T03:37:00.5223867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-08-22T03:37:00.7225279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-08-22T03:37:00.9225421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-08-22T03:37:01.1226538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-08-22T03:37:01.3217923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-08-22T03:37:01.5220606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-08-22T03:37:01.7218780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-08-22T03:37:01.9226012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-08-22T03:37:02.1226639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-08-22T03:37:02.3223910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-08-22T03:37:02.5224401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-08-22T03:37:02.7226221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-08-22T03:37:02.9228105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-08-22T03:37:03.1217906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-08-22T03:37:03.3219978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-08-22T03:37:03.5219482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-08-22T03:37:03.7220342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-08-22T03:37:03.9220966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-08-22T03:37:04.1221153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-08-22T03:37:04.3221194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-08-22T03:37:04.5223000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-08-22T03:37:04.7226112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-08-22T03:37:04.9227545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-08-22T03:37:05.1218433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-08-22T03:37:05.3217921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-08-22T03:37:05.5220733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-08-22T03:37:05.7222374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-08-22T03:37:05.9222148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-08-22T03:37:06.1224467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-08-22T03:37:06.3222859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-08-22T03:37:06.5223908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-08-22T03:37:06.7228120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-08-22T03:37:06.9219496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-08-22T03:37:07.1219295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-08-22T03:37:07.3219034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-08-22T03:37:07.5221516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-08-22T03:37:07.7222452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-08-22T03:37:07.9223447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-08-22T03:37:08.1219856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-08-22T03:37:08.3217306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-08-22T03:37:08.5222126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-08-22T03:37:08.7223883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-08-22T03:37:08.9224623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-08-22T03:37:09.1219963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-08-22T03:37:09.3218591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-08-22T03:37:09.5219977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-08-22T03:37:09.7223031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-08-22T03:37:09.9219094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-08-22T03:37:10.1218992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-08-22T03:37:10.3220278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-08-22T03:37:10.5224177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-08-22T03:37:10.7225583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-08-22T03:37:10.9227065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-08-22T03:37:11.1228253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-08-22T03:37:11.3219010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-08-22T03:37:11.5218736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-08-22T03:37:11.7221418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-08-22T03:37:11.9219836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-08-22T03:37:12.1220927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-08-22T03:37:12.3221800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-08-22T03:37:12.5222381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-08-22T03:37:12.7222873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-08-22T03:37:12.9219832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-08-22T03:37:13.1220472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-08-22T03:37:13.3223941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-08-22T03:37:13.5225212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-08-22T03:37:13.7228187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-08-22T03:37:13.9224194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-08-22T03:37:14.1225661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-08-22T03:37:14.3227268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-08-22T03:37:14.5217220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-08-22T03:37:14.7218059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-08-22T03:37:14.9220888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-08-22T03:37:15.1221566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-08-22T03:37:15.3221519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-08-22T03:37:15.5230882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-08-22T03:37:15.7224724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-08-22T03:37:15.9223494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-08-22T03:37:16.1224295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-08-22T03:37:16.3218152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-08-22T03:37:16.5220377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-08-22T03:37:16.7220778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-08-22T03:37:16.9222325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-08-22T03:37:17.1223029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-08-22T03:37:17.3224623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-08-22T03:37:17.5222355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-08-22T03:37:17.7223387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-08-22T03:37:17.9220737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-08-22T03:37:18.1221712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-08-22T03:37:18.3222050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-08-22T03:37:18.5224073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-08-22T03:37:18.7225364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-08-22T03:37:18.9226414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-08-22T03:37:19.1228073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-08-22T03:37:19.3217917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-08-22T03:37:19.5219333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-08-22T03:37:19.7221572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-08-22T03:37:19.9217318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-08-22T03:37:20.1220198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-08-22T03:37:20.3222173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-08-22T03:37:20.5222469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-08-22T03:37:20.7224548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-08-22T03:37:20.9224722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-08-22T03:37:21.1225921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-08-22T03:37:21.3226479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-08-22T03:37:21.5218062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-08-22T03:37:21.7219953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-08-22T03:37:21.9226317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-08-22T03:37:22.1227879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-08-22T03:37:22.3218735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-08-22T03:37:22.5219533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-08-22T03:37:22.7221077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-08-22T03:37:22.9221904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-08-22T03:37:23.1223347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-08-22T03:37:23.3224767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-08-22T03:37:23.5226395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-08-22T03:37:23.7225691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-08-22T03:37:23.9224533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-08-22T03:37:24.1224786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-08-22T03:37:24.3225973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-08-22T03:37:24.5226975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-08-22T03:37:24.7217413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-08-22T03:37:24.9219015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-08-22T03:37:25.1220997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-08-22T03:37:25.3220856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-08-22T03:37:25.5221277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-08-22T03:37:25.7222536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-08-22T03:37:25.9220214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-08-22T03:37:26.1222581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-08-22T03:37:26.3223570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-08-22T03:37:26.5224764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-08-22T03:37:26.7227482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-08-22T03:37:26.9224521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-08-22T03:37:27.1225589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-08-22T03:37:27.3226666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-08-22T03:37:27.5216836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-08-22T03:37:27.7219302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-08-22T03:37:27.9225770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-08-22T03:37:28.1226418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-08-22T03:37:28.3218204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-08-22T03:37:28.5217822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-08-22T03:37:28.7220517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-08-22T03:37:28.9221562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-08-22T03:37:29.1223946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-08-22T03:37:29.3224117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-08-22T03:37:29.5225913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-08-22T03:37:29.7226272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-08-22T03:37:29.9224909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-08-22T03:37:30.1213387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-08-22T03:37:30.3226339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-08-22T03:37:30.5216884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-08-22T03:37:30.7219854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-08-22T03:37:30.9223186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-08-22T03:37:31.1224834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-08-22T03:37:31.3224246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-08-22T03:37:31.5224093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-08-22T03:37:31.7227108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-08-22T03:37:31.9223588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-08-22T03:37:32.1223058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-08-22T03:37:32.3225375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-08-22T03:37:32.5226295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-08-22T03:37:32.7218450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-08-22T03:37:32.9219007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-08-22T03:37:33.1221248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-08-22T03:37:33.3219404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-08-22T03:37:33.5221404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-08-22T03:37:33.7223405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-08-22T03:37:33.9220636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-08-22T03:37:34.1221363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-08-22T03:37:34.3222802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-08-22T03:37:34.5226165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-08-22T03:37:34.7228366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-08-22T03:37:34.9217397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-08-22T03:37:35.1219244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-08-22T03:37:35.3217921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-08-22T03:37:35.5219815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-08-22T03:37:35.7222521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-08-22T03:37:35.9218718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-08-22T03:37:36.1227277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-08-22T03:37:36.3216551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-08-22T03:37:36.5219041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-08-22T03:37:36.7221311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-08-22T03:37:36.9220760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-08-22T03:37:37.1223494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-08-22T03:37:37.3223756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-08-22T03:37:37.5219162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-08-22T03:37:37.7222225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-08-22T03:37:37.9217490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-08-22T03:37:38.1220250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-08-22T03:37:38.3226422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-08-22T03:37:38.5217180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-08-22T03:37:38.7218444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-08-22T03:37:38.9219704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-08-22T03:37:39.1220989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-08-22T03:37:39.3225552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-08-22T03:37:39.5226461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-08-22T03:37:39.7228053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-08-22T03:37:39.9224045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-08-22T03:37:40.1225645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-08-22T03:37:40.3224617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-08-22T03:37:40.5219466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-08-22T03:37:40.7222001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-08-22T03:37:40.9222131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-08-22T03:37:41.1223475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-08-22T03:37:41.3224773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-08-22T03:37:41.5225925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-08-22T03:37:41.7218073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-08-22T03:37:41.9225537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-08-22T03:37:42.1226646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-08-22T03:37:42.3226889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-08-22T03:37:42.5218046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-08-22T03:37:42.7218970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-08-22T03:37:42.9221757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-08-22T03:37:43.1222289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-08-22T03:37:43.3223399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-08-22T03:37:43.5224400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-08-22T03:37:43.7225729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-08-22T03:37:43.9224371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-08-22T03:37:44.1226990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-08-22T03:37:44.3221413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-08-22T03:37:44.5222696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-08-22T03:37:44.7221556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-08-22T03:37:44.9224881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-08-22T03:37:45.1264518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-08-22T03:37:45.3227197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-08-22T03:37:45.5217464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-08-22T03:37:45.7220353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-08-22T03:37:45.9224883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-08-22T03:37:46.1227603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-08-22T03:37:46.3219553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-08-22T03:37:46.5221843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-08-22T03:37:46.7221338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-08-22T03:37:46.9221818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-08-22T03:37:47.1224137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-08-22T03:37:47.3223261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-08-22T03:37:47.5224397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-08-22T03:37:47.7226378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-08-22T03:37:47.9222421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-08-22T03:37:48.1225079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-08-22T03:37:48.3226028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-08-22T03:37:48.5226822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-08-22T03:37:48.7218295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-08-22T03:37:48.9219762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-08-22T03:37:49.1221997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-08-22T03:37:49.3220913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-08-22T03:37:49.5221576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-08-22T03:37:49.7225691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-08-22T03:37:49.9222469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-08-22T03:37:50.1222571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-08-22T03:37:50.3218945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-08-22T03:37:50.5226986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-08-22T03:37:50.7218495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-08-22T03:37:50.9219659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-08-22T03:37:51.1219940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-08-22T03:37:51.3221876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-08-22T03:37:51.5222354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-08-22T03:37:51.7223271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-08-22T03:37:51.9220011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-08-22T03:37:52.1220323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-08-22T03:37:52.3221029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-08-22T03:37:52.5278467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-08-22T03:37:52.7224302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-08-22T03:37:52.9224372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-08-22T03:37:53.1218233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-08-22T03:37:53.3219593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-08-22T03:37:53.5221882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-08-22T03:37:53.7222407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-08-22T03:37:53.9217664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-08-22T03:37:54.1220215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-08-22T03:37:54.3223540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-08-22T03:37:54.5225920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-08-22T03:37:54.7227164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-08-22T03:37:54.9218617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-08-22T03:37:55.1219512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-08-22T03:37:55.3220064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-08-22T03:37:55.5219842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-08-22T03:37:55.7221967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-08-22T03:37:55.9217299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-08-22T03:37:56.1219779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-08-22T03:37:56.3219948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-08-22T03:37:56.5221758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-08-22T03:37:56.7223709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-08-22T03:37:56.9223375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-08-22T03:37:57.1225304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-08-22T03:37:57.3225659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-08-22T03:37:57.5227093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-08-22T03:37:57.7218095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-08-22T03:37:57.9222370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-08-22T03:37:58.1220926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-08-22T03:37:58.3223337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-08-22T03:37:58.5224691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-08-22T03:37:58.7221879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-08-22T03:37:58.9221412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-08-22T03:37:59.1223776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-08-22T03:37:59.3225031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-08-22T03:37:59.5218244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-08-22T03:37:59.7220791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-08-22T03:37:59.9226986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-08-22T03:38:00.1218531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-08-22T03:38:00.3218709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-08-22T03:38:00.5219408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-08-22T03:38:00.7221769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-08-22T03:38:00.9222842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-08-22T03:38:01.1224401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-08-22T03:38:01.3223842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-08-22T03:38:01.5224798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-08-22T03:38:01.7227602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-08-22T03:38:01.9224451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-08-22T03:38:02.1227744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-08-22T03:38:02.3218000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-08-22T03:38:02.5220185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-08-22T03:38:02.7220740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-08-22T03:38:02.9220788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-08-22T03:38:03.1224057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-08-22T03:38:03.3224462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-08-22T03:38:03.5225299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-08-22T03:38:03.7218040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-08-22T03:38:03.9227540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-08-22T03:38:04.1223779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-08-22T03:38:04.3222957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-08-22T03:38:04.5226088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-08-22T03:38:04.7225906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-08-22T03:38:04.9217873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-08-22T03:38:05.1220042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-08-22T03:38:05.3220378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-08-22T03:38:05.5221464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-08-22T03:38:05.7222439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-08-22T03:38:05.9220415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-08-22T03:38:06.1221469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-08-22T03:38:06.3223484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-08-22T03:38:06.5223583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-08-22T03:38:06.7226066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-08-22T03:38:06.9228291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-08-22T03:38:07.1219030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-08-22T03:38:07.3224682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-08-22T03:38:07.5217105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-08-22T03:38:07.7220183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-08-22T03:38:07.9219359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-08-22T03:38:08.1220675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-08-22T03:38:08.3223594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-08-22T03:38:08.5227468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-08-22T03:38:08.7225018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-08-22T03:38:08.9225954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-08-22T03:38:09.1227406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-08-22T03:38:09.3217900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-08-22T03:38:09.5219426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-08-22T03:38:09.7221258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-08-22T03:38:09.9217517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-08-22T03:38:10.1221567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-08-22T03:38:10.3220530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-08-22T03:38:10.5222863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-08-22T03:38:10.7225594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-08-22T03:38:10.9225336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-08-22T03:38:11.1227001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-08-22T03:38:11.3217872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-08-22T03:38:11.5219582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-08-22T03:38:11.7222225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-08-22T03:38:11.9218741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-08-22T03:38:12.1220198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-08-22T03:38:12.3220767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-08-22T03:38:12.5221500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-08-22T03:38:12.7223495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-08-22T03:38:12.9224538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-08-22T03:38:13.1225683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-08-22T03:38:13.3226555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-08-22T03:38:13.5217999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-08-22T03:38:13.7219871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-08-22T03:38:13.9227019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-08-22T03:38:14.1226715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-08-22T03:38:14.3218394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-08-22T03:38:14.5220367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-08-22T03:38:14.7219588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-08-22T03:38:14.9221974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-08-22T03:38:15.1223692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-08-22T03:38:15.3224241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-08-22T03:38:15.5224452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-08-22T03:38:15.7227642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-08-22T03:38:15.9224070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-08-22T03:38:16.1223491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-08-22T03:38:16.3226271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-08-22T03:38:16.5227318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-08-22T03:38:16.7218354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-08-22T03:38:16.9219655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-08-22T03:38:17.1219561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-08-22T03:38:17.3221641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-08-22T03:38:17.5224423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-08-22T03:38:17.7225655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-08-22T03:38:17.9221734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-08-22T03:38:18.1222580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-08-22T03:38:18.3222998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-08-22T03:38:18.5225620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-08-22T03:38:18.7227152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-08-22T03:38:18.9227170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-08-22T03:38:19.1219446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-08-22T03:38:19.3221000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-08-22T03:38:19.5221437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-08-22T03:38:19.7226178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-08-22T03:38:19.9223819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-08-22T03:38:20.1224187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-08-22T03:38:20.3224704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-08-22T03:38:20.5216529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-08-22T03:38:20.7223455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-08-22T03:38:20.9224493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-08-22T03:38:21.1226479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-08-22T03:38:21.3226549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-08-22T03:38:21.5216018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-08-22T03:38:21.7218188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-08-22T03:38:21.9226579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-08-22T03:38:22.1226637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-08-22T03:38:22.3220146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-08-22T03:38:22.5221041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-08-22T03:38:22.7223710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-08-22T03:38:22.9224486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-08-22T03:38:23.1225899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-08-22T03:38:23.3220525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-08-22T03:38:23.5223091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-08-22T03:38:23.7224333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-08-22T03:38:23.9226758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-08-22T03:38:24.1218153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-08-22T03:38:24.3218564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-08-22T03:38:24.5221554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-08-22T03:38:24.7222579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-08-22T03:38:24.9222778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-08-22T03:38:25.1227527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-08-22T03:38:25.3218675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-08-22T03:38:25.5220349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-08-22T03:38:25.7220242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-08-22T03:38:25.9227319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-08-22T03:38:26.1219549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-08-22T03:38:26.3222375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-08-22T03:38:26.5224193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-08-22T03:38:26.7226304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-08-22T03:38:26.9226620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-08-22T03:38:27.1328796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-08-22T03:38:27.3219389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-08-22T03:38:27.5220695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-08-22T03:38:27.7226317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-08-22T03:38:27.9224102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-08-22T03:38:28.1223064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-08-22T03:38:28.3223938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-08-22T03:38:28.5223888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-08-22T03:38:28.7225787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-08-22T03:38:28.9228017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-08-22T03:38:29.1218926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-08-22T03:38:29.3218706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-08-22T03:38:29.5220993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-08-22T03:38:29.7222395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-08-22T03:38:29.9218598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-08-22T03:38:30.1220291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-08-22T03:38:30.3221556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-08-22T03:38:30.5223170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-08-22T03:38:30.7224366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-08-22T03:38:30.9225594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-08-22T03:38:31.1226462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-08-22T03:38:31.3218588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-08-22T03:38:31.5218695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-08-22T03:38:31.7221065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-08-22T03:38:31.9218703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-08-22T03:38:32.1219997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-08-22T03:38:32.3218871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-08-22T03:38:32.5220649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-08-22T03:38:32.7223357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-08-22T03:38:32.9223580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-08-22T03:38:33.1224795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-08-22T03:38:33.3226017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-08-22T03:38:33.5228118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-08-22T03:38:33.7219480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-08-22T03:38:33.9225118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-08-22T03:38:34.1225031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-08-22T03:38:34.3327588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-08-22T03:38:34.5318574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-08-22T03:38:34.7219877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-08-22T03:38:34.9226107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-08-22T03:38:35.1226691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-08-22T03:38:35.3318542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-08-22T03:38:35.5219626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-08-22T03:38:35.7221684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-08-22T03:38:35.9317534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-08-22T03:38:36.1219946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-08-22T03:38:36.3222194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-08-22T03:38:36.5225364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-08-22T03:38:36.7318078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-08-22T03:38:36.9220790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-08-22T03:38:37.1220456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-08-22T03:38:37.3316377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-08-22T03:38:37.5220262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-08-22T03:38:37.7318343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-08-22T03:38:37.9223951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-08-22T03:38:38.1223202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-08-22T03:38:38.3224932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-08-22T03:38:38.5224260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-08-22T03:38:38.7227360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-08-22T03:38:38.9316972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-08-22T03:38:39.1319431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-08-22T03:38:39.3319285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-08-22T03:38:39.5220470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-08-22T03:38:39.7223427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-08-22T03:38:39.9225994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-08-22T03:38:40.1224223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-08-22T03:38:40.3224664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-08-22T03:38:40.5226201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-08-22T03:38:40.7327982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-08-22T03:38:40.9318485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-08-22T03:38:41.1219993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-08-22T03:38:41.3221865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-08-22T03:38:41.5221446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-08-22T03:38:41.7222078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-08-22T03:38:41.9220004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-08-22T03:38:42.1222492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-08-22T03:38:42.3221327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-08-22T03:38:42.5224193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-08-22T03:38:42.7224415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-08-22T03:38:42.9225350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-08-22T03:38:43.1227597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-08-22T03:38:43.3317725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-08-22T03:38:43.5220526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-08-22T03:38:43.7222469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-08-22T03:38:43.9320424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-08-22T03:38:44.1220839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-08-22T03:38:44.3222532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-08-22T03:38:44.5257480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-08-22T03:38:44.7317528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-08-22T03:38:44.9319311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-08-22T03:38:45.1319919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-08-22T03:38:45.3221762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-08-22T03:38:45.5222675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-08-22T03:38:45.7224505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-08-22T03:38:45.9221431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-08-22T03:38:46.1222748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-08-22T03:38:46.3223927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-08-22T03:38:46.5225464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-08-22T03:38:46.7226473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-08-22T03:38:46.9226441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-08-22T03:38:47.1317833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-08-22T03:38:47.3226713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-08-22T03:38:47.5227526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-08-22T03:38:47.7348563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-08-22T03:38:47.9223948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-08-22T03:38:48.1225840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-08-22T03:38:48.3226709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-08-22T03:38:48.5317796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-08-22T03:38:48.7318786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-08-22T03:38:48.9319126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-08-22T03:38:49.1222588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-08-22T03:38:49.3221241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-08-22T03:38:49.5223887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-08-22T03:38:49.7223666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-08-22T03:38:49.9221677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-08-22T03:38:50.1222449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-08-22T03:38:50.3222826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-08-22T03:38:50.5225504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-08-22T03:38:50.7226465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-08-22T03:38:50.9327970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-08-22T03:38:51.1319177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-08-22T03:38:51.3319129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-08-22T03:38:51.5223113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-08-22T03:38:51.7224122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-08-22T03:38:51.9319254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-08-22T03:38:52.1320472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-08-22T03:38:52.3222808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-08-22T03:38:52.5223641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-08-22T03:38:52.7322234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-08-22T03:38:52.9222614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-08-22T03:38:53.1224607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-08-22T03:38:53.3224510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-08-22T03:38:53.5226865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-08-22T03:38:53.7226836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-08-22T03:38:53.9222778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-08-22T03:38:54.1223125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-08-22T03:38:54.3319004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-08-22T03:38:54.5319886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-08-22T03:38:54.7221973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-08-22T03:38:54.9318227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-08-22T03:38:55.1320031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-08-22T03:38:55.3320659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-08-22T03:38:55.5337211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-08-22T03:38:55.7318939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-08-22T03:38:55.9225997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-08-22T03:38:56.1227576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-08-22T03:38:56.3321625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-08-22T03:38:56.5223388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-08-22T03:38:56.7228712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-08-22T03:38:56.9317800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-08-22T03:38:57.1319240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-08-22T03:38:57.3319546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-08-22T03:38:57.5226960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-08-22T03:38:57.7318139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-08-22T03:38:57.9321245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-08-22T03:38:58.1222694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-08-22T03:38:58.3222811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-08-22T03:38:58.5225184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-08-22T03:38:58.7226468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-08-22T03:38:58.9227960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-08-22T03:38:59.1317828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-08-22T03:38:59.3319304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-08-22T03:38:59.5223431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-08-22T03:38:59.7224505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-08-22T03:38:59.9321467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-08-22T03:39:00.1323232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-08-22T03:39:00.3225528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-08-22T03:39:00.5319931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-08-22T03:39:00.7225655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-08-22T03:39:00.9227009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-08-22T03:39:01.1226605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-08-22T03:39:01.3318173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-08-22T03:39:01.5317602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-08-22T03:39:01.7319717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-08-22T03:39:01.9224401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-08-22T03:39:02.1224602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-08-22T03:39:02.3226554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-08-22T03:39:02.5346196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-08-22T03:39:02.7318769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-08-22T03:39:02.9320542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-08-22T03:39:03.1321578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-08-22T03:39:03.3322217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-08-22T03:39:03.5323070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-08-22T03:39:03.7225564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-08-22T03:39:03.9321298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-08-22T03:39:04.1322945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-08-22T03:39:04.3323815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-08-22T03:39:04.5225488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-08-22T03:39:04.7227140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-08-22T03:39:04.9316809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-08-22T03:39:05.1320105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-08-22T03:39:05.3320775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-08-22T03:39:05.5227830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-08-22T03:39:05.7318031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-08-22T03:39:05.9226423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-08-22T03:39:06.1317556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-08-22T03:39:06.3319712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-08-22T03:39:06.5320361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-08-22T03:39:06.7322075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-08-22T03:39:06.9323494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-08-22T03:39:07.1322034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-08-22T03:39:07.3226378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-08-22T03:39:07.5226050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-08-22T03:39:07.7326453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-08-22T03:39:07.9225714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-08-22T03:39:08.1227133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-08-22T03:39:08.3327237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-08-22T03:39:08.5318613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-08-22T03:39:08.7320859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-08-22T03:39:08.9320915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-08-22T03:39:09.1321354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-08-22T03:39:09.3321509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-08-22T03:39:09.5319058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-08-22T03:39:09.7318960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-08-22T03:39:09.9226435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-08-22T03:39:10.1317494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-08-22T03:39:10.3226237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-08-22T03:39:10.5227833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-08-22T03:39:10.7316340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-08-22T03:39:10.9320176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-08-22T03:39:11.1321184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-08-22T03:39:11.3321491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-08-22T03:39:11.5321743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-08-22T03:39:11.7225176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-08-22T03:39:11.9321397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-08-22T03:39:12.1322179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-08-22T03:39:12.3322809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-08-22T03:39:12.5226835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-08-22T03:39:12.7227154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-08-22T03:39:12.9318762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-08-22T03:39:13.1318842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-08-22T03:39:13.3320809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-08-22T03:39:13.5323818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-08-22T03:39:13.7324140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-08-22T03:39:13.9323424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-08-22T03:39:14.1324357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-08-22T03:39:14.3325398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-08-22T03:39:14.5226139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-08-22T03:39:14.7317227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-08-22T03:39:14.9319361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-08-22T03:39:15.1320813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-08-22T03:39:15.3321643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-08-22T03:39:15.5323350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-08-22T03:39:15.7321926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-08-22T03:39:15.9327325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-08-22T03:39:16.1317244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-08-22T03:39:16.3320023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-08-22T03:39:16.5321122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-08-22T03:39:16.7226562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-08-22T03:39:16.9227627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-08-22T03:39:17.1317652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-08-22T03:39:17.3319777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-08-22T03:39:17.5226931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-08-22T03:39:17.7327593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-08-22T03:39:17.9226050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-08-22T03:39:18.1226061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-08-22T03:39:18.3227408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-08-22T03:39:18.5326828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-08-22T03:39:18.7319819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-08-22T03:39:18.9318842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-08-22T03:39:19.1321625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-08-22T03:39:19.3316957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-08-22T03:39:19.5318142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-08-22T03:39:19.7320725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-08-22T03:39:19.9318495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-08-22T03:39:20.1318710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-08-22T03:39:20.3320140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-08-22T03:39:20.5321021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-08-22T03:39:20.7323312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-08-22T03:39:20.9323770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-08-22T03:39:21.1325493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-08-22T03:39:21.3319513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-08-22T03:39:21.5320331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-08-22T03:39:21.7322901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-08-22T03:39:21.9319254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-08-22T03:39:22.1317760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-08-22T03:39:22.3319510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-08-22T03:39:22.5319429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-08-22T03:39:22.7320877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-08-22T03:39:22.9319408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-08-22T03:39:23.1323224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-08-22T03:39:23.3322994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-08-22T03:39:23.5322653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-08-22T03:39:23.7227301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-08-22T03:39:23.9323816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-08-22T03:39:24.1325723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-08-22T03:39:24.3320795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-08-22T03:39:24.5321068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-08-22T03:39:24.7322954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-08-22T03:39:24.9322935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-08-22T03:39:25.1324881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-08-22T03:39:25.3325302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-08-22T03:39:25.5257111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-08-22T03:39:25.7319011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-08-22T03:39:25.9324847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-08-22T03:39:26.1326777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-08-22T03:39:26.3317852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-08-22T03:39:26.5317804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-08-22T03:39:26.7321200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-08-22T03:39:26.9320779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-08-22T03:39:27.1322711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-08-22T03:39:27.3324541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-08-22T03:39:27.5325796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-08-22T03:39:27.7327599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-08-22T03:39:27.9321705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-08-22T03:39:28.1320817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-08-22T03:39:28.3323352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-08-22T03:39:28.5322981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-08-22T03:39:28.7325841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-08-22T03:39:28.9325695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-08-22T03:39:29.1228152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-08-22T03:39:29.3318082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-08-22T03:39:29.5319823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-08-22T03:39:29.7323674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.71,T*18
2025-08-22T03:39:29.9321776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-08-22T03:39:30.1323048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.74,T*1D
2025-08-22T03:39:30.3280884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.76,T*1F
2025-08-22T03:39:30.5326090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-08-22T03:39:30.7327561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-08-22T03:39:30.9318664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-08-22T03:39:31.1320634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-08-22T03:39:31.3321186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-08-22T03:39:31.5324031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-08-22T03:39:31.7326022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-08-22T03:39:31.9320180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-08-22T03:39:32.1320506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-08-22T03:39:32.3320663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-08-22T03:39:32.5322882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-08-22T03:39:32.7324519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-08-22T03:39:32.9323995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.59,T*12
2025-08-22T03:39:33.1326420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.53,T*18
2025-08-22T03:39:33.3325803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.46,T*1C
2025-08-22T03:39:33.5326739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.40,T*1A
2025-08-22T03:39:33.7317703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.35,T*18
2025-08-22T03:39:33.9325459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.30,T*1D
2025-08-22T03:39:34.1327687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.27,T*1B
2025-08-22T03:39:34.3318247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.25,T*19
2025-08-22T03:39:34.5318754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.24,T*18
2025-08-22T03:39:34.7320999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.24,T*18
2025-08-22T03:39:34.9321898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.25,T*19
2025-08-22T03:39:35.1323784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.27,T*1B
2025-08-22T03:39:35.3324262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.29,T*15
2025-08-22T03:39:35.5325845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.32,T*1F
2025-08-22T03:39:35.7327744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.34,T*19
2025-08-22T03:39:35.9323257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.36,T*1B
2025-08-22T03:39:36.1323960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.36,T*1B
2025-08-22T03:39:36.3326745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.36,T*1B
2025-08-22T03:39:36.5323166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.34,T*19
2025-08-22T03:39:36.7325903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.31,T*1C
2025-08-22T03:39:36.9326564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.26,T*1A
2025-08-22T03:39:37.1327429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.20,T*1C
2025-08-22T03:39:37.3318449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.13,T*1C
2025-08-22T03:39:37.5319894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.05,T*1B
2025-08-22T03:39:37.7321380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.97,T*17
2025-08-22T03:39:37.9318066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.88,T*19
2025-08-22T03:39:38.1319027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.80,T*11
2025-08-22T03:39:38.3320798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.71,T*1F
2025-08-22T03:39:38.5321658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.63,T*1C
2025-08-22T03:39:38.7322686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.57,T*1B
2025-08-22T03:39:38.9323826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.52,T*1E
2025-08-22T03:39:39.1391155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.47,T*1A
2025-08-22T03:39:39.3352354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.45,T*18
2025-08-22T03:39:39.5325542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.44,T*19
2025-08-22T03:39:39.7318951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.45,T*18
2025-08-22T03:39:39.9325330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.46,T*1B
2025-08-22T03:39:40.1326434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.49,T*14
2025-08-22T03:39:40.3327967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.52,T*1E
2025-08-22T03:39:40.5319211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.55,T*19
2025-08-22T03:39:40.7321910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.58,T*14
2025-08-22T03:39:40.9322519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.60,T*1F
2025-08-22T03:39:41.1323317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.62,T*1D
2025-08-22T03:39:41.3324768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.63,T*1C
2025-08-22T03:39:41.5325092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.63,T*1C
2025-08-22T03:39:41.7327885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.63,T*1C
2025-08-22T03:39:41.9325647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.61,T*1E
2025-08-22T03:39:42.1325928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.59,T*15
2025-08-22T03:39:42.3317499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.56,T*1A
2025-08-22T03:39:42.5317911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.52,T*1E
2025-08-22T03:39:42.7320253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.48,T*15
2025-08-22T03:39:42.9321809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.43,T*1E
2025-08-22T03:39:43.1323022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.38,T*12
2025-08-22T03:39:43.3323665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.32,T*18
2025-08-22T03:39:43.5324786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.26,T*1D
2025-08-22T03:39:43.7325515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.20,T*1B
2025-08-22T03:39:43.9320916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.14,T*1C
2025-08-22T03:39:44.1324040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.09,T*10
2025-08-22T03:39:44.3326639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.04,T*1D
2025-08-22T03:39:44.5316533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.99,T*18
2025-08-22T03:39:44.7320211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.96,T*17
2025-08-22T03:39:44.9320819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.93,T*12
2025-08-22T03:39:45.1322466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.91,T*10
2025-08-22T03:39:45.3325165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.90,T*11
2025-08-22T03:39:45.5339490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.90,T*11
2025-08-22T03:39:45.7319239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.90,T*11
2025-08-22T03:39:45.9244411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.90,T*11
2025-08-22T03:39:46.1327236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.91,T*10
2025-08-22T03:39:46.3318996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.91,T*10
2025-08-22T03:39:46.5317643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.92,T*13
2025-08-22T03:39:46.7321123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.93,T*12
2025-08-22T03:39:46.9321439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.93,T*12
2025-08-22T03:39:47.1231137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.92,T*13
2025-08-22T03:39:47.3320077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.91,T*10
2025-08-22T03:39:47.5321992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.89,T*19
2025-08-22T03:39:47.7326613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.86,T*16
2025-08-22T03:39:47.9324294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.82,T*12
2025-08-22T03:39:48.1324445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.77,T*18
2025-08-22T03:39:48.3325820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.71,T*1E
2025-08-22T03:39:48.5328152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.65,T*1B
2025-08-22T03:39:48.7319172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.58,T*15
2025-08-22T03:39:48.9320731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.50,T*1D
2025-08-22T03:39:49.1320659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.43,T*1F
2025-08-22T03:39:49.3322338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.36,T*1D
2025-08-22T03:39:49.5321657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.30,T*1B
2025-08-22T03:39:49.7325756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.25,T*1F
2025-08-22T03:39:49.9323411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.22,T*18
2025-08-22T03:39:50.1326732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.19,T*10
2025-08-22T03:39:50.3326446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.18,T*11
2025-08-22T03:39:50.5321161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.18,T*11
2025-08-22T03:39:50.7234329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.20,T*1A
2025-08-22T03:39:50.9324515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.23,T*19
2025-08-22T03:39:51.1326534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.27,T*1D
2025-08-22T03:39:51.3327500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.32,T*19
2025-08-22T03:39:51.5326323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.37,T*1C
2025-08-22T03:39:51.7318581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.43,T*1F
2025-08-22T03:39:51.9317846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.48,T*14
2025-08-22T03:39:52.1320308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.52,T*1F
2025-08-22T03:39:52.3320373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.55,T*18
2025-08-22T03:39:52.5321386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.56,T*1B
2025-08-22T03:39:52.7323284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.56,T*1B
2025-08-22T03:39:52.9323332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.55,T*18
2025-08-22T03:39:53.1325495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.52,T*1F
2025-08-22T03:39:53.3327186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.47,T*1B
2025-08-22T03:39:53.5319774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.41,T*1D
2025-08-22T03:39:53.7321794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.34,T*1F
2025-08-22T03:39:53.9318018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.27,T*1D
2025-08-22T03:39:54.1325634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.18,T*11
2025-08-22T03:39:54.3322242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.10,T*19
2025-08-22T03:39:54.5324541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.01,T*19
2025-08-22T03:39:54.7325722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.93,T*11
2025-08-22T03:39:54.9325866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.85,T*16
2025-08-22T03:39:55.1318430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.78,T*14
2025-08-22T03:39:55.3319324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.73,T*1F
2025-08-22T03:39:55.5318987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.68,T*15
2025-08-22T03:39:55.7322808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.65,T*18
2025-08-22T03:39:55.9323979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.63,T*1E
2025-08-22T03:39:56.1325870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.62,T*1F
2025-08-22T03:39:56.3318653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.63,T*1E
2025-08-22T03:39:56.5319566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.64,T*19
2025-08-22T03:39:56.7328007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.65,T*18
2025-08-22T03:39:56.9319146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.67,T*1A
2025-08-22T03:39:57.1323256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.68,T*15
2025-08-22T03:39:57.3326890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.70,T*1C
2025-08-22T03:39:57.5279859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.70,T*1C
2025-08-22T03:39:57.7319074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.69,T*14
2025-08-22T03:39:57.9326677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.68,T*15
2025-08-22T03:39:58.1327123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.65,T*18
2025-08-22T03:39:58.3317385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.61,T*1C
2025-08-22T03:39:58.5324723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.56,T*18
2025-08-22T03:39:58.7324879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.50,T*1E
2025-08-22T03:39:58.9318424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.44,T*1B
2025-08-22T03:39:59.1319214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.37,T*1F
2025-08-22T03:39:59.3321204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.30,T*18
2025-08-22T03:39:59.5326815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.24,T*1D
2025-08-22T03:39:59.7318260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.18,T*12
2025-08-22T03:39:59.9325937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.13,T*19
2025-08-22T03:40:00.1318304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.08,T*13
2025-08-22T03:40:00.3318224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.05,T*1E
2025-08-22T03:40:00.5320240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.03,T*18
2025-08-22T03:40:00.7321376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.01,T*1A
2025-08-22T03:40:00.9321438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.01,T*1A
2025-08-22T03:40:01.1323932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.01,T*1A
2025-08-22T03:40:01.3321970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.02,T*19
2025-08-22T03:40:01.5319525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.03,T*18
2025-08-22T03:40:01.7322277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.05,T*1E
2025-08-22T03:40:01.9318914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.06,T*1D
2025-08-22T03:40:02.1319992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.07,T*1C
2025-08-22T03:40:02.3321008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.07,T*1C
2025-08-22T03:40:02.5319384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.06,T*1D
2025-08-22T03:40:02.7389484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.05,T*1E
2025-08-22T03:40:02.9321782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.02,T*19
2025-08-22T03:40:03.1324935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.97,T*14
2025-08-22T03:40:03.3325986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.92,T*11
2025-08-22T03:40:03.5327308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.86,T*14
2025-08-22T03:40:03.7318548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.78,T*15
2025-08-22T03:40:03.9324911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.69,T*15
2025-08-22T03:40:04.1325480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.60,T*1C
2025-08-22T03:40:04.3328011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.50,T*1F
2025-08-22T03:40:04.5318183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.40,T*1E
2025-08-22T03:40:04.7320588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.30,T*19
2025-08-22T03:40:04.9237650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.21,T*19
2025-08-22T03:40:05.1326752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.12,T*19
2025-08-22T03:40:05.3318106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.05,T*1F
2025-08-22T03:40:05.5317857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.99,T*14
2025-08-22T03:40:05.7320068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.94,T*19
2025-08-22T03:40:05.9327433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.91,T*1C
2025-08-22T03:40:06.1318661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.91,T*1C
2025-08-22T03:40:06.3318521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.92,T*1F
2025-08-22T03:40:06.5320826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.95,T*18
2025-08-22T03:40:06.7322231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.99,T*14
2025-08-22T03:40:06.9321355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.04,T*1E
2025-08-22T03:40:07.1324889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.10,T*1B
2025-08-22T03:40:07.3324733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.16,T*1D
2025-08-22T03:40:07.5327330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.23,T*1B
2025-08-22T03:40:07.7317597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.29,T*11
2025-08-22T03:40:07.9324288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.34,T*1D
2025-08-22T03:40:08.1321420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.38,T*11
2025-08-22T03:40:08.3322059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.41,T*1F
2025-08-22T03:40:08.5323074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.42,T*1C
2025-08-22T03:40:08.7322681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.41,T*1F
2025-08-22T03:40:08.9325491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.38,T*11
2025-08-22T03:40:09.1326954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.33,T*1A
2025-08-22T03:40:09.3317111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.27,T*1F
2025-08-22T03:40:09.5319416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.19,T*12
2025-08-22T03:40:09.7320701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.10,T*1B
2025-08-22T03:40:09.9326520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.00,T*1A
2025-08-22T03:40:10.1318466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.90,T*1D
2025-08-22T03:40:10.3319114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.80,T*1C
2025-08-22T03:40:10.5320258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.69,T*1B
2025-08-22T03:40:10.7323072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.59,T*18
2025-08-22T03:40:10.9322614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.49,T*19
2025-08-22T03:40:11.1324681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.41,T*11
2025-08-22T03:40:11.3324780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.33,T*14
2025-08-22T03:40:11.5325822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.26,T*10
2025-08-22T03:40:11.7327532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.20,T*16
2025-08-22T03:40:11.9324017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.16,T*13
2025-08-22T03:40:12.1326132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.13,T*16
2025-08-22T03:40:12.3326536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.11,T*14
2025-08-22T03:40:12.5320547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.11,T*14
2025-08-22T03:40:12.7322407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.11,T*14
2025-08-22T03:40:12.9322089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.12,T*17
2025-08-22T03:40:13.1324063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.14,T*11
2025-08-22T03:40:13.3325938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.16,T*13
2025-08-22T03:40:13.5318254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.18,T*1D
2025-08-22T03:40:13.7320442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.20,T*16
2025-08-22T03:40:13.9327558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.21,T*17
2025-08-22T03:40:14.1317098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.21,T*17
2025-08-22T03:40:14.3319662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.20,T*16
2025-08-22T03:40:14.5323460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.18,T*1D
2025-08-22T03:40:14.7324899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.16,T*13
2025-08-22T03:40:14.9325487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.12,T*17
2025-08-22T03:40:15.1325989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.09,T*1D
2025-08-22T03:40:15.3317105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.05,T*11
2025-08-22T03:40:15.5317852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.01,T*15
2025-08-22T03:40:15.7320620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.97,T*1B
2025-08-22T03:40:15.9317530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.94,T*18
2025-08-22T03:40:16.1319834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.92,T*1E
2025-08-22T03:40:16.3319818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.91,T*1D
2025-08-22T03:40:16.5322481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.91,T*1D
2025-08-22T03:40:16.7323576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.91,T*1D
2025-08-22T03:40:16.9318930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.92,T*1E
2025-08-22T03:40:17.1326134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.93,T*1F
2025-08-22T03:40:17.3320304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.94,T*18
2025-08-22T03:40:17.5321831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.95,T*19
2025-08-22T03:40:17.7322068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.96,T*1A
2025-08-22T03:40:17.9317987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.96,T*1A
2025-08-22T03:40:18.1319612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.94,T*18
2025-08-22T03:40:18.3321010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.92,T*1E
2025-08-22T03:40:18.5324627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.88,T*15
2025-08-22T03:40:18.7319723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.83,T*1E
2025-08-22T03:40:18.9320187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.76,T*14
2025-08-22T03:40:19.1321942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.68,T*1B
2025-08-22T03:40:19.3321424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-08-22T03:40:19.5324468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-08-22T03:40:19.7324631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-08-22T03:40:19.9324514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-08-22T03:40:20.1325645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-08-22T03:40:20.3325745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-08-22T03:40:20.5317418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-08-22T03:40:20.7318531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-08-22T03:40:20.9319309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-08-22T03:40:21.1321488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-08-22T03:40:21.3322269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-08-22T03:40:21.5322848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-08-22T03:40:21.7324059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-08-22T03:40:21.9319098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-08-22T03:40:22.1344147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-08-22T03:40:22.3321856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-08-22T03:40:22.5322973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-08-22T03:40:22.7323650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-08-22T03:40:22.9324204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-08-22T03:40:23.1325903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-08-22T03:40:23.3327409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-08-22T03:40:23.5323621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-08-22T03:40:23.7326602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-08-22T03:40:23.9324670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-08-22T03:40:24.1323579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-08-22T03:40:24.3326143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-08-22T03:40:24.5265057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.07,T*12
2025-08-22T03:40:24.7319417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.01,T*14
2025-08-22T03:40:24.9319850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.96,T*15
2025-08-22T03:40:25.1321527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.91,T*12
2025-08-22T03:40:25.3322417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.87,T*15
2025-08-22T03:40:25.5322197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.83,T*11
2025-08-22T03:40:25.7325307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.80,T*12
2025-08-22T03:40:25.9323754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.78,T*15
2025-08-22T03:40:26.1320176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.77,T*1A
2025-08-22T03:40:26.3322211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.77,T*1A
2025-08-22T03:40:26.5240194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.77,T*1A
2025-08-22T03:40:26.7327117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.77,T*1A
2025-08-22T03:40:26.9317148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.78,T*15
2025-08-22T03:40:27.1318651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.78,T*15
2025-08-22T03:40:27.3318354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.79,T*14
2025-08-22T03:40:27.5320870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.80,T*12
2025-08-22T03:40:27.7322868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.80,T*12
2025-08-22T03:40:27.9319646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.80,T*12
2025-08-22T03:40:28.1251918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.79,T*14
2025-08-22T03:40:28.3321631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.78,T*15
2025-08-22T03:40:28.5317886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.76,T*1B
2025-08-22T03:40:28.7320669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.73,T*1E
2025-08-22T03:40:28.9321995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.70,T*1D
2025-08-22T03:40:29.1321943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.66,T*1A
2025-08-22T03:40:29.3323631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.62,T*1E
2025-08-22T03:40:29.5323922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.57,T*18
2025-08-22T03:40:29.7324899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.52,T*1D
2025-08-22T03:40:29.9316331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.47,T*19
2025-08-22T03:40:30.1319772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.41,T*1F
2025-08-22T03:40:30.3319467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.36,T*1F
2025-08-22T03:40:30.5320792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.32,T*1B
2025-08-22T03:40:30.7325749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.28,T*10
2025-08-22T03:40:30.9319427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.25,T*1D
2025-08-22T03:40:31.1318635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.23,T*1B
2025-08-22T03:40:31.3324402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.22,T*1A
2025-08-22T03:40:31.5324391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.20,T*18
2025-08-22T03:40:31.7327563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.20,T*18
2025-08-22T03:40:31.9322463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.19,T*12
2025-08-22T03:40:32.1325064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.19,T*12
2025-08-22T03:40:32.3322760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.19,T*12
2025-08-22T03:40:32.5323748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.19,T*12
2025-08-22T03:40:32.7325022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.19,T*12
2025-08-22T03:40:32.9324915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.19,T*12
2025-08-22T03:40:33.1326086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.19,T*12
2025-08-22T03:40:33.3318174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.18,T*13
2025-08-22T03:40:33.5324790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.18,T*13
2025-08-22T03:40:33.7326511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.18,T*13
2025-08-22T03:40:33.9323794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.18,T*13
2025-08-22T03:40:34.1324949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.17,T*1C
2025-08-22T03:40:34.3326320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.17,T*1C
2025-08-22T03:40:34.5327631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.17,T*1C
2025-08-22T03:40:34.7319305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.17,T*1C
2025-08-22T03:40:34.9319690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.18,T*13
2025-08-22T03:40:35.1321111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.18,T*13
2025-08-22T03:40:35.3322865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.19,T*12
2025-08-22T03:40:35.5323235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.19,T*12
2025-08-22T03:40:35.7324967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.19,T*12
2025-08-22T03:40:35.9320200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.19,T*12
2025-08-22T03:40:36.1322507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.18,T*13
2025-08-22T03:40:36.3323814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.16,T*1D
2025-08-22T03:40:36.5324942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.13,T*18
2025-08-22T03:40:36.7326921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.10,T*1B
2025-08-22T03:40:36.9316341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.05,T*1F
2025-08-22T03:40:37.1318118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.00,T*1A
2025-08-22T03:40:37.3320037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.95,T*17
2025-08-22T03:40:37.5321569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.89,T*1A
2025-08-22T03:40:37.7340114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.83,T*10
2025-08-22T03:40:37.9318037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.77,T*1B
2025-08-22T03:40:38.1320367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.72,T*1E
2025-08-22T03:40:38.3321668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.67,T*1A
2025-08-22T03:40:38.5323839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.63,T*1E
2025-08-22T03:40:38.7326149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.60,T*1D
2025-08-22T03:40:38.9328046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.58,T*16
2025-08-22T03:40:39.1317154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.57,T*19
2025-08-22T03:40:39.3318316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.57,T*19
2025-08-22T03:40:39.5320583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.58,T*16
2025-08-22T03:40:39.7321869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.59,T*17
2025-08-22T03:40:39.9316540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.61,T*1C
2025-08-22T03:40:40.1320283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.64,T*19
2025-08-22T03:40:40.3321069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.66,T*1B
2025-08-22T03:40:40.5322011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.68,T*15
2025-08-22T03:40:40.7322485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.70,T*1C
2025-08-22T03:40:40.9322966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.71,T*1D
2025-08-22T03:40:41.1326196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.71,T*1D
2025-08-22T03:40:41.3324616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.70,T*1C
2025-08-22T03:40:41.5317340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.69,T*14
2025-08-22T03:40:41.7319136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.66,T*1B
2025-08-22T03:40:41.9320686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.63,T*1E
2025-08-22T03:40:42.1327123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.60,T*1D
2025-08-22T03:40:42.3316867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.55,T*1B
2025-08-22T03:40:42.5318783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.51,T*1F
2025-08-22T03:40:42.7321651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.46,T*19
2025-08-22T03:40:42.9321296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.41,T*1E
2025-08-22T03:40:43.1322920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.37,T*1F
2025-08-22T03:40:43.3324935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.34,T*1C
2025-08-22T03:40:43.5324969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.31,T*19
2025-08-22T03:40:43.7327275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.30,T*18
2025-08-22T03:40:43.9318098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.29,T*10
2025-08-22T03:40:44.1325775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.29,T*10
2025-08-22T03:40:44.3327664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.30,T*18
2025-08-22T03:40:44.5317972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.32,T*1A
2025-08-22T03:40:44.7319521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.33,T*1B
2025-08-22T03:40:44.9318726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.35,T*1D
2025-08-22T03:40:45.1320409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.37,T*1F
2025-08-22T03:40:45.3323251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.38,T*10
2025-08-22T03:40:45.5326921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.39,T*11
2025-08-22T03:40:45.7321205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.39,T*11
2025-08-22T03:40:45.9322456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.38,T*10
2025-08-22T03:40:46.1319064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.37,T*1F
2025-08-22T03:40:46.3320974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.34,T*1C
2025-08-22T03:40:46.5320391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.31,T*19
2025-08-22T03:40:46.7330292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.27,T*1E
2025-08-22T03:40:46.9327138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.22,T*1B
2025-08-22T03:40:47.1318922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-08-22T03:40:47.3319338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.11,T*1B
2025-08-22T03:40:47.5319502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.06,T*1D
2025-08-22T03:40:47.7327413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-22T03:40:47.9317174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.96,T*17
2025-08-22T03:40:48.1327714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-08-22T03:40:48.3317882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-08-22T03:40:48.5375466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.87,T*17
2025-08-22T03:40:48.7321802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.85,T*15
2025-08-22T03:40:48.9321028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.84,T*14
2025-08-22T03:40:49.1320832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.84,T*14
2025-08-22T03:40:49.3325150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.84,T*14
2025-08-22T03:40:49.5325583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.84,T*14
2025-08-22T03:40:49.7326140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.85,T*15
2025-08-22T03:40:49.9317667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.87,T*17
2025-08-22T03:40:50.1317143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-08-22T03:40:50.3318742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-08-22T03:40:50.5321483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-08-22T03:40:50.7322383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-08-22T03:40:50.9321749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-08-22T03:40:51.1326772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.86,T*16
2025-08-22T03:40:51.3319671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.83,T*13
2025-08-22T03:40:51.5319777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-08-22T03:40:51.7321909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.76,T*19
2025-08-22T03:40:51.9324241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.72,T*1D
2025-08-22T03:40:52.1320191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.68,T*16
2025-08-22T03:40:52.3322398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.64,T*1A
2025-08-22T03:40:52.5325738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.61,T*1F
2025-08-22T03:40:52.7327374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.57,T*1A
2025-08-22T03:40:52.9328453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.54,T*19
2025-08-22T03:40:53.1318269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.51,T*1C
2025-08-22T03:40:53.3326306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.49,T*15
2025-08-22T03:40:53.5325947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.47,T*1B
2025-08-22T03:40:53.7319398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.45,T*19
2025-08-22T03:40:53.9318946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.44,T*18
2025-08-22T03:40:54.1318084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.43,T*1F
2025-08-22T03:40:54.3316798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.42,T*1E
2025-08-22T03:40:54.5319305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.41,T*1D
2025-08-22T03:40:54.7321029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.39,T*12
2025-08-22T03:40:54.9327683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.38,T*13
2025-08-22T03:40:55.1323000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.36,T*1D
2025-08-22T03:40:55.3322636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.34,T*1F
2025-08-22T03:40:55.5323667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.31,T*1A
2025-08-22T03:40:55.7328079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.29,T*13
2025-08-22T03:40:55.9318516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.27,T*1D
2025-08-22T03:40:56.1324928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.26,T*1C
2025-08-22T03:40:56.3326492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.25,T*1F
2025-08-22T03:40:56.5325630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.24,T*1E
2025-08-22T03:40:56.7318772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.24,T*1E
2025-08-22T03:40:56.9318924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.24,T*1E
2025-08-22T03:40:57.1320932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.25,T*1F
2025-08-22T03:40:57.3321027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.26,T*1C
2025-08-22T03:40:57.5325753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.27,T*1D
2025-08-22T03:40:57.7324786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.28,T*12
2025-08-22T03:40:57.9325504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.29,T*13
2025-08-22T03:40:58.1322562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.30,T*1B
2025-08-22T03:40:58.3326354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.30,T*1B
2025-08-22T03:40:58.5326235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.29,T*13
2025-08-22T03:40:58.7318373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.27,T*1D
2025-08-22T03:40:58.9320687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.25,T*1F
2025-08-22T03:40:59.1321475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.22,T*18
2025-08-22T03:40:59.3322226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.18,T*11
2025-08-22T03:40:59.5321581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.14,T*1D
2025-08-22T03:40:59.7324749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.09,T*11
2025-08-22T03:40:59.9326361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.04,T*1C
2025-08-22T03:41:00.1323937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.99,T*19
2025-08-22T03:41:00.3325193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.95,T*15
2025-08-22T03:41:00.5326801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.90,T*10
2025-08-22T03:41:00.7321238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.87,T*16
2025-08-22T03:41:00.9278299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.84,T*15
2025-08-22T03:41:01.1323293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.81,T*10
2025-08-22T03:41:01.3324361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.79,T*17
2025-08-22T03:41:01.5325210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.78,T*16
2025-08-22T03:41:01.7325971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.77,T*19
2025-08-22T03:41:01.9317341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.77,T*19
2025-08-22T03:41:02.1326433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.77,T*19
2025-08-22T03:41:02.3326509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.76,T*18
2025-08-22T03:41:02.5327766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.76,T*18
2025-08-22T03:41:02.7319224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.75,T*1B
2025-08-22T03:41:02.9320459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.74,T*1A
2025-08-22T03:41:03.1322470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.73,T*1D
2025-08-22T03:41:03.3324944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.71,T*1F
2025-08-22T03:41:03.5317232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.70,T*1E
2025-08-22T03:41:03.7325479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.69,T*16
2025-08-22T03:41:03.9325582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.68,T*17
2025-08-22T03:41:04.1364934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.68,T*17
2025-08-22T03:41:04.3324484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.67,T*18
2025-08-22T03:41:04.5325959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.67,T*18
2025-08-22T03:41:04.7327413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.67,T*18
2025-08-22T03:41:04.9326136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.67,T*18
2025-08-22T03:41:05.1318452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.66,T*19
2025-08-22T03:41:05.3319016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.66,T*19
2025-08-22T03:41:05.5319713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.65,T*1A
2025-08-22T03:41:05.7320879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.64,T*1B
2025-08-22T03:41:05.9318919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.63,T*1C
2025-08-22T03:41:06.1325517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.60,T*1F
2025-08-22T03:41:06.3327232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.57,T*1B
2025-08-22T03:41:06.5319924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.54,T*18
2025-08-22T03:41:06.7321388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.49,T*14
2025-08-22T03:41:06.9322232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.45,T*18
2025-08-22T03:41:07.1323549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.40,T*1D
2025-08-22T03:41:07.3324422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.36,T*1C
2025-08-22T03:41:07.5323872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.31,T*1B
2025-08-22T03:41:07.7327055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.28,T*13
2025-08-22T03:41:07.9317912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.25,T*1E
2025-08-22T03:41:08.1325948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.24,T*1F
2025-08-22T03:41:08.3327588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.24,T*1F
2025-08-22T03:41:08.5317908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.24,T*1F
2025-08-22T03:41:08.7319615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.26,T*1D
2025-08-22T03:41:08.9320058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.28,T*13
2025-08-22T03:41:09.1322088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.31,T*1B
2025-08-22T03:41:09.3323645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.35,T*1F
2025-08-22T03:41:09.5321935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.38,T*12
2025-08-22T03:41:09.7326171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.41,T*1C
2025-08-22T03:41:09.9327048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.44,T*19
2025-08-22T03:41:10.1323496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.46,T*1B
2025-08-22T03:41:10.3324070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.47,T*1A
2025-08-22T03:41:10.5325350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.48,T*15
2025-08-22T03:41:10.7326619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.47,T*1A
2025-08-22T03:41:10.9319147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.46,T*1B
2025-08-22T03:41:11.1318059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.44,T*19
2025-08-22T03:41:11.3320592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.42,T*1F
2025-08-22T03:41:11.5321648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.39,T*13
2025-08-22T03:41:11.7323382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.37,T*1D
2025-08-22T03:41:11.9325650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.33,T*19
2025-08-22T03:41:12.1321423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.30,T*1A
2025-08-22T03:41:12.3324183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.26,T*1D
2025-08-22T03:41:12.5321426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.23,T*18
2025-08-22T03:41:12.7323520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.19,T*11
2025-08-22T03:41:12.9324040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.16,T*1E
2025-08-22T03:41:13.1324317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.13,T*1B
2025-08-22T03:41:13.3326538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.11,T*19
2025-08-22T03:41:13.5317005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.08,T*11
2025-08-22T03:41:13.7319263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.06,T*1F
2025-08-22T03:41:13.9319329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.05,T*1C
2025-08-22T03:41:14.1318420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.03,T*1A
2025-08-22T03:41:14.3318760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-08-22T03:41:14.5321114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.01,T*18
2025-08-22T03:41:14.7325721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-08-22T03:41:14.9326863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-08-22T03:41:15.1319097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.01,T*18
2025-08-22T03:41:15.3322165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-08-22T03:41:15.5322931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.03,T*1A
2025-08-22T03:41:15.7324882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.05,T*1C
2025-08-22T03:41:15.9324673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.06,T*1F
2025-08-22T03:41:16.1323335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.08,T*11
2025-08-22T03:41:16.3322942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.11,T*19
2025-08-22T03:41:16.5324626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.13,T*1B
2025-08-22T03:41:16.7326868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.15,T*1D
2025-08-22T03:41:16.9318879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.16,T*1E
2025-08-22T03:41:17.1322923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.17,T*1F
2025-08-22T03:41:17.3323090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.17,T*1F
2025-08-22T03:41:17.5324682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.17,T*1F
2025-08-22T03:41:17.7322783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.16,T*1E
2025-08-22T03:41:17.9324109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.13,T*1B
2025-08-22T03:41:18.1319990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.11,T*19
2025-08-22T03:41:18.3325323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.08,T*11
2025-08-22T03:41:18.5320101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.04,T*1D
2025-08-22T03:41:18.7321186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.01,T*18
2025-08-22T03:41:18.9318543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-08-22T03:41:19.1319108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-08-22T03:41:19.3321127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-08-22T03:41:19.5321918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-08-22T03:41:19.7322904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-08-22T03:41:19.9318776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-08-22T03:41:20.1326503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-08-22T03:41:20.3318876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-08-22T03:41:20.5341209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-08-22T03:41:20.7321500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-08-22T03:41:20.9318186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-08-22T03:41:21.1318915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-08-22T03:41:21.3320966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.99,T*1E
2025-08-22T03:41:21.5321961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-08-22T03:41:21.7322347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.04,T*1D
2025-08-22T03:41:21.9321515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.06,T*1F
2025-08-22T03:41:22.1335870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.08,T*11
2025-08-22T03:41:22.3319835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.08,T*11
2025-08-22T03:41:22.5324375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.08,T*11
2025-08-22T03:41:22.7326369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.08,T*11
2025-08-22T03:41:22.9326250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.07,T*1E
2025-08-22T03:41:23.1319713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.06,T*1F
2025-08-22T03:41:23.3318086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.04,T*1D
2025-08-22T03:41:23.5319757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-08-22T03:41:23.7322124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-08-22T03:41:23.9323115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.98,T*1F
2025-08-22T03:41:24.1320196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.95,T*12
2025-08-22T03:41:24.3320998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-08-22T03:41:24.5324419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-08-22T03:41:24.7363028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-08-22T03:41:24.9325922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-08-22T03:41:25.1317525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-08-22T03:41:25.3318090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-08-22T03:41:25.5318855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-08-22T03:41:25.7320575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-08-22T03:41:25.9319887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-08-22T03:41:26.1327228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-08-22T03:41:26.3318642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-08-22T03:41:26.5318383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-08-22T03:41:26.7321303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-08-22T03:41:26.9321607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-08-22T03:41:27.1323680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-08-22T03:41:27.3327305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.95,T*12
2025-08-22T03:41:27.5318365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.98,T*1F
2025-08-22T03:41:27.7269458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-08-22T03:41:27.9320186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-08-22T03:41:28.1318744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.03,T*1A
2025-08-22T03:41:28.3319470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.04,T*1D
2025-08-22T03:41:28.5322918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.03,T*1A
2025-08-22T03:41:28.7324724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-08-22T03:41:28.9318363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.01,T*18
2025-08-22T03:41:29.1318996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.99,T*1E
2025-08-22T03:41:29.3322780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-08-22T03:41:29.5323609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-08-22T03:41:29.7325897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-08-22T03:41:29.9326940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-08-22T03:41:30.1322407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-08-22T03:41:30.3326157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-08-22T03:41:30.5326670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-08-22T03:41:30.7327698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-08-22T03:41:30.9318929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-08-22T03:41:31.1320221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-08-22T03:41:31.3321390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-08-22T03:41:31.5320441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-08-22T03:41:31.7324860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-08-22T03:41:31.9324798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-08-22T03:41:32.1323555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-08-22T03:41:32.3322073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-08-22T03:41:32.5324350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-08-22T03:41:32.7327113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-08-22T03:41:32.9326897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-08-22T03:41:33.1324184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-08-22T03:41:33.3325459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-08-22T03:41:33.5327257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-08-22T03:41:33.7318961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-08-22T03:41:33.9317804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.95,T*12
2025-08-22T03:41:34.1326233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-08-22T03:41:34.3326454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.99,T*1E
2025-08-22T03:41:34.5318473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.01,T*18
2025-08-22T03:41:34.7321453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-08-22T03:41:34.9322014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-08-22T03:41:35.1325832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.01,T*18
2025-08-22T03:41:35.3327279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-08-22T03:41:35.5318232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.99,T*1E
2025-08-22T03:41:35.7320297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-08-22T03:41:35.9320733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-08-22T03:41:36.1319282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-08-22T03:41:36.3319319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-08-22T03:41:36.5320110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-08-22T03:41:36.7323273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-08-22T03:41:36.9323083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-08-22T03:41:37.1325084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-08-22T03:41:37.3325629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-08-22T03:41:37.5326906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-08-22T03:41:37.7318771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-08-22T03:41:37.9318287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-08-22T03:41:38.1326146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-08-22T03:41:38.3326211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-08-22T03:41:38.5318200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-08-22T03:41:38.7320235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-08-22T03:41:38.9321056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-08-22T03:41:39.1322847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-08-22T03:41:39.3322627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-08-22T03:41:39.5323045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-08-22T03:41:39.7325498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-08-22T03:41:39.9325317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-08-22T03:41:40.1253122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-08-22T03:41:40.3324438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-08-22T03:41:40.5326176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-08-22T03:41:40.7327326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-08-22T03:41:40.9319326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-08-22T03:41:41.1319893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-08-22T03:41:41.3320230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-08-22T03:41:41.5321935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-08-22T03:41:41.7323543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-08-22T03:41:41.9323059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-08-22T03:41:42.1322158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-08-22T03:41:42.3322789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-08-22T03:41:42.5323544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-08-22T03:41:42.7325309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-08-22T03:41:42.9325917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-08-22T03:41:43.1327339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-08-22T03:41:43.3317461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-08-22T03:41:43.5321609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-08-22T03:41:43.7322016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-08-22T03:41:43.9324635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-08-22T03:41:44.1322583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-08-22T03:41:44.3323816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-08-22T03:41:44.5317190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-08-22T03:41:44.7325502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-08-22T03:41:44.9324496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-08-22T03:41:45.1326009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-08-22T03:41:45.3318682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-08-22T03:41:45.5315664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-08-22T03:41:45.7321887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-08-22T03:41:45.9326550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-08-22T03:41:46.1323432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-08-22T03:41:46.3324541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-08-22T03:41:46.5325252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-08-22T03:41:46.7327831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-08-22T03:41:46.9318038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-08-22T03:41:47.1319143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-08-22T03:41:47.3319037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-08-22T03:41:47.5319821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-08-22T03:41:47.7322020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-08-22T03:41:47.9322809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-08-22T03:41:48.1320037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-08-22T03:41:48.3319297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-08-22T03:41:48.5317348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-08-22T03:41:48.7319918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-08-22T03:41:48.9320919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-08-22T03:41:49.1321470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-08-22T03:41:49.3323502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-08-22T03:41:49.5323676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-08-22T03:41:49.7326737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-08-22T03:41:49.9325264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-08-22T03:41:50.1319900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-08-22T03:41:50.3327087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-08-22T03:41:50.5317069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-08-22T03:41:50.7319432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-08-22T03:41:50.9320740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-08-22T03:41:51.1326341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-08-22T03:41:51.3278546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-08-22T03:41:51.5319720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-08-22T03:41:51.7321288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-08-22T03:41:51.9317097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-08-22T03:41:52.1325873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-08-22T03:41:52.3326640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-08-22T03:41:52.5321533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-08-22T03:41:52.7343303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-08-22T03:41:52.9321029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-08-22T03:41:53.1323079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-08-22T03:41:53.3325756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-08-22T03:41:53.5325623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-08-22T03:41:53.7328052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-08-22T03:41:53.9319047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-08-22T03:41:54.1326232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-08-22T03:41:54.3318835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-08-22T03:41:54.5318489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-08-22T03:41:54.7321800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-08-22T03:41:54.9322372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-08-22T03:41:55.1322425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-08-22T03:41:55.3327545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-08-22T03:41:55.5318441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-08-22T03:41:55.7373067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-08-22T03:41:55.9320492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-08-22T03:41:56.1319772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-08-22T03:41:56.3320657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-08-22T03:41:56.5320806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-08-22T03:41:56.7326598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-08-22T03:41:56.9318043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-08-22T03:41:57.1317984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-08-22T03:41:57.3320447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-08-22T03:41:57.5321099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-08-22T03:41:57.7323191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-08-22T03:41:57.9324110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-08-22T03:41:58.1321201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-08-22T03:41:58.3322675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-08-22T03:41:58.5320550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-08-22T03:41:58.7323316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-08-22T03:41:58.9322750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-08-22T03:41:59.1324728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-08-22T03:41:59.3321231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-08-22T03:41:59.5323005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-08-22T03:41:59.7324928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-08-22T03:41:59.9325205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-08-22T03:42:00.1322655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-08-22T03:42:00.3319938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-08-22T03:42:00.5320966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-08-22T03:42:00.7323004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-08-22T03:42:00.9326389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-08-22T03:42:01.1326323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-08-22T03:42:01.3319132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-08-22T03:42:01.5319970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-08-22T03:42:01.7321096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-08-22T03:42:01.9321839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-08-22T03:42:02.1319303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-08-22T03:42:02.3319892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-08-22T03:42:02.5318847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-08-22T03:42:02.7317972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-08-22T03:42:02.9318451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-08-22T03:42:03.1326053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-08-22T03:42:03.3326814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-08-22T03:42:03.5317526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-08-22T03:42:03.7320206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-08-22T03:42:03.9320780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-08-22T03:42:04.1319194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-08-22T03:42:04.3321423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-08-22T03:42:04.5323013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-08-22T03:42:04.7323973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-08-22T03:42:04.9325057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-08-22T03:42:05.1326249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-08-22T03:42:05.3327808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-08-22T03:42:05.5330380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-08-22T03:42:05.7276751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-08-22T03:42:05.9321102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-08-22T03:42:06.1318639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-08-22T03:42:06.3319514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-08-22T03:42:06.5321174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-08-22T03:42:06.7321735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-08-22T03:42:06.9321064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-08-22T03:42:07.1323513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-08-22T03:42:07.3324671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-08-22T03:42:07.5325959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-08-22T03:42:07.7319226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-08-22T03:42:07.9319931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-08-22T03:42:08.1326065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-08-22T03:42:08.3326978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-08-22T03:42:08.5321104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-08-22T03:42:08.7325751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-08-22T03:42:08.9325621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-08-22T03:42:09.1317111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-08-22T03:42:09.3319470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-08-22T03:42:09.5318374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-08-22T03:42:09.7320575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-08-22T03:42:09.9320802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-08-22T03:42:10.1320820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-08-22T03:42:10.3321134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-08-22T03:42:10.5319398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-08-22T03:42:10.7321892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-08-22T03:42:10.9324794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-08-22T03:42:11.1326120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-08-22T03:42:11.3318088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-08-22T03:42:11.5317325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-08-22T03:42:11.7320495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-08-22T03:42:11.9320860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-08-22T03:42:12.1321108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-08-22T03:42:12.3321831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-08-22T03:42:12.5323408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-08-22T03:42:12.7325567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-08-22T03:42:12.9325011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-08-22T03:42:13.1323661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-08-22T03:42:13.3323006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-08-22T03:42:13.5325606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-08-22T03:42:13.7326896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-08-22T03:42:13.9327441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-08-22T03:42:14.1285747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-08-22T03:42:14.3326508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-08-22T03:42:14.5327196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-08-22T03:42:14.7318724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-08-22T03:42:14.9320026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-08-22T03:42:15.1320128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-08-22T03:42:15.3320021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-08-22T03:42:15.5319472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-08-22T03:42:15.7318767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-08-22T03:42:15.9317452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-08-22T03:42:16.1322969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-08-22T03:42:16.3323001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-08-22T03:42:16.5325398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-08-22T03:42:16.7322911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-08-22T03:42:16.9327407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-08-22T03:42:17.1318731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-08-22T03:42:17.3323591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-08-22T03:42:17.5325423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-08-22T03:42:17.7327804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-08-22T03:42:17.9318199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-08-22T03:42:18.1325181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-08-22T03:42:18.3317832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-08-22T03:42:18.5318345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-08-22T03:42:18.7320920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-08-22T03:42:18.9321839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-08-22T03:42:19.1325822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-08-22T03:42:19.3326481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-08-22T03:42:19.5317993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-08-22T03:42:19.7326208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-08-22T03:42:19.9317681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-08-22T03:42:20.1324100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-08-22T03:42:20.3326711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-08-22T03:42:20.5318632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-08-22T03:42:20.7324799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-08-22T03:42:20.9324816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-08-22T03:42:21.1327726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-08-22T03:42:21.3316478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-08-22T03:42:21.5323484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-08-22T03:42:21.7322917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-08-22T03:42:21.9323449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-08-22T03:42:22.1324132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-08-22T03:42:22.3321165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-08-22T03:42:22.5323049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-08-22T03:42:22.7323700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-08-22T03:42:22.9323979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-08-22T03:42:23.1326092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-08-22T03:42:23.3318667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-08-22T03:42:23.5318580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-08-22T03:42:23.7325302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-08-22T03:42:23.9326112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-08-22T03:42:24.1328546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-08-22T03:42:24.3319353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-08-22T03:42:24.5325790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-08-22T03:42:24.7323520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-08-22T03:42:24.9323286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-08-22T03:42:25.1326033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-08-22T03:42:25.3325122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-08-22T03:42:25.5316956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-08-22T03:42:25.7319970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-08-22T03:42:25.9323724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-08-22T03:42:26.1321647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-08-22T03:42:26.3322503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-08-22T03:42:26.5322780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-08-22T03:42:26.7326350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-08-22T03:42:26.9326719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-08-22T03:42:27.1317118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-08-22T03:42:27.3319435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-08-22T03:42:27.5320065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-08-22T03:42:27.7325463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.95,T*13
2025-08-22T03:42:27.9372759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.92,T*14
2025-08-22T03:42:28.1325675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.91,T*17
2025-08-22T03:42:28.3320134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.91,T*17
2025-08-22T03:42:28.5388433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.92,T*14
2025-08-22T03:42:28.7325672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.95,T*13
2025-08-22T03:42:28.9326065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-08-22T03:42:29.1327591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-08-22T03:42:29.3319009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-08-22T03:42:29.5319642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-08-22T03:42:29.7319814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-08-22T03:42:29.9320372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-08-22T03:42:30.1319030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-08-22T03:42:30.3320628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-08-22T03:42:30.5321369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-08-22T03:42:30.7324207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-08-22T03:42:30.9323895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-08-22T03:42:31.1326326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-08-22T03:42:31.3327348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-08-22T03:42:31.5318149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-08-22T03:42:31.7324373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-08-22T03:42:31.9327026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-08-22T03:42:32.1322586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-08-22T03:42:32.3317048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-08-22T03:42:32.5318829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-08-22T03:42:32.7320826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-08-22T03:42:32.9325857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-08-22T03:42:33.1326438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-08-22T03:42:33.3327074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-08-22T03:42:33.5318947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-08-22T03:42:33.7325580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-08-22T03:42:33.9325154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-08-22T03:42:34.1324699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-08-22T03:42:34.3326166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-08-22T03:42:34.5326283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-08-22T03:42:34.7317490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-08-22T03:42:34.9318626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-08-22T03:42:35.1321508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-08-22T03:42:35.3320607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-08-22T03:42:35.5335708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-08-22T03:42:35.7323906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-08-22T03:42:35.9324781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-08-22T03:42:36.1321718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-08-22T03:42:36.3321667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-08-22T03:42:36.5322900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-08-22T03:42:36.7307042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-08-22T03:42:36.9325527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-08-22T03:42:37.1336007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-08-22T03:42:37.3317655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-08-22T03:42:37.5338622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-08-22T03:42:37.7320672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-08-22T03:42:37.9356507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-08-22T03:42:38.1320115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-08-22T03:42:38.3320939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-08-22T03:42:38.5320043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-08-22T03:42:38.7323410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-08-22T03:42:38.9324540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-08-22T03:42:39.1319719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-08-22T03:42:39.3319846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-08-22T03:42:39.5322462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-08-22T03:42:39.7323220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-08-22T03:42:39.9322031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-08-22T03:42:40.1321243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-08-22T03:42:40.3322456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-08-22T03:42:40.5322793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-08-22T03:42:40.7324251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-08-22T03:42:40.9325914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-08-22T03:42:41.1327505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-08-22T03:42:41.3318258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-08-22T03:42:41.5318102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-08-22T03:42:41.7320633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-08-22T03:42:41.9322294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-08-22T03:42:42.1318622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-08-22T03:42:42.3327616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-08-22T03:42:42.5318098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-08-22T03:42:42.7320172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-08-22T03:42:42.9320570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-08-22T03:42:43.1322843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-08-22T03:42:43.3322153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-08-22T03:42:43.5385260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-08-22T03:42:43.7324590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-08-22T03:42:43.9325230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-08-22T03:42:44.1324494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-08-22T03:42:44.3326743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-08-22T03:42:44.5325651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-08-22T03:42:44.7319646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.94,T*12
2025-08-22T03:42:44.9320638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.92,T*14
2025-08-22T03:42:45.1320663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.90,T*16
2025-08-22T03:42:45.3322305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.88,T*1F
2025-08-22T03:42:45.5320034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.86,T*11
2025-08-22T03:42:45.7322369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.84,T*13
2025-08-22T03:42:45.9324474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.83,T*14
2025-08-22T03:42:46.1321725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.83,T*14
2025-08-22T03:42:46.3323119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.83,T*14
2025-08-22T03:42:46.5361466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.84,T*13
2025-08-22T03:42:46.7325692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.86,T*11
2025-08-22T03:42:46.9324740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.88,T*1F
2025-08-22T03:42:47.1328120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.90,T*16
2025-08-22T03:42:47.3319144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.92,T*14
2025-08-22T03:42:47.5319475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.95,T*13
2025-08-22T03:42:47.7322450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-08-22T03:42:47.9323769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-08-22T03:42:48.1321419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-08-22T03:42:48.3322173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-08-22T03:42:48.5321300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-08-22T03:42:48.7321197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-08-22T03:42:48.9320699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-08-22T03:42:49.1325929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-08-22T03:42:49.3326490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.95,T*13
2025-08-22T03:42:49.5320124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.92,T*14
2025-08-22T03:42:49.7319099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.89,T*1E
2025-08-22T03:42:49.9319387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.86,T*11
2025-08-22T03:42:50.1325319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.83,T*14
2025-08-22T03:42:50.3328194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.80,T*17
2025-08-22T03:42:50.5317863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.78,T*10
2025-08-22T03:42:50.7320397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.77,T*1F
2025-08-22T03:42:50.9324356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.76,T*1E
2025-08-22T03:42:51.1325307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.77,T*1F
2025-08-22T03:42:51.3327191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.78,T*10
2025-08-22T03:42:51.5317973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.79,T*11
2025-08-22T03:42:51.7322063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.81,T*16
2025-08-22T03:42:51.9322012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.84,T*13
2025-08-22T03:42:52.1328113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.87,T*10
2025-08-22T03:42:52.3324565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.89,T*1E
2025-08-22T03:42:52.5325309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.91,T*17
2025-08-22T03:42:52.7358989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.93,T*15
2025-08-22T03:42:52.9317917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.94,T*12
2025-08-22T03:42:53.1318844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.94,T*12
2025-08-22T03:42:53.3319693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.93,T*15
2025-08-22T03:42:53.5319191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.91,T*17
2025-08-22T03:42:53.7322841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.88,T*1F
2025-08-22T03:42:53.9324056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.85,T*12
2025-08-22T03:42:54.1319541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.81,T*16
2025-08-22T03:42:54.3324295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.76,T*1E
2025-08-22T03:42:54.5326296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.72,T*1A
2025-08-22T03:42:54.7319630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.67,T*1E
2025-08-22T03:42:54.9320143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.62,T*1B
2025-08-22T03:42:55.1321706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.58,T*12
2025-08-22T03:42:55.3324984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.55,T*1F
2025-08-22T03:42:55.5320991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.52,T*18
2025-08-22T03:42:55.7323462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.51,T*1B
2025-08-22T03:42:55.9324620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.50,T*1A
2025-08-22T03:42:56.1346128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.51,T*1B
2025-08-22T03:42:56.3320838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.53,T*19
2025-08-22T03:42:56.5322288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.56,T*1C
2025-08-22T03:42:56.7325469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.60,T*19
2025-08-22T03:42:56.9325719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.65,T*1C
2025-08-22T03:42:57.1327245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.70,T*18
2025-08-22T03:42:57.3318608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.75,T*1D
2025-08-22T03:42:57.5320359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.80,T*17
2025-08-22T03:42:57.7322726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.85,T*12
2025-08-22T03:42:57.9323291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.89,T*1E
2025-08-22T03:42:58.1318206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.93,T*15
2025-08-22T03:42:58.3320059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.95,T*13
2025-08-22T03:42:58.5325950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-08-22T03:42:58.7328273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.95,T*13
2025-08-22T03:42:58.9317087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.93,T*15
2025-08-22T03:42:59.1320113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.89,T*1E
2025-08-22T03:42:59.3320563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.85,T*12
2025-08-22T03:42:59.5323566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.80,T*17
2025-08-22T03:42:59.7325078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.75,T*1D
2025-08-22T03:42:59.9326751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.70,T*18
2025-08-22T03:43:00.1322771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.65,T*1C
2025-08-22T03:43:00.3324540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.61,T*18
2025-08-22T03:43:00.5325902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.57,T*1D
2025-08-22T03:43:00.7327618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.55,T*1F
2025-08-22T03:43:00.9317098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.53,T*19
2025-08-22T03:43:01.1319312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.53,T*19
2025-08-22T03:43:01.3319022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.53,T*19
2025-08-22T03:43:01.5321926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.55,T*1F
2025-08-22T03:43:01.7323244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.57,T*1D
2025-08-22T03:43:01.9324048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.60,T*19
2025-08-22T03:43:02.1320535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.63,T*1A
2025-08-22T03:43:02.3320845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.66,T*1F
2025-08-22T03:43:02.5324494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.69,T*10
2025-08-22T03:43:02.7326142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.71,T*19
2025-08-22T03:43:02.9327296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.73,T*1B
2025-08-22T03:43:03.1318197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.73,T*1B
2025-08-22T03:43:03.3318157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.73,T*1B
2025-08-22T03:43:03.5319298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.72,T*1A
2025-08-22T03:43:03.7321382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.69,T*10
2025-08-22T03:43:03.9323596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.66,T*1F
2025-08-22T03:43:04.1321194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.62,T*1B
2025-08-22T03:43:04.3321648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.58,T*12
2025-08-22T03:43:04.5322937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.53,T*19
2025-08-22T03:43:04.7325366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.48,T*13
2025-08-22T03:43:04.9324936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.43,T*18
2025-08-22T03:43:05.1327655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.39,T*15
2025-08-22T03:43:05.3317886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.36,T*1A
2025-08-22T03:43:05.5317360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.34,T*18
2025-08-22T03:43:05.7320974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.34,T*18
2025-08-22T03:43:05.9323385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.35,T*19
2025-08-22T03:43:06.1319580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.37,T*1B
2025-08-22T03:43:06.3320884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.40,T*1B
2025-08-22T03:43:06.5320713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.44,T*1F
2025-08-22T03:43:06.7323082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.49,T*12
2025-08-22T03:43:06.9323757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.54,T*1E
2025-08-22T03:43:07.1325673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.58,T*12
2025-08-22T03:43:07.3326264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.62,T*1B
2025-08-22T03:43:07.5320498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.65,T*1C
2025-08-22T03:43:07.7322045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.66,T*1F
2025-08-22T03:43:07.9323118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.66,T*1F
2025-08-22T03:43:08.1320437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.65,T*1C
2025-08-22T03:43:08.3321338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.62,T*1B
2025-08-22T03:43:08.5321949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.58,T*12
2025-08-22T03:43:08.7323746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.53,T*19
2025-08-22T03:43:08.9324749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.48,T*13
2025-08-22T03:43:09.1325683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.42,T*19
2025-08-22T03:43:09.3319963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.36,T*1A
2025-08-22T03:43:09.5319293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.31,T*1D
2025-08-22T03:43:09.7322345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.27,T*1A
2025-08-22T03:43:09.9321424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.23,T*1E
2025-08-22T03:43:10.1321157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.22,T*1F
2025-08-22T03:43:10.3321741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.21,T*1C
2025-08-22T03:43:10.5362123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.22,T*1F
2025-08-22T03:43:10.7319364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.24,T*19
2025-08-22T03:43:10.9320645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.27,T*1A
2025-08-22T03:43:11.1318723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.31,T*1D
2025-08-22T03:43:11.3321677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.36,T*1A
2025-08-22T03:43:11.5323275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.41,T*1A
2025-08-22T03:43:11.7324991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.46,T*1D
2025-08-22T03:43:11.9324610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.51,T*1B
2025-08-22T03:43:12.1320356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.55,T*1F
2025-08-22T03:43:12.3323199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.59,T*13
2025-08-22T03:43:12.5324404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.61,T*18
2025-08-22T03:43:12.7326180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.63,T*1A
2025-08-22T03:43:12.9323153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.63,T*1A
2025-08-22T03:43:13.1324489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.62,T*1B
2025-08-22T03:43:13.3325806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.60,T*19
2025-08-22T03:43:13.5318559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.57,T*1D
2025-08-22T03:43:13.7320567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.53,T*19
2025-08-22T03:43:13.9321949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.49,T*12
2025-08-22T03:43:14.1318016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.44,T*1F
2025-08-22T03:43:14.3317910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.39,T*15
2025-08-22T03:43:14.5321240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.35,T*19
2025-08-22T03:43:14.7325549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.30,T*1C
2025-08-22T03:43:14.9326212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.26,T*1B
2025-08-22T03:43:15.1325855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.22,T*1F
2025-08-22T03:43:15.3318413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.19,T*17
2025-08-22T03:43:15.5324741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.16,T*18
2025-08-22T03:43:15.7327447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.14,T*1A
2025-08-22T03:43:15.9317026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.12,T*1C
2025-08-22T03:43:16.1323352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.11,T*1F
2025-08-22T03:43:16.3324120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.10,T*1E
2025-08-22T03:43:16.5324873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.10,T*1E
2025-08-22T03:43:16.7326749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.11,T*1F
2025-08-22T03:43:16.9317283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.11,T*1F
2025-08-22T03:43:17.1316698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.12,T*1C
2025-08-22T03:43:17.3320101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.13,T*1D
2025-08-22T03:43:17.5321066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.15,T*1B
2025-08-22T03:43:17.7321596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.16,T*18
2025-08-22T03:43:17.9324213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.17,T*19
2025-08-22T03:43:18.1320412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.19,T*17
2025-08-22T03:43:18.3321974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.20,T*1D
2025-08-22T03:43:18.5322458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.20,T*1D
2025-08-22T03:43:18.7324468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.21,T*1C
2025-08-22T03:43:18.9322725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.21,T*1C
2025-08-22T03:43:19.1326407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.21,T*1C
2025-08-22T03:43:19.3326079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.21,T*1C
2025-08-22T03:43:19.5319449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.20,T*1D
2025-08-22T03:43:19.7321241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.20,T*1D
2025-08-22T03:43:19.9322199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.19,T*17
2025-08-22T03:43:20.1280789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.19,T*17
2025-08-22T03:43:20.3320287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.20,T*1D
2025-08-22T03:43:20.5321219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.20,T*1D
2025-08-22T03:43:20.7322847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.21,T*1C
2025-08-22T03:43:20.9323623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.23,T*1E
2025-08-22T03:43:21.1324704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.24,T*19
2025-08-22T03:43:21.3321778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.25,T*18
2025-08-22T03:43:21.5324866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.26,T*1B
2025-08-22T03:43:21.7324457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.27,T*1A
2025-08-22T03:43:21.9318110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.27,T*1A
2025-08-22T03:43:22.1319958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.27,T*1A
2025-08-22T03:43:22.3317498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.26,T*1B
2025-08-22T03:43:22.5319627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.24,T*19
2025-08-22T03:43:22.7321994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.22,T*1F
2025-08-22T03:43:22.9322902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.19,T*17
2025-08-22T03:43:23.1327081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.15,T*1B
2025-08-22T03:43:23.3318183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.10,T*1E
2025-08-22T03:43:23.5319066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.05,T*1A
2025-08-22T03:43:23.7321032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.00,T*1F
2025-08-22T03:43:23.9321874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.95,T*10
2025-08-22T03:43:24.1321199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.90,T*15
2025-08-22T03:43:24.3322133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.85,T*11
2025-08-22T03:43:24.5324116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.81,T*15
2025-08-22T03:43:24.7325423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.77,T*1C
2025-08-22T03:43:24.9324247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.75,T*1E
2025-08-22T03:43:25.1327428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.75,T*1E
2025-08-22T03:43:25.3318811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.76,T*1D
2025-08-22T03:43:25.5318987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.79,T*12
2025-08-22T03:43:25.7372348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.83,T*17
2025-08-22T03:43:25.9322439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.89,T*1D
2025-08-22T03:43:26.1319106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.95,T*10
2025-08-22T03:43:26.3320723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.01,T*1E
2025-08-22T03:43:26.5321456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.08,T*17
2025-08-22T03:43:26.7321803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.14,T*1A
2025-08-22T03:43:26.9320945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.20,T*1D
2025-08-22T03:43:27.1321847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.25,T*18
2025-08-22T03:43:27.3322765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.28,T*15
2025-08-22T03:43:27.5322760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.31,T*1D
2025-08-22T03:43:27.7324753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.33,T*1F
2025-08-22T03:43:27.9326948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.33,T*1F
2025-08-22T03:43:28.1323078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.31,T*1D
2025-08-22T03:43:28.3322909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.28,T*15
2025-08-22T03:43:28.5325007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.24,T*19
2025-08-22T03:43:28.7324675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.19,T*17
2025-08-22T03:43:28.9323787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.14,T*1A
2025-08-22T03:43:29.1325067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.08,T*17
2025-08-22T03:43:29.3326322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.03,T*1C
2025-08-22T03:43:29.5327381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.97,T*12
2025-08-22T03:43:29.7338967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.91,T*14
2025-08-22T03:43:29.9318683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.86,T*12
2025-08-22T03:43:30.1319343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.81,T*15
2025-08-22T03:43:30.3319346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.77,T*1C
2025-08-22T03:43:30.5321149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.73,T*18
2025-08-22T03:43:30.7323521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.70,T*1B
2025-08-22T03:43:30.9323006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.68,T*12
2025-08-22T03:43:31.1323357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.67,T*1D
2025-08-22T03:43:31.3326143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.67,T*1D
2025-08-22T03:43:31.5326978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.68,T*12
2025-08-22T03:43:31.7319257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.70,T*1B
2025-08-22T03:43:31.9318880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.72,T*19
2025-08-22T03:43:32.1325268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.76,T*1D
2025-08-22T03:43:32.3325747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.80,T*14
2025-08-22T03:43:32.5326416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.84,T*10
2025-08-22T03:43:32.7318421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.89,T*1D
2025-08-22T03:43:32.9385239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.93,T*16
2025-08-22T03:43:33.1320458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.98,T*1D
2025-08-22T03:43:33.3322153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.01,T*1E
2025-08-22T03:43:33.5322397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.04,T*1B
2025-08-22T03:43:33.7324770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.06,T*19
2025-08-22T03:43:33.9325531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.08,T*17
2025-08-22T03:43:34.1320463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.08,T*17
2025-08-22T03:43:34.3322710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.08,T*17
2025-08-22T03:43:34.5323030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.06,T*19
2025-08-22T03:43:34.7325225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.04,T*1B
2025-08-22T03:43:34.9324239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.01,T*1E
2025-08-22T03:43:35.1322809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.97,T*12
2025-08-22T03:43:35.3324517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.93,T*16
2025-08-22T03:43:35.5319155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.88,T*1C
2025-08-22T03:43:35.7322669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.84,T*10
2025-08-22T03:43:35.9323398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.80,T*14
2025-08-22T03:43:36.1319413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.76,T*1D
2025-08-22T03:43:36.3321559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.73,T*18
2025-08-22T03:43:36.5323377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.71,T*1A
2025-08-22T03:43:36.7325252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.69,T*13
2025-08-22T03:43:36.9326343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.69,T*13
2025-08-22T03:43:37.1325855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.69,T*13
2025-08-22T03:43:37.3321469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.71,T*1A
2025-08-22T03:43:37.5323364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.73,T*18
2025-08-22T03:43:37.7349475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.75,T*1E
2025-08-22T03:43:37.9325436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.78,T*13
2025-08-22T03:43:38.1322476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.81,T*15
2025-08-22T03:43:38.3324475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.83,T*17
2025-08-22T03:43:38.5325273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.85,T*11
2025-08-22T03:43:38.7325922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.86,T*12
2025-08-22T03:43:38.9326712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.87,T*13
2025-08-22T03:43:39.1318286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.87,T*13
2025-08-22T03:43:39.3317196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.86,T*12
2025-08-22T03:43:39.5318544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.85,T*11
2025-08-22T03:43:39.7327198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.84,T*10
2025-08-22T03:43:39.9319293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.82,T*16
2025-08-22T03:43:40.1318845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.81,T*15
2025-08-22T03:43:40.3320273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.79,T*12
2025-08-22T03:43:40.5322611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.78,T*13
2025-08-22T03:43:40.7325112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.77,T*1C
2025-08-22T03:43:40.9324471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.77,T*1C
2025-08-22T03:43:41.1327654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.76,T*1D
2025-08-22T03:43:41.3318635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.76,T*1D
2025-08-22T03:43:41.5318472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.76,T*1D
2025-08-22T03:43:41.7321380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.76,T*1D
2025-08-22T03:43:41.9322559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.76,T*1D
2025-08-22T03:43:42.1319393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.76,T*1D
2025-08-22T03:43:42.3319770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.75,T*1E
2025-08-22T03:43:42.5319868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.75,T*1E
2025-08-22T03:43:42.7323535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.74,T*1F
2025-08-22T03:43:42.9324680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.73,T*18
2025-08-22T03:43:43.1325086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.72,T*19
2025-08-22T03:43:43.3325436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.71,T*1A
2025-08-22T03:43:43.5327574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.71,T*1A
2025-08-22T03:43:43.7319484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.70,T*1B
2025-08-22T03:43:43.9319556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.70,T*1B
2025-08-22T03:43:44.1326999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.70,T*1B
2025-08-22T03:43:44.3326305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.71,T*1A
2025-08-22T03:43:44.5317876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.72,T*19
2025-08-22T03:43:44.7320323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.74,T*1F
2025-08-22T03:43:44.9321154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.76,T*1D
2025-08-22T03:43:45.1325456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.79,T*12
2025-08-22T03:43:45.3318722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.82,T*16
2025-08-22T03:43:45.5319196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.85,T*11
2025-08-22T03:43:45.7320505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.88,T*1C
2025-08-22T03:43:45.9321444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.92,T*17
2025-08-22T03:43:46.1319503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.96,T*13
2025-08-22T03:43:46.3321292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.99,T*1C
2025-08-22T03:43:46.5322863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.03,T*1C
2025-08-22T03:43:46.7327174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.06,T*19
2025-08-22T03:43:46.9327188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.08,T*17
2025-08-22T03:43:47.1318645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.10,T*1E
2025-08-22T03:43:47.3318933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.11,T*1F
2025-08-22T03:43:47.5319808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.11,T*1F
2025-08-22T03:43:47.7321999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.09,T*16
2025-08-22T03:43:47.9324077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.06,T*19
2025-08-22T03:43:48.1320786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.02,T*1D
2025-08-22T03:43:48.3322602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.97,T*12
2025-08-22T03:43:48.5322613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.92,T*17
2025-08-22T03:43:48.7325881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.85,T*11
2025-08-22T03:43:48.9318451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.79,T*12
2025-08-22T03:43:49.1327052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.72,T*19
2025-08-22T03:43:49.3318288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.66,T*1C
2025-08-22T03:43:49.5320210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.61,T*1B
2025-08-22T03:43:49.7320950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.56,T*1F
2025-08-22T03:43:49.9321618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.53,T*1A
2025-08-22T03:43:50.1320117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.52,T*1B
2025-08-22T03:43:50.3320152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.52,T*1B
2025-08-22T03:43:50.5320847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.54,T*1D
2025-08-22T03:43:50.7323349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.57,T*1E
2025-08-22T03:43:50.9324434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.62,T*18
2025-08-22T03:43:51.1326003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.68,T*12
2025-08-22T03:43:51.3327080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.74,T*1F
2025-08-22T03:43:51.5361331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.81,T*15
2025-08-22T03:43:51.7319675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.88,T*1C
2025-08-22T03:43:51.9320420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.95,T*10
2025-08-22T03:43:52.1327210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.02,T*1D
2025-08-22T03:43:52.3318673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.07,T*18
2025-08-22T03:43:52.5320170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.12,T*1C
2025-08-22T03:43:52.7320809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.16,T*18
2025-08-22T03:43:52.9321553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.19,T*17
2025-08-22T03:43:53.1323875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.21,T*1C
2025-08-22T03:43:53.3321447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.22,T*1F
2025-08-22T03:43:53.5321088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.22,T*1F
2025-08-22T03:43:53.7322968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.21,T*1C
2025-08-22T03:43:53.9322780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.20,T*1D
2025-08-22T03:43:54.1321194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.17,T*19
2025-08-22T03:43:54.3321673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.15,T*1B
2025-08-22T03:43:54.5322712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.11,T*1F
2025-08-22T03:43:54.7325070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.08,T*17
2025-08-22T03:43:54.9326284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.05,T*1A
2025-08-22T03:43:55.1326365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.02,T*1D
2025-08-22T03:43:55.3317567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.99,T*1C
2025-08-22T03:43:55.5326435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.96,T*13
2025-08-22T03:43:55.7325566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.94,T*11
2025-08-22T03:43:55.9325342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.91,T*14
2025-08-22T03:43:56.1323390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.89,T*1D
2025-08-22T03:43:56.3321920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.88,T*1C
2025-08-22T03:43:56.5325122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.86,T*12
2025-08-22T03:43:56.7326977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.85,T*11
2025-08-22T03:43:56.9316858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.83,T*17
2025-08-22T03:43:57.1318459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.83,T*17
2025-08-22T03:43:57.3321036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.82,T*16
2025-08-22T03:43:57.5322266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.82,T*16
2025-08-22T03:43:57.7324486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.82,T*16
2025-08-22T03:43:57.9321678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.82,T*16
2025-08-22T03:43:58.1318221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.83,T*17
2025-08-22T03:43:58.3321887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.85,T*11
2025-08-22T03:43:58.5338717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.86,T*12
2025-08-22T03:43:58.7318083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.89,T*1D
2025-08-22T03:43:58.9319284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.92,T*17
2025-08-22T03:43:59.1320912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.95,T*10
2025-08-22T03:43:59.3321660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.99,T*1C
2025-08-22T03:43:59.5324904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.02,T*1D
2025-08-22T03:43:59.7325841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.05,T*1A
2025-08-22T03:43:59.9327377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.09,T*16
2025-08-22T03:44:00.1324020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.11,T*1F
2025-08-22T03:44:00.3323769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.14,T*1A
2025-08-22T03:44:00.5325781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.16,T*18
2025-08-22T03:44:00.7326421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.17,T*19
2025-08-22T03:44:00.9318996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.18,T*16
2025-08-22T03:44:01.1320127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.19,T*17
2025-08-22T03:44:01.3320113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.20,T*1D
2025-08-22T03:44:01.5319768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.20,T*1D
2025-08-22T03:44:01.7324081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.20,T*1D
2025-08-22T03:44:01.9322664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.20,T*1D
2025-08-22T03:44:02.1321029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.19,T*17
2025-08-22T03:44:02.3322920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.19,T*17
2025-08-22T03:44:02.5324187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.19,T*17
2025-08-22T03:44:02.7325852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.18,T*16
2025-08-22T03:44:02.9326818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.18,T*16
2025-08-22T03:44:03.1318418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.18,T*16
2025-08-22T03:44:03.3318026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.17,T*19
2025-08-22T03:44:03.5319469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.16,T*18
2025-08-22T03:44:03.7321333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.15,T*1B
2025-08-22T03:44:03.9321507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.13,T*1D
2025-08-22T03:44:04.1318892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.11,T*1F
2025-08-22T03:44:04.3323099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.08,T*17
2025-08-22T03:44:04.5353934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.05,T*1A
2025-08-22T03:44:04.7323241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.02,T*1D
2025-08-22T03:44:04.9322532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.99,T*1C
2025-08-22T03:44:05.1324815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.96,T*13
2025-08-22T03:44:05.3321220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.94,T*11
2025-08-22T03:44:05.5323521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.92,T*17
2025-08-22T03:44:05.7323860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.91,T*14
2025-08-22T03:44:05.9322283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.91,T*14
2025-08-22T03:44:06.1321181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.92,T*17
2025-08-22T03:44:06.3320452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.93,T*16
2025-08-22T03:44:06.5322319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.96,T*13
2025-08-22T03:44:06.7325470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.99,T*1C
2025-08-22T03:44:06.9327050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.03,T*1C
2025-08-22T03:44:07.1326327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.07,T*18
2025-08-22T03:44:07.3318833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.11,T*1F
2025-08-22T03:44:07.5325554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.14,T*1A
2025-08-22T03:44:07.7327514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.17,T*19
2025-08-22T03:44:07.9320877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.20,T*1D
2025-08-22T03:44:08.1326516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.22,T*1F
2025-08-22T03:44:08.3325971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.23,T*1E
2025-08-22T03:44:08.5319735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.24,T*19
2025-08-22T03:44:08.7319083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.24,T*19
2025-08-22T03:44:08.9319579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.24,T*19
2025-08-22T03:44:09.1320906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.23,T*1E
2025-08-22T03:44:09.3322151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.22,T*1F
2025-08-22T03:44:09.5322717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.21,T*1C
2025-08-22T03:44:09.7324109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.21,T*1C
2025-08-22T03:44:09.9324385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.20,T*1D
2025-08-22T03:44:10.1322383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.20,T*1D
2025-08-22T03:44:10.3322543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.20,T*1D
2025-08-22T03:44:10.5325411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.20,T*1D
2025-08-22T03:44:10.7325350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.21,T*1C
2025-08-22T03:44:10.9318226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.22,T*1F
2025-08-22T03:44:11.1319326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.22,T*1F
2025-08-22T03:44:11.3327046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.23,T*1E
2025-08-22T03:44:11.5327668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.23,T*1E
2025-08-22T03:44:11.7319321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.23,T*1E
2025-08-22T03:44:11.9320319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.23,T*1E
2025-08-22T03:44:12.1326156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.21,T*1C
2025-08-22T03:44:12.3327920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.20,T*1D
2025-08-22T03:44:12.5318735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.18,T*16
2025-08-22T03:44:12.7319589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.15,T*1B
2025-08-22T03:44:12.9320098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.12,T*1C
2025-08-22T03:44:13.1318839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.09,T*16
2025-08-22T03:44:13.3319962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.06,T*19
2025-08-22T03:44:13.5321504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.02,T*1D
2025-08-22T03:44:13.7323878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.99,T*1C
2025-08-22T03:44:13.9325479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.97,T*12
2025-08-22T03:44:14.1323515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.94,T*11
2025-08-22T03:44:14.3323147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.93,T*16
2025-08-22T03:44:14.5326704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.92,T*17
2025-08-22T03:44:14.7317132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.91,T*14
2025-08-22T03:44:14.9322092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.92,T*17
2025-08-22T03:44:15.1324608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.93,T*16
2025-08-22T03:44:15.3325353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.95,T*10
2025-08-22T03:44:15.5322819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.97,T*12
2025-08-22T03:44:15.7320887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.00,T*1F
2025-08-22T03:44:15.9321145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.04,T*1B
2025-08-22T03:44:16.1317394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.07,T*18
2025-08-22T03:44:16.3318027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.11,T*1F
2025-08-22T03:44:16.5319045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.15,T*1B
2025-08-22T03:44:16.7322383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.18,T*16
2025-08-22T03:44:16.9324043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.21,T*1C
2025-08-22T03:44:17.1326636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.23,T*1E
2025-08-22T03:44:17.3318047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.25,T*18
2025-08-22T03:44:17.5318982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.25,T*18
2025-08-22T03:44:17.7320084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.25,T*18
2025-08-22T03:44:17.9322208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.25,T*18
2025-08-22T03:44:18.1319287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.24,T*19
2025-08-22T03:44:18.3320347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.22,T*1F
2025-08-22T03:44:18.5318589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.21,T*1C
2025-08-22T03:44:18.7321605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.19,T*17
2025-08-22T03:44:18.9320248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.17,T*19
2025-08-22T03:44:19.1323810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.15,T*1B
2025-08-22T03:44:19.3323956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.13,T*1D
2025-08-22T03:44:19.5325884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.11,T*1F
2025-08-22T03:44:19.7326924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.09,T*16
2025-08-22T03:44:19.9317375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.07,T*18
2025-08-22T03:44:20.1325251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.05,T*1A
2025-08-22T03:44:20.3324363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.02,T*1D
2025-08-22T03:44:20.5324310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.01,T*1E
2025-08-22T03:44:20.7318943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.99,T*1C
2025-08-22T03:44:20.9324901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.97,T*12
2025-08-22T03:44:21.1325473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.96,T*13
2025-08-22T03:44:21.3318318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.96,T*13
2025-08-22T03:44:21.5319587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.96,T*13
2025-08-22T03:44:21.7322058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.96,T*13
2025-08-22T03:44:21.9326574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.97,T*12
2025-08-22T03:44:22.1322431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.98,T*1D
2025-08-22T03:44:22.3322739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.00,T*1F
2025-08-22T03:44:22.5323308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.03,T*1C
2025-08-22T03:44:22.7325834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.06,T*19
2025-08-22T03:44:22.9322653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.09,T*16
2025-08-22T03:44:23.1323964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.13,T*1D
2025-08-22T03:44:23.3325267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.16,T*18
2025-08-22T03:44:23.5326557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.19,T*17
2025-08-22T03:44:23.7328091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.22,T*1F
2025-08-22T03:44:23.9319053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.25,T*18
2025-08-22T03:44:24.1326845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.27,T*1A
2025-08-22T03:44:24.3317336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.28,T*15
2025-08-22T03:44:24.5319407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.29,T*14
2025-08-22T03:44:24.7324466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.29,T*14
2025-08-22T03:44:24.9327479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.27,T*1A
2025-08-22T03:44:25.1317957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.25,T*18
2025-08-22T03:44:25.3318427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.22,T*1F
2025-08-22T03:44:25.5320027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.18,T*16
2025-08-22T03:44:25.7322198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.14,T*1A
2025-08-22T03:44:25.9322473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.10,T*1E
2025-08-22T03:44:26.1320109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.06,T*19
2025-08-22T03:44:26.3319327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.03,T*1C
2025-08-22T03:44:26.5326786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.01,T*1E
2025-08-22T03:44:26.7321838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.99,T*1C
2025-08-22T03:44:26.9322486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.98,T*1D
2025-08-22T03:44:27.1324360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.97,T*12
2025-08-22T03:44:27.3325077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.98,T*1D
2025-08-22T03:44:27.5324099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.99,T*1C
2025-08-22T03:44:27.7326567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.00,T*1F
2025-08-22T03:44:27.9318350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.02,T*1D
2025-08-22T03:44:28.1325854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.03,T*1C
2025-08-22T03:44:28.3325737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.05,T*1A
2025-08-22T03:44:28.5317753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.07,T*18
2025-08-22T03:44:28.7319492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.08,T*17
2025-08-22T03:44:28.9319749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.10,T*1E
2025-08-22T03:44:29.1321617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.11,T*1F
2025-08-22T03:44:29.3322240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.11,T*1F
2025-08-22T03:44:29.5323825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.11,T*1F
2025-08-22T03:44:29.7325760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.11,T*1F
2025-08-22T03:44:29.9326455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.11,T*1F
2025-08-22T03:44:30.1322459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.10,T*1E
2025-08-22T03:44:30.3323225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.09,T*16
2025-08-22T03:44:30.5324542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.08,T*17
2025-08-22T03:44:30.7326919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.07,T*18
2025-08-22T03:44:30.9327987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.06,T*19
2025-08-22T03:44:31.1317864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.05,T*1A
2025-08-22T03:44:31.3319173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.05,T*1A
2025-08-22T03:44:31.5320014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.05,T*1A
2025-08-22T03:44:31.7320692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.05,T*1A
2025-08-22T03:44:31.9323553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.04,T*1B
2025-08-22T03:44:32.1319986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.04,T*1B
2025-08-22T03:44:32.3321953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.04,T*1B
2025-08-22T03:44:32.5323138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.03,T*1C
2025-08-22T03:44:32.7324423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.02,T*1D
2025-08-22T03:44:32.9323302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.01,T*1E
2025-08-22T03:44:33.1324543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.00,T*1F
2025-08-22T03:44:33.3323933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.99,T*1C
2025-08-22T03:44:33.5326111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.98,T*1D
2025-08-22T03:44:33.7316206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.97,T*12
2025-08-22T03:44:33.9321416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.97,T*12
2025-08-22T03:44:34.1319988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.97,T*12
2025-08-22T03:44:34.3320820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.97,T*12
2025-08-22T03:44:34.5321512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.98,T*1D
2025-08-22T03:44:34.7323825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.00,T*1F
2025-08-22T03:44:34.9324930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.02,T*1D
2025-08-22T03:44:35.1310339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.05,T*1A
2025-08-22T03:44:35.3327085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.08,T*17
2025-08-22T03:44:35.5318536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.11,T*1F
2025-08-22T03:44:35.7319929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.14,T*1A
2025-08-22T03:44:35.9328595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.17,T*19
2025-08-22T03:44:36.1327909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.19,T*17
2025-08-22T03:44:36.3318024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.21,T*1C
2025-08-22T03:44:36.5319092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.22,T*1F
2025-08-22T03:44:36.7321843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.22,T*1F
2025-08-22T03:44:36.9322550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.21,T*1C
2025-08-22T03:44:37.1323682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.20,T*1D
2025-08-22T03:44:37.3322170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.18,T*16
2025-08-22T03:44:37.5325900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.16,T*18
2025-08-22T03:44:37.7352429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.13,T*1D
2025-08-22T03:44:37.9319768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.09,T*16
2025-08-22T03:44:38.1328425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.06,T*19
2025-08-22T03:44:38.3318240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.02,T*1D
2025-08-22T03:44:38.5325367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.99,T*1C
2025-08-22T03:44:38.7327451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.96,T*13
2025-08-22T03:44:38.9318505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.93,T*16
2025-08-22T03:44:39.1320136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.92,T*17
2025-08-22T03:44:39.3320078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.91,T*14
2025-08-22T03:44:39.5320536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.91,T*14
2025-08-22T03:44:39.7318507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.92,T*17
2025-08-22T03:44:39.9319651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.94,T*11
2025-08-22T03:44:40.1326003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.96,T*13
2025-08-22T03:44:40.3316703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.99,T*1C
2025-08-22T03:44:40.5319459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.01,T*1E
2025-08-22T03:44:40.7321106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.04,T*1B
2025-08-22T03:44:40.9321221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.06,T*19
2025-08-22T03:44:41.1322436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.08,T*17
2025-08-22T03:44:41.3323746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.09,T*16
2025-08-22T03:44:41.5323154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.10,T*1E
2025-08-22T03:44:41.7326530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.10,T*1E
2025-08-22T03:44:41.9327754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.10,T*1E
2025-08-22T03:44:42.1323767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.10,T*1E
2025-08-22T03:44:42.3325367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.09,T*16
2025-08-22T03:44:42.5324789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.08,T*17
2025-08-22T03:44:42.7318171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.07,T*18
2025-08-22T03:44:42.9320298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.06,T*19
2025-08-22T03:44:43.1326910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.05,T*1A
2025-08-22T03:44:43.3320897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.05,T*1A
2025-08-22T03:44:43.5323417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.05,T*1A
2025-08-22T03:44:43.7324524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.05,T*1A
2025-08-22T03:44:43.9325526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.06,T*19
2025-08-22T03:44:44.1319978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.08,T*17
2025-08-22T03:44:44.3321642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.09,T*16
2025-08-22T03:44:44.5321521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.11,T*1F
2025-08-22T03:44:44.7324370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.13,T*1D
2025-08-22T03:44:44.9324551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.15,T*1B
2025-08-22T03:44:45.1325798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.16,T*18
2025-08-22T03:44:45.3326888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.17,T*19
2025-08-22T03:44:45.5318813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.18,T*16
2025-08-22T03:44:45.7318999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.18,T*16
2025-08-22T03:44:45.9321275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.18,T*16
2025-08-22T03:44:46.1318004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.17,T*19
2025-08-22T03:44:46.3318520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.16,T*18
2025-08-22T03:44:46.5322141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.15,T*1B
2025-08-22T03:44:46.7321631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.14,T*1A
2025-08-22T03:44:46.9322524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.13,T*1D
2025-08-22T03:44:47.1323086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.12,T*1C
2025-08-22T03:44:47.3332419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.11,T*1F
2025-08-22T03:44:47.5327543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.10,T*1E
2025-08-22T03:44:47.7318587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.09,T*16
2025-08-22T03:44:47.9320387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.08,T*17
2025-08-22T03:44:48.1327091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.08,T*17
2025-08-22T03:44:48.3321850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.07,T*18
2025-08-22T03:44:48.5321006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.07,T*18
2025-08-22T03:44:48.7294562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.07,T*18
2025-08-22T03:44:48.9324842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.07,T*18
2025-08-22T03:44:49.1325475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.07,T*18
2025-08-22T03:44:49.3326603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.07,T*18
2025-08-22T03:44:49.5318143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.08,T*17
2025-08-22T03:44:49.7320170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.08,T*17
2025-08-22T03:44:49.9319538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.09,T*16
2025-08-22T03:44:50.1319051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.10,T*1E
2025-08-22T03:44:50.3319491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.10,T*1E
2025-08-22T03:44:50.5319257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.11,T*1F
2025-08-22T03:44:50.7321515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.11,T*1F
2025-08-22T03:44:50.9322701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.11,T*1F
2025-08-22T03:44:51.1324787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.11,T*1F
2025-08-22T03:44:51.3321668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.11,T*1F
2025-08-22T03:44:51.5322594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.11,T*1F
2025-08-22T03:44:51.7327225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.11,T*1F
2025-08-22T03:44:51.9357874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.11,T*1F
2025-08-22T03:44:52.1326368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.12,T*1C
2025-08-22T03:44:52.3325719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.12,T*1C
2025-08-22T03:44:52.5320785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.13,T*1D
2025-08-22T03:44:52.7322107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.14,T*1A
2025-08-22T03:44:52.9322768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.16,T*18
2025-08-22T03:44:53.1324783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.18,T*16
2025-08-22T03:44:53.3321251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.21,T*1C
2025-08-22T03:44:53.5321587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.23,T*1E
2025-08-22T03:44:53.7323292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.26,T*1B
2025-08-22T03:44:53.9324791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.29,T*14
2025-08-22T03:44:54.1324701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.31,T*1D
2025-08-22T03:44:54.3325968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.33,T*1F
2025-08-22T03:44:54.5326677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.35,T*19
2025-08-22T03:44:54.7318919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.36,T*1A
2025-08-22T03:44:54.9316703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.37,T*1B
2025-08-22T03:44:55.1320232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.37,T*1B
2025-08-22T03:44:55.3322451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.36,T*1A
2025-08-22T03:44:55.5324859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.34,T*18
2025-08-22T03:44:55.7319469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.32,T*1E
2025-08-22T03:44:55.9323415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.29,T*14
2025-08-22T03:44:56.1320938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.25,T*18
2025-08-22T03:44:56.3323017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.21,T*1C
2025-08-22T03:44:56.5323222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.17,T*19
2025-08-22T03:44:56.7324514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.13,T*1D
2025-08-22T03:44:56.9325158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.10,T*1E
2025-08-22T03:44:57.1326127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.07,T*18
2025-08-22T03:44:57.3319094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.04,T*1B
2025-08-22T03:44:57.5321417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.02,T*1D
2025-08-22T03:44:57.7322400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.01,T*1E
2025-08-22T03:44:57.9323207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.01,T*1E
2025-08-22T03:44:58.1320964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.02,T*1D
2025-08-22T03:44:58.3321490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.04,T*1B
2025-08-22T03:44:58.5321730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.07,T*18
2025-08-22T03:44:58.7323818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.10,T*1E
2025-08-22T03:44:58.9323612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.14,T*1A
2025-08-22T03:44:59.1325503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.18,T*16
2025-08-22T03:44:59.3326467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.22,T*1F
2025-08-22T03:44:59.5319059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.26,T*1B
2025-08-22T03:44:59.7319916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.30,T*1C
2025-08-22T03:44:59.9319310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.33,T*1F
2025-08-22T03:45:00.1317785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.35,T*19
2025-08-22T03:45:00.3320538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.37,T*1B
2025-08-22T03:45:00.5320724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.37,T*1B
2025-08-22T03:45:00.7322437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.37,T*1B
2025-08-22T03:45:00.9323016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.36,T*1A
2025-08-22T03:45:01.1324963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.34,T*18
2025-08-22T03:45:01.3326333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.32,T*1E
2025-08-22T03:45:01.5327516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.29,T*14
2025-08-22T03:45:01.7318851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.26,T*1B
2025-08-22T03:45:01.9319820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.23,T*1E
2025-08-22T03:45:02.1327133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.20,T*1D
2025-08-22T03:45:02.3318328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.17,T*19
2025-08-22T03:45:02.5319822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.15,T*1B
2025-08-22T03:45:02.7320981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.13,T*1D
2025-08-22T03:45:02.9320155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.11,T*1F
2025-08-22T03:45:03.1320935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.11,T*1F
2025-08-22T03:45:03.3322048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.10,T*1E
2025-08-22T03:45:03.5323035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.11,T*1F
2025-08-22T03:45:03.7371153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.12,T*1C
2025-08-22T03:45:03.9325389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.13,T*1D
2025-08-22T03:45:04.1322058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.15,T*1B
2025-08-22T03:45:04.3323574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.17,T*19
2025-08-22T03:45:04.5323675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.19,T*17
2025-08-22T03:45:04.7326654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.21,T*1C
2025-08-22T03:45:04.9326921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.24,T*19
2025-08-22T03:45:05.1318068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.26,T*1B
2025-08-22T03:45:05.3322866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.28,T*15
2025-08-22T03:45:05.5322951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.30,T*1C
2025-08-22T03:45:05.7325957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.32,T*1E
2025-08-22T03:45:05.9324577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.34,T*18
2025-08-22T03:45:06.1324277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.36,T*1A
2025-08-22T03:45:06.3324387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.37,T*1B
2025-08-22T03:45:06.5324345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.38,T*14
2025-08-22T03:45:06.7316740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.39,T*15
2025-08-22T03:45:06.9317310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.39,T*15
2025-08-22T03:45:07.1325026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.40,T*1B
2025-08-22T03:45:07.3325472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.40,T*1B
2025-08-22T03:45:07.5328132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.39,T*15
2025-08-22T03:45:07.7319531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.38,T*14
2025-08-22T03:45:07.9319637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.37,T*1B
2025-08-22T03:45:08.1316401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.34,T*18
2025-08-22T03:45:08.3325265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.32,T*1E
2025-08-22T03:45:08.5323540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.29,T*14
2025-08-22T03:45:08.7325714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.26,T*1B
2025-08-22T03:45:08.9327366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.23,T*1E
2025-08-22T03:45:09.1317540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.21,T*1C
2025-08-22T03:45:09.3319097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.19,T*17
2025-08-22T03:45:09.5325805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.18,T*16
2025-08-22T03:45:09.7325889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.17,T*19
2025-08-22T03:45:09.9316878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.18,T*16
2025-08-22T03:45:10.1317852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.19,T*17
2025-08-22T03:45:10.3319774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.22,T*1F
2025-08-22T03:45:10.5319947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.25,T*18
2025-08-22T03:45:10.7319024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.28,T*15
2025-08-22T03:45:10.9326043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.32,T*1E
2025-08-22T03:45:11.1327663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.36,T*1A
2025-08-22T03:45:11.3318568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.39,T*15
2025-08-22T03:45:11.5319286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.42,T*19
2025-08-22T03:45:11.7320766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.44,T*1F
2025-08-22T03:45:11.9322770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.46,T*1D
2025-08-22T03:45:12.1320085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.47,T*1C
2025-08-22T03:45:12.3319988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.47,T*1C
2025-08-22T03:45:12.5320249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.47,T*1C
2025-08-22T03:45:12.7326999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.46,T*1D
2025-08-22T03:45:12.9325893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.46,T*1D
2025-08-22T03:45:13.1326925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.45,T*1E
2025-08-22T03:45:13.3318401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.45,T*1E
2025-08-22T03:45:13.5321520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.45,T*1E
2025-08-22T03:45:13.7321912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.46,T*1D
2025-08-22T03:45:13.9319942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.47,T*1C
2025-08-22T03:45:14.1327463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.48,T*13
2025-08-22T03:45:14.3317229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.50,T*1A
2025-08-22T03:45:14.5318773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.51,T*1B
2025-08-22T03:45:14.7327453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.52,T*18
2025-08-22T03:45:14.9318218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.54,T*1E
2025-08-22T03:45:15.1319390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.55,T*1F
2025-08-22T03:45:15.3318790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.55,T*1F
2025-08-22T03:45:15.5369146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.56,T*1C
2025-08-22T03:45:15.7323357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.56,T*1C
2025-08-22T03:45:15.9324226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.56,T*1C
2025-08-22T03:45:16.1320605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.56,T*1C
2025-08-22T03:45:16.3321532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.55,T*1F
2025-08-22T03:45:16.5322857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.54,T*1E
2025-08-22T03:45:16.7324446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.53,T*19
2025-08-22T03:45:16.9327230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.53,T*19
2025-08-22T03:45:17.1317532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.52,T*18
2025-08-22T03:45:17.3319703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.52,T*18
2025-08-22T03:45:17.5323457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.52,T*18
2025-08-22T03:45:17.7325096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.52,T*18
2025-08-22T03:45:17.9326185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.53,T*19
2025-08-22T03:45:18.1322397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.53,T*19
2025-08-22T03:45:18.3322071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.55,T*1F
2025-08-22T03:45:18.5324245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.56,T*1C
2025-08-22T03:45:18.7326337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.58,T*12
2025-08-22T03:45:18.9327275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.60,T*19
2025-08-22T03:45:19.1318653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.63,T*1A
2025-08-22T03:45:19.3318973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.66,T*1F
2025-08-22T03:45:19.5319478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.69,T*10
2025-08-22T03:45:19.7322316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.73,T*1B
2025-08-22T03:45:19.9321638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.76,T*1E
2025-08-22T03:45:20.1317662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.79,T*11
2025-08-22T03:45:20.3402574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.82,T*15
2025-08-22T03:45:20.5318617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.84,T*13
2025-08-22T03:45:20.7321100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.85,T*12
2025-08-22T03:45:20.9321852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.86,T*11
2025-08-22T03:45:21.1323392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.85,T*12
2025-08-22T03:45:21.3325456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.84,T*13
2025-08-22T03:45:21.5326161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.83,T*14
2025-08-22T03:45:21.7318728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.81,T*16
2025-08-22T03:45:21.9321258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.79,T*11
2025-08-22T03:45:22.1320200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.76,T*1E
2025-08-22T03:45:22.3318002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.74,T*1C
2025-08-22T03:45:22.5320224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.72,T*1A
2025-08-22T03:45:22.7321576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.70,T*18
2025-08-22T03:45:22.9322300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.68,T*11
2025-08-22T03:45:23.1322476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.67,T*1E
2025-08-22T03:45:23.3323691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.67,T*1E
2025-08-22T03:45:23.5323646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.67,T*1E
2025-08-22T03:45:23.7327015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.68,T*11
2025-08-22T03:45:23.9321699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.69,T*10
2025-08-22T03:45:24.1320515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.71,T*19
2025-08-22T03:45:24.3322085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.73,T*1B
2025-08-22T03:45:24.5321011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.75,T*1D
2025-08-22T03:45:24.7323019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.77,T*1F
2025-08-22T03:45:24.9324954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.78,T*10
2025-08-22T03:45:25.1326331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.80,T*17
2025-08-22T03:45:25.3327044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.81,T*16
2025-08-22T03:45:25.5316168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.81,T*16
2025-08-22T03:45:25.7318771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.82,T*15
2025-08-22T03:45:25.9320192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.83,T*14
2025-08-22T03:45:26.1326482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.83,T*14
2025-08-22T03:45:26.3319293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.83,T*14
2025-08-22T03:45:26.5319729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.83,T*14
2025-08-22T03:45:26.7321659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.83,T*14
2025-08-22T03:45:26.9321796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.83,T*14
2025-08-22T03:45:27.1322692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.83,T*14
2025-08-22T03:45:27.3324301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.83,T*14
2025-08-22T03:45:27.5325861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.83,T*14
2025-08-22T03:45:27.7327733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.83,T*14
2025-08-22T03:45:27.9317438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.83,T*14
2025-08-22T03:45:28.1324496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.84,T*13
2025-08-22T03:45:28.3327032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.85,T*12
2025-08-22T03:45:28.5316720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.86,T*11
2025-08-22T03:45:28.7319556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.87,T*10
2025-08-22T03:45:28.9320007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.88,T*1F
2025-08-22T03:45:29.1321314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.89,T*1E
2025-08-22T03:45:29.3322197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.90,T*16
2025-08-22T03:45:29.5323159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.91,T*17
2025-08-22T03:45:29.7323809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.92,T*14
2025-08-22T03:45:29.9326174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.93,T*15
2025-08-22T03:45:30.1323836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.93,T*15
2025-08-22T03:45:30.3325631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.94,T*12
2025-08-22T03:45:30.5326254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.95,T*13
2025-08-22T03:45:30.7325081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-08-22T03:45:30.9321749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-08-22T03:45:31.1323210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-08-22T03:45:31.3324923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-08-22T03:45:31.5324423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-08-22T03:45:31.7390881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-08-22T03:45:31.9323095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-08-22T03:45:32.1321547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-08-22T03:45:32.3324239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-08-22T03:45:32.5325036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-08-22T03:45:32.7327710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-08-22T03:45:32.9316729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-08-22T03:45:33.1318844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-08-22T03:45:33.3322674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-08-22T03:45:33.5322168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-08-22T03:45:33.7326251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-08-22T03:45:33.9324950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-08-22T03:45:34.1324153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-08-22T03:45:34.3325644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-08-22T03:45:34.5326420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-08-22T03:45:34.7318276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-08-22T03:45:34.9319028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-08-22T03:45:35.1320154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-08-22T03:45:35.3320389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-08-22T03:45:35.5322396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-08-22T03:45:35.7321457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-08-22T03:45:35.9321550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-08-22T03:45:36.1325901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-08-22T03:45:36.3326871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-08-22T03:45:36.5316496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-08-22T03:45:36.7320570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-08-22T03:45:36.9321173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-08-22T03:45:37.1338185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-08-22T03:45:37.3322256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-08-22T03:45:37.5318165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-08-22T03:45:37.7320587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-08-22T03:45:37.9321432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-08-22T03:45:38.1327043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-08-22T03:45:38.3317513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-08-22T03:45:38.5319852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-08-22T03:45:38.7319478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-08-22T03:45:38.9323011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-08-22T03:45:39.1323256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-08-22T03:45:39.3323957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-08-22T03:45:39.5323820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-08-22T03:45:39.7326126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-08-22T03:45:39.9327322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-08-22T03:45:40.1322553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-08-22T03:45:40.3323199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-08-22T03:45:40.5325137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-08-22T03:45:40.7327265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-08-22T03:45:40.9318130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-08-22T03:45:41.1318496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-08-22T03:45:41.3319445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-08-22T03:45:41.5322006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-08-22T03:45:41.7323183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-08-22T03:45:41.9323709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-08-22T03:45:42.1321717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-08-22T03:45:42.3322204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-08-22T03:45:42.5321799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-08-22T03:45:42.7320538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-08-22T03:45:42.9321122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-08-22T03:45:43.1322429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-08-22T03:45:43.3322542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-08-22T03:45:43.5323514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-08-22T03:45:43.7326460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-08-22T03:45:43.9326093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-08-22T03:45:44.1325354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-08-22T03:45:44.3326195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-08-22T03:45:44.5326903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-08-22T03:45:44.7320029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-08-22T03:45:44.9321277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-08-22T03:45:45.1320320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-08-22T03:45:45.3320944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-08-22T03:45:45.5326421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-08-22T03:45:45.7324298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-08-22T03:45:45.9325338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-08-22T03:45:46.1321776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-08-22T03:45:46.3322961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-08-22T03:45:46.5323604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-08-22T03:45:46.7326017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-08-22T03:45:46.9326147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-08-22T03:45:47.1328082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-08-22T03:45:47.3318646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-08-22T03:45:47.5317496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-08-22T03:45:47.7321639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-08-22T03:45:47.9322948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-08-22T03:45:48.1319138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-08-22T03:45:48.3319642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-08-22T03:45:48.5320835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-08-22T03:45:48.7324292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-08-22T03:45:48.9326272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-08-22T03:45:49.1326772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-08-22T03:45:49.3317746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-08-22T03:45:49.5318947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-08-22T03:45:49.7320121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-08-22T03:45:49.9320698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-08-22T03:45:50.1320656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-08-22T03:45:50.3322336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-08-22T03:45:50.5322043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-08-22T03:45:50.7324773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-08-22T03:45:50.9325245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-08-22T03:45:51.1326433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-08-22T03:45:51.3322150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-08-22T03:45:51.5324112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-08-22T03:45:51.7326052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-08-22T03:45:51.9324974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-08-22T03:45:52.1322297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-08-22T03:45:52.3321506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-08-22T03:45:52.5321769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-08-22T03:45:52.7323697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-08-22T03:45:52.9324098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-08-22T03:45:53.1325619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-08-22T03:45:53.3325718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-08-22T03:45:53.5318631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.98,T*1F
2025-08-22T03:45:53.7318782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-08-22T03:45:53.9319361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-08-22T03:45:54.1324978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.01,T*18
2025-08-22T03:45:54.3320980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.01,T*18
2025-08-22T03:45:54.5320252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-08-22T03:45:54.7322419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-08-22T03:45:54.9321948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.98,T*1F
2025-08-22T03:45:55.1324924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-08-22T03:45:55.3325597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.95,T*12
2025-08-22T03:45:55.5327194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-08-22T03:45:55.7317757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-08-22T03:45:55.9319888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-08-22T03:45:56.1326853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-08-22T03:45:56.3327688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-08-22T03:45:56.5321963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-08-22T03:45:56.7322885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-08-22T03:45:56.9322247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-08-22T03:45:57.1324371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-08-22T03:45:57.3326733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-08-22T03:45:57.5327725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-08-22T03:45:57.7319207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-08-22T03:45:57.9319521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-08-22T03:45:58.1326497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-08-22T03:45:58.3317572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-08-22T03:45:58.5316974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-08-22T03:45:58.7328341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-08-22T03:45:58.9316607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-08-22T03:45:59.1319834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-08-22T03:45:59.3321825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-08-22T03:45:59.5322419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.06,T*1F
2025-08-22T03:45:59.7322070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.11,T*19
2025-08-22T03:45:59.9322519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.16,T*1E
2025-08-22T03:46:00.1321685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.20,T*1B
2025-08-22T03:46:00.3321256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.24,T*1F
2025-08-22T03:46:00.5321181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.27,T*1C
2025-08-22T03:46:00.7324251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.29,T*12
2025-08-22T03:46:00.9324918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.30,T*1A
2025-08-22T03:46:01.1321426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.31,T*1B
2025-08-22T03:46:01.3323737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.30,T*1A
2025-08-22T03:46:01.5323834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.29,T*12
2025-08-22T03:46:01.7325538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.26,T*1D
2025-08-22T03:46:01.9325656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.24,T*1F
2025-08-22T03:46:02.1323167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.21,T*1A
2025-08-22T03:46:02.3324514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.17,T*1F
2025-08-22T03:46:02.5325126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.13,T*1B
2025-08-22T03:46:02.7327334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.09,T*10
2025-08-22T03:46:02.9317493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.05,T*1C
2025-08-22T03:46:03.1318175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-08-22T03:46:03.3324697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.98,T*1F
2025-08-22T03:46:03.5321014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-08-22T03:46:03.7322239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-08-22T03:46:03.9322516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-08-22T03:46:04.1319405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-08-22T03:46:04.3319862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-08-22T03:46:04.5386185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-08-22T03:46:04.7323609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-08-22T03:46:04.9349513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-08-22T03:46:05.1323251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-08-22T03:46:05.3324537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-08-22T03:46:05.5320378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-08-22T03:46:05.7323574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-08-22T03:46:05.9323952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-08-22T03:46:06.1321341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.03,T*1A
2025-08-22T03:46:06.3323096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.07,T*1E
2025-08-22T03:46:06.5324580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.11,T*19
2025-08-22T03:46:06.7317758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.14,T*1C
2025-08-22T03:46:06.9318889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.17,T*1F
2025-08-22T03:46:07.1319282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.20,T*1B
2025-08-22T03:46:07.3321484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.23,T*18
2025-08-22T03:46:07.5320789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.25,T*1E
2025-08-22T03:46:07.7323716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.26,T*1D
2025-08-22T03:46:07.9325118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.27,T*1C
2025-08-22T03:46:08.1321001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.27,T*1C
2025-08-22T03:46:08.3320074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.27,T*1C
2025-08-22T03:46:08.5320917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.26,T*1D
2025-08-22T03:46:08.7325326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.25,T*1E
2025-08-22T03:46:08.9325171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.24,T*1F
2025-08-22T03:46:09.1325371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.24,T*1F
2025-08-22T03:46:09.3326222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.23,T*18
2025-08-22T03:46:09.5326096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.22,T*19
2025-08-22T03:46:09.7324950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.22,T*19
2025-08-22T03:46:09.9318887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.23,T*18
2025-08-22T03:46:10.1317066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.23,T*18
2025-08-22T03:46:10.3318192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.23,T*18
2025-08-22T03:46:10.5323260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.24,T*1F
2025-08-22T03:46:10.7326854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.24,T*1F
2025-08-22T03:46:10.9327714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.24,T*1F
2025-08-22T03:46:11.1317791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.24,T*1F
2025-08-22T03:46:11.3320252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.24,T*1F
2025-08-22T03:46:11.5326656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.23,T*18
2025-08-22T03:46:11.7327212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.23,T*18
2025-08-22T03:46:11.9317889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.21,T*1A
2025-08-22T03:46:12.1326177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.20,T*1B
2025-08-22T03:46:12.3326015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.17,T*1F
2025-08-22T03:46:12.5327137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.15,T*1D
2025-08-22T03:46:12.7319371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.13,T*1B
2025-08-22T03:46:12.9326191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.11,T*19
2025-08-22T03:46:13.1319804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.09,T*10
2025-08-22T03:46:13.3319992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.08,T*11
2025-08-22T03:46:13.5324818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.08,T*11
2025-08-22T03:46:13.7327598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.08,T*11
2025-08-22T03:46:13.9318433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.09,T*10
2025-08-22T03:46:14.1324441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.10,T*18
2025-08-22T03:46:14.3321459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.13,T*1B
2025-08-22T03:46:14.5323334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.15,T*1D
2025-08-22T03:46:14.7325637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.18,T*10
2025-08-22T03:46:14.9326354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.21,T*1A
2025-08-22T03:46:15.1327533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.24,T*1F
2025-08-22T03:46:15.3323489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.27,T*1C
2025-08-22T03:46:15.5327273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.29,T*12
2025-08-22T03:46:15.7318367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.31,T*1B
2025-08-22T03:46:15.9318271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.33,T*19
2025-08-22T03:46:16.1327146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.33,T*19
2025-08-22T03:46:16.3317254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.33,T*19
2025-08-22T03:46:16.5317133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.33,T*19
2025-08-22T03:46:16.7320414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.32,T*18
2025-08-22T03:46:16.9319885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.31,T*1B
2025-08-22T03:46:17.1319560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.29,T*12
2025-08-22T03:46:17.3318522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.28,T*13
2025-08-22T03:46:17.5321964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.27,T*1C
2025-08-22T03:46:17.7323273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.26,T*1D
2025-08-22T03:46:17.9323330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.27,T*1C
2025-08-22T03:46:18.1320269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.28,T*13
2025-08-22T03:46:18.3322853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.30,T*1A
2025-08-22T03:46:18.5317221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.33,T*19
2025-08-22T03:46:18.7356217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.36,T*1C
2025-08-22T03:46:18.9324491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.40,T*1D
2025-08-22T03:46:19.1325387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.44,T*19
2025-08-22T03:46:19.3325453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.48,T*15
2025-08-22T03:46:19.5326158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.52,T*1E
2025-08-22T03:46:19.7319725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.55,T*19
2025-08-22T03:46:19.9318802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.57,T*1B
2025-08-22T03:46:20.1324961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.58,T*14
2025-08-22T03:46:20.3326732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.57,T*1B
2025-08-22T03:46:20.5317972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.56,T*1A
2025-08-22T03:46:20.7323164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.53,T*1F
2025-08-22T03:46:20.9322356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.50,T*1C
2025-08-22T03:46:21.1324984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.46,T*1B
2025-08-22T03:46:21.3326229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.41,T*1C
2025-08-22T03:46:21.5326651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.36,T*1C
2025-08-22T03:46:21.7319794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.30,T*1A
2025-08-22T03:46:21.9320160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.26,T*1D
2025-08-22T03:46:22.1327557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.22,T*19
2025-08-22T03:46:22.3318651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.19,T*11
2025-08-22T03:46:22.5319209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.17,T*1F
2025-08-22T03:46:22.7323262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.16,T*1E
2025-08-22T03:46:22.9326018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.17,T*1F
2025-08-22T03:46:23.1326925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.19,T*11
2025-08-22T03:46:23.3318644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.22,T*19
2025-08-22T03:46:23.5318065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.26,T*1D
2025-08-22T03:46:23.7321666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.30,T*1A
2025-08-22T03:46:23.9321666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.36,T*1C
2025-08-22T03:46:24.1318538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.41,T*1C
2025-08-22T03:46:24.3319446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.47,T*1A
2025-08-22T03:46:24.5320622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.52,T*1E
2025-08-22T03:46:24.7322258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.57,T*1B
2025-08-22T03:46:24.9321829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.62,T*1D
2025-08-22T03:46:25.1325238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.65,T*1A
2025-08-22T03:46:25.3326446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.68,T*17
2025-08-22T03:46:25.5326944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.70,T*1E
2025-08-22T03:46:25.7319113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.70,T*1E
2025-08-22T03:46:25.9320124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.70,T*1E
2025-08-22T03:46:26.1327272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.70,T*1E
2025-08-22T03:46:26.3319593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.68,T*17
2025-08-22T03:46:26.5318535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.67,T*18
2025-08-22T03:46:26.7321133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.65,T*1A
2025-08-22T03:46:26.9322845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.62,T*1D
2025-08-22T03:46:27.1322689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.60,T*1F
2025-08-22T03:46:27.3324772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.58,T*14
2025-08-22T03:46:27.5324334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.56,T*1A
2025-08-22T03:46:27.7329192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.54,T*18
2025-08-22T03:46:27.9317698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.53,T*1F
2025-08-22T03:46:28.1327141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.52,T*1E
2025-08-22T03:46:28.3317299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.52,T*1E
2025-08-22T03:46:28.5317900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.52,T*1E
2025-08-22T03:46:28.7320357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.54,T*18
2025-08-22T03:46:28.9319724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.56,T*1A
2025-08-22T03:46:29.1323058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.58,T*14
2025-08-22T03:46:29.3323770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.61,T*1E
2025-08-22T03:46:29.5325274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.63,T*1C
2025-08-22T03:46:29.7324665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.66,T*19
2025-08-22T03:46:29.9327603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.68,T*17
2025-08-22T03:46:30.1324393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.69,T*16
2025-08-22T03:46:30.3325476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.70,T*1E
2025-08-22T03:46:30.5325561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.69,T*16
2025-08-22T03:46:30.7318516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.68,T*17
2025-08-22T03:46:30.9324942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.66,T*19
2025-08-22T03:46:31.1324685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.64,T*1B
2025-08-22T03:46:31.3323666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.62,T*1D
2025-08-22T03:46:31.5326488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.59,T*15
2025-08-22T03:46:31.7317827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.57,T*1B
2025-08-22T03:46:31.9318596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.55,T*19
2025-08-22T03:46:32.1326352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.54,T*18
2025-08-22T03:46:32.3327134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.54,T*18
2025-08-22T03:46:32.5394432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.54,T*18
2025-08-22T03:46:32.7320161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.56,T*1A
2025-08-22T03:46:32.9322468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.59,T*15
2025-08-22T03:46:33.1324520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.62,T*1D
2025-08-22T03:46:33.3323850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.66,T*19
2025-08-22T03:46:33.5325880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.71,T*1F
2025-08-22T03:46:33.7327187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.76,T*18
2025-08-22T03:46:33.9319125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.81,T*10
2025-08-22T03:46:34.1324997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.85,T*14
2025-08-22T03:46:34.3326420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.88,T*19
2025-08-22T03:46:34.5317358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.91,T*11
2025-08-22T03:46:34.7321022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.94,T*14
2025-08-22T03:46:34.9320511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.95,T*15
2025-08-22T03:46:35.1322042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.96,T*16
2025-08-22T03:46:35.3323494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.97,T*17
2025-08-22T03:46:35.5328262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.96,T*16
2025-08-22T03:46:35.7323702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.96,T*16
2025-08-22T03:46:35.9325116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.94,T*14
2025-08-22T03:46:36.1324952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.93,T*13
2025-08-22T03:46:36.3323701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.91,T*11
2025-08-22T03:46:36.5323810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.90,T*10
2025-08-22T03:46:36.7327141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.89,T*18
2025-08-22T03:46:36.9321374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.88,T*19
2025-08-22T03:46:37.1321008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.88,T*19
2025-08-22T03:46:37.3323427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.89,T*18
2025-08-22T03:46:37.5323707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.90,T*10
2025-08-22T03:46:37.7326800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.91,T*11
2025-08-22T03:46:37.9326453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.93,T*13
2025-08-22T03:46:38.1319028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.94,T*14
2025-08-22T03:46:38.3324463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.96,T*16
2025-08-22T03:46:38.5361955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.97,T*17
2025-08-22T03:46:38.7318628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.98,T*18
2025-08-22T03:46:38.9332362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.99,T*19
2025-08-22T03:46:39.1321266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.00,T*18
2025-08-22T03:46:39.3321067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.00,T*18
2025-08-22T03:46:39.5324835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.00,T*18
2025-08-22T03:46:39.7327329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.99,T*19
2025-08-22T03:46:39.9317009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.98,T*18
2025-08-22T03:46:40.1326527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.97,T*17
2025-08-22T03:46:40.3325936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.96,T*16
2025-08-22T03:46:40.5318092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.94,T*14
2025-08-22T03:46:40.7319349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.93,T*13
2025-08-22T03:46:40.9320556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.92,T*12
2025-08-22T03:46:41.1321489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.91,T*11
2025-08-22T03:46:41.3322981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.91,T*11
2025-08-22T03:46:41.5324533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.92,T*12
2025-08-22T03:46:41.7324969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.92,T*12
2025-08-22T03:46:41.9326801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.94,T*14
2025-08-22T03:46:42.1323489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.96,T*16
2025-08-22T03:46:42.3325101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.99,T*19
2025-08-22T03:46:42.5327248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.02,T*1A
2025-08-22T03:46:42.7318370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.06,T*1E
2025-08-22T03:46:42.9318416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.10,T*19
2025-08-22T03:46:43.1326827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.14,T*1D
2025-08-22T03:46:43.3326827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.19,T*10
2025-08-22T03:46:43.5318330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.23,T*19
2025-08-22T03:46:43.7320317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.28,T*12
2025-08-22T03:46:43.9321204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.31,T*1A
2025-08-22T03:46:44.1318355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.35,T*1E
2025-08-22T03:46:44.3318185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.38,T*13
2025-08-22T03:46:44.5322487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.40,T*1C
2025-08-22T03:46:44.7323138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.42,T*1E
2025-08-22T03:46:44.9320808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.44,T*18
2025-08-22T03:46:45.1322769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.45,T*19
2025-08-22T03:46:45.3324265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.46,T*1A
2025-08-22T03:46:45.5324496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.47,T*1B
2025-08-22T03:46:45.7318887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.47,T*1B
2025-08-22T03:46:45.9320197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.47,T*1B
2025-08-22T03:46:46.1319526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.47,T*1B
2025-08-22T03:46:46.3320857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.47,T*1B
2025-08-22T03:46:46.5319754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.47,T*1B
2025-08-22T03:46:46.7322314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.46,T*1A
2025-08-22T03:46:46.9324413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.45,T*19
2025-08-22T03:46:47.1325009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.44,T*18
2025-08-22T03:46:47.3325401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.43,T*1F
2025-08-22T03:46:47.5319048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.42,T*1E
2025-08-22T03:46:47.7320506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.41,T*1D
2025-08-22T03:46:47.9321180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.40,T*1C
2025-08-22T03:46:48.1317986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.38,T*13
2025-08-22T03:46:48.3320568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.37,T*1C
2025-08-22T03:46:48.5320616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.35,T*1E
2025-08-22T03:46:48.7323135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.34,T*1F
2025-08-22T03:46:48.9325477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.33,T*18
2025-08-22T03:46:49.1317618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.32,T*19
2025-08-22T03:46:49.3317805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.31,T*1A
2025-08-22T03:46:49.5318986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.31,T*1A
2025-08-22T03:46:49.7321490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.31,T*1A
2025-08-22T03:46:49.9321430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.32,T*19
2025-08-22T03:46:50.1319267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.33,T*18
2025-08-22T03:46:50.3317995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.35,T*1E
2025-08-22T03:46:50.5320409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.38,T*13
2025-08-22T03:46:50.7321192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.41,T*1D
2025-08-22T03:46:50.9321085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.46,T*1A
2025-08-22T03:46:51.1323313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.51,T*1C
2025-08-22T03:46:51.3328249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-08-22T03:46:51.5367857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.61,T*1F
2025-08-22T03:46:51.7321436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.67,T*19
2025-08-22T03:46:51.9322276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.73,T*1C
2025-08-22T03:46:52.1320715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.78,T*17
2025-08-22T03:46:52.3321659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.84,T*14
2025-08-22T03:46:52.5322056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-08-22T03:46:52.7323813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-08-22T03:46:52.9324817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-08-22T03:46:53.1326345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-22T03:46:53.3327526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-08-22T03:46:53.5318659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.04,T*1F
2025-08-22T03:46:53.7320356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.05,T*1E
2025-08-22T03:46:53.9320691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.04,T*1F
2025-08-22T03:46:54.1319634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.03,T*18
2025-08-22T03:46:54.3320421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-08-22T03:46:54.5328151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-22T03:46:54.7321950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-08-22T03:46:54.9323837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-08-22T03:46:55.1325185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-08-22T03:46:55.3325047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.90,T*11
2025-08-22T03:46:55.5328092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-08-22T03:46:55.7318982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.85,T*15
2025-08-22T03:46:55.9319268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.84,T*14
2025-08-22T03:46:56.1326253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-08-22T03:46:56.3318758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-08-22T03:46:56.5364431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-08-22T03:46:56.7320903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-08-22T03:46:56.9320628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.83,T*13
2025-08-22T03:46:57.1324257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.84,T*14
2025-08-22T03:46:57.3325630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.86,T*16
2025-08-22T03:46:57.5326806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.87,T*17
2025-08-22T03:46:57.7327508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-08-22T03:46:57.9318297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-08-22T03:46:58.1325063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-08-22T03:46:58.3325089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-08-22T03:46:58.5323203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-08-22T03:46:58.7325439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-22T03:46:58.9326709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.03,T*18
2025-08-22T03:46:59.1325798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.06,T*1D
2025-08-22T03:46:59.3319335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.10,T*1A
2025-08-22T03:46:59.5325077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.13,T*19
2025-08-22T03:46:59.7327085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-08-22T03:46:59.9316945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.19,T*13
2025-08-22T03:47:00.1325161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.23,T*1A
2025-08-22T03:47:00.3325048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.26,T*1F
2025-08-22T03:47:00.5316969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.30,T*18
2025-08-22T03:47:00.7320834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.33,T*1B
2025-08-22T03:47:00.9320792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.37,T*1F
2025-08-22T03:47:01.1322828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.40,T*1F
2025-08-22T03:47:01.3320453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.43,T*1C
2025-08-22T03:47:01.5321099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.46,T*19
2025-08-22T03:47:01.7323189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.48,T*17
2025-08-22T03:47:01.9323193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.50,T*1E
2025-08-22T03:47:02.1320787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.51,T*1F
2025-08-22T03:47:02.3321162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.52,T*1C
2025-08-22T03:47:02.5322692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.52,T*1C
2025-08-22T03:47:02.7320924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.52,T*1C
2025-08-22T03:47:02.9324756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.52,T*1C
2025-08-22T03:47:03.1322066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.50,T*1E
2025-08-22T03:47:03.3322771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.48,T*17
2025-08-22T03:47:03.5339225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.46,T*19
2025-08-22T03:47:03.7318901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.44,T*1B
2025-08-22T03:47:03.9318975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.42,T*1D
2025-08-22T03:47:04.1325182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.40,T*1F
2025-08-22T03:47:04.3327391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.39,T*11
2025-08-22T03:47:04.5315350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.38,T*10
2025-08-22T03:47:04.7319319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.38,T*10
2025-08-22T03:47:04.9320056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.38,T*10
2025-08-22T03:47:05.1321676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.39,T*11
2025-08-22T03:47:05.3323433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.41,T*1E
2025-08-22T03:47:05.5322407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.44,T*1B
2025-08-22T03:47:05.7325879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.47,T*18
2025-08-22T03:47:05.9326362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.51,T*1F
2025-08-22T03:47:06.1322872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.55,T*1B
2025-08-22T03:47:06.3319727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.59,T*17
2025-08-22T03:47:06.5363625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.64,T*19
2025-08-22T03:47:06.7322932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.68,T*15
2025-08-22T03:47:06.9322733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.72,T*1E
2025-08-22T03:47:07.1325256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.76,T*1A
2025-08-22T03:47:07.3325862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.78,T*14
2025-08-22T03:47:07.5326962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.80,T*13
2025-08-22T03:47:07.7324204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.82,T*11
2025-08-22T03:47:07.9323373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.82,T*11
2025-08-22T03:47:08.1322264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.82,T*11
2025-08-22T03:47:08.3322197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.82,T*11
2025-08-22T03:47:08.5340068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.80,T*13
2025-08-22T03:47:08.7343572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.79,T*15
2025-08-22T03:47:08.9327122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.77,T*1B
2025-08-22T03:47:09.1317846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.75,T*19
2025-08-22T03:47:09.3326042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.73,T*1F
2025-08-22T03:47:09.5317877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.71,T*1D
2025-08-22T03:47:09.7320378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.69,T*14
2025-08-22T03:47:09.9317714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.68,T*15
2025-08-22T03:47:10.1324274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.67,T*1A
2025-08-22T03:47:10.3326898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.67,T*1A
2025-08-22T03:47:10.5318035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.68,T*15
2025-08-22T03:47:10.7320499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.70,T*1C
2025-08-22T03:47:10.9319880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.72,T*1E
2025-08-22T03:47:11.1322801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.75,T*19
2025-08-22T03:47:11.3323493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.78,T*14
2025-08-22T03:47:11.5324156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.81,T*12
2025-08-22T03:47:11.7326413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.84,T*17
2025-08-22T03:47:11.9325661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.88,T*1B
2025-08-22T03:47:12.1323759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.91,T*13
2025-08-22T03:47:12.3324342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.93,T*11
2025-08-22T03:47:12.5326574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.95,T*17
2025-08-22T03:47:12.7326833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.96,T*14
2025-08-22T03:47:12.9323860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.97,T*15
2025-08-22T03:47:13.1326088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.97,T*15
2025-08-22T03:47:13.3327117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.97,T*15
2025-08-22T03:47:13.5326237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.96,T*14
2025-08-22T03:47:13.7318280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.96,T*14
2025-08-22T03:47:13.9319326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.96,T*14
2025-08-22T03:47:14.1325944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.96,T*14
2025-08-22T03:47:14.3319948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.96,T*14
2025-08-22T03:47:14.5321280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.97,T*15
2025-08-22T03:47:14.7334106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.99,T*1B
2025-08-22T03:47:14.9323811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.02,T*18
2025-08-22T03:47:15.1323993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.05,T*1F
2025-08-22T03:47:15.3325348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.09,T*13
2025-08-22T03:47:15.5319691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.14,T*1F
2025-08-22T03:47:15.7327547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.19,T*12
2025-08-22T03:47:15.9318940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.24,T*1C
2025-08-22T03:47:16.1319772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.29,T*11
2025-08-22T03:47:16.3320348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.34,T*1D
2025-08-22T03:47:16.5320470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.37,T*1E
2025-08-22T03:47:16.7323025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.40,T*1E
2025-08-22T03:47:16.9323561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.42,T*1C
2025-08-22T03:47:17.1325050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.42,T*1C
2025-08-22T03:47:17.3317278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.41,T*1F
2025-08-22T03:47:17.5318820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.39,T*10
2025-08-22T03:47:17.7321175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.36,T*1F
2025-08-22T03:47:17.9321123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.32,T*1B
2025-08-22T03:47:18.1319156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.27,T*1F
2025-08-22T03:47:18.3320426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.22,T*1A
2025-08-22T03:47:18.5321536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.17,T*1C
2025-08-22T03:47:18.7323409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.13,T*18
2025-08-22T03:47:18.9320437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.09,T*13
2025-08-22T03:47:19.1322076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.07,T*1D
2025-08-22T03:47:19.3322591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.05,T*1F
2025-08-22T03:47:19.5320559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.06,T*1C
2025-08-22T03:47:19.7322905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.07,T*1D
2025-08-22T03:47:19.9324679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.11,T*1A
2025-08-22T03:47:20.1320570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.15,T*1E
2025-08-22T03:47:20.3321940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.21,T*19
2025-08-22T03:47:20.5321080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.28,T*10
2025-08-22T03:47:20.7324185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.36,T*1F
2025-08-22T03:47:20.9325113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.44,T*1A
2025-08-22T03:47:21.1326996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.52,T*1D
2025-08-22T03:47:21.3327121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.59,T*16
2025-08-22T03:47:21.5317534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.66,T*1A
2025-08-22T03:47:21.7320509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.71,T*1C
2025-08-22T03:47:21.9321255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.74,T*19
2025-08-22T03:47:22.1317884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.76,T*1B
2025-08-22T03:47:22.3318442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.75,T*18
2025-08-22T03:47:22.5320367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.73,T*1E
2025-08-22T03:47:22.7320521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.70,T*1D
2025-08-22T03:47:22.9322505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.65,T*19
2025-08-22T03:47:23.1323563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.59,T*16
2025-08-22T03:47:23.3323611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.53,T*1C
2025-08-22T03:47:23.5324249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.47,T*19
2025-08-22T03:47:23.7326302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.42,T*1C
2025-08-22T03:47:23.9317327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.37,T*1E
2025-08-22T03:47:24.1325018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.33,T*1A
2025-08-22T03:47:24.3325424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.30,T*19
2025-08-22T03:47:24.5327500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.29,T*11
2025-08-22T03:47:24.7319104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.29,T*11
2025-08-22T03:47:24.9319096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.31,T*18
2025-08-22T03:47:25.1320289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.34,T*1D
2025-08-22T03:47:25.3321463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.39,T*10
2025-08-22T03:47:25.5321028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.44,T*1A
2025-08-22T03:47:25.7324409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.51,T*1E
2025-08-22T03:47:25.9324660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.57,T*18
2025-08-22T03:47:26.1319998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.64,T*18
2025-08-22T03:47:26.3320356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.70,T*1D
2025-08-22T03:47:26.5322061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.76,T*1B
2025-08-22T03:47:26.7325155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.81,T*13
2025-08-22T03:47:26.9325017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.84,T*16
2025-08-22T03:47:27.1317552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.86,T*14
2025-08-22T03:47:27.3318047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.87,T*15
2025-08-22T03:47:27.5317277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.87,T*15
2025-08-22T03:47:27.7321634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.86,T*14
2025-08-22T03:47:27.9321963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.84,T*16
2025-08-22T03:47:28.1319465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.81,T*13
2025-08-22T03:47:28.3318988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.78,T*15
2025-08-22T03:47:28.5319947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.76,T*1B
2025-08-22T03:47:28.7321639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.74,T*19
2025-08-22T03:47:28.9323640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.72,T*1F
2025-08-22T03:47:29.1324949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.71,T*1C
2025-08-22T03:47:29.3325812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.71,T*1C
2025-08-22T03:47:29.5325942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.72,T*1F
2025-08-22T03:47:29.7319138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.73,T*1E
2025-08-22T03:47:29.9319717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.75,T*18
2025-08-22T03:47:30.1325404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.78,T*15
2025-08-22T03:47:30.3325956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.81,T*13
2025-08-22T03:47:30.5317512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.84,T*16
2025-08-22T03:47:30.7319953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.87,T*15
2025-08-22T03:47:30.9320568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.89,T*1B
2025-08-22T03:47:31.1321767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.91,T*12
2025-08-22T03:47:31.3321434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.92,T*11
2025-08-22T03:47:31.5322576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.93,T*10
2025-08-22T03:47:31.7325873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.93,T*10
2025-08-22T03:47:31.9327031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.93,T*10
2025-08-22T03:47:32.1320773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.92,T*11
2025-08-22T03:47:32.3321335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.91,T*12
2025-08-22T03:47:32.5322656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.90,T*13
2025-08-22T03:47:32.7324212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.89,T*1B
2025-08-22T03:47:32.9314879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.89,T*1B
2025-08-22T03:47:33.1317507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.88,T*1A
2025-08-22T03:47:33.3317771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.88,T*1A
2025-08-22T03:47:33.5319418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.89,T*1B
2025-08-22T03:47:33.7323922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.90,T*13
2025-08-22T03:47:33.9324378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.92,T*11
2025-08-22T03:47:34.1321535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.95,T*16
2025-08-22T03:47:34.3326532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.98,T*1B
2025-08-22T03:47:34.5323946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.01,T*14
2025-08-22T03:47:34.7318563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-08-22T03:47:34.9318131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-08-22T03:47:35.1319925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-08-22T03:47:35.3320260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-08-22T03:47:35.5322241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-08-22T03:47:35.7322667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-08-22T03:47:35.9322344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-08-22T03:47:36.1321337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-08-22T03:47:36.3321600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-08-22T03:47:36.5324134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-08-22T03:47:36.7325285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-08-22T03:47:36.9325757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-08-22T03:47:37.1323825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-08-22T03:47:37.3326155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-08-22T03:47:37.5316298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-08-22T03:47:37.7318827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-08-22T03:47:37.9318569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-08-22T03:47:38.1320922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-08-22T03:47:38.3356340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-08-22T03:47:38.5323706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-08-22T03:47:38.7324558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-08-22T03:47:38.9325409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-08-22T03:47:39.1325849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-08-22T03:47:39.3326430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-08-22T03:47:39.5316663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-08-22T03:47:39.7319678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-08-22T03:47:39.9320890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-08-22T03:47:40.1322098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-08-22T03:47:40.3319574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-08-22T03:47:40.5319136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-08-22T03:47:40.7321297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-08-22T03:47:40.9321882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-08-22T03:47:41.1323580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-08-22T03:47:41.3324426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-08-22T03:47:41.5325557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-08-22T03:47:41.7316960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-08-22T03:47:41.9318065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-08-22T03:47:42.1319304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-08-22T03:47:42.3316874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-08-22T03:47:42.5319284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-08-22T03:47:42.7320477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-08-22T03:47:42.9325974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-08-22T03:47:43.1317184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-08-22T03:47:43.3319690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-08-22T03:47:43.5321797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-08-22T03:47:43.7320989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-08-22T03:47:43.9322824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.70,T*12
2025-08-22T03:47:44.1323726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.75,T*17
2025-08-22T03:47:44.3318628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.79,T*1B
2025-08-22T03:47:44.5319192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.83,T*1E
2025-08-22T03:47:44.7322991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.87,T*1A
2025-08-22T03:47:44.9322395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.90,T*1C
2025-08-22T03:47:45.1322394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.92,T*1E
2025-08-22T03:47:45.3323680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.93,T*1F
2025-08-22T03:47:45.5325707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.94,T*18
2025-08-22T03:47:45.7327062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.94,T*18
2025-08-22T03:47:45.9318033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.94,T*18
2025-08-22T03:47:46.1319212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.92,T*1E
2025-08-22T03:47:46.3325939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.91,T*1D
2025-08-22T03:47:46.5317098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.89,T*14
2025-08-22T03:47:46.7327487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.87,T*1A
2025-08-22T03:47:46.9318461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.85,T*18
2025-08-22T03:47:47.1320265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.83,T*1E
2025-08-22T03:47:47.3319847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.82,T*1F
2025-08-22T03:47:47.5322423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.81,T*1C
2025-08-22T03:47:47.7321581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.80,T*1D
2025-08-22T03:47:47.9321424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.79,T*1B
2025-08-22T03:47:48.1319774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.78,T*1A
2025-08-22T03:47:48.3322770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.77,T*15
2025-08-22T03:47:48.5319572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.77,T*15
2025-08-22T03:47:48.7320282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.77,T*15
2025-08-22T03:47:48.9319824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.78,T*1A
2025-08-22T03:47:49.1324529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.79,T*1B
2025-08-22T03:47:49.3326083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.80,T*1D
2025-08-22T03:47:49.5327193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.81,T*1C
2025-08-22T03:47:49.7316364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.83,T*1E
2025-08-22T03:47:49.9320007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.85,T*18
2025-08-22T03:47:50.1320970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.87,T*1A
2025-08-22T03:47:50.3317414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.90,T*1C
2025-08-22T03:47:50.5341430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.92,T*1E
2025-08-22T03:47:50.7364789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.95,T*19
2025-08-22T03:47:50.9322340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.98,T*14
2025-08-22T03:47:51.1323542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.01,T*15
2025-08-22T03:47:51.3333329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.04,T*10
2025-08-22T03:47:51.5324589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.07,T*13
2025-08-22T03:47:51.7318400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.10,T*15
2025-08-22T03:47:51.9319480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.12,T*17
2025-08-22T03:47:52.1320666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.13,T*16
2025-08-22T03:47:52.3318322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.15,T*10
2025-08-22T03:47:52.5319508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.15,T*10
2025-08-22T03:47:52.7322317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.16,T*13
2025-08-22T03:47:52.9322050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.15,T*10
2025-08-22T03:47:53.1322366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.15,T*10
2025-08-22T03:47:53.3325298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.13,T*16
2025-08-22T03:47:53.5325435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.12,T*17
2025-08-22T03:47:53.7328269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.11,T*14
2025-08-22T03:47:53.9316300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.09,T*1D
2025-08-22T03:47:54.1317788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.08,T*1C
2025-08-22T03:47:54.3325706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.07,T*13
2025-08-22T03:47:54.5319944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.07,T*13
2025-08-22T03:47:54.7319873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.08,T*1C
2025-08-22T03:47:54.9321744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.09,T*1D
2025-08-22T03:47:55.1319586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.10,T*15
2025-08-22T03:47:55.3320573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.13,T*16
2025-08-22T03:47:55.5322325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.16,T*13
2025-08-22T03:47:55.7376124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.19,T*1C
2025-08-22T03:47:55.9324312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.23,T*15
2025-08-22T03:47:56.1326224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.27,T*11
2025-08-22T03:47:56.3325371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.31,T*16
2025-08-22T03:47:56.5318999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.35,T*12
2025-08-22T03:47:56.7320356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.39,T*1E
2025-08-22T03:47:56.9324074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.42,T*12
2025-08-22T03:47:57.1323374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.44,T*14
2025-08-22T03:47:57.3323568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.47,T*17
2025-08-22T03:47:57.5325533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.48,T*18
2025-08-22T03:47:57.7327277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.50,T*11
2025-08-22T03:47:57.9326611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.50,T*11
2025-08-22T03:47:58.1322627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.51,T*10
2025-08-22T03:47:58.3320484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.51,T*10
2025-08-22T03:47:58.5321711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.51,T*10
2025-08-22T03:47:58.7323114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.50,T*11
2025-08-22T03:47:58.9324302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.50,T*11
2025-08-22T03:47:59.1325199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.48,T*18
2025-08-22T03:47:59.3326584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.47,T*17
2025-08-22T03:47:59.5326208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.46,T*16
2025-08-22T03:47:59.7326816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.44,T*14
2025-08-22T03:47:59.9318916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.42,T*12
2025-08-22T03:48:00.1320875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.41,T*11
2025-08-22T03:48:00.3325011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.39,T*1E
2025-08-22T03:48:00.5317293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.37,T*10
2025-08-22T03:48:00.7319888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.35,T*12
2025-08-22T03:48:00.9326771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.34,T*13
2025-08-22T03:48:01.1318063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.32,T*15
2025-08-22T03:48:01.3321586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.31,T*16
2025-08-22T03:48:01.5351766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.30,T*17
2025-08-22T03:48:01.7323984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.30,T*17
2025-08-22T03:48:01.9325016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.31,T*16
2025-08-22T03:48:02.1326787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.34,T*13
2025-08-22T03:48:02.3321513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.37,T*10
2025-08-22T03:48:02.5324150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.41,T*11
2025-08-22T03:48:02.7319220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.46,T*16
2025-08-22T03:48:02.9319295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.51,T*10
2025-08-22T03:48:03.1320193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.56,T*17
2025-08-22T03:48:03.3321068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.62,T*10
2025-08-22T03:48:03.5322619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.67,T*15
2025-08-22T03:48:03.7324247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.72,T*11
2025-08-22T03:48:03.9320668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.77,T*14
2025-08-22T03:48:04.1321874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.80,T*1C
2025-08-22T03:48:04.3318424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.83,T*1F
2025-08-22T03:48:04.5318368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.85,T*19
2025-08-22T03:48:04.7321462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.86,T*1A
2025-08-22T03:48:04.9320726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.86,T*1A
2025-08-22T03:48:05.1323199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.85,T*19
2025-08-22T03:48:05.3323878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.84,T*18
2025-08-22T03:48:05.5325165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.81,T*1D
2025-08-22T03:48:05.7327174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.78,T*1B
2025-08-22T03:48:05.9316341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.76,T*15
2025-08-22T03:48:06.1319977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.73,T*10
2025-08-22T03:48:06.3320314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.71,T*12
2025-08-22T03:48:06.5321698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.69,T*1B
2025-08-22T03:48:06.7324094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.68,T*1A
2025-08-22T03:48:06.9324951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.68,T*1A
2025-08-22T03:48:07.1326177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.68,T*1A
2025-08-22T03:48:07.3327317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.69,T*1B
2025-08-22T03:48:07.5320295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.71,T*12
2025-08-22T03:48:07.7324996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.73,T*10
2025-08-22T03:48:07.9318843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.75,T*16
2025-08-22T03:48:08.1320282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.78,T*1B
2025-08-22T03:48:08.3326227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.81,T*1D
2025-08-22T03:48:08.5318484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.83,T*1F
2025-08-22T03:48:08.7318577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.86,T*1A
2025-08-22T03:48:08.9319314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.88,T*14
2025-08-22T03:48:09.1321644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.91,T*1C
2025-08-22T03:48:09.3323766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.93,T*1E
2025-08-22T03:48:09.5321441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.94,T*19
2025-08-22T03:48:09.7323249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.96,T*1B
2025-08-22T03:48:09.9324950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.97,T*1A
2025-08-22T03:48:10.1326160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.98,T*15
2025-08-22T03:48:10.3323990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.98,T*15
2025-08-22T03:48:10.5325136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.98,T*15
2025-08-22T03:48:10.7325134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.98,T*15
2025-08-22T03:48:10.9327358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.97,T*1A
2025-08-22T03:48:11.1318358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.96,T*1B
2025-08-22T03:48:11.3320894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.94,T*19
2025-08-22T03:48:11.5318789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.93,T*1E
2025-08-22T03:48:11.7319829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.92,T*1F
2025-08-22T03:48:11.9320443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.90,T*1D
2025-08-22T03:48:12.1317381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.90,T*1D
2025-08-22T03:48:12.3324649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.89,T*15
2025-08-22T03:48:12.5326932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.89,T*15
2025-08-22T03:48:12.7318262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.89,T*15
2025-08-22T03:48:12.9318570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.89,T*15
2025-08-22T03:48:13.1320782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.90,T*1D
2025-08-22T03:48:13.3320253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.91,T*1C
2025-08-22T03:48:13.5320731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.92,T*1F
2025-08-22T03:48:13.7323281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.94,T*19
2025-08-22T03:48:13.9325968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.95,T*18
2025-08-22T03:48:14.1326429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.97,T*1A
2025-08-22T03:48:14.3321427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.98,T*15
2025-08-22T03:48:14.5319662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.00,T*1A
2025-08-22T03:48:14.7319974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.02,T*18
2025-08-22T03:48:14.9334878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.04,T*1E
2025-08-22T03:48:15.1322845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.06,T*1C
2025-08-22T03:48:15.3324531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.08,T*12
2025-08-22T03:48:15.5324521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.11,T*1A
2025-08-22T03:48:15.7327036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.13,T*18
2025-08-22T03:48:15.9326400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.16,T*1D
2025-08-22T03:48:16.1319589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.19,T*12
2025-08-22T03:48:16.3327405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.21,T*19
2025-08-22T03:48:16.5316982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.24,T*1C
2025-08-22T03:48:16.7317911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.26,T*1E
2025-08-22T03:48:16.9319719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.27,T*1F
2025-08-22T03:48:17.1320220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.28,T*10
2025-08-22T03:48:17.3322019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.28,T*10
2025-08-22T03:48:17.5341182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.27,T*1F
2025-08-22T03:48:17.7327579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.25,T*1D
2025-08-22T03:48:17.9319504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.22,T*1A
2025-08-22T03:48:18.1319195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.20,T*18
2025-08-22T03:48:18.3326379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.17,T*1C
2025-08-22T03:48:18.5326448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.14,T*1F
2025-08-22T03:48:18.7319255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.12,T*19
2025-08-22T03:48:18.9319284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.09,T*13
2025-08-22T03:48:19.1320513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.07,T*1D
2025-08-22T03:48:19.3321763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.06,T*1C
2025-08-22T03:48:19.5321766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.06,T*1C
2025-08-22T03:48:19.7323871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.06,T*1C
2025-08-22T03:48:19.9324203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.08,T*12
2025-08-22T03:48:20.1377152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.10,T*1B
2025-08-22T03:48:20.3322584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.13,T*18
2025-08-22T03:48:20.5323910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.18,T*13
2025-08-22T03:48:20.7326432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.22,T*1A
2025-08-22T03:48:20.9327185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.28,T*10
2025-08-22T03:48:21.1317682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.33,T*1A
2025-08-22T03:48:21.3318900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.38,T*11
2025-08-22T03:48:21.5319954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.42,T*1C
2025-08-22T03:48:21.7322275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.46,T*18
2025-08-22T03:48:21.9322718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.49,T*17
2025-08-22T03:48:22.1324727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.50,T*1F
2025-08-22T03:48:22.3320595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.51,T*1E
2025-08-22T03:48:22.5321998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.50,T*1F
2025-08-22T03:48:22.7323480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.48,T*16
2025-08-22T03:48:22.9323673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.46,T*18
2025-08-22T03:48:23.1324697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.43,T*1D
2025-08-22T03:48:23.3326553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.39,T*10
2025-08-22T03:48:23.5320299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.35,T*1C
2025-08-22T03:48:23.7321761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.30,T*19
2025-08-22T03:48:23.9321651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.26,T*1E
2025-08-22T03:48:24.1324588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.23,T*1B
2025-08-22T03:48:24.3322510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.20,T*18
2025-08-22T03:48:24.5324913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.18,T*13
2025-08-22T03:48:24.7326325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.17,T*1C
2025-08-22T03:48:24.9426998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.18,T*13
2025-08-22T03:48:25.1319540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.18,T*13
2025-08-22T03:48:25.3318834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.20,T*18
2025-08-22T03:48:25.5321472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.22,T*1A
2025-08-22T03:48:25.7322570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.25,T*1D
2025-08-22T03:48:25.9323626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.28,T*10
2025-08-22T03:48:26.1324907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.31,T*18
2025-08-22T03:48:26.3319706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.34,T*1D
2025-08-22T03:48:26.5322231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.36,T*1F
2025-08-22T03:48:26.7320015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.38,T*11
2025-08-22T03:48:26.9323343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.40,T*1E
2025-08-22T03:48:27.1324839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.41,T*1F
2025-08-22T03:48:27.3326302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.41,T*1F
2025-08-22T03:48:27.5325733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.41,T*1F
2025-08-22T03:48:27.7320987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.41,T*1F
2025-08-22T03:48:27.9417825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.40,T*1E
2025-08-22T03:48:28.1319738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.39,T*10
2025-08-22T03:48:28.3325774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.37,T*1E
2025-08-22T03:48:28.5327093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.36,T*1F
2025-08-22T03:48:28.7333349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.34,T*1D
2025-08-22T03:48:28.9319072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.32,T*1B
2025-08-22T03:48:29.1320604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.31,T*18
2025-08-22T03:48:29.3320426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.30,T*19
2025-08-22T03:48:29.5320679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.30,T*19
2025-08-22T03:48:29.7323120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.29,T*11
2025-08-22T03:48:29.9324408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.29,T*11
2025-08-22T03:48:30.1321793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.29,T*11
2025-08-22T03:48:30.3426497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.29,T*11
2025-08-22T03:48:30.5418786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.29,T*11
2025-08-22T03:48:30.7320722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.29,T*11
2025-08-22T03:48:30.9321611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.30,T*19
2025-08-22T03:48:31.1323302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.30,T*19
2025-08-22T03:48:31.3326594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.31,T*18
2025-08-22T03:48:31.5416720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.32,T*1B
2025-08-22T03:48:31.7320017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.34,T*1D
2025-08-22T03:48:31.9320392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.36,T*1F
2025-08-22T03:48:32.1353239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.38,T*11
2025-08-22T03:48:32.3319997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.41,T*1F
2025-08-22T03:48:32.5321227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.43,T*1D
2025-08-22T03:48:32.7320252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.46,T*18
2025-08-22T03:48:32.9345716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.48,T*16
2025-08-22T03:48:33.1321657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.50,T*1F
2025-08-22T03:48:33.3319774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.52,T*1D
2025-08-22T03:48:33.5319910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.54,T*1B
2025-08-22T03:48:33.7322054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.55,T*1A
2025-08-22T03:48:33.9418820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.55,T*1A
2025-08-22T03:48:34.1320458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.55,T*1A
2025-08-22T03:48:34.3326349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.55,T*1A
2025-08-22T03:48:34.5319173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.53,T*1C
2025-08-22T03:48:34.7323832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.51,T*1E
2025-08-22T03:48:34.9324857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.49,T*17
2025-08-22T03:48:35.1325156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.46,T*18
2025-08-22T03:48:35.3427981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.44,T*1A
2025-08-22T03:48:35.5321265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.41,T*1F
2025-08-22T03:48:35.7324902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.38,T*11
2025-08-22T03:48:35.9326111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.36,T*1F
2025-08-22T03:48:36.1327837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.34,T*1D
2025-08-22T03:48:36.3342764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.32,T*1B
2025-08-22T03:48:36.5323339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.31,T*18
2025-08-22T03:48:36.7327661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.31,T*18
2025-08-22T03:48:36.9417101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.31,T*18
2025-08-22T03:48:37.1378582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.31,T*18
2025-08-22T03:48:37.3321379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.31,T*18
2025-08-22T03:48:37.5322136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.31,T*18
2025-08-22T03:48:37.7323045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.32,T*1B
2025-08-22T03:48:37.9321615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.32,T*1B
2025-08-22T03:48:38.1322477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.33,T*1A
2025-08-22T03:48:38.3420214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.35,T*1C
2025-08-22T03:48:38.5320368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.36,T*1F
2025-08-22T03:48:38.7323358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.38,T*11
2025-08-22T03:48:38.9323326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.40,T*1E
2025-08-22T03:48:39.1323936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.41,T*1F
2025-08-22T03:48:39.3325990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.43,T*1D
2025-08-22T03:48:39.5327646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.44,T*1A
2025-08-22T03:48:39.7321999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.45,T*1B
2025-08-22T03:48:39.9324225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.45,T*1B
2025-08-22T03:48:40.1325324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.46,T*18
2025-08-22T03:48:40.3322523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.46,T*18
2025-08-22T03:48:40.5322590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.45,T*1B
2025-08-22T03:48:40.7324230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.45,T*1B
2025-08-22T03:48:40.9324880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.44,T*1A
2025-08-22T03:48:41.1425854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.43,T*1D
2025-08-22T03:48:41.3416722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.42,T*1C
2025-08-22T03:48:41.5417726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.41,T*1F
2025-08-22T03:48:41.7419825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.40,T*1E
2025-08-22T03:48:41.9321345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.40,T*1E
2025-08-22T03:48:42.1322654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.39,T*10
2025-08-22T03:48:42.3418802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.39,T*10
2025-08-22T03:48:42.5320942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.39,T*10
2025-08-22T03:48:42.7322217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.40,T*1E
2025-08-22T03:48:42.9324839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.41,T*1F
2025-08-22T03:48:43.1326669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.42,T*1C
2025-08-22T03:48:43.3326400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.43,T*1D
2025-08-22T03:48:43.5417434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.45,T*1B
2025-08-22T03:48:43.7419593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.46,T*18
2025-08-22T03:48:43.9420093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.48,T*16
2025-08-22T03:48:44.1326362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.48,T*16
2025-08-22T03:48:44.3323069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.49,T*17
2025-08-22T03:48:44.5322600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.49,T*17
2025-08-22T03:48:44.7325385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.48,T*16
2025-08-22T03:48:44.9327037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.47,T*19
2025-08-22T03:48:45.1325172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.46,T*18
2025-08-22T03:48:45.3323971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.44,T*1A
2025-08-22T03:48:45.5348134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.42,T*1C
2025-08-22T03:48:45.7328423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.40,T*1E
2025-08-22T03:48:45.9417241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.38,T*11
2025-08-22T03:48:46.1418598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.36,T*1F
2025-08-22T03:48:46.3326226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.34,T*1D
2025-08-22T03:48:46.5425731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.33,T*1A
2025-08-22T03:48:46.7419538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.32,T*1B
2025-08-22T03:48:46.9324552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.32,T*1B
2025-08-22T03:48:47.1327028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.32,T*1B
2025-08-22T03:48:47.3323200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.32,T*1B
2025-08-22T03:48:47.5325393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.33,T*1A
2025-08-22T03:48:47.7326977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.35,T*1C
2025-08-22T03:48:47.9427698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.36,T*1F
2025-08-22T03:48:48.1418971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.37,T*1E
2025-08-22T03:48:48.3326400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.39,T*10
2025-08-22T03:48:48.5358023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.41,T*1F
2025-08-22T03:48:48.7472268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.42,T*1C
2025-08-22T03:48:48.9417746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.44,T*1A
2025-08-22T03:48:49.1420200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.46,T*18
2025-08-22T03:48:49.3421432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.48,T*16
2025-08-22T03:48:49.5323789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.51,T*1E
2025-08-22T03:48:49.7325031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.53,T*1C
2025-08-22T03:48:49.9326226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.55,T*1A
2025-08-22T03:48:50.1327439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.58,T*17
2025-08-22T03:48:50.3323125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.60,T*1C
2025-08-22T03:48:50.5326084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.62,T*1E
2025-08-22T03:48:50.7328474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.64,T*18
2025-08-22T03:48:50.9418750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.65,T*19
2025-08-22T03:48:51.1420064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.66,T*1A
2025-08-22T03:48:51.3323426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.66,T*1A
2025-08-22T03:48:51.5324009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.65,T*19
2025-08-22T03:48:51.7325767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.63,T*1F
2025-08-22T03:48:51.9325711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.60,T*1C
2025-08-22T03:48:52.1427647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.56,T*19
2025-08-22T03:48:52.3324291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.51,T*1E
2025-08-22T03:48:52.5325692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.46,T*18
2025-08-22T03:48:52.7327946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.41,T*1F
2025-08-22T03:48:52.9417069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.36,T*1F
2025-08-22T03:48:53.1419850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.32,T*1B
2025-08-22T03:48:53.3419562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.28,T*10
2025-08-22T03:48:53.5421368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.25,T*1D
2025-08-22T03:48:53.7323368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.22,T*1A
2025-08-22T03:48:53.9323556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.21,T*19
2025-08-22T03:48:54.1325872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.21,T*19
2025-08-22T03:48:54.3327651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.22,T*1A
2025-08-22T03:48:54.5416931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.23,T*1B
2025-08-22T03:48:54.7419705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.25,T*1D
2025-08-22T03:48:54.9421349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.28,T*10
2025-08-22T03:48:55.1324349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.32,T*1B
2025-08-22T03:48:55.3421505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.36,T*1F
2025-08-22T03:48:55.5418252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.40,T*1E
2025-08-22T03:48:55.7420265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.45,T*1B
2025-08-22T03:48:55.9421729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.50,T*1F
2025-08-22T03:48:56.1422120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.55,T*1A
2025-08-22T03:48:56.3325278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.60,T*1C
2025-08-22T03:48:56.5327853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.64,T*18
2025-08-22T03:48:56.7419182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.68,T*14
2025-08-22T03:48:56.9419396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.72,T*1F
2025-08-22T03:48:57.1421228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.74,T*19
2025-08-22T03:48:57.3324109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.75,T*18
2025-08-22T03:48:57.5324357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.76,T*1B
2025-08-22T03:48:57.7325554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.75,T*18
2025-08-22T03:48:57.9327416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.73,T*1E
2025-08-22T03:48:58.1416104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.70,T*1D
2025-08-22T03:48:58.3324221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.66,T*1A
2025-08-22T03:48:58.5326895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.62,T*1E
2025-08-22T03:48:58.7428060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.57,T*18
2025-08-22T03:48:58.9421563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.53,T*1C
2025-08-22T03:48:59.1423488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.49,T*17
2025-08-22T03:48:59.3324938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.45,T*1B
2025-08-22T03:48:59.5422267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.42,T*1C
2025-08-22T03:48:59.7324531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.40,T*1E
2025-08-22T03:48:59.9326144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.39,T*10
2025-08-22T03:49:00.1387279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.39,T*10
2025-08-22T03:49:00.3326538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.39,T*10
2025-08-22T03:49:00.5325910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.41,T*1F
2025-08-22T03:49:00.7419020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.43,T*1D
2025-08-22T03:49:00.9419242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.45,T*1B
2025-08-22T03:49:01.1420607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.48,T*16
2025-08-22T03:49:01.3422024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.50,T*1F
2025-08-22T03:49:01.5340605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.52,T*1D
2025-08-22T03:49:01.7324878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.54,T*1B
2025-08-22T03:49:01.9418492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.56,T*19
2025-08-22T03:49:02.1419776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.57,T*18
2025-08-22T03:49:02.3327696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.57,T*18
2025-08-22T03:49:02.5418222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.57,T*18
2025-08-22T03:49:02.7420112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.56,T*19
2025-08-22T03:49:02.9421641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.55,T*1A
2025-08-22T03:49:03.1360645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.54,T*1B
2025-08-22T03:49:03.3417529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.52,T*1D
2025-08-22T03:49:03.5418073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.50,T*1F
2025-08-22T03:49:03.7420691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.49,T*17
2025-08-22T03:49:03.9420596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.47,T*19
2025-08-22T03:49:04.1423285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.46,T*18
2025-08-22T03:49:04.3326463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.45,T*1B
2025-08-22T03:49:04.5426947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.45,T*1B
2025-08-22T03:49:04.7422133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.45,T*1B
2025-08-22T03:49:04.9422926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.45,T*1B
2025-08-22T03:49:05.1420967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.45,T*1B
2025-08-22T03:49:05.3427682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.46,T*18
2025-08-22T03:49:05.5418293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.46,T*18
2025-08-22T03:49:05.7419389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.47,T*19
2025-08-22T03:49:05.9420747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.48,T*16
2025-08-22T03:49:06.1422238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.48,T*16
2025-08-22T03:49:06.3418401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.49,T*17
2025-08-22T03:49:06.5423010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.49,T*17
2025-08-22T03:49:06.7324961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.49,T*17
2025-08-22T03:49:06.9417808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.49,T*17
2025-08-22T03:49:07.1420392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.48,T*16
2025-08-22T03:49:07.3420092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.47,T*19
2025-08-22T03:49:07.5422416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.47,T*19
2025-08-22T03:49:07.7424285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.46,T*18
2025-08-22T03:49:07.9421987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.47,T*19
2025-08-22T03:49:08.1424019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.47,T*19
2025-08-22T03:49:08.3421318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.48,T*16
2025-08-22T03:49:08.5424666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.50,T*1F
2025-08-22T03:49:08.7326178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.52,T*1D
2025-08-22T03:49:08.9327376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.55,T*1A
2025-08-22T03:49:09.1418405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.58,T*17
2025-08-22T03:49:09.3422791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.60,T*1C
2025-08-22T03:49:09.5423577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.63,T*1F
2025-08-22T03:49:09.7326565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.65,T*19
2025-08-22T03:49:09.9326404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.67,T*1B
2025-08-22T03:49:10.1327785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.68,T*14
2025-08-22T03:49:10.3326584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.68,T*14
2025-08-22T03:49:10.5326549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.67,T*1B
2025-08-22T03:49:10.7427385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.66,T*1A
2025-08-22T03:49:10.9419016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.64,T*18
2025-08-22T03:49:11.1418997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.61,T*1D
2025-08-22T03:49:11.3420848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.58,T*17
2025-08-22T03:49:11.5387604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.55,T*1A
2025-08-22T03:49:11.7424923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.53,T*1C
2025-08-22T03:49:11.9422409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.51,T*1E
2025-08-22T03:49:12.1423055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.50,T*1F
2025-08-22T03:49:12.3417968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.49,T*17
2025-08-22T03:49:12.5418978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.49,T*17
2025-08-22T03:49:12.7487940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.50,T*1F
2025-08-22T03:49:12.9419063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.51,T*1E
2025-08-22T03:49:13.1427486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.52,T*1D
2025-08-22T03:49:13.3418582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.54,T*1B
2025-08-22T03:49:13.5417498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.56,T*19
2025-08-22T03:49:13.7421142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.58,T*17
2025-08-22T03:49:13.9422520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.60,T*1C
2025-08-22T03:49:14.1422384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.61,T*1D
2025-08-22T03:49:14.3419097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.61,T*1D
2025-08-22T03:49:14.5419817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.61,T*1D
2025-08-22T03:49:14.7421951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.60,T*1C
2025-08-22T03:49:14.9418908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.58,T*17
2025-08-22T03:49:15.1420107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.56,T*19
2025-08-22T03:49:15.3327915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.54,T*1B
2025-08-22T03:49:15.5358764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.53,T*1C
2025-08-22T03:49:15.7419082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.51,T*1E
2025-08-22T03:49:15.9420437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.50,T*1F
2025-08-22T03:49:16.1421894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.50,T*1F
2025-08-22T03:49:16.3343466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.51,T*1E
2025-08-22T03:49:16.5420688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.52,T*1D
2025-08-22T03:49:16.7420971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.55,T*1A
2025-08-22T03:49:16.9422337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.58,T*17
2025-08-22T03:49:17.1425311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.61,T*1D
2025-08-22T03:49:17.3424854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.64,T*18
2025-08-22T03:49:17.5327689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.68,T*14
2025-08-22T03:49:17.7417068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.71,T*1C
2025-08-22T03:49:17.9419599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.74,T*19
2025-08-22T03:49:18.1419657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.77,T*1A
2025-08-22T03:49:18.3417885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.79,T*14
2025-08-22T03:49:18.5418510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.80,T*12
2025-08-22T03:49:18.7419964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.81,T*13
2025-08-22T03:49:18.9420799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.81,T*13
2025-08-22T03:49:19.1422473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.80,T*12
2025-08-22T03:49:19.3423625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.80,T*12
2025-08-22T03:49:19.5423215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.79,T*14
2025-08-22T03:49:19.7327215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.77,T*1A
2025-08-22T03:49:19.9328047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.77,T*1A
2025-08-22T03:49:20.1417217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.76,T*1B
2025-08-22T03:49:20.3426272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.75,T*18
2025-08-22T03:49:20.5416899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.74,T*19
2025-08-22T03:49:20.7419572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.74,T*19
2025-08-22T03:49:20.9444200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.73,T*1E
2025-08-22T03:49:21.1421778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.72,T*1F
2025-08-22T03:49:21.3423720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.72,T*1F
2025-08-22T03:49:21.5426122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.71,T*1C
2025-08-22T03:49:21.7427343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.70,T*1D
2025-08-22T03:49:21.9424499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.70,T*1D
2025-08-22T03:49:22.1425133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.70,T*1D
2025-08-22T03:49:22.3424565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.69,T*15
2025-08-22T03:49:22.5424608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.69,T*15
2025-08-22T03:49:22.7427269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.69,T*15
2025-08-22T03:49:22.9417266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.69,T*15
2025-08-22T03:49:23.1338916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.69,T*15
2025-08-22T03:49:23.3420236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.69,T*15
2025-08-22T03:49:23.5419982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.68,T*14
2025-08-22T03:49:23.7423507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.68,T*14
2025-08-22T03:49:23.9423958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.67,T*1B
2025-08-22T03:49:24.1425080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.67,T*1B
2025-08-22T03:49:24.3418849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.67,T*1B
2025-08-22T03:49:24.5419812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.66,T*1A
2025-08-22T03:49:24.7422222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.66,T*1A
2025-08-22T03:49:24.9422709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.66,T*1A
2025-08-22T03:49:25.1424479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.65,T*19
2025-08-22T03:49:25.3424332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.65,T*19
2025-08-22T03:49:25.5425457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.65,T*19
2025-08-22T03:49:25.7426281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.65,T*19
2025-08-22T03:49:25.9418426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.65,T*19
2025-08-22T03:49:26.1427449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.66,T*1A
2025-08-22T03:49:26.3424918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.68,T*14
2025-08-22T03:49:26.5425891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.70,T*1D
2025-08-22T03:49:26.7419074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.73,T*1E
2025-08-22T03:49:26.9423214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.77,T*1A
2025-08-22T03:49:27.1425801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.81,T*13
2025-08-22T03:49:27.3426110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.86,T*14
2025-08-22T03:49:27.5416324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.90,T*13
2025-08-22T03:49:27.7419271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.95,T*16
2025-08-22T03:49:27.9420621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.00,T*1B
2025-08-22T03:49:28.1421795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.04,T*1F
2025-08-22T03:49:28.3417503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.08,T*13
2025-08-22T03:49:28.5418941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.11,T*1B
2025-08-22T03:49:28.7420811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.12,T*18
2025-08-22T03:49:28.9421796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.13,T*19
2025-08-22T03:49:29.1423408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.13,T*19
2025-08-22T03:49:29.3423589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.11,T*1B
2025-08-22T03:49:29.5425503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.09,T*12
2025-08-22T03:49:29.7420592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.06,T*1D
2025-08-22T03:49:29.9421542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.03,T*18
2025-08-22T03:49:30.1423362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.99,T*1A
2025-08-22T03:49:30.3419146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.94,T*17
2025-08-22T03:49:30.5419282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.89,T*1B
2025-08-22T03:49:30.7422150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.84,T*16
2025-08-22T03:49:30.9422520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.78,T*15
2025-08-22T03:49:31.1423331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.73,T*1E
2025-08-22T03:49:31.3425357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.68,T*14
2025-08-22T03:49:31.5425871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.63,T*1F
2025-08-22T03:49:31.7427938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.60,T*1C
2025-08-22T03:49:31.9417096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.57,T*18
2025-08-22T03:49:32.1419753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.55,T*1A
2025-08-22T03:49:32.3425437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.55,T*1A
2025-08-22T03:49:32.5417633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.56,T*19
2025-08-22T03:49:32.7418128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.59,T*16
2025-08-22T03:49:32.9425021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.63,T*1F
2025-08-22T03:49:33.1426909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.68,T*14
2025-08-22T03:49:33.3417434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.74,T*19
2025-08-22T03:49:33.5418918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.81,T*13
2025-08-22T03:49:33.7419811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.88,T*1A
2025-08-22T03:49:33.9426306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.95,T*16
2025-08-22T03:49:34.1418418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.01,T*1A
2025-08-22T03:49:34.3425194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.07,T*1C
2025-08-22T03:49:34.5425307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.11,T*1B
2025-08-22T03:49:34.7427208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.13,T*19
2025-08-22T03:49:34.9418468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.14,T*1E
2025-08-22T03:49:35.1422465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.13,T*19
2025-08-22T03:49:35.3421362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.10,T*1A
2025-08-22T03:49:35.5423640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.05,T*1E
2025-08-22T03:49:35.7425341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.99,T*1A
2025-08-22T03:49:35.9426663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.92,T*11
2025-08-22T03:49:36.1427858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.85,T*17
2025-08-22T03:49:36.3427286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.78,T*15
2025-08-22T03:49:36.5417956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.71,T*1C
2025-08-22T03:49:36.7419176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.65,T*19
2025-08-22T03:49:36.9419595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.61,T*1D
2025-08-22T03:49:37.1421994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.58,T*17
2025-08-22T03:49:37.3423178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.56,T*19
2025-08-22T03:49:37.5417986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.57,T*18
2025-08-22T03:49:37.7425839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.59,T*16
2025-08-22T03:49:37.9427199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.62,T*1E
2025-08-22T03:49:38.1422560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.66,T*1A
2025-08-22T03:49:38.3419651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.70,T*1D
2025-08-22T03:49:38.5419813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.76,T*1B
2025-08-22T03:49:38.7422025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.81,T*13
2025-08-22T03:49:38.9424202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.86,T*14
2025-08-22T03:49:39.1424669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.90,T*13
2025-08-22T03:49:39.3426905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.94,T*17
2025-08-22T03:49:39.5427365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.96,T*15
2025-08-22T03:49:39.7418966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.98,T*1B
2025-08-22T03:49:39.9419437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.98,T*1B
2025-08-22T03:49:40.1420966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.98,T*1B
2025-08-22T03:49:40.3427571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.97,T*14
2025-08-22T03:49:40.5417947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.95,T*16
2025-08-22T03:49:40.7373792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.93,T*10
2025-08-22T03:49:40.9420773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.91,T*12
2025-08-22T03:49:41.1421693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.89,T*1B
2025-08-22T03:49:41.3422344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.87,T*15
2025-08-22T03:49:41.5424803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.85,T*17
2025-08-22T03:49:41.7425782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.85,T*17
2025-08-22T03:49:41.9426936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.84,T*16
2025-08-22T03:49:42.1417934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.84,T*16
2025-08-22T03:49:42.3425220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.85,T*17
2025-08-22T03:49:42.5426280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.86,T*14
2025-08-22T03:49:42.7427109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.88,T*1A
2025-08-22T03:49:42.9419064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.89,T*1B
2025-08-22T03:49:43.1418907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.90,T*13
2025-08-22T03:49:43.3420965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.92,T*11
2025-08-22T03:49:43.5421905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.93,T*10
2025-08-22T03:49:43.7422915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.94,T*17
2025-08-22T03:49:43.9424557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.95,T*16
2025-08-22T03:49:44.1425686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.96,T*15
2025-08-22T03:49:44.3422062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.96,T*15
2025-08-22T03:49:44.5423682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.97,T*14
2025-08-22T03:49:44.7439258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.97,T*14
2025-08-22T03:49:44.9425742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.97,T*14
2025-08-22T03:49:45.1426925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.98,T*1B
2025-08-22T03:49:45.3417592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.98,T*1B
2025-08-22T03:49:45.5417446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.99,T*1A
2025-08-22T03:49:45.7420106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.99,T*1A
2025-08-22T03:49:45.9421460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.00,T*1B
2025-08-22T03:49:46.1423221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.00,T*1B
2025-08-22T03:49:46.3419404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.01,T*1A
2025-08-22T03:49:46.5419536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.02,T*19
2025-08-22T03:49:46.7421725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.02,T*19
2025-08-22T03:49:46.9421282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.03,T*18
2025-08-22T03:49:47.1423254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.04,T*1F
2025-08-22T03:49:47.3424180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.05,T*1E
2025-08-22T03:49:47.5425323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.05,T*1E
2025-08-22T03:49:47.7427394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.06,T*1D
2025-08-22T03:49:47.9418654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.07,T*1C
2025-08-22T03:49:48.1419602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.08,T*13
2025-08-22T03:49:48.3424824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.09,T*12
2025-08-22T03:49:48.5341523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.10,T*1A
2025-08-22T03:49:48.7427693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.11,T*1B
2025-08-22T03:49:48.9419017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.12,T*18
2025-08-22T03:49:49.1419722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.12,T*18
2025-08-22T03:49:49.3421054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.13,T*19
2025-08-22T03:49:49.5421011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.13,T*19
2025-08-22T03:49:49.7423662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.13,T*19
2025-08-22T03:49:49.9424941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.14,T*1E
2025-08-22T03:49:50.1425251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.14,T*1E
2025-08-22T03:49:50.3420684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.15,T*1F
2025-08-22T03:49:50.5420347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.16,T*1C
2025-08-22T03:49:50.7423853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.16,T*1C
2025-08-22T03:49:50.9425222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.18,T*12
2025-08-22T03:49:51.1426159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.19,T*13
2025-08-22T03:49:51.3426475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.21,T*18
2025-08-22T03:49:51.5418652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.23,T*1A
2025-08-22T03:49:51.7420480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.26,T*1F
2025-08-22T03:49:51.9426477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.28,T*11
2025-08-22T03:49:52.1417732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.30,T*18
2025-08-22T03:49:52.3422734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.32,T*1A
2025-08-22T03:49:52.5425159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.35,T*1D
2025-08-22T03:49:52.7426847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.36,T*1E
2025-08-22T03:49:52.9420480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.38,T*10
2025-08-22T03:49:53.1422953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.40,T*1F
2025-08-22T03:49:53.3423676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.41,T*1E
2025-08-22T03:49:53.5424754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.42,T*1D
2025-08-22T03:49:53.7425868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.43,T*1C
2025-08-22T03:49:53.9423385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.44,T*1B
2025-08-22T03:49:54.1419997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.44,T*1B
2025-08-22T03:49:54.3428044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.45,T*1A
2025-08-22T03:49:54.5418353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.45,T*1A
2025-08-22T03:49:54.7420415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.44,T*1B
2025-08-22T03:49:54.9420609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.44,T*1B
2025-08-22T03:49:55.1421160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.43,T*1C
2025-08-22T03:49:55.3423714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.42,T*1D
2025-08-22T03:49:55.5403827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.41,T*1E
2025-08-22T03:49:55.7426191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.40,T*1F
2025-08-22T03:49:55.9427675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.39,T*11
2025-08-22T03:49:56.1416273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.39,T*11
2025-08-22T03:49:56.3424785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.38,T*10
2025-08-22T03:49:56.5424788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.39,T*11
2025-08-22T03:49:56.7427026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.39,T*11
2025-08-22T03:49:56.9417757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.41,T*1E
2025-08-22T03:49:57.1419342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.43,T*1C
2025-08-22T03:49:57.3420438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.45,T*1A
2025-08-22T03:49:57.5421192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.48,T*17
2025-08-22T03:49:57.7423687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.51,T*1F
2025-08-22T03:49:57.9419941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.54,T*1A
2025-08-22T03:49:58.1419023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.57,T*19
2025-08-22T03:49:58.3426172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.61,T*1C
2025-08-22T03:49:58.5425039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.64,T*19
2025-08-22T03:49:58.7418143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.67,T*1A
2025-08-22T03:49:58.9419431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.69,T*14
2025-08-22T03:49:59.1427117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.72,T*1E
2025-08-22T03:49:59.3417021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.73,T*1F
2025-08-22T03:49:59.5418858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.74,T*18
2025-08-22T03:49:59.7421225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.75,T*19
2025-08-22T03:49:59.9423936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.75,T*19
2025-08-22T03:50:00.1425872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.75,T*19
2025-08-22T03:50:00.3420161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.75,T*19
2025-08-22T03:50:00.5337677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.75,T*19
2025-08-22T03:50:00.7424228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.74,T*18
2025-08-22T03:50:00.9425071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.73,T*1F
2025-08-22T03:50:01.1425566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.72,T*1E
2025-08-22T03:50:01.3427305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.70,T*1C
2025-08-22T03:50:01.5418802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.69,T*14
2025-08-22T03:50:01.7418336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.67,T*1A
2025-08-22T03:50:01.9421414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.66,T*1B
2025-08-22T03:50:02.1422183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.64,T*19
2025-08-22T03:50:02.3446339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.62,T*1F
2025-08-22T03:50:02.5422893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.61,T*1C
2025-08-22T03:50:02.7425550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.60,T*1D
2025-08-22T03:50:02.9426100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.59,T*17
2025-08-22T03:50:03.1427405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.59,T*17
2025-08-22T03:50:03.3417833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.59,T*17
2025-08-22T03:50:03.5417749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.61,T*1C
2025-08-22T03:50:03.7422025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.63,T*1E
2025-08-22T03:50:03.9402134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.67,T*1A
2025-08-22T03:50:04.1422974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.71,T*1D
2025-08-22T03:50:04.3424648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.76,T*1A
2025-08-22T03:50:04.5426036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.81,T*12
2025-08-22T03:50:04.7418461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.87,T*14
2025-08-22T03:50:04.9419806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.93,T*11
2025-08-22T03:50:05.1420570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.98,T*1A
2025-08-22T03:50:05.3421940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.03,T*1B
2025-08-22T03:50:05.5422364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.07,T*1F
2025-08-22T03:50:05.7424702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.11,T*18
2025-08-22T03:50:05.9421564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.14,T*1D
2025-08-22T03:50:06.1419433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.16,T*1F
2025-08-22T03:50:06.3426012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.18,T*11
2025-08-22T03:50:06.5472050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.18,T*11
2025-08-22T03:50:06.7427836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.17,T*1E
2025-08-22T03:50:06.9419233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.14,T*1D
2025-08-22T03:50:07.1420667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.11,T*18
2025-08-22T03:50:07.3420490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.07,T*1F
2025-08-22T03:50:07.5422601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.03,T*1B
2025-08-22T03:50:07.7423567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.98,T*1A
2025-08-22T03:50:07.9388196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.93,T*11
2025-08-22T03:50:08.1425962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.89,T*1A
2025-08-22T03:50:08.3423486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.85,T*16
2025-08-22T03:50:08.5424634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.82,T*11
2025-08-22T03:50:08.7424709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.80,T*13
2025-08-22T03:50:08.9426110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.79,T*15
2025-08-22T03:50:09.1420191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.80,T*13
2025-08-22T03:50:09.3419625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.82,T*11
2025-08-22T03:50:09.5417207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.85,T*16
2025-08-22T03:50:09.7419456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.90,T*12
2025-08-22T03:50:09.9420904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.97,T*15
2025-08-22T03:50:10.1421684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.04,T*1C
2025-08-22T03:50:10.3418171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.13,T*1A
2025-08-22T03:50:10.5422966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.22,T*18
2025-08-22T03:50:10.7423992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.31,T*1A
2025-08-22T03:50:10.9421857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.40,T*1C
2025-08-22T03:50:11.1423283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.49,T*15
2025-08-22T03:50:11.3426810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.56,T*1B
2025-08-22T03:50:11.5420538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.63,T*1D
2025-08-22T03:50:11.7420194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.68,T*16
2025-08-22T03:50:11.9422943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.71,T*1E
2025-08-22T03:50:12.1422784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.72,T*1D
2025-08-22T03:50:12.3420928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.72,T*1D
2025-08-22T03:50:12.5421577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.71,T*1E
2025-08-22T03:50:12.7424333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.68,T*16
2025-08-22T03:50:12.9425314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.64,T*1A
2025-08-22T03:50:13.1426081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.59,T*14
2025-08-22T03:50:13.3426631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.54,T*19
2025-08-22T03:50:13.5418315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.49,T*15
2025-08-22T03:50:13.7425216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.44,T*18
2025-08-22T03:50:13.9425757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.41,T*1D
2025-08-22T03:50:14.1427847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.38,T*13
2025-08-22T03:50:14.3423843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.36,T*1D
2025-08-22T03:50:14.5425765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.36,T*1D
2025-08-22T03:50:14.7426670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.36,T*1D
2025-08-22T03:50:14.9418109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.37,T*1C
2025-08-22T03:50:15.1419935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.39,T*12
2025-08-22T03:50:15.3419579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.41,T*1D
2025-08-22T03:50:15.5419404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.44,T*18
2025-08-22T03:50:15.7423266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.48,T*14
2025-08-22T03:50:15.9424325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.52,T*1F
2025-08-22T03:50:16.1424931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.56,T*1B
2025-08-22T03:50:16.3421805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.61,T*1F
2025-08-22T03:50:16.5421928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.66,T*18
2025-08-22T03:50:16.7423985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.72,T*1D
2025-08-22T03:50:16.9425016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.76,T*19
2025-08-22T03:50:17.1426446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.81,T*11
2025-08-22T03:50:17.3426194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.86,T*16
2025-08-22T03:50:17.5418637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.90,T*11
2025-08-22T03:50:17.7420299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.93,T*12
2025-08-22T03:50:17.9420323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.97,T*16
2025-08-22T03:50:18.1422306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.99,T*18
2025-08-22T03:50:18.3419949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.01,T*18
2025-08-22T03:50:18.5420874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.03,T*1A
2025-08-22T03:50:18.7422383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.05,T*1C
2025-08-22T03:50:18.9489161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.07,T*1E
2025-08-22T03:50:19.1420242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.09,T*10
2025-08-22T03:50:19.3421217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.11,T*19
2025-08-22T03:50:19.5422303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.13,T*1B
2025-08-22T03:50:19.7424580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.15,T*1D
2025-08-22T03:50:19.9425155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.18,T*10
2025-08-22T03:50:20.1424384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.22,T*19
2025-08-22T03:50:20.3422412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.25,T*1E
2025-08-22T03:50:20.5414545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.29,T*12
2025-08-22T03:50:20.7424352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.32,T*18
2025-08-22T03:50:20.9425635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.35,T*1F
2025-08-22T03:50:21.1427538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.37,T*1D
2025-08-22T03:50:21.3418395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.38,T*12
2025-08-22T03:50:21.5419000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.37,T*1D
2025-08-22T03:50:21.7419954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.36,T*1C
2025-08-22T03:50:21.9421622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.34,T*1E
2025-08-22T03:50:22.1424003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.30,T*1A
2025-08-22T03:50:22.3420093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.27,T*1C
2025-08-22T03:50:22.5420510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.22,T*19
2025-08-22T03:50:22.7423176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.18,T*10
2025-08-22T03:50:22.9423930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.15,T*1D
2025-08-22T03:50:23.1423218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.11,T*19
2025-08-22T03:50:23.3424583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.09,T*10
2025-08-22T03:50:23.5427070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.08,T*11
2025-08-22T03:50:23.7418369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.09,T*10
2025-08-22T03:50:23.9418989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.11,T*19
2025-08-22T03:50:24.1420438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.14,T*1C
2025-08-22T03:50:24.3426940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.19,T*11
2025-08-22T03:50:24.5422345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.26,T*1D
2025-08-22T03:50:24.7422571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.33,T*19
2025-08-22T03:50:24.9423785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.42,T*1F
2025-08-22T03:50:25.1423357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.52,T*1E
2025-08-22T03:50:25.3348863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.61,T*1E
2025-08-22T03:50:25.5426015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.72,T*1C
2025-08-22T03:50:25.7417707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.81,T*10
2025-08-22T03:50:25.9418988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.91,T*11
2025-08-22T03:50:26.1420906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.00,T*1E
2025-08-22T03:50:26.3426369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.08,T*16
2025-08-22T03:50:26.5416973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.15,T*1A
2025-08-22T03:50:26.7418271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.21,T*1D
2025-08-22T03:50:26.9419644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.26,T*1A
2025-08-22T03:50:27.1420646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.30,T*1D
2025-08-22T03:50:27.3421920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.32,T*1F
2025-08-22T03:50:27.5422485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.33,T*1E
2025-08-22T03:50:27.7499523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.32,T*1F
2025-08-22T03:50:27.9425432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.30,T*1D
2025-08-22T03:50:28.1426494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.27,T*1B
2025-08-22T03:50:28.3423641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.22,T*1E
2025-08-22T03:50:28.5445217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.18,T*17
2025-08-22T03:50:28.7426738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.13,T*1C
2025-08-22T03:50:28.9427717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.09,T*17
2025-08-22T03:50:29.1419141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.05,T*1B
2025-08-22T03:50:29.3419659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.01,T*1F
2025-08-22T03:50:29.5419567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.99,T*19
2025-08-22T03:50:29.7422382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.97,T*17
2025-08-22T03:50:29.9423758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.97,T*17
2025-08-22T03:50:30.1422993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.97,T*17
2025-08-22T03:50:30.3420430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.99,T*19
2025-08-22T03:50:30.5421791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.01,T*1F
2025-08-22T03:50:30.7423752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.05,T*1B
2025-08-22T03:50:30.9424073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.09,T*17
2025-08-22T03:50:31.1425781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.14,T*1B
2025-08-22T03:50:31.3426801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.19,T*16
2025-08-22T03:50:31.5418751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.24,T*18
2025-08-22T03:50:31.7421457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.30,T*1D
2025-08-22T03:50:31.9421209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.36,T*1B
2025-08-22T03:50:32.1422462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.43,T*19
2025-08-22T03:50:32.3421975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.49,T*13
2025-08-22T03:50:32.5420635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.56,T*1D
2025-08-22T03:50:32.7424205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.63,T*1B
2025-08-22T03:50:32.9425224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.70,T*19
2025-08-22T03:50:33.1426644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.76,T*1F
2025-08-22T03:50:33.3426065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-08-22T03:50:33.5417386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-08-22T03:50:33.7419891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-08-22T03:50:33.9420312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-08-22T03:50:34.1421927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-08-22T03:50:34.3417303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-08-22T03:50:34.5418162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-08-22T03:50:34.7425627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-08-22T03:50:34.9424948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-08-22T03:50:35.1427645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-08-22T03:50:35.3418092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-08-22T03:50:35.5419602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-08-22T03:50:35.7421778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-08-22T03:50:35.9420838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-08-22T03:50:36.1424061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-08-22T03:50:36.3420801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-08-22T03:50:36.5420949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-08-22T03:50:36.7423972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-08-22T03:50:36.9425083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-08-22T03:50:37.1425463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-08-22T03:50:37.3427819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-08-22T03:50:37.5418342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-08-22T03:50:37.7419943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-08-22T03:50:37.9420447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-08-22T03:50:38.1422175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-08-22T03:50:38.3418665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-08-22T03:50:38.5419054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-08-22T03:50:38.7422426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-08-22T03:50:38.9423017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-08-22T03:50:39.1423930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-08-22T03:50:39.3424033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-08-22T03:50:39.5426580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-08-22T03:50:39.7428265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-08-22T03:50:39.9422229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-08-22T03:50:40.1423806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-08-22T03:50:40.3427943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-08-22T03:50:40.5418663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-08-22T03:50:40.7418787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-08-22T03:50:40.9420956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-08-22T03:50:41.1422562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-08-22T03:50:41.3421803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-08-22T03:50:41.5422958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-08-22T03:50:41.7424090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-08-22T03:50:41.9425793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-08-22T03:50:42.1417428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-08-22T03:50:42.3423491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-08-22T03:50:42.5427186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-08-22T03:50:42.7418097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-08-22T03:50:42.9419851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-08-22T03:50:43.1419995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-08-22T03:50:43.3422090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-08-22T03:50:43.5422380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-08-22T03:50:43.7424630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-08-22T03:50:43.9425065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-08-22T03:50:44.1426900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-08-22T03:50:44.3425535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-08-22T03:50:44.5425424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-08-22T03:50:44.7427624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-08-22T03:50:44.9419089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-08-22T03:50:45.1420281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-08-22T03:50:45.3420591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-08-22T03:50:45.5421304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-08-22T03:50:45.7423478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-08-22T03:50:45.9424800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-08-22T03:50:46.1442391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-08-22T03:50:46.3478438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-08-22T03:50:46.5424354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-08-22T03:50:46.7424791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-08-22T03:50:46.9469000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-08-22T03:50:47.1419258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-08-22T03:50:47.3426197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-08-22T03:50:47.5431752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-08-22T03:50:47.7425506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-08-22T03:50:47.9424343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-08-22T03:50:48.1427568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-08-22T03:50:48.3423472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-08-22T03:50:48.5423503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-08-22T03:50:48.7426331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-08-22T03:50:48.9427811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-08-22T03:50:49.1418643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-08-22T03:50:49.3419472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-08-22T03:50:49.5419336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-08-22T03:50:49.7421174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-08-22T03:50:49.9413815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-08-22T03:50:50.1423665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-08-22T03:50:50.3421429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-08-22T03:50:50.5421558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-08-22T03:50:50.7423297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-08-22T03:50:50.9424745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-08-22T03:50:51.1426421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-08-22T03:50:51.3426520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-08-22T03:50:51.5418403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-08-22T03:50:51.7420158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-08-22T03:50:51.9420747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-08-22T03:50:52.1424632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-08-22T03:50:52.3423968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-08-22T03:50:52.5424466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-08-22T03:50:52.7426176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-08-22T03:50:52.9427516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-08-22T03:50:53.1418202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-08-22T03:50:53.3427142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-08-22T03:50:53.5418679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-08-22T03:50:53.7419808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-08-22T03:50:53.9420608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-08-22T03:50:54.1422022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-08-22T03:50:54.3418399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-08-22T03:50:54.5420224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-08-22T03:50:54.7421320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-08-22T03:50:54.9422650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-08-22T03:50:55.1424312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-08-22T03:50:55.3418255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-08-22T03:50:55.5418819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-08-22T03:50:55.7420728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-08-22T03:50:55.9421562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-08-22T03:50:56.1427454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-08-22T03:50:56.3423634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-08-22T03:50:56.5425434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-08-22T03:50:56.7427007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-08-22T03:50:56.9418161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-08-22T03:50:57.1422411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-08-22T03:50:57.3439165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-08-22T03:50:57.5424248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-08-22T03:50:57.7425734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-08-22T03:50:57.9425985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-08-22T03:50:58.1426866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-08-22T03:50:58.3419189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-08-22T03:50:58.5421312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-08-22T03:50:58.7423287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-08-22T03:50:58.9425018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-08-22T03:50:59.1425203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-08-22T03:50:59.3425827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-08-22T03:50:59.5427568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-08-22T03:50:59.7418401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-08-22T03:50:59.9420243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-08-22T03:51:00.1422006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-08-22T03:51:00.3417710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-08-22T03:51:00.5420397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-08-22T03:51:00.7422019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-08-22T03:51:00.9426154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-08-22T03:51:01.1426767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-08-22T03:51:01.3419405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-08-22T03:51:01.5419316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-08-22T03:51:01.7421455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-08-22T03:51:01.9422531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-08-22T03:51:02.1423918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-08-22T03:51:02.3418655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-08-22T03:51:02.5420341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-08-22T03:51:02.7422100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-08-22T03:51:02.9422389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-08-22T03:51:03.1424234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-08-22T03:51:03.3423746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-08-22T03:51:03.5426131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-08-22T03:51:03.7427827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-08-22T03:51:03.9417851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-08-22T03:51:04.1419836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-08-22T03:51:04.3425418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-08-22T03:51:04.5427389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-08-22T03:51:04.7419009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-08-22T03:51:04.9419951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-08-22T03:51:05.1421228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-08-22T03:51:05.3421607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-08-22T03:51:05.5433623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-08-22T03:51:05.7419189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-08-22T03:51:05.9420124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-08-22T03:51:06.1421550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-08-22T03:51:06.3427749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-08-22T03:51:06.5417534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-08-22T03:51:06.7419355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-08-22T03:51:06.9421130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-08-22T03:51:07.1421546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-08-22T03:51:07.3422272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-08-22T03:51:07.5423995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-08-22T03:51:07.7426245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-08-22T03:51:07.9427471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-08-22T03:51:08.1417515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-08-22T03:51:08.3424948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-08-22T03:51:08.5425267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-08-22T03:51:08.7428085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-08-22T03:51:08.9418500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-08-22T03:51:09.1424600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-08-22T03:51:09.3425909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-08-22T03:51:09.5426368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-08-22T03:51:09.7417777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-08-22T03:51:09.9419282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-08-22T03:51:10.1420362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-08-22T03:51:10.3425721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-08-22T03:51:10.5417050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-08-22T03:51:10.7418057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-08-22T03:51:10.9421071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-08-22T03:51:11.1421052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-08-22T03:51:11.3423138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-08-22T03:51:11.5421962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-08-22T03:51:11.7423025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-08-22T03:51:11.9364631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-08-22T03:51:12.1425582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-08-22T03:51:12.3424872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-08-22T03:51:12.5424693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-08-22T03:51:12.7426931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-08-22T03:51:12.9417716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-08-22T03:51:13.1434812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-08-22T03:51:13.3420668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-08-22T03:51:13.5420716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-08-22T03:51:13.7423248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-08-22T03:51:13.9423903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-08-22T03:51:14.1427226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-08-22T03:51:14.3421212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-08-22T03:51:14.5419410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-08-22T03:51:14.7421146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-08-22T03:51:14.9421718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-08-22T03:51:15.1423332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-08-22T03:51:15.3423127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-08-22T03:51:15.5351458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-08-22T03:51:15.7426673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-08-22T03:51:15.9427540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-08-22T03:51:16.1418982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-08-22T03:51:16.3426769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-08-22T03:51:16.5418589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-08-22T03:51:16.7420451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-08-22T03:51:16.9420754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-08-22T03:51:17.1421067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-08-22T03:51:17.3422454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-08-22T03:51:17.5424321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-08-22T03:51:17.7426429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-08-22T03:51:17.9426422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-08-22T03:51:18.1417774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-08-22T03:51:18.3424712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-08-22T03:51:18.5426526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-08-22T03:51:18.7418789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-08-22T03:51:18.9419353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-08-22T03:51:19.1420144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-08-22T03:51:19.3425063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-08-22T03:51:19.5424643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-08-22T03:51:19.7427582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-08-22T03:51:19.9418303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-08-22T03:51:20.1418086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-08-22T03:51:20.3425915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-08-22T03:51:20.5417640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-08-22T03:51:20.7419985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-08-22T03:51:20.9420683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-08-22T03:51:21.1422044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-08-22T03:51:21.3423516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-08-22T03:51:21.5424190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-08-22T03:51:21.7425614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-08-22T03:51:21.9425632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-08-22T03:51:22.1426926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-08-22T03:51:22.3422809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-08-22T03:51:22.5425099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-08-22T03:51:22.7426943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-08-22T03:51:22.9427525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-08-22T03:51:23.1418452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-08-22T03:51:23.3419940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-08-22T03:51:23.5420852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-08-22T03:51:23.7423067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-08-22T03:51:23.9423963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-08-22T03:51:24.1424078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-08-22T03:51:24.3421511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-08-22T03:51:24.5421705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-08-22T03:51:24.7423947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-08-22T03:51:24.9423350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-08-22T03:51:25.1426318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-08-22T03:51:25.3428456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-08-22T03:51:25.5427019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-08-22T03:51:25.7418392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-08-22T03:51:25.9418658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-08-22T03:51:26.1419969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-08-22T03:51:26.3426356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-08-22T03:51:26.5424364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-08-22T03:51:26.7421389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-08-22T03:51:26.9422496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-08-22T03:51:27.1424018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-08-22T03:51:27.3421960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-08-22T03:51:27.5422972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-08-22T03:51:27.7424194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-08-22T03:51:27.9425967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-08-22T03:51:28.1426272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-08-22T03:51:28.3423032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-08-22T03:51:28.5423159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-08-22T03:51:28.7427084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-08-22T03:51:28.9423546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-08-22T03:51:29.1423641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-08-22T03:51:29.3423317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-08-22T03:51:29.5424888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-08-22T03:51:29.7426448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-08-22T03:51:29.9427531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-08-22T03:51:30.1415539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-08-22T03:51:30.3424640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-08-22T03:51:30.5425784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-08-22T03:51:30.7427325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-08-22T03:51:30.9416824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-08-22T03:51:31.1426210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-08-22T03:51:31.3427425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-08-22T03:51:31.5418300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-08-22T03:51:31.7420278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-08-22T03:51:31.9420155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-08-22T03:51:32.1423958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-08-22T03:51:32.3357468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-08-22T03:51:32.5423093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-08-22T03:51:32.7424738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-08-22T03:51:32.9424674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-08-22T03:51:33.1425648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-08-22T03:51:33.3418075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-08-22T03:51:33.5419269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-08-22T03:51:33.7425344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-08-22T03:51:33.9426400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-08-22T03:51:34.1427834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-08-22T03:51:34.3423431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-08-22T03:51:34.5423596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-08-22T03:51:34.7425919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-08-22T03:51:34.9426975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-08-22T03:51:35.1426894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-08-22T03:51:35.3418485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-08-22T03:51:35.5418288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-08-22T03:51:35.7421430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-08-22T03:51:35.9422743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-08-22T03:51:36.1423584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-08-22T03:51:36.3418902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-08-22T03:51:36.5421487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-08-22T03:51:36.7440295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-08-22T03:51:36.9398902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-08-22T03:51:37.1425001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-08-22T03:51:37.3425504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-08-22T03:51:37.5425599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-08-22T03:51:37.7423523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-08-22T03:51:37.9424886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-08-22T03:51:38.1418124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-08-22T03:51:38.3426273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-08-22T03:51:38.5373021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-08-22T03:51:38.7419060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-08-22T03:51:38.9419866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-08-22T03:51:39.1420737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-08-22T03:51:39.3421953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-08-22T03:51:39.5424266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-08-22T03:51:39.7423701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-08-22T03:51:39.9425924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-08-22T03:51:40.1426396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-08-22T03:51:40.3423689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-08-22T03:51:40.5424259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-08-22T03:51:40.7424718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-08-22T03:51:40.9425781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-08-22T03:51:41.1418595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-08-22T03:51:41.3417932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-08-22T03:51:41.5419672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-08-22T03:51:41.7421842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-08-22T03:51:41.9423078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-08-22T03:51:42.1423621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-08-22T03:51:42.3421280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-08-22T03:51:42.5421189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-08-22T03:51:42.7424235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-08-22T03:51:42.9424229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-08-22T03:51:43.1425924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-08-22T03:51:43.3425544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-08-22T03:51:43.5416986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-08-22T03:51:43.7418983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-08-22T03:51:43.9420319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-08-22T03:51:44.1421553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-08-22T03:51:44.3417237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-08-22T03:51:44.5417281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-08-22T03:51:44.7420866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-08-22T03:51:44.9421606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-08-22T03:51:45.1423946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-08-22T03:51:45.3422370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-08-22T03:51:45.5424954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-08-22T03:51:45.7427046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-08-22T03:51:45.9421848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-08-22T03:51:46.1422722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-08-22T03:51:46.3417635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-08-22T03:51:46.5421007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-08-22T03:51:46.7425302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-08-22T03:51:46.9426034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-08-22T03:51:47.1420248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-08-22T03:51:47.3420946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-08-22T03:51:47.5421663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-08-22T03:51:47.7423219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-08-22T03:51:47.9425294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-08-22T03:51:48.1426188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-08-22T03:51:48.3425204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-08-22T03:51:48.5427010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-08-22T03:51:48.7417916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-08-22T03:51:48.9418615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-08-22T03:51:49.1420243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-08-22T03:51:49.3420161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-08-22T03:51:49.5422709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-08-22T03:51:49.7424008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-08-22T03:51:49.9424696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-08-22T03:51:50.1428067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-08-22T03:51:50.3420392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-08-22T03:51:50.5421760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-08-22T03:51:50.7424399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-08-22T03:51:50.9425037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-08-22T03:51:51.1426494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-08-22T03:51:51.3427038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-08-22T03:51:51.5418232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-08-22T03:51:51.7420509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-08-22T03:51:51.9420736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-08-22T03:51:52.1423062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-08-22T03:51:52.3425579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-08-22T03:51:52.5420747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-08-22T03:51:52.7423561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-08-22T03:51:52.9424144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-08-22T03:51:53.1362136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-08-22T03:51:53.3426899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-08-22T03:51:53.5427601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-08-22T03:51:53.7419162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-08-22T03:51:53.9425470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-08-22T03:51:54.1425707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-08-22T03:51:54.3422989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-08-22T03:51:54.5423330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-08-22T03:51:54.7426547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-08-22T03:51:54.9427229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-08-22T03:51:55.1427561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-08-22T03:51:55.3418271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-08-22T03:51:55.5419865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-08-22T03:51:55.7421111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-08-22T03:51:55.9422410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-08-22T03:51:56.1418800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-08-22T03:51:56.3424713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-08-22T03:51:56.5423745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-08-22T03:51:56.7428210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-08-22T03:51:56.9420703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-08-22T03:51:57.1421681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-08-22T03:51:57.3424616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-08-22T03:51:57.5424421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-08-22T03:51:57.7427660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-08-22T03:51:57.9417428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-08-22T03:51:58.1419783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-08-22T03:51:58.3427603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-08-22T03:51:58.5422512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-08-22T03:51:58.7427046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-08-22T03:51:58.9417301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-08-22T03:51:59.1419649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-08-22T03:51:59.3420009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-08-22T03:51:59.5419442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-08-22T03:51:59.7424811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-08-22T03:51:59.9427281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-08-22T03:52:00.1427782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-08-22T03:52:00.3424129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-08-22T03:52:00.5424064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-08-22T03:52:00.7423102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-08-22T03:52:00.9423742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-08-22T03:52:01.1424755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-08-22T03:52:01.3426736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-08-22T03:52:01.5417813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-08-22T03:52:01.7418250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-08-22T03:52:01.9420521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-08-22T03:52:02.1420989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-08-22T03:52:02.3417723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-08-22T03:52:02.5419505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-08-22T03:52:02.7420713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-08-22T03:52:02.9422345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-08-22T03:52:03.1422504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-08-22T03:52:03.3423369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-08-22T03:52:03.5425910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-08-22T03:52:03.7426048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-08-22T03:52:03.9427424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-08-22T03:52:04.1419098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-08-22T03:52:04.3422712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-08-22T03:52:04.5426981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-08-22T03:52:04.7417146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-08-22T03:52:04.9419983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-08-22T03:52:05.1420918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-08-22T03:52:05.3419620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-08-22T03:52:05.5421805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-08-22T03:52:05.7420789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-08-22T03:52:05.9420402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-08-22T03:52:06.1422426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-08-22T03:52:06.3427766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-08-22T03:52:06.5426996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-08-22T03:52:06.7418665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-08-22T03:52:06.9417059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-08-22T03:52:07.1420041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-08-22T03:52:07.3420918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-08-22T03:52:07.5422686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-08-22T03:52:07.7424192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-08-22T03:52:07.9420250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-08-22T03:52:08.1420985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-08-22T03:52:08.3426964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-08-22T03:52:08.5419251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-08-22T03:52:08.7420318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-08-22T03:52:08.9421465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-08-22T03:52:09.1422648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-08-22T03:52:09.3425879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-08-22T03:52:09.5427356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-08-22T03:52:09.7418861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-08-22T03:52:09.9419789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-08-22T03:52:10.1420677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-08-22T03:52:10.3417303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-08-22T03:52:10.5419394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-08-22T03:52:10.7422240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-08-22T03:52:10.9423598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-08-22T03:52:11.1424694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-08-22T03:52:11.3424024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-08-22T03:52:11.5425072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-08-22T03:52:11.7418257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-08-22T03:52:11.9419144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-08-22T03:52:12.1420703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-08-22T03:52:12.3425722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-08-22T03:52:12.5428999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-08-22T03:52:12.7417606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-08-22T03:52:12.9419558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-08-22T03:52:13.1421908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-08-22T03:52:13.3420423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-08-22T03:52:13.5424133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-08-22T03:52:13.7424438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-08-22T03:52:13.9437614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-08-22T03:52:14.1427377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-08-22T03:52:14.3422870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-08-22T03:52:14.5423080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-08-22T03:52:14.7426152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-08-22T03:52:14.9427157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-08-22T03:52:15.1450410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-08-22T03:52:15.3419229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-08-22T03:52:15.5423928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-08-22T03:52:15.7426215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-08-22T03:52:15.9427727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-08-22T03:52:16.1419417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-08-22T03:52:16.3424200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-08-22T03:52:16.5426588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-08-22T03:52:16.7421164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-08-22T03:52:16.9421908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-08-22T03:52:17.1422967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-08-22T03:52:17.3424104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-08-22T03:52:17.5425047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-08-22T03:52:17.7425819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-08-22T03:52:17.9426824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-08-22T03:52:18.1427878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-08-22T03:52:18.3424109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-08-22T03:52:18.5424849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-08-22T03:52:18.7428868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-08-22T03:52:18.9426775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-08-22T03:52:19.1417192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-08-22T03:52:19.3420180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-08-22T03:52:19.5421257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-08-22T03:52:19.7423114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-08-22T03:52:19.9424247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-08-22T03:52:20.1425058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-08-22T03:52:20.3423366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-08-22T03:52:20.5424282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-08-22T03:52:20.7426411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-08-22T03:52:20.9426559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-08-22T03:52:21.1418990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-08-22T03:52:21.3359686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-08-22T03:52:21.5420782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-08-22T03:52:21.7420837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-08-22T03:52:21.9423545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-08-22T03:52:22.1423045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-08-22T03:52:22.3421118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-08-22T03:52:22.5423199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-08-22T03:52:22.7425569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-08-22T03:52:22.9424768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-08-22T03:52:23.1420915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-08-22T03:52:23.3426961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-08-22T03:52:23.5419401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-08-22T03:52:23.7420406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-08-22T03:52:23.9421764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-08-22T03:52:24.1421755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-08-22T03:52:24.3417911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-08-22T03:52:24.5419768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-08-22T03:52:24.7421929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-08-22T03:52:24.9423071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-08-22T03:52:25.1424104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-08-22T03:52:25.3418765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-08-22T03:52:25.5421200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-08-22T03:52:25.7423558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-08-22T03:52:25.9424527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-08-22T03:52:26.1424266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-08-22T03:52:26.3419474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-08-22T03:52:26.5421473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-08-22T03:52:26.7423711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-08-22T03:52:26.9423442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-08-22T03:52:27.1423400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-08-22T03:52:27.3425288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-08-22T03:52:27.5427736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-08-22T03:52:27.7418102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-08-22T03:52:27.9418892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-08-22T03:52:28.1421599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-08-22T03:52:28.3427842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-08-22T03:52:28.5416956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-08-22T03:52:28.7419974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-08-22T03:52:28.9420402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-08-22T03:52:29.1421513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-08-22T03:52:29.3421846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-08-22T03:52:29.5422952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-08-22T03:52:29.7425355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-08-22T03:52:29.9425565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-08-22T03:52:30.1425970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-08-22T03:52:30.3437485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-08-22T03:52:30.5426313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-08-22T03:52:30.7416536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-08-22T03:52:30.9419769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-08-22T03:52:31.1420340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-08-22T03:52:31.3423426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-08-22T03:52:31.5425471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-08-22T03:52:31.7425914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-08-22T03:52:31.9446984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-08-22T03:52:32.1418929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-08-22T03:52:32.3425640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-08-22T03:52:32.5427421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-08-22T03:52:32.7418566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-08-22T03:52:32.9426044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-08-22T03:52:33.1427545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-08-22T03:52:33.3418337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-08-22T03:52:33.5420070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-08-22T03:52:33.7426192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-08-22T03:52:33.9427074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-08-22T03:52:34.1418267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-08-22T03:52:34.3425123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-08-22T03:52:34.5425644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-08-22T03:52:34.7427693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-08-22T03:52:34.9419425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-08-22T03:52:35.1419977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-08-22T03:52:35.3421863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-08-22T03:52:35.5419755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-08-22T03:52:35.7422257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-08-22T03:52:35.9421376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-08-22T03:52:36.1424000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-08-22T03:52:36.3421295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-08-22T03:52:36.5423325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-08-22T03:52:36.7423351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-08-22T03:52:36.9425513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-08-22T03:52:37.1425497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-08-22T03:52:37.3427895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-08-22T03:52:37.5419951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-08-22T03:52:37.7421948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-08-22T03:52:37.9421385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-08-22T03:52:38.1423592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-08-22T03:52:38.3421548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-08-22T03:52:38.5422641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-08-22T03:52:38.7426629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-08-22T03:52:38.9427124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-08-22T03:52:39.1417959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-08-22T03:52:39.3420303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-08-22T03:52:39.5499189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-08-22T03:52:39.7422605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-08-22T03:52:39.9421296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-08-22T03:52:40.1423904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-08-22T03:52:40.3421419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-08-22T03:52:40.5422024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-08-22T03:52:40.7423550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-08-22T03:52:40.9424142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-08-22T03:52:41.1425579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-08-22T03:52:41.3425816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-08-22T03:52:41.5417720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-08-22T03:52:41.7418871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-08-22T03:52:41.9419425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-08-22T03:52:42.1420936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-08-22T03:52:42.3417345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-08-22T03:52:42.5418411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-08-22T03:52:42.7421625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-08-22T03:52:42.9422871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-08-22T03:52:43.1427125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-08-22T03:52:43.3427197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-08-22T03:52:43.5419836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-08-22T03:52:43.7422752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-08-22T03:52:43.9424015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-08-22T03:52:44.1424022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-08-22T03:52:44.3422976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-08-22T03:52:44.5422920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-08-22T03:52:44.7425540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-08-22T03:52:44.9426431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-08-22T03:52:45.1426619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-08-22T03:52:45.3419244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-08-22T03:52:45.5417758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-08-22T03:52:45.7421312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-08-22T03:52:45.9422523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-08-22T03:52:46.1423493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-08-22T03:52:46.3420661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-08-22T03:52:46.5375308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-08-22T03:52:46.7422420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-08-22T03:52:46.9424350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-08-22T03:52:47.1424832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-08-22T03:52:47.3425201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-08-22T03:52:47.5427216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-08-22T03:52:47.7418729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-08-22T03:52:47.9419848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-08-22T03:52:48.1420389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-08-22T03:52:48.3418671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-08-22T03:52:48.5419814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-08-22T03:52:48.7420603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-08-22T03:52:48.9420273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-08-22T03:52:49.1424570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-08-22T03:52:49.3417989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-08-22T03:52:49.5452105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-08-22T03:52:49.7423632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-08-22T03:52:49.9424392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-08-22T03:52:50.1425822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-08-22T03:52:50.3424113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-08-22T03:52:50.5424836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-08-22T03:52:50.7426136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-08-22T03:52:50.9419285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-08-22T03:52:51.1420004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-08-22T03:52:51.3421062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-08-22T03:52:51.5422275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-08-22T03:52:51.7423949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-08-22T03:52:51.9425308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-08-22T03:52:52.1426270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-08-22T03:52:52.3417258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-08-22T03:52:52.5419041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-08-22T03:52:52.7421528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-08-22T03:52:52.9422159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-08-22T03:52:53.1419699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-08-22T03:52:53.3420676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-08-22T03:52:53.5424206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-08-22T03:52:53.7425263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-08-22T03:52:53.9426286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-08-22T03:52:54.1420395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-08-22T03:52:54.3423348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-08-22T03:52:54.5426109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-08-22T03:52:54.7427073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-08-22T03:52:54.9418487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-08-22T03:52:55.1425433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-08-22T03:52:55.3425243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-08-22T03:52:55.5427876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-08-22T03:52:55.7419733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-08-22T03:52:55.9419937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-08-22T03:52:56.1419884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-08-22T03:52:56.3421358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-08-22T03:52:56.5422645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-08-22T03:52:56.7424467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-08-22T03:52:56.9424388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-08-22T03:52:57.1426405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-08-22T03:52:57.3428763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-08-22T03:52:57.5418761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-08-22T03:52:57.7420221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-08-22T03:52:57.9420866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-08-22T03:52:58.1422473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-08-22T03:52:58.3420734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-08-22T03:52:58.5421153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-08-22T03:52:58.7422809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-08-22T03:52:58.9425403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-08-22T03:52:59.1426423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-08-22T03:52:59.3416715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-08-22T03:52:59.5422773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-08-22T03:52:59.7423588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-08-22T03:52:59.9424846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-08-22T03:53:00.1425730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-08-22T03:53:00.3425716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-08-22T03:53:00.5389994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-08-22T03:53:00.7445050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-08-22T03:53:00.9418438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-08-22T03:53:01.1419308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-08-22T03:53:01.3425866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-08-22T03:53:01.5417119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-08-22T03:53:01.7418763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-08-22T03:53:01.9420700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-08-22T03:53:02.1420093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-08-22T03:53:02.3420430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-08-22T03:53:02.5421985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-08-22T03:53:02.7424710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-08-22T03:53:02.9425233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-08-22T03:53:03.1426542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-08-22T03:53:03.3428173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-08-22T03:53:03.5417616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.67,T*1F
2025-08-22T03:53:03.7420319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.61,T*19
2025-08-22T03:53:03.9421780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.57,T*1C
2025-08-22T03:53:04.1422566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.53,T*18
2025-08-22T03:53:04.3419343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.50,T*1B
2025-08-22T03:53:04.5419474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.49,T*13
2025-08-22T03:53:04.7420678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.49,T*13
2025-08-22T03:53:04.9421348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.51,T*1A
2025-08-22T03:53:05.1417563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.54,T*1F
2025-08-22T03:53:05.3418466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.58,T*13
2025-08-22T03:53:05.5420828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.62,T*1A
2025-08-22T03:53:05.7422005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.67,T*1F
2025-08-22T03:53:05.9423490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.71,T*18
2025-08-22T03:53:06.1423305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-08-22T03:53:06.3420911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-08-22T03:53:06.5421935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-08-22T03:53:06.7424652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-08-22T03:53:06.9425914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-08-22T03:53:07.1427010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-08-22T03:53:07.3427766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-08-22T03:53:07.5418494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.71,T*18
2025-08-22T03:53:07.7484073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-08-22T03:53:07.9421745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.60,T*18
2025-08-22T03:53:08.1422821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.54,T*1F
2025-08-22T03:53:08.3420125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.48,T*12
2025-08-22T03:53:08.5419900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.42,T*18
2025-08-22T03:53:08.7422755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.36,T*1B
2025-08-22T03:53:08.9423298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.30,T*1D
2025-08-22T03:53:09.1424924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.26,T*1A
2025-08-22T03:53:09.3427416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.21,T*1D
2025-08-22T03:53:09.5419009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.18,T*17
2025-08-22T03:53:09.7421675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.16,T*19
2025-08-22T03:53:09.9422567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.15,T*1A
2025-08-22T03:53:10.1424092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.14,T*1B
2025-08-22T03:53:10.3420154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.15,T*1A
2025-08-22T03:53:10.5420164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.17,T*18
2025-08-22T03:53:10.7422587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.19,T*16
2025-08-22T03:53:10.9421278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.22,T*1E
2025-08-22T03:53:11.1423998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.25,T*19
2025-08-22T03:53:11.3425036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.29,T*15
2025-08-22T03:53:11.5425790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.32,T*1F
2025-08-22T03:53:11.7418774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.36,T*1B
2025-08-22T03:53:11.9434926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.39,T*14
2025-08-22T03:53:12.1418992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.41,T*1B
2025-08-22T03:53:12.3421580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.43,T*19
2025-08-22T03:53:12.5422079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.45,T*1F
2025-08-22T03:53:12.7423959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.45,T*1F
2025-08-22T03:53:12.9422719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.45,T*1F
2025-08-22T03:53:13.1426689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.44,T*1E
2025-08-22T03:53:13.3425958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.42,T*18
2025-08-22T03:53:13.5416934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.40,T*1A
2025-08-22T03:53:13.7418695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.36,T*1B
2025-08-22T03:53:13.9419554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.32,T*1F
2025-08-22T03:53:14.1422407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.27,T*1B
2025-08-22T03:53:14.3418863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.21,T*1D
2025-08-22T03:53:14.5421240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.15,T*1A
2025-08-22T03:53:14.7423572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.08,T*16
2025-08-22T03:53:14.9423983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.01,T*1F
2025-08-22T03:53:15.1425110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.94,T*14
2025-08-22T03:53:15.3421004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.88,T*19
2025-08-22T03:53:15.5423215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.82,T*13
2025-08-22T03:53:15.7424465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.77,T*19
2025-08-22T03:53:15.9424402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.74,T*1A
2025-08-22T03:53:16.1422904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.72,T*1C
2025-08-22T03:53:16.3420583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.72,T*1C
2025-08-22T03:53:16.5418757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.73,T*1D
2025-08-22T03:53:16.7423007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.75,T*1B
2025-08-22T03:53:16.9423469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.79,T*17
2025-08-22T03:53:17.1427157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.83,T*12
2025-08-22T03:53:17.3417554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.88,T*19
2025-08-22T03:53:17.5419397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.92,T*12
2025-08-22T03:53:17.7420951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.95,T*15
2025-08-22T03:53:17.9421602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.98,T*18
2025-08-22T03:53:18.1422359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.99,T*19
2025-08-22T03:53:18.3419375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.99,T*19
2025-08-22T03:53:18.5421669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.98,T*18
2025-08-22T03:53:18.7423278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.96,T*16
2025-08-22T03:53:18.9423918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.92,T*12
2025-08-22T03:53:19.1425802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.88,T*19
2025-08-22T03:53:19.3420692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.83,T*12
2025-08-22T03:53:19.5420293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.78,T*16
2025-08-22T03:53:19.7423014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.73,T*1D
2025-08-22T03:53:19.9423749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.68,T*17
2025-08-22T03:53:20.1425914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.63,T*1C
2025-08-22T03:53:20.3423253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.60,T*1F
2025-08-22T03:53:20.5424368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.57,T*1B
2025-08-22T03:53:20.7426220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.54,T*18
2025-08-22T03:53:20.9426051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.53,T*1F
2025-08-22T03:53:21.1417746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.52,T*1E
2025-08-22T03:53:21.3420586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.53,T*1F
2025-08-22T03:53:21.5420627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.54,T*18
2025-08-22T03:53:21.7418583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.55,T*19
2025-08-22T03:53:21.9419631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.58,T*14
2025-08-22T03:53:22.1424322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.60,T*1F
2025-08-22T03:53:22.3418778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.62,T*1D
2025-08-22T03:53:22.5420557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.64,T*1B
2025-08-22T03:53:22.7423379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.66,T*19
2025-08-22T03:53:22.9427353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.67,T*18
2025-08-22T03:53:23.1418717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.67,T*18
2025-08-22T03:53:23.3417105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.66,T*19
2025-08-22T03:53:23.5420951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.64,T*1B
2025-08-22T03:53:23.7421605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.61,T*1E
2025-08-22T03:53:23.9422459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.57,T*1B
2025-08-22T03:53:24.1420890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.52,T*1E
2025-08-22T03:53:24.3417038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.45,T*18
2025-08-22T03:53:24.5385603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.38,T*12
2025-08-22T03:53:24.7421319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.30,T*1A
2025-08-22T03:53:24.9420000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.22,T*19
2025-08-22T03:53:25.1421491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.15,T*1D
2025-08-22T03:53:25.3425250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.09,T*10
2025-08-22T03:53:25.5424860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.03,T*1A
2025-08-22T03:53:25.7420720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.99,T*18
2025-08-22T03:53:25.9421247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.97,T*16
2025-08-22T03:53:26.1422043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.96,T*17
2025-08-22T03:53:26.3418934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.97,T*16
2025-08-22T03:53:26.5420609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.00,T*19
2025-08-22T03:53:26.7421159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.05,T*1C
2025-08-22T03:53:26.9424260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.10,T*18
2025-08-22T03:53:27.1424383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.16,T*1E
2025-08-22T03:53:27.3425354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.22,T*19
2025-08-22T03:53:27.5426052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.28,T*13
2025-08-22T03:53:27.7418566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.34,T*1E
2025-08-22T03:53:27.9418737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.38,T*12
2025-08-22T03:53:28.1420194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.41,T*1C
2025-08-22T03:53:28.3426703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.42,T*1F
2025-08-22T03:53:28.5427861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.41,T*1C
2025-08-22T03:53:28.7424223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.39,T*13
2025-08-22T03:53:28.9424926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.36,T*1C
2025-08-22T03:53:29.1425911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.31,T*1B
2025-08-22T03:53:29.3427681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.25,T*1E
2025-08-22T03:53:29.5416560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.19,T*11
2025-08-22T03:53:29.7420815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.13,T*1B
2025-08-22T03:53:29.9421945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.06,T*1F
2025-08-22T03:53:30.1427262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.00,T*19
2025-08-22T03:53:30.3421799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.95,T*14
2025-08-22T03:53:30.5422484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.91,T*10
2025-08-22T03:53:30.7424667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.88,T*18
2025-08-22T03:53:30.9424550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.86,T*16
2025-08-22T03:53:31.1425359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.85,T*15
2025-08-22T03:53:31.3418647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.84,T*14
2025-08-22T03:53:31.5417463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.85,T*15
2025-08-22T03:53:31.7373874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.86,T*16
2025-08-22T03:53:31.9421277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.87,T*17
2025-08-22T03:53:32.1423419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.89,T*19
2025-08-22T03:53:32.3419526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.90,T*11
2025-08-22T03:53:32.5419815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.91,T*10
2025-08-22T03:53:32.7422428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.91,T*10
2025-08-22T03:53:32.9422276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.90,T*11
2025-08-22T03:53:33.1423852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.89,T*19
2025-08-22T03:53:33.3425348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.87,T*17
2025-08-22T03:53:33.5390817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.85,T*15
2025-08-22T03:53:33.7418706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.82,T*12
2025-08-22T03:53:33.9419219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.79,T*16
2025-08-22T03:53:34.1421200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.76,T*19
2025-08-22T03:53:34.3426269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.74,T*1B
2025-08-22T03:53:34.5427741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.71,T*1E
2025-08-22T03:53:34.7419232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.70,T*1F
2025-08-22T03:53:34.9420257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.69,T*17
2025-08-22T03:53:35.1420239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.68,T*16
2025-08-22T03:53:35.3422737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.68,T*16
2025-08-22T03:53:35.5424966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.69,T*17
2025-08-22T03:53:35.7426391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.70,T*1F
2025-08-22T03:53:35.9425845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.72,T*1D
2025-08-22T03:53:36.1417856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.74,T*1B
2025-08-22T03:53:36.3425585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.76,T*19
2025-08-22T03:53:36.5424984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.79,T*16
2025-08-22T03:53:36.7425710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.81,T*11
2025-08-22T03:53:36.9417533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.82,T*12
2025-08-22T03:53:37.1419980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.83,T*13
2025-08-22T03:53:37.3421217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.82,T*12
2025-08-22T03:53:37.5461520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.80,T*10
2025-08-22T03:53:37.7423318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.76,T*19
2025-08-22T03:53:37.9424397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.72,T*1D
2025-08-22T03:53:38.1425547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.66,T*18
2025-08-22T03:53:38.3420906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.59,T*14
2025-08-22T03:53:38.5421546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.52,T*1F
2025-08-22T03:53:38.7424416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.44,T*18
2025-08-22T03:53:38.9424966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.36,T*1D
2025-08-22T03:53:39.1426062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.29,T*13
2025-08-22T03:53:39.3427612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.23,T*19
2025-08-22T03:53:39.5426556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.19,T*10
2025-08-22T03:53:39.7418861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.15,T*1C
2025-08-22T03:53:39.9420875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.14,T*1D
2025-08-22T03:53:40.1420178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.14,T*1D
2025-08-22T03:53:40.3420311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.16,T*1F
2025-08-22T03:53:40.5421533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.19,T*10
2025-08-22T03:53:40.7423820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.23,T*19
2025-08-22T03:53:40.9423696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.28,T*12
2025-08-22T03:53:41.1425341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.33,T*18
2025-08-22T03:53:41.3426761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.39,T*12
2025-08-22T03:53:41.5416938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.45,T*19
2025-08-22T03:53:41.7419374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.50,T*1D
2025-08-22T03:53:41.9420014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.55,T*18
2025-08-22T03:53:42.1422094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.59,T*14
2025-08-22T03:53:42.3417683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.61,T*1F
2025-08-22T03:53:42.5418913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.62,T*1C
2025-08-22T03:53:42.7421555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.61,T*1F
2025-08-22T03:53:42.9423777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.59,T*14
2025-08-22T03:53:43.1420236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.55,T*18
2025-08-22T03:53:43.3423981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.51,T*1C
2025-08-22T03:53:43.5426009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.45,T*19
2025-08-22T03:53:43.7426833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.38,T*13
2025-08-22T03:53:43.9418061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.31,T*1A
2025-08-22T03:53:44.1418791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.24,T*1E
2025-08-22T03:53:44.3426755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.17,T*1E
2025-08-22T03:53:44.5416701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.10,T*19
2025-08-22T03:53:44.7419818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.04,T*1C
2025-08-22T03:53:44.9420709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.99,T*1B
2025-08-22T03:53:45.1421381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.94,T*16
2025-08-22T03:53:45.3422013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.91,T*13
2025-08-22T03:53:45.5424138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.90,T*12
2025-08-22T03:53:45.7420214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.90,T*12
2025-08-22T03:53:45.9422166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.91,T*13
2025-08-22T03:53:46.1421883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.94,T*16
2025-08-22T03:53:46.3418507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.97,T*15
2025-08-22T03:53:46.5420476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.01,T*19
2025-08-22T03:53:46.7422397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.05,T*1D
2025-08-22T03:53:46.9422693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.10,T*19
2025-08-22T03:53:47.1443321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.14,T*1D
2025-08-22T03:53:47.3424246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.18,T*11
2025-08-22T03:53:47.5426385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.21,T*1B
2025-08-22T03:53:47.7428506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.23,T*19
2025-08-22T03:53:47.9418557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.24,T*1E
2025-08-22T03:53:48.1420016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.24,T*1E
2025-08-22T03:53:48.3427947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.22,T*18
2025-08-22T03:53:48.5422065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.19,T*10
2025-08-22T03:53:48.7424316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.16,T*1F
2025-08-22T03:53:48.9425440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.11,T*18
2025-08-22T03:53:49.1425537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.05,T*1D
2025-08-22T03:53:49.3443594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.99,T*1B
2025-08-22T03:53:49.5418932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.93,T*11
2025-08-22T03:53:49.7424041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.87,T*14
2025-08-22T03:53:49.9425107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.81,T*12
2025-08-22T03:53:50.1425853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.76,T*1A
2025-08-22T03:53:50.3424709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.72,T*1E
2025-08-22T03:53:50.5425243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.69,T*14
2025-08-22T03:53:50.7423710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.67,T*1A
2025-08-22T03:53:50.9424396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.67,T*1A
2025-08-22T03:53:51.1425711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.67,T*1A
2025-08-22T03:53:51.3425713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.69,T*14
2025-08-22T03:53:51.5426603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.72,T*1E
2025-08-22T03:53:51.7424437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.75,T*19
2025-08-22T03:53:51.9423807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.79,T*15
2025-08-22T03:53:52.1426249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.83,T*10
2025-08-22T03:53:52.3422219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.87,T*14
2025-08-22T03:53:52.5424462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.90,T*12
2025-08-22T03:53:52.7426932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.93,T*11
2025-08-22T03:53:52.9416368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.95,T*17
2025-08-22T03:53:53.1419613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.97,T*15
2025-08-22T03:53:53.3419993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.97,T*15
2025-08-22T03:53:53.5421317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.97,T*15
2025-08-22T03:53:53.7423256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.96,T*14
2025-08-22T03:53:53.9424038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.94,T*16
2025-08-22T03:53:54.1424953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.91,T*13
2025-08-22T03:53:54.3420090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.88,T*1B
2025-08-22T03:53:54.5421325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.84,T*17
2025-08-22T03:53:54.7424742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.81,T*12
2025-08-22T03:53:54.9425832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.76,T*1A
2025-08-22T03:53:55.1426740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.72,T*1E
2025-08-22T03:53:55.3418446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.68,T*15
2025-08-22T03:53:55.5423291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.64,T*19
2025-08-22T03:53:55.7419449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.60,T*1D
2025-08-22T03:53:55.9419522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.57,T*19
2025-08-22T03:53:56.1421942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.54,T*1A
2025-08-22T03:53:56.3419010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.52,T*1C
2025-08-22T03:53:56.5419971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.51,T*1F
2025-08-22T03:53:56.7421592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.50,T*1E
2025-08-22T03:53:56.9425008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.49,T*16
2025-08-22T03:53:57.1425361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.48,T*17
2025-08-22T03:53:57.3421114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.48,T*17
2025-08-22T03:53:57.5423608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.48,T*17
2025-08-22T03:53:57.7425300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.48,T*17
2025-08-22T03:53:57.9426407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.48,T*17
2025-08-22T03:53:58.1427183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.48,T*17
2025-08-22T03:53:58.3423725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.48,T*17
2025-08-22T03:53:58.5424902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.48,T*17
2025-08-22T03:53:58.7425708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.48,T*17
2025-08-22T03:53:58.9427714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.47,T*18
2025-08-22T03:53:59.1417892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.46,T*19
2025-08-22T03:53:59.3419538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.45,T*1A
2025-08-22T03:53:59.5423008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.44,T*1B
2025-08-22T03:53:59.7424561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.43,T*1C
2025-08-22T03:53:59.9425471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.42,T*1D
2025-08-22T03:54:00.1426338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.41,T*1E
2025-08-22T03:54:00.3422941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.41,T*1E
2025-08-22T03:54:00.5421010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.43,T*1C
2025-08-22T03:54:00.7418467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.45,T*1A
2025-08-22T03:54:00.9420219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.47,T*18
2025-08-22T03:54:01.1424716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.51,T*1F
2025-08-22T03:54:01.3426009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.55,T*1B
2025-08-22T03:54:01.5426499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.59,T*17
2025-08-22T03:54:01.7428182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.63,T*1E
2025-08-22T03:54:01.9418871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.66,T*1B
2025-08-22T03:54:02.1419812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.69,T*14
2025-08-22T03:54:02.3426296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.70,T*1C
2025-08-22T03:54:02.5425775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.70,T*1C
2025-08-22T03:54:02.7419458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.67,T*1A
2025-08-22T03:54:02.9421054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.64,T*19
2025-08-22T03:54:03.1424018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.58,T*16
2025-08-22T03:54:03.3420433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.52,T*1C
2025-08-22T03:54:03.5386349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.44,T*1B
2025-08-22T03:54:03.7422642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.36,T*1E
2025-08-22T03:54:03.9424489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.28,T*11
2025-08-22T03:54:04.1425160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.20,T*19
2025-08-22T03:54:04.3422416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.13,T*19
2025-08-22T03:54:04.5423821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.07,T*1C
2025-08-22T03:54:04.7424727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.02,T*19
2025-08-22T03:54:04.9425970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.98,T*1B
2025-08-22T03:54:05.1426709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.95,T*16
2025-08-22T03:54:05.3418691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.93,T*10
2025-08-22T03:54:05.5419663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.93,T*10
2025-08-22T03:54:05.7422064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.93,T*10
2025-08-22T03:54:05.9423156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.94,T*17
2025-08-22T03:54:06.1424055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.96,T*15
2025-08-22T03:54:06.3421414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.98,T*1B
2025-08-22T03:54:06.5423220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.01,T*1A
2025-08-22T03:54:06.7424838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.03,T*18
2025-08-22T03:54:06.9424806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.05,T*1E
2025-08-22T03:54:07.1425787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.07,T*1C
2025-08-22T03:54:07.3427727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.09,T*12
2025-08-22T03:54:07.5418663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.10,T*1A
2025-08-22T03:54:07.7419751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.11,T*1B
2025-08-22T03:54:07.9421141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.12,T*18
2025-08-22T03:54:08.1420840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.12,T*18
2025-08-22T03:54:08.3417016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.12,T*18
2025-08-22T03:54:08.5418440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.12,T*18
2025-08-22T03:54:08.7421549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.12,T*18
2025-08-22T03:54:08.9421994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.11,T*1B
2025-08-22T03:54:09.1422945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.11,T*1B
2025-08-22T03:54:09.3424461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.12,T*18
2025-08-22T03:54:09.5427367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.12,T*18
2025-08-22T03:54:09.7418773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.12,T*18
2025-08-22T03:54:09.9417855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.13,T*19
2025-08-22T03:54:10.1425911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.13,T*19
2025-08-22T03:54:10.3423696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.13,T*19
2025-08-22T03:54:10.5424627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.12,T*18
2025-08-22T03:54:10.7425112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.11,T*1B
2025-08-22T03:54:10.9427079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.10,T*1A
2025-08-22T03:54:11.1416035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.08,T*13
2025-08-22T03:54:11.3418092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.05,T*1E
2025-08-22T03:54:11.5418822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.02,T*19
2025-08-22T03:54:11.7422125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.98,T*1B
2025-08-22T03:54:11.9421104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.93,T*10
2025-08-22T03:54:12.1425637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.88,T*1A
2025-08-22T03:54:12.3421490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.82,T*10
2025-08-22T03:54:12.5422796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.77,T*1A
2025-08-22T03:54:12.7424439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.71,T*1C
2025-08-22T03:54:12.9425698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.66,T*1A
2025-08-22T03:54:13.1427287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.61,T*1D
2025-08-22T03:54:13.3418403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.57,T*18
2025-08-22T03:54:13.5424830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.54,T*1B
2025-08-22T03:54:13.7426998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.51,T*1E
2025-08-22T03:54:13.9427836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.49,T*17
2025-08-22T03:54:14.1418275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.47,T*19
2025-08-22T03:54:14.3424239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.47,T*19
2025-08-22T03:54:14.5424268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.47,T*19
2025-08-22T03:54:14.7426323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.49,T*17
2025-08-22T03:54:14.9418056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.51,T*1E
2025-08-22T03:54:15.1417406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.54,T*1B
2025-08-22T03:54:15.3419846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.58,T*17
2025-08-22T03:54:15.5421954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.62,T*1E
2025-08-22T03:54:15.7422884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.66,T*1A
2025-08-22T03:54:15.9424450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.70,T*1D
2025-08-22T03:54:16.1424199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.75,T*18
2025-08-22T03:54:16.3422521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.79,T*14
2025-08-22T03:54:16.5423095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.84,T*16
2025-08-22T03:54:16.7420141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.87,T*15
2025-08-22T03:54:16.9420980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.91,T*12
2025-08-22T03:54:17.1421452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.93,T*10
2025-08-22T03:54:17.3422594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.94,T*17
2025-08-22T03:54:17.5424309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.95,T*16
2025-08-22T03:54:17.7426894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.94,T*17
2025-08-22T03:54:17.9427055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.92,T*11
2025-08-22T03:54:18.1418596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.88,T*1A
2025-08-22T03:54:18.3424723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.83,T*11
2025-08-22T03:54:18.5424244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.77,T*1A
2025-08-22T03:54:18.7426586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.70,T*1D
2025-08-22T03:54:18.9427309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.62,T*1E
2025-08-22T03:54:19.1417776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.53,T*1C
2025-08-22T03:54:19.3418859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.45,T*1B
2025-08-22T03:54:19.5420145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.37,T*1E
2025-08-22T03:54:19.7422281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.29,T*11
2025-08-22T03:54:19.9423186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.22,T*1A
2025-08-22T03:54:20.1421988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.17,T*1C
2025-08-22T03:54:20.3424310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.13,T*18
2025-08-22T03:54:20.5420307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.11,T*1A
2025-08-22T03:54:20.7422062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.11,T*1A
2025-08-22T03:54:20.9422344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.12,T*19
2025-08-22T03:54:21.1423283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.16,T*1D
2025-08-22T03:54:21.3425363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.21,T*19
2025-08-22T03:54:21.5425596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.27,T*1F
2025-08-22T03:54:21.7427594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.33,T*1A
2025-08-22T03:54:21.9419293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.40,T*1E
2025-08-22T03:54:22.1416430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.46,T*18
2025-08-22T03:54:22.3424733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.52,T*1D
2025-08-22T03:54:22.5425151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.58,T*17
2025-08-22T03:54:22.7419156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.61,T*1D
2025-08-22T03:54:22.9419593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.64,T*18
2025-08-22T03:54:23.1418815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.66,T*1A
2025-08-22T03:54:23.3421123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.66,T*1A
2025-08-22T03:54:23.5421622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.66,T*1A
2025-08-22T03:54:23.7422943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.64,T*18
2025-08-22T03:54:23.9425186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.62,T*1E
2025-08-22T03:54:24.1419591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.59,T*16
2025-08-22T03:54:24.3427305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.55,T*1A
2025-08-22T03:54:24.5418408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.51,T*1E
2025-08-22T03:54:24.7420687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.47,T*19
2025-08-22T03:54:24.9421112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.43,T*1D
2025-08-22T03:54:25.1421471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.39,T*10
2025-08-22T03:54:25.3423149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.36,T*1F
2025-08-22T03:54:25.5423187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.34,T*1D
2025-08-22T03:54:25.7426024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.33,T*1A
2025-08-22T03:54:25.9426922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.32,T*1B
2025-08-22T03:54:26.1418354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.33,T*1A
2025-08-22T03:54:26.3426361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.34,T*1D
2025-08-22T03:54:26.5423708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.36,T*1F
2025-08-22T03:54:26.7420717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.39,T*10
2025-08-22T03:54:26.9423814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.41,T*1F
2025-08-22T03:54:27.1424028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.44,T*1A
2025-08-22T03:54:27.3426826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.46,T*18
2025-08-22T03:54:27.5426639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.47,T*19
2025-08-22T03:54:27.7418916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.48,T*16
2025-08-22T03:54:27.9419691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.48,T*16
2025-08-22T03:54:28.1420959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.47,T*19
2025-08-22T03:54:28.3426774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.46,T*18
2025-08-22T03:54:28.5427922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.43,T*1D
2025-08-22T03:54:28.7418878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.40,T*1E
2025-08-22T03:54:28.9417992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.37,T*1E
2025-08-22T03:54:29.1421409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.33,T*1A
2025-08-22T03:54:29.3420985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.29,T*11
2025-08-22T03:54:29.5421646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.26,T*1E
2025-08-22T03:54:29.7423768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.23,T*1B
2025-08-22T03:54:29.9424827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.21,T*19
2025-08-22T03:54:30.1425152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.20,T*18
2025-08-22T03:54:30.3420115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.20,T*18
2025-08-22T03:54:30.5420178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.21,T*19
2025-08-22T03:54:30.7420725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.23,T*1B
2025-08-22T03:54:30.9421926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.25,T*1D
2025-08-22T03:54:31.1422810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.29,T*11
2025-08-22T03:54:31.3424200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.32,T*1B
2025-08-22T03:54:31.5424271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.36,T*1F
2025-08-22T03:54:31.7425918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.40,T*1E
2025-08-22T03:54:31.9428413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.43,T*1D
2025-08-22T03:54:32.1419152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.46,T*18
2025-08-22T03:54:32.3427112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.49,T*17
2025-08-22T03:54:32.5415374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.50,T*1F
2025-08-22T03:54:32.7417558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.51,T*1E
2025-08-22T03:54:32.9419558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.51,T*1E
2025-08-22T03:54:33.1421189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.50,T*1F
2025-08-22T03:54:33.3421044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.48,T*16
2025-08-22T03:54:33.5422739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.45,T*1B
2025-08-22T03:54:33.7425122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.42,T*1C
2025-08-22T03:54:33.9426064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.38,T*11
2025-08-22T03:54:34.1427618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.34,T*1D
2025-08-22T03:54:34.3424766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.30,T*19
2025-08-22T03:54:34.5425612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.27,T*1F
2025-08-22T03:54:34.7426517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.24,T*1C
2025-08-22T03:54:34.9417645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.22,T*1A
2025-08-22T03:54:35.1419839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.21,T*19
2025-08-22T03:54:35.3419368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.20,T*18
2025-08-22T03:54:35.5421498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.20,T*18
2025-08-22T03:54:35.7423125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.21,T*19
2025-08-22T03:54:35.9423433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.22,T*1A
2025-08-22T03:54:36.1425585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.24,T*1C
2025-08-22T03:54:36.3423152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.26,T*1E
2025-08-22T03:54:36.5430044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.28,T*10
2025-08-22T03:54:36.7424681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.31,T*18
2025-08-22T03:54:36.9427364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.33,T*1A
2025-08-22T03:54:37.1417842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.35,T*1C
2025-08-22T03:54:37.3419941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.37,T*1E
2025-08-22T03:54:37.5420416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.38,T*11
2025-08-22T03:54:37.7422478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.38,T*11
2025-08-22T03:54:37.9423101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.38,T*11
2025-08-22T03:54:38.1422911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.37,T*1E
2025-08-22T03:54:38.3419701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.35,T*1C
2025-08-22T03:54:38.5419776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.33,T*1A
2025-08-22T03:54:38.7423579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.30,T*19
2025-08-22T03:54:38.9424338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.27,T*1F
2025-08-22T03:54:39.1425349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.23,T*1B
2025-08-22T03:54:39.3425202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.19,T*12
2025-08-22T03:54:39.5417149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.15,T*1E
2025-08-22T03:54:39.7420580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.11,T*1A
2025-08-22T03:54:39.9426358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.08,T*12
2025-08-22T03:54:40.1421112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.05,T*1F
2025-08-22T03:54:40.3418508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.02,T*18
2025-08-22T03:54:40.5419832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.00,T*1A
2025-08-22T03:54:40.7419596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.99,T*14
2025-08-22T03:54:40.9420288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.99,T*14
2025-08-22T03:54:41.1423264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.99,T*14
2025-08-22T03:54:41.3425732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.00,T*1A
2025-08-22T03:54:41.5424421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.01,T*1B
2025-08-22T03:54:41.7427055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.03,T*19
2025-08-22T03:54:41.9417750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.05,T*1F
2025-08-22T03:54:42.1419420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.07,T*1D
2025-08-22T03:54:42.3425620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.09,T*13
2025-08-22T03:54:42.5427526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.11,T*1A
2025-08-22T03:54:42.7418344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.13,T*18
2025-08-22T03:54:42.9419835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.14,T*1F
2025-08-22T03:54:43.1421289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.14,T*1F
2025-08-22T03:54:43.3418319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.14,T*1F
2025-08-22T03:54:43.5421066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.14,T*1F
2025-08-22T03:54:43.7417808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.13,T*18
2025-08-22T03:54:43.9419293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.13,T*18
2025-08-22T03:54:44.1419350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.12,T*19
2025-08-22T03:54:44.3419262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.11,T*1A
2025-08-22T03:54:44.5423971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.10,T*1B
2025-08-22T03:54:44.7426165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.10,T*1B
2025-08-22T03:54:44.9426221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.10,T*1B
2025-08-22T03:54:45.1418346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.10,T*1B
2025-08-22T03:54:45.3418365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.10,T*1B
2025-08-22T03:54:45.5417983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.10,T*1B
2025-08-22T03:54:45.7421860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.10,T*1B
2025-08-22T03:54:45.9422754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.11,T*1A
2025-08-22T03:54:46.1423146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.11,T*1A
2025-08-22T03:54:46.3420842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.10,T*1B
2025-08-22T03:54:46.5421946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.10,T*1B
2025-08-22T03:54:46.7423669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.10,T*1B
2025-08-22T03:54:46.9424106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.10,T*1B
2025-08-22T03:54:47.1425121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.09,T*13
2025-08-22T03:54:47.3425841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.09,T*13
2025-08-22T03:54:47.5426824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.08,T*12
2025-08-22T03:54:47.7419394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.06,T*1C
2025-08-22T03:54:47.9419264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.03,T*19
2025-08-22T03:54:48.1421302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.00,T*1A
2025-08-22T03:54:48.3425896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.97,T*1A
2025-08-22T03:54:48.5426979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.94,T*19
2025-08-22T03:54:48.7427692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.90,T*1D
2025-08-22T03:54:48.9419193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.85,T*19
2025-08-22T03:54:49.1420536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.81,T*1D
2025-08-22T03:54:49.3420918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.77,T*14
2025-08-22T03:54:49.5422013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.73,T*10
2025-08-22T03:54:49.7424504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.69,T*1B
2025-08-22T03:54:49.9418843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.67,T*15
2025-08-22T03:54:50.1418428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.64,T*16
2025-08-22T03:54:50.3424220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.63,T*11
2025-08-22T03:54:50.5426128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.63,T*11
2025-08-22T03:54:50.7423886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.64,T*16
2025-08-22T03:54:50.9425192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.65,T*17
2025-08-22T03:54:51.1426076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.68,T*1A
2025-08-22T03:54:51.3426780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.72,T*11
2025-08-22T03:54:51.5426080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.76,T*15
2025-08-22T03:54:51.7418772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.80,T*1C
2025-08-22T03:54:51.9420168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.85,T*19
2025-08-22T03:54:52.1425452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.90,T*1D
2025-08-22T03:54:52.3422017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.95,T*18
2025-08-22T03:54:52.5423008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.00,T*1A
2025-08-22T03:54:52.7424020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.04,T*1E
2025-08-22T03:54:52.9424353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.08,T*12
2025-08-22T03:54:53.1416414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.11,T*1A
2025-08-22T03:54:53.3394901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.13,T*18
2025-08-22T03:54:53.5419266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.14,T*1F
2025-08-22T03:54:53.7420197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.15,T*1E
2025-08-22T03:54:53.9421064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.14,T*1F
2025-08-22T03:54:54.1421890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.12,T*19
2025-08-22T03:54:54.3418190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.09,T*13
2025-08-22T03:54:54.5420152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.06,T*1C
2025-08-22T03:54:54.7422007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.01,T*1B
2025-08-22T03:54:54.9423311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.96,T*1B
2025-08-22T03:54:55.1425320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.90,T*1D
2025-08-22T03:54:55.3425661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.85,T*19
2025-08-22T03:54:55.5427220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.79,T*1A
2025-08-22T03:54:55.7420603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.74,T*17
2025-08-22T03:54:55.9422011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.69,T*1B
2025-08-22T03:54:56.1422962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.65,T*17
2025-08-22T03:54:56.3420868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.62,T*10
2025-08-22T03:54:56.5421567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.60,T*12
2025-08-22T03:54:56.7419009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.58,T*19
2025-08-22T03:54:56.9418608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.58,T*19
2025-08-22T03:54:57.1419425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.59,T*18
2025-08-22T03:54:57.3423137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.62,T*10
2025-08-22T03:54:57.5465292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.64,T*16
2025-08-22T03:54:57.7425602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.68,T*1A
2025-08-22T03:54:57.9426739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.72,T*11
2025-08-22T03:54:58.1427502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.77,T*14
2025-08-22T03:54:58.3422926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.81,T*1D
2025-08-22T03:54:58.5425892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.84,T*18
2025-08-22T03:54:58.7425522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.88,T*14
2025-08-22T03:54:58.9426896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.90,T*1D
2025-08-22T03:54:59.1418880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.92,T*1F
2025-08-22T03:54:59.3419168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.93,T*1E
2025-08-22T03:54:59.5421521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.94,T*19
2025-08-22T03:54:59.7422711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.93,T*1E
2025-08-22T03:54:59.9424084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.92,T*1F
2025-08-22T03:55:00.1424686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.90,T*1D
2025-08-22T03:55:00.3427743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.87,T*1B
2025-08-22T03:55:00.5418632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.85,T*19
2025-08-22T03:55:00.7419800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.82,T*1E
2025-08-22T03:55:00.9420745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.78,T*1B
2025-08-22T03:55:01.1420923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.75,T*16
2025-08-22T03:55:01.3423007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.72,T*11
2025-08-22T03:55:01.5424286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.68,T*1A
2025-08-22T03:55:01.7425100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.65,T*17
2025-08-22T03:55:01.9426988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.63,T*11
2025-08-22T03:55:02.1419326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.61,T*13
2025-08-22T03:55:02.3418988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.59,T*18
2025-08-22T03:55:02.5424352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.59,T*18
2025-08-22T03:55:02.7427016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.59,T*18
2025-08-22T03:55:02.9419032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.60,T*12
2025-08-22T03:55:03.1420164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.62,T*10
2025-08-22T03:55:03.3420990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.64,T*16
2025-08-22T03:55:03.5422236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.68,T*1A
2025-08-22T03:55:03.7423307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.71,T*12
2025-08-22T03:55:03.9423478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.75,T*16
2025-08-22T03:55:04.1426089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.80,T*1C
2025-08-22T03:55:04.3426758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.84,T*18
2025-08-22T03:55:04.5422622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.88,T*14
2025-08-22T03:55:04.7423748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.91,T*1C
2025-08-22T03:55:04.9424303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.93,T*1E
2025-08-22T03:55:05.1426356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.94,T*19
2025-08-22T03:55:05.3427652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.95,T*18
2025-08-22T03:55:05.5421817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.94,T*19
2025-08-22T03:55:05.7419770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.92,T*1F
2025-08-22T03:55:05.9421258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.89,T*15
2025-08-22T03:55:06.1422769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.86,T*1A
2025-08-22T03:55:06.3422616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.83,T*1F
2025-08-22T03:55:06.5420250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.79,T*1A
2025-08-22T03:55:06.7421357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.76,T*15
2025-08-22T03:55:06.9422419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.72,T*11
2025-08-22T03:55:07.1423541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.69,T*1B
2025-08-22T03:55:07.3424652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.67,T*15
2025-08-22T03:55:07.5424481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.65,T*17
2025-08-22T03:55:07.7427413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.64,T*16
2025-08-22T03:55:07.9417813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.63,T*11
2025-08-22T03:55:08.1419156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.63,T*11
2025-08-22T03:55:08.3421691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.64,T*16
2025-08-22T03:55:08.5417663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.66,T*14
2025-08-22T03:55:08.7419956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.69,T*1B
2025-08-22T03:55:08.9419593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.72,T*11
2025-08-22T03:55:09.1422145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.75,T*16
2025-08-22T03:55:09.3423351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.78,T*1B
2025-08-22T03:55:09.5427716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.80,T*1C
2025-08-22T03:55:09.7423146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.82,T*1E
2025-08-22T03:55:09.9426422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.83,T*1F
2025-08-22T03:55:10.1427078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.84,T*18
2025-08-22T03:55:10.3427110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.83,T*1F
2025-08-22T03:55:10.5423946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.82,T*1E
2025-08-22T03:55:10.7426271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.81,T*1D
2025-08-22T03:55:10.9428426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.78,T*1B
2025-08-22T03:55:11.1417500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.76,T*15
2025-08-22T03:55:11.3420000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.73,T*10
2025-08-22T03:55:11.5424862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.70,T*13
2025-08-22T03:55:11.7426437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.67,T*15
2025-08-22T03:55:11.9427101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.64,T*16
2025-08-22T03:55:12.1418365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.62,T*10
2025-08-22T03:55:12.3419632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.60,T*12
2025-08-22T03:55:12.5426338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.59,T*18
2025-08-22T03:55:12.7419403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.58,T*19
2025-08-22T03:55:12.9420206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.58,T*19
2025-08-22T03:55:13.1421121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.58,T*19
2025-08-22T03:55:13.3420507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.59,T*18
2025-08-22T03:55:13.5419153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.60,T*12
2025-08-22T03:55:13.7421194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.61,T*13
2025-08-22T03:55:13.9424012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.62,T*10
2025-08-22T03:55:14.1426060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.64,T*16
2025-08-22T03:55:14.3427205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.65,T*17
2025-08-22T03:55:14.5423742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.67,T*15
2025-08-22T03:55:14.7422377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.69,T*1B
2025-08-22T03:55:14.9422672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.72,T*11
2025-08-22T03:55:15.1426867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.74,T*17
2025-08-22T03:55:15.3418152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.77,T*14
2025-08-22T03:55:15.5419950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.79,T*1A
2025-08-22T03:55:15.7422493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.81,T*1D
2025-08-22T03:55:15.9427809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.83,T*1F
2025-08-22T03:55:16.1417995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.85,T*19
2025-08-22T03:55:16.3418677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.86,T*1A
2025-08-22T03:55:16.5425738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.86,T*1A
2025-08-22T03:55:16.7420423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.86,T*1A
2025-08-22T03:55:16.9419421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.85,T*19
2025-08-22T03:55:17.1419659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.83,T*1F
2025-08-22T03:55:17.3420601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.80,T*1C
2025-08-22T03:55:17.5423448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.77,T*14
2025-08-22T03:55:17.7423372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.74,T*17
2025-08-22T03:55:17.9423931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.70,T*13
2025-08-22T03:55:18.1425550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.66,T*14
2025-08-22T03:55:18.3427061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.62,T*10
2025-08-22T03:55:18.5424235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.58,T*19
2025-08-22T03:55:18.7426896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.55,T*14
2025-08-22T03:55:18.9426746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.51,T*10
2025-08-22T03:55:19.1419170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.48,T*18
2025-08-22T03:55:19.3418106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.46,T*16
2025-08-22T03:55:19.5420614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.44,T*14
2025-08-22T03:55:19.7421835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.42,T*12
2025-08-22T03:55:19.9424217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.41,T*11
2025-08-22T03:55:20.1423263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.40,T*10
2025-08-22T03:55:20.3423026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.41,T*11
2025-08-22T03:55:20.5425922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.42,T*12
2025-08-22T03:55:20.7427793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.44,T*14
2025-08-22T03:55:20.9417785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.46,T*16
2025-08-22T03:55:21.1420783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.50,T*11
2025-08-22T03:55:21.3418466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.53,T*12
2025-08-22T03:55:21.5418674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.57,T*16
2025-08-22T03:55:21.7420125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.61,T*13
2025-08-22T03:55:21.9421936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.65,T*17
2025-08-22T03:55:22.1423524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.69,T*1B
2025-08-22T03:55:22.3426846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.72,T*11
2025-08-22T03:55:22.5427749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.75,T*16
2025-08-22T03:55:22.7430535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.78,T*1B
2025-08-22T03:55:22.9426810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.80,T*1C
2025-08-22T03:55:23.1418202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.82,T*1E
2025-08-22T03:55:23.3424409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.82,T*1E
2025-08-22T03:55:23.5423952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.82,T*1E
2025-08-22T03:55:23.7427364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.81,T*1D
2025-08-22T03:55:23.9418250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.79,T*1A
2025-08-22T03:55:24.1418129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.77,T*14
2025-08-22T03:55:24.3419402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.74,T*17
2025-08-22T03:55:24.5426693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.71,T*12
2025-08-22T03:55:24.7420516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.68,T*1A
2025-08-22T03:55:24.9421473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.65,T*17
2025-08-22T03:55:25.1423508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.62,T*10
2025-08-22T03:55:25.3423280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.59,T*18
2025-08-22T03:55:25.5425813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.58,T*19
2025-08-22T03:55:25.7427574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.56,T*17
2025-08-22T03:55:25.9418769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.56,T*17
2025-08-22T03:55:26.1419565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.55,T*14
2025-08-22T03:55:26.3420241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.56,T*17
2025-08-22T03:55:26.5419003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.57,T*16
2025-08-22T03:55:26.7420225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.58,T*19
2025-08-22T03:55:26.9424865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.60,T*12
2025-08-22T03:55:27.1418473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.62,T*10
2025-08-22T03:55:27.3420613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.63,T*11
2025-08-22T03:55:27.5421075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.64,T*16
2025-08-22T03:55:27.7423174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.65,T*17
2025-08-22T03:55:27.9419545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.65,T*17
2025-08-22T03:55:28.1420677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.65,T*17
2025-08-22T03:55:28.3419390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.64,T*16
2025-08-22T03:55:28.5449472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.62,T*10
2025-08-22T03:55:28.7423900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.61,T*13
2025-08-22T03:55:28.9424897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.58,T*19
2025-08-22T03:55:29.1421781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.56,T*17
2025-08-22T03:55:29.3422186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.53,T*12
2025-08-22T03:55:29.5423895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.51,T*10
2025-08-22T03:55:29.7425571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.49,T*19
2025-08-22T03:55:29.9418611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.47,T*17
2025-08-22T03:55:30.1419906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.46,T*16
2025-08-22T03:55:30.3420976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.46,T*16
2025-08-22T03:55:30.5419112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.47,T*17
2025-08-22T03:55:30.7419632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.48,T*18
2025-08-22T03:55:30.9420574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.50,T*11
2025-08-22T03:55:31.1422411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.53,T*12
2025-08-22T03:55:31.3423331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.57,T*16
2025-08-22T03:55:31.5424510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.61,T*13
2025-08-22T03:55:31.7424072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.65,T*17
2025-08-22T03:55:31.9426050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.70,T*13
2025-08-22T03:55:32.1418319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.74,T*17
2025-08-22T03:55:32.3418106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.77,T*14
2025-08-22T03:55:32.5419183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.80,T*1C
2025-08-22T03:55:32.7422807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.81,T*1D
2025-08-22T03:55:32.9423016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.82,T*1E
2025-08-22T03:55:33.1423573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.80,T*1C
2025-08-22T03:55:33.3426213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.78,T*1B
2025-08-22T03:55:33.5426226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.74,T*17
2025-08-22T03:55:33.7416868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.69,T*1B
2025-08-22T03:55:33.9420145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.63,T*11
2025-08-22T03:55:34.1421006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.56,T*17
2025-08-22T03:55:34.3423022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.50,T*11
2025-08-22T03:55:34.5418702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.44,T*14
2025-08-22T03:55:34.7422230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.38,T*1F
2025-08-22T03:55:34.9420999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.33,T*14
2025-08-22T03:55:35.1424305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.30,T*17
2025-08-22T03:55:35.3425789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.28,T*1E
2025-08-22T03:55:35.5425502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.28,T*1E
2025-08-22T03:55:35.7418447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.29,T*1F
2025-08-22T03:55:35.9417237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.32,T*15
2025-08-22T03:55:36.1419384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.36,T*11
2025-08-22T03:55:36.3420778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.40,T*10
2025-08-22T03:55:36.5417870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.46,T*16
2025-08-22T03:55:36.7417708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.52,T*13
2025-08-22T03:55:36.9421375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.58,T*19
2025-08-22T03:55:37.1421742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.63,T*11
2025-08-22T03:55:37.3422753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.68,T*1A
2025-08-22T03:55:37.5423656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.71,T*12
2025-08-22T03:55:37.7425105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.73,T*10
2025-08-22T03:55:37.9425948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.74,T*17
2025-08-22T03:55:38.1427616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.74,T*17
2025-08-22T03:55:38.3417478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.72,T*11
2025-08-22T03:55:38.5425634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.69,T*1B
2025-08-22T03:55:38.7427392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.66,T*14
2025-08-22T03:55:38.9418164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.62,T*10
2025-08-22T03:55:39.1419319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.58,T*19
2025-08-22T03:55:39.3420661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.53,T*12
2025-08-22T03:55:39.5421489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.49,T*19
2025-08-22T03:55:39.7423418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.44,T*14
2025-08-22T03:55:39.9423484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.40,T*10
2025-08-22T03:55:40.1423149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.35,T*12
2025-08-22T03:55:40.3426297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.31,T*16
2025-08-22T03:55:40.5421518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.29,T*1F
2025-08-22T03:55:40.7467694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.26,T*10
2025-08-22T03:55:40.9426411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.25,T*13
2025-08-22T03:55:41.1417094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.25,T*13
2025-08-22T03:55:41.3420198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.26,T*10
2025-08-22T03:55:41.5421145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.27,T*11
2025-08-22T03:55:41.7422271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.28,T*1E
2025-08-22T03:55:41.9422346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.30,T*17
2025-08-22T03:55:42.1423621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.32,T*15
2025-08-22T03:55:42.3426178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.34,T*13
2025-08-22T03:55:42.5434415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.36,T*11
2025-08-22T03:55:42.7424614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.38,T*1F
2025-08-22T03:55:42.9426145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.40,T*10
2025-08-22T03:55:43.1427111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.42,T*12
2025-08-22T03:55:43.3417671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.44,T*14
2025-08-22T03:55:43.5417377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.46,T*16
2025-08-22T03:55:43.7420887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.47,T*17
2025-08-22T03:55:43.9421997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.48,T*18
2025-08-22T03:55:44.1423741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.48,T*18
2025-08-22T03:55:44.3424550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.48,T*18
2025-08-22T03:55:44.5420116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.48,T*18
2025-08-22T03:55:44.7421995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.47,T*17
2025-08-22T03:55:44.9423108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.45,T*15
2025-08-22T03:55:45.1424205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.43,T*13
2025-08-22T03:55:45.3425202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.40,T*10
2025-08-22T03:55:45.5426656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.37,T*10
2025-08-22T03:55:45.7427094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.33,T*14
2025-08-22T03:55:45.9418757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.29,T*1F
2025-08-22T03:55:46.1419076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.25,T*13
2025-08-22T03:55:46.3421519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.22,T*14
2025-08-22T03:55:46.5426771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.18,T*1D
2025-08-22T03:55:46.7418437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.16,T*13
2025-08-22T03:55:46.9427286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.14,T*11
2025-08-22T03:55:47.1417348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.13,T*16
2025-08-22T03:55:47.3432916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.13,T*16
2025-08-22T03:55:47.5421360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.13,T*16
2025-08-22T03:55:47.7421323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.14,T*11
2025-08-22T03:55:47.9423327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.16,T*13
2025-08-22T03:55:48.1423247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.19,T*1C
2025-08-22T03:55:48.3426108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.22,T*14
2025-08-22T03:55:48.5417858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.25,T*13
2025-08-22T03:55:48.7419732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.28,T*1E
2025-08-22T03:55:48.9421045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.31,T*16
2025-08-22T03:55:49.1420625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.34,T*13
2025-08-22T03:55:49.3421544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.36,T*11
2025-08-22T03:55:49.5423643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.39,T*1E
2025-08-22T03:55:49.7425217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.41,T*11
2025-08-22T03:55:49.9426141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.42,T*12
2025-08-22T03:55:50.1427277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.43,T*13
2025-08-22T03:55:50.3418666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.43,T*13
2025-08-22T03:55:50.5425814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.43,T*13
2025-08-22T03:55:50.7426685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.42,T*12
2025-08-22T03:55:50.9419210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.41,T*11
2025-08-22T03:55:51.1419852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.38,T*1F
2025-08-22T03:55:51.3420963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.36,T*11
2025-08-22T03:55:51.5443571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.32,T*15
2025-08-22T03:55:51.7421234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.29,T*1F
2025-08-22T03:55:51.9422646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.25,T*13
2025-08-22T03:55:52.1421562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.21,T*17
2025-08-22T03:55:52.3422530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.16,T*13
2025-08-22T03:55:52.5425725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.12,T*17
2025-08-22T03:55:52.7428380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.07,T*13
2025-08-22T03:55:52.9422319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.02,T*16
2025-08-22T03:55:53.1421834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.96,T*1A
2025-08-22T03:55:53.3424447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.91,T*1D
2025-08-22T03:55:53.5422490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.87,T*1A
2025-08-22T03:55:53.7422638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.82,T*1F
2025-08-22T03:55:53.9425320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.79,T*1B
2025-08-22T03:55:54.1426371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.76,T*14
2025-08-22T03:55:54.3420193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.74,T*16
2025-08-22T03:55:54.5425764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.73,T*11
2025-08-22T03:55:54.7427534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.73,T*11
2025-08-22T03:55:54.9418891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.74,T*16
2025-08-22T03:55:55.1419241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.76,T*14
2025-08-22T03:55:55.3419894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.78,T*1A
2025-08-22T03:55:55.5419908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.80,T*1D
2025-08-22T03:55:55.7422121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.84,T*19
2025-08-22T03:55:55.9423986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.87,T*1A
2025-08-22T03:55:56.1424353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.91,T*1D
2025-08-22T03:55:56.3426230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.94,T*18
2025-08-22T03:55:56.5417422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.97,T*1B
2025-08-22T03:55:56.7419993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.00,T*14
2025-08-22T03:55:56.9420824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.01,T*15
2025-08-22T03:55:57.1421701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.02,T*16
2025-08-22T03:55:57.3423457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.02,T*16
2025-08-22T03:55:57.5432992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.02,T*16
2025-08-22T03:55:57.7424667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.01,T*15
2025-08-22T03:55:57.9426309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.00,T*14
2025-08-22T03:55:58.1426173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.98,T*14
2025-08-22T03:55:58.3418002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.97,T*1B
2025-08-22T03:55:58.5425254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.95,T*19
2025-08-22T03:55:58.7427210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.94,T*18
2025-08-22T03:55:58.9417646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.93,T*1F
2025-08-22T03:55:59.1419823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.92,T*1E
2025-08-22T03:55:59.3419419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.91,T*1D
2025-08-22T03:55:59.5420639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.90,T*1C
2025-08-22T03:55:59.7423867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.88,T*15
2025-08-22T03:55:59.9423281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.87,T*1A
2025-08-22T03:56:00.1425550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.84,T*19
2025-08-22T03:56:00.3426374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.82,T*1F
2025-08-22T03:56:00.5421070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.78,T*1A
2025-08-22T03:56:00.7423810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.74,T*16
2025-08-22T03:56:00.9424246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.70,T*12
2025-08-22T03:56:01.1424921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-08-22T03:56:01.3427711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-08-22T03:56:01.5419243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-08-22T03:56:01.7419297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-08-22T03:56:01.9421374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-08-22T03:56:02.1422609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-08-22T03:56:02.3422798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-08-22T03:56:02.5422745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-08-22T03:56:02.7424213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-08-22T03:56:02.9425229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-08-22T03:56:03.1426565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-08-22T03:56:03.3427693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-08-22T03:56:03.5418593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-08-22T03:56:03.7417636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-08-22T03:56:03.9421108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-08-22T03:56:04.1421826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-08-22T03:56:04.3423264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.73,T*11
2025-08-22T03:56:04.5418988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.79,T*1B
2025-08-22T03:56:04.7421215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.84,T*19
2025-08-22T03:56:04.9426522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.87,T*1A
2025-08-22T03:56:05.1417507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.89,T*14
2025-08-22T03:56:05.3420356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.90,T*1C
2025-08-22T03:56:05.5421288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.89,T*14
2025-08-22T03:56:05.7421725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.86,T*1B
2025-08-22T03:56:05.9421916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.82,T*1F
2025-08-22T03:56:06.1423879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.77,T*15
2025-08-22T03:56:06.3424288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.71,T*13
2025-08-22T03:56:06.5421376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-08-22T03:56:06.7424134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-08-22T03:56:06.9423895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-08-22T03:56:07.1425695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-08-22T03:56:07.3426723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-08-22T03:56:07.5416896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-08-22T03:56:07.7418758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-08-22T03:56:07.9421173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-08-22T03:56:08.1422204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-08-22T03:56:08.3423831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-08-22T03:56:08.5420073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-08-22T03:56:08.7421361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-08-22T03:56:08.9422627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-08-22T03:56:09.1423679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-08-22T03:56:09.3425370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-08-22T03:56:09.5425575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-08-22T03:56:09.7426677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-08-22T03:56:09.9417961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-08-22T03:56:10.1418157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-08-22T03:56:10.3420578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-08-22T03:56:10.5424545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-08-22T03:56:10.7421277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-08-22T03:56:10.9422113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-08-22T03:56:11.1421596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-08-22T03:56:11.3424736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-08-22T03:56:11.5424791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-08-22T03:56:11.7450537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-08-22T03:56:11.9426813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-08-22T03:56:12.1418420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-08-22T03:56:12.3417546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-08-22T03:56:12.5426797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-08-22T03:56:12.7426780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-08-22T03:56:12.9417048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-08-22T03:56:13.1420738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-08-22T03:56:13.3420253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-08-22T03:56:13.5422155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-08-22T03:56:13.7419403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-08-22T03:56:13.9419638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-08-22T03:56:14.1420355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-08-22T03:56:14.3419493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-08-22T03:56:14.5417719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-08-22T03:56:14.7419886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-08-22T03:56:14.9423934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-08-22T03:56:15.1424714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-08-22T03:56:15.3425901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-08-22T03:56:15.5427592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-08-22T03:56:15.7419151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-08-22T03:56:15.9418625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-08-22T03:56:16.1420210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-08-22T03:56:16.3420913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-08-22T03:56:16.5454123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-08-22T03:56:16.7425071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-08-22T03:56:16.9423530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-08-22T03:56:17.1427077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-08-22T03:56:17.3426568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-08-22T03:56:17.5418789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-08-22T03:56:17.7419447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-08-22T03:56:17.9420958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-08-22T03:56:18.1422698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.11,T*15
2025-08-22T03:56:18.3423875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-08-22T03:56:18.5420127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-08-22T03:56:18.7422385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-08-22T03:56:18.9423130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-08-22T03:56:19.1424341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-08-22T03:56:19.3424975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-08-22T03:56:19.5424760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-08-22T03:56:19.7417467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-08-22T03:56:19.9418107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-08-22T03:56:20.1426738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-08-22T03:56:20.3418847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-08-22T03:56:20.5419024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-08-22T03:56:20.7425302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-08-22T03:56:20.9426535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-08-22T03:56:21.1425765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-08-22T03:56:21.3427370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-08-22T03:56:21.5416411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-08-22T03:56:21.7419861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-08-22T03:56:21.9419931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-08-22T03:56:22.1421493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-08-22T03:56:22.3423543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-08-22T03:56:22.5418040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-08-22T03:56:22.7419711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-08-22T03:56:22.9420890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-08-22T03:56:23.1422112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-08-22T03:56:23.3422710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-08-22T03:56:23.5422941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-08-22T03:56:23.7424775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-08-22T03:56:23.9426729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-08-22T03:56:24.1427292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-08-22T03:56:24.3418893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-08-22T03:56:24.5440280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-08-22T03:56:24.7427179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-08-22T03:56:24.9427001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.02,T*17
2025-08-22T03:56:25.1419353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.00,T*15
2025-08-22T03:56:25.3419514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.99,T*1A
2025-08-22T03:56:25.5419947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.99,T*1A
2025-08-22T03:56:25.7421325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.00,T*15
2025-08-22T03:56:25.9422114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.02,T*17
2025-08-22T03:56:26.1424435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-08-22T03:56:26.3398935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-08-22T03:56:26.5427175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-08-22T03:56:26.7418661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-08-22T03:56:26.9418809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-08-22T03:56:27.1419580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-08-22T03:56:27.3421719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-08-22T03:56:27.5421994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-08-22T03:56:27.7422992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-08-22T03:56:27.9424309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-08-22T03:56:28.1426854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-08-22T03:56:28.3426576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-08-22T03:56:28.5431480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-08-22T03:56:28.7419819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-08-22T03:56:28.9421377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-08-22T03:56:29.1420971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-08-22T03:56:29.3422619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-08-22T03:56:29.5422251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-08-22T03:56:29.7425599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-08-22T03:56:29.9423091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-08-22T03:56:30.1427906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-08-22T03:56:30.3419176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-08-22T03:56:30.5424340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-08-22T03:56:30.7426966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-08-22T03:56:30.9418483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-08-22T03:56:31.1419413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-08-22T03:56:31.3419774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.02,T*17
2025-08-22T03:56:31.5420762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.99,T*1A
2025-08-22T03:56:31.7423590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.97,T*14
2025-08-22T03:56:31.9424452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.97,T*14
2025-08-22T03:56:32.1425571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.97,T*14
2025-08-22T03:56:32.3426373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.99,T*1A
2025-08-22T03:56:32.5422811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.02,T*17
2025-08-22T03:56:32.7425380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.07,T*12
2025-08-22T03:56:32.9426342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-08-22T03:56:33.1427306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-08-22T03:56:33.3418788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-08-22T03:56:33.5419789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-08-22T03:56:33.7421369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-08-22T03:56:33.9422501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-08-22T03:56:34.1420402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-08-22T03:56:34.3423400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-08-22T03:56:34.5420297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.78,T*1A
2025-08-22T03:56:34.7422610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.82,T*1F
2025-08-22T03:56:34.9423212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.85,T*18
2025-08-22T03:56:35.1423352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.84,T*19
2025-08-22T03:56:35.3425088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.82,T*1F
2025-08-22T03:56:35.5427337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.78,T*1A
2025-08-22T03:56:35.7416215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-08-22T03:56:35.9418763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-08-22T03:56:36.1420173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-08-22T03:56:36.3421068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-08-22T03:56:36.5417585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-08-22T03:56:36.7418669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-08-22T03:56:36.9425646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-08-22T03:56:37.1426383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-08-22T03:56:37.3417647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-08-22T03:56:37.5418663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-08-22T03:56:37.7423603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-08-22T03:56:37.9423440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-08-22T03:56:38.1422859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-08-22T03:56:38.3426207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-08-22T03:56:38.5422097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-08-22T03:56:38.7425125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-08-22T03:56:38.9424438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-08-22T03:56:39.1426713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-08-22T03:56:39.3417179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.79,T*1B
2025-08-22T03:56:39.5419637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.86,T*1B
2025-08-22T03:56:39.7421883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.92,T*1E
2025-08-22T03:56:39.9423267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.97,T*1B
2025-08-22T03:56:40.1423741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.00,T*14
2025-08-22T03:56:40.3420451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.02,T*16
2025-08-22T03:56:40.5417399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.03,T*17
2025-08-22T03:56:40.7420042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.03,T*17
2025-08-22T03:56:40.9420719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.02,T*16
2025-08-22T03:56:41.1420772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.01,T*15
2025-08-22T03:56:41.3423026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.00,T*14
2025-08-22T03:56:41.5422073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.99,T*15
2025-08-22T03:56:41.7425352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.98,T*14
2025-08-22T03:56:41.9426453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.98,T*14
2025-08-22T03:56:42.1420004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.98,T*14
2025-08-22T03:56:42.3418269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.99,T*15
2025-08-22T03:56:42.5456622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.00,T*14
2025-08-22T03:56:42.7419582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.01,T*15
2025-08-22T03:56:42.9420647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.02,T*16
2025-08-22T03:56:43.1421489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.03,T*17
2025-08-22T03:56:43.3421606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.04,T*10
2025-08-22T03:56:43.5423758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.05,T*11
2025-08-22T03:56:43.7425286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.06,T*12
2025-08-22T03:56:43.9424432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.07,T*13
2025-08-22T03:56:44.1427373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.07,T*13
2025-08-22T03:56:44.3421535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.07,T*13
2025-08-22T03:56:44.5427446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.07,T*13
2025-08-22T03:56:44.7418048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.08,T*1C
2025-08-22T03:56:44.9417667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.08,T*1C
2025-08-22T03:56:45.1420539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.09,T*1D
2025-08-22T03:56:45.3426516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.10,T*15
2025-08-22T03:56:45.5417433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.11,T*14
2025-08-22T03:56:45.7421302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.13,T*16
2025-08-22T03:56:45.9420048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.16,T*13
2025-08-22T03:56:46.1423264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.19,T*1C
2025-08-22T03:56:46.3418218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.22,T*14
2025-08-22T03:56:46.5420607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.26,T*10
2025-08-22T03:56:46.7423148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.30,T*17
2025-08-22T03:56:46.9424554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.34,T*13
2025-08-22T03:56:47.1424557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.39,T*1E
2025-08-22T03:56:47.3425523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.43,T*13
2025-08-22T03:56:47.5427397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.48,T*18
2025-08-22T03:56:47.7419016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.52,T*13
2025-08-22T03:56:47.9419695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.56,T*17
2025-08-22T03:56:48.1424285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.60,T*12
2025-08-22T03:56:48.3425079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.63,T*11
2025-08-22T03:56:48.5419206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.65,T*17
2025-08-22T03:56:48.7418614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.67,T*15
2025-08-22T03:56:48.9425130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.68,T*1A
2025-08-22T03:56:49.1425826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.69,T*1B
2025-08-22T03:56:49.3425720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.69,T*1B
2025-08-22T03:56:49.5418343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.69,T*1B
2025-08-22T03:56:49.7425161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.69,T*1B
2025-08-22T03:56:49.9425853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.69,T*1B
2025-08-22T03:56:50.1427609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.68,T*1A
2025-08-22T03:56:50.3418160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.68,T*1A
2025-08-22T03:56:50.5425556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.68,T*1A
2025-08-22T03:56:50.7426694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.68,T*1A
2025-08-22T03:56:50.9428547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.69,T*1B
2025-08-22T03:56:51.1417986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.69,T*1B
2025-08-22T03:56:51.3419247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.70,T*13
2025-08-22T03:56:51.5419851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.71,T*12
2025-08-22T03:56:51.7422276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.71,T*12
2025-08-22T03:56:51.9422488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.72,T*11
2025-08-22T03:56:52.1423229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.73,T*10
2025-08-22T03:56:52.3423762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.74,T*17
2025-08-22T03:56:52.5427876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.75,T*16
2025-08-22T03:56:52.7419391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.76,T*15
2025-08-22T03:56:52.9419244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.77,T*14
2025-08-22T03:56:53.1419730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.79,T*1A
2025-08-22T03:56:53.3421057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.80,T*1C
2025-08-22T03:56:53.5427121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.81,T*1D
2025-08-22T03:56:53.7418635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.83,T*1F
2025-08-22T03:56:53.9419484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.86,T*1A
2025-08-22T03:56:54.1420315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.88,T*14
2025-08-22T03:56:54.3421393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.91,T*1C
2025-08-22T03:56:54.5423313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.94,T*19
2025-08-22T03:56:54.7418330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.96,T*1B
2025-08-22T03:56:54.9419181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.99,T*14
2025-08-22T03:56:55.1420865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.02,T*18
2025-08-22T03:56:55.3421625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.05,T*1F
2025-08-22T03:56:55.5422550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.07,T*1D
2025-08-22T03:56:55.7424532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.09,T*13
2025-08-22T03:56:55.9425237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.11,T*1A
2025-08-22T03:56:56.1425705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.13,T*18
2025-08-22T03:56:56.3427797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.15,T*1E
2025-08-22T03:56:56.5424815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.17,T*1C
2025-08-22T03:56:56.7426192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.19,T*12
2025-08-22T03:56:56.9425853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.22,T*1A
2025-08-22T03:56:57.1417493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.25,T*1D
2025-08-22T03:56:57.3418794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.28,T*10
2025-08-22T03:56:57.5421494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.31,T*18
2025-08-22T03:56:57.7423868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.34,T*1D
2025-08-22T03:56:57.9423646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.37,T*1E
2025-08-22T03:56:58.1425520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.40,T*1E
2025-08-22T03:56:58.3425866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.43,T*1D
2025-08-22T03:56:58.5422795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.45,T*1B
2025-08-22T03:56:58.7424008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.47,T*19
2025-08-22T03:56:58.9425707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.49,T*17
2025-08-22T03:56:59.1426070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.50,T*1F
2025-08-22T03:56:59.3418100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.52,T*1D
2025-08-22T03:56:59.5418510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.52,T*1D
2025-08-22T03:56:59.7420249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.53,T*1C
2025-08-22T03:56:59.9421722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.53,T*1C
2025-08-22T03:57:00.1470736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.53,T*1C
2025-08-22T03:57:00.3424155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.53,T*1C
2025-08-22T03:57:00.5421027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.53,T*1C
2025-08-22T03:57:00.7421095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.53,T*1C
2025-08-22T03:57:00.9424108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.53,T*1C
2025-08-22T03:57:01.1424183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.53,T*1C
2025-08-22T03:57:01.3425551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.53,T*1C
2025-08-22T03:57:01.5426935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.54,T*1B
2025-08-22T03:57:01.7418556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.55,T*1A
2025-08-22T03:57:01.9418711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.57,T*18
2025-08-22T03:57:02.1425429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.59,T*16
2025-08-22T03:57:02.3427753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.63,T*1F
2025-08-22T03:57:02.5420650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.67,T*1B
2025-08-22T03:57:02.7424537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.72,T*1F
2025-08-22T03:57:02.9419252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.78,T*15
2025-08-22T03:57:03.1419817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.84,T*16
2025-08-22T03:57:03.3422728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.91,T*12
2025-08-22T03:57:03.5423144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.96,T*15
2025-08-22T03:57:03.7424616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.01,T*1A
2025-08-22T03:57:03.9425326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.06,T*1D
2025-08-22T03:57:04.1426997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.09,T*12
2025-08-22T03:57:04.3428103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.11,T*1B
2025-08-22T03:57:04.5423186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.12,T*18
2025-08-22T03:57:04.7462126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.13,T*19
2025-08-22T03:57:04.9422185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.12,T*18
2025-08-22T03:57:05.1418795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.11,T*1B
2025-08-22T03:57:05.3420009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.10,T*1A
2025-08-22T03:57:05.5421664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.08,T*13
2025-08-22T03:57:05.7422987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.07,T*1C
2025-08-22T03:57:05.9424051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.05,T*1E
2025-08-22T03:57:06.1425294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.04,T*1F
2025-08-22T03:57:06.3425505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.03,T*18
2025-08-22T03:57:06.5422820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.02,T*19
2025-08-22T03:57:06.7424962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.02,T*19
2025-08-22T03:57:06.9427167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.03,T*18
2025-08-22T03:57:07.1426866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.04,T*1F
2025-08-22T03:57:07.3421596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.06,T*1D
2025-08-22T03:57:07.5441613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.09,T*12
2025-08-22T03:57:07.7426788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.12,T*18
2025-08-22T03:57:07.9427860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.16,T*1C
2025-08-22T03:57:08.1418884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.20,T*19
2025-08-22T03:57:08.3419959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.24,T*1D
2025-08-22T03:57:08.5427713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.29,T*10
2025-08-22T03:57:08.7418335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.33,T*1B
2025-08-22T03:57:08.9419673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.38,T*10
2025-08-22T03:57:09.1420449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.42,T*1D
2025-08-22T03:57:09.3421788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.46,T*19
2025-08-22T03:57:09.5421167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.50,T*1E
2025-08-22T03:57:09.7424408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.54,T*1A
2025-08-22T03:57:09.9425023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.57,T*19
2025-08-22T03:57:10.1426072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.61,T*1C
2025-08-22T03:57:10.3426475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.64,T*19
2025-08-22T03:57:10.5425299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.68,T*15
2025-08-22T03:57:10.7428185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.71,T*1D
2025-08-22T03:57:10.9417412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.74,T*18
2025-08-22T03:57:11.1420043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.77,T*1B
2025-08-22T03:57:11.3421261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.80,T*13
2025-08-22T03:57:11.5421634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.81,T*12
2025-08-22T03:57:11.7421659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.83,T*10
2025-08-22T03:57:11.9423364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.84,T*17
2025-08-22T03:57:12.1426787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.84,T*17
2025-08-22T03:57:12.3426386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.83,T*10
2025-08-22T03:57:12.5422258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.83,T*10
2025-08-22T03:57:12.7426228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.82,T*11
2025-08-22T03:57:12.9425709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.81,T*12
2025-08-22T03:57:13.1418553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.80,T*13
2025-08-22T03:57:13.3418332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.80,T*13
2025-08-22T03:57:13.5423272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.80,T*13
2025-08-22T03:57:13.7425863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.82,T*11
2025-08-22T03:57:13.9427973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.84,T*17
2025-08-22T03:57:14.1418002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.87,T*14
2025-08-22T03:57:14.3419418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.91,T*13
2025-08-22T03:57:14.5430322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.96,T*14
2025-08-22T03:57:14.7427398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.02,T*1A
2025-08-22T03:57:14.9417306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.08,T*10
2025-08-22T03:57:15.1419460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.14,T*1D
2025-08-22T03:57:15.3420831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.20,T*1A
2025-08-22T03:57:15.5419902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.27,T*1D
2025-08-22T03:57:15.7422627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.33,T*18
2025-08-22T03:57:15.9423586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.38,T*13
2025-08-22T03:57:16.1425305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.42,T*1E
2025-08-22T03:57:16.3425873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.45,T*19
2025-08-22T03:57:16.5425942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.47,T*1B
2025-08-22T03:57:16.7426567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.48,T*14
2025-08-22T03:57:16.9428208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.48,T*14
2025-08-22T03:57:17.1417087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.47,T*1B
2025-08-22T03:57:17.3420059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.45,T*19
2025-08-22T03:57:17.5421616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.42,T*1E
2025-08-22T03:57:17.7422761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.39,T*12
2025-08-22T03:57:17.9423284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.36,T*1D
2025-08-22T03:57:18.1424873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.33,T*18
2025-08-22T03:57:18.3426077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.31,T*1A
2025-08-22T03:57:18.5417546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.29,T*13
2025-08-22T03:57:18.7420168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.28,T*12
2025-08-22T03:57:18.9423446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.29,T*13
2025-08-22T03:57:19.1423704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.30,T*1B
2025-08-22T03:57:19.3425084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.32,T*19
2025-08-22T03:57:19.5426876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.34,T*1F
2025-08-22T03:57:19.7418932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.37,T*1C
2025-08-22T03:57:19.9418526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.41,T*1D
2025-08-22T03:57:20.1420835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.44,T*18
2025-08-22T03:57:20.3420726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.47,T*1B
2025-08-22T03:57:20.5424483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.51,T*1C
2025-08-22T03:57:20.7425400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.55,T*18
2025-08-22T03:57:20.9422754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.58,T*15
2025-08-22T03:57:21.1422455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.62,T*1C
2025-08-22T03:57:21.3426461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.66,T*18
2025-08-22T03:57:21.5424642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.69,T*17
2025-08-22T03:57:21.7426974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.74,T*1B
2025-08-22T03:57:21.9427194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.78,T*17
2025-08-22T03:57:22.1417600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.82,T*12
2025-08-22T03:57:22.3419428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.87,T*17
2025-08-22T03:57:22.5427542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.91,T*10
2025-08-22T03:57:22.7419211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.96,T*17
2025-08-22T03:57:22.9419995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.00,T*19
2025-08-22T03:57:23.1420617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.04,T*1D
2025-08-22T03:57:23.3422039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.08,T*11
2025-08-22T03:57:23.5421741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.11,T*19
2025-08-22T03:57:23.7422421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.13,T*1B
2025-08-22T03:57:23.9424189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.15,T*1D
2025-08-22T03:57:24.1424481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.16,T*1E
2025-08-22T03:57:24.3417135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.16,T*1E
2025-08-22T03:57:24.5422112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.16,T*1E
2025-08-22T03:57:24.7424663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.14,T*1C
2025-08-22T03:57:24.9426000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.13,T*1B
2025-08-22T03:57:25.1427499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.10,T*18
2025-08-22T03:57:25.3418986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.08,T*11
2025-08-22T03:57:25.5420274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.06,T*1F
2025-08-22T03:57:25.7421254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.04,T*1D
2025-08-22T03:57:25.9419897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.03,T*1A
2025-08-22T03:57:26.1424786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.02,T*1B
2025-08-22T03:57:26.3424175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.02,T*1B
2025-08-22T03:57:26.5420806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.04,T*1D
2025-08-22T03:57:26.7422684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.06,T*1F
2025-08-22T03:57:26.9423933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.09,T*10
2025-08-22T03:57:27.1424972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.12,T*1A
2025-08-22T03:57:27.3425251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.17,T*1F
2025-08-22T03:57:27.5426599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.21,T*1A
2025-08-22T03:57:27.7418413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.26,T*1D
2025-08-22T03:57:27.9417961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.31,T*1B
2025-08-22T03:57:28.1421027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.36,T*1C
2025-08-22T03:57:28.3426999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.40,T*1D
2025-08-22T03:57:28.5422910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.44,T*19
2025-08-22T03:57:28.7424838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.48,T*15
2025-08-22T03:57:28.9426525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.51,T*1D
2025-08-22T03:57:29.1420439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.54,T*18
2025-08-22T03:57:29.3420867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.55,T*19
2025-08-22T03:57:29.5423948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.57,T*1B
2025-08-22T03:57:29.7420387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.58,T*14
2025-08-22T03:57:29.9420984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.58,T*14
2025-08-22T03:57:30.1422655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.59,T*15
2025-08-22T03:57:30.3423384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.60,T*1F
2025-08-22T03:57:30.5472455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.61,T*1E
2025-08-22T03:57:30.7418590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.62,T*1D
2025-08-22T03:57:30.9418172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.64,T*1B
2025-08-22T03:57:31.1420220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.66,T*19
2025-08-22T03:57:31.3422116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.68,T*17
2025-08-22T03:57:31.5424872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.70,T*1E
2025-08-22T03:57:31.7426053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.74,T*1A
2025-08-22T03:57:31.9427429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.77,T*19
2025-08-22T03:57:32.1421006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.81,T*10
2025-08-22T03:57:32.3423388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.85,T*14
2025-08-22T03:57:32.5420026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.89,T*18
2025-08-22T03:57:32.7422572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.93,T*13
2025-08-22T03:57:32.9418556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.97,T*17
2025-08-22T03:57:33.1418627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.01,T*1F
2025-08-22T03:57:33.3419135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.04,T*1A
2025-08-22T03:57:33.5421024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.07,T*19
2025-08-22T03:57:33.7423564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.09,T*17
2025-08-22T03:57:33.9424963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.12,T*1D
2025-08-22T03:57:34.1425005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.14,T*1B
2025-08-22T03:57:34.3427048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.16,T*19
2025-08-22T03:57:34.5418394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.18,T*17
2025-08-22T03:57:34.7478350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.21,T*1D
2025-08-22T03:57:34.9420933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.23,T*1F
2025-08-22T03:57:35.1444784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.25,T*19
2025-08-22T03:57:35.3421370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.27,T*1B
2025-08-22T03:57:35.5427024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.29,T*15
2025-08-22T03:57:35.7420113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.31,T*1C
2025-08-22T03:57:35.9417095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.34,T*19
2025-08-22T03:57:36.1418986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.36,T*1B
2025-08-22T03:57:36.3420330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.39,T*14
2025-08-22T03:57:36.5416683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.42,T*18
2025-08-22T03:57:36.7421121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.45,T*1F
2025-08-22T03:57:36.9421556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.49,T*13
2025-08-22T03:57:37.1422248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.52,T*19
2025-08-22T03:57:37.3423016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.55,T*1E
2025-08-22T03:57:37.5418779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.58,T*13
2025-08-22T03:57:37.7419789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.61,T*19
2025-08-22T03:57:37.9420897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.63,T*1B
2025-08-22T03:57:38.1422188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-08-22T03:57:38.3424857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.67,T*1F
2025-08-22T03:57:38.5423140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-08-22T03:57:38.7425098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.70,T*19
2025-08-22T03:57:38.9425003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-08-22T03:57:39.1426721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-08-22T03:57:39.3419886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.74,T*1D
2025-08-22T03:57:39.5421397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-08-22T03:57:39.7423617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.76,T*1F
2025-08-22T03:57:39.9423386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-08-22T03:57:40.1425902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-08-22T03:57:40.3424950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-08-22T03:57:40.5421995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-08-22T03:57:40.7423724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-08-22T03:57:40.9424692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-08-22T03:57:41.1425806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-08-22T03:57:41.3426538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-08-22T03:57:41.5415644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-08-22T03:57:41.7419839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-08-22T03:57:41.9420802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-08-22T03:57:42.1421750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-08-22T03:57:42.3432856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-08-22T03:57:42.5418563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-08-22T03:57:42.7423603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-08-22T03:57:42.9425958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-08-22T03:57:43.1418950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-08-22T03:57:43.3424550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-08-22T03:57:43.5426025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-08-22T03:57:43.7418827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-08-22T03:57:43.9423177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-08-22T03:57:44.1423504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-08-22T03:57:44.3425112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-08-22T03:57:44.5422310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-08-22T03:57:44.7425189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-08-22T03:57:44.9424691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-08-22T03:57:45.1426738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-08-22T03:57:45.3418053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-08-22T03:57:45.5419706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-08-22T03:57:45.7424756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-08-22T03:57:45.9425403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-08-22T03:57:46.1425407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-08-22T03:57:46.3427449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-08-22T03:57:46.5424700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-08-22T03:57:46.7427325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-08-22T03:57:46.9416853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-08-22T03:57:47.1418830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-08-22T03:57:47.3420286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-08-22T03:57:47.5422465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-08-22T03:57:47.7422503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-08-22T03:57:47.9427187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-08-22T03:57:48.1419025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-08-22T03:57:48.3418915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-08-22T03:57:48.5420782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-08-22T03:57:48.7417986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-08-22T03:57:48.9419317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-08-22T03:57:49.1420574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-08-22T03:57:49.3421913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-08-22T03:57:49.5421900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-08-22T03:57:49.7426140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-08-22T03:57:49.9426783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-08-22T03:57:50.1421240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-08-22T03:57:50.3421331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-08-22T03:57:50.5425770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-08-22T03:57:50.7419528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-08-22T03:57:50.9421520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-08-22T03:57:51.1423165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-08-22T03:57:51.3423548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-08-22T03:57:51.5426693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-08-22T03:57:51.7418235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-08-22T03:57:51.9419630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-08-22T03:57:52.1421203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-08-22T03:57:52.3421381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-08-22T03:57:52.5417990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-08-22T03:57:52.7420029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-08-22T03:57:52.9420074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-08-22T03:57:53.1421043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-08-22T03:57:53.3422954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-08-22T03:57:53.5424793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-08-22T03:57:53.7425807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-08-22T03:57:53.9426563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-08-22T03:57:54.1417754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-08-22T03:57:54.3417852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-08-22T03:57:54.5424990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-08-22T03:57:54.7426344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-08-22T03:57:54.9418136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-08-22T03:57:55.1418635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-08-22T03:57:55.3419127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-08-22T03:57:55.5422321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-08-22T03:57:55.7423629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-08-22T03:57:55.9424979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-08-22T03:57:56.1426597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-08-22T03:57:56.3427683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-08-22T03:57:56.5422923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-08-22T03:57:56.7425324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-08-22T03:57:56.9427246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-08-22T03:57:57.1418046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-08-22T03:57:57.3418877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-08-22T03:57:57.5420218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-08-22T03:57:57.7426268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-08-22T03:57:57.9426494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-08-22T03:57:58.1419071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-08-22T03:57:58.3419345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-08-22T03:57:58.5426427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-08-22T03:57:58.7425615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-08-22T03:57:58.9418458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-08-22T03:57:59.1420228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-08-22T03:57:59.3421288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-08-22T03:57:59.5422822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-08-22T03:57:59.7424206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-08-22T03:57:59.9425710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-08-22T03:58:00.1426476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-08-22T03:58:00.3425157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-08-22T03:58:00.5419018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-08-22T03:58:00.7421109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-08-22T03:58:00.9421904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-08-22T03:58:01.1423102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-08-22T03:58:01.3426152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-08-22T03:58:01.5419075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-08-22T03:58:01.7421357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-08-22T03:58:01.9423107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-08-22T03:58:02.1423202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-08-22T03:58:02.3425071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-08-22T03:58:02.5423817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-08-22T03:58:02.7426931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-08-22T03:58:02.9427956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-08-22T03:58:03.1417073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-08-22T03:58:03.3418948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-08-22T03:58:03.5422865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-08-22T03:58:03.7424888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-08-22T03:58:03.9424704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-08-22T03:58:04.1425907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-08-22T03:58:04.3428687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-08-22T03:58:04.5421870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-08-22T03:58:04.7426072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-08-22T03:58:04.9426460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-08-22T03:58:05.1426173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-08-22T03:58:05.3419140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-08-22T03:58:05.5418400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-08-22T03:58:05.7427404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-08-22T03:58:05.9418274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-08-22T03:58:06.1426644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-08-22T03:58:06.3419455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-08-22T03:58:06.5427340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-08-22T03:58:06.7420440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-08-22T03:58:06.9422322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-08-22T03:58:07.1423968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-08-22T03:58:07.3424912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-08-22T03:58:07.5425357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-08-22T03:58:07.7428257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-08-22T03:58:07.9417717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-08-22T03:58:08.1419161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-08-22T03:58:08.3420530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-08-22T03:58:08.5427157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-08-22T03:58:08.7416913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-08-22T03:58:08.9419689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-08-22T03:58:09.1419791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-08-22T03:58:09.3468926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-08-22T03:58:09.5422299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-08-22T03:58:09.7424330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-08-22T03:58:09.9425168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-08-22T03:58:10.1427429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-08-22T03:58:10.3432780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-08-22T03:58:10.5419726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-08-22T03:58:10.7423505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-08-22T03:58:10.9423855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-08-22T03:58:11.1425180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-08-22T03:58:11.3427140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-08-22T03:58:11.5416901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-08-22T03:58:11.7418542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-08-22T03:58:11.9418584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-08-22T03:58:12.1420460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-08-22T03:58:12.3422581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-08-22T03:58:12.5418517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-08-22T03:58:12.7420296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-08-22T03:58:12.9421076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-08-22T03:58:13.1421344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-08-22T03:58:13.3420785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-08-22T03:58:13.5422962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-08-22T03:58:13.7424441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-08-22T03:58:13.9425163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-08-22T03:58:14.1426587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-08-22T03:58:14.3416050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-08-22T03:58:14.5425775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-08-22T03:58:14.7422084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-08-22T03:58:14.9421219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-08-22T03:58:15.1422968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-08-22T03:58:15.3423387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-08-22T03:58:15.5426346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-08-22T03:58:15.7427389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-08-22T03:58:15.9419332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-08-22T03:58:16.1419059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-08-22T03:58:16.3419448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-08-22T03:58:16.5427789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-08-22T03:58:16.7424892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-08-22T03:58:16.9424858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-08-22T03:58:17.1423460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-08-22T03:58:17.3425068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-08-22T03:58:17.5416503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-08-22T03:58:17.7418062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-08-22T03:58:17.9423032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-08-22T03:58:18.1424515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-08-22T03:58:18.3423418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-08-22T03:58:18.5422219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-08-22T03:58:18.7423757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-08-22T03:58:18.9424353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-08-22T03:58:19.1426165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-08-22T03:58:19.3422087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-08-22T03:58:19.5441556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-08-22T03:58:19.7425816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-08-22T03:58:19.9425975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-08-22T03:58:20.1426462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-08-22T03:58:20.3417458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-08-22T03:58:20.5426467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-08-22T03:58:20.7427046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-08-22T03:58:20.9417170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-08-22T03:58:21.1419935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-08-22T03:58:21.3420545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-08-22T03:58:21.5422454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-08-22T03:58:21.7423434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-08-22T03:58:21.9424003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-08-22T03:58:22.1425751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-08-22T03:58:22.3425242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-08-22T03:58:22.5423567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-08-22T03:58:22.7423706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-08-22T03:58:22.9425763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-08-22T03:58:23.1426385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-08-22T03:58:23.3426315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-08-22T03:58:23.5419583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-08-22T03:58:23.7422111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-08-22T03:58:23.9422493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-08-22T03:58:24.1422192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-08-22T03:58:24.3424104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-08-22T03:58:24.5422150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-08-22T03:58:24.7423544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-08-22T03:58:24.9425505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-08-22T03:58:25.1426703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-08-22T03:58:25.3427441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-08-22T03:58:25.5517814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-08-22T03:58:25.7419634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-08-22T03:58:25.9419422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-08-22T03:58:26.1420543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-08-22T03:58:26.3423494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-08-22T03:58:26.5418850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-08-22T03:58:26.7418123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-08-22T03:58:26.9420524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-08-22T03:58:27.1422943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-08-22T03:58:27.3421238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-08-22T03:58:27.5421997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-08-22T03:58:27.7424016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-08-22T03:58:27.9425567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-08-22T03:58:28.1425872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-08-22T03:58:28.3427299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-08-22T03:58:28.5425648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-08-22T03:58:28.7427166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-08-22T03:58:28.9428066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-08-22T03:58:29.1520654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-08-22T03:58:29.3422975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-08-22T03:58:29.5423042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-08-22T03:58:29.7425889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-08-22T03:58:29.9425416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-08-22T03:58:30.1440488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-08-22T03:58:30.3519583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-08-22T03:58:30.5517658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-08-22T03:58:30.7420060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-08-22T03:58:30.9419643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-08-22T03:58:31.1421435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-08-22T03:58:31.3422170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-08-22T03:58:31.5423980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-08-22T03:58:31.7424979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-08-22T03:58:31.9425963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-08-22T03:58:32.1427883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-08-22T03:58:32.3518963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-08-22T03:58:32.5424985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-08-22T03:58:32.7427583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-08-22T03:58:32.9517622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-08-22T03:58:33.1517870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-08-22T03:58:33.3420392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-08-22T03:58:33.5421092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-08-22T03:58:33.7423763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-08-22T03:58:33.9425538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-08-22T03:58:34.1427180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-08-22T03:58:34.3516815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-08-22T03:58:34.5518511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-08-22T03:58:34.7419959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-08-22T03:58:34.9420756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-08-22T03:58:35.1422501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-08-22T03:58:35.3423604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-08-22T03:58:35.5424649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-08-22T03:58:35.7426409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-08-22T03:58:35.9426714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-08-22T03:58:36.1527608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-08-22T03:58:36.3519149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-08-22T03:58:36.5423932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-08-22T03:58:36.7426677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-08-22T03:58:36.9527768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-08-22T03:58:37.1425528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-08-22T03:58:37.3426054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-08-22T03:58:37.5527592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-08-22T03:58:37.7519391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.45,T*18
2025-08-22T03:58:37.9518221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-08-22T03:58:38.1519263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.53,T*1F
2025-08-22T03:58:38.3421688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.56,T*1A
2025-08-22T03:58:38.5421410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.58,T*14
2025-08-22T03:58:38.7423295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.59,T*15
2025-08-22T03:58:38.9424302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.59,T*15
2025-08-22T03:58:39.1423828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.59,T*15
2025-08-22T03:58:39.3427265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.59,T*15
2025-08-22T03:58:39.5517821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.59,T*15
2025-08-22T03:58:39.7420471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.58,T*14
2025-08-22T03:58:39.9421253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.58,T*14
2025-08-22T03:58:40.1420246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.58,T*14
2025-08-22T03:58:40.3423001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.59,T*15
2025-08-22T03:58:40.5421049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.60,T*1F
2025-08-22T03:58:40.7421779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.62,T*1D
2025-08-22T03:58:40.9422772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.65,T*1A
2025-08-22T03:58:41.1424543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.69,T*16
2025-08-22T03:58:41.3424806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.73,T*1D
2025-08-22T03:58:41.5425168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.79,T*17
2025-08-22T03:58:41.7527834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.84,T*15
2025-08-22T03:58:41.9518901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.90,T*10
2025-08-22T03:58:42.1519602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.96,T*16
2025-08-22T03:58:42.3421474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.01,T*19
2025-08-22T03:58:42.5517630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.05,T*1D
2025-08-22T03:58:42.7519955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.09,T*11
2025-08-22T03:58:42.9519065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.12,T*1B
2025-08-22T03:58:43.1427592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.14,T*1D
2025-08-22T03:58:43.3526394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.15,T*1C
2025-08-22T03:58:43.5516426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.16,T*1F
2025-08-22T03:58:43.7519952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.16,T*1F
2025-08-22T03:58:43.9421115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.16,T*1F
2025-08-22T03:58:44.1422400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.17,T*1E
2025-08-22T03:58:44.3422294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.17,T*1E
2025-08-22T03:58:44.5421776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.18,T*11
2025-08-22T03:58:44.7521644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.19,T*10
2025-08-22T03:58:44.9422376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.20,T*1A
2025-08-22T03:58:45.1425270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.22,T*18
2025-08-22T03:58:45.3426941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.24,T*1E
2025-08-22T03:58:45.5527080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.26,T*1C
2025-08-22T03:58:45.7519089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.29,T*13
2025-08-22T03:58:45.9464271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.31,T*1A
2025-08-22T03:58:46.1421545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.35,T*1E
2025-08-22T03:58:46.3421343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.38,T*13
2025-08-22T03:58:46.5520196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.41,T*1D
2025-08-22T03:58:46.7521697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.45,T*19
2025-08-22T03:58:46.9424043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.49,T*15
2025-08-22T03:58:47.1424691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.53,T*1E
2025-08-22T03:58:47.3422879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.57,T*1A
2025-08-22T03:58:47.5423427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.61,T*1F
2025-08-22T03:58:47.7425744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.66,T*18
2025-08-22T03:58:47.9427000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.70,T*1F
2025-08-22T03:58:48.1426660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.74,T*1B
2025-08-22T03:58:48.3427429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.78,T*17
2025-08-22T03:58:48.5445591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.82,T*12
2025-08-22T03:58:48.7425695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.86,T*16
2025-08-22T03:58:48.9520459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.90,T*11
2025-08-22T03:58:49.1520922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.93,T*12
2025-08-22T03:58:49.3516952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.96,T*17
2025-08-22T03:58:49.5546842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.98,T*19
2025-08-22T03:58:49.7520829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.99,T*18
2025-08-22T03:58:49.9422257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.00,T*1F
2025-08-22T03:58:50.1423444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.00,T*1F
2025-08-22T03:58:50.3422545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.00,T*1F
2025-08-22T03:58:50.5423063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.00,T*1F
2025-08-22T03:58:50.7425389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.01,T*1E
2025-08-22T03:58:50.9423688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.02,T*1D
2025-08-22T03:58:51.1426517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.02,T*1D
2025-08-22T03:58:51.3518675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.04,T*1B
2025-08-22T03:58:51.5519373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.05,T*1A
2025-08-22T03:58:51.7422705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.07,T*18
2025-08-22T03:58:51.9423756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.10,T*1E
2025-08-22T03:58:52.1425065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.13,T*1D
2025-08-22T03:58:52.3425370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.16,T*18
2025-08-22T03:58:52.5521254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.20,T*1D
2025-08-22T03:58:52.7425405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.25,T*18
2025-08-22T03:58:52.9426010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.30,T*1C
2025-08-22T03:58:53.1427863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.35,T*19
2025-08-22T03:58:53.3518125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.40,T*1B
2025-08-22T03:58:53.5519422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.46,T*1D
2025-08-22T03:58:53.7520780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.50,T*1A
2025-08-22T03:58:53.9644201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.55,T*1F
2025-08-22T03:58:54.1422748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.59,T*13
2025-08-22T03:58:54.3522525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.62,T*1B
2025-08-22T03:58:54.5523229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.65,T*1C
2025-08-22T03:58:54.7425280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.67,T*1E
2025-08-22T03:58:54.9527576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.69,T*10
2025-08-22T03:58:55.1517171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.72,T*1A
2025-08-22T03:58:55.3519812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.74,T*1C
2025-08-22T03:58:55.5426870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.76,T*1E
2025-08-22T03:58:55.7425166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.79,T*11
2025-08-22T03:58:55.9520663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.82,T*15
2025-08-22T03:58:56.1521730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.86,T*11
2025-08-22T03:58:56.3523326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.90,T*16
2025-08-22T03:58:56.5497707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.94,T*12
2025-08-22T03:58:56.7424531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.98,T*1E
2025-08-22T03:58:56.9424351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.03,T*1D
2025-08-22T03:58:57.1425950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.08,T*16
2025-08-22T03:58:57.3428503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.13,T*1C
2025-08-22T03:58:57.5495533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.18,T*17
2025-08-22T03:58:57.7424115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.22,T*1E
2025-08-22T03:58:57.9425852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.25,T*19
2025-08-22T03:58:58.1426121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.27,T*1B
2025-08-22T03:58:58.3427147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.28,T*14
2025-08-22T03:58:58.5423700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.28,T*14
2025-08-22T03:58:58.7427052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.27,T*1B
2025-08-22T03:58:58.9427601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.26,T*1A
2025-08-22T03:58:59.1517576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.24,T*18
2025-08-22T03:58:59.3520807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.22,T*1E
2025-08-22T03:58:59.5425056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.20,T*1C
2025-08-22T03:58:59.7427635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.19,T*16
2025-08-22T03:58:59.9527464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.18,T*17
2025-08-22T03:59:00.1517243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.19,T*16
2025-08-22T03:59:00.3518836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.20,T*1C
2025-08-22T03:59:00.5520787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.22,T*1E
2025-08-22T03:59:00.7424472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.25,T*19
2025-08-22T03:59:00.9426104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.28,T*14
2025-08-22T03:59:01.1427457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.33,T*1E
2025-08-22T03:59:01.3519805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.39,T*14
2025-08-22T03:59:01.5519536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.46,T*1C
2025-08-22T03:59:01.7523336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.53,T*18
2025-08-22T03:59:01.9424751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.61,T*19
2025-08-22T03:59:02.1424516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.69,T*11
2025-08-22T03:59:02.3425827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.77,T*1E
2025-08-22T03:59:02.5426955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.85,T*13
2025-08-22T03:59:02.7428058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.92,T*15
2025-08-22T03:59:02.9518971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.98,T*1F
2025-08-22T03:59:03.1518020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.03,T*1E
2025-08-22T03:59:03.3426418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.08,T*15
2025-08-22T03:59:03.5427231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.11,T*1D
2025-08-22T03:59:03.7521967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.14,T*18
2025-08-22T03:59:03.9523045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.16,T*1A
2025-08-22T03:59:04.1524279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.17,T*1B
2025-08-22T03:59:04.3424796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.17,T*1B
2025-08-22T03:59:04.5522547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.17,T*1B
2025-08-22T03:59:04.7524684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.16,T*1A
2025-08-22T03:59:04.9520554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.14,T*18
2025-08-22T03:59:05.1424814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.12,T*1E
2025-08-22T03:59:05.3425294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.10,T*1C
2025-08-22T03:59:05.5519888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.08,T*15
2025-08-22T03:59:05.7521933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.06,T*1B
2025-08-22T03:59:05.9521826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.05,T*18
2025-08-22T03:59:06.1524049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.04,T*19
2025-08-22T03:59:06.3523942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.04,T*19
2025-08-22T03:59:06.5522396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.04,T*19
2025-08-22T03:59:06.7523985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.06,T*1B
2025-08-22T03:59:06.9524492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.08,T*15
2025-08-22T03:59:07.1519921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.11,T*1D
2025-08-22T03:59:07.3521779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.15,T*19
2025-08-22T03:59:07.5518363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.20,T*1F
2025-08-22T03:59:07.7519655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.25,T*1A
2025-08-22T03:59:07.9519596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.31,T*1F
2025-08-22T03:59:08.1520969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.37,T*19
2025-08-22T03:59:08.3523251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.42,T*1B
2025-08-22T03:59:08.5523321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.47,T*1E
2025-08-22T03:59:08.7425896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.52,T*1A
2025-08-22T03:59:08.9425519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.55,T*1D
2025-08-22T03:59:09.1527774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.57,T*1F
2025-08-22T03:59:09.3520515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.57,T*1F
2025-08-22T03:59:09.5522195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.57,T*1F
2025-08-22T03:59:09.7522630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.55,T*1D
2025-08-22T03:59:09.9524127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.53,T*1B
2025-08-22T03:59:10.1524616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.51,T*19
2025-08-22T03:59:10.3427128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.49,T*10
2025-08-22T03:59:10.5498490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.47,T*1E
2025-08-22T03:59:10.7441826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.46,T*1F
2025-08-22T03:59:10.9521589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.45,T*1C
2025-08-22T03:59:11.1426777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.45,T*1C
2025-08-22T03:59:11.3427832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.46,T*1F
2025-08-22T03:59:11.5524089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.49,T*10
2025-08-22T03:59:11.7525845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.52,T*1A
2025-08-22T03:59:11.9524875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.56,T*1E
2025-08-22T03:59:12.1526600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.62,T*19
2025-08-22T03:59:12.3518020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.69,T*12
2025-08-22T03:59:12.5427147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.76,T*1C
2025-08-22T03:59:12.7427575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.83,T*16
2025-08-22T03:59:12.9524111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.91,T*15
2025-08-22T03:59:13.1525431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.98,T*1C
2025-08-22T03:59:13.3426699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.05,T*19
2025-08-22T03:59:13.5526068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.10,T*1D
2025-08-22T03:59:13.7518987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.16,T*1B
2025-08-22T03:59:13.9520637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.20,T*1E
2025-08-22T03:59:14.1521472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.23,T*1D
2025-08-22T03:59:14.3521701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.25,T*1B
2025-08-22T03:59:14.5519669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.27,T*19
2025-08-22T03:59:14.7521291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.27,T*19
2025-08-22T03:59:14.9522519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.27,T*19
2025-08-22T03:59:15.1523568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.26,T*18
2025-08-22T03:59:15.3524212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.25,T*1B
2025-08-22T03:59:15.5525513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.24,T*1A
2025-08-22T03:59:15.7427656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.23,T*1D
2025-08-22T03:59:15.9516281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.23,T*1D
2025-08-22T03:59:16.1426564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.22,T*1C
2025-08-22T03:59:16.3522516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.22,T*1C
2025-08-22T03:59:16.5520261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.23,T*1D
2025-08-22T03:59:16.7522844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.23,T*1D
2025-08-22T03:59:16.9524126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.24,T*1A
2025-08-22T03:59:17.1525087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.24,T*1A
2025-08-22T03:59:17.3519850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.25,T*1B
2025-08-22T03:59:17.5523263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.25,T*1B
2025-08-22T03:59:17.7525193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.25,T*1B
2025-08-22T03:59:17.9525446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.25,T*1B
2025-08-22T03:59:18.1427687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.24,T*1A
2025-08-22T03:59:18.3518522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.24,T*1A
2025-08-22T03:59:18.5526004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.24,T*1A
2025-08-22T03:59:18.7427083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.24,T*1A
2025-08-22T03:59:18.9518005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.25,T*1B
2025-08-22T03:59:19.1519599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.26,T*18
2025-08-22T03:59:19.3520319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.28,T*16
2025-08-22T03:59:19.5521329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.30,T*1F
2025-08-22T03:59:19.7523295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.33,T*1C
2025-08-22T03:59:19.9524681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.37,T*18
2025-08-22T03:59:20.1524917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.42,T*1A
2025-08-22T03:59:20.3526726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.47,T*1F
2025-08-22T03:59:20.5521533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.53,T*1A
2025-08-22T03:59:20.7435597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.60,T*1A
2025-08-22T03:59:20.9524506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.66,T*1C
2025-08-22T03:59:21.1525950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.73,T*18
2025-08-22T03:59:21.3527536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.81,T*15
2025-08-22T03:59:21.5518060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.88,T*1C
2025-08-22T03:59:21.7519188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.96,T*13
2025-08-22T03:59:21.9519628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.03,T*10
2025-08-22T03:59:22.1521924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.10,T*12
2025-08-22T03:59:22.3521830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.16,T*14
2025-08-22T03:59:22.5517818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.21,T*10
2025-08-22T03:59:22.7521199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.25,T*14
2025-08-22T03:59:22.9521574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.27,T*16
2025-08-22T03:59:23.1522365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.29,T*18
2025-08-22T03:59:23.3523522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.29,T*18
2025-08-22T03:59:23.5525382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.27,T*16
2025-08-22T03:59:23.7525974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.24,T*15
2025-08-22T03:59:23.9522132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.20,T*11
2025-08-22T03:59:24.1523285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.15,T*17
2025-08-22T03:59:24.3523725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.10,T*12
2025-08-22T03:59:24.5521721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.05,T*16
2025-08-22T03:59:24.7523765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.99,T*1C
2025-08-22T03:59:24.9524444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.94,T*11
2025-08-22T03:59:25.1525119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.90,T*15
2025-08-22T03:59:25.3526084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.87,T*13
2025-08-22T03:59:25.5471657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.85,T*11
2025-08-22T03:59:25.7518670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.84,T*10
2025-08-22T03:59:25.9520929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.85,T*11
2025-08-22T03:59:26.1521539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.87,T*13
2025-08-22T03:59:26.3519669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.90,T*15
2025-08-22T03:59:26.5520521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.95,T*10
2025-08-22T03:59:26.7519808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.01,T*12
2025-08-22T03:59:26.9522859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.08,T*1B
2025-08-22T03:59:27.1431843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.15,T*17
2025-08-22T03:59:27.3517758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.23,T*12
2025-08-22T03:59:27.5518312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.32,T*12
2025-08-22T03:59:27.7520278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.40,T*17
2025-08-22T03:59:27.9535431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.48,T*1F
2025-08-22T03:59:28.1521256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.56,T*10
2025-08-22T03:59:28.3523498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.63,T*16
2025-08-22T03:59:28.5520252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.69,T*1C
2025-08-22T03:59:28.7520446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.74,T*10
2025-08-22T03:59:28.9520945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.78,T*1C
2025-08-22T03:59:29.1522231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.81,T*1A
2025-08-22T03:59:29.3523785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.84,T*1F
2025-08-22T03:59:29.5523228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.85,T*1E
2025-08-22T03:59:29.7525770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.86,T*1D
2025-08-22T03:59:29.9519775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.87,T*1C
2025-08-22T03:59:30.1521019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.87,T*1C
2025-08-22T03:59:30.3523398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.87,T*1C
2025-08-22T03:59:30.5518903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.86,T*1D
2025-08-22T03:59:30.7522398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.86,T*1D
2025-08-22T03:59:30.9523612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.84,T*1F
2025-08-22T03:59:31.1524384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.83,T*18
2025-08-22T03:59:31.3525015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.82,T*19
2025-08-22T03:59:31.5527262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.80,T*1B
2025-08-22T03:59:31.7527975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.79,T*1D
2025-08-22T03:59:31.9518041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.77,T*13
2025-08-22T03:59:32.1520516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.75,T*11
2025-08-22T03:59:32.3521325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.74,T*10
2025-08-22T03:59:32.5516601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.73,T*17
2025-08-22T03:59:32.7526455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.73,T*17
2025-08-22T03:59:32.9525864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.72,T*16
2025-08-22T03:59:33.1518259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.72,T*16
2025-08-22T03:59:33.3519749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.72,T*16
2025-08-22T03:59:33.5436897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.73,T*17
2025-08-22T03:59:33.7521124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.74,T*10
2025-08-22T03:59:33.9520745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.76,T*12
2025-08-22T03:59:34.1522349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.79,T*1D
2025-08-22T03:59:34.3525516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.82,T*19
2025-08-22T03:59:34.5523654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.86,T*1D
2025-08-22T03:59:34.7525647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.92,T*18
2025-08-22T03:59:34.9526875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.98,T*12
2025-08-22T03:59:35.1520639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.04,T*16
2025-08-22T03:59:35.3521076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.12,T*11
2025-08-22T03:59:35.5521877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.20,T*10
2025-08-22T03:59:35.7524293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.28,T*18
2025-08-22T03:59:35.9525247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.36,T*17
2025-08-22T03:59:36.1525625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.44,T*12
2025-08-22T03:59:36.3525431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.51,T*16
2025-08-22T03:59:36.5524493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.58,T*1F
2025-08-22T03:59:36.7526657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.63,T*17
2025-08-22T03:59:36.9524169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.68,T*1C
2025-08-22T03:59:37.1526401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.71,T*14
2025-08-22T03:59:37.3526848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.73,T*16
2025-08-22T03:59:37.5527652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.73,T*16
2025-08-22T03:59:37.7522866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.72,T*17
2025-08-22T03:59:37.9520521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.69,T*1D
2025-08-22T03:59:38.1521452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.65,T*11
2025-08-22T03:59:38.3522585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.60,T*14
2025-08-22T03:59:38.5518009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.55,T*12
2025-08-22T03:59:38.7521265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.49,T*1F
2025-08-22T03:59:38.9521749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.43,T*15
2025-08-22T03:59:39.1525393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.38,T*19
2025-08-22T03:59:39.3522032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.34,T*15
2025-08-22T03:59:39.5523871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.30,T*11
2025-08-22T03:59:39.7525404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.29,T*19
2025-08-22T03:59:39.9526804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.28,T*18
2025-08-22T03:59:40.1528157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.29,T*19
2025-08-22T03:59:40.3519258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.32,T*13
2025-08-22T03:59:40.5525260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.36,T*17
2025-08-22T03:59:40.7527064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.41,T*17
2025-08-22T03:59:40.9518239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.48,T*1E
2025-08-22T03:59:41.1519165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.54,T*13
2025-08-22T03:59:41.3519070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.61,T*15
2025-08-22T03:59:41.5521655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.68,T*1C
2025-08-22T03:59:41.7523069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.74,T*11
2025-08-22T03:59:41.9523178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.80,T*1A
2025-08-22T03:59:42.1524932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.85,T*1F
2025-08-22T03:59:42.3525529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.90,T*1B
2025-08-22T03:59:42.5526274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.93,T*18
2025-08-22T03:59:42.7527636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.96,T*1D
2025-08-22T03:59:42.9518592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.99,T*12
2025-08-22T03:59:43.1520349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.01,T*19
2025-08-22T03:59:43.3521152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.03,T*1B
2025-08-22T03:59:43.5521638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.04,T*1C
2025-08-22T03:59:43.7523856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.05,T*1D
2025-08-22T03:59:43.9524108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.06,T*1E
2025-08-22T03:59:44.1525154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.07,T*1F
2025-08-22T03:59:44.3520193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.08,T*10
2025-08-22T03:59:44.5520566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.09,T*11
2025-08-22T03:59:44.7520711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.10,T*19
2025-08-22T03:59:44.9522685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.12,T*1B
2025-08-22T03:59:45.1523847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.14,T*1D
2025-08-22T03:59:45.3524855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.16,T*1F
2025-08-22T03:59:45.5524902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.19,T*10
2025-08-22T03:59:45.7526741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.21,T*1B
2025-08-22T03:59:45.9518243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.23,T*19
2025-08-22T03:59:46.1519565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.25,T*1F
2025-08-22T03:59:46.3522003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.26,T*1C
2025-08-22T03:59:46.5518569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.26,T*1C
2025-08-22T03:59:46.7519647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.26,T*1C
2025-08-22T03:59:46.9519024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.26,T*1C
2025-08-22T03:59:47.1522309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.25,T*1F
2025-08-22T03:59:47.3522017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.25,T*1F
2025-08-22T03:59:47.5524349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.24,T*1E
2025-08-22T03:59:47.7525411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.24,T*1E
2025-08-22T03:59:47.9527561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.24,T*1E
2025-08-22T03:59:48.1517387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.25,T*1F
2025-08-22T03:59:48.3518181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.26,T*1C
2025-08-22T03:59:48.5526903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.27,T*1D
2025-08-22T03:59:48.7517592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.29,T*13
2025-08-22T03:59:48.9519470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.31,T*1A
2025-08-22T03:59:49.1519398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.34,T*1F
2025-08-22T03:59:49.3431930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.38,T*13
2025-08-22T03:59:49.5522565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.41,T*1D
2025-08-22T03:59:49.7523966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.45,T*19
2025-08-22T03:59:49.9525231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.48,T*14
2025-08-22T03:59:50.1526194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.51,T*1C
2025-08-22T03:59:50.3527942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.54,T*19
2025-08-22T03:59:50.5524858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.55,T*18
2025-08-22T03:59:50.7526321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.56,T*1B
2025-08-22T03:59:50.9525982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.56,T*1B
2025-08-22T03:59:51.1517651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.55,T*18
2025-08-22T03:59:51.3517972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.54,T*19
2025-08-22T03:59:51.5519679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.52,T*1F
2025-08-22T03:59:51.7521008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.51,T*1C
2025-08-22T03:59:51.9524597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.49,T*15
2025-08-22T03:59:52.1526169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.49,T*15
2025-08-22T03:59:52.3526424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.49,T*15
2025-08-22T03:59:52.5523140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.50,T*1D
2025-08-22T03:59:52.7522158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.52,T*1F
2025-08-22T03:59:52.9522778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.55,T*18
2025-08-22T03:59:53.1434892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.58,T*15
2025-08-22T03:59:53.3521192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.63,T*1D
2025-08-22T03:59:53.5522854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.68,T*16
2025-08-22T03:59:53.7524298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.73,T*1C
2025-08-22T03:59:53.9526303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.78,T*17
2025-08-22T03:59:54.1526454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.84,T*14
2025-08-22T03:59:54.3526882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.89,T*19
2025-08-22T03:59:54.5517952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.94,T*15
2025-08-22T03:59:54.7521100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.98,T*19
2025-08-22T03:59:54.9521776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.02,T*1B
2025-08-22T03:59:55.1522207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.04,T*1D
2025-08-22T03:59:55.3522944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.07,T*1E
2025-08-22T03:59:55.5524628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.08,T*11
2025-08-22T03:59:55.7526477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.09,T*10
2025-08-22T03:59:55.9528001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.09,T*10
2025-08-22T03:59:56.1524790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.09,T*10
2025-08-22T03:59:56.3524735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.08,T*11
2025-08-22T03:59:56.5520418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.08,T*11
2025-08-22T03:59:56.7521299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.07,T*1E
2025-08-22T03:59:56.9522935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.05,T*1C
2025-08-22T03:59:57.1524198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.04,T*1D
2025-08-22T03:59:57.3522532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.03,T*1A
2025-08-22T03:59:57.5536146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.02,T*1B
2025-08-22T03:59:57.7525538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.01,T*18
2025-08-22T03:59:57.9526630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.00,T*19
2025-08-22T03:59:58.1526918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.99,T*18
2025-08-22T03:59:58.3519004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.99,T*18
2025-08-22T03:59:58.5519199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.00,T*19
2025-08-22T03:59:58.7520487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.01,T*18
2025-08-22T03:59:58.9526990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.03,T*1A
2025-08-22T03:59:59.1524775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.06,T*1F
2025-08-22T03:59:59.3526134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.09,T*10
2025-08-22T03:59:59.5499933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.13,T*1B
2025-08-22T03:59:59.7519163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.17,T*1F
2025-08-22T03:59:59.9521117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.21,T*1A
2025-08-22T04:00:00.1521205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.25,T*1E
2025-08-22T04:00:00.3521218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.29,T*12
2025-08-22T04:00:00.5519322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.32,T*18
2025-08-22T04:00:00.7521162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.36,T*1C
2025-08-22T04:00:00.9521945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.39,T*13
2025-08-22T04:00:01.1526465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.42,T*1F
2025-08-22T04:00:01.3517907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.45,T*18
2025-08-22T04:00:01.5518945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.48,T*15
2025-08-22T04:00:01.7520695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.52,T*1E
2025-08-22T04:00:01.9526904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.55,T*19
2025-08-22T04:00:02.1518994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.58,T*14
2025-08-22T04:00:02.3519042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.61,T*1E
2025-08-22T04:00:02.5527146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.64,T*1B
2025-08-22T04:00:02.7518003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.66,T*19
2025-08-22T04:00:02.9518665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.68,T*17
2025-08-22T04:00:03.1521641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.70,T*1E
2025-08-22T04:00:03.3522169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.71,T*1F
2025-08-22T04:00:03.5525061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.72,T*1C
2025-08-22T04:00:03.7525878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.72,T*1C
2025-08-22T04:00:03.9524480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.71,T*1F
2025-08-22T04:00:04.1517850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.70,T*1E
2025-08-22T04:00:04.3524052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.68,T*17
2025-08-22T04:00:04.5523280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.66,T*19
2025-08-22T04:00:04.7521170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.65,T*1A
2025-08-22T04:00:04.9519903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.63,T*1C
2025-08-22T04:00:05.1522473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.62,T*1D
2025-08-22T04:00:05.3522603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.61,T*1E
2025-08-22T04:00:05.5524744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.61,T*1E
2025-08-22T04:00:05.7526677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.61,T*1E
2025-08-22T04:00:05.9524405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.62,T*1D
2025-08-22T04:00:06.1517639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.63,T*1C
2025-08-22T04:00:06.3519726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.65,T*1A
2025-08-22T04:00:06.5526967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.66,T*19
2025-08-22T04:00:06.7517580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.69,T*16
2025-08-22T04:00:06.9519427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.71,T*1F
2025-08-22T04:00:07.1520655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.73,T*1D
2025-08-22T04:00:07.3522049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.76,T*18
2025-08-22T04:00:07.5523899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.78,T*16
2025-08-22T04:00:07.7525190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.81,T*10
2025-08-22T04:00:07.9525060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.83,T*12
2025-08-22T04:00:08.1526431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.86,T*17
2025-08-22T04:00:08.3517565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.89,T*18
2025-08-22T04:00:08.5524184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.92,T*12
2025-08-22T04:00:08.7526987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.96,T*16
2025-08-22T04:00:08.9518381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.99,T*19
2025-08-22T04:00:09.1518418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.03,T*19
2025-08-22T04:00:09.3502122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.08,T*12
2025-08-22T04:00:09.5470126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.12,T*19
2025-08-22T04:00:09.7523664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.16,T*1D
2025-08-22T04:00:09.9522933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.21,T*19
2025-08-22T04:00:10.1524712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.24,T*1C
2025-08-22T04:00:10.3526595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.28,T*10
2025-08-22T04:00:10.5522514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.31,T*18
2025-08-22T04:00:10.7519333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.33,T*1A
2025-08-22T04:00:10.9519664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.35,T*1C
2025-08-22T04:00:11.1519409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.36,T*1F
2025-08-22T04:00:11.3526843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.37,T*1E
2025-08-22T04:00:11.5524332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.38,T*11
2025-08-22T04:00:11.7523952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.38,T*11
2025-08-22T04:00:11.9519783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.37,T*1E
2025-08-22T04:00:12.1522040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.36,T*1F
2025-08-22T04:00:12.3522713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.35,T*1C
2025-08-22T04:00:12.5467657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.34,T*1D
2025-08-22T04:00:12.7521998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.32,T*1B
2025-08-22T04:00:12.9521593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.30,T*19
2025-08-22T04:00:13.1522843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.29,T*11
2025-08-22T04:00:13.3524546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.27,T*1F
2025-08-22T04:00:13.5567460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.26,T*1E
2025-08-22T04:00:13.7527607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.25,T*1D
2025-08-22T04:00:13.9518091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.25,T*1D
2025-08-22T04:00:14.1519590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.26,T*1E
2025-08-22T04:00:14.3520904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.27,T*1F
2025-08-22T04:00:14.5527699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.29,T*11
2025-08-22T04:00:14.7518326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.31,T*18
2025-08-22T04:00:14.9520561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.33,T*1A
2025-08-22T04:00:15.1521291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.35,T*1C
2025-08-22T04:00:15.3522190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.37,T*1E
2025-08-22T04:00:15.5522615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.39,T*10
2025-08-22T04:00:15.7524212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.40,T*1E
2025-08-22T04:00:15.9525674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.42,T*1C
2025-08-22T04:00:16.1526274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.43,T*1D
2025-08-22T04:00:16.3517735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.44,T*1A
2025-08-22T04:00:16.5525969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.45,T*1B
2025-08-22T04:00:16.7527395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.47,T*19
2025-08-22T04:00:16.9517818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.48,T*16
2025-08-22T04:00:17.1519085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.51,T*1E
2025-08-22T04:00:17.3520337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.53,T*1C
2025-08-22T04:00:17.5523100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.57,T*18
2025-08-22T04:00:17.7523265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.61,T*1D
2025-08-22T04:00:17.9524839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.66,T*1A
2025-08-22T04:00:18.1527779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.71,T*1C
2025-08-22T04:00:18.3527435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.77,T*1A
2025-08-22T04:00:18.5522651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.82,T*10
2025-08-22T04:00:18.7526104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.88,T*1A
2025-08-22T04:00:18.9527210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.93,T*10
2025-08-22T04:00:19.1517628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.97,T*14
2025-08-22T04:00:19.3518177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.01,T*1A
2025-08-22T04:00:19.5519888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.04,T*1F
2025-08-22T04:00:19.7519572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.05,T*1E
2025-08-22T04:00:19.9520848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.06,T*1D
2025-08-22T04:00:20.1522720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.05,T*1E
2025-08-22T04:00:20.3522914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.04,T*1F
2025-08-22T04:00:20.5519769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.01,T*1A
2025-08-22T04:00:20.7521445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.98,T*1B
2025-08-22T04:00:20.9521429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.95,T*16
2025-08-22T04:00:21.1522572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.92,T*11
2025-08-22T04:00:21.3523332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.89,T*1B
2025-08-22T04:00:21.5525673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.87,T*15
2025-08-22T04:00:21.7519581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.85,T*17
2025-08-22T04:00:21.9519796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.84,T*16
2025-08-22T04:00:22.1522433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.84,T*16
2025-08-22T04:00:22.3523392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.84,T*16
2025-08-22T04:00:22.5520072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.85,T*17
2025-08-22T04:00:22.7527301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.86,T*14
2025-08-22T04:00:22.9521342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.88,T*1A
2025-08-22T04:00:23.1523221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.89,T*1B
2025-08-22T04:00:23.3522409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.91,T*12
2025-08-22T04:00:23.5523810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.92,T*11
2025-08-22T04:00:23.7524068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.93,T*10
2025-08-22T04:00:23.9526098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.94,T*17
2025-08-22T04:00:24.1517941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.95,T*16
2025-08-22T04:00:24.3519092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.96,T*15
2025-08-22T04:00:24.5524307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.97,T*14
2025-08-22T04:00:24.7525015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.99,T*1A
2025-08-22T04:00:24.9528128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.02,T*19
2025-08-22T04:00:25.1518614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.05,T*1E
2025-08-22T04:00:25.3521607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.08,T*13
2025-08-22T04:00:25.5523430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.13,T*19
2025-08-22T04:00:25.7524861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.18,T*12
2025-08-22T04:00:25.9525858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.24,T*1D
2025-08-22T04:00:26.1527287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.30,T*18
2025-08-22T04:00:26.3526325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.36,T*1E
2025-08-22T04:00:26.5521775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.42,T*1D
2025-08-22T04:00:26.7533618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.47,T*18
2025-08-22T04:00:26.9525610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.52,T*1C
2025-08-22T04:00:27.1527087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.55,T*1B
2025-08-22T04:00:27.3517010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.57,T*19
2025-08-22T04:00:27.5519044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.58,T*16
2025-08-22T04:00:27.7523939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.58,T*16
2025-08-22T04:00:27.9525465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.56,T*18
2025-08-22T04:00:28.1525780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.53,T*1D
2025-08-22T04:00:28.3527010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.49,T*16
2025-08-22T04:00:28.5520286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.45,T*1A
2025-08-22T04:00:28.7521877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.40,T*1F
2025-08-22T04:00:28.9522399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.35,T*1D
2025-08-22T04:00:29.1521947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.29,T*10
2025-08-22T04:00:29.3520549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.24,T*1D
2025-08-22T04:00:29.5519014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.20,T*19
2025-08-22T04:00:29.7520230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.16,T*1C
2025-08-22T04:00:29.9521013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.13,T*19
2025-08-22T04:00:30.1518086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.11,T*1B
2025-08-22T04:00:30.3519174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.11,T*1B
2025-08-22T04:00:30.5524044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.12,T*18
2025-08-22T04:00:30.7523466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.14,T*1E
2025-08-22T04:00:30.9525609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.18,T*12
2025-08-22T04:00:31.1526579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.22,T*1B
2025-08-22T04:00:31.3516998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.26,T*1F
2025-08-22T04:00:31.5518124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.31,T*19
2025-08-22T04:00:31.7447813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.36,T*1E
2025-08-22T04:00:31.9519424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.40,T*1F
2025-08-22T04:00:32.1519986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.44,T*1B
2025-08-22T04:00:32.3523096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.48,T*17
2025-08-22T04:00:32.5521028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.52,T*1C
2025-08-22T04:00:32.7527158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.55,T*1B
2025-08-22T04:00:32.9518507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.58,T*16
2025-08-22T04:00:33.1526409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.61,T*1C
2025-08-22T04:00:33.3526553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.64,T*19
2025-08-22T04:00:33.5516879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.67,T*1A
2025-08-22T04:00:33.7519462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.70,T*1C
2025-08-22T04:00:33.9520522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.72,T*1E
2025-08-22T04:00:34.1521544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.74,T*18
2025-08-22T04:00:34.3526909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.75,T*19
2025-08-22T04:00:34.5524259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.76,T*1A
2025-08-22T04:00:34.7525807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.77,T*1B
2025-08-22T04:00:34.9527686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.78,T*14
2025-08-22T04:00:35.1518811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.79,T*15
2025-08-22T04:00:35.3518862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.80,T*13
2025-08-22T04:00:35.5519922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.82,T*11
2025-08-22T04:00:35.7522171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.83,T*10
2025-08-22T04:00:35.9525942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.83,T*10
2025-08-22T04:00:36.1526851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.83,T*10
2025-08-22T04:00:36.3520120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.83,T*10
2025-08-22T04:00:36.5527252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.82,T*11
2025-08-22T04:00:36.7524906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.81,T*12
2025-08-22T04:00:36.9525681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.79,T*15
2025-08-22T04:00:37.1518296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.76,T*1A
2025-08-22T04:00:37.3518128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.74,T*18
2025-08-22T04:00:37.5525815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.71,T*1D
2025-08-22T04:00:37.7524171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.67,T*1A
2025-08-22T04:00:37.9523722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.64,T*19
2025-08-22T04:00:38.1526213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.61,T*1C
2025-08-22T04:00:38.3526357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.58,T*16
2025-08-22T04:00:38.5484020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.56,T*18
2025-08-22T04:00:38.7524273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.55,T*1B
2025-08-22T04:00:38.9526649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.55,T*1B
2025-08-22T04:00:39.1527383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.56,T*18
2025-08-22T04:00:39.3517561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.59,T*17
2025-08-22T04:00:39.5519494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.62,T*1F
2025-08-22T04:00:39.7521336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.67,T*1A
2025-08-22T04:00:39.9522087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.73,T*1F
2025-08-22T04:00:40.1517053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.78,T*14
2025-08-22T04:00:40.3518786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.84,T*17
2025-08-22T04:00:40.5524735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.89,T*1A
2025-08-22T04:00:40.7527561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.93,T*11
2025-08-22T04:00:40.9518941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.96,T*14
2025-08-22T04:00:41.1520244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.97,T*15
2025-08-22T04:00:41.3519697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.98,T*1A
2025-08-22T04:00:41.5522046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.97,T*15
2025-08-22T04:00:41.7524051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.96,T*14
2025-08-22T04:00:41.9524230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.94,T*16
2025-08-22T04:00:42.1552354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.91,T*13
2025-08-22T04:00:42.3527796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.88,T*1B
2025-08-22T04:00:42.5523935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.86,T*15
2025-08-22T04:00:42.7525076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.83,T*10
2025-08-22T04:00:42.9526931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.82,T*11
2025-08-22T04:00:43.1526959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.80,T*13
2025-08-22T04:00:43.3518364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.80,T*13
2025-08-22T04:00:43.5518313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.81,T*12
2025-08-22T04:00:43.7520877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.82,T*11
2025-08-22T04:00:43.9521919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.83,T*10
2025-08-22T04:00:44.1523159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.86,T*15
2025-08-22T04:00:44.3524572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.88,T*1B
2025-08-22T04:00:44.5525234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.89,T*1A
2025-08-22T04:00:44.7526932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.91,T*13
2025-08-22T04:00:44.9526991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.92,T*10
2025-08-22T04:00:45.1518834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.92,T*10
2025-08-22T04:00:45.3519148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.92,T*10
2025-08-22T04:00:45.5475109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.90,T*12
2025-08-22T04:00:45.7522322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.88,T*1B
2025-08-22T04:00:45.9523591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.85,T*16
2025-08-22T04:00:46.1524233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.82,T*11
2025-08-22T04:00:46.3525498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.78,T*14
2025-08-22T04:00:46.5521930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.74,T*18
2025-08-22T04:00:46.7523471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.70,T*1C
2025-08-22T04:00:46.9544821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.66,T*1B
2025-08-22T04:00:47.1524243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.63,T*1E
2025-08-22T04:00:47.3525852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.61,T*1C
2025-08-22T04:00:47.5516161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.59,T*17
2025-08-22T04:00:47.7519342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.59,T*17
2025-08-22T04:00:47.9521028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.60,T*1D
2025-08-22T04:00:48.1521555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.62,T*1F
2025-08-22T04:00:48.3521827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.65,T*18
2025-08-22T04:00:48.5519311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.70,T*1C
2025-08-22T04:00:48.7520827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.74,T*18
2025-08-22T04:00:48.9522171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.80,T*13
2025-08-22T04:00:49.1521790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.85,T*16
2025-08-22T04:00:49.3524499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.90,T*12
2025-08-22T04:00:49.5524348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.94,T*16
2025-08-22T04:00:49.7527283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.97,T*15
2025-08-22T04:00:49.9527489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.99,T*1B
2025-08-22T04:00:50.1519205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.00,T*1C
2025-08-22T04:00:50.3520275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.99,T*1B
2025-08-22T04:00:50.5525912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.97,T*15
2025-08-22T04:00:50.7527063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.93,T*11
2025-08-22T04:00:50.9518883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.89,T*1A
2025-08-22T04:00:51.1519015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.84,T*17
2025-08-22T04:00:51.3519488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.78,T*14
2025-08-22T04:00:51.5522129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.72,T*1E
2025-08-22T04:00:51.7518791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.67,T*1A
2025-08-22T04:00:51.9518706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.61,T*1C
2025-08-22T04:00:52.1521021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.56,T*18
2025-08-22T04:00:52.3520886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.51,T*1F
2025-08-22T04:00:52.5517731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.47,T*18
2025-08-22T04:00:52.7520459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.43,T*1C
2025-08-22T04:00:52.9520371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.39,T*11
2025-08-22T04:00:53.1522516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.37,T*1F
2025-08-22T04:00:53.3521796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.35,T*1D
2025-08-22T04:00:53.5523672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.33,T*1B
2025-08-22T04:00:53.7527659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.32,T*1A
2025-08-22T04:00:53.9519795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.32,T*1A
2025-08-22T04:00:54.1520206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.32,T*1A
2025-08-22T04:00:54.3520047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.32,T*1A
2025-08-22T04:00:54.5519576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.33,T*1B
2025-08-22T04:00:54.7526008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.35,T*1D
2025-08-22T04:00:54.9525698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.36,T*1E
2025-08-22T04:00:55.1518460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.37,T*1F
2025-08-22T04:00:55.3519292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.37,T*1F
2025-08-22T04:00:55.5520006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.38,T*10
2025-08-22T04:00:55.7520589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.37,T*1F
2025-08-22T04:00:55.9523607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.37,T*1F
2025-08-22T04:00:56.1526291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.36,T*1E
2025-08-22T04:00:56.3519662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.35,T*1D
2025-08-22T04:00:56.5525419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.33,T*1B
2025-08-22T04:00:56.7527220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.32,T*1A
2025-08-22T04:00:56.9522715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.30,T*18
2025-08-22T04:00:57.1524107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.28,T*11
2025-08-22T04:00:57.3525128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.26,T*1F
2025-08-22T04:00:57.5526000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.24,T*1D
2025-08-22T04:00:57.7527477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.22,T*1B
2025-08-22T04:00:57.9518374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.20,T*19
2025-08-22T04:00:58.1520075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.18,T*12
2025-08-22T04:00:58.3530571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.17,T*1D
2025-08-22T04:00:58.5528212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.15,T*1F
2025-08-22T04:00:58.7527166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.14,T*1E
2025-08-22T04:00:58.9518089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.13,T*19
2025-08-22T04:00:59.1519822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.11,T*1B
2025-08-22T04:00:59.3523651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.10,T*1A
2025-08-22T04:00:59.5522730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.08,T*13
2025-08-22T04:00:59.7524127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.07,T*1C
2025-08-22T04:00:59.9525708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.06,T*1D
2025-08-22T04:01:00.1518647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.04,T*1F
2025-08-22T04:01:00.3518249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.03,T*18
2025-08-22T04:01:00.5519040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.02,T*19
2025-08-22T04:01:00.7520035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.02,T*19
2025-08-22T04:01:00.9521217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.02,T*19
2025-08-22T04:01:01.1520822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.02,T*19
2025-08-22T04:01:01.3522679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.02,T*19
2025-08-22T04:01:01.5522996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.03,T*18
2025-08-22T04:01:01.7524722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.03,T*18
2025-08-22T04:01:01.9526868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.02,T*19
2025-08-22T04:01:02.1517259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.02,T*19
2025-08-22T04:01:02.3518242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.01,T*1A
2025-08-22T04:01:02.5526705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.00,T*1B
2025-08-22T04:01:02.7527997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.98,T*1B
2025-08-22T04:01:02.9519419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.97,T*14
2025-08-22T04:01:03.1518708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.95,T*16
2025-08-22T04:01:03.3520688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.94,T*17
2025-08-22T04:01:03.5522896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.93,T*10
2025-08-22T04:01:03.7519830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.92,T*11
2025-08-22T04:01:03.9522287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.92,T*11
2025-08-22T04:01:04.1523219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.91,T*12
2025-08-22T04:01:04.3523272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.90,T*13
2025-08-22T04:01:04.5521799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.89,T*1B
2025-08-22T04:01:04.7519133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.88,T*1A
2025-08-22T04:01:04.9520223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.87,T*15
2025-08-22T04:01:05.1521313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.86,T*14
2025-08-22T04:01:05.3526494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.84,T*16
2025-08-22T04:01:05.5518699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.82,T*10
2025-08-22T04:01:05.7523754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.80,T*12
2025-08-22T04:01:05.9522633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.78,T*15
2025-08-22T04:01:06.1521599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.76,T*1B
2025-08-22T04:01:06.3523380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.73,T*1E
2025-08-22T04:01:06.5520693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.70,T*1D
2025-08-22T04:01:06.7521938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.67,T*1B
2025-08-22T04:01:06.9525150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.64,T*18
2025-08-22T04:01:07.1524478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.60,T*1C
2025-08-22T04:01:07.3527214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.57,T*18
2025-08-22T04:01:07.5519406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.53,T*1C
2025-08-22T04:01:07.7520090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.50,T*1F
2025-08-22T04:01:07.9521511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.47,T*19
2025-08-22T04:01:08.1522220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.44,T*1A
2025-08-22T04:01:08.3523735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.42,T*1C
2025-08-22T04:01:08.5517777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.41,T*1F
2025-08-22T04:01:08.7519147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.40,T*1E
2025-08-22T04:01:08.9523336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.40,T*1E
2025-08-22T04:01:09.1525561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.40,T*1E
2025-08-22T04:01:09.3519051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.41,T*1F
2025-08-22T04:01:09.5519418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.43,T*1D
2025-08-22T04:01:09.7522003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.45,T*1B
2025-08-22T04:01:09.9523921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.48,T*16
2025-08-22T04:01:10.1525117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.51,T*1E
2025-08-22T04:01:10.3525997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.55,T*1A
2025-08-22T04:01:10.5524336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.58,T*17
2025-08-22T04:01:10.7525091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.61,T*1D
2025-08-22T04:01:10.9526771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.64,T*18
2025-08-22T04:01:11.1526331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.66,T*1A
2025-08-22T04:01:11.3518059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.68,T*14
2025-08-22T04:01:11.5518587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.69,T*15
2025-08-22T04:01:11.7518477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.68,T*14
2025-08-22T04:01:11.9525848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.67,T*1B
2025-08-22T04:01:12.1526610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.65,T*19
2025-08-22T04:01:12.3526061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.62,T*1E
2025-08-22T04:01:12.5524857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.58,T*17
2025-08-22T04:01:12.7525267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.54,T*1B
2025-08-22T04:01:12.9531104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.49,T*17
2025-08-22T04:01:13.1516893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.44,T*1A
2025-08-22T04:01:13.3519280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.38,T*11
2025-08-22T04:01:13.5520688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.33,T*1A
2025-08-22T04:01:13.7522089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.27,T*1F
2025-08-22T04:01:13.9523039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.22,T*1A
2025-08-22T04:01:14.1524304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.18,T*13
2025-08-22T04:01:14.3524985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.15,T*1E
2025-08-22T04:01:14.5520229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.13,T*18
2025-08-22T04:01:14.7521874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.12,T*19
2025-08-22T04:01:14.9524492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.12,T*19
2025-08-22T04:01:15.1525463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.13,T*18
2025-08-22T04:01:15.3518727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.15,T*1E
2025-08-22T04:01:15.5519565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.18,T*13
2025-08-22T04:01:15.7520005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.21,T*19
2025-08-22T04:01:15.9563417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.23,T*1B
2025-08-22T04:01:16.1521692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.26,T*1E
2025-08-22T04:01:16.3517997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.27,T*1F
2025-08-22T04:01:16.5524178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.28,T*10
2025-08-22T04:01:16.7526129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.27,T*1F
2025-08-22T04:01:16.9540255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.26,T*1E
2025-08-22T04:01:17.1519156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.23,T*1B
2025-08-22T04:01:17.3519961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.20,T*18
2025-08-22T04:01:17.5520812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.17,T*1C
2025-08-22T04:01:17.7523468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.13,T*18
2025-08-22T04:01:17.9524694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.09,T*13
2025-08-22T04:01:18.1526570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.05,T*1F
2025-08-22T04:01:18.3526965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.02,T*18
2025-08-22T04:01:18.5523377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.99,T*19
2025-08-22T04:01:18.7523369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.97,T*17
2025-08-22T04:01:18.9524517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.95,T*15
2025-08-22T04:01:19.1526138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.94,T*14
2025-08-22T04:01:19.3517472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.94,T*14
2025-08-22T04:01:19.5520551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.94,T*14
2025-08-22T04:01:19.7524784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.95,T*15
2025-08-22T04:01:19.9525058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.96,T*16
2025-08-22T04:01:20.1461315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.98,T*18
2025-08-22T04:01:20.3519042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.00,T*1A
2025-08-22T04:01:20.5523735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.03,T*19
2025-08-22T04:01:20.7524810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.05,T*1F
2025-08-22T04:01:20.9525940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.07,T*1D
2025-08-22T04:01:21.1525163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.08,T*12
2025-08-22T04:01:21.3516982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.09,T*13
2025-08-22T04:01:21.5519484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.10,T*1B
2025-08-22T04:01:21.7520986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.09,T*13
2025-08-22T04:01:21.9521902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.08,T*12
2025-08-22T04:01:22.1522608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.05,T*1F
2025-08-22T04:01:22.3522491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.02,T*18
2025-08-22T04:01:22.5519358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.98,T*18
2025-08-22T04:01:22.7520766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.94,T*14
2025-08-22T04:01:22.9521532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.91,T*11
2025-08-22T04:01:23.1522368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.87,T*16
2025-08-22T04:01:23.3523139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.83,T*12
2025-08-22T04:01:23.5525006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.80,T*11
2025-08-22T04:01:23.7526634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.77,T*19
2025-08-22T04:01:23.9528150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.75,T*1B
2025-08-22T04:01:24.1518968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.73,T*1D
2025-08-22T04:01:24.3520825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.71,T*1F
2025-08-22T04:01:24.5490477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.69,T*16
2025-08-22T04:01:24.7524752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.68,T*17
2025-08-22T04:01:24.9526159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.67,T*18
2025-08-22T04:01:25.1526693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.66,T*19
2025-08-22T04:01:25.3518177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.65,T*1A
2025-08-22T04:01:25.5454963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.65,T*1A
2025-08-22T04:01:25.7520968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.64,T*1B
2025-08-22T04:01:25.9522372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.64,T*1B
2025-08-22T04:01:26.1522803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.63,T*1C
2025-08-22T04:01:26.3523108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.63,T*1C
2025-08-22T04:01:26.5521778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.62,T*1D
2025-08-22T04:01:26.7521017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.60,T*1F
2025-08-22T04:01:26.9521477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.59,T*15
2025-08-22T04:01:27.1522488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.57,T*1B
2025-08-22T04:01:27.3519393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.56,T*1A
2025-08-22T04:01:27.5479101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.55,T*19
2025-08-22T04:01:27.7522775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.54,T*18
2025-08-22T04:01:27.9522683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.54,T*18
2025-08-22T04:01:28.1524789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.54,T*18
2025-08-22T04:01:28.3525384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.55,T*19
2025-08-22T04:01:28.5522636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.56,T*1A
2025-08-22T04:01:28.7524718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.57,T*1B
2025-08-22T04:01:28.9524484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.59,T*15
2025-08-22T04:01:29.1526096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.60,T*1F
2025-08-22T04:01:29.3521109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.61,T*1E
2025-08-22T04:01:29.5524252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.61,T*1E
2025-08-22T04:01:29.7525587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.61,T*1E
2025-08-22T04:01:29.9518808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.60,T*1F
2025-08-22T04:01:30.1523042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.59,T*15
2025-08-22T04:01:30.3523984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.56,T*1A
2025-08-22T04:01:30.5519373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.53,T*1F
2025-08-22T04:01:30.7522297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.49,T*14
2025-08-22T04:01:30.9523967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.45,T*18
2025-08-22T04:01:31.1524082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.40,T*1D
2025-08-22T04:01:31.3521141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.34,T*1E
2025-08-22T04:01:31.5521581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.30,T*1A
2025-08-22T04:01:31.7524412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.25,T*1E
2025-08-22T04:01:31.9520829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.21,T*1A
2025-08-22T04:01:32.1525164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.17,T*1F
2025-08-22T04:01:32.3526794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.14,T*1C
2025-08-22T04:01:32.5523917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.11,T*19
2025-08-22T04:01:32.7518365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.10,T*18
2025-08-22T04:01:32.9519066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.09,T*10
2025-08-22T04:01:33.1520888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.08,T*11
2025-08-22T04:01:33.3522396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.08,T*11
2025-08-22T04:01:33.5523027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.09,T*10
2025-08-22T04:01:33.7524322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.10,T*18
2025-08-22T04:01:33.9525487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.11,T*19
2025-08-22T04:01:34.1525423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.12,T*1A
2025-08-22T04:01:34.3526903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.14,T*1C
2025-08-22T04:01:34.5523102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.14,T*1C
2025-08-22T04:01:34.7524650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.15,T*1D
2025-08-22T04:01:34.9521444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.14,T*1C
2025-08-22T04:01:35.1522934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.14,T*1C
2025-08-22T04:01:35.3520025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.13,T*1B
2025-08-22T04:01:35.5521638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.11,T*19
2025-08-22T04:01:35.7521839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.10,T*18
2025-08-22T04:01:35.9523515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.08,T*11
2025-08-22T04:01:36.1523713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.07,T*1E
2025-08-22T04:01:36.3525578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.06,T*1F
2025-08-22T04:01:36.5525772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.06,T*1F
2025-08-22T04:01:36.7527180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.06,T*1F
2025-08-22T04:01:36.9516359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.06,T*1F
2025-08-22T04:01:37.1518551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.06,T*1F
2025-08-22T04:01:37.3519001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.07,T*1E
2025-08-22T04:01:37.5521075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.08,T*11
2025-08-22T04:01:37.7523064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.09,T*10
2025-08-22T04:01:37.9525473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.10,T*18
2025-08-22T04:01:38.1527317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.11,T*19
2025-08-22T04:01:38.3518018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.11,T*19
2025-08-22T04:01:38.5523411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.11,T*19
2025-08-22T04:01:38.7525859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.10,T*18
2025-08-22T04:01:38.9525350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.08,T*11
2025-08-22T04:01:39.1526691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.05,T*1C
2025-08-22T04:01:39.3525027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.02,T*1B
2025-08-22T04:01:39.5526145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.97,T*16
2025-08-22T04:01:39.7519884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.91,T*10
2025-08-22T04:01:39.9521657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.85,T*15
2025-08-22T04:01:40.1523166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.78,T*17
2025-08-22T04:01:40.3524295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.71,T*1E
2025-08-22T04:01:40.5521379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.64,T*1A
2025-08-22T04:01:40.7524311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.58,T*15
2025-08-22T04:01:40.9525323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.51,T*1C
2025-08-22T04:01:41.1526172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.45,T*19
2025-08-22T04:01:41.3526895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.40,T*1C
2025-08-22T04:01:41.5518576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.35,T*1E
2025-08-22T04:01:41.7519720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.32,T*19
2025-08-22T04:01:41.9521279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.30,T*1B
2025-08-22T04:01:42.1522596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.30,T*1B
2025-08-22T04:01:42.3523844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.31,T*1A
2025-08-22T04:01:42.5519622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.34,T*1F
2025-08-22T04:01:42.7522441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.38,T*13
2025-08-22T04:01:42.9522635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.44,T*18
2025-08-22T04:01:43.1524872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.50,T*1D
2025-08-22T04:01:43.3523336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.58,T*15
2025-08-22T04:01:43.5526023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.66,T*18
2025-08-22T04:01:43.7518138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.74,T*1B
2025-08-22T04:01:43.9519348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.81,T*11
2025-08-22T04:01:44.1519847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.88,T*18
2025-08-22T04:01:44.3522733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.93,T*12
2025-08-22T04:01:44.5520309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.98,T*19
2025-08-22T04:01:44.7521408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.01,T*18
2025-08-22T04:01:44.9523322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.02,T*1B
2025-08-22T04:01:45.1522744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.02,T*1B
2025-08-22T04:01:45.3524070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.00,T*19
2025-08-22T04:01:45.5456215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.96,T*17
2025-08-22T04:01:45.7528171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.91,T*10
2025-08-22T04:01:45.9518721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.85,T*15
2025-08-22T04:01:46.1518918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.77,T*18
2025-08-22T04:01:46.3526397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.69,T*17
2025-08-22T04:01:46.5523111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.61,T*1F
2025-08-22T04:01:46.7524809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.52,T*1F
2025-08-22T04:01:46.9526712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.44,T*18
2025-08-22T04:01:47.1517274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.37,T*1C
2025-08-22T04:01:47.3519558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.31,T*1A
2025-08-22T04:01:47.5520590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.26,T*1C
2025-08-22T04:01:47.7521791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.23,T*19
2025-08-22T04:01:47.9522338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.22,T*18
2025-08-22T04:01:48.1524592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.23,T*19
2025-08-22T04:01:48.3524703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.25,T*1F
2025-08-22T04:01:48.5462071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.29,T*13
2025-08-22T04:01:48.7522865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.34,T*1F
2025-08-22T04:01:48.9523575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.39,T*12
2025-08-22T04:01:49.1557565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.45,T*19
2025-08-22T04:01:49.3525586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.51,T*1C
2025-08-22T04:01:49.5525919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.56,T*1B
2025-08-22T04:01:49.7518010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.60,T*1E
2025-08-22T04:01:49.9519642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.63,T*1D
2025-08-22T04:01:50.1539909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.66,T*18
2025-08-22T04:01:50.3518745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.67,T*19
2025-08-22T04:01:50.5527250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.66,T*18
2025-08-22T04:01:50.7519085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.65,T*1B
2025-08-22T04:01:50.9519859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.63,T*1D
2025-08-22T04:01:51.1520186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.61,T*1F
2025-08-22T04:01:51.3520998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.58,T*15
2025-08-22T04:01:51.5522264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.55,T*18
2025-08-22T04:01:51.7524439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.52,T*1F
2025-08-22T04:01:51.9526763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.50,T*1D
2025-08-22T04:01:52.1518710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.48,T*14
2025-08-22T04:01:52.3519224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.47,T*1B
2025-08-22T04:01:52.5527053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.47,T*1B
2025-08-22T04:01:52.7517822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.47,T*1B
2025-08-22T04:01:52.9516731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.47,T*1B
2025-08-22T04:01:53.1520398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.48,T*14
2025-08-22T04:01:53.3520609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.49,T*15
2025-08-22T04:01:53.5520049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.50,T*1D
2025-08-22T04:01:53.7524202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.52,T*1F
2025-08-22T04:01:53.9523552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.53,T*1E
2025-08-22T04:01:54.1525307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.54,T*19
2025-08-22T04:01:54.3527206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.54,T*19
2025-08-22T04:01:54.5523784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.54,T*19
2025-08-22T04:01:54.7524471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.53,T*1E
2025-08-22T04:01:54.9526427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.51,T*1C
2025-08-22T04:01:55.1525929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.49,T*15
2025-08-22T04:01:55.3516776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.46,T*1A
2025-08-22T04:01:55.5517666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.42,T*1E
2025-08-22T04:01:55.7518776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.39,T*12
2025-08-22T04:01:55.9520104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.35,T*1E
2025-08-22T04:01:56.1523347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.32,T*19
2025-08-22T04:01:56.3524473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.28,T*12
2025-08-22T04:01:56.5521348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.25,T*1F
2025-08-22T04:01:56.7522238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.23,T*19
2025-08-22T04:01:56.9523374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.21,T*1B
2025-08-22T04:01:57.1523456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.19,T*10
2025-08-22T04:01:57.3525312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.18,T*11
2025-08-22T04:01:57.5526996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.18,T*11
2025-08-22T04:01:57.7517602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.19,T*10
2025-08-22T04:01:57.9524566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.20,T*1A
2025-08-22T04:01:58.1522117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.21,T*1B
2025-08-22T04:01:58.3523539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.23,T*19
2025-08-22T04:01:58.5519314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.26,T*1C
2025-08-22T04:01:58.7522666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.28,T*12
2025-08-22T04:01:58.9526441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.31,T*1A
2025-08-22T04:01:59.1527607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.33,T*18
2025-08-22T04:01:59.3517692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.34,T*1F
2025-08-22T04:01:59.5519933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.36,T*1D
2025-08-22T04:01:59.7523027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.36,T*1D
2025-08-22T04:01:59.9524621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.36,T*1D
2025-08-22T04:02:00.1524477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.35,T*1E
2025-08-22T04:02:00.3526026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.34,T*1F
2025-08-22T04:02:00.5458112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.32,T*19
2025-08-22T04:02:00.7523803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.30,T*1B
2025-08-22T04:02:00.9525544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.27,T*1D
2025-08-22T04:02:01.1526776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.24,T*1E
2025-08-22T04:02:01.3527548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.21,T*1B
2025-08-22T04:02:01.5518881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.18,T*11
2025-08-22T04:02:01.7520296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.15,T*1C
2025-08-22T04:02:01.9520938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.13,T*1A
2025-08-22T04:02:02.1521529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.11,T*18
2025-08-22T04:02:02.3522570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.09,T*11
2025-08-22T04:02:02.5517023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.07,T*1F
2025-08-22T04:02:02.7523993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.06,T*1E
2025-08-22T04:02:02.9524404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.05,T*1D
2025-08-22T04:02:03.1526120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.04,T*1C
2025-08-22T04:02:03.3521967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.04,T*1C
2025-08-22T04:02:03.5524942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.03,T*1B
2025-08-22T04:02:03.7520956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.03,T*1B
2025-08-22T04:02:03.9523019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.03,T*1B
2025-08-22T04:02:04.1523286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.03,T*1B
2025-08-22T04:02:04.3525763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.02,T*1A
2025-08-22T04:02:04.5523589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.02,T*1A
2025-08-22T04:02:04.7524540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.01,T*19
2025-08-22T04:02:04.9524111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.00,T*18
2025-08-22T04:02:05.1527443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.99,T*12
2025-08-22T04:02:05.3517762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.97,T*1C
2025-08-22T04:02:05.5519440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.96,T*1D
2025-08-22T04:02:05.7521810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.94,T*1F
2025-08-22T04:02:05.9522906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.92,T*19
2025-08-22T04:02:06.1523251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.91,T*1A
2025-08-22T04:02:06.3524258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.90,T*1B
2025-08-22T04:02:06.5519576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.89,T*13
2025-08-22T04:02:06.7522817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.89,T*13
2025-08-22T04:02:06.9524240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.89,T*13
2025-08-22T04:02:07.1525478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.91,T*1A
2025-08-22T04:02:07.3525553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.93,T*18
2025-08-22T04:02:07.5522609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.95,T*1E
2025-08-22T04:02:07.7523849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.98,T*13
2025-08-22T04:02:07.9525457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.01,T*19
2025-08-22T04:02:08.1526692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.03,T*1B
2025-08-22T04:02:08.3518856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.06,T*1E
2025-08-22T04:02:08.5525829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.07,T*1F
2025-08-22T04:02:08.7527533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.07,T*1F
2025-08-22T04:02:08.9517255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.07,T*1F
2025-08-22T04:02:09.1519631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.05,T*1D
2025-08-22T04:02:09.3519893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.03,T*1B
2025-08-22T04:02:09.5523193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.00,T*18
2025-08-22T04:02:09.7524467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.96,T*1D
2025-08-22T04:02:09.9524487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.91,T*1A
2025-08-22T04:02:10.1527124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.86,T*1C
2025-08-22T04:02:10.3527134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.81,T*1B
2025-08-22T04:02:10.5524734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.75,T*10
2025-08-22T04:02:10.7526933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.70,T*15
2025-08-22T04:02:10.9517611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.65,T*11
2025-08-22T04:02:11.1517868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.60,T*14
2025-08-22T04:02:11.3521149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.55,T*12
2025-08-22T04:02:11.5520374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.51,T*16
2025-08-22T04:02:11.7522494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.48,T*1E
2025-08-22T04:02:11.9524138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.45,T*13
2025-08-22T04:02:12.1523335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.44,T*12
2025-08-22T04:02:12.3525749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.43,T*15
2025-08-22T04:02:12.5548052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.43,T*15
2025-08-22T04:02:12.7527781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.44,T*12
2025-08-22T04:02:12.9517457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.46,T*10
2025-08-22T04:02:13.1520551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.48,T*1E
2025-08-22T04:02:13.3520748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.50,T*17
2025-08-22T04:02:13.5521450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.52,T*15
2025-08-22T04:02:13.7523888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.55,T*12
2025-08-22T04:02:13.9524663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.56,T*11
2025-08-22T04:02:14.1520419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.58,T*1F
2025-08-22T04:02:14.3520160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.58,T*1F
2025-08-22T04:02:14.5517342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.59,T*1E
2025-08-22T04:02:14.7520477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.58,T*1F
2025-08-22T04:02:14.9521143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.58,T*1F
2025-08-22T04:02:15.1521826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.57,T*10
2025-08-22T04:02:15.3521010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.55,T*12
2025-08-22T04:02:15.5523302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.54,T*13
2025-08-22T04:02:15.7525036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.52,T*15
2025-08-22T04:02:15.9526517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.50,T*17
2025-08-22T04:02:16.1527123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.48,T*1E
2025-08-22T04:02:16.3520008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.47,T*11
2025-08-22T04:02:16.5517496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.45,T*13
2025-08-22T04:02:16.7518787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.44,T*12
2025-08-22T04:02:16.9520614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.43,T*15
2025-08-22T04:02:17.1521632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.42,T*14
2025-08-22T04:02:17.3522940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.40,T*16
2025-08-22T04:02:17.5525685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.38,T*19
2025-08-22T04:02:17.7523335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.36,T*17
2025-08-22T04:02:17.9521156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.34,T*15
2025-08-22T04:02:18.1530317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.31,T*10
2025-08-22T04:02:18.3523731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.27,T*17
2025-08-22T04:02:18.5520245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.23,T*13
2025-08-22T04:02:18.7521980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.19,T*1A
2025-08-22T04:02:18.9522836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.15,T*16
2025-08-22T04:02:19.1523811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.11,T*12
2025-08-22T04:02:19.3525442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.07,T*15
2025-08-22T04:02:19.5525749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.04,T*16
2025-08-22T04:02:19.7517352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.01,T*13
2025-08-22T04:02:19.9519325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.99,T*13
2025-08-22T04:02:20.1520744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.98,T*12
2025-08-22T04:02:20.3520938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.97,T*1D
2025-08-22T04:02:20.5518480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.97,T*1D
2025-08-22T04:02:20.7518027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.97,T*1D
2025-08-22T04:02:20.9518326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.98,T*12
2025-08-22T04:02:21.1521907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.00,T*12
2025-08-22T04:02:21.3521652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.01,T*13
2025-08-22T04:02:21.5522467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.02,T*10
2025-08-22T04:02:21.7525402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.04,T*16
2025-08-22T04:02:21.9526191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.04,T*16
2025-08-22T04:02:22.1516688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.05,T*17
2025-08-22T04:02:22.3519079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.05,T*17
2025-08-22T04:02:22.5526721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.04,T*16
2025-08-22T04:02:22.7527310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.03,T*11
2025-08-22T04:02:22.9520772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.02,T*10
2025-08-22T04:02:23.1521114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.02,T*10
2025-08-22T04:02:23.3521881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.01,T*13
2025-08-22T04:02:23.5524408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.00,T*12
2025-08-22T04:02:23.7525585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.99,T*13
2025-08-22T04:02:23.9526194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.99,T*13
2025-08-22T04:02:24.1517613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.99,T*13
2025-08-22T04:02:24.3518051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.99,T*13
2025-08-22T04:02:24.5526162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.99,T*13
2025-08-22T04:02:24.7528168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.99,T*13
2025-08-22T04:02:24.9519544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.98,T*12
2025-08-22T04:02:25.1520774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.97,T*1D
2025-08-22T04:02:25.3522265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.95,T*1F
2025-08-22T04:02:25.5525108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.92,T*18
2025-08-22T04:02:25.7527556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.89,T*12
2025-08-22T04:02:25.9518473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.85,T*1E
2025-08-22T04:02:26.1517567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.80,T*1B
2025-08-22T04:02:26.3521444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.75,T*11
2025-08-22T04:02:26.5519696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.70,T*14
2025-08-22T04:02:26.7521093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.65,T*10
2025-08-22T04:02:26.9521550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.60,T*15
2025-08-22T04:02:27.1523392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.55,T*13
2025-08-22T04:02:27.3523971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.52,T*14
2025-08-22T04:02:27.5526073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.48,T*1F
2025-08-22T04:02:27.7519633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.46,T*11
2025-08-22T04:02:27.9520009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.44,T*13
2025-08-22T04:02:28.1521695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.44,T*13
2025-08-22T04:02:28.3523058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.44,T*13
2025-08-22T04:02:28.5520901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.45,T*12
2025-08-22T04:02:28.7522877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.47,T*10
2025-08-22T04:02:28.9523623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.49,T*1E
2025-08-22T04:02:29.1523954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.51,T*17
2025-08-22T04:02:29.3525772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.53,T*15
2025-08-22T04:02:29.5524744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.55,T*13
2025-08-22T04:02:29.7516973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.57,T*11
2025-08-22T04:02:29.9518792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.58,T*1E
2025-08-22T04:02:30.1520364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.59,T*1F
2025-08-22T04:02:30.3521528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.59,T*1F
2025-08-22T04:02:30.5518658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.60,T*15
2025-08-22T04:02:30.7520541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.60,T*15
2025-08-22T04:02:30.9525138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.60,T*15
2025-08-22T04:02:31.1525552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.60,T*15
2025-08-22T04:02:31.3526628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.59,T*1F
2025-08-22T04:02:31.5516746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.58,T*1E
2025-08-22T04:02:31.7518793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.56,T*10
2025-08-22T04:02:31.9521048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.54,T*12
2025-08-22T04:02:32.1520700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.52,T*14
2025-08-22T04:02:32.3522202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.49,T*1E
2025-08-22T04:02:32.5524541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.46,T*11
2025-08-22T04:02:32.7520683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.42,T*15
2025-08-22T04:02:32.9521564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.38,T*18
2025-08-22T04:02:33.1522292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.34,T*14
2025-08-22T04:02:33.3523525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.30,T*10
2025-08-22T04:02:33.5524554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.25,T*14
2025-08-22T04:02:33.7526781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.21,T*10
2025-08-22T04:02:33.9526902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.18,T*1A
2025-08-22T04:02:34.1518680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.15,T*17
2025-08-22T04:02:34.3518253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.12,T*10
2025-08-22T04:02:34.5518489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.10,T*12
2025-08-22T04:02:34.7528262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.09,T*1A
2025-08-22T04:02:34.9519119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.08,T*1B
2025-08-22T04:02:35.1519920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.07,T*14
2025-08-22T04:02:35.3524432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.06,T*15
2025-08-22T04:02:35.5521307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.05,T*16
2025-08-22T04:02:35.7524015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.04,T*17
2025-08-22T04:02:35.9522788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.03,T*10
2025-08-22T04:02:36.1524685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.02,T*11
2025-08-22T04:02:36.3524180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.01,T*12
2025-08-22T04:02:36.5527234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.00,T*13
2025-08-22T04:02:36.7523603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.00,T*13
2025-08-22T04:02:36.9524134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.99,T*1C
2025-08-22T04:02:37.1526454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.99,T*1C
2025-08-22T04:02:37.3527678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.99,T*1C
2025-08-22T04:02:37.5517318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.99,T*1C
2025-08-22T04:02:37.7519041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.99,T*1C
2025-08-22T04:02:37.9521678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.99,T*1C
2025-08-22T04:02:38.1522467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.99,T*1C
2025-08-22T04:02:38.3523202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.99,T*1C
2025-08-22T04:02:38.5524565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.99,T*1C
2025-08-22T04:02:38.7521889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.99,T*1C
2025-08-22T04:02:38.9521979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.98,T*1D
2025-08-22T04:02:39.1524169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.97,T*12
2025-08-22T04:02:39.3516555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.95,T*10
2025-08-22T04:02:39.5519401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.93,T*16
2025-08-22T04:02:39.7520051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.90,T*15
2025-08-22T04:02:39.9522539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.87,T*13
2025-08-22T04:02:40.1523500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.84,T*10
2025-08-22T04:02:40.3524602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.80,T*14
2025-08-22T04:02:40.5525578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.77,T*1C
2025-08-22T04:02:40.7521474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.74,T*1F
2025-08-22T04:02:40.9523298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.71,T*1A
2025-08-22T04:02:41.1523856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.68,T*12
2025-08-22T04:02:41.3525942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.66,T*1C
2025-08-22T04:02:41.5526641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.65,T*1F
2025-08-22T04:02:41.7518013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.64,T*1E
2025-08-22T04:02:41.9518580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.64,T*1E
2025-08-22T04:02:42.1520883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.64,T*1E
2025-08-22T04:02:42.3520087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.65,T*1F
2025-08-22T04:02:42.5519917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.66,T*1C
2025-08-22T04:02:42.7519802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.67,T*1D
2025-08-22T04:02:42.9520480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.69,T*13
2025-08-22T04:02:43.1521450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.69,T*13
2025-08-22T04:02:43.3557766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.70,T*1B
2025-08-22T04:02:43.5524004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.70,T*1B
2025-08-22T04:02:43.7526125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.69,T*13
2025-08-22T04:02:43.9526677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.67,T*1D
2025-08-22T04:02:44.1525881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.64,T*1E
2025-08-22T04:02:44.3519420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.61,T*1B
2025-08-22T04:02:44.5526808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.57,T*1E
2025-08-22T04:02:44.7524550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.53,T*1A
2025-08-22T04:02:44.9526732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.48,T*10
2025-08-22T04:02:45.1527467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.43,T*1B
2025-08-22T04:02:45.3518732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.38,T*17
2025-08-22T04:02:45.5519815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.33,T*1C
2025-08-22T04:02:45.7521104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.28,T*16
2025-08-22T04:02:45.9522403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.24,T*1A
2025-08-22T04:02:46.1522953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.21,T*1F
2025-08-22T04:02:46.3523151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.19,T*14
2025-08-22T04:02:46.5518230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.18,T*15
2025-08-22T04:02:46.7521260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.18,T*15
2025-08-22T04:02:46.9522389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.18,T*15
2025-08-22T04:02:47.1547128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.19,T*14
2025-08-22T04:02:47.3525977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.20,T*1E
2025-08-22T04:02:47.5525396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.21,T*1F
2025-08-22T04:02:47.7519754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.22,T*1C
2025-08-22T04:02:47.9542039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.24,T*1A
2025-08-22T04:02:48.1519364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.26,T*18
2025-08-22T04:02:48.3522477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.27,T*19
2025-08-22T04:02:48.5522259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.29,T*17
2025-08-22T04:02:48.7520050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.31,T*1E
2025-08-22T04:02:48.9527167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.32,T*1D
2025-08-22T04:02:49.1517102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.34,T*1B
2025-08-22T04:02:49.3521296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.34,T*1B
2025-08-22T04:02:49.5524207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.35,T*1A
2025-08-22T04:02:49.7524779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.34,T*1B
2025-08-22T04:02:49.9519288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.34,T*1B
2025-08-22T04:02:50.1527208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.32,T*1D
2025-08-22T04:02:50.3524138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.31,T*1E
2025-08-22T04:02:50.5521352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.28,T*16
2025-08-22T04:02:50.7518679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.25,T*1B
2025-08-22T04:02:50.9520298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.21,T*1F
2025-08-22T04:02:51.1521717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.16,T*1B
2025-08-22T04:02:51.3523192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.11,T*1C
2025-08-22T04:02:51.5518514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.05,T*19
2025-08-22T04:02:51.7519276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.98,T*1C
2025-08-22T04:02:51.9521906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.91,T*15
2025-08-22T04:02:52.1523180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.84,T*11
2025-08-22T04:02:52.3523392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.78,T*12
2025-08-22T04:02:52.5523866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.72,T*18
2025-08-22T04:02:52.7518854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.66,T*1D
2025-08-22T04:02:52.9518994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.62,T*19
2025-08-22T04:02:53.1521134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.59,T*11
2025-08-22T04:02:53.3521196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.57,T*1F
2025-08-22T04:02:53.5523970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.56,T*1E
2025-08-22T04:02:53.7524527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.57,T*1F
2025-08-22T04:02:53.9525421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.58,T*10
2025-08-22T04:02:54.1527404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.61,T*1A
2025-08-22T04:02:54.3518348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.63,T*18
2025-08-22T04:02:54.5520325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.66,T*1D
2025-08-22T04:02:54.7525365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.69,T*12
2025-08-22T04:02:54.9518200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.72,T*18
2025-08-22T04:02:55.1519234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.75,T*1F
2025-08-22T04:02:55.3519646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.77,T*1D
2025-08-22T04:02:55.5520242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.78,T*12
2025-08-22T04:02:55.7522759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.80,T*15
2025-08-22T04:02:55.9523481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.80,T*15
2025-08-22T04:02:56.1525083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.80,T*15
2025-08-22T04:02:56.3525981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.79,T*13
2025-08-22T04:02:56.5527691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.78,T*12
2025-08-22T04:02:56.7521435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.77,T*1D
2025-08-22T04:02:56.9521275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.75,T*1F
2025-08-22T04:02:57.1522736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.72,T*18
2025-08-22T04:02:57.3522834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.69,T*12
2025-08-22T04:02:57.5524935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.66,T*1D
2025-08-22T04:02:57.7526608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.62,T*19
2025-08-22T04:02:57.9527831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.59,T*11
2025-08-22T04:02:58.1518184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.56,T*1E
2025-08-22T04:02:58.3519262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.52,T*1A
2025-08-22T04:02:58.5522410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.49,T*10
2025-08-22T04:02:58.7520318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.46,T*1F
2025-08-22T04:02:58.9523295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.43,T*1A
2025-08-22T04:02:59.1524950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.40,T*19
2025-08-22T04:02:59.3525621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.37,T*19
2025-08-22T04:02:59.5526917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.34,T*1A
2025-08-22T04:02:59.7517886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.31,T*1F
2025-08-22T04:02:59.9518169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.28,T*17
2025-08-22T04:03:00.1519135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.25,T*1A
2025-08-22T04:03:00.3520847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.22,T*1D
2025-08-22T04:03:00.5523819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.19,T*15
2025-08-22T04:03:00.7522208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.16,T*1A
2025-08-22T04:03:00.9523050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.13,T*1F
2025-08-22T04:03:01.1526695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.11,T*1D
2025-08-22T04:03:01.3518011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.09,T*14
2025-08-22T04:03:01.5520126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.08,T*15
2025-08-22T04:03:01.7520737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.07,T*1A
2025-08-22T04:03:01.9522619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.06,T*1B
2025-08-22T04:03:02.1523486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.07,T*1A
2025-08-22T04:03:02.3524274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.07,T*1A
2025-08-22T04:03:02.5523560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.09,T*14
2025-08-22T04:03:02.7523261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.10,T*1C
2025-08-22T04:03:02.9524173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.11,T*1D
2025-08-22T04:03:03.1524308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.13,T*1F
2025-08-22T04:03:03.3526749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.14,T*18
2025-08-22T04:03:03.5517348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.15,T*19
2025-08-22T04:03:03.7520885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.16,T*1A
2025-08-22T04:03:03.9520988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.16,T*1A
2025-08-22T04:03:04.1524836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.15,T*19
2025-08-22T04:03:04.3525980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.14,T*18
2025-08-22T04:03:04.5526247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.13,T*1F
2025-08-22T04:03:04.7521106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.10,T*1C
2025-08-22T04:03:04.9521617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.08,T*15
2025-08-22T04:03:05.1525751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.04,T*19
2025-08-22T04:03:05.3527653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.01,T*1C
2025-08-22T04:03:05.5517935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.97,T*10
2025-08-22T04:03:05.7520524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.93,T*14
2025-08-22T04:03:05.9520665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.89,T*1F
2025-08-22T04:03:06.1522101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.85,T*13
2025-08-22T04:03:06.3523124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.80,T*16
2025-08-22T04:03:06.5521960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.76,T*1F
2025-08-22T04:03:06.7522678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.72,T*1B
2025-08-22T04:03:06.9523508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.67,T*1F
2025-08-22T04:03:07.1558087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.63,T*1B
2025-08-22T04:03:07.3525382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.59,T*12
2025-08-22T04:03:07.5526378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.55,T*1E
2025-08-22T04:03:07.7518727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.51,T*1A
2025-08-22T04:03:07.9519152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.47,T*1D
2025-08-22T04:03:08.1520859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.44,T*1E
2025-08-22T04:03:08.3521636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.41,T*1B
2025-08-22T04:03:08.5523251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.38,T*15
2025-08-22T04:03:08.7519480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.36,T*1B
2025-08-22T04:03:08.9519881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.34,T*19
2025-08-22T04:03:09.1521092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.33,T*1E
2025-08-22T04:03:09.3522062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.32,T*1F
2025-08-22T04:03:09.5521286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.32,T*1F
2025-08-22T04:03:09.7524570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.32,T*1F
2025-08-22T04:03:09.9524888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.32,T*1F
2025-08-22T04:03:10.1519416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.31,T*1C
2025-08-22T04:03:10.3520562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.31,T*1C
2025-08-22T04:03:10.5526796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.30,T*1D
2025-08-22T04:03:10.7524704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.28,T*14
2025-08-22T04:03:10.9525296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.26,T*1A
2025-08-22T04:03:11.1526984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.24,T*18
2025-08-22T04:03:11.3517350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.21,T*1D
2025-08-22T04:03:11.5525377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.18,T*17
2025-08-22T04:03:11.7520446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.14,T*1B
2025-08-22T04:03:11.9521122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.10,T*1F
2025-08-22T04:03:12.1523156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.06,T*18
2025-08-22T04:03:12.3525964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.03,T*1D
2025-08-22T04:03:12.5527270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.99,T*1F
2025-08-22T04:03:12.7525482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.96,T*10
2025-08-22T04:03:12.9525172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.94,T*12
2025-08-22T04:03:13.1523783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.92,T*14
2025-08-22T04:03:13.3524343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.91,T*17
2025-08-22T04:03:13.5525940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.91,T*17
2025-08-22T04:03:13.7527375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.91,T*17
2025-08-22T04:03:13.9517862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.93,T*15
2025-08-22T04:03:14.1518108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.94,T*12
2025-08-22T04:03:14.3519781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.95,T*13
2025-08-22T04:03:14.5521241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.95,T*13
2025-08-22T04:03:14.7519132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.95,T*13
2025-08-22T04:03:14.9519610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.94,T*12
2025-08-22T04:03:15.1521275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.92,T*14
2025-08-22T04:03:15.3520944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.90,T*16
2025-08-22T04:03:15.5523435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.86,T*11
2025-08-22T04:03:15.7523809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.82,T*15
2025-08-22T04:03:15.9524751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.76,T*1E
2025-08-22T04:03:16.1525793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.71,T*19
2025-08-22T04:03:16.3516786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.64,T*1D
2025-08-22T04:03:16.5518894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.57,T*1D
2025-08-22T04:03:16.7526785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.50,T*1A
2025-08-22T04:03:16.9527214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.43,T*18
2025-08-22T04:03:17.1525099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.37,T*1B
2025-08-22T04:03:17.3525418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.31,T*1D
2025-08-22T04:03:17.5526221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.26,T*1B
2025-08-22T04:03:17.7518917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.22,T*1F
2025-08-22T04:03:17.9519550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.20,T*1D
2025-08-22T04:03:18.1520292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.19,T*17
2025-08-22T04:03:18.3521130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.19,T*17
2025-08-22T04:03:18.5522692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.20,T*1D
2025-08-22T04:03:18.7519592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.22,T*1F
2025-08-22T04:03:18.9523166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.24,T*19
2025-08-22T04:03:19.1524541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.27,T*1A
2025-08-22T04:03:19.3525460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.30,T*1C
2025-08-22T04:03:19.5526698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.32,T*1E
2025-08-22T04:03:19.7518635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.34,T*18
2025-08-22T04:03:19.9517452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.34,T*18
2025-08-22T04:03:20.1518539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.34,T*18
2025-08-22T04:03:20.3520241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.33,T*1F
2025-08-22T04:03:20.5521054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.30,T*1C
2025-08-22T04:03:20.7518937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.26,T*1B
2025-08-22T04:03:20.9518686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.22,T*1F
2025-08-22T04:03:21.1521701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.18,T*16
2025-08-22T04:03:21.3520829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.13,T*1D
2025-08-22T04:03:21.5521260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.08,T*17
2025-08-22T04:03:21.7522003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.03,T*1C
2025-08-22T04:03:21.9524855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.98,T*19
2025-08-22T04:03:22.1525752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.94,T*15
2025-08-22T04:03:22.3525946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.91,T*10
2025-08-22T04:03:22.5517740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.88,T*18
2025-08-22T04:03:22.7522948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.86,T*16
2025-08-22T04:03:22.9526900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.84,T*14
2025-08-22T04:03:23.1527148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.83,T*13
2025-08-22T04:03:23.3517855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.82,T*12
2025-08-22T04:03:23.5520130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.81,T*11
2025-08-22T04:03:23.7521720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.80,T*10
2025-08-22T04:03:23.9521605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.79,T*16
2025-08-22T04:03:24.1521267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.77,T*18
2025-08-22T04:03:24.3524435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.75,T*1A
2025-08-22T04:03:24.5525903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.71,T*1E
2025-08-22T04:03:24.7520879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.67,T*19
2025-08-22T04:03:24.9521774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.62,T*1C
2025-08-22T04:03:25.1523215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.57,T*1A
2025-08-22T04:03:25.3522688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.51,T*1C
2025-08-22T04:03:25.5523944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.45,T*19
2025-08-22T04:03:25.7526015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.41,T*1D
2025-08-22T04:03:25.9521439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.36,T*1D
2025-08-22T04:03:26.1522678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.33,T*18
2025-08-22T04:03:26.3524783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.31,T*1A
2025-08-22T04:03:26.5524009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.30,T*1B
2025-08-22T04:03:26.7522710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.30,T*1B
2025-08-22T04:03:26.9610292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.30,T*1B
2025-08-22T04:03:27.1524952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.32,T*19
2025-08-22T04:03:27.3516453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.35,T*1E
2025-08-22T04:03:27.5518837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.38,T*13
2025-08-22T04:03:27.7521435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.41,T*1D
2025-08-22T04:03:27.9522401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.43,T*1F
2025-08-22T04:03:28.1522581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.46,T*1A
2025-08-22T04:03:28.3524184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.47,T*1B
2025-08-22T04:03:28.5525071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.48,T*14
2025-08-22T04:03:28.7522643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.48,T*14
2025-08-22T04:03:28.9523825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.47,T*1B
2025-08-22T04:03:29.1524995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.44,T*18
2025-08-22T04:03:29.3526081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.40,T*1C
2025-08-22T04:03:29.5527164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.35,T*1E
2025-08-22T04:03:29.7523871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.28,T*12
2025-08-22T04:03:29.9521204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.20,T*1A
2025-08-22T04:03:30.1521703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.11,T*18
2025-08-22T04:03:30.3523190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.01,T*19
2025-08-22T04:03:30.5523514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.91,T*11
2025-08-22T04:03:30.7525091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.81,T*10
2025-08-22T04:03:30.9520092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.71,T*1F
2025-08-22T04:03:31.1533778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.62,T*1D
2025-08-22T04:03:31.3525524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-08-22T04:03:31.5520421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.47,T*1A
2025-08-22T04:03:31.7523188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-08-22T04:03:31.9523438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-08-22T04:03:32.1524212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-08-22T04:03:32.3518464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-08-22T04:03:32.5517965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-08-22T04:03:32.7526971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-08-22T04:03:32.9527282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-08-22T04:03:33.1517160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.46,T*1B
2025-08-22T04:03:33.3519087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.48,T*15
2025-08-22T04:03:33.5519513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.51,T*1D
2025-08-22T04:03:33.7521009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.52,T*1E
2025-08-22T04:03:33.9523414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-08-22T04:03:34.1524028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-08-22T04:03:34.3525191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-08-22T04:03:34.5517441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.53,T*1F
2025-08-22T04:03:34.7524782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.52,T*1E
2025-08-22T04:03:34.9526494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-08-22T04:03:35.1527419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.48,T*15
2025-08-22T04:03:35.3517558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.46,T*1B
2025-08-22T04:03:35.5519885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-08-22T04:03:35.7520368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-08-22T04:03:35.9521270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-08-22T04:03:36.1523096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-08-22T04:03:36.3524102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-08-22T04:03:36.5526221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-08-22T04:03:36.7522509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-08-22T04:03:36.9522286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-08-22T04:03:37.1525102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-08-22T04:03:37.3525151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-08-22T04:03:37.5526773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-08-22T04:03:37.7518860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-08-22T04:03:37.9517992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-08-22T04:03:38.1520099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-08-22T04:03:38.3525232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-08-22T04:03:38.5527166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-08-22T04:03:38.7568704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-08-22T04:03:38.9524586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-08-22T04:03:39.1527089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-08-22T04:03:39.3524329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-08-22T04:03:39.5523951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-08-22T04:03:39.7520014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-08-22T04:03:39.9520670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-08-22T04:03:40.1521607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-08-22T04:03:40.3523160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-08-22T04:03:40.5524036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-08-22T04:03:40.7521457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-08-22T04:03:40.9520105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-08-22T04:03:41.1522056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-08-22T04:03:41.3523980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-08-22T04:03:41.5523853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-08-22T04:03:41.7526620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-08-22T04:03:41.9518105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-08-22T04:03:42.1519140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-08-22T04:03:42.3519417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-08-22T04:03:42.5520161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-08-22T04:03:42.7520106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-08-22T04:03:42.9520144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-08-22T04:03:43.1521915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-08-22T04:03:43.3521940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-08-22T04:03:43.5522589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-08-22T04:03:43.7525446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-08-22T04:03:43.9526129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-08-22T04:03:44.1527498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-08-22T04:03:44.3519037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-08-22T04:03:44.5519093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-08-22T04:03:44.7527060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-08-22T04:03:44.9518450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-08-22T04:03:45.1536144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-08-22T04:03:45.3519966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-08-22T04:03:45.5526077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-08-22T04:03:45.7528526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-08-22T04:03:45.9518751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-08-22T04:03:46.1519443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-08-22T04:03:46.3525850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-08-22T04:03:46.5527733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-08-22T04:03:46.7522753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-08-22T04:03:46.9522482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-08-22T04:03:47.1523965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-08-22T04:03:47.3519495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-08-22T04:03:47.5520485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-08-22T04:03:47.7521657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-08-22T04:03:47.9522878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-08-22T04:03:48.1522543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-08-22T04:03:48.3525400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-08-22T04:03:48.5525723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-08-22T04:03:48.7523933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-08-22T04:03:48.9524813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-08-22T04:03:49.1525834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-08-22T04:03:49.3526649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-08-22T04:03:49.5516848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-08-22T04:03:49.7523140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-08-22T04:03:49.9521999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-08-22T04:03:50.1524229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-08-22T04:03:50.3524908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-08-22T04:03:50.5519350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-08-22T04:03:50.7527226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-08-22T04:03:50.9518680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-08-22T04:03:51.1522436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-08-22T04:03:51.3522848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-08-22T04:03:51.5524483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-08-22T04:03:51.7526364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-08-22T04:03:51.9523111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-08-22T04:03:52.1523174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-08-22T04:03:52.3521156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-08-22T04:03:52.5522488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-08-22T04:03:52.7523259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-08-22T04:03:52.9522346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-08-22T04:03:53.1525466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-08-22T04:03:53.3517751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-08-22T04:03:53.5519696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-08-22T04:03:53.7521346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-08-22T04:03:53.9521985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-08-22T04:03:54.1524024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-08-22T04:03:54.3525120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-08-22T04:03:54.5607810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-08-22T04:03:54.7523628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-08-22T04:03:54.9525120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-08-22T04:03:55.1526848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-08-22T04:03:55.3526105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-08-22T04:03:55.5516957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-08-22T04:03:55.7520672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-08-22T04:03:55.9521757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-08-22T04:03:56.1522826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-08-22T04:03:56.3518632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-08-22T04:03:56.5520589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-08-22T04:03:56.7525500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-08-22T04:03:56.9524695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-08-22T04:03:57.1527286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-08-22T04:03:57.3560238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-08-22T04:03:57.5519880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-08-22T04:03:57.7521572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-08-22T04:03:57.9520878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-08-22T04:03:58.1522076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-08-22T04:03:58.3524677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-08-22T04:03:58.5526186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-08-22T04:03:58.7524733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-08-22T04:03:58.9518979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-08-22T04:03:59.1519113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-08-22T04:03:59.3519330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-08-22T04:03:59.5519929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-08-22T04:03:59.7523107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-08-22T04:03:59.9523655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-08-22T04:04:00.1524144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-08-22T04:04:00.3517602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-08-22T04:04:00.5518062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-08-22T04:04:00.7519040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-08-22T04:04:00.9521353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-08-22T04:04:01.1521990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-08-22T04:04:01.3519369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-08-22T04:04:01.5521927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-08-22T04:04:01.7525284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-08-22T04:04:01.9526168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-08-22T04:04:02.1527084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-08-22T04:04:02.3517985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-08-22T04:04:02.5518525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-08-22T04:04:02.7526675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-08-22T04:04:02.9526838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-08-22T04:04:03.1519060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-08-22T04:04:03.3518790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-08-22T04:04:03.5523097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-08-22T04:04:03.7524186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-08-22T04:04:03.9526475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-08-22T04:04:04.1527882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-08-22T04:04:04.3518124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-08-22T04:04:04.5519951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-08-22T04:04:04.7527043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-08-22T04:04:04.9518174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-08-22T04:04:05.1518042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-08-22T04:04:05.3521016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-08-22T04:04:05.5520331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-08-22T04:04:05.7523838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-08-22T04:04:05.9523593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-08-22T04:04:06.1524090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-08-22T04:04:06.3525725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-08-22T04:04:06.5527651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-08-22T04:04:06.7524744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-08-22T04:04:06.9525111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-08-22T04:04:07.1526950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-08-22T04:04:07.3518186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-08-22T04:04:07.5567067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-08-22T04:04:07.7526951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-08-22T04:04:07.9524851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-08-22T04:04:08.1521111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-08-22T04:04:08.3522003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-08-22T04:04:08.5523370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-08-22T04:04:08.7521606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-08-22T04:04:08.9523849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-08-22T04:04:09.1518691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-08-22T04:04:09.3520514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-08-22T04:04:09.5521584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-08-22T04:04:09.7523007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-08-22T04:04:09.9623607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-08-22T04:04:10.1522701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-08-22T04:04:10.3523457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-08-22T04:04:10.5526221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-08-22T04:04:10.7525341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-08-22T04:04:10.9524281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-08-22T04:04:11.1524957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-08-22T04:04:11.3517694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-08-22T04:04:11.5519397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-08-22T04:04:11.7528222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-08-22T04:04:11.9518889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-08-22T04:04:12.1518290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-08-22T04:04:12.3520685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-08-22T04:04:12.5522514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-08-22T04:04:12.7518751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-08-22T04:04:12.9520880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-08-22T04:04:13.1521706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-08-22T04:04:13.3521443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-08-22T04:04:13.5523802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-08-22T04:04:13.7526777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-08-22T04:04:13.9518010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-08-22T04:04:14.1518542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-08-22T04:04:14.3520642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-08-22T04:04:14.5518502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-08-22T04:04:14.7527655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-08-22T04:04:14.9526222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-08-22T04:04:15.1526308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-08-22T04:04:15.3517958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-08-22T04:04:15.5518406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-08-22T04:04:15.7520986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-08-22T04:04:15.9521996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-08-22T04:04:16.1521130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-08-22T04:04:16.3525088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-08-22T04:04:16.5518232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-08-22T04:04:16.7527299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-08-22T04:04:16.9517909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-08-22T04:04:17.1519110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-08-22T04:04:17.3520490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-08-22T04:04:17.5521235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-08-22T04:04:17.7521071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-08-22T04:04:17.9523513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-08-22T04:04:18.1523597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-08-22T04:04:18.3524711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-08-22T04:04:18.5527199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-08-22T04:04:18.7525653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-08-22T04:04:18.9526796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-08-22T04:04:19.1526982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-08-22T04:04:19.3525613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-08-22T04:04:19.5555651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-08-22T04:04:19.7521331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-08-22T04:04:19.9520993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-08-22T04:04:20.1519821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-08-22T04:04:20.3521328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-08-22T04:04:20.5518686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-08-22T04:04:20.7522409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-08-22T04:04:20.9522309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-08-22T04:04:21.1523990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-08-22T04:04:21.3525529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-08-22T04:04:21.5519225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-08-22T04:04:21.7520866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-08-22T04:04:21.9522302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-08-22T04:04:22.1522361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-08-22T04:04:22.3525195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-08-22T04:04:22.5578290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-08-22T04:04:22.7523552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-08-22T04:04:22.9522979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-08-22T04:04:23.1525545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-08-22T04:04:23.3526652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-08-22T04:04:23.5528010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-08-22T04:04:23.7518964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-08-22T04:04:23.9520639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-08-22T04:04:24.1518990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-08-22T04:04:24.3519215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-08-22T04:04:24.5521206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-08-22T04:04:24.7521483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-08-22T04:04:24.9521166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-08-22T04:04:25.1523719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-08-22T04:04:25.3525484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-08-22T04:04:25.5515794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-08-22T04:04:25.7519584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-08-22T04:04:25.9519457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-08-22T04:04:26.1521986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-08-22T04:04:26.3522139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-08-22T04:04:26.5522250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-08-22T04:04:26.7524725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-08-22T04:04:26.9519916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-08-22T04:04:27.1522761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-08-22T04:04:27.3524405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-08-22T04:04:27.5523778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-08-22T04:04:27.7524817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-08-22T04:04:27.9526741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-08-22T04:04:28.1518429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-08-22T04:04:28.3519489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-08-22T04:04:28.5519153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-08-22T04:04:28.7518445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-08-22T04:04:28.9527678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-08-22T04:04:29.1518356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-08-22T04:04:29.3518161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-08-22T04:04:29.5520448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-08-22T04:04:29.7522680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-08-22T04:04:29.9523607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-08-22T04:04:30.1525488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-08-22T04:04:30.3525593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-08-22T04:04:30.5525766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-08-22T04:04:30.7525247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-08-22T04:04:30.9525959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-08-22T04:04:31.1527971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-08-22T04:04:31.3518148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-08-22T04:04:31.5517904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-08-22T04:04:31.7520880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-08-22T04:04:31.9519987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-08-22T04:04:32.1522094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-08-22T04:04:32.3524396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-08-22T04:04:32.5525291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-08-22T04:04:32.7534407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-08-22T04:04:32.9522978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-08-22T04:04:33.1525274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-08-22T04:04:33.3525602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-08-22T04:04:33.5549149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-08-22T04:04:33.7518958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-08-22T04:04:33.9519467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-08-22T04:04:34.1521412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-08-22T04:04:34.3522175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-08-22T04:04:34.5523010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-08-22T04:04:34.7519122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-08-22T04:04:34.9520517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-08-22T04:04:35.1520437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-08-22T04:04:35.3522386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-08-22T04:04:35.5523736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-08-22T04:04:35.7525121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-08-22T04:04:35.9526056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-08-22T04:04:36.1527001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-08-22T04:04:36.3518763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-08-22T04:04:36.5519518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-08-22T04:04:36.7526325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-08-22T04:04:36.9519217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-08-22T04:04:37.1519774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-08-22T04:04:37.3521054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-08-22T04:04:37.5522452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-08-22T04:04:37.7523890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-08-22T04:04:37.9524614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-08-22T04:04:38.1525468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-08-22T04:04:38.3526957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-08-22T04:04:38.5518130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-08-22T04:04:38.7524918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-08-22T04:04:38.9524867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-08-22T04:04:39.1526778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-08-22T04:04:39.3517033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-08-22T04:04:39.5519425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-08-22T04:04:39.7520267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-08-22T04:04:39.9521639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-08-22T04:04:40.1522196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-08-22T04:04:40.3523734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-08-22T04:04:40.5525464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-08-22T04:04:40.7520093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.81,T*17
2025-08-22T04:04:40.9522211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-08-22T04:04:41.1521664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-08-22T04:04:41.3522499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.61,T*19
2025-08-22T04:04:41.5600959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.56,T*1D
2025-08-22T04:04:41.7526305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.52,T*19
2025-08-22T04:04:41.9526854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.49,T*13
2025-08-22T04:04:42.1519498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.48,T*12
2025-08-22T04:04:42.3519873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.47,T*1D
2025-08-22T04:04:42.5519738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.47,T*1D
2025-08-22T04:04:42.7526567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.48,T*12
2025-08-22T04:04:42.9527262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.49,T*13
2025-08-22T04:04:43.1519134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.50,T*1B
2025-08-22T04:04:43.3519887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.51,T*1A
2025-08-22T04:04:43.5520467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.52,T*19
2025-08-22T04:04:43.7522074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.53,T*18
2025-08-22T04:04:43.9523507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.53,T*18
2025-08-22T04:04:44.1524878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.52,T*19
2025-08-22T04:04:44.3525365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.50,T*1B
2025-08-22T04:04:44.5527404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.48,T*12
2025-08-22T04:04:44.7523410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.45,T*1F
2025-08-22T04:04:44.9524461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.40,T*1A
2025-08-22T04:04:45.1526135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.36,T*1B
2025-08-22T04:04:45.3525048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.30,T*1D
2025-08-22T04:04:45.5527399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.24,T*18
2025-08-22T04:04:45.7518192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.18,T*17
2025-08-22T04:04:45.9520233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.13,T*1C
2025-08-22T04:04:46.1520619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.08,T*16
2025-08-22T04:04:46.3520842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.03,T*1D
2025-08-22T04:04:46.5522886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.99,T*19
2025-08-22T04:04:46.7517755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.96,T*16
2025-08-22T04:04:46.9518496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.93,T*13
2025-08-22T04:04:47.1520739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.92,T*12
2025-08-22T04:04:47.3521286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.91,T*11
2025-08-22T04:04:47.5524656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.91,T*11
2025-08-22T04:04:47.7526245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.92,T*12
2025-08-22T04:04:47.9526424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.94,T*14
2025-08-22T04:04:48.1515797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.96,T*16
2025-08-22T04:04:48.3519395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.98,T*18
2025-08-22T04:04:48.5522216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.00,T*1E
2025-08-22T04:04:48.7518700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.02,T*1C
2025-08-22T04:04:48.9519356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.03,T*1D
2025-08-22T04:04:49.1519337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.03,T*1D
2025-08-22T04:04:49.3522279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.02,T*1C
2025-08-22T04:04:49.5521281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.99,T*19
2025-08-22T04:04:49.7526971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.96,T*16
2025-08-22T04:04:49.9517948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.91,T*11
2025-08-22T04:04:50.1519145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.86,T*17
2025-08-22T04:04:50.3520465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.80,T*11
2025-08-22T04:04:50.5520504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.72,T*1C
2025-08-22T04:04:50.7525167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.65,T*1A
2025-08-22T04:04:50.9526379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.58,T*14
2025-08-22T04:04:51.1527690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.51,T*1D
2025-08-22T04:04:51.3518470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.44,T*19
2025-08-22T04:04:51.5520484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.38,T*12
2025-08-22T04:04:51.7521619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.34,T*1E
2025-08-22T04:04:51.9526845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.30,T*1A
2025-08-22T04:04:52.1517981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.28,T*13
2025-08-22T04:04:52.3519224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.26,T*1D
2025-08-22T04:04:52.5519384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.25,T*1E
2025-08-22T04:04:52.7527881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.25,T*1E
2025-08-22T04:04:52.9522304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.25,T*1E
2025-08-22T04:04:53.1522526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.26,T*1D
2025-08-22T04:04:53.3524052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.27,T*1C
2025-08-22T04:04:53.5583645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.28,T*13
2025-08-22T04:04:53.7526488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.28,T*13
2025-08-22T04:04:53.9517640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.29,T*12
2025-08-22T04:04:54.1518924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.29,T*12
2025-08-22T04:04:54.3519418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.28,T*13
2025-08-22T04:04:54.5521008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.27,T*1C
2025-08-22T04:04:54.7520630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.26,T*1D
2025-08-22T04:04:54.9520780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.25,T*1E
2025-08-22T04:04:55.1518435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.23,T*18
2025-08-22T04:04:55.3520149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.22,T*19
2025-08-22T04:04:55.5522160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.20,T*1B
2025-08-22T04:04:55.7523228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.19,T*11
2025-08-22T04:04:55.9523981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.18,T*10
2025-08-22T04:04:56.1524665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.17,T*1F
2025-08-22T04:04:56.3526449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.16,T*1E
2025-08-22T04:04:56.5616876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.15,T*1D
2025-08-22T04:04:56.7519709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.14,T*1C
2025-08-22T04:04:56.9521701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.13,T*1B
2025-08-22T04:04:57.1522088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.12,T*1A
2025-08-22T04:04:57.3521343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.10,T*18
2025-08-22T04:04:57.5523849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.07,T*1E
2025-08-22T04:04:57.7524777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.04,T*1D
2025-08-22T04:04:57.9525556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.00,T*19
2025-08-22T04:04:58.1527739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.95,T*14
2025-08-22T04:04:58.3517292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.90,T*11
2025-08-22T04:04:58.5518911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.84,T*14
2025-08-22T04:04:58.7526296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.78,T*17
2025-08-22T04:04:58.9517598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.71,T*1E
2025-08-22T04:04:59.1519076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.65,T*1B
2025-08-22T04:04:59.3519269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.59,T*14
2025-08-22T04:04:59.5521344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.54,T*19
2025-08-22T04:04:59.7522492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.50,T*1D
2025-08-22T04:04:59.9524318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.47,T*1B
2025-08-22T04:05:00.1524315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.44,T*18
2025-08-22T04:05:00.3526075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.43,T*1F
2025-08-22T04:05:00.5525955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.43,T*1F
2025-08-22T04:05:00.7523160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.44,T*18
2025-08-22T04:05:00.9526345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.45,T*19
2025-08-22T04:05:01.1526829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.47,T*1B
2025-08-22T04:05:01.3527580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.49,T*15
2025-08-22T04:05:01.5519024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.51,T*1C
2025-08-22T04:05:01.7520529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.53,T*1E
2025-08-22T04:05:01.9521851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.55,T*18
2025-08-22T04:05:02.1522597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.57,T*1A
2025-08-22T04:05:02.3523325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.58,T*15
2025-08-22T04:05:02.5524928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.58,T*15
2025-08-22T04:05:02.7521839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.57,T*1A
2025-08-22T04:05:02.9522214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.56,T*1B
2025-08-22T04:05:03.1522180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.54,T*19
2025-08-22T04:05:03.3524621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.51,T*1C
2025-08-22T04:05:03.5525521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.47,T*1B
2025-08-22T04:05:03.7527424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.43,T*1F
2025-08-22T04:05:03.9517717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.39,T*12
2025-08-22T04:05:04.1520899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.34,T*1F
2025-08-22T04:05:04.3520637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.30,T*1B
2025-08-22T04:05:04.5565264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.26,T*1C
2025-08-22T04:05:04.7523118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.23,T*19
2025-08-22T04:05:04.9524421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.20,T*1A
2025-08-22T04:05:05.1526357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.17,T*1E
2025-08-22T04:05:05.3526157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.14,T*1D
2025-08-22T04:05:05.5527229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.12,T*1B
2025-08-22T04:05:05.7517977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.11,T*18
2025-08-22T04:05:05.9520097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.09,T*11
2025-08-22T04:05:06.1520635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.07,T*1F
2025-08-22T04:05:06.3523808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.06,T*1E
2025-08-22T04:05:06.5525148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.04,T*1C
2025-08-22T04:05:06.7522724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.03,T*1B
2025-08-22T04:05:06.9523648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.03,T*1B
2025-08-22T04:05:07.1524983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.02,T*1A
2025-08-22T04:05:07.3526222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.02,T*1A
2025-08-22T04:05:07.5526018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.02,T*1A
2025-08-22T04:05:07.7527396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.02,T*1A
2025-08-22T04:05:07.9525465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.02,T*1A
2025-08-22T04:05:08.1526180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.01,T*19
2025-08-22T04:05:08.3526882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.01,T*19
2025-08-22T04:05:08.5527013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.01,T*19
2025-08-22T04:05:08.7525802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.01,T*19
2025-08-22T04:05:08.9526992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.00,T*18
2025-08-22T04:05:09.1518586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.99,T*1B
2025-08-22T04:05:09.3519771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.97,T*15
2025-08-22T04:05:09.5521184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.95,T*17
2025-08-22T04:05:09.7523469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.93,T*11
2025-08-22T04:05:09.9523424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.90,T*12
2025-08-22T04:05:10.1518074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.86,T*15
2025-08-22T04:05:10.3518990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.82,T*11
2025-08-22T04:05:10.5521927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.78,T*14
2025-08-22T04:05:10.7521250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.74,T*18
2025-08-22T04:05:10.9521196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.70,T*1C
2025-08-22T04:05:11.1523013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.66,T*1B
2025-08-22T04:05:11.3524905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.62,T*1F
2025-08-22T04:05:11.5519570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.58,T*16
2025-08-22T04:05:11.7521761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.55,T*1B
2025-08-22T04:05:11.9522797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.52,T*1C
2025-08-22T04:05:12.1523927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.50,T*1E
2025-08-22T04:05:12.3524727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.49,T*16
2025-08-22T04:05:12.5525645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.48,T*17
2025-08-22T04:05:12.7523727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.49,T*16
2025-08-22T04:05:12.9521711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.49,T*16
2025-08-22T04:05:13.1521793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.50,T*1E
2025-08-22T04:05:13.3526340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.52,T*1C
2025-08-22T04:05:13.5527287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.53,T*1D
2025-08-22T04:05:13.7521862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.55,T*1B
2025-08-22T04:05:13.9519329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.56,T*18
2025-08-22T04:05:14.1521619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.56,T*18
2025-08-22T04:05:14.3523479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.56,T*18
2025-08-22T04:05:14.5524304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.55,T*1B
2025-08-22T04:05:14.7518360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.54,T*1A
2025-08-22T04:05:14.9521067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.51,T*1F
2025-08-22T04:05:15.1520359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.48,T*17
2025-08-22T04:05:15.3521743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.44,T*1B
2025-08-22T04:05:15.5523326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.40,T*1F
2025-08-22T04:05:15.7526005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.35,T*1D
2025-08-22T04:05:15.9526439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.30,T*18
2025-08-22T04:05:16.1546654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.24,T*1D
2025-08-22T04:05:16.3519141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.19,T*13
2025-08-22T04:05:16.5524536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.14,T*1E
2025-08-22T04:05:16.7521990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.10,T*1A
2025-08-22T04:05:16.9523302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.06,T*1D
2025-08-22T04:05:17.1523986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.03,T*18
2025-08-22T04:05:17.3525156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.00,T*1B
2025-08-22T04:05:17.5524495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.98,T*1B
2025-08-22T04:05:17.7527342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.97,T*14
2025-08-22T04:05:17.9519007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.96,T*15
2025-08-22T04:05:18.1519199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.95,T*16
2025-08-22T04:05:18.3520245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.95,T*16
2025-08-22T04:05:18.5521215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.95,T*16
2025-08-22T04:05:18.7519435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.96,T*15
2025-08-22T04:05:18.9520860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.97,T*14
2025-08-22T04:05:19.1521916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.98,T*1B
2025-08-22T04:05:19.3520010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.98,T*1B
2025-08-22T04:05:19.5520218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.99,T*1A
2025-08-22T04:05:19.7523532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.00,T*1B
2025-08-22T04:05:19.9524195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.00,T*1B
2025-08-22T04:05:20.1525425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.99,T*1A
2025-08-22T04:05:20.3525108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.98,T*1B
2025-08-22T04:05:20.5502068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.97,T*14
2025-08-22T04:05:20.7525048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.94,T*17
2025-08-22T04:05:20.9525622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.92,T*11
2025-08-22T04:05:21.1527058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.88,T*1A
2025-08-22T04:05:21.3516500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.85,T*17
2025-08-22T04:05:21.5524037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.81,T*13
2025-08-22T04:05:21.7518532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.78,T*15
2025-08-22T04:05:21.9526539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.74,T*19
2025-08-22T04:05:22.1521051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.70,T*1D
2025-08-22T04:05:22.3519712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.67,T*1B
2025-08-22T04:05:22.5532107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.64,T*18
2025-08-22T04:05:22.7519112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.61,T*1D
2025-08-22T04:05:22.9527699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.59,T*16
2025-08-22T04:05:23.1518994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.56,T*19
2025-08-22T04:05:23.3526068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.54,T*1B
2025-08-22T04:05:23.5526931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.52,T*1D
2025-08-22T04:05:23.7519039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.51,T*1E
2025-08-22T04:05:23.9519409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.49,T*17
2025-08-22T04:05:24.1520791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.48,T*16
2025-08-22T04:05:24.3521724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.47,T*19
2025-08-22T04:05:24.5523290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.45,T*1B
2025-08-22T04:05:24.7521209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.43,T*1D
2025-08-22T04:05:24.9522104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.41,T*1F
2025-08-22T04:05:25.1521733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.39,T*10
2025-08-22T04:05:25.3524534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.37,T*1E
2025-08-22T04:05:25.5525387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.35,T*1C
2025-08-22T04:05:25.7525548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.34,T*1D
2025-08-22T04:05:25.9527697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.32,T*1B
2025-08-22T04:05:26.1525819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.31,T*18
2025-08-22T04:05:26.3523309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.31,T*18
2025-08-22T04:05:26.5522630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.31,T*18
2025-08-22T04:05:26.7522042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.31,T*18
2025-08-22T04:05:26.9566234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.32,T*1B
2025-08-22T04:05:27.1519180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.33,T*1A
2025-08-22T04:05:27.3521123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.33,T*1A
2025-08-22T04:05:27.5520817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.34,T*1D
2025-08-22T04:05:27.7522949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.34,T*1D
2025-08-22T04:05:27.9524611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.34,T*1D
2025-08-22T04:05:28.1526169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.33,T*1A
2025-08-22T04:05:28.3526266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.32,T*1B
2025-08-22T04:05:28.5517005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.30,T*19
2025-08-22T04:05:28.7524824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.27,T*1F
2025-08-22T04:05:28.9525818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.24,T*1C
2025-08-22T04:05:29.1518488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.20,T*18
2025-08-22T04:05:29.3519153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.16,T*1D
2025-08-22T04:05:29.5521032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.11,T*1A
2025-08-22T04:05:29.7522487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.06,T*1C
2025-08-22T04:05:29.9522114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.02,T*18
2025-08-22T04:05:30.1524954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.98,T*15
2025-08-22T04:05:30.3525200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.94,T*19
2025-08-22T04:05:30.5527317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.91,T*1C
2025-08-22T04:05:30.7524156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.88,T*14
2025-08-22T04:05:30.9525151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.85,T*19
2025-08-22T04:05:31.1525527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.83,T*1F
2025-08-22T04:05:31.3518071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.81,T*1D
2025-08-22T04:05:31.5518214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.80,T*1C
2025-08-22T04:05:31.7520640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.79,T*1A
2025-08-22T04:05:31.9522854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.79,T*1A
2025-08-22T04:05:32.1523962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.79,T*1A
2025-08-22T04:05:32.3524308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.80,T*1C
2025-08-22T04:05:32.5525506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.80,T*1C
2025-08-22T04:05:32.7521430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.81,T*1D
2025-08-22T04:05:32.9521674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.82,T*1E
2025-08-22T04:05:33.1524058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.82,T*1E
2025-08-22T04:05:33.3517823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.82,T*1E
2025-08-22T04:05:33.5519087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.81,T*1D
2025-08-22T04:05:33.7520514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.80,T*1C
2025-08-22T04:05:33.9522375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.77,T*14
2025-08-22T04:05:34.1522553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.75,T*16
2025-08-22T04:05:34.3523193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.71,T*12
2025-08-22T04:05:34.5522584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.68,T*1A
2025-08-22T04:05:34.7523296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.63,T*11
2025-08-22T04:05:34.9524041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.59,T*18
2025-08-22T04:05:35.1525517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.55,T*14
2025-08-22T04:05:35.3526404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.50,T*11
2025-08-22T04:05:35.5517969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.46,T*16
2025-08-22T04:05:35.7518515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.41,T*11
2025-08-22T04:05:35.9519928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.37,T*10
2025-08-22T04:05:36.1521361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.34,T*13
2025-08-22T04:05:36.3521400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.31,T*16
2025-08-22T04:05:36.5523411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.29,T*1F
2025-08-22T04:05:36.7520561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.29,T*1F
2025-08-22T04:05:36.9518083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.28,T*1E
2025-08-22T04:05:37.1520317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.29,T*1F
2025-08-22T04:05:37.3521159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.30,T*17
2025-08-22T04:05:37.5520734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.32,T*15
2025-08-22T04:05:37.7523845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.33,T*14
2025-08-22T04:05:37.9524986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.35,T*12
2025-08-22T04:05:38.1526137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.36,T*11
2025-08-22T04:05:38.3526882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.36,T*11
2025-08-22T04:05:38.5517785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.35,T*12
2025-08-22T04:05:38.7524060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.33,T*14
2025-08-22T04:05:38.9524837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.31,T*16
2025-08-22T04:05:39.1526471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.27,T*11
2025-08-22T04:05:39.3527075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.22,T*14
2025-08-22T04:05:39.5522146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.16,T*13
2025-08-22T04:05:39.7524030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.09,T*1D
2025-08-22T04:05:39.9522058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.02,T*16
2025-08-22T04:05:40.1521501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.95,T*19
2025-08-22T04:05:40.3523558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.88,T*15
2025-08-22T04:05:40.5569144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.83,T*1E
2025-08-22T04:05:40.7522364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.78,T*1A
2025-08-22T04:05:40.9525327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.74,T*16
2025-08-22T04:05:41.1525678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-08-22T04:05:41.3526662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-08-22T04:05:41.5518293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-08-22T04:05:41.7519952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.74,T*16
2025-08-22T04:05:41.9520913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.77,T*15
2025-08-22T04:05:42.1522303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.80,T*1D
2025-08-22T04:05:42.3522804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.84,T*19
2025-08-22T04:05:42.5522819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.88,T*15
2025-08-22T04:05:42.7522289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.92,T*1E
2025-08-22T04:05:42.9522706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.95,T*19
2025-08-22T04:05:43.1525484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.97,T*1B
2025-08-22T04:05:43.3524927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.98,T*14
2025-08-22T04:05:43.5526986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.98,T*14
2025-08-22T04:05:43.7518168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.95,T*19
2025-08-22T04:05:43.9518935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.92,T*1E
2025-08-22T04:05:44.1517450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.87,T*1A
2025-08-22T04:05:44.3520110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.81,T*1C
2025-08-22T04:05:44.5519459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.74,T*16
2025-08-22T04:05:44.7527350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-08-22T04:05:44.9517529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-08-22T04:05:45.1518237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-08-22T04:05:45.3523575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-08-22T04:05:45.5525484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-08-22T04:05:45.7585484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-08-22T04:05:45.9518195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-08-22T04:05:46.1519952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-08-22T04:05:46.3519689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-08-22T04:05:46.5520207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-08-22T04:05:46.7523051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-08-22T04:05:46.9523142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-08-22T04:05:47.1524767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-08-22T04:05:47.3525477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-08-22T04:05:47.5523878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-08-22T04:05:47.7526097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-08-22T04:05:47.9526346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-08-22T04:05:48.1516486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-08-22T04:05:48.3519152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-08-22T04:05:48.5525384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-08-22T04:05:48.7524662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-08-22T04:05:48.9518207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-08-22T04:05:49.1518398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-08-22T04:05:49.3520101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-08-22T04:05:49.5532841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-08-22T04:05:49.7523305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-08-22T04:05:49.9522822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-08-22T04:05:50.1525758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-08-22T04:05:50.3526189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-08-22T04:05:50.5525301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-08-22T04:05:50.7526419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-08-22T04:05:50.9527670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-08-22T04:05:51.1519137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-08-22T04:05:51.3525023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-08-22T04:05:51.5522904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-08-22T04:05:51.7524280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-08-22T04:05:51.9522187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-08-22T04:05:52.1523640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-08-22T04:05:52.3523702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-08-22T04:05:52.5524376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-08-22T04:05:52.7522405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-08-22T04:05:52.9522571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-08-22T04:05:53.1522613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-08-22T04:05:53.3524253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-08-22T04:05:53.5525792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-08-22T04:05:53.7527108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-08-22T04:05:53.9519062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-08-22T04:05:54.1519464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-08-22T04:05:54.3520154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-08-22T04:05:54.5518394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-08-22T04:05:54.7519651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.02,T*17
2025-08-22T04:05:54.9519930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.98,T*1B
2025-08-22T04:05:55.1519997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.93,T*10
2025-08-22T04:05:55.3520941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.88,T*1A
2025-08-22T04:05:55.5522745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.84,T*16
2025-08-22T04:05:55.7523804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.81,T*13
2025-08-22T04:05:55.9525064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.79,T*14
2025-08-22T04:05:56.1526375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.78,T*15
2025-08-22T04:05:56.3525802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.78,T*15
2025-08-22T04:05:56.5516799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.79,T*14
2025-08-22T04:05:56.7525083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.80,T*12
2025-08-22T04:05:56.9526408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.82,T*10
2025-08-22T04:05:57.1527541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.84,T*16
2025-08-22T04:05:57.3518857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.86,T*14
2025-08-22T04:05:57.5521158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.88,T*1A
2025-08-22T04:05:57.7522491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.89,T*1B
2025-08-22T04:05:57.9523387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.90,T*13
2025-08-22T04:05:58.1524732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.90,T*13
2025-08-22T04:05:58.3517762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.90,T*13
2025-08-22T04:05:58.5517969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.89,T*1B
2025-08-22T04:05:58.7517267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.87,T*15
2025-08-22T04:05:58.9517084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.85,T*17
2025-08-22T04:05:59.1519974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.82,T*10
2025-08-22T04:05:59.3522672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.78,T*15
2025-08-22T04:05:59.5522134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.75,T*18
2025-08-22T04:05:59.7525451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.71,T*1C
2025-08-22T04:05:59.9526634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.67,T*1B
2025-08-22T04:06:00.1526576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.63,T*1F
2025-08-22T04:06:00.3518982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.59,T*16
2025-08-22T04:06:00.5519488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.56,T*19
2025-08-22T04:06:00.7517903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.54,T*1B
2025-08-22T04:06:00.9523008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.52,T*1D
2025-08-22T04:06:01.1524765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.51,T*1E
2025-08-22T04:06:01.3525337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.50,T*1F
2025-08-22T04:06:01.5526836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.49,T*17
2025-08-22T04:06:01.7517311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.49,T*17
2025-08-22T04:06:01.9518813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.49,T*17
2025-08-22T04:06:02.1520602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.50,T*1F
2025-08-22T04:06:02.3526905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.50,T*1F
2025-08-22T04:06:02.5526468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.51,T*1E
2025-08-22T04:06:02.7525314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.52,T*1D
2025-08-22T04:06:02.9527417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.53,T*1C
2025-08-22T04:06:03.1516218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.55,T*1A
2025-08-22T04:06:03.3518629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.56,T*19
2025-08-22T04:06:03.5520204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.57,T*18
2025-08-22T04:06:03.7522388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.58,T*17
2025-08-22T04:06:03.9523579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.58,T*17
2025-08-22T04:06:04.1523294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.59,T*16
2025-08-22T04:06:04.3524510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.59,T*16
2025-08-22T04:06:04.5526989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.58,T*17
2025-08-22T04:06:04.7524242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.57,T*18
2025-08-22T04:06:04.9523541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.55,T*1A
2025-08-22T04:06:05.1525713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.53,T*1C
2025-08-22T04:06:05.3550334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.50,T*1F
2025-08-22T04:06:05.5518166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.46,T*18
2025-08-22T04:06:05.7519322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.42,T*1C
2025-08-22T04:06:05.9521215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.38,T*11
2025-08-22T04:06:06.1519507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.34,T*1D
2025-08-22T04:06:06.3521626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.31,T*18
2025-08-22T04:06:06.5524687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.27,T*1F
2025-08-22T04:06:06.7519065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.25,T*1D
2025-08-22T04:06:06.9518774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.22,T*1A
2025-08-22T04:06:07.1521693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.20,T*18
2025-08-22T04:06:07.3522534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.19,T*12
2025-08-22T04:06:07.5524608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.19,T*12
2025-08-22T04:06:07.7525575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.20,T*18
2025-08-22T04:06:07.9526804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.22,T*1A
2025-08-22T04:06:08.1527650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.24,T*1C
2025-08-22T04:06:08.3523220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.26,T*1E
2025-08-22T04:06:08.5516058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.28,T*10
2025-08-22T04:06:08.7525484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.31,T*18
2025-08-22T04:06:08.9526823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.33,T*1A
2025-08-22T04:06:09.1524393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.34,T*1D
2025-08-22T04:06:09.3526056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.35,T*1C
2025-08-22T04:06:09.5526789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.35,T*1C
2025-08-22T04:06:09.7518766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.34,T*1D
2025-08-22T04:06:09.9519498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.33,T*1A
2025-08-22T04:06:10.1520575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.31,T*18
2025-08-22T04:06:10.3520688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.29,T*11
2025-08-22T04:06:10.5522929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.26,T*1E
2025-08-22T04:06:10.7520958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.23,T*1B
2025-08-22T04:06:10.9519654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.19,T*12
2025-08-22T04:06:11.1520976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.16,T*1D
2025-08-22T04:06:11.3525101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.13,T*18
2025-08-22T04:06:11.5526341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.09,T*13
2025-08-22T04:06:11.7523824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.07,T*1D
2025-08-22T04:06:11.9524360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.04,T*1E
2025-08-22T04:06:12.1501157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.02,T*18
2025-08-22T04:06:12.3526842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.01,T*1B
2025-08-22T04:06:12.5518517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.01,T*1B
2025-08-22T04:06:12.7524876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.00,T*1A
2025-08-22T04:06:12.9526005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.01,T*1B
2025-08-22T04:06:13.1527865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.01,T*1B
2025-08-22T04:06:13.3517296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.02,T*18
2025-08-22T04:06:13.5523578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.04,T*1E
2025-08-22T04:06:13.7525627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.05,T*1F
2025-08-22T04:06:13.9527578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.06,T*1C
2025-08-22T04:06:14.1516324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.08,T*12
2025-08-22T04:06:14.3519408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.08,T*12
2025-08-22T04:06:14.5519329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.09,T*13
2025-08-22T04:06:14.7518495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.09,T*13
2025-08-22T04:06:14.9518062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.08,T*12
2025-08-22T04:06:15.1519618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.07,T*1D
2025-08-22T04:06:15.3519589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.06,T*1C
2025-08-22T04:06:15.5520475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.04,T*1E
2025-08-22T04:06:15.7538328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.03,T*19
2025-08-22T04:06:15.9523966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.01,T*1B
2025-08-22T04:06:16.1525174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.00,T*1A
2025-08-22T04:06:16.3526605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.98,T*1A
2025-08-22T04:06:16.5527975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.96,T*14
2025-08-22T04:06:16.7524124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.95,T*17
2025-08-22T04:06:16.9526874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.94,T*16
2025-08-22T04:06:17.1527274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.93,T*11
2025-08-22T04:06:17.3517442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.92,T*10
2025-08-22T04:06:17.5518963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.92,T*10
2025-08-22T04:06:17.7520430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.93,T*11
2025-08-22T04:06:17.9521794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.94,T*16
2025-08-22T04:06:18.1522706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.95,T*17
2025-08-22T04:06:18.3524707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.96,T*14
2025-08-22T04:06:18.5517262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.98,T*1A
2025-08-22T04:06:18.7523434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.99,T*1B
2025-08-22T04:06:18.9525838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.99,T*1B
2025-08-22T04:06:19.1539392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.99,T*1B
2025-08-22T04:06:19.3518577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.99,T*1B
2025-08-22T04:06:19.5518960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.98,T*1A
2025-08-22T04:06:19.7521351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.96,T*14
2025-08-22T04:06:19.9519831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.94,T*16
2025-08-22T04:06:20.1525617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.92,T*10
2025-08-22T04:06:20.3526856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.89,T*1A
2025-08-22T04:06:20.5517732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.87,T*14
2025-08-22T04:06:20.7525757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.84,T*17
2025-08-22T04:06:20.9524867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.81,T*12
2025-08-22T04:06:21.1526542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.78,T*14
2025-08-22T04:06:21.3518685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.75,T*19
2025-08-22T04:06:21.5518026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.73,T*1F
2025-08-22T04:06:21.7523093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.71,T*1D
2025-08-22T04:06:21.9523788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.69,T*14
2025-08-22T04:06:22.1518242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.68,T*15
2025-08-22T04:06:22.3518964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.68,T*15
2025-08-22T04:06:22.5519732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.67,T*1A
2025-08-22T04:06:22.7527264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.67,T*1A
2025-08-22T04:06:22.9518686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.68,T*15
2025-08-22T04:06:23.1518986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.68,T*15
2025-08-22T04:06:23.3520349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.69,T*14
2025-08-22T04:06:23.5522862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.70,T*1C
2025-08-22T04:06:23.7526023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.72,T*1E
2025-08-22T04:06:23.9527076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.73,T*1F
2025-08-22T04:06:24.1516187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.75,T*19
2025-08-22T04:06:24.3519534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.77,T*1B
2025-08-22T04:06:24.5519315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.79,T*15
2025-08-22T04:06:24.7523260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.81,T*12
2025-08-22T04:06:24.9525603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.83,T*10
2025-08-22T04:06:25.1526621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.84,T*17
2025-08-22T04:06:25.3525014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.86,T*15
2025-08-22T04:06:25.5518195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.86,T*15
2025-08-22T04:06:25.7520354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.87,T*14
2025-08-22T04:06:25.9520431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.86,T*15
2025-08-22T04:06:26.1521498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.86,T*15
2025-08-22T04:06:26.3522341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.85,T*16
2025-08-22T04:06:26.5523572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.84,T*17
2025-08-22T04:06:26.7521382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.83,T*10
2025-08-22T04:06:26.9554783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.82,T*11
2025-08-22T04:06:27.1523348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.81,T*12
2025-08-22T04:06:27.3525231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.80,T*13
2025-08-22T04:06:27.5525932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.78,T*14
2025-08-22T04:06:27.7527238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.77,T*1B
2025-08-22T04:06:27.9517920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.76,T*1A
2025-08-22T04:06:28.1519696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.75,T*19
2025-08-22T04:06:28.3518580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.75,T*19
2025-08-22T04:06:28.5525599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.75,T*19
2025-08-22T04:06:28.7522670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.75,T*19
2025-08-22T04:06:28.9523356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.75,T*19
2025-08-22T04:06:29.1525524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.76,T*1A
2025-08-22T04:06:29.3526686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.76,T*1A
2025-08-22T04:06:29.5518871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.75,T*19
2025-08-22T04:06:29.7517655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.74,T*18
2025-08-22T04:06:29.9519892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.72,T*1E
2025-08-22T04:06:30.1521592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.70,T*1C
2025-08-22T04:06:30.3521211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.67,T*1A
2025-08-22T04:06:30.5523869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.64,T*19
2025-08-22T04:06:30.7521389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.61,T*1C
2025-08-22T04:06:30.9522327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.59,T*17
2025-08-22T04:06:31.1524561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.56,T*18
2025-08-22T04:06:31.3524568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.54,T*1A
2025-08-22T04:06:31.5525980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.53,T*1D
2025-08-22T04:06:31.7518769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.52,T*1C
2025-08-22T04:06:31.9519210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.52,T*1C
2025-08-22T04:06:32.1518919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.53,T*1D
2025-08-22T04:06:32.3521784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.54,T*1A
2025-08-22T04:06:32.5522792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.56,T*18
2025-08-22T04:06:32.7520164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.59,T*17
2025-08-22T04:06:32.9521522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.62,T*1F
2025-08-22T04:06:33.1523553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.66,T*1B
2025-08-22T04:06:33.3523491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.69,T*14
2025-08-22T04:06:33.5525566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.73,T*1F
2025-08-22T04:06:33.7522940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.76,T*1A
2025-08-22T04:06:33.9519709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.79,T*15
2025-08-22T04:06:34.1519561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.80,T*13
2025-08-22T04:06:34.3521914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.80,T*13
2025-08-22T04:06:34.5561480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.79,T*15
2025-08-22T04:06:34.7518519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.77,T*1B
2025-08-22T04:06:34.9521719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.75,T*19
2025-08-22T04:06:35.1518485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.72,T*1E
2025-08-22T04:06:35.3522655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.68,T*15
2025-08-22T04:06:35.5526196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.64,T*19
2025-08-22T04:06:35.7527892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.60,T*1D
2025-08-22T04:06:35.9518027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.56,T*18
2025-08-22T04:06:36.1519406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.52,T*1C
2025-08-22T04:06:36.3523409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.48,T*17
2025-08-22T04:06:36.5525075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.44,T*1B
2025-08-22T04:06:36.7522751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.41,T*1E
2025-08-22T04:06:36.9524787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.40,T*1F
2025-08-22T04:06:37.1525669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.39,T*11
2025-08-22T04:06:37.3527566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.39,T*11
2025-08-22T04:06:37.5518827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.41,T*1E
2025-08-22T04:06:37.7518450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.43,T*1C
2025-08-22T04:06:37.9520763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.47,T*18
2025-08-22T04:06:38.1519941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.50,T*1E
2025-08-22T04:06:38.3521698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.55,T*1B
2025-08-22T04:06:38.5523526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.59,T*17
2025-08-22T04:06:38.7522090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.62,T*1F
2025-08-22T04:06:38.9521641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.65,T*18
2025-08-22T04:06:39.1522867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.67,T*1A
2025-08-22T04:06:39.3524321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.68,T*15
2025-08-22T04:06:39.5524691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.67,T*1A
2025-08-22T04:06:39.7527797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.66,T*1B
2025-08-22T04:06:39.9521280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.63,T*1E
2025-08-22T04:06:40.1522138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.59,T*17
2025-08-22T04:06:40.3522348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.55,T*1B
2025-08-22T04:06:40.5523420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.51,T*1F
2025-08-22T04:06:40.7522000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.47,T*18
2025-08-22T04:06:40.9523101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.42,T*1D
2025-08-22T04:06:41.1524655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.39,T*11
2025-08-22T04:06:41.3523332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.36,T*1E
2025-08-22T04:06:41.5524759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.33,T*1B
2025-08-22T04:06:41.7527796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.32,T*1A
2025-08-22T04:06:41.9519457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.30,T*18
2025-08-22T04:06:42.1519976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.30,T*18
2025-08-22T04:06:42.3520264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.29,T*10
2025-08-22T04:06:42.5523060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.29,T*10
2025-08-22T04:06:42.7520496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.28,T*11
2025-08-22T04:06:42.9520099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.28,T*11
2025-08-22T04:06:43.1521935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.27,T*1E
2025-08-22T04:06:43.3523694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.25,T*1C
2025-08-22T04:06:43.5524937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.23,T*1A
2025-08-22T04:06:43.7524019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.21,T*18
2025-08-22T04:06:43.9521498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.19,T*13
2025-08-22T04:06:44.1520581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-08-22T04:06:44.3521106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.12,T*18
2025-08-22T04:06:44.5521718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.09,T*12
2025-08-22T04:06:44.7519750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.05,T*1E
2025-08-22T04:06:44.9520691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-08-22T04:06:45.1521988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-08-22T04:06:45.3522974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-08-22T04:06:45.5525265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-08-22T04:06:45.7525543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.90,T*11
2025-08-22T04:06:45.9526693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-08-22T04:06:46.1528675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-08-22T04:06:46.3518891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-08-22T04:06:46.5524375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.90,T*11
2025-08-22T04:06:46.7522824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-08-22T04:06:46.9524048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.96,T*17
2025-08-22T04:06:47.1525188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-22T04:06:47.3526004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.04,T*1F
2025-08-22T04:06:47.5526723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.08,T*13
2025-08-22T04:06:47.7517880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.13,T*19
2025-08-22T04:06:47.9518436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-08-22T04:06:48.1521254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.20,T*19
2025-08-22T04:06:48.3522185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.23,T*1A
2025-08-22T04:06:48.5523076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.24,T*1D
2025-08-22T04:06:48.7520218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.24,T*1D
2025-08-22T04:06:48.9525878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.23,T*1A
2025-08-22T04:06:49.1527678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.20,T*19
2025-08-22T04:06:49.3517603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-08-22T04:06:49.5519500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.11,T*1B
2025-08-22T04:06:49.7519801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.05,T*1E
2025-08-22T04:06:49.9521776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-08-22T04:06:50.1521883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.90,T*11
2025-08-22T04:06:50.3524073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.83,T*13
2025-08-22T04:06:50.5525002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-08-22T04:06:50.7523278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-08-22T04:06:50.9524958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.63,T*1D
2025-08-22T04:06:51.1524746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.58,T*15
2025-08-22T04:06:51.3526176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.55,T*18
2025-08-22T04:06:51.5518595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.53,T*1E
2025-08-22T04:06:51.7525743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.53,T*1E
2025-08-22T04:06:51.9519975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.53,T*1E
2025-08-22T04:06:52.1521997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.55,T*18
2025-08-22T04:06:52.3523583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.57,T*1A
2025-08-22T04:06:52.5524787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-08-22T04:06:52.7522901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.63,T*1D
2025-08-22T04:06:52.9523279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.66,T*18
2025-08-22T04:06:53.1525248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-08-22T04:06:53.3526563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.72,T*1D
2025-08-22T04:06:53.5527875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-08-22T04:06:53.7519480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-08-22T04:06:53.9518882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-08-22T04:06:54.1520145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-08-22T04:06:54.3522531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-08-22T04:06:54.5522664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-08-22T04:06:54.7520438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.83,T*13
2025-08-22T04:06:54.9518840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.83,T*13
2025-08-22T04:06:55.1521936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.83,T*13
2025-08-22T04:06:55.3522699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-08-22T04:06:55.5524647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-08-22T04:06:55.7525161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.80,T*10
2025-08-22T04:06:55.9526083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-08-22T04:06:56.1517155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-08-22T04:06:56.3518884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.74,T*1B
2025-08-22T04:06:56.5519917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.71,T*1E
2025-08-22T04:06:56.7527463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.68,T*16
2025-08-22T04:06:56.9519310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.64,T*1A
2025-08-22T04:06:57.1519674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-08-22T04:06:57.3520554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-08-22T04:06:57.5525694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.52,T*1F
2025-08-22T04:06:57.7526565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.49,T*15
2025-08-22T04:06:57.9524737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.46,T*1A
2025-08-22T04:06:58.1525105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.44,T*18
2025-08-22T04:06:58.3525546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.42,T*1E
2025-08-22T04:06:58.5526320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.41,T*1D
2025-08-22T04:06:58.7525927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.40,T*1C
2025-08-22T04:06:58.9526502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.40,T*1C
2025-08-22T04:06:59.1526750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.41,T*1D
2025-08-22T04:06:59.3518643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.42,T*1E
2025-08-22T04:06:59.5517896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.44,T*18
2025-08-22T04:06:59.7519731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.46,T*1A
2025-08-22T04:06:59.9519794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.49,T*15
2025-08-22T04:07:00.1520696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.51,T*1C
2025-08-22T04:07:00.3521607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.54,T*19
2025-08-22T04:07:00.5524647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-08-22T04:07:00.7518153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.58,T*15
2025-08-22T04:07:00.9518579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.59,T*14
2025-08-22T04:07:01.1521077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.59,T*14
2025-08-22T04:07:01.3521586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.59,T*14
2025-08-22T04:07:01.5524219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.58,T*15
2025-08-22T04:07:01.7518289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.57,T*1A
2025-08-22T04:07:01.9518673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-08-22T04:07:02.1519976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.54,T*19
2025-08-22T04:07:02.3521781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.52,T*1F
2025-08-22T04:07:02.5523311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-08-22T04:07:02.7521012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.49,T*15
2025-08-22T04:07:02.9522650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.47,T*1B
2025-08-22T04:07:03.1517250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.47,T*1B
2025-08-22T04:07:03.3518273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.47,T*1B
2025-08-22T04:07:03.5519987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.47,T*1B
2025-08-22T04:07:03.7520247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.48,T*14
2025-08-22T04:07:03.9520910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-08-22T04:07:04.1521819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.52,T*1F
2025-08-22T04:07:04.3524081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.54,T*19
2025-08-22T04:07:04.5524578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-08-22T04:07:04.7520235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.57,T*1A
2025-08-22T04:07:04.9523498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.58,T*15
2025-08-22T04:07:05.1525508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.59,T*14
2025-08-22T04:07:05.3525864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.58,T*15
2025-08-22T04:07:05.5520366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.57,T*1A
2025-08-22T04:07:05.7523447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-08-22T04:07:05.9524528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.54,T*19
2025-08-22T04:07:06.1525618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.52,T*1F
2025-08-22T04:07:06.3526344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.49,T*15
2025-08-22T04:07:06.5527753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.47,T*1B
2025-08-22T04:07:06.7526324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.44,T*18
2025-08-22T04:07:06.9526308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.42,T*1E
2025-08-22T04:07:07.1517449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.41,T*1D
2025-08-22T04:07:07.3518685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.40,T*1C
2025-08-22T04:07:07.5519775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.39,T*12
2025-08-22T04:07:07.7522099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.40,T*1C
2025-08-22T04:07:07.9523550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.41,T*1D
2025-08-22T04:07:08.1523147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.43,T*1F
2025-08-22T04:07:08.3524671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.46,T*1A
2025-08-22T04:07:08.5525520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.49,T*15
2025-08-22T04:07:08.7522230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.52,T*1F
2025-08-22T04:07:08.9525767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.54,T*19
2025-08-22T04:07:09.1526524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-08-22T04:07:09.3527273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.58,T*15
2025-08-22T04:07:09.5518912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.58,T*15
2025-08-22T04:07:09.7525994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.58,T*15
2025-08-22T04:07:09.9526353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-08-22T04:07:10.1524129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.54,T*19
2025-08-22T04:07:10.3525674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-08-22T04:07:10.5526236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.47,T*1B
2025-08-22T04:07:10.7521589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.43,T*1F
2025-08-22T04:07:10.9523512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.39,T*12
2025-08-22T04:07:11.1522933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.36,T*1D
2025-08-22T04:07:11.3527063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.34,T*1F
2025-08-22T04:07:11.5526384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.33,T*18
2025-08-22T04:07:11.7524727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.33,T*18
2025-08-22T04:07:11.9518664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.35,T*1E
2025-08-22T04:07:12.1519302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.38,T*13
2025-08-22T04:07:12.3521169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.42,T*1E
2025-08-22T04:07:12.5537031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.47,T*1B
2025-08-22T04:07:12.7521437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.52,T*1F
2025-08-22T04:07:12.9523022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.57,T*1A
2025-08-22T04:07:13.1552136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.62,T*1C
2025-08-22T04:07:13.3523933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.66,T*18
2025-08-22T04:07:13.5518630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.68,T*16
2025-08-22T04:07:13.7527590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.68,T*16
2025-08-22T04:07:13.9518081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.67,T*19
2025-08-22T04:07:14.1518827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.64,T*1A
2025-08-22T04:07:14.3521326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-08-22T04:07:14.5521960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.53,T*1E
2025-08-22T04:07:14.7524565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.46,T*1A
2025-08-22T04:07:14.9526376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.38,T*13
2025-08-22T04:07:15.1527082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.30,T*1B
2025-08-22T04:07:15.3518192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.22,T*18
2025-08-22T04:07:15.5520368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.14,T*1D
2025-08-22T04:07:15.7523356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.08,T*10
2025-08-22T04:07:15.9524221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.02,T*1A
2025-08-22T04:07:16.1525518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.99,T*19
2025-08-22T04:07:16.3526160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.96,T*16
2025-08-22T04:07:16.5519215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.95,T*15
2025-08-22T04:07:16.7519176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.96,T*16
2025-08-22T04:07:16.9579307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.98,T*18
2025-08-22T04:07:17.1519728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.01,T*19
2025-08-22T04:07:17.3523859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.04,T*1C
2025-08-22T04:07:17.5520846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.08,T*10
2025-08-22T04:07:17.7522651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.13,T*1A
2025-08-22T04:07:17.9522892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.17,T*1E
2025-08-22T04:07:18.1520102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.21,T*1B
2025-08-22T04:07:18.3523154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.24,T*1E
2025-08-22T04:07:18.5523701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.26,T*1C
2025-08-22T04:07:18.7521316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.27,T*1D
2025-08-22T04:07:18.9522157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.28,T*12
2025-08-22T04:07:19.1523798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.27,T*1D
2025-08-22T04:07:19.3524040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.25,T*1F
2025-08-22T04:07:19.5526534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.22,T*18
2025-08-22T04:07:19.7527869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.18,T*11
2025-08-22T04:07:19.9517132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.14,T*1D
2025-08-22T04:07:20.1518621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.09,T*11
2025-08-22T04:07:20.3519808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.04,T*1C
2025-08-22T04:07:20.5517966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.98,T*18
2025-08-22T04:07:20.7526590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.91,T*11
2025-08-22T04:07:20.9525786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.85,T*14
2025-08-22T04:07:21.1517745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.78,T*16
2025-08-22T04:07:21.3520266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.72,T*1C
2025-08-22T04:07:21.5521996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.66,T*19
2025-08-22T04:07:21.7524139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.61,T*1E
2025-08-22T04:07:21.9525180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.57,T*1B
2025-08-22T04:07:22.1525803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.54,T*18
2025-08-22T04:07:22.3525464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.51,T*1D
2025-08-22T04:07:22.5517857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.50,T*1C
2025-08-22T04:07:22.7526268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.49,T*14
2025-08-22T04:07:22.9527399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.50,T*1C
2025-08-22T04:07:23.1518773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.51,T*1D
2025-08-22T04:07:23.3520070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.53,T*1F
2025-08-22T04:07:23.5520172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.55,T*19
2025-08-22T04:07:23.7522537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.58,T*14
2025-08-22T04:07:23.9524062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.60,T*1F
2025-08-22T04:07:24.1523744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.62,T*1D
2025-08-22T04:07:24.3525859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.64,T*1B
2025-08-22T04:07:24.5527072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.64,T*1B
2025-08-22T04:07:24.7523872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.64,T*1B
2025-08-22T04:07:24.9526468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.63,T*1C
2025-08-22T04:07:25.1527430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.61,T*1E
2025-08-22T04:07:25.3517286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.58,T*14
2025-08-22T04:07:25.5519943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.55,T*19
2025-08-22T04:07:25.7521277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.51,T*1D
2025-08-22T04:07:25.9523856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.46,T*1B
2025-08-22T04:07:26.1524159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.40,T*1D
2025-08-22T04:07:26.3525695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.35,T*1F
2025-08-22T04:07:26.5526424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.30,T*1A
2025-08-22T04:07:26.7609615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.26,T*1D
2025-08-22T04:07:26.9518591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.22,T*19
2025-08-22T04:07:27.1518077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.19,T*11
2025-08-22T04:07:27.3519546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.17,T*1F
2025-08-22T04:07:27.5521707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.15,T*1D
2025-08-22T04:07:27.7524101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.14,T*1C
2025-08-22T04:07:27.9523430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.14,T*1C
2025-08-22T04:07:28.1525544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.14,T*1C
2025-08-22T04:07:28.3524140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.15,T*1D
2025-08-22T04:07:28.5524264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.16,T*1E
2025-08-22T04:07:28.7523686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.17,T*1F
2025-08-22T04:07:28.9523586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.18,T*10
2025-08-22T04:07:29.1527789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.19,T*11
2025-08-22T04:07:29.3522532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.19,T*11
2025-08-22T04:07:29.5523438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.20,T*1B
2025-08-22T04:07:29.7518339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.20,T*1B
2025-08-22T04:07:29.9518079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.19,T*11
2025-08-22T04:07:30.1520521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.18,T*10
2025-08-22T04:07:30.3520706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.16,T*1E
2025-08-22T04:07:30.5523109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.14,T*1C
2025-08-22T04:07:30.7520442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.11,T*19
2025-08-22T04:07:30.9575342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.07,T*1E
2025-08-22T04:07:31.1523532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.04,T*1D
2025-08-22T04:07:31.3525199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.01,T*18
2025-08-22T04:07:31.5522994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.98,T*1F
2025-08-22T04:07:31.7524208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-08-22T04:07:31.9524691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.95,T*12
2025-08-22T04:07:32.1526431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.95,T*12
2025-08-22T04:07:32.3528096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-08-22T04:07:32.5520121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-08-22T04:07:32.7519312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.99,T*1E
2025-08-22T04:07:32.9520420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-08-22T04:07:33.1521338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.05,T*1C
2025-08-22T04:07:33.3522305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.08,T*11
2025-08-22T04:07:33.5524036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.11,T*19
2025-08-22T04:07:33.7524975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.13,T*1B
2025-08-22T04:07:33.9526511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.16,T*1E
2025-08-22T04:07:34.1526194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.17,T*1F
2025-08-22T04:07:34.3518197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.19,T*11
2025-08-22T04:07:34.5538241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.19,T*11
2025-08-22T04:07:34.7526808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.18,T*10
2025-08-22T04:07:34.9516636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.16,T*1E
2025-08-22T04:07:35.1520499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.14,T*1C
2025-08-22T04:07:35.3519531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.10,T*18
2025-08-22T04:07:35.5522044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.05,T*1C
2025-08-22T04:07:35.7524873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-08-22T04:07:35.9523219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-08-22T04:07:36.1525670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-08-22T04:07:36.3527694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-08-22T04:07:36.5519169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-08-22T04:07:36.7526011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-08-22T04:07:36.9527229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-08-22T04:07:37.1518231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-08-22T04:07:37.3519975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-08-22T04:07:37.5520765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-08-22T04:07:37.7521759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-08-22T04:07:37.9523698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-08-22T04:07:38.1523693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-08-22T04:07:38.3524167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-08-22T04:07:38.5525037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-08-22T04:07:38.7523768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-08-22T04:07:38.9524441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-08-22T04:07:39.1515828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-08-22T04:07:39.3523265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-08-22T04:07:39.5581521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.01,T*18
2025-08-22T04:07:39.7524645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.04,T*1D
2025-08-22T04:07:39.9525749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.07,T*1E
2025-08-22T04:07:40.1525433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.09,T*10
2025-08-22T04:07:40.3523478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.10,T*18
2025-08-22T04:07:40.5524649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.10,T*18
2025-08-22T04:07:40.7521907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.09,T*10
2025-08-22T04:07:40.9522401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.07,T*1E
2025-08-22T04:07:41.1524061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.05,T*1C
2025-08-22T04:07:41.3525155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-08-22T04:07:41.5526188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.99,T*1E
2025-08-22T04:07:41.7526520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.95,T*12
2025-08-22T04:07:41.9517554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-08-22T04:07:42.1519090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-08-22T04:07:42.3519879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-08-22T04:07:42.5527338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-08-22T04:07:42.7524863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-08-22T04:07:42.9518989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-08-22T04:07:43.1519820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-08-22T04:07:43.3520137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-08-22T04:07:43.5521913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-08-22T04:07:43.7524760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-08-22T04:07:43.9525841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-08-22T04:07:44.1535614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-08-22T04:07:44.3519371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-08-22T04:07:44.5519974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-08-22T04:07:44.7528208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-08-22T04:07:44.9519336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-08-22T04:07:45.1520161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-08-22T04:07:45.3517880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-08-22T04:07:45.5520709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-08-22T04:07:45.7522707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-08-22T04:07:45.9523835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-08-22T04:07:46.1525153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-08-22T04:07:46.3525483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-08-22T04:07:46.5526591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-08-22T04:07:46.7527490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-08-22T04:07:46.9527145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-08-22T04:07:47.1519346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-08-22T04:07:47.3521816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-08-22T04:07:47.5523471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-08-22T04:07:47.7523846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-08-22T04:07:47.9525074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-08-22T04:07:48.1526508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-08-22T04:07:48.3517556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-08-22T04:07:48.5519820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-08-22T04:07:48.7526836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-08-22T04:07:48.9520101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-08-22T04:07:49.1521814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-08-22T04:07:49.3523083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-08-22T04:07:49.5522051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.99,T*1E
2025-08-22T04:07:49.7525233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.01,T*18
2025-08-22T04:07:49.9524806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-08-22T04:07:50.1526910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-08-22T04:07:50.3518525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.01,T*18
2025-08-22T04:07:50.5519856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.99,T*1E
2025-08-22T04:07:50.7528477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-08-22T04:07:50.9518516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-08-22T04:07:51.1520410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-08-22T04:07:51.3520377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-08-22T04:07:51.5520893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-08-22T04:07:51.7522797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-08-22T04:07:51.9525894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-08-22T04:07:52.1525906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-08-22T04:07:52.3525967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-08-22T04:07:52.5517805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-08-22T04:07:52.7577358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-08-22T04:07:52.9526023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-08-22T04:07:53.1527779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-08-22T04:07:53.3518754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-08-22T04:07:53.5520459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-08-22T04:07:53.7520915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-08-22T04:07:53.9522386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-08-22T04:07:54.1524123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.06,T*1F
2025-08-22T04:07:54.3525848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.09,T*10
2025-08-22T04:07:54.5519837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.12,T*1A
2025-08-22T04:07:54.7525972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.13,T*1B
2025-08-22T04:07:54.9527153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.14,T*1C
2025-08-22T04:07:55.1518109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.13,T*1B
2025-08-22T04:07:55.3552454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.11,T*19
2025-08-22T04:07:55.5520648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.08,T*11
2025-08-22T04:07:55.7518373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.04,T*1D
2025-08-22T04:07:55.9522982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.99,T*1E
2025-08-22T04:07:56.1524247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.95,T*12
2025-08-22T04:07:56.3523821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-08-22T04:07:56.5526001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-08-22T04:07:56.7523018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-08-22T04:07:56.9523597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-08-22T04:07:57.1527633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-08-22T04:07:57.3527523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-08-22T04:07:57.5517904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-08-22T04:07:57.7520039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-08-22T04:07:57.9520801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-08-22T04:07:58.1520707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-08-22T04:07:58.3525940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-08-22T04:07:58.5516471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.07,T*1E
2025-08-22T04:07:58.7525541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.14,T*1C
2025-08-22T04:07:58.9526140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.21,T*1A
2025-08-22T04:07:59.1558504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.28,T*13
2025-08-22T04:07:59.3519187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.34,T*1E
2025-08-22T04:07:59.5519206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.39,T*13
2025-08-22T04:07:59.7520485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.43,T*1E
2025-08-22T04:07:59.9520502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.45,T*18
2025-08-22T04:08:00.1522355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.46,T*1B
2025-08-22T04:08:00.3523983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.46,T*1B
2025-08-22T04:08:00.5522736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.45,T*18
2025-08-22T04:08:00.7522273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.42,T*1F
2025-08-22T04:08:00.9523017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.39,T*13
2025-08-22T04:08:01.1524528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.35,T*1F
2025-08-22T04:08:01.3525778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.31,T*1B
2025-08-22T04:08:01.5525020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.27,T*1C
2025-08-22T04:08:01.7517473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.23,T*18
2025-08-22T04:08:01.9527547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.20,T*1B
2025-08-22T04:08:02.1517277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.18,T*10
2025-08-22T04:08:02.3522072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.17,T*1F
2025-08-22T04:08:02.5523156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.17,T*1F
2025-08-22T04:08:02.7519595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.18,T*10
2025-08-22T04:08:02.9520084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.20,T*1B
2025-08-22T04:08:03.1522827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.23,T*18
2025-08-22T04:08:03.3521020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.26,T*1D
2025-08-22T04:08:03.5521138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.30,T*1A
2025-08-22T04:08:03.7522619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.33,T*19
2025-08-22T04:08:03.9523873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.37,T*1D
2025-08-22T04:08:04.1520816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.41,T*1C
2025-08-22T04:08:04.3523096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.45,T*18
2025-08-22T04:08:04.5524402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.49,T*14
2025-08-22T04:08:04.7522275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.53,T*1F
2025-08-22T04:08:04.9522879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.57,T*1B
2025-08-22T04:08:05.1517710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.61,T*1E
2025-08-22T04:08:05.3544780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.64,T*1B
2025-08-22T04:08:05.5519291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.67,T*18
2025-08-22T04:08:05.7521661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.70,T*1E
2025-08-22T04:08:05.9523183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.72,T*1C
2025-08-22T04:08:06.1524237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.74,T*1A
2025-08-22T04:08:06.3524365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.76,T*18
2025-08-22T04:08:06.5526965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.77,T*19
2025-08-22T04:08:06.7522389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.78,T*16
2025-08-22T04:08:06.9522369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.79,T*17
2025-08-22T04:08:07.1524970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.80,T*11
2025-08-22T04:08:07.3526007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.82,T*13
2025-08-22T04:08:07.5525244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.83,T*12
2025-08-22T04:08:07.7528090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.84,T*15
2025-08-22T04:08:07.9527180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.86,T*17
2025-08-22T04:08:08.1516651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.88,T*19
2025-08-22T04:08:08.3519256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.90,T*10
2025-08-22T04:08:08.5533908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.93,T*13
2025-08-22T04:08:08.7517768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.95,T*15
2025-08-22T04:08:08.9518947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.98,T*18
2025-08-22T04:08:09.1518782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.00,T*18
2025-08-22T04:08:09.3521406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.02,T*1A
2025-08-22T04:08:09.5521953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.04,T*1C
2025-08-22T04:08:09.7598121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.06,T*1E
2025-08-22T04:08:09.9523801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.08,T*10
2025-08-22T04:08:10.1526775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.09,T*11
2025-08-22T04:08:10.3526554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.09,T*11
2025-08-22T04:08:10.5518662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.09,T*11
2025-08-22T04:08:10.7525115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.09,T*11
2025-08-22T04:08:10.9526148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.08,T*10
2025-08-22T04:08:11.1526941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.08,T*10
2025-08-22T04:08:11.3526316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.07,T*1F
2025-08-22T04:08:11.5518382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.07,T*1F
2025-08-22T04:08:11.7519934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.08,T*10
2025-08-22T04:08:11.9518677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.08,T*10
2025-08-22T04:08:12.1519811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.10,T*19
2025-08-22T04:08:12.3523141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.12,T*1B
2025-08-22T04:08:12.5525371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.15,T*1C
2025-08-22T04:08:12.7524862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.19,T*10
2025-08-22T04:08:12.9524742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.24,T*1E
2025-08-22T04:08:13.1525147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.29,T*13
2025-08-22T04:08:13.3516399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.34,T*1F
2025-08-22T04:08:13.5518595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.40,T*1C
2025-08-22T04:08:13.7522502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.45,T*19
2025-08-22T04:08:13.9526364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-08-22T04:08:14.1526828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.55,T*18
2025-08-22T04:08:14.3518861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.59,T*14
2025-08-22T04:08:14.5519223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.62,T*1C
2025-08-22T04:08:14.7526591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.63,T*1D
2025-08-22T04:08:14.9518674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.64,T*1A
2025-08-22T04:08:15.1519963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.65,T*1B
2025-08-22T04:08:15.3520346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.64,T*1A
2025-08-22T04:08:15.5521866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.63,T*1D
2025-08-22T04:08:15.7522539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.62,T*1C
2025-08-22T04:08:15.9524314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.61,T*1F
2025-08-22T04:08:16.1525910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-08-22T04:08:16.3525726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.59,T*14
2025-08-22T04:08:16.5518052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.59,T*14
2025-08-22T04:08:16.7526191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.59,T*14
2025-08-22T04:08:16.9526383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-08-22T04:08:17.1518639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.62,T*1C
2025-08-22T04:08:17.3523971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.65,T*1B
2025-08-22T04:08:17.5526371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.68,T*16
2025-08-22T04:08:17.7519302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.72,T*1D
2025-08-22T04:08:17.9521493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-08-22T04:08:18.1523067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-08-22T04:08:18.3524101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.87,T*17
2025-08-22T04:08:18.5525545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-08-22T04:08:18.7522124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-08-22T04:08:18.9522253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.03,T*18
2025-08-22T04:08:19.1523535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.08,T*13
2025-08-22T04:08:19.3524442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.13,T*19
2025-08-22T04:08:19.5525719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-08-22T04:08:19.7527902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.19,T*13
2025-08-22T04:08:19.9617504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.21,T*18
2025-08-22T04:08:20.1520368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.22,T*1B
2025-08-22T04:08:20.3521250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.22,T*1B
2025-08-22T04:08:20.5525116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.21,T*18
2025-08-22T04:08:20.7521686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.19,T*13
2025-08-22T04:08:20.9523945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-08-22T04:08:21.1583946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.15,T*1F
2025-08-22T04:08:21.3525248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.13,T*19
2025-08-22T04:08:21.5526459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.11,T*1B
2025-08-22T04:08:21.7518172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.10,T*1A
2025-08-22T04:08:21.9518452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.10,T*1A
2025-08-22T04:08:22.1519556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.11,T*1B
2025-08-22T04:08:22.3520960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.13,T*19
2025-08-22T04:08:22.5522427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-08-22T04:08:22.7528096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.19,T*13
2025-08-22T04:08:22.9521603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.24,T*1D
2025-08-22T04:08:23.1522731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.30,T*18
2025-08-22T04:08:23.3524283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.36,T*1E
2025-08-22T04:08:23.5524103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.42,T*1D
2025-08-22T04:08:23.7527205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.49,T*16
2025-08-22T04:08:23.9527958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.56,T*18
2025-08-22T04:08:24.1519554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.62,T*1F
2025-08-22T04:08:24.3520625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.68,T*15
2025-08-22T04:08:24.5524918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.74,T*18
2025-08-22T04:08:24.7523520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.78,T*14
2025-08-22T04:08:24.9524756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.82,T*11
2025-08-22T04:08:25.1524528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.85,T*16
2025-08-22T04:08:25.3524068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.86,T*15
2025-08-22T04:08:25.5521890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.87,T*14
2025-08-22T04:08:25.7524745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.86,T*15
2025-08-22T04:08:25.9525562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.85,T*16
2025-08-22T04:08:26.1526889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.82,T*11
2025-08-22T04:08:26.3527246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.79,T*15
2025-08-22T04:08:26.5617337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.75,T*19
2025-08-22T04:08:26.7524350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.70,T*1C
2025-08-22T04:08:26.9525900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.65,T*18
2025-08-22T04:08:27.1518965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.60,T*1D
2025-08-22T04:08:27.3520705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.56,T*18
2025-08-22T04:08:27.5535773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.53,T*1D
2025-08-22T04:08:27.7524111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.50,T*1E
2025-08-22T04:08:27.9525487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.49,T*16
2025-08-22T04:08:28.1525617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.50,T*1E
2025-08-22T04:08:28.3525160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.52,T*1C
2025-08-22T04:08:28.5617571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.57,T*19
2025-08-22T04:08:28.7526817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.62,T*1F
2025-08-22T04:08:28.9526942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.68,T*15
2025-08-22T04:08:29.1617644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.76,T*1A
2025-08-22T04:08:29.3519300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.83,T*10
2025-08-22T04:08:29.5520495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.91,T*13
2025-08-22T04:08:29.7524542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.00,T*1A
2025-08-22T04:08:29.9526819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.07,T*1D
2025-08-22T04:08:30.1520958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.14,T*1F
2025-08-22T04:08:30.3521101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.20,T*18
2025-08-22T04:08:30.5522286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.25,T*1D
2025-08-22T04:08:30.7520624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.28,T*10
2025-08-22T04:08:30.9520642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.30,T*19
2025-08-22T04:08:31.1523140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.31,T*18
2025-08-22T04:08:31.3522780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.30,T*19
2025-08-22T04:08:31.5527347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.29,T*11
2025-08-22T04:08:31.7618605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.26,T*1E
2025-08-22T04:08:31.9520250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.23,T*1B
2025-08-22T04:08:32.1582910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.20,T*18
2025-08-22T04:08:32.3627579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.17,T*1C
2025-08-22T04:08:32.5619906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.14,T*1F
2025-08-22T04:08:32.7527242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.11,T*1A
2025-08-22T04:08:32.9527748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.10,T*1B
2025-08-22T04:08:33.1618448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.09,T*13
2025-08-22T04:08:33.3520818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.10,T*1B
2025-08-22T04:08:33.5522405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.11,T*1A
2025-08-22T04:08:33.7528145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.14,T*1F
2025-08-22T04:08:33.9618744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.18,T*13
2025-08-22T04:08:34.1618404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.22,T*1A
2025-08-22T04:08:34.3525561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.28,T*10
2025-08-22T04:08:34.5527392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.33,T*1A
2025-08-22T04:08:34.7526517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.39,T*10
2025-08-22T04:08:34.9526838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.44,T*1A
2025-08-22T04:08:35.1617519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.48,T*16
2025-08-22T04:08:35.3618482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.51,T*1E
2025-08-22T04:08:35.5521814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.53,T*1C
2025-08-22T04:08:35.7527006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.55,T*1A
2025-08-22T04:08:35.9627883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.55,T*1A
2025-08-22T04:08:36.1525856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.54,T*1B
2025-08-22T04:08:36.3525780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.52,T*1D
2025-08-22T04:08:36.5619573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.51,T*1E
2025-08-22T04:08:36.7527663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.49,T*17
2025-08-22T04:08:36.9553894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.47,T*19
2025-08-22T04:08:37.1618859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.45,T*1B
2025-08-22T04:08:37.3520807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.44,T*1A
2025-08-22T04:08:37.5522043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.43,T*1D
2025-08-22T04:08:37.7523070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.44,T*1A
2025-08-22T04:08:37.9524367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.45,T*1B
2025-08-22T04:08:38.1524897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.48,T*16
2025-08-22T04:08:38.3571758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.51,T*1E
2025-08-22T04:08:38.5617173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.55,T*1A
2025-08-22T04:08:38.7523584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.60,T*1C
2025-08-22T04:08:38.9526489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.66,T*1A
2025-08-22T04:08:39.1528530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.70,T*1D
2025-08-22T04:08:39.3616620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.75,T*18
2025-08-22T04:08:39.5618496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.78,T*15
2025-08-22T04:08:39.7521566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.81,T*13
2025-08-22T04:08:39.9522159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.82,T*10
2025-08-22T04:08:40.1527604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.83,T*11
2025-08-22T04:08:40.3616890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.82,T*10
2025-08-22T04:08:40.5632155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.81,T*13
2025-08-22T04:08:40.7525422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.79,T*14
2025-08-22T04:08:40.9527032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.77,T*1A
2025-08-22T04:08:41.1618083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.75,T*18
2025-08-22T04:08:41.3619147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.73,T*1E
2025-08-22T04:08:41.5521435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.72,T*1F
2025-08-22T04:08:41.7523065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.71,T*1C
2025-08-22T04:08:41.9522996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.73,T*1E
2025-08-22T04:08:42.1525263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.75,T*18
2025-08-22T04:08:42.3525887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.80,T*12
2025-08-22T04:08:42.5525926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.86,T*14
2025-08-22T04:08:42.7588990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.93,T*10
2025-08-22T04:08:42.9620246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.01,T*14
2025-08-22T04:08:43.1520997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-08-22T04:08:43.3522744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-08-22T04:08:43.5524065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-08-22T04:08:43.7525431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-08-22T04:08:43.9525994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-08-22T04:08:44.1527410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-08-22T04:08:44.3616307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-08-22T04:08:44.5617396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-08-22T04:08:44.7527120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-08-22T04:08:44.9618294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-08-22T04:08:45.1619793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-08-22T04:08:45.3621064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-08-22T04:08:45.5616194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-08-22T04:08:45.7525239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-08-22T04:08:45.9526665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-08-22T04:08:46.1620462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.98,T*1B
2025-08-22T04:08:46.3521968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.92,T*11
2025-08-22T04:08:46.5524058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.87,T*15
2025-08-22T04:08:46.7621909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.83,T*11
2025-08-22T04:08:46.9522960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.82,T*10
2025-08-22T04:08:47.1524135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.82,T*10
2025-08-22T04:08:47.3524516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.84,T*16
2025-08-22T04:08:47.5525917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.89,T*1B
2025-08-22T04:08:47.7527652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.95,T*16
2025-08-22T04:08:47.9618559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.03,T*16
2025-08-22T04:08:48.1620000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-08-22T04:08:48.3618662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-08-22T04:08:48.5619420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-08-22T04:08:48.7618341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-08-22T04:08:48.9619389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-08-22T04:08:49.1619483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-08-22T04:08:49.3622020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.76,T*14
2025-08-22T04:08:49.5523527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.83,T*1E
2025-08-22T04:08:49.7524743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.88,T*15
2025-08-22T04:08:49.9526219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.91,T*1D
2025-08-22T04:08:50.1526296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.92,T*1E
2025-08-22T04:08:50.3617668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.91,T*1D
2025-08-22T04:08:50.5617935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.88,T*15
2025-08-22T04:08:50.7618184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.83,T*1E
2025-08-22T04:08:50.9619704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.77,T*15
2025-08-22T04:08:51.1620994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.70,T*12
2025-08-22T04:08:51.3622390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-08-22T04:08:51.5621629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-08-22T04:08:51.7523663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-08-22T04:08:51.9525904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-08-22T04:08:52.1548412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-08-22T04:08:52.3627628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-08-22T04:08:52.5618145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-08-22T04:08:52.7617098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-08-22T04:08:52.9620831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-08-22T04:08:53.1621675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-08-22T04:08:53.3622304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-08-22T04:08:53.5621932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-08-22T04:08:53.7526109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-08-22T04:08:53.9525449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-08-22T04:08:54.1627760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-08-22T04:08:54.3618478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-08-22T04:08:54.5617945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-08-22T04:08:54.7527511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.71,T*13
2025-08-22T04:08:54.9618828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.76,T*14
2025-08-22T04:08:55.1619542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.81,T*1C
2025-08-22T04:08:55.3620757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.85,T*18
2025-08-22T04:08:55.5642416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.87,T*1A
2025-08-22T04:08:55.7623822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.89,T*14
2025-08-22T04:08:55.9524371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.90,T*1C
2025-08-22T04:08:56.1623641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.91,T*1D
2025-08-22T04:08:56.3525394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.91,T*1D
2025-08-22T04:08:56.5526600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.91,T*1D
2025-08-22T04:08:56.7623070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.90,T*1C
2025-08-22T04:08:56.9624238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.89,T*14
2025-08-22T04:08:57.1525442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.88,T*15
2025-08-22T04:08:57.3527005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.87,T*1A
2025-08-22T04:08:57.5526764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.86,T*1B
2025-08-22T04:08:57.7525078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.84,T*19
2025-08-22T04:08:57.9527041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.83,T*1E
2025-08-22T04:08:58.1527983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.82,T*1F
2025-08-22T04:08:58.3527099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.81,T*1C
2025-08-22T04:08:58.5618889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.80,T*1D
2025-08-22T04:08:58.7527240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.79,T*1B
2025-08-22T04:08:58.9618016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.78,T*1A
2025-08-22T04:08:59.1619916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.78,T*1A
2025-08-22T04:08:59.3620521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.77,T*15
2025-08-22T04:08:59.5621473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.77,T*15
2025-08-22T04:08:59.7623285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.77,T*15
2025-08-22T04:08:59.9621813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.78,T*1A
2025-08-22T04:09:00.1525641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.79,T*1B
2025-08-22T04:09:00.3617175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.81,T*1C
2025-08-22T04:09:00.5639459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.83,T*1E
2025-08-22T04:09:00.7527707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.86,T*1B
2025-08-22T04:09:00.9628081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.89,T*14
2025-08-22T04:09:01.1524488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.92,T*1E
2025-08-22T04:09:01.3524810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.96,T*1A
2025-08-22T04:09:01.5527054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.99,T*15
2025-08-22T04:09:01.7627532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.03,T*17
2025-08-22T04:09:01.9619021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.07,T*13
2025-08-22T04:09:02.1620852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.10,T*15
2025-08-22T04:09:02.3619786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.14,T*11
2025-08-22T04:09:02.5620446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.18,T*1D
2025-08-22T04:09:02.7628102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.21,T*17
2025-08-22T04:09:02.9618596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.25,T*13
2025-08-22T04:09:03.1620087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.28,T*1E
2025-08-22T04:09:03.3620405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.31,T*16
2025-08-22T04:09:03.5621910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.34,T*13
2025-08-22T04:09:03.7622197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.36,T*11
2025-08-22T04:09:03.9524980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.38,T*1F
2025-08-22T04:09:04.1526108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.39,T*1E
2025-08-22T04:09:04.3527649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.40,T*10
2025-08-22T04:09:04.5618326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.41,T*11
2025-08-22T04:09:04.7525384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.41,T*11
2025-08-22T04:09:04.9525894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.41,T*11
2025-08-22T04:09:05.1526874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.40,T*10
2025-08-22T04:09:05.3620156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.39,T*1E
2025-08-22T04:09:05.5626074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.38,T*1F
2025-08-22T04:09:05.7618963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.36,T*11
2025-08-22T04:09:05.9620216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.35,T*12
2025-08-22T04:09:06.1619658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.33,T*14
2025-08-22T04:09:06.3623652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.31,T*16
2025-08-22T04:09:06.5622501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.29,T*1F
2025-08-22T04:09:06.7622855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.27,T*11
2025-08-22T04:09:06.9623274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.25,T*13
2025-08-22T04:09:07.1567947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.23,T*15
2025-08-22T04:09:07.3526054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.21,T*17
2025-08-22T04:09:07.5527801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.19,T*1C
2025-08-22T04:09:07.7618747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.19,T*1C
2025-08-22T04:09:07.9618680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.19,T*1C
2025-08-22T04:09:08.1619862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.19,T*1C
2025-08-22T04:09:08.3620905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.21,T*17
2025-08-22T04:09:08.5621454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.23,T*15
2025-08-22T04:09:08.7624369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.26,T*10
2025-08-22T04:09:08.9626359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.30,T*17
2025-08-22T04:09:09.1618091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.34,T*13
2025-08-22T04:09:09.3617886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.39,T*1E
2025-08-22T04:09:09.5638009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.45,T*15
2025-08-22T04:09:09.7621482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.51,T*10
2025-08-22T04:09:09.9621006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.57,T*16
2025-08-22T04:09:10.1525465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.63,T*11
2025-08-22T04:09:10.3528132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.70,T*13
2025-08-22T04:09:10.5616847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.76,T*15
2025-08-22T04:09:10.7625533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.82,T*1E
2025-08-22T04:09:10.9534377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.87,T*1B
2025-08-22T04:09:11.1626444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.91,T*1C
2025-08-22T04:09:11.3618410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.95,T*18
2025-08-22T04:09:11.5620104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.97,T*1A
2025-08-22T04:09:11.7620576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.99,T*14
2025-08-22T04:09:11.9620696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.99,T*14
2025-08-22T04:09:12.1621139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.98,T*15
2025-08-22T04:09:12.3623591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.97,T*1A
2025-08-22T04:09:12.5621720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.94,T*19
2025-08-22T04:09:12.7620888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.91,T*1C
2025-08-22T04:09:12.9622053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.87,T*1B
2025-08-22T04:09:13.1622696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.84,T*18
2025-08-22T04:09:13.3527048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.80,T*1C
2025-08-22T04:09:13.5618379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.77,T*14
2025-08-22T04:09:13.7622666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.74,T*17
2025-08-22T04:09:13.9623286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.72,T*11
2025-08-22T04:09:14.1624172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.71,T*12
2025-08-22T04:09:14.3625005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.70,T*13
2025-08-22T04:09:14.5526251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.71,T*12
2025-08-22T04:09:14.7625937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.72,T*11
2025-08-22T04:09:14.9527081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.74,T*17
2025-08-22T04:09:15.1617830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.77,T*14
2025-08-22T04:09:15.3619067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.80,T*1C
2025-08-22T04:09:15.5619894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.85,T*19
2025-08-22T04:09:15.7621087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.90,T*1D
2025-08-22T04:09:15.9621713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.96,T*1B
2025-08-22T04:09:16.1623408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.03,T*19
2025-08-22T04:09:16.3624659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.09,T*13
2025-08-22T04:09:16.5526875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.17,T*1C
2025-08-22T04:09:16.7623644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.24,T*1C
2025-08-22T04:09:16.9624618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.30,T*19
2025-08-22T04:09:17.1625594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.36,T*1F
2025-08-22T04:09:17.3628363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.41,T*1F
2025-08-22T04:09:17.5615869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.45,T*1B
2025-08-22T04:09:17.7620126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.48,T*16
2025-08-22T04:09:17.9619448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.49,T*17
2025-08-22T04:09:18.1620898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.50,T*1F
2025-08-22T04:09:18.3622786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.49,T*17
2025-08-22T04:09:18.5617683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.48,T*16
2025-08-22T04:09:18.7628280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.46,T*18
2025-08-22T04:09:18.9618096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.42,T*1C
2025-08-22T04:09:19.1619817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.39,T*10
2025-08-22T04:09:19.3694833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.35,T*1C
2025-08-22T04:09:19.5622403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.30,T*19
2025-08-22T04:09:19.7623584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.27,T*1F
2025-08-22T04:09:19.9625010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.24,T*1C
2025-08-22T04:09:20.1625916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.22,T*1A
2025-08-22T04:09:20.3626854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.22,T*1A
2025-08-22T04:09:20.5617307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.22,T*1A
2025-08-22T04:09:20.7622196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.25,T*1D
2025-08-22T04:09:20.9622731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.28,T*10
2025-08-22T04:09:21.1622879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.33,T*1A
2025-08-22T04:09:21.3625149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.38,T*11
2025-08-22T04:09:21.5624325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.45,T*1B
2025-08-22T04:09:21.7626798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.52,T*1D
2025-08-22T04:09:21.9626994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.60,T*1C
2025-08-22T04:09:22.1617174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.68,T*14
2025-08-22T04:09:22.3620051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.77,T*1A
2025-08-22T04:09:22.5619468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.85,T*17
2025-08-22T04:09:22.7626262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.93,T*10
2025-08-22T04:09:22.9618321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.00,T*1B
2025-08-22T04:09:23.1619002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.05,T*1E
2025-08-22T04:09:23.3534744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.09,T*12
2025-08-22T04:09:23.5620190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.11,T*1B
2025-08-22T04:09:23.7622147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.12,T*18
2025-08-22T04:09:23.9570044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.11,T*1B
2025-08-22T04:09:24.1623450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.09,T*12
2025-08-22T04:09:24.3617865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.07,T*1C
2025-08-22T04:09:24.5618222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.04,T*1F
2025-08-22T04:09:24.7616919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.01,T*1A
2025-08-22T04:09:24.9618730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.99,T*1A
2025-08-22T04:09:25.1625217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.97,T*14
2025-08-22T04:09:25.3626692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.95,T*16
2025-08-22T04:09:25.5627277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.94,T*17
2025-08-22T04:09:25.7618593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.95,T*16
2025-08-22T04:09:25.9617844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.96,T*15
2025-08-22T04:09:26.1621609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.98,T*1B
2025-08-22T04:09:26.3621634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.01,T*1A
2025-08-22T04:09:26.5623227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.04,T*1F
2025-08-22T04:09:26.7626045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.09,T*12
2025-08-22T04:09:26.9625374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.13,T*19
2025-08-22T04:09:27.1620407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.18,T*12
2025-08-22T04:09:27.3622177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.23,T*1A
2025-08-22T04:09:27.5622731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.28,T*11
2025-08-22T04:09:27.7624769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.33,T*1B
2025-08-22T04:09:27.9625404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.38,T*10
2025-08-22T04:09:28.1626059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.43,T*1C
2025-08-22T04:09:28.3617906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.47,T*18
2025-08-22T04:09:28.5618132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.51,T*1F
2025-08-22T04:09:28.7625971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.54,T*1A
2025-08-22T04:09:28.9627109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.57,T*19
2025-08-22T04:09:29.1618629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.58,T*16
2025-08-22T04:09:29.3619776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.58,T*16
2025-08-22T04:09:29.5620451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.57,T*19
2025-08-22T04:09:29.7630308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.55,T*1B
2025-08-22T04:09:29.9622494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.52,T*1C
2025-08-22T04:09:30.1620957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.50,T*1E
2025-08-22T04:09:30.3622681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.47,T*18
2025-08-22T04:09:30.5642183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.44,T*1B
2025-08-22T04:09:30.7622068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.42,T*1D
2025-08-22T04:09:30.9625158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.41,T*1E
2025-08-22T04:09:31.1625573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.41,T*1E
2025-08-22T04:09:31.3628230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.42,T*1D
2025-08-22T04:09:31.5616761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.45,T*1A
2025-08-22T04:09:31.7620335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.49,T*16
2025-08-22T04:09:31.9621352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.54,T*1A
2025-08-22T04:09:32.1628113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.59,T*17
2025-08-22T04:09:32.3619090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.65,T*18
2025-08-22T04:09:32.5619722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.72,T*1E
2025-08-22T04:09:32.7621121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.78,T*14
2025-08-22T04:09:32.9621796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.84,T*17
2025-08-22T04:09:33.1623411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.89,T*1A
2025-08-22T04:09:33.3624786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.94,T*16
2025-08-22T04:09:33.5624786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.97,T*15
2025-08-22T04:09:33.7626930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.01,T*19
2025-08-22T04:09:33.9627626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.03,T*1B
2025-08-22T04:09:34.1619111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.06,T*1E
2025-08-22T04:09:34.3623851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.08,T*10
2025-08-22T04:09:34.5624937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.09,T*11
2025-08-22T04:09:34.7620014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.11,T*18
2025-08-22T04:09:34.9624223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.12,T*1B
2025-08-22T04:09:35.1624999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.14,T*1D
2025-08-22T04:09:35.3625466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.16,T*1F
2025-08-22T04:09:35.5627204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.18,T*11
2025-08-22T04:09:35.7618284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.19,T*10
2025-08-22T04:09:35.9619281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.21,T*1B
2025-08-22T04:09:36.1619699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.23,T*19
2025-08-22T04:09:36.3622586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.25,T*1F
2025-08-22T04:09:36.5591247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.27,T*1D
2025-08-22T04:09:36.7624497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.28,T*12
2025-08-22T04:09:36.9624725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.30,T*1B
2025-08-22T04:09:37.1627562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.31,T*1A
2025-08-22T04:09:37.3619349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.32,T*19
2025-08-22T04:09:37.5619356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.32,T*19
2025-08-22T04:09:37.7622084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.32,T*19
2025-08-22T04:09:37.9622908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.31,T*1A
2025-08-22T04:09:38.1623651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.31,T*1A
2025-08-22T04:09:38.3618243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.30,T*1B
2025-08-22T04:09:38.5624949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.29,T*13
2025-08-22T04:09:38.7625470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.29,T*13
2025-08-22T04:09:38.9624991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.29,T*13
2025-08-22T04:09:39.1626267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.30,T*1B
2025-08-22T04:09:39.3621005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.32,T*19
2025-08-22T04:09:39.5531882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.35,T*1E
2025-08-22T04:09:39.7623278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.39,T*12
2025-08-22T04:09:39.9623776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.44,T*18
2025-08-22T04:09:40.1624947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.50,T*1D
2025-08-22T04:09:40.3631131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.57,T*1A
2025-08-22T04:09:40.5625649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.64,T*1A
2025-08-22T04:09:40.7625415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.72,T*1D
2025-08-22T04:09:40.9624357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.79,T*16
2025-08-22T04:09:41.1627651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.86,T*16
2025-08-22T04:09:41.3617064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.92,T*13
2025-08-22T04:09:41.5618593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.97,T*16
2025-08-22T04:09:41.7644335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.01,T*18
2025-08-22T04:09:41.9621990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.04,T*1D
2025-08-22T04:09:42.1622792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.06,T*1F
2025-08-22T04:09:42.3624161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.06,T*1F
2025-08-22T04:09:42.5625676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.05,T*1C
2025-08-22T04:09:42.7623355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.03,T*1A
2025-08-22T04:09:42.9624669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.00,T*19
2025-08-22T04:09:43.1623465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.97,T*16
2025-08-22T04:09:43.3625004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.94,T*15
2025-08-22T04:09:43.5625577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.91,T*10
2025-08-22T04:09:43.7618026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.88,T*18
2025-08-22T04:09:43.9620702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.87,T*17
2025-08-22T04:09:44.1621835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.87,T*17
2025-08-22T04:09:44.3621437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.87,T*17
2025-08-22T04:09:44.5682751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.89,T*19
2025-08-22T04:09:44.7621630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.92,T*13
2025-08-22T04:09:44.9622326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.96,T*17
2025-08-22T04:09:45.1623884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.01,T*18
2025-08-22T04:09:45.3624220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.08,T*11
2025-08-22T04:09:45.5590896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.14,T*1C
2025-08-22T04:09:45.7624438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.21,T*1A
2025-08-22T04:09:45.9617512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.29,T*12
2025-08-22T04:09:46.1619650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.35,T*1F
2025-08-22T04:09:46.3620640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.42,T*1F
2025-08-22T04:09:46.5621558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.47,T*1A
2025-08-22T04:09:46.7621009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.51,T*1D
2025-08-22T04:09:46.9621758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.54,T*18
2025-08-22T04:09:47.1622824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.56,T*1A
2025-08-22T04:09:47.3624162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.56,T*1A
2025-08-22T04:09:47.5624484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.56,T*1A
2025-08-22T04:09:47.7625930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.55,T*19
2025-08-22T04:09:47.9626839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.53,T*1F
2025-08-22T04:09:48.1618272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.52,T*1E
2025-08-22T04:09:48.3622304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.50,T*1C
2025-08-22T04:09:48.5622913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.50,T*1C
2025-08-22T04:09:48.7621591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.49,T*14
2025-08-22T04:09:48.9621798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.50,T*1C
2025-08-22T04:09:49.1624135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.51,T*1D
2025-08-22T04:09:49.3624517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.53,T*1F
2025-08-22T04:09:49.5623901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.56,T*1A
2025-08-22T04:09:49.7625819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.60,T*1F
2025-08-22T04:09:49.9626424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.65,T*1A
2025-08-22T04:09:50.1617350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.70,T*1E
2025-08-22T04:09:50.3564978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.75,T*1B
2025-08-22T04:09:50.5617905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.80,T*11
2025-08-22T04:09:50.7627182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.85,T*14
2025-08-22T04:09:50.9618298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.90,T*10
2025-08-22T04:09:51.1622204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.94,T*14
2025-08-22T04:09:51.3623542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.97,T*17
2025-08-22T04:09:51.5675380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.00,T*1E
2025-08-22T04:09:51.7626050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.02,T*1C
2025-08-22T04:09:51.9625228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.03,T*1D
2025-08-22T04:09:52.1618402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.04,T*1A
2025-08-22T04:09:52.3619375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.05,T*1B
2025-08-22T04:09:52.5620385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.05,T*1B
2025-08-22T04:09:52.7626192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.05,T*1B
2025-08-22T04:09:52.9626995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.06,T*18
2025-08-22T04:09:53.1621879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.07,T*19
2025-08-22T04:09:53.3620917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.08,T*16
2025-08-22T04:09:53.5623175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.10,T*1F
2025-08-22T04:09:53.7621450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.12,T*1D
2025-08-22T04:09:53.9622120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.14,T*1B
2025-08-22T04:09:54.1622637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.17,T*18
2025-08-22T04:09:54.3626554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.21,T*1D
2025-08-22T04:09:54.5618117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.24,T*18
2025-08-22T04:09:54.7627627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.28,T*14
2025-08-22T04:09:54.9682369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.33,T*1E
2025-08-22T04:09:55.1619088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.37,T*1A
2025-08-22T04:09:55.3620682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.42,T*18
2025-08-22T04:09:55.5621634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.47,T*1D
2025-08-22T04:09:55.7623728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.52,T*19
2025-08-22T04:09:55.9624631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.56,T*1D
2025-08-22T04:09:56.1626495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.60,T*18
2025-08-22T04:09:56.3621968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.64,T*1C
2025-08-22T04:09:56.5623216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.68,T*10
2025-08-22T04:09:56.7627788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.71,T*18
2025-08-22T04:09:56.9618448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-08-22T04:09:57.1621460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-08-22T04:09:57.3623100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-08-22T04:09:57.5625718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-08-22T04:09:57.7626782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-08-22T04:09:57.9626640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-08-22T04:09:58.1618926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-08-22T04:09:58.3620954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-08-22T04:09:58.5623616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-08-22T04:09:58.7552422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-08-22T04:09:58.9622738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-08-22T04:09:59.1623803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-08-22T04:09:59.3625557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-08-22T04:09:59.5641906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-08-22T04:09:59.7618390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-08-22T04:09:59.9619839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-08-22T04:10:00.1626627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-08-22T04:10:00.3617262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-08-22T04:10:00.5624742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-08-22T04:10:00.7623420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-08-22T04:10:00.9624873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-08-22T04:10:01.1625154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-08-22T04:10:01.3626967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-08-22T04:10:01.5619015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-08-22T04:10:01.7621567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-08-22T04:10:01.9621349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-08-22T04:10:02.1622831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-08-22T04:10:02.3625660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-08-22T04:10:02.5625982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-08-22T04:10:02.7622838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-08-22T04:10:02.9623533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-08-22T04:10:03.1624761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-08-22T04:10:03.3625427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-08-22T04:10:03.5625639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-08-22T04:10:03.7624699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-08-22T04:10:03.9617918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-08-22T04:10:04.1619487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-08-22T04:10:04.3620527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-08-22T04:10:04.5619257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-08-22T04:10:04.7618630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-08-22T04:10:04.9619001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-08-22T04:10:05.1619205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-08-22T04:10:05.3622622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-08-22T04:10:05.5624039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-08-22T04:10:05.7624940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-08-22T04:10:05.9625003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-08-22T04:10:06.1626324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-08-22T04:10:06.3617928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-08-22T04:10:06.5622479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-08-22T04:10:06.7624916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-08-22T04:10:06.9620706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-08-22T04:10:07.1622260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-08-22T04:10:07.3626618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-08-22T04:10:07.5624477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-08-22T04:10:07.7618275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-08-22T04:10:07.9618650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-08-22T04:10:08.1620288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-08-22T04:10:08.3621024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-08-22T04:10:08.5638514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-08-22T04:10:08.7624439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-08-22T04:10:08.9623777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-08-22T04:10:09.1625178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-08-22T04:10:09.3620750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-08-22T04:10:09.5622350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-08-22T04:10:09.7621749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-08-22T04:10:09.9623541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-08-22T04:10:10.1624003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-08-22T04:10:10.3624329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-08-22T04:10:10.5619249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-08-22T04:10:10.7626708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-08-22T04:10:10.9623801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-08-22T04:10:11.1625619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-08-22T04:10:11.3626430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-08-22T04:10:11.5625655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-08-22T04:10:11.7616953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-08-22T04:10:11.9619501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-08-22T04:10:12.1621551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-08-22T04:10:12.3622772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-08-22T04:10:12.5623874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-08-22T04:10:12.7625713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-08-22T04:10:12.9622491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-08-22T04:10:13.1623449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-08-22T04:10:13.3624180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-08-22T04:10:13.5623634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-08-22T04:10:13.7626681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-08-22T04:10:13.9616150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-08-22T04:10:14.1619514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-08-22T04:10:14.3620263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-08-22T04:10:14.5620448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-08-22T04:10:14.7622624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-08-22T04:10:14.9619692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-08-22T04:10:15.1620751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-08-22T04:10:15.3621161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-08-22T04:10:15.5622178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-08-22T04:10:15.7624478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-08-22T04:10:15.9625089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-08-22T04:10:16.1625052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-08-22T04:10:16.3625208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-08-22T04:10:16.5617537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-08-22T04:10:16.7619413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-08-22T04:10:16.9627904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-08-22T04:10:17.1617973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-08-22T04:10:17.3626427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-08-22T04:10:17.5626362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-08-22T04:10:17.7618432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-08-22T04:10:17.9619924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-08-22T04:10:18.1621827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-08-22T04:10:18.3621451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-08-22T04:10:18.5552415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-08-22T04:10:18.7623925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-08-22T04:10:18.9622405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-08-22T04:10:19.1622685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-08-22T04:10:19.3625984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-08-22T04:10:19.5626376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-08-22T04:10:19.7618061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-08-22T04:10:19.9618591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-08-22T04:10:20.1622284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-08-22T04:10:20.3624312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-08-22T04:10:20.5624635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-08-22T04:10:20.7626140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-08-22T04:10:20.9623937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-08-22T04:10:21.1626153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-08-22T04:10:21.3627583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-08-22T04:10:21.5618704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-08-22T04:10:21.7621095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-08-22T04:10:21.9622002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-08-22T04:10:22.1622431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-08-22T04:10:22.3624709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-08-22T04:10:22.5625522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-08-22T04:10:22.7626666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-08-22T04:10:22.9623991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-08-22T04:10:23.1625049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-08-22T04:10:23.3625412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-08-22T04:10:23.5620648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-08-22T04:10:23.7618384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-08-22T04:10:23.9620343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-08-22T04:10:24.1620668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-08-22T04:10:24.3622718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-08-22T04:10:24.5624261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-08-22T04:10:24.7617969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-08-22T04:10:24.9626114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-08-22T04:10:25.1627375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-08-22T04:10:25.3618142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-08-22T04:10:25.5650696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-08-22T04:10:25.7622473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-08-22T04:10:25.9622143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-08-22T04:10:26.1623907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-08-22T04:10:26.3625940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-08-22T04:10:26.5626490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-08-22T04:10:26.7616506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-08-22T04:10:26.9627168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-08-22T04:10:27.1627263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-08-22T04:10:27.3618703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-08-22T04:10:27.5619827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-08-22T04:10:27.7621160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-08-22T04:10:27.9663069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-08-22T04:10:28.1623151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-08-22T04:10:28.3624689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-08-22T04:10:28.5623198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-08-22T04:10:28.7626485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-08-22T04:10:28.9623426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-08-22T04:10:29.1623377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-08-22T04:10:29.3624858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-08-22T04:10:29.5687685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-08-22T04:10:29.7624354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-08-22T04:10:29.9625347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-08-22T04:10:30.1626515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-08-22T04:10:30.3616328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-08-22T04:10:30.5618911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-08-22T04:10:30.7620636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-08-22T04:10:30.9624355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-08-22T04:10:31.1627097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-08-22T04:10:31.3618486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-08-22T04:10:31.5617698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-08-22T04:10:31.7620884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-08-22T04:10:31.9620637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-08-22T04:10:32.1623464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-08-22T04:10:32.3623931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-08-22T04:10:32.5623890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-08-22T04:10:32.7626804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-08-22T04:10:32.9623943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-08-22T04:10:33.1624267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-08-22T04:10:33.3627949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-08-22T04:10:33.5622827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-08-22T04:10:33.7627149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-08-22T04:10:33.9626212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-08-22T04:10:34.1623708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-08-22T04:10:34.3624654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-08-22T04:10:34.5625750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-08-22T04:10:34.7625905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-08-22T04:10:34.9624804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-08-22T04:10:35.1626335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-08-22T04:10:35.3619580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-08-22T04:10:35.5634560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-08-22T04:10:35.7620155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-08-22T04:10:35.9621832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-08-22T04:10:36.1624214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-08-22T04:10:36.3618980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-08-22T04:10:36.5619005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-08-22T04:10:36.7620632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-08-22T04:10:36.9628312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-08-22T04:10:37.1620928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-08-22T04:10:37.3622712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-08-22T04:10:37.5626178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-08-22T04:10:37.7626942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-08-22T04:10:37.9617112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-08-22T04:10:38.1619174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-08-22T04:10:38.3620412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-08-22T04:10:38.5620155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-08-22T04:10:38.7623154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-08-22T04:10:38.9620667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-08-22T04:10:39.1621729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-08-22T04:10:39.3544016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-08-22T04:10:39.5624156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-08-22T04:10:39.7627701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-08-22T04:10:39.9616250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-08-22T04:10:40.1619971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-08-22T04:10:40.3620572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-08-22T04:10:40.5621045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-08-22T04:10:40.7643323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-08-22T04:10:40.9619593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-08-22T04:10:41.1542651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-08-22T04:10:41.3622603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-08-22T04:10:41.5683992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-08-22T04:10:41.7625045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-08-22T04:10:41.9626538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-08-22T04:10:42.1627495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-08-22T04:10:42.3617587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-08-22T04:10:42.5620135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-08-22T04:10:42.7621086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-08-22T04:10:42.9625843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-08-22T04:10:43.1618752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-08-22T04:10:43.3620073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-08-22T04:10:43.5621591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-08-22T04:10:43.7622494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-08-22T04:10:43.9554268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-08-22T04:10:44.1624699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-08-22T04:10:44.3626519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-08-22T04:10:44.5625868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-08-22T04:10:44.7618618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-08-22T04:10:44.9625162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-08-22T04:10:45.1625075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-08-22T04:10:45.3618379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-08-22T04:10:45.5619309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-08-22T04:10:45.7620629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-08-22T04:10:45.9622118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-08-22T04:10:46.1623337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-08-22T04:10:46.3624142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-08-22T04:10:46.5621695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-08-22T04:10:46.7623604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-08-22T04:10:46.9620167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-08-22T04:10:47.1621705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-08-22T04:10:47.3617614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-08-22T04:10:47.5620435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-08-22T04:10:47.7621644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-08-22T04:10:47.9621544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-08-22T04:10:48.1622402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-08-22T04:10:48.3624561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-08-22T04:10:48.5706484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-08-22T04:10:48.7619265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-08-22T04:10:48.9625225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-08-22T04:10:49.1625446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-08-22T04:10:49.3616827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-08-22T04:10:49.5618434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-08-22T04:10:49.7620622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-08-22T04:10:49.9618394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-08-22T04:10:50.1617808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-08-22T04:10:50.3618402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-08-22T04:10:50.5619110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-08-22T04:10:50.7621681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-08-22T04:10:50.9622571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-08-22T04:10:51.1622941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-08-22T04:10:51.3626003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-08-22T04:10:51.5622754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-08-22T04:10:51.7622657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-08-22T04:10:51.9624146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-08-22T04:10:52.1626357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-08-22T04:10:52.3626111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-08-22T04:10:52.5626024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-08-22T04:10:52.7621565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-08-22T04:10:52.9618522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-08-22T04:10:53.1619792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-08-22T04:10:53.3623357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-08-22T04:10:53.5624749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-08-22T04:10:53.7625793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-08-22T04:10:53.9620034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-08-22T04:10:54.1620539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-08-22T04:10:54.3620397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-08-22T04:10:54.5623222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-08-22T04:10:54.7623719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-08-22T04:10:54.9621206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-08-22T04:10:55.1623175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-08-22T04:10:55.3619705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-08-22T04:10:55.5625017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-08-22T04:10:55.7619052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-08-22T04:10:55.9619248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-08-22T04:10:56.1621058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-08-22T04:10:56.3619721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-08-22T04:10:56.5619576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-08-22T04:10:56.7626310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-08-22T04:10:56.9624066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-08-22T04:10:57.1625008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-08-22T04:10:57.3627355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-08-22T04:10:57.5621164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-08-22T04:10:57.7624426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-08-22T04:10:57.9624791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-08-22T04:10:58.1625601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-08-22T04:10:58.3626399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-08-22T04:10:58.5641412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-08-22T04:10:58.7619193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-08-22T04:10:58.9625857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-08-22T04:10:59.1618836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-08-22T04:10:59.3618295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-08-22T04:10:59.5618385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-08-22T04:10:59.7621791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-08-22T04:10:59.9623457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-08-22T04:11:00.1623068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-08-22T04:11:00.3618974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-08-22T04:11:00.5617942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-08-22T04:11:00.7621976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-08-22T04:11:00.9617844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-08-22T04:11:01.1619015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-08-22T04:11:01.3622250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-08-22T04:11:01.5623021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-08-22T04:11:01.7622348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-08-22T04:11:01.9622500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-08-22T04:11:02.1624527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-08-22T04:11:02.3626639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-08-22T04:11:02.5603687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-08-22T04:11:02.7618693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-08-22T04:11:02.9627548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-08-22T04:11:03.1617400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-08-22T04:11:03.3618380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-08-22T04:11:03.5619035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-08-22T04:11:03.7621791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-08-22T04:11:03.9622620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.45,T*18
2025-08-22T04:11:04.1624410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.46,T*1B
2025-08-22T04:11:04.3624933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.45,T*18
2025-08-22T04:11:04.5649374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-08-22T04:11:04.7627747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-08-22T04:11:04.9622266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-08-22T04:11:05.1624146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-08-22T04:11:05.3625061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-08-22T04:11:05.5627185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-08-22T04:11:05.7618690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-08-22T04:11:05.9619820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-08-22T04:11:06.1619832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-08-22T04:11:06.3621146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-08-22T04:11:06.5627304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-08-22T04:11:06.7619261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-08-22T04:11:06.9626171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-08-22T04:11:07.1626393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.48,T*15
2025-08-22T04:11:07.3617759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.52,T*1E
2025-08-22T04:11:07.5619095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.56,T*1A
2025-08-22T04:11:07.7582830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.61,T*1E
2025-08-22T04:11:07.9624524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.66,T*19
2025-08-22T04:11:08.1626337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.70,T*1E
2025-08-22T04:11:08.3626913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.74,T*1A
2025-08-22T04:11:08.5619072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.78,T*16
2025-08-22T04:11:08.7620351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.81,T*10
2025-08-22T04:11:08.9627802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.84,T*15
2025-08-22T04:11:09.1619263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.86,T*17
2025-08-22T04:11:09.3620265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.88,T*19
2025-08-22T04:11:09.5620581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.89,T*18
2025-08-22T04:11:09.7622940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.89,T*18
2025-08-22T04:11:09.9623294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.89,T*18
2025-08-22T04:11:10.1624611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.89,T*18
2025-08-22T04:11:10.3626162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.88,T*19
2025-08-22T04:11:10.5618348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.88,T*19
2025-08-22T04:11:10.7619618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.87,T*16
2025-08-22T04:11:10.9625808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.87,T*16
2025-08-22T04:11:11.1618409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.88,T*19
2025-08-22T04:11:11.3618539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.89,T*18
2025-08-22T04:11:11.5549229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.91,T*11
2025-08-22T04:11:11.7622082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.94,T*14
2025-08-22T04:11:11.9620601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.97,T*17
2025-08-22T04:11:12.1624340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.01,T*19
2025-08-22T04:11:12.3624135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.07,T*1F
2025-08-22T04:11:12.5623753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.12,T*1B
2025-08-22T04:11:12.7626600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.18,T*11
2025-08-22T04:11:12.9625165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.23,T*19
2025-08-22T04:11:13.1625810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.29,T*13
2025-08-22T04:11:13.3626559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.35,T*1E
2025-08-22T04:11:13.5616690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.40,T*1C
2025-08-22T04:11:13.7616423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.45,T*19
2025-08-22T04:11:13.9618968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.49,T*15
2025-08-22T04:11:14.1620623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.53,T*1E
2025-08-22T04:11:14.3622534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.56,T*1B
2025-08-22T04:11:14.5554510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.58,T*15
2025-08-22T04:11:14.7625399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.60,T*1E
2025-08-22T04:11:14.9626254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.61,T*1F
2025-08-22T04:11:15.1617867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.61,T*1F
2025-08-22T04:11:15.3618846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.60,T*1E
2025-08-22T04:11:15.5619870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.59,T*14
2025-08-22T04:11:15.7622470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.57,T*1A
2025-08-22T04:11:15.9623097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.56,T*1B
2025-08-22T04:11:16.1623481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.54,T*19
2025-08-22T04:11:16.3625186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.53,T*1E
2025-08-22T04:11:16.5624972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.53,T*1E
2025-08-22T04:11:16.7626837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.53,T*1E
2025-08-22T04:11:16.9625926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.55,T*18
2025-08-22T04:11:17.1623008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.57,T*1A
2025-08-22T04:11:17.3624369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.60,T*1E
2025-08-22T04:11:17.5624399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.64,T*1A
2025-08-22T04:11:17.7627298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.69,T*17
2025-08-22T04:11:17.9618796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.74,T*1B
2025-08-22T04:11:18.1620492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.79,T*16
2025-08-22T04:11:18.3619754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.85,T*15
2025-08-22T04:11:18.5617800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.91,T*10
2025-08-22T04:11:18.7621703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.97,T*16
2025-08-22T04:11:18.9618736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.02,T*1D
2025-08-22T04:11:19.1619093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.06,T*19
2025-08-22T04:11:19.3619314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.11,T*1F
2025-08-22T04:11:19.5620203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.14,T*1A
2025-08-22T04:11:19.7623053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.17,T*19
2025-08-22T04:11:19.9625732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.19,T*17
2025-08-22T04:11:20.1628031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.21,T*1C
2025-08-22T04:11:20.3624726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.22,T*1F
2025-08-22T04:11:20.5625043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.23,T*1E
2025-08-22T04:11:20.7628093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.23,T*1E
2025-08-22T04:11:20.9624151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.24,T*19
2025-08-22T04:11:21.1625555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.24,T*19
2025-08-22T04:11:21.3625507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.24,T*19
2025-08-22T04:11:21.5628345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.25,T*18
2025-08-22T04:11:21.7619795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.26,T*1B
2025-08-22T04:11:21.9620794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.27,T*1A
2025-08-22T04:11:22.1621228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.29,T*14
2025-08-22T04:11:22.3620236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.30,T*1C
2025-08-22T04:11:22.5620489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.33,T*1F
2025-08-22T04:11:22.7623230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.35,T*19
2025-08-22T04:11:22.9618407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.37,T*1B
2025-08-22T04:11:23.1620700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.40,T*1B
2025-08-22T04:11:23.3621103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.43,T*18
2025-08-22T04:11:23.5623558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.45,T*1E
2025-08-22T04:11:23.7625303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.48,T*13
2025-08-22T04:11:23.9625846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.51,T*1B
2025-08-22T04:11:24.1626686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.53,T*19
2025-08-22T04:11:24.3622241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.56,T*1C
2025-08-22T04:11:24.5624385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.58,T*12
2025-08-22T04:11:24.7626240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.60,T*19
2025-08-22T04:11:24.9622794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.63,T*1A
2025-08-22T04:11:25.1624247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.65,T*1C
2025-08-22T04:11:25.3625395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.67,T*1E
2025-08-22T04:11:25.5626134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.69,T*10
2025-08-22T04:11:25.7626967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.71,T*19
2025-08-22T04:11:25.9616716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.74,T*1C
2025-08-22T04:11:26.1620397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.76,T*1E
2025-08-22T04:11:26.3620883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.79,T*11
2025-08-22T04:11:26.5653399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.82,T*15
2025-08-22T04:11:26.7625912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.85,T*12
2025-08-22T04:11:26.9620248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.89,T*1E
2025-08-22T04:11:27.1623357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.93,T*15
2025-08-22T04:11:27.3624849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.97,T*11
2025-08-22T04:11:27.5625592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.02,T*1C
2025-08-22T04:11:27.7627490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.06,T*18
2025-08-22T04:11:27.9617492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.11,T*1E
2025-08-22T04:11:28.1619253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.16,T*19
2025-08-22T04:11:28.3620343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.21,T*1D
2025-08-22T04:11:28.5622407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.25,T*19
2025-08-22T04:11:28.7627584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.29,T*15
2025-08-22T04:11:28.9624543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.32,T*1F
2025-08-22T04:11:29.1626174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.35,T*18
2025-08-22T04:11:29.3619555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.36,T*1B
2025-08-22T04:11:29.5620947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.37,T*1A
2025-08-22T04:11:29.7621891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.37,T*1A
2025-08-22T04:11:29.9621773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.36,T*1B
2025-08-22T04:11:30.1624648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.34,T*19
2025-08-22T04:11:30.3625622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.33,T*1E
2025-08-22T04:11:30.5619495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.31,T*1C
2025-08-22T04:11:30.7620586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.29,T*15
2025-08-22T04:11:30.9618787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.28,T*14
2025-08-22T04:11:31.1618000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.27,T*1B
2025-08-22T04:11:31.3620659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.27,T*1B
2025-08-22T04:11:31.5555427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.28,T*14
2025-08-22T04:11:31.7621950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.31,T*1C
2025-08-22T04:11:31.9622443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.34,T*19
2025-08-22T04:11:32.1623881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.39,T*14
2025-08-22T04:11:32.3625173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.44,T*1E
2025-08-22T04:11:32.5625797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.51,T*1A
2025-08-22T04:11:32.7627794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.57,T*1C
2025-08-22T04:11:32.9623079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.63,T*1B
2025-08-22T04:11:33.1624925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.70,T*19
2025-08-22T04:11:33.3625644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.76,T*1F
2025-08-22T04:11:33.5616384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.81,T*17
2025-08-22T04:11:33.7620120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.86,T*10
2025-08-22T04:11:33.9619227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.90,T*17
2025-08-22T04:11:34.1621813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.93,T*14
2025-08-22T04:11:34.3622671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.95,T*12
2025-08-22T04:11:34.5632076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.97,T*10
2025-08-22T04:11:34.7625495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.99,T*1E
2025-08-22T04:11:34.9625771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.00,T*1D
2025-08-22T04:11:35.1626416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.00,T*1D
2025-08-22T04:11:35.3618022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.01,T*1C
2025-08-22T04:11:35.5619774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.01,T*1C
2025-08-22T04:11:35.7627250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.02,T*1F
2025-08-22T04:11:35.9627136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.03,T*1E
2025-08-22T04:11:36.1619413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.04,T*19
2025-08-22T04:11:36.3618195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.05,T*18
2025-08-22T04:11:36.5619569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.06,T*1B
2025-08-22T04:11:36.7621585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.07,T*1A
2025-08-22T04:11:36.9616855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.09,T*14
2025-08-22T04:11:37.1618604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.11,T*1D
2025-08-22T04:11:37.3619113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.14,T*18
2025-08-22T04:11:37.5622861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.17,T*1B
2025-08-22T04:11:37.7625810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.20,T*1F
2025-08-22T04:11:37.9625053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.24,T*1B
2025-08-22T04:11:38.1618503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.28,T*17
2025-08-22T04:11:38.3619259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.33,T*1D
2025-08-22T04:11:38.5618423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.38,T*16
2025-08-22T04:11:38.7622639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.43,T*1A
2025-08-22T04:11:38.9619750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.48,T*11
2025-08-22T04:11:39.1619788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.53,T*1B
2025-08-22T04:11:39.3622341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.57,T*1F
2025-08-22T04:11:39.5622358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.61,T*1A
2025-08-22T04:11:39.7556769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.63,T*18
2025-08-22T04:11:39.9626145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.66,T*1D
2025-08-22T04:11:40.1627182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.67,T*1C
2025-08-22T04:11:40.3617273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.69,T*12
2025-08-22T04:11:40.5626227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.69,T*12
2025-08-22T04:11:40.7621125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.70,T*1A
2025-08-22T04:11:40.9627276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.70,T*1A
2025-08-22T04:11:41.1617924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.71,T*1B
2025-08-22T04:11:41.3618110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.71,T*1B
2025-08-22T04:11:41.5618212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.72,T*18
2025-08-22T04:11:41.7621374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.74,T*1E
2025-08-22T04:11:41.9623404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.75,T*1F
2025-08-22T04:11:42.1624091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.77,T*1D
2025-08-22T04:11:42.3625300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.79,T*13
2025-08-22T04:11:42.5618380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.81,T*14
2025-08-22T04:11:42.7618638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.83,T*16
2025-08-22T04:11:42.9627560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.85,T*10
2025-08-22T04:11:43.1617635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.88,T*1D
2025-08-22T04:11:43.3620636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.90,T*14
2025-08-22T04:11:43.5620154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.92,T*16
2025-08-22T04:11:43.7622794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.94,T*10
2025-08-22T04:11:43.9622853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.97,T*13
2025-08-22T04:11:44.1622909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.00,T*1C
2025-08-22T04:11:44.3625454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.03,T*1F
2025-08-22T04:11:44.5632202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.07,T*1B
2025-08-22T04:11:44.7618504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.12,T*1F
2025-08-22T04:11:44.9623324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.18,T*15
2025-08-22T04:11:45.1622414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.23,T*1D
2025-08-22T04:11:45.3624842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.29,T*17
2025-08-22T04:11:45.5625622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.35,T*1A
2025-08-22T04:11:45.7673093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.40,T*18
2025-08-22T04:11:45.9619810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.45,T*1D
2025-08-22T04:11:46.1618567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.49,T*11
2025-08-22T04:11:46.3619502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.53,T*1A
2025-08-22T04:11:46.5621336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.56,T*1F
2025-08-22T04:11:46.7621365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.59,T*10
2025-08-22T04:11:46.9618386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.61,T*1B
2025-08-22T04:11:47.1618942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.62,T*18
2025-08-22T04:11:47.3620423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.64,T*1E
2025-08-22T04:11:47.5623564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.65,T*1F
2025-08-22T04:11:47.7623595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.65,T*1F
2025-08-22T04:11:47.9626311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.66,T*1C
2025-08-22T04:11:48.1627292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.66,T*1C
2025-08-22T04:11:48.3619111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.66,T*1C
2025-08-22T04:11:48.5619634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.65,T*1F
2025-08-22T04:11:48.7620982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.65,T*1F
2025-08-22T04:11:48.9627819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.64,T*1E
2025-08-22T04:11:49.1618635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.64,T*1E
2025-08-22T04:11:49.3619001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.64,T*1E
2025-08-22T04:11:49.5621305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.65,T*1F
2025-08-22T04:11:49.7625014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.66,T*1C
2025-08-22T04:11:49.9619667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.67,T*1D
2025-08-22T04:11:50.1620694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.69,T*13
2025-08-22T04:11:50.3626794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.72,T*19
2025-08-22T04:11:50.5617236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.75,T*1E
2025-08-22T04:11:50.7620141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.79,T*12
2025-08-22T04:11:50.9618459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.83,T*17
2025-08-22T04:11:51.1619257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.87,T*13
2025-08-22T04:11:51.3621651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.92,T*17
2025-08-22T04:11:51.5623507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.98,T*1D
2025-08-22T04:11:51.7624709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.03,T*10
2025-08-22T04:11:51.9625053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.09,T*1A
2025-08-22T04:11:52.1627002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.15,T*17
2025-08-22T04:11:52.3626387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.21,T*10
2025-08-22T04:11:52.5651668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.27,T*16
2025-08-22T04:11:52.7619256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.33,T*13
2025-08-22T04:11:52.9625665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.38,T*18
2025-08-22T04:11:53.1620061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.44,T*13
2025-08-22T04:11:53.3620413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.48,T*1F
2025-08-22T04:11:53.5621883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.52,T*14
2025-08-22T04:11:53.7624052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.55,T*13
2025-08-22T04:11:53.9624988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.58,T*1E
2025-08-22T04:11:54.1626606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.59,T*1F
2025-08-22T04:11:54.3627601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.60,T*15
2025-08-22T04:11:54.5618740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.61,T*14
2025-08-22T04:11:54.7619706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.60,T*15
2025-08-22T04:11:54.9619541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.60,T*15
2025-08-22T04:11:55.1620574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.59,T*1F
2025-08-22T04:11:55.3620740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.58,T*1E
2025-08-22T04:11:55.5622810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.56,T*10
2025-08-22T04:11:55.7624436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.55,T*13
2025-08-22T04:11:55.9625287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.54,T*12
2025-08-22T04:11:56.1625887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.53,T*15
2025-08-22T04:11:56.3626965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.52,T*14
2025-08-22T04:11:56.5618540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.52,T*14
2025-08-22T04:11:56.7619302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.52,T*14
2025-08-22T04:11:56.9626079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.52,T*14
2025-08-22T04:11:57.1627536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.53,T*15
2025-08-22T04:11:57.3617791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.54,T*12
2025-08-22T04:11:57.5618026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.56,T*10
2025-08-22T04:11:57.7621702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.58,T*1E
2025-08-22T04:11:57.9622799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.61,T*14
2025-08-22T04:11:58.1623757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.64,T*11
2025-08-22T04:11:58.3624247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.67,T*12
2025-08-22T04:11:58.5624013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.72,T*16
2025-08-22T04:11:58.7627880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.76,T*12
2025-08-22T04:11:58.9624210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.82,T*19
2025-08-22T04:11:59.1625827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.88,T*13
2025-08-22T04:11:59.3662648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.95,T*1F
2025-08-22T04:11:59.5626677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.02,T*10
2025-08-22T04:11:59.7624256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.09,T*1B
2025-08-22T04:11:59.9626051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.16,T*15
2025-08-22T04:12:00.1624995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.23,T*13
2025-08-22T04:12:00.3620581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.29,T*19
2025-08-22T04:12:00.5621375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.34,T*15
2025-08-22T04:12:00.7622268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.38,T*19
2025-08-22T04:12:00.9619734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.41,T*17
2025-08-22T04:12:01.1622320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.43,T*15
2025-08-22T04:12:01.3622779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.43,T*15
2025-08-22T04:12:01.5623128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.43,T*15
2025-08-22T04:12:01.7625311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.42,T*14
2025-08-22T04:12:01.9624941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.40,T*16
2025-08-22T04:12:02.1627459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.37,T*16
2025-08-22T04:12:02.3618514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.35,T*14
2025-08-22T04:12:02.5617763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.32,T*13
2025-08-22T04:12:02.7620819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.30,T*11
2025-08-22T04:12:02.9618820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.28,T*18
2025-08-22T04:12:03.1620461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.28,T*18
2025-08-22T04:12:03.3621476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.28,T*18
2025-08-22T04:12:03.5638522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.30,T*11
2025-08-22T04:12:03.7626498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.33,T*12
2025-08-22T04:12:03.9626795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.36,T*17
2025-08-22T04:12:04.1618980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.40,T*16
2025-08-22T04:12:04.3620100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.44,T*12
2025-08-22T04:12:04.5620629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.50,T*17
2025-08-22T04:12:04.7626022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.55,T*12
2025-08-22T04:12:04.9654940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.61,T*15
2025-08-22T04:12:05.1623664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.66,T*12
2025-08-22T04:12:05.3626321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.72,T*17
2025-08-22T04:12:05.5618071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.77,T*12
2025-08-22T04:12:05.7618247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.81,T*1B
2025-08-22T04:12:05.9619979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.86,T*1C
2025-08-22T04:12:06.1620756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.89,T*13
2025-08-22T04:12:06.3622166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.92,T*19
2025-08-22T04:12:06.5623026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.95,T*1E
2025-08-22T04:12:06.7625988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.97,T*1C
2025-08-22T04:12:06.9621335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.98,T*13
2025-08-22T04:12:07.1622160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.99,T*12
2025-08-22T04:12:07.3623776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.99,T*12
2025-08-22T04:12:07.5624895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.00,T*18
2025-08-22T04:12:07.7626799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.00,T*18
2025-08-22T04:12:07.9628023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.99,T*12
2025-08-22T04:12:08.1619735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.99,T*12
2025-08-22T04:12:08.3620026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.98,T*13
2025-08-22T04:12:08.5619578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.98,T*13
2025-08-22T04:12:08.7622977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.98,T*13
2025-08-22T04:12:08.9620320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.98,T*13
2025-08-22T04:12:09.1621603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.98,T*13
2025-08-22T04:12:09.3622701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.98,T*13
2025-08-22T04:12:09.5622185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.99,T*12
2025-08-22T04:12:09.7623959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.00,T*18
2025-08-22T04:12:09.9626901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.02,T*1A
2025-08-22T04:12:10.1627108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.04,T*1C
2025-08-22T04:12:10.3619966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.06,T*1E
2025-08-22T04:12:10.5619874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.08,T*10
2025-08-22T04:12:10.7617874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.10,T*19
2025-08-22T04:12:10.9626235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.12,T*1B
2025-08-22T04:12:11.1628074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.14,T*1D
2025-08-22T04:12:11.3617663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.17,T*1E
2025-08-22T04:12:11.5618623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.20,T*1A
2025-08-22T04:12:11.7621480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.23,T*19
2025-08-22T04:12:11.9620896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.27,T*1D
2025-08-22T04:12:12.1622220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.31,T*1A
2025-08-22T04:12:12.3623883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.36,T*1D
2025-08-22T04:12:12.5622817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.41,T*1D
2025-08-22T04:12:12.7625212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.45,T*19
2025-08-22T04:12:12.9621385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.51,T*1C
2025-08-22T04:12:13.1623615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.55,T*18
2025-08-22T04:12:13.3622332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.60,T*1E
2025-08-22T04:12:13.5649407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.64,T*1A
2025-08-22T04:12:13.7626668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.68,T*16
2025-08-22T04:12:13.9618077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.71,T*1E
2025-08-22T04:12:14.1619084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.74,T*1B
2025-08-22T04:12:14.3621388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.76,T*19
2025-08-22T04:12:14.5620728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.77,T*18
2025-08-22T04:12:14.7622925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.78,T*17
2025-08-22T04:12:14.9620359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.78,T*17
2025-08-22T04:12:15.1620412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.77,T*18
2025-08-22T04:12:15.3561609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.77,T*18
2025-08-22T04:12:15.5622183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.76,T*19
2025-08-22T04:12:15.7626091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.74,T*1B
2025-08-22T04:12:15.9625912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.73,T*1C
2025-08-22T04:12:16.1626258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.72,T*1D
2025-08-22T04:12:16.3622923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.71,T*1E
2025-08-22T04:12:16.5624981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.70,T*1F
2025-08-22T04:12:16.7626336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.70,T*1F
2025-08-22T04:12:16.9624334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.71,T*1E
2025-08-22T04:12:17.1623687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.72,T*1D
2025-08-22T04:12:17.3625214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.73,T*1C
2025-08-22T04:12:17.5626009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.75,T*1A
2025-08-22T04:12:17.7618356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.77,T*18
2025-08-22T04:12:17.9618369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.79,T*16
2025-08-22T04:12:18.1619078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.81,T*11
2025-08-22T04:12:18.3622579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.83,T*13
2025-08-22T04:12:18.5620964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.86,T*16
2025-08-22T04:12:18.7625528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.88,T*18
2025-08-22T04:12:18.9621123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.90,T*11
2025-08-22T04:12:19.1621538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.93,T*12
2025-08-22T04:12:19.3622779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.96,T*17
2025-08-22T04:12:19.5624228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.99,T*18
2025-08-22T04:12:19.7626321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.02,T*1B
2025-08-22T04:12:19.9621452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.06,T*1F
2025-08-22T04:12:20.1618596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.10,T*18
2025-08-22T04:12:20.3618946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.15,T*1D
2025-08-22T04:12:20.5619900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.20,T*1B
2025-08-22T04:12:20.7622129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.24,T*1F
2025-08-22T04:12:20.9619901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.29,T*12
2025-08-22T04:12:21.1620870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.33,T*19
2025-08-22T04:12:21.3621559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.37,T*1D
2025-08-22T04:12:21.5622045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.41,T*1C
2025-08-22T04:12:21.7624487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.44,T*19
2025-08-22T04:12:21.9625067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.47,T*1A
2025-08-22T04:12:22.1626069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.49,T*14
2025-08-22T04:12:22.3617798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.50,T*1C
2025-08-22T04:12:22.5616688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.51,T*1D
2025-08-22T04:12:22.7620413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.51,T*1D
2025-08-22T04:12:22.9628122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.50,T*1C
2025-08-22T04:12:23.1617782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.49,T*14
2025-08-22T04:12:23.3625481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.47,T*1A
2025-08-22T04:12:23.5628316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.45,T*18
2025-08-22T04:12:23.7622469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.43,T*1E
2025-08-22T04:12:23.9623624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.41,T*1C
2025-08-22T04:12:24.1625180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.39,T*13
2025-08-22T04:12:24.3617521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.38,T*12
2025-08-22T04:12:24.5618219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.38,T*12
2025-08-22T04:12:24.7622368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.38,T*12
2025-08-22T04:12:24.9619689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.39,T*13
2025-08-22T04:12:25.1622634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.40,T*1D
2025-08-22T04:12:25.3623991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.42,T*1F
2025-08-22T04:12:25.5677015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.44,T*19
2025-08-22T04:12:25.7626478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.48,T*15
2025-08-22T04:12:25.9627894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.51,T*1D
2025-08-22T04:12:26.1617912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.56,T*1A
2025-08-22T04:12:26.3619470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.60,T*1F
2025-08-22T04:12:26.5617713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.65,T*1A
2025-08-22T04:12:26.7618738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.70,T*1E
2025-08-22T04:12:26.9623791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.75,T*1B
2025-08-22T04:12:27.1627224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.79,T*17
2025-08-22T04:12:27.3617000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.83,T*12
2025-08-22T04:12:27.5617428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.87,T*16
2025-08-22T04:12:27.7682350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.91,T*11
2025-08-22T04:12:27.9622316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.94,T*14
2025-08-22T04:12:28.1622671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.96,T*16
2025-08-22T04:12:28.3626883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.99,T*19
2025-08-22T04:12:28.5627664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.00,T*1A
2025-08-22T04:12:28.7619752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.01,T*1B
2025-08-22T04:12:28.9572560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.01,T*1B
2025-08-22T04:12:29.1625567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.00,T*1A
2025-08-22T04:12:29.3620104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.98,T*18
2025-08-22T04:12:29.5620999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.95,T*15
2025-08-22T04:12:29.7620002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.92,T*12
2025-08-22T04:12:29.9622009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.89,T*18
2025-08-22T04:12:30.1634516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.86,T*17
2025-08-22T04:12:30.3618411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.84,T*15
2025-08-22T04:12:30.5619855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.81,T*10
2025-08-22T04:12:30.7625363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.80,T*11
2025-08-22T04:12:30.9622066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.80,T*11
2025-08-22T04:12:31.1618346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.80,T*11
2025-08-22T04:12:31.3619847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.81,T*10
2025-08-22T04:12:31.5620894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.83,T*12
2025-08-22T04:12:31.7623019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.86,T*17
2025-08-22T04:12:31.9624737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.89,T*18
2025-08-22T04:12:32.1626146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.94,T*14
2025-08-22T04:12:32.3626771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.98,T*18
2025-08-22T04:12:32.5617518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.03,T*19
2025-08-22T04:12:32.7619613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.08,T*12
2025-08-22T04:12:32.9624948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.13,T*18
2025-08-22T04:12:33.1626596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.17,T*1C
2025-08-22T04:12:33.3618860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.21,T*19
2025-08-22T04:12:33.5626916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.24,T*1C
2025-08-22T04:12:33.7618542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.26,T*1E
2025-08-22T04:12:33.9619471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.28,T*10
2025-08-22T04:12:34.1619962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.30,T*19
2025-08-22T04:12:34.3624120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.31,T*18
2025-08-22T04:12:34.5623380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.33,T*1A
2025-08-22T04:12:34.7624197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.34,T*1D
2025-08-22T04:12:34.9623673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.35,T*1C
2025-08-22T04:12:35.1625563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.36,T*1F
2025-08-22T04:12:35.3625049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.37,T*1E
2025-08-22T04:12:35.5627177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.38,T*11
2025-08-22T04:12:35.7618870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.40,T*1E
2025-08-22T04:12:35.9617328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.42,T*1C
2025-08-22T04:12:36.1620678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.44,T*1A
2025-08-22T04:12:36.3622405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.45,T*1B
2025-08-22T04:12:36.5622279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.47,T*19
2025-08-22T04:12:36.7623948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.48,T*16
2025-08-22T04:12:36.9621882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.49,T*17
2025-08-22T04:12:37.1623382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.49,T*17
2025-08-22T04:12:37.3622912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.48,T*16
2025-08-22T04:12:37.5623563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.47,T*19
2025-08-22T04:12:37.7626894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.45,T*1B
2025-08-22T04:12:37.9627502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.43,T*1D
2025-08-22T04:12:38.1617960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.40,T*1E
2025-08-22T04:12:38.3619577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.37,T*1E
2025-08-22T04:12:38.5620600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.35,T*1C
2025-08-22T04:12:38.7623800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.32,T*1B
2025-08-22T04:12:38.9619822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.30,T*19
2025-08-22T04:12:39.1620149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.29,T*11
2025-08-22T04:12:39.3621958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.29,T*11
2025-08-22T04:12:39.5621843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.29,T*11
2025-08-22T04:12:39.7624762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.31,T*18
2025-08-22T04:12:39.9625833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.34,T*1D
2025-08-22T04:12:40.1627658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.37,T*1E
2025-08-22T04:12:40.3618320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.42,T*1C
2025-08-22T04:12:40.5619740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.47,T*19
2025-08-22T04:12:40.7620947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.52,T*1D
2025-08-22T04:12:40.9618545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.57,T*18
2025-08-22T04:12:41.1619144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.62,T*1E
2025-08-22T04:12:41.3619140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.66,T*1A
2025-08-22T04:12:41.5620689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.69,T*15
2025-08-22T04:12:41.7623076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.72,T*1F
2025-08-22T04:12:41.9624103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.72,T*1F
2025-08-22T04:12:42.1625213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.72,T*1F
2025-08-22T04:12:42.3624613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.71,T*1C
2025-08-22T04:12:42.5624991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.68,T*14
2025-08-22T04:12:42.7626304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.65,T*19
2025-08-22T04:12:42.9622690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.61,T*1D
2025-08-22T04:12:43.1625088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.57,T*18
2025-08-22T04:12:43.3625307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.52,T*1D
2025-08-22T04:12:43.5626994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.48,T*16
2025-08-22T04:12:43.7618310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.44,T*1A
2025-08-22T04:12:43.9616894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.41,T*1F
2025-08-22T04:12:44.1620303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.39,T*10
2025-08-22T04:12:44.3622119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.38,T*11
2025-08-22T04:12:44.5620598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.38,T*11
2025-08-22T04:12:44.7623888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.39,T*10
2025-08-22T04:12:44.9620663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.41,T*1F
2025-08-22T04:12:45.1622763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.44,T*1A
2025-08-22T04:12:45.3623498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.47,T*19
2025-08-22T04:12:45.5624144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.51,T*1E
2025-08-22T04:12:45.7625093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.56,T*19
2025-08-22T04:12:45.9628006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.61,T*1D
2025-08-22T04:12:46.1618660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.66,T*1A
2025-08-22T04:12:46.3619779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.70,T*1D
2025-08-22T04:12:46.5586173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.75,T*18
2025-08-22T04:12:46.7619002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.78,T*15
2025-08-22T04:12:46.9627733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.80,T*12
2025-08-22T04:12:47.1617719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.80,T*12
2025-08-22T04:12:47.3617395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.80,T*12
2025-08-22T04:12:47.5624417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.77,T*1A
2025-08-22T04:12:47.7627162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.74,T*19
2025-08-22T04:12:47.9618653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.70,T*1D
2025-08-22T04:12:48.1624519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.66,T*1A
2025-08-22T04:12:48.3626253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.61,T*1D
2025-08-22T04:12:48.5628126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.55,T*1A
2025-08-22T04:12:48.7619416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.50,T*1F
2025-08-22T04:12:48.9625470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.44,T*1A
2025-08-22T04:12:49.1625799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.39,T*10
2025-08-22T04:12:49.3627478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.34,T*1D
2025-08-22T04:12:49.5616825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.30,T*19
2025-08-22T04:12:49.7619796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.26,T*1E
2025-08-22T04:12:49.9621249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.23,T*1B
2025-08-22T04:12:50.1622009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.21,T*19
2025-08-22T04:12:50.3621221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.20,T*18
2025-08-22T04:12:50.5622316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.19,T*12
2025-08-22T04:12:50.7627044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.19,T*12
2025-08-22T04:12:50.9623005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.20,T*18
2025-08-22T04:12:51.1624303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.21,T*19
2025-08-22T04:12:51.3624952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.22,T*1A
2025-08-22T04:12:51.5623509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.23,T*1B
2025-08-22T04:12:51.7625551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.25,T*1D
2025-08-22T04:12:51.9626041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.27,T*1F
2025-08-22T04:12:52.1617884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.28,T*10
2025-08-22T04:12:52.3618346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.30,T*19
2025-08-22T04:12:52.5617873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.31,T*18
2025-08-22T04:12:52.7621467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.32,T*1B
2025-08-22T04:12:52.9618613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.32,T*1B
2025-08-22T04:12:53.1618895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.32,T*1B
2025-08-22T04:12:53.3619046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.32,T*1B
2025-08-22T04:12:53.5618728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.31,T*18
2025-08-22T04:12:53.7618384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.30,T*19
2025-08-22T04:12:53.9618567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.28,T*10
2025-08-22T04:12:54.1620099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.26,T*1E
2025-08-22T04:12:54.3621368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.25,T*1D
2025-08-22T04:12:54.5617697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.23,T*1B
2025-08-22T04:12:54.7619681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.22,T*1A
2025-08-22T04:12:54.9619104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.20,T*18
2025-08-22T04:12:55.1620251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.19,T*12
2025-08-22T04:12:55.3622379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.19,T*12
2025-08-22T04:12:55.5620786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.19,T*12
2025-08-22T04:12:55.7622406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.19,T*12
2025-08-22T04:12:55.9623869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.20,T*18
2025-08-22T04:12:56.1626188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.20,T*18
2025-08-22T04:12:56.3627251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.21,T*19
2025-08-22T04:12:56.5616793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.22,T*1A
2025-08-22T04:12:56.7625408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.22,T*1A
2025-08-22T04:12:56.9622108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.21,T*19
2025-08-22T04:12:57.1623680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.20,T*18
2025-08-22T04:12:57.3624145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.19,T*12
2025-08-22T04:12:57.5623708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.16,T*1D
2025-08-22T04:12:57.7620273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.13,T*18
2025-08-22T04:12:57.9621215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.09,T*13
2025-08-22T04:12:58.1622070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.04,T*1E
2025-08-22T04:12:58.3622199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.99,T*19
2025-08-22T04:12:58.5624050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.94,T*14
2025-08-22T04:12:58.7624553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.89,T*18
2025-08-22T04:12:58.9624033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.85,T*14
2025-08-22T04:12:59.1625802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.81,T*10
2025-08-22T04:12:59.3625432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.77,T*19
2025-08-22T04:12:59.5629762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.75,T*1B
2025-08-22T04:12:59.7617157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.73,T*1D
2025-08-22T04:12:59.9618090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.72,T*1C
2025-08-22T04:13:00.1621469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.72,T*1C
2025-08-22T04:13:00.3621293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.72,T*1C
2025-08-22T04:13:00.5619006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.74,T*1A
2025-08-22T04:13:00.7620332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.76,T*18
2025-08-22T04:13:00.9627366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.78,T*16
2025-08-22T04:13:01.1617157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.81,T*10
2025-08-22T04:13:01.3619823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.83,T*12
2025-08-22T04:13:01.5620514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.85,T*14
2025-08-22T04:13:01.7625312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.86,T*17
2025-08-22T04:13:01.9621656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.87,T*16
2025-08-22T04:13:02.1623462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.87,T*16
2025-08-22T04:13:02.3624627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.86,T*17
2025-08-22T04:13:02.5657774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.84,T*15
2025-08-22T04:13:02.7627451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.82,T*13
2025-08-22T04:13:02.9624271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.79,T*17
2025-08-22T04:13:03.1625230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.75,T*1B
2025-08-22T04:13:03.3625675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.71,T*1F
2025-08-22T04:13:03.5646727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.66,T*19
2025-08-22T04:13:03.7618096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.61,T*1E
2025-08-22T04:13:03.9620169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.56,T*1A
2025-08-22T04:13:04.1621103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.51,T*1D
2025-08-22T04:13:04.3621771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.46,T*1B
2025-08-22T04:13:04.5624990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.41,T*1C
2025-08-22T04:13:04.7626204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.36,T*1C
2025-08-22T04:13:04.9622919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.31,T*1B
2025-08-22T04:13:05.1624891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.25,T*1E
2025-08-22T04:13:05.3626391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.21,T*1A
2025-08-22T04:13:05.5624482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.16,T*1E
2025-08-22T04:13:05.7619806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.12,T*1A
2025-08-22T04:13:05.9620872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.09,T*10
2025-08-22T04:13:06.1621812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.07,T*1E
2025-08-22T04:13:06.3623571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.05,T*1C
2025-08-22T04:13:06.5624110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.04,T*1D
2025-08-22T04:13:06.7625890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.04,T*1D
2025-08-22T04:13:06.9640537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.05,T*1C
2025-08-22T04:13:07.1623665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.06,T*1F
2025-08-22T04:13:07.3626111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.07,T*1E
2025-08-22T04:13:07.5625348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.09,T*10
2025-08-22T04:13:07.7617146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.10,T*18
2025-08-22T04:13:07.9618764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.11,T*19
2025-08-22T04:13:08.1621084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.12,T*1A
2025-08-22T04:13:08.3621620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.13,T*1B
2025-08-22T04:13:08.5618692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.13,T*1B
2025-08-22T04:13:08.7621798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.12,T*1A
2025-08-22T04:13:08.9623490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.11,T*19
2025-08-22T04:13:09.1626136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.09,T*10
2025-08-22T04:13:09.3627978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.07,T*1E
2025-08-22T04:13:09.5658384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.04,T*1D
2025-08-22T04:13:09.7619160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.00,T*19
2025-08-22T04:13:09.9619488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.96,T*17
2025-08-22T04:13:10.1622321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.91,T*10
2025-08-22T04:13:10.3622794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.87,T*17
2025-08-22T04:13:10.5623733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.82,T*12
2025-08-22T04:13:10.7626936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.78,T*17
2025-08-22T04:13:10.9619300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.73,T*1C
2025-08-22T04:13:11.1620235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.69,T*17
2025-08-22T04:13:11.3620121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.66,T*18
2025-08-22T04:13:11.5620371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.62,T*1C
2025-08-22T04:13:11.7628086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.59,T*14
2025-08-22T04:13:11.9618269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.57,T*1A
2025-08-22T04:13:12.1620223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.54,T*19
2025-08-22T04:13:12.3626597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.52,T*1F
2025-08-22T04:13:12.5621516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.51,T*1C
2025-08-22T04:13:12.7623015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.50,T*1D
2025-08-22T04:13:12.9621698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.50,T*1D
2025-08-22T04:13:13.1623169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.49,T*15
2025-08-22T04:13:13.3624774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.49,T*15
2025-08-22T04:13:13.5623299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.49,T*15
2025-08-22T04:13:13.7622553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.49,T*15
2025-08-22T04:13:13.9625094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.49,T*15
2025-08-22T04:13:14.1625298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.49,T*15
2025-08-22T04:13:14.3627118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.48,T*14
2025-08-22T04:13:14.5617463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.47,T*1B
2025-08-22T04:13:14.7619985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.45,T*19
2025-08-22T04:13:14.9627133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.44,T*18
2025-08-22T04:13:15.1622701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.41,T*1D
2025-08-22T04:13:15.3621535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.39,T*12
2025-08-22T04:13:15.5620602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.36,T*1D
2025-08-22T04:13:15.7626922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.34,T*1F
2025-08-22T04:13:15.9628158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.31,T*1A
2025-08-22T04:13:16.1619045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.27,T*1D
2025-08-22T04:13:16.3619098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.24,T*1E
2025-08-22T04:13:16.5618579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.21,T*1B
2025-08-22T04:13:16.7621957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.18,T*11
2025-08-22T04:13:16.9619696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.15,T*1C
2025-08-22T04:13:17.1619409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.12,T*1B
2025-08-22T04:13:17.3621680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.10,T*19
2025-08-22T04:13:17.5620932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.08,T*10
2025-08-22T04:13:17.7624794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.06,T*1E
2025-08-22T04:13:17.9623568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.04,T*1C
2025-08-22T04:13:18.1624778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.02,T*1A
2025-08-22T04:13:18.3623866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.00,T*18
2025-08-22T04:13:18.5625563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.98,T*13
2025-08-22T04:13:18.7627330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.95,T*1E
2025-08-22T04:13:18.9625127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.93,T*18
2025-08-22T04:13:19.1626498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.90,T*1B
2025-08-22T04:13:19.3626869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.87,T*1D
2025-08-22T04:13:19.5617425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.85,T*1F
2025-08-22T04:13:19.7625669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.82,T*18
2025-08-22T04:13:19.9626396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.80,T*1A
2025-08-22T04:13:20.1627271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.79,T*1C
2025-08-22T04:13:20.3618656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.77,T*12
2025-08-22T04:13:20.5619004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.76,T*13
2025-08-22T04:13:20.7621465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.76,T*13
2025-08-22T04:13:20.9627014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.75,T*10
2025-08-22T04:13:21.1618539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.75,T*10
2025-08-22T04:13:21.3618234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.74,T*11
2025-08-22T04:13:21.5623894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.73,T*16
2025-08-22T04:13:21.7621437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.73,T*16
2025-08-22T04:13:21.9621500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.72,T*17
2025-08-22T04:13:22.1623178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.71,T*14
2025-08-22T04:13:22.3622741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.69,T*1D
2025-08-22T04:13:22.5624620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.68,T*1C
2025-08-22T04:13:22.7622250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.66,T*12
2025-08-22T04:13:22.9619217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.64,T*10
2025-08-22T04:13:23.1618254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.61,T*15
2025-08-22T04:13:23.3624270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.58,T*1F
2025-08-22T04:13:23.5625235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.55,T*12
2025-08-22T04:13:23.7627948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.51,T*16
2025-08-22T04:13:23.9618924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.47,T*11
2025-08-22T04:13:24.1620115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.43,T*15
2025-08-22T04:13:24.3619925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.38,T*19
2025-08-22T04:13:24.5665832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.34,T*15
2025-08-22T04:13:24.7623412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.29,T*19
2025-08-22T04:13:24.9620851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.25,T*15
2025-08-22T04:13:25.1622240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.21,T*11
2025-08-22T04:13:25.3622750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.18,T*1B
2025-08-22T04:13:25.5625134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.15,T*16
2025-08-22T04:13:25.7626102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.12,T*11
2025-08-22T04:13:25.9626254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.10,T*13
2025-08-22T04:13:26.1618003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.09,T*1B
2025-08-22T04:13:26.3618877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.08,T*1A
2025-08-22T04:13:26.5618323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.07,T*15
2025-08-22T04:13:26.7622045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.07,T*15
2025-08-22T04:13:26.9624437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.07,T*15
2025-08-22T04:13:27.1625293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.08,T*1A
2025-08-22T04:13:27.3626484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.09,T*1B
2025-08-22T04:13:27.5625506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.09,T*1B
2025-08-22T04:13:27.7619042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.10,T*13
2025-08-22T04:13:27.9618112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.11,T*12
2025-08-22T04:13:28.1620222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.11,T*12
2025-08-22T04:13:28.3623199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.11,T*12
2025-08-22T04:13:28.5621052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.11,T*12
2025-08-22T04:13:28.7622582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.10,T*13
2025-08-22T04:13:28.9621124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.09,T*1B
2025-08-22T04:13:29.1622227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.08,T*1A
2025-08-22T04:13:29.3623446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.06,T*14
2025-08-22T04:13:29.5623389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.04,T*16
2025-08-22T04:13:29.7621722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.02,T*10
2025-08-22T04:13:29.9618241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.99,T*13
2025-08-22T04:13:30.1619890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.95,T*1F
2025-08-22T04:13:30.3620308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.91,T*1B
2025-08-22T04:13:30.5621851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.87,T*1C
2025-08-22T04:13:30.7624168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.82,T*19
2025-08-22T04:13:30.9620131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.76,T*12
2025-08-22T04:13:31.1624102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.70,T*14
2025-08-22T04:13:31.3625717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.63,T*16
2025-08-22T04:13:31.5625237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.57,T*11
2025-08-22T04:13:31.7618847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.50,T*16
2025-08-22T04:13:31.9619298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.44,T*13
2025-08-22T04:13:32.1620309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.38,T*18
2025-08-22T04:13:32.3619469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.32,T*12
2025-08-22T04:13:32.5621616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.28,T*19
2025-08-22T04:13:32.7623930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.25,T*14
2025-08-22T04:13:32.9620689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.23,T*12
2025-08-22T04:13:33.1622712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.22,T*13
2025-08-22T04:13:33.3623734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.23,T*12
2025-08-22T04:13:33.5624629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.26,T*17
2025-08-22T04:13:33.7624950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.29,T*18
2025-08-22T04:13:33.9625615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.33,T*13
2025-08-22T04:13:34.1618422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.38,T*18
2025-08-22T04:13:34.3620109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.44,T*13
2025-08-22T04:13:34.5620137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.48,T*1F
2025-08-22T04:13:34.7621700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.52,T*14
2025-08-22T04:13:34.9618826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.55,T*13
2025-08-22T04:13:35.1619263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.55,T*13
2025-08-22T04:13:35.3621210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.54,T*12
2025-08-22T04:13:35.5621513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.51,T*17
2025-08-22T04:13:35.7623107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.47,T*10
2025-08-22T04:13:35.9623445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.40,T*17
2025-08-22T04:13:36.1624771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.33,T*13
2025-08-22T04:13:36.3627613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.24,T*15
2025-08-22T04:13:36.5617380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.15,T*17
2025-08-22T04:13:36.7619812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.05,T*16
2025-08-22T04:13:36.9627111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.96,T*13
2025-08-22T04:13:37.1627675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.86,T*12
2025-08-22T04:13:37.3618664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.78,T*13
2025-08-22T04:13:37.5618627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.71,T*1A
2025-08-22T04:13:37.7620886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.64,T*1E
2025-08-22T04:13:37.9622649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.59,T*10
2025-08-22T04:13:38.1623107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.56,T*1F
2025-08-22T04:13:38.3625156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.53,T*1A
2025-08-22T04:13:38.5619293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.52,T*1B
2025-08-22T04:13:38.7619245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.52,T*1B
2025-08-22T04:13:38.9626174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.53,T*1A
2025-08-22T04:13:39.1626783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.54,T*1D
2025-08-22T04:13:39.3619228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.57,T*1E
2025-08-22T04:13:39.5618078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.59,T*10
2025-08-22T04:13:39.7621140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.62,T*18
2025-08-22T04:13:39.9620928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.64,T*1E
2025-08-22T04:13:40.1622282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.66,T*1C
2025-08-22T04:13:40.3623841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.66,T*1C
2025-08-22T04:13:40.5623795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.65,T*1F
2025-08-22T04:13:40.7626036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.63,T*19
2025-08-22T04:13:40.9623365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.60,T*1A
2025-08-22T04:13:41.1623987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.55,T*1C
2025-08-22T04:13:41.3624266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.50,T*19
2025-08-22T04:13:41.5626535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.43,T*1B
2025-08-22T04:13:41.7627224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.35,T*1A
2025-08-22T04:13:41.9618358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.27,T*19
2025-08-22T04:13:42.1620618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.19,T*14
2025-08-22T04:13:42.3620052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.11,T*1C
2025-08-22T04:13:42.5621267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.03,T*1F
2025-08-22T04:13:42.7624270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.96,T*12
2025-08-22T04:13:42.9623359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.90,T*14
2025-08-22T04:13:43.1626069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.85,T*10
2025-08-22T04:13:43.3627193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.81,T*14
2025-08-22T04:13:43.5619249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.78,T*12
2025-08-22T04:13:43.7619781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.76,T*1C
2025-08-22T04:13:43.9621457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.75,T*1F
2025-08-22T04:13:44.1622390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.75,T*1F
2025-08-22T04:13:44.3623115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.75,T*1F
2025-08-22T04:13:44.5623479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.75,T*1F
2025-08-22T04:13:44.7623874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.75,T*1F
2025-08-22T04:13:44.9621057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.75,T*1F
2025-08-22T04:13:45.1621673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.75,T*1F
2025-08-22T04:13:45.3622790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.75,T*1F
2025-08-22T04:13:45.5622463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.75,T*1F
2025-08-22T04:13:45.7626616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.75,T*1F
2025-08-22T04:13:45.9626054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.74,T*1E
2025-08-22T04:13:46.1617144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.73,T*19
2025-08-22T04:13:46.3619611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.72,T*18
2025-08-22T04:13:46.5619048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.71,T*1B
2025-08-22T04:13:46.7622042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.69,T*12
2025-08-22T04:13:46.9619797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.68,T*13
2025-08-22T04:13:47.1620523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.66,T*1D
2025-08-22T04:13:47.3621861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.63,T*18
2025-08-22T04:13:47.5622801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.61,T*1A
2025-08-22T04:13:47.7624586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.58,T*10
2025-08-22T04:13:47.9625715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.54,T*1C
2025-08-22T04:13:48.1626962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.50,T*18
2025-08-22T04:13:48.3626896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.46,T*1F
2025-08-22T04:13:48.5617005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.40,T*19
2025-08-22T04:13:48.7620701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.35,T*1B
2025-08-22T04:13:48.9627033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.30,T*1E
2025-08-22T04:13:49.1623305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.24,T*1B
2025-08-22T04:13:49.3625421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.17,T*1B
2025-08-22T04:13:49.5624341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.11,T*1D
2025-08-22T04:13:49.7629016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.04,T*19
2025-08-22T04:13:49.9624559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.98,T*1F
2025-08-22T04:13:50.1625617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.91,T*16
2025-08-22T04:13:50.3617044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.85,T*13
2025-08-22T04:13:50.5618983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.79,T*10
2025-08-22T04:13:50.7619897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.73,T*1A
2025-08-22T04:13:50.9618834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.68,T*10
2025-08-22T04:13:51.1620139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.63,T*1B
2025-08-22T04:13:51.3621357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.59,T*12
2025-08-22T04:13:51.5624804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.56,T*1D
2025-08-22T04:13:51.7626343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.54,T*1F
2025-08-22T04:13:51.9627911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.53,T*18
2025-08-22T04:13:52.1619327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.53,T*18
2025-08-22T04:13:52.3619459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.53,T*18
2025-08-22T04:13:52.5619152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.54,T*1F
2025-08-22T04:13:52.7622106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.56,T*1D
2025-08-22T04:13:52.9618112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.58,T*13
2025-08-22T04:13:53.1621857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.59,T*12
2025-08-22T04:13:53.3622096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.61,T*19
2025-08-22T04:13:53.5623132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.62,T*1A
2025-08-22T04:13:53.7626123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.63,T*1B
2025-08-22T04:13:53.9667771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.63,T*1B
2025-08-22T04:13:54.1626771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.62,T*1A
2025-08-22T04:13:54.3618108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.60,T*18
2025-08-22T04:13:54.5618810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.58,T*13
2025-08-22T04:13:54.7620281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.55,T*1E
2025-08-22T04:13:54.9617193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.50,T*1B
2025-08-22T04:13:55.1618439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.45,T*1F
2025-08-22T04:13:55.3620625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.39,T*14
2025-08-22T04:13:55.5621411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.32,T*1F
2025-08-22T04:13:55.7624117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.25,T*19
2025-08-22T04:13:55.9619463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.18,T*17
2025-08-22T04:13:56.1620672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.11,T*1E
2025-08-22T04:13:56.3620447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.04,T*1A
2025-08-22T04:13:56.5622466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.99,T*1F
2025-08-22T04:13:56.7624549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.94,T*12
2025-08-22T04:13:56.9623930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.91,T*17
2025-08-22T04:13:57.1624867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.88,T*1F
2025-08-22T04:13:57.3625027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.87,T*10
2025-08-22T04:13:57.5618777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.87,T*10
2025-08-22T04:13:57.7621143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.88,T*1F
2025-08-22T04:13:57.9622407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.90,T*16
2025-08-22T04:13:58.1623117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.93,T*15
2025-08-22T04:13:58.3618989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.96,T*10
2025-08-22T04:13:58.5619164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.98,T*1E
2025-08-22T04:13:58.7622733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.99,T*1F
2025-08-22T04:13:58.9618437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.99,T*1F
2025-08-22T04:13:59.1620098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.98,T*1E
2025-08-22T04:13:59.3621356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.94,T*12
2025-08-22T04:13:59.5624235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.90,T*16
2025-08-22T04:13:59.7627506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.83,T*14
2025-08-22T04:13:59.9618300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.75,T*1D
2025-08-22T04:14:00.1619170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.66,T*1F
2025-08-22T04:14:00.3620465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.56,T*1C
2025-08-22T04:14:00.5620658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.46,T*1D
2025-08-22T04:14:00.7623399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.35,T*19
2025-08-22T04:14:00.9620263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.25,T*18
2025-08-22T04:14:01.1621285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.17,T*19
2025-08-22T04:14:01.3620008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.09,T*16
2025-08-22T04:14:01.5696311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.03,T*1C
2025-08-22T04:14:01.7624391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.99,T*18
2025-08-22T04:14:01.9626159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.96,T*17
2025-08-22T04:14:02.1627350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.96,T*17
2025-08-22T04:14:02.3626685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.97,T*16
2025-08-22T04:14:02.5617900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.99,T*18
2025-08-22T04:14:02.7619733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.03,T*1C
2025-08-22T04:14:02.9625870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.07,T*18
2025-08-22T04:14:03.1627888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.11,T*1F
2025-08-22T04:14:03.3618488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.15,T*1B
2025-08-22T04:14:03.5618086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.19,T*17
2025-08-22T04:14:03.7621804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.22,T*1F
2025-08-22T04:14:03.9621457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.23,T*1E
2025-08-22T04:14:04.1624165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.23,T*1E
2025-08-22T04:14:04.3622145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.22,T*1F
2025-08-22T04:14:04.5625124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.19,T*17
2025-08-22T04:14:04.7626408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.15,T*1B
2025-08-22T04:14:04.9626858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.09,T*16
2025-08-22T04:14:05.1619424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.03,T*1C
2025-08-22T04:14:05.3619134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.96,T*17
2025-08-22T04:14:05.5620164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.88,T*18
2025-08-22T04:14:05.7622481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.80,T*10
2025-08-22T04:14:05.9624277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.72,T*1D
2025-08-22T04:14:06.1624719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.65,T*1B
2025-08-22T04:14:06.3624790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.59,T*14
2025-08-22T04:14:06.5627450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.53,T*1E
2025-08-22T04:14:06.7619194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.49,T*15
2025-08-22T04:14:06.9624020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.45,T*19
2025-08-22T04:14:07.1620372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.43,T*1F
2025-08-22T04:14:07.3622500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.41,T*1D
2025-08-22T04:14:07.5635920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.41,T*1D
2025-08-22T04:14:07.7620513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.41,T*1D
2025-08-22T04:14:07.9621709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.41,T*1D
2025-08-22T04:14:08.1623266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.42,T*1E
2025-08-22T04:14:08.3622708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.42,T*1E
2025-08-22T04:14:08.5623363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.43,T*1F
2025-08-22T04:14:08.7626912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.43,T*1F
2025-08-22T04:14:08.9623929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.43,T*1F
2025-08-22T04:14:09.1623738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.43,T*1F
2025-08-22T04:14:09.3625806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.42,T*1E
2025-08-22T04:14:09.5625099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.40,T*1C
2025-08-22T04:14:09.7619112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.38,T*13
2025-08-22T04:14:09.9621047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.36,T*1D
2025-08-22T04:14:10.1621080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.34,T*1F
2025-08-22T04:14:10.3622567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.31,T*1A
2025-08-22T04:14:10.5621918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.28,T*12
2025-08-22T04:14:10.7626218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.25,T*1F
2025-08-22T04:14:10.9624551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.22,T*18
2025-08-22T04:14:11.1624109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.19,T*10
2025-08-22T04:14:11.3627055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.15,T*1C
2025-08-22T04:14:11.5624220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.12,T*1B
2025-08-22T04:14:11.7626776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.09,T*11
2025-08-22T04:14:11.9627270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.06,T*1E
2025-08-22T04:14:12.1618096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.02,T*1A
2025-08-22T04:14:12.3618729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.00,T*18
2025-08-22T04:14:12.5620383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.97,T*17
2025-08-22T04:14:12.7619438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.94,T*14
2025-08-22T04:14:12.9622971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.92,T*12
2025-08-22T04:14:13.1624259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.90,T*10
2025-08-22T04:14:13.3624905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.88,T*19
2025-08-22T04:14:13.5627950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.86,T*17
2025-08-22T04:14:13.7618384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.84,T*15
2025-08-22T04:14:13.9620265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.82,T*13
2025-08-22T04:14:14.1620951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.81,T*10
2025-08-22T04:14:14.3621638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.79,T*17
2025-08-22T04:14:14.5621890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.77,T*19
2025-08-22T04:14:14.7623355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.75,T*1B
2025-08-22T04:14:14.9626766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.73,T*1D
2025-08-22T04:14:15.1619063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.71,T*1F
2025-08-22T04:14:15.3619232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.69,T*16
2025-08-22T04:14:15.5623011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.67,T*18
2025-08-22T04:14:15.7621077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.65,T*1A
2025-08-22T04:14:15.9622714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.63,T*1C
2025-08-22T04:14:16.1620800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.61,T*1E
2025-08-22T04:14:16.3623334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.59,T*15
2025-08-22T04:14:16.5625916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.57,T*1B
2025-08-22T04:14:16.7627380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.55,T*19
2025-08-22T04:14:16.9623587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-08-22T04:14:17.1625107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.52,T*1E
2025-08-22T04:14:17.3626067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.51,T*1D
2025-08-22T04:14:17.5626835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.49,T*14
2025-08-22T04:14:17.7624126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.47,T*1A
2025-08-22T04:14:17.9623848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-08-22T04:14:18.1617780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-08-22T04:14:18.3625977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-08-22T04:14:18.5694692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-08-22T04:14:18.7636097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-08-22T04:14:18.9626188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-08-22T04:14:19.1627638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-08-22T04:14:19.3619924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-08-22T04:14:19.5621097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-08-22T04:14:19.7622467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-08-22T04:14:19.9623473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-08-22T04:14:20.1623673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-08-22T04:14:20.3626077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-08-22T04:14:20.5664803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-08-22T04:14:20.7618474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-08-22T04:14:20.9624988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-08-22T04:14:21.1626737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-08-22T04:14:21.3616992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-08-22T04:14:21.5627302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-08-22T04:14:21.7619387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-08-22T04:14:21.9620434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-08-22T04:14:22.1620598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-08-22T04:14:22.3622322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-08-22T04:14:22.5700206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-08-22T04:14:22.7625284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-08-22T04:14:22.9621337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-08-22T04:14:23.1623758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-08-22T04:14:23.3624560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-08-22T04:14:23.5625474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-08-22T04:14:23.7628060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-08-22T04:14:23.9618134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-08-22T04:14:24.1619790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-08-22T04:14:24.3620783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-08-22T04:14:24.5622250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-08-22T04:14:24.7624254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-08-22T04:14:24.9620889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-08-22T04:14:25.1623124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-08-22T04:14:25.3623713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-08-22T04:14:25.5617613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-08-22T04:14:25.7621060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-08-22T04:14:25.9621347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-08-22T04:14:26.1621679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-08-22T04:14:26.3623144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-08-22T04:14:26.5623016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-08-22T04:14:26.7621898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-08-22T04:14:26.9619320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-08-22T04:14:27.1620410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-08-22T04:14:27.3620210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-08-22T04:14:27.5621729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-08-22T04:14:27.7622803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-08-22T04:14:27.9625170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-08-22T04:14:28.1626769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-08-22T04:14:28.3625931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-08-22T04:14:28.5617296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-08-22T04:14:28.7619448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-08-22T04:14:28.9627771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-08-22T04:14:29.1618607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-08-22T04:14:29.3618433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-08-22T04:14:29.5618823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-08-22T04:14:29.7622427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-08-22T04:14:29.9623195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-08-22T04:14:30.1624039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-08-22T04:14:30.3624545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-08-22T04:14:30.5625462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-08-22T04:14:30.7627305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-08-22T04:14:30.9624983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-08-22T04:14:31.1626336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-08-22T04:14:31.3622424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-08-22T04:14:31.5623485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-08-22T04:14:31.7625484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-08-22T04:14:31.9626645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-08-22T04:14:32.1619109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-08-22T04:14:32.3620076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-08-22T04:14:32.5622041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-08-22T04:14:32.7623382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-08-22T04:14:32.9621154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-08-22T04:14:33.1622673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-08-22T04:14:33.3622807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-08-22T04:14:33.5625317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-08-22T04:14:33.7627697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-08-22T04:14:33.9619022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-08-22T04:14:34.1620052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-08-22T04:14:34.3622563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-08-22T04:14:34.5625856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-08-22T04:14:34.7619711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-08-22T04:14:34.9627156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-08-22T04:14:35.1618311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-08-22T04:14:35.3623485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-08-22T04:14:35.5626092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-08-22T04:14:35.7626356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-08-22T04:14:35.9618147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-08-22T04:14:36.1620083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-08-22T04:14:36.3619455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-08-22T04:14:36.5619951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-08-22T04:14:36.7620927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-08-22T04:14:36.9617683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-08-22T04:14:37.1620356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-08-22T04:14:37.3620846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-08-22T04:14:37.5623687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-08-22T04:14:37.7625954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-08-22T04:14:37.9625206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-08-22T04:14:38.1617761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-08-22T04:14:38.3619511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-08-22T04:14:38.5621301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-08-22T04:14:38.7624962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-08-22T04:14:38.9621429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-08-22T04:14:39.1619213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-08-22T04:14:39.3619802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-08-22T04:14:39.5621375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-08-22T04:14:39.7621765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-08-22T04:14:39.9624361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-08-22T04:14:40.1625099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-08-22T04:14:40.3626557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-08-22T04:14:40.5627351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-08-22T04:14:40.7618821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-08-22T04:14:40.9624003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-08-22T04:14:41.1626244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-08-22T04:14:41.3627536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-08-22T04:14:41.5618159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-08-22T04:14:41.7619118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-08-22T04:14:41.9620782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-08-22T04:14:42.1621460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-08-22T04:14:42.3621892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-08-22T04:14:42.5622459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-08-22T04:14:42.7622783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-08-22T04:14:42.9626898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-08-22T04:14:43.1618292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-08-22T04:14:43.3618718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-08-22T04:14:43.5622880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-08-22T04:14:43.7623605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-08-22T04:14:43.9625350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-08-22T04:14:44.1626347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-08-22T04:14:44.3627155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-08-22T04:14:44.5626766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-08-22T04:14:44.7624887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-08-22T04:14:44.9622762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-08-22T04:14:45.1626556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-08-22T04:14:45.3617766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-08-22T04:14:45.5618576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-08-22T04:14:45.7620665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-08-22T04:14:45.9621905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-08-22T04:14:46.1623321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-08-22T04:14:46.3623189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-08-22T04:14:46.5624786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-08-22T04:14:46.7618598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-08-22T04:14:46.9625214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-08-22T04:14:47.1626720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-08-22T04:14:47.3626490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-08-22T04:14:47.5618638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-08-22T04:14:47.7620732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-08-22T04:14:47.9619240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-08-22T04:14:48.1621371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-08-22T04:14:48.3625472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-08-22T04:14:48.5625369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-08-22T04:14:48.7620290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-08-22T04:14:48.9627882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-08-22T04:14:49.1619007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-08-22T04:14:49.3619479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-08-22T04:14:49.5620817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-08-22T04:14:49.7618596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-08-22T04:14:49.9619521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-08-22T04:14:50.1622098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-08-22T04:14:50.3623703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-08-22T04:14:50.5625056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-08-22T04:14:50.7626991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-08-22T04:14:50.9621784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-08-22T04:14:51.1624325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-08-22T04:14:51.3623555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-08-22T04:14:51.5624557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-08-22T04:14:51.7627619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-08-22T04:14:51.9618598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-08-22T04:14:52.1622820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-08-22T04:14:52.3625859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-08-22T04:14:52.5619231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-08-22T04:14:52.7620880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-08-22T04:14:52.9625673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-08-22T04:14:53.1627626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-08-22T04:14:53.3617545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-08-22T04:14:53.5619994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-08-22T04:14:53.7619958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-08-22T04:14:53.9622485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-08-22T04:14:54.1622749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-08-22T04:14:54.3624364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-08-22T04:14:54.5625925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-08-22T04:14:54.7618762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-08-22T04:14:54.9624561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-08-22T04:14:55.1626539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-08-22T04:14:55.3626141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-08-22T04:14:55.5616926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-08-22T04:14:55.7622753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-08-22T04:14:55.9624064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-08-22T04:14:56.1625858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-08-22T04:14:56.3626472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-08-22T04:14:56.5626421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-08-22T04:14:56.7618288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-08-22T04:14:56.9626246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-08-22T04:14:57.1627049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-08-22T04:14:57.3617136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-08-22T04:14:57.5660354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-08-22T04:14:57.7621339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-08-22T04:14:57.9621747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-08-22T04:14:58.1624922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-08-22T04:14:58.3626237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-08-22T04:14:58.5624988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-08-22T04:14:58.7618821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-08-22T04:14:58.9625387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-08-22T04:14:59.1626891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-08-22T04:14:59.3617822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-08-22T04:14:59.5620099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-08-22T04:14:59.7621442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-08-22T04:14:59.9620870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-08-22T04:15:00.1621587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-08-22T04:15:00.3626726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-08-22T04:15:00.5620706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-08-22T04:15:00.7622284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-08-22T04:15:00.9620281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-08-22T04:15:01.1621280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-08-22T04:15:01.3620461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-08-22T04:15:01.5619558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-08-22T04:15:01.7620902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-08-22T04:15:01.9621257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-08-22T04:15:02.1623248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-08-22T04:15:02.3623937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-08-22T04:15:02.5624148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-08-22T04:15:02.7627038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-08-22T04:15:02.9623888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-08-22T04:15:03.1626021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-08-22T04:15:03.3621575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-08-22T04:15:03.5623117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-08-22T04:15:03.7623451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-08-22T04:15:03.9620778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-08-22T04:15:04.1621953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-08-22T04:15:04.3624249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-08-22T04:15:04.5627029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-08-22T04:15:04.7621760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-08-22T04:15:04.9624143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-08-22T04:15:05.1624775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-08-22T04:15:05.3625673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-08-22T04:15:05.5621420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-08-22T04:15:05.7623943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-08-22T04:15:05.9625214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-08-22T04:15:06.1626458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-08-22T04:15:06.3627694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-08-22T04:15:06.5618305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-08-22T04:15:06.7620625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-08-22T04:15:06.9625710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-08-22T04:15:07.1627796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-08-22T04:15:07.3618802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-08-22T04:15:07.5626193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-08-22T04:15:07.7617622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-08-22T04:15:07.9619310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-08-22T04:15:08.1621427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-08-22T04:15:08.3621167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-08-22T04:15:08.5622355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-08-22T04:15:08.7624415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-08-22T04:15:08.9621299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-08-22T04:15:09.1622981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-08-22T04:15:09.3624010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-08-22T04:15:09.5624621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-08-22T04:15:09.7627372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-08-22T04:15:09.9618687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-08-22T04:15:10.1619415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-08-22T04:15:10.3619143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-08-22T04:15:10.5619647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-08-22T04:15:10.7622766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-08-22T04:15:10.9623884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-08-22T04:15:11.1625686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-08-22T04:15:11.3625561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-08-22T04:15:11.5627036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-08-22T04:15:11.7627543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-08-22T04:15:11.9621058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-08-22T04:15:12.1620875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-08-22T04:15:12.3623512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-08-22T04:15:12.5622532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-08-22T04:15:12.7625653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-08-22T04:15:12.9622790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-08-22T04:15:13.1623851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-08-22T04:15:13.3625570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-08-22T04:15:13.5624599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-08-22T04:15:13.7618793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-08-22T04:15:13.9619131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-08-22T04:15:14.1620231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-08-22T04:15:14.3622680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-08-22T04:15:14.5622029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-08-22T04:15:14.7624052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-08-22T04:15:14.9621489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-08-22T04:15:15.1623007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-08-22T04:15:15.3623111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-08-22T04:15:15.5622861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-08-22T04:15:15.7626205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-08-22T04:15:15.9626419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-08-22T04:15:16.1620897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-08-22T04:15:16.3622227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-08-22T04:15:16.5621911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-08-22T04:15:16.7623440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-08-22T04:15:16.9619953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-08-22T04:15:17.1622288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-08-22T04:15:17.3622946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-08-22T04:15:17.5621997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-08-22T04:15:17.7677939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-08-22T04:15:17.9625033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-08-22T04:15:18.1627588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-08-22T04:15:18.3617569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-08-22T04:15:18.5647167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-08-22T04:15:18.7626330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-08-22T04:15:18.9619716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-08-22T04:15:19.1621168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-08-22T04:15:19.3622479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-08-22T04:15:19.5625145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-08-22T04:15:19.7627397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-08-22T04:15:19.9618532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-08-22T04:15:20.1620495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-08-22T04:15:20.3619374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-08-22T04:15:20.5623074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-08-22T04:15:20.7661178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-08-22T04:15:20.9621072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-08-22T04:15:21.1620477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-08-22T04:15:21.3622803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-08-22T04:15:21.5623778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-08-22T04:15:21.7627394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-08-22T04:15:21.9625327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-08-22T04:15:22.1619792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-08-22T04:15:22.3619952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-08-22T04:15:22.5624665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-08-22T04:15:22.7625018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-08-22T04:15:22.9622830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-08-22T04:15:23.1623955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-08-22T04:15:23.3626725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-08-22T04:15:23.5622757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-08-22T04:15:23.7626025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-08-22T04:15:23.9626302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-08-22T04:15:24.1628257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-08-22T04:15:24.3618907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-08-22T04:15:24.5634664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-08-22T04:15:24.7622020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-08-22T04:15:24.9624126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-08-22T04:15:25.1623450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-08-22T04:15:25.3626584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-08-22T04:15:25.5626380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-08-22T04:15:25.7617876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-08-22T04:15:25.9620527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-08-22T04:15:26.1619304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.74,T*1D
2025-08-22T04:15:26.3622160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-08-22T04:15:26.5621305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.63,T*1B
2025-08-22T04:15:26.7625015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.57,T*1C
2025-08-22T04:15:26.9620850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.52,T*19
2025-08-22T04:15:27.1621952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.48,T*12
2025-08-22T04:15:27.3624897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.44,T*1E
2025-08-22T04:15:27.5625240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.41,T*1B
2025-08-22T04:15:27.7626286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.39,T*14
2025-08-22T04:15:27.9618064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.38,T*15
2025-08-22T04:15:28.1618874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.38,T*15
2025-08-22T04:15:28.3620578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.38,T*15
2025-08-22T04:15:28.5621080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.38,T*15
2025-08-22T04:15:28.7623677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.39,T*14
2025-08-22T04:15:28.9621330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.39,T*14
2025-08-22T04:15:29.1621329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.40,T*1A
2025-08-22T04:15:29.3623246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.40,T*1A
2025-08-22T04:15:29.5624562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.39,T*14
2025-08-22T04:15:29.7625734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.38,T*15
2025-08-22T04:15:29.9625966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.37,T*1A
2025-08-22T04:15:30.1628584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.35,T*18
2025-08-22T04:15:30.3617873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.33,T*1E
2025-08-22T04:15:30.5626159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.30,T*1D
2025-08-22T04:15:30.7622986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.27,T*1B
2025-08-22T04:15:30.9619188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.24,T*18
2025-08-22T04:15:31.1619678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.21,T*1D
2025-08-22T04:15:31.3620157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.17,T*18
2025-08-22T04:15:31.5621507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.14,T*1B
2025-08-22T04:15:31.7623049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.10,T*1F
2025-08-22T04:15:31.9624901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.06,T*18
2025-08-22T04:15:32.1624823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.02,T*1C
2025-08-22T04:15:32.3621561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.99,T*19
2025-08-22T04:15:32.5627862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.95,T*15
2025-08-22T04:15:32.7624718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.92,T*12
2025-08-22T04:15:32.9621507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.89,T*18
2025-08-22T04:15:33.1621677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.87,T*16
2025-08-22T04:15:33.3621705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.85,T*14
2025-08-22T04:15:33.5622016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.85,T*14
2025-08-22T04:15:33.7625778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.85,T*14
2025-08-22T04:15:33.9625465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.86,T*17
2025-08-22T04:15:34.1627655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.88,T*19
2025-08-22T04:15:34.3628135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.90,T*10
2025-08-22T04:15:34.5616808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.93,T*13
2025-08-22T04:15:34.7623735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.95,T*15
2025-08-22T04:15:34.9618262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.97,T*17
2025-08-22T04:15:35.1622618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.99,T*19
2025-08-22T04:15:35.3624506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.99,T*19
2025-08-22T04:15:35.5646966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.99,T*19
2025-08-22T04:15:35.7621511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.98,T*18
2025-08-22T04:15:35.9623048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.96,T*16
2025-08-22T04:15:36.1623801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.93,T*13
2025-08-22T04:15:36.3624887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.88,T*19
2025-08-22T04:15:36.5624400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.83,T*12
2025-08-22T04:15:36.7619421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.77,T*19
2025-08-22T04:15:36.9618278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.69,T*16
2025-08-22T04:15:37.1620202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.62,T*1D
2025-08-22T04:15:37.3621743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.54,T*18
2025-08-22T04:15:37.5617546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.46,T*1B
2025-08-22T04:15:37.7618376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.38,T*12
2025-08-22T04:15:37.9621460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.32,T*18
2025-08-22T04:15:38.1623010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.26,T*1D
2025-08-22T04:15:38.3623250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.21,T*1A
2025-08-22T04:15:38.5624935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.18,T*10
2025-08-22T04:15:38.7622434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.16,T*1E
2025-08-22T04:15:38.9620380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.16,T*1E
2025-08-22T04:15:39.1621308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.17,T*1F
2025-08-22T04:15:39.3623715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.20,T*1B
2025-08-22T04:15:39.5624950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.24,T*1F
2025-08-22T04:15:39.7626183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.29,T*12
2025-08-22T04:15:39.9618155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.34,T*1E
2025-08-22T04:15:40.1619162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.39,T*13
2025-08-22T04:15:40.3620217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.44,T*19
2025-08-22T04:15:40.5620002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.48,T*15
2025-08-22T04:15:40.7621864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.51,T*1D
2025-08-22T04:15:40.9619384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.53,T*1F
2025-08-22T04:15:41.1619787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.53,T*1F
2025-08-22T04:15:41.3620766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.52,T*1E
2025-08-22T04:15:41.5623588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.50,T*1C
2025-08-22T04:15:41.7625070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.47,T*1A
2025-08-22T04:15:41.9625978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.43,T*1E
2025-08-22T04:15:42.1626681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.38,T*12
2025-08-22T04:15:42.3618084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.34,T*1E
2025-08-22T04:15:42.5620264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.29,T*12
2025-08-22T04:15:42.7621103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.24,T*1F
2025-08-22T04:15:42.9628028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.20,T*1B
2025-08-22T04:15:43.1619223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.17,T*1F
2025-08-22T04:15:43.3622311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.14,T*1C
2025-08-22T04:15:43.5621125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.12,T*1A
2025-08-22T04:15:43.7620799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.11,T*19
2025-08-22T04:15:43.9626328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.11,T*19
2025-08-22T04:15:44.1626070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.11,T*19
2025-08-22T04:15:44.3618063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.11,T*19
2025-08-22T04:15:44.5617539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.11,T*19
2025-08-22T04:15:44.7621203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.11,T*19
2025-08-22T04:15:44.9686087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.10,T*18
2025-08-22T04:15:45.1619104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.08,T*11
2025-08-22T04:15:45.3618007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.06,T*1F
2025-08-22T04:15:45.5619786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.03,T*1A
2025-08-22T04:15:45.7621824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.99,T*18
2025-08-22T04:15:45.9625639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.94,T*15
2025-08-22T04:15:46.1626594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.90,T*11
2025-08-22T04:15:46.3628065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.85,T*15
2025-08-22T04:15:46.5617349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.80,T*10
2025-08-22T04:15:46.7619805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.75,T*1A
2025-08-22T04:15:46.9618153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.71,T*1E
2025-08-22T04:15:47.1619185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.67,T*19
2025-08-22T04:15:47.3621139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.63,T*1D
2025-08-22T04:15:47.5622570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.61,T*1F
2025-08-22T04:15:47.7627104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.60,T*1E
2025-08-22T04:15:47.9618773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.60,T*1E
2025-08-22T04:15:48.1618818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.62,T*1C
2025-08-22T04:15:48.3620328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.64,T*1A
2025-08-22T04:15:48.5618843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.68,T*16
2025-08-22T04:15:48.7622318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.72,T*1D
2025-08-22T04:15:48.9617785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.76,T*19
2025-08-22T04:15:49.1617969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.80,T*10
2025-08-22T04:15:49.3620352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.84,T*14
2025-08-22T04:15:49.5620103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.87,T*17
2025-08-22T04:15:49.7623122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.89,T*19
2025-08-22T04:15:49.9623434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.90,T*11
2025-08-22T04:15:50.1624890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.90,T*11
2025-08-22T04:15:50.3626742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.89,T*19
2025-08-22T04:15:50.5697900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.87,T*17
2025-08-22T04:15:50.7620869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.83,T*13
2025-08-22T04:15:50.9627037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.78,T*17
2025-08-22T04:15:51.1618622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.72,T*1D
2025-08-22T04:15:51.3618848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.66,T*18
2025-08-22T04:15:51.5620122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.59,T*14
2025-08-22T04:15:51.7622101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.52,T*1F
2025-08-22T04:15:51.9621809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.46,T*1A
2025-08-22T04:15:52.1623128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.39,T*12
2025-08-22T04:15:52.3625089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.34,T*1F
2025-08-22T04:15:52.5625550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.30,T*1B
2025-08-22T04:15:52.7627051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.27,T*1D
2025-08-22T04:15:52.9620044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.26,T*1C
2025-08-22T04:15:53.1622220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.26,T*1C
2025-08-22T04:15:53.3623143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.27,T*1D
2025-08-22T04:15:53.5640608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.30,T*1B
2025-08-22T04:15:53.7626247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.32,T*19
2025-08-22T04:15:53.9625358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.35,T*1E
2025-08-22T04:15:54.1617581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.38,T*13
2025-08-22T04:15:54.3618722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.41,T*1D
2025-08-22T04:15:54.5619801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.44,T*18
2025-08-22T04:15:54.7621988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.46,T*1A
2025-08-22T04:15:54.9626981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.48,T*14
2025-08-22T04:15:55.1618118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.49,T*15
2025-08-22T04:15:55.3619008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.49,T*15
2025-08-22T04:15:55.5620938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.48,T*14
2025-08-22T04:15:55.7622987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.46,T*1A
2025-08-22T04:15:55.9622751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.43,T*1F
2025-08-22T04:15:56.1624505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.39,T*12
2025-08-22T04:15:56.3625948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.34,T*1F
2025-08-22T04:15:56.5625668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.29,T*13
2025-08-22T04:15:56.7618632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.24,T*1E
2025-08-22T04:15:56.9623702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.19,T*10
2025-08-22T04:15:57.1624044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.14,T*1D
2025-08-22T04:15:57.3625620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.09,T*11
2025-08-22T04:15:57.5625323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.06,T*1E
2025-08-22T04:15:57.7619315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.03,T*1B
2025-08-22T04:15:57.9620470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.00,T*18
2025-08-22T04:15:58.1620724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.99,T*1B
2025-08-22T04:15:58.3625315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.98,T*1A
2025-08-22T04:15:58.5622683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.99,T*1B
2025-08-22T04:15:58.7625058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.00,T*18
2025-08-22T04:15:58.9621883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.02,T*1A
2025-08-22T04:15:59.1623824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.04,T*1C
2025-08-22T04:15:59.3624455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.07,T*1F
2025-08-22T04:15:59.5626433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.10,T*19
2025-08-22T04:15:59.7626603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.12,T*1B
2025-08-22T04:15:59.9618748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.15,T*1C
2025-08-22T04:16:00.1618840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.16,T*1F
2025-08-22T04:16:00.3620930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.17,T*1E
2025-08-22T04:16:00.5620964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.17,T*1E
2025-08-22T04:16:00.7624111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.16,T*1F
2025-08-22T04:16:00.9620727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.13,T*1A
2025-08-22T04:16:01.1621918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.10,T*19
2025-08-22T04:16:01.3619663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.05,T*1D
2025-08-22T04:16:01.5622275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.00,T*18
2025-08-22T04:16:01.7626266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.95,T*17
2025-08-22T04:16:01.9626258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.89,T*1A
2025-08-22T04:16:02.1627552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.82,T*11
2025-08-22T04:16:02.3621699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.76,T*1A
2025-08-22T04:16:02.5620260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.69,T*14
2025-08-22T04:16:02.7623599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.64,T*19
2025-08-22T04:16:02.9620538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.58,T*16
2025-08-22T04:16:03.1623683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.54,T*1A
2025-08-22T04:16:03.3625375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.51,T*1F
2025-08-22T04:16:03.5625550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.49,T*16
2025-08-22T04:16:03.7618531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.49,T*16
2025-08-22T04:16:03.9618965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.49,T*16
2025-08-22T04:16:04.1619026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.51,T*1F
2025-08-22T04:16:04.3619935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.53,T*1D
2025-08-22T04:16:04.5621777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.56,T*18
2025-08-22T04:16:04.7622846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.60,T*1D
2025-08-22T04:16:04.9623774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.64,T*19
2025-08-22T04:16:05.1622360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.68,T*15
2025-08-22T04:16:05.3624526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.72,T*1E
2025-08-22T04:16:05.5625649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.76,T*1A
2025-08-22T04:16:05.7626968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.79,T*15
2025-08-22T04:16:05.9616207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.81,T*12
2025-08-22T04:16:06.1619210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.82,T*11
2025-08-22T04:16:06.3622137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.82,T*11
2025-08-22T04:16:06.5623492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.81,T*12
2025-08-22T04:16:06.7623926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.79,T*15
2025-08-22T04:16:06.9622382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.75,T*19
2025-08-22T04:16:07.1624368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.71,T*1D
2025-08-22T04:16:07.3623937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.66,T*1B
2025-08-22T04:16:07.5624084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.60,T*1D
2025-08-22T04:16:07.7627573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.55,T*1B
2025-08-22T04:16:07.9618537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.49,T*16
2025-08-22T04:16:08.1618987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.43,T*1C
2025-08-22T04:16:08.3620678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.37,T*1F
2025-08-22T04:16:08.5619322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.32,T*1A
2025-08-22T04:16:08.7621177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.27,T*1E
2025-08-22T04:16:08.9618496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.22,T*1B
2025-08-22T04:16:09.1620234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.19,T*13
2025-08-22T04:16:09.3625350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.16,T*1C
2025-08-22T04:16:09.5624492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.14,T*1E
2025-08-22T04:16:09.7618352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.12,T*18
2025-08-22T04:16:09.9619347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.11,T*1B
2025-08-22T04:16:10.1620126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.11,T*1B
2025-08-22T04:16:10.3620569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.10,T*1A
2025-08-22T04:16:10.5623251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.10,T*1A
2025-08-22T04:16:10.7620510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.10,T*1A
2025-08-22T04:16:10.9617804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.10,T*1A
2025-08-22T04:16:11.1620065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.10,T*1A
2025-08-22T04:16:11.3620272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.09,T*12
2025-08-22T04:16:11.5619223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.08,T*13
2025-08-22T04:16:11.7621355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.08,T*13
2025-08-22T04:16:11.9621650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.06,T*1D
2025-08-22T04:16:12.1622786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.05,T*1E
2025-08-22T04:16:12.3623505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.04,T*1F
2025-08-22T04:16:12.5626241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.02,T*19
2025-08-22T04:16:12.7626307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.01,T*1A
2025-08-22T04:16:12.9625881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.00,T*1B
2025-08-22T04:16:13.1626566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.00,T*1B
2025-08-22T04:16:13.3626988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.00,T*1B
2025-08-22T04:16:13.5617971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.00,T*1B
2025-08-22T04:16:13.7620282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.00,T*1B
2025-08-22T04:16:13.9620492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.01,T*1A
2025-08-22T04:16:14.1622155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.02,T*19
2025-08-22T04:16:14.3623386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.02,T*19
2025-08-22T04:16:14.5624923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.02,T*19
2025-08-22T04:16:14.7626068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.02,T*19
2025-08-22T04:16:14.9622381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.00,T*1B
2025-08-22T04:16:15.1625333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.98,T*1B
2025-08-22T04:16:15.3620891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.94,T*17
2025-08-22T04:16:15.5622441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.90,T*13
2025-08-22T04:16:15.7621689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.84,T*16
2025-08-22T04:16:15.9625668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.78,T*15
2025-08-22T04:16:16.1620958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.72,T*1F
2025-08-22T04:16:16.3621661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.65,T*19
2025-08-22T04:16:16.5624041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.59,T*16
2025-08-22T04:16:16.7624181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.52,T*1D
2025-08-22T04:16:16.9621268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.47,T*19
2025-08-22T04:16:17.1619847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.42,T*1C
2025-08-22T04:16:17.3623149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.38,T*11
2025-08-22T04:16:17.5649686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.35,T*1C
2025-08-22T04:16:17.7619240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.33,T*1A
2025-08-22T04:16:17.9619444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.32,T*1B
2025-08-22T04:16:18.1621023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.33,T*1A
2025-08-22T04:16:18.3622625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.33,T*1A
2025-08-22T04:16:18.5620602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.35,T*1C
2025-08-22T04:16:18.7624236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.37,T*1E
2025-08-22T04:16:18.9624360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.39,T*10
2025-08-22T04:16:19.1622757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.42,T*1C
2025-08-22T04:16:19.3622845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.44,T*1A
2025-08-22T04:16:19.5623438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.46,T*18
2025-08-22T04:16:19.7625589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.47,T*19
2025-08-22T04:16:19.9625669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.48,T*16
2025-08-22T04:16:20.1628025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.47,T*19
2025-08-22T04:16:20.3626568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.46,T*18
2025-08-22T04:16:20.5617133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.44,T*1A
2025-08-22T04:16:20.7620127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.41,T*1F
2025-08-22T04:16:20.9625945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.37,T*1E
2025-08-22T04:16:21.1628266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.33,T*1A
2025-08-22T04:16:21.3618833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.27,T*1F
2025-08-22T04:16:21.5620813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.21,T*19
2025-08-22T04:16:21.7621715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.14,T*1F
2025-08-22T04:16:21.9623718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.07,T*1D
2025-08-22T04:16:22.1623960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.00,T*1A
2025-08-22T04:16:22.3626709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.93,T*1E
2025-08-22T04:16:22.5625632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.87,T*1B
2025-08-22T04:16:22.7618382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.80,T*1C
2025-08-22T04:16:22.9625787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.75,T*16
2025-08-22T04:16:23.1626866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.70,T*13
2025-08-22T04:16:23.3617597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.66,T*14
2025-08-22T04:16:23.5618658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.62,T*10
2025-08-22T04:16:23.7620257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.60,T*12
2025-08-22T04:16:23.9620450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.59,T*18
2025-08-22T04:16:24.1623117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.58,T*19
2025-08-22T04:16:24.3624431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.59,T*18
2025-08-22T04:16:24.5625121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.60,T*12
2025-08-22T04:16:24.7627428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.61,T*13
2025-08-22T04:16:24.9624126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.62,T*10
2025-08-22T04:16:25.1625555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.63,T*11
2025-08-22T04:16:25.3626532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.63,T*11
2025-08-22T04:16:25.5626895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.63,T*11
2025-08-22T04:16:25.7618533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.62,T*10
2025-08-22T04:16:25.9620433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.60,T*12
2025-08-22T04:16:26.1621176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.58,T*19
2025-08-22T04:16:26.3621462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.54,T*15
2025-08-22T04:16:26.5622502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.51,T*10
2025-08-22T04:16:26.7624753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.47,T*17
2025-08-22T04:16:26.9621471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.43,T*13
2025-08-22T04:16:27.1622147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.39,T*1E
2025-08-22T04:16:27.3622822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.35,T*12
2025-08-22T04:16:27.5625052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.31,T*16
2025-08-22T04:16:27.7624374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.28,T*1E
2025-08-22T04:16:27.9628698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.25,T*13
2025-08-22T04:16:28.1618907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.22,T*14
2025-08-22T04:16:28.3627164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.19,T*1C
2025-08-22T04:16:28.5621573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.16,T*13
2025-08-22T04:16:28.7624198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.13,T*16
2025-08-22T04:16:28.9621016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.10,T*15
2025-08-22T04:16:29.1622250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.07,T*13
2025-08-22T04:16:29.3624433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.04,T*10
2025-08-22T04:16:29.5622532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.01,T*15
2025-08-22T04:16:29.7625375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.97,T*1B
2025-08-22T04:16:29.9628445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.94,T*18
2025-08-22T04:16:30.1618861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.90,T*1C
2025-08-22T04:16:30.3619422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.87,T*1A
2025-08-22T04:16:30.5617500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.84,T*19
2025-08-22T04:16:30.7622869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.81,T*1C
2025-08-22T04:16:30.9618965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.79,T*1B
2025-08-22T04:16:31.1619443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.77,T*15
2025-08-22T04:16:31.3621568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.76,T*14
2025-08-22T04:16:31.5620838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.74,T*16
2025-08-22T04:16:31.7619351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.73,T*11
2025-08-22T04:16:31.9621713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-08-22T04:16:32.1618419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.71,T*13
2025-08-22T04:16:32.3620521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-08-22T04:16:32.5622441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.68,T*1B
2025-08-22T04:16:32.7625202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-08-22T04:16:32.9622700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-08-22T04:16:33.1627161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-08-22T04:16:33.3624543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-08-22T04:16:33.5623398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-08-22T04:16:33.7626541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-08-22T04:16:33.9618920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-08-22T04:16:34.1618697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-08-22T04:16:34.3620896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-08-22T04:16:34.5620713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-08-22T04:16:34.7623629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-08-22T04:16:34.9619046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-08-22T04:16:35.1620551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-08-22T04:16:35.3620628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-08-22T04:16:35.5618478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-08-22T04:16:35.7618886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-08-22T04:16:35.9620099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-08-22T04:16:36.1621934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-08-22T04:16:36.3620875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.11,T*15
2025-08-22T04:16:36.5623651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-08-22T04:16:36.7625129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-08-22T04:16:36.9622297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.03,T*16
2025-08-22T04:16:37.1643382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.01,T*14
2025-08-22T04:16:37.3620027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.99,T*1A
2025-08-22T04:16:37.5620515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.97,T*14
2025-08-22T04:16:37.7620222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.95,T*16
2025-08-22T04:16:37.9623016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.92,T*11
2025-08-22T04:16:38.1623959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.89,T*1B
2025-08-22T04:16:38.3625452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.86,T*14
2025-08-22T04:16:38.5626490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.82,T*10
2025-08-22T04:16:38.7627879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.77,T*1A
2025-08-22T04:16:38.9623415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.73,T*1E
2025-08-22T04:16:39.1626425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.69,T*15
2025-08-22T04:16:39.3624528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.65,T*19
2025-08-22T04:16:39.5622993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.62,T*1E
2025-08-22T04:16:39.7621654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.59,T*16
2025-08-22T04:16:39.9622636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.58,T*17
2025-08-22T04:16:40.1622898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.57,T*18
2025-08-22T04:16:40.3624779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.57,T*18
2025-08-22T04:16:40.5624124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.58,T*17
2025-08-22T04:16:40.7627094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.59,T*16
2025-08-22T04:16:40.9625206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.60,T*1C
2025-08-22T04:16:41.1625533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.61,T*1D
2025-08-22T04:16:41.3627103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.62,T*1E
2025-08-22T04:16:41.5616632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.63,T*1F
2025-08-22T04:16:41.7619868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.63,T*1F
2025-08-22T04:16:41.9621014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.61,T*1D
2025-08-22T04:16:42.1622244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.59,T*16
2025-08-22T04:16:42.3621656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.56,T*19
2025-08-22T04:16:42.5626489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.52,T*1D
2025-08-22T04:16:42.7621563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.47,T*19
2025-08-22T04:16:42.9623032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.41,T*1F
2025-08-22T04:16:43.1617863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.34,T*1D
2025-08-22T04:16:43.3619532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.27,T*1F
2025-08-22T04:16:43.5621087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.21,T*19
2025-08-22T04:16:43.7622643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.15,T*1E
2025-08-22T04:16:43.9623758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.09,T*13
2025-08-22T04:16:44.1623303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.05,T*1F
2025-08-22T04:16:44.3625287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.02,T*18
2025-08-22T04:16:44.5625366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.00,T*1A
2025-08-22T04:16:44.7619397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.99,T*1B
2025-08-22T04:16:44.9618911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.99,T*1B
2025-08-22T04:16:45.1626672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.00,T*1A
2025-08-22T04:16:45.3626267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.02,T*18
2025-08-22T04:16:45.5617597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.03,T*19
2025-08-22T04:16:45.7626080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.05,T*1F
2025-08-22T04:16:45.9626416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.07,T*1D
2025-08-22T04:16:46.1617627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.07,T*1D
2025-08-22T04:16:46.3619108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.08,T*12
2025-08-22T04:16:46.5618837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.07,T*1D
2025-08-22T04:16:46.7621591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.06,T*1C
2025-08-22T04:16:46.9622802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.04,T*1E
2025-08-22T04:16:47.1619970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.01,T*1B
2025-08-22T04:16:47.3621196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.98,T*1A
2025-08-22T04:16:47.5621942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.94,T*16
2025-08-22T04:16:47.7620071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.90,T*12
2025-08-22T04:16:47.9621689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.86,T*15
2025-08-22T04:16:48.1622859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.83,T*10
2025-08-22T04:16:48.3622642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.79,T*15
2025-08-22T04:16:48.5620072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.76,T*1A
2025-08-22T04:16:48.7622928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.73,T*1F
2025-08-22T04:16:48.9619654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.70,T*1C
2025-08-22T04:16:49.1627581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.67,T*1A
2025-08-22T04:16:49.3622213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.65,T*18
2025-08-22T04:16:49.5621812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.63,T*1E
2025-08-22T04:16:49.7627526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.62,T*1F
2025-08-22T04:16:49.9618565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.61,T*1C
2025-08-22T04:16:50.1622861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.61,T*1C
2025-08-22T04:16:50.3623132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.61,T*1C
2025-08-22T04:16:50.5624445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.61,T*1C
2025-08-22T04:16:50.7626221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.61,T*1C
2025-08-22T04:16:50.9627075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.62,T*1F
2025-08-22T04:16:51.1625281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.62,T*1F
2025-08-22T04:16:51.3624370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.63,T*1E
2025-08-22T04:16:51.5625198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.63,T*1E
2025-08-22T04:16:51.7626835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.63,T*1E
2025-08-22T04:16:51.9618020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.64,T*19
2025-08-22T04:16:52.1629110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.64,T*19
2025-08-22T04:16:52.3621247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.64,T*19
2025-08-22T04:16:52.5622675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.64,T*19
2025-08-22T04:16:52.7623979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.64,T*19
2025-08-22T04:16:52.9623463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.63,T*1E
2025-08-22T04:16:53.1621622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.62,T*1F
2025-08-22T04:16:53.3664138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.61,T*1C
2025-08-22T04:16:53.5621003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.58,T*16
2025-08-22T04:16:53.7625927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.55,T*1B
2025-08-22T04:16:53.9627250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.51,T*1F
2025-08-22T04:16:54.1617971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.47,T*18
2025-08-22T04:16:54.3619093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.42,T*1D
2025-08-22T04:16:54.5618104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.38,T*10
2025-08-22T04:16:54.7621961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.33,T*1B
2025-08-22T04:16:54.9623082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.29,T*10
2025-08-22T04:16:55.1620241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.26,T*1F
2025-08-22T04:16:55.3620008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.23,T*1A
2025-08-22T04:16:55.5620346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.21,T*18
2025-08-22T04:16:55.7618061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.20,T*19
2025-08-22T04:16:55.9620055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.20,T*19
2025-08-22T04:16:56.1621155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.20,T*19
2025-08-22T04:16:56.3621038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.21,T*18
2025-08-22T04:16:56.5623140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.22,T*1B
2025-08-22T04:16:56.7624166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.23,T*1A
2025-08-22T04:16:56.9625730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.24,T*1D
2025-08-22T04:16:57.1621782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.25,T*1C
2025-08-22T04:16:57.3623065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.26,T*1F
2025-08-22T04:16:57.5624183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.26,T*1F
2025-08-22T04:16:57.7623553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.26,T*1F
2025-08-22T04:16:57.9627314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.26,T*1F
2025-08-22T04:16:58.1616919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.26,T*1F
2025-08-22T04:16:58.3617332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.26,T*1F
2025-08-22T04:16:58.5620180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.25,T*1C
2025-08-22T04:16:58.7621639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.25,T*1C
2025-08-22T04:16:58.9622087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.24,T*1D
2025-08-22T04:16:59.1618353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.24,T*1D
2025-08-22T04:16:59.3621440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.24,T*1D
2025-08-22T04:16:59.5665750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.25,T*1C
2025-08-22T04:16:59.7624149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.25,T*1C
2025-08-22T04:16:59.9624428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.26,T*1F
2025-08-22T04:17:00.1626471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.27,T*1E
2025-08-22T04:17:00.3626914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.28,T*11
2025-08-22T04:17:00.5617693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.29,T*10
2025-08-22T04:17:00.7619400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.28,T*11
2025-08-22T04:17:00.9620006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.27,T*1E
2025-08-22T04:17:01.1627946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.26,T*1F
2025-08-22T04:17:01.3619952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.23,T*1A
2025-08-22T04:17:01.5622147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.20,T*19
2025-08-22T04:17:01.7623602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-08-22T04:17:01.9623094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.11,T*1B
2025-08-22T04:17:02.1626395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.05,T*1E
2025-08-22T04:17:02.3625164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-22T04:17:02.5616981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-08-22T04:17:02.7619200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-08-22T04:17:02.9620788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.84,T*14
2025-08-22T04:17:03.1618515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.80,T*10
2025-08-22T04:17:03.3619099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.76,T*19
2025-08-22T04:17:03.5677362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.74,T*1B
2025-08-22T04:17:03.7621764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.73,T*1C
2025-08-22T04:17:03.9623302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.73,T*1C
2025-08-22T04:17:04.1624270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.74,T*1B
2025-08-22T04:17:04.3622226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-08-22T04:17:04.5616577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.80,T*10
2025-08-22T04:17:04.7620737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.84,T*14
2025-08-22T04:17:04.9620881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-08-22T04:17:05.1618325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-08-22T04:17:05.3619399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-22T04:17:05.5620677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.06,T*1D
2025-08-22T04:17:05.7621662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.11,T*1B
2025-08-22T04:17:05.9623965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-08-22T04:17:06.1627014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.20,T*19
2025-08-22T04:17:06.3617601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.23,T*1A
2025-08-22T04:17:06.5618387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.25,T*1C
2025-08-22T04:17:06.7625881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.26,T*1F
2025-08-22T04:17:06.9625107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.26,T*1F
2025-08-22T04:17:07.1622597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.26,T*1F
2025-08-22T04:17:07.3623659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.24,T*1D
2025-08-22T04:17:07.5624183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.22,T*1B
2025-08-22T04:17:07.7627409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.20,T*19
2025-08-22T04:17:07.9623192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-08-22T04:17:08.1623211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.15,T*1F
2025-08-22T04:17:08.3622565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.12,T*18
2025-08-22T04:17:08.5621229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.08,T*13
2025-08-22T04:17:08.7622436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.05,T*1E
2025-08-22T04:17:08.9622838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-08-22T04:17:09.1620740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-08-22T04:17:09.3628076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-08-22T04:17:09.5629361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-08-22T04:17:09.7623432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-08-22T04:17:09.9624764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.85,T*15
2025-08-22T04:17:10.1625119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-08-22T04:17:10.3626917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-08-22T04:17:10.5617327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-08-22T04:17:10.7621331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-08-22T04:17:10.9621001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.73,T*1C
2025-08-22T04:17:11.1620078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.72,T*1D
2025-08-22T04:17:11.3620371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.71,T*1E
2025-08-22T04:17:11.5622040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.71,T*1E
2025-08-22T04:17:11.7619331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.71,T*1E
2025-08-22T04:17:11.9620363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.71,T*1E
2025-08-22T04:17:12.1621670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.72,T*1D
2025-08-22T04:17:12.3620598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.74,T*1B
2025-08-22T04:17:12.5621533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-08-22T04:17:12.7624820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-08-22T04:17:12.9624664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-08-22T04:17:13.1622594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-08-22T04:17:13.3624625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.84,T*14
2025-08-22T04:17:13.5626709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.86,T*16
2025-08-22T04:17:13.7619480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-08-22T04:17:13.9619126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.90,T*11
2025-08-22T04:17:14.1621209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-08-22T04:17:14.3622741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-08-22T04:17:14.5623355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-08-22T04:17:14.7618073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-22T04:17:14.9620682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.03,T*18
2025-08-22T04:17:15.1626608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.06,T*1D
2025-08-22T04:17:15.3621457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.08,T*13
2025-08-22T04:17:15.5623300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.10,T*1A
2025-08-22T04:17:15.7621209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.11,T*1B
2025-08-22T04:17:15.9622658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.12,T*18
2025-08-22T04:17:16.1623138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.13,T*19
2025-08-22T04:17:16.3624873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.12,T*18
2025-08-22T04:17:16.5624232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.11,T*1B
2025-08-22T04:17:16.7627350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.09,T*12
2025-08-22T04:17:16.9618711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.05,T*1E
2025-08-22T04:17:17.1624995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-08-22T04:17:17.3626927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.96,T*17
2025-08-22T04:17:17.5626666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.90,T*11
2025-08-22T04:17:17.7618730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.84,T*14
2025-08-22T04:17:17.9626113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.78,T*17
2025-08-22T04:17:18.1619384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.72,T*1D
2025-08-22T04:17:18.3620384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.66,T*18
2025-08-22T04:17:18.5620983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.62,T*1C
2025-08-22T04:17:18.7622644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.58,T*15
2025-08-22T04:17:18.9623714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-08-22T04:17:19.1621635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.55,T*18
2025-08-22T04:17:19.3623619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.55,T*18
2025-08-22T04:17:19.5623267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.57,T*1A
2025-08-22T04:17:19.7626406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.59,T*14
2025-08-22T04:17:19.9625744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.62,T*1C
2025-08-22T04:17:20.1618618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.65,T*1B
2025-08-22T04:17:20.3618906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-08-22T04:17:20.5621191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.74,T*1B
2025-08-22T04:17:20.7622404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.78,T*17
2025-08-22T04:17:20.9623446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.83,T*13
2025-08-22T04:17:21.1620856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.87,T*17
2025-08-22T04:17:21.3622590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-08-22T04:17:21.5621876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-08-22T04:17:21.7624914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.96,T*17
2025-08-22T04:17:21.9624913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-08-22T04:17:22.1626724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-08-22T04:17:22.3625915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-08-22T04:17:22.5618391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-08-22T04:17:22.7618978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-08-22T04:17:22.9620855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.96,T*17
2025-08-22T04:17:23.1619050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-08-22T04:17:23.3619478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-08-22T04:17:23.5618187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-08-22T04:17:23.7621983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.90,T*11
2025-08-22T04:17:23.9621178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-08-22T04:17:24.1623720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-08-22T04:17:24.3625060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.86,T*16
2025-08-22T04:17:24.5624311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.85,T*15
2025-08-22T04:17:24.7627184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.83,T*13
2025-08-22T04:17:24.9618755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-08-22T04:17:25.1626493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-08-22T04:17:25.3626984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-08-22T04:17:25.5624770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.74,T*1B
2025-08-22T04:17:25.7621033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.72,T*1D
2025-08-22T04:17:25.9618796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-08-22T04:17:26.1618306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.66,T*18
2025-08-22T04:17:26.3621066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.64,T*1A
2025-08-22T04:17:26.5644355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.62,T*1C
2025-08-22T04:17:26.7622581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-08-22T04:17:26.9620206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.59,T*14
2025-08-22T04:17:27.1625500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.58,T*15
2025-08-22T04:17:27.3618617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.59,T*14
2025-08-22T04:17:27.5659755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-08-22T04:17:27.7623755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.63,T*1D
2025-08-22T04:17:27.9623703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.65,T*1B
2025-08-22T04:17:28.1625270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-08-22T04:17:28.3622372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.73,T*1C
2025-08-22T04:17:28.5622069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-08-22T04:17:28.7625389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-08-22T04:17:28.9626388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.86,T*16
2025-08-22T04:17:29.1621190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-08-22T04:17:29.3623239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-08-22T04:17:29.5616947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.96,T*17
2025-08-22T04:17:29.7619628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-08-22T04:17:29.9620851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-22T04:17:30.1622071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-22T04:17:30.3622440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-22T04:17:30.5623125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-08-22T04:17:30.7625461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-08-22T04:17:30.9626551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-08-22T04:17:31.1621554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-08-22T04:17:31.3620138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-08-22T04:17:31.5625889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.85,T*15
2025-08-22T04:17:31.7619072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-08-22T04:17:31.9618547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.78,T*17
2025-08-22T04:17:32.1621601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.76,T*19
2025-08-22T04:17:32.3621231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.73,T*1C
2025-08-22T04:17:32.5662315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.71,T*1E
2025-08-22T04:17:32.7624292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-08-22T04:17:32.9623089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.67,T*19
2025-08-22T04:17:33.1621865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.65,T*1B
2025-08-22T04:17:33.3625787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.63,T*1D
2025-08-22T04:17:33.5626943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.62,T*1C
2025-08-22T04:17:33.7618011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.61,T*1F
2025-08-22T04:17:33.9619405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-08-22T04:17:34.1620992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.59,T*14
2025-08-22T04:17:34.3621410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.59,T*14
2025-08-22T04:17:34.5622295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.59,T*14
2025-08-22T04:17:34.7624884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.59,T*14
2025-08-22T04:17:34.9624901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-08-22T04:17:35.1620445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.61,T*1F
2025-08-22T04:17:35.3621900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.62,T*1C
2025-08-22T04:17:35.5625625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.63,T*1D
2025-08-22T04:17:35.7627043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.65,T*1B
2025-08-22T04:17:35.9618298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.66,T*18
2025-08-22T04:17:36.1618654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.66,T*18
2025-08-22T04:17:36.3619755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.67,T*19
2025-08-22T04:17:36.5627054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.67,T*19
2025-08-22T04:17:36.7618965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.67,T*19
2025-08-22T04:17:36.9619568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.67,T*19
2025-08-22T04:17:37.1625497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.66,T*18
2025-08-22T04:17:37.3618063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.66,T*18
2025-08-22T04:17:37.5618575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.67,T*19
2025-08-22T04:17:37.7620164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.68,T*16
2025-08-22T04:17:37.9625764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-08-22T04:17:38.1627212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.71,T*1E
2025-08-22T04:17:38.3617239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.73,T*1C
2025-08-22T04:17:38.5617410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.76,T*19
2025-08-22T04:17:38.7619933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-08-22T04:17:38.9638059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-08-22T04:17:39.1618356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.85,T*15
2025-08-22T04:17:39.3618841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.87,T*17
2025-08-22T04:17:39.5619025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-08-22T04:17:39.7625828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-08-22T04:17:39.9626631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-08-22T04:17:40.1628066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-08-22T04:17:40.3621398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.85,T*15
2025-08-22T04:17:40.5623516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-08-22T04:17:40.7623311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-08-22T04:17:40.9625201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.71,T*1E
2025-08-22T04:17:41.1621398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.66,T*18
2025-08-22T04:17:41.3622707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-08-22T04:17:41.5622085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.55,T*18
2025-08-22T04:17:41.7624427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-08-22T04:17:41.9626074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.46,T*1A
2025-08-22T04:17:42.1625451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.43,T*1F
2025-08-22T04:17:42.3623538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.42,T*1E
2025-08-22T04:17:42.5625472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.42,T*1E
2025-08-22T04:17:42.7626425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.44,T*18
2025-08-22T04:17:42.9627545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.47,T*1B
2025-08-22T04:17:43.1625711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.51,T*1C
2025-08-22T04:17:43.3619003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-08-22T04:17:43.5617248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.62,T*1C
2025-08-22T04:17:43.7623952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.67,T*19
2025-08-22T04:17:43.9625259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.72,T*1D
2025-08-22T04:17:44.1625441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-08-22T04:17:44.3618213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.80,T*10
2025-08-22T04:17:44.5618142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-08-22T04:17:44.7621552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.83,T*13
2025-08-22T04:17:44.9622456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-08-22T04:17:45.1620571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.80,T*10
2025-08-22T04:17:45.3620516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-08-22T04:17:45.5620226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.73,T*1C
2025-08-22T04:17:45.7623018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.68,T*16
2025-08-22T04:17:45.9622849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.63,T*1D
2025-08-22T04:17:46.1625737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.58,T*15
2025-08-22T04:17:46.3626802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.53,T*1E
2025-08-22T04:17:46.5617037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-08-22T04:17:46.7619804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.47,T*1B
2025-08-22T04:17:46.9620125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.45,T*19
2025-08-22T04:17:47.1618548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.45,T*19
2025-08-22T04:17:47.3620894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.46,T*1A
2025-08-22T04:17:47.5621548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.48,T*14
2025-08-22T04:17:47.7623598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.51,T*1C
2025-08-22T04:17:47.9624864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.54,T*19
2025-08-22T04:17:48.1626060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.58,T*15
2025-08-22T04:17:48.3626882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.63,T*1D
2025-08-22T04:17:48.5616653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.67,T*19
2025-08-22T04:17:48.7619920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.72,T*1D
2025-08-22T04:17:48.9621064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-08-22T04:17:49.1626748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.78,T*17
2025-08-22T04:17:49.3617447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-08-22T04:17:49.5620454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-08-22T04:17:49.7624358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-08-22T04:17:49.9624981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-08-22T04:17:50.1625513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-08-22T04:17:50.3626080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.76,T*19
2025-08-22T04:17:50.5658633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.73,T*1C
2025-08-22T04:17:50.7618947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-08-22T04:17:50.9620352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.65,T*1B
2025-08-22T04:17:51.1617407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.61,T*1F
2025-08-22T04:17:51.3620073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.59,T*14
2025-08-22T04:17:51.5620779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.58,T*15
2025-08-22T04:17:51.7622391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.58,T*15
2025-08-22T04:17:51.9623556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-08-22T04:17:52.1624424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.64,T*1A
2025-08-22T04:17:52.3625467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-08-22T04:17:52.5626364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-08-22T04:17:52.7617603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-08-22T04:17:52.9618402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-08-22T04:17:53.1626437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-08-22T04:17:53.3625096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-08-22T04:17:53.5627300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.03,T*18
2025-08-22T04:17:53.7627241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.05,T*1E
2025-08-22T04:17:53.9617562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.06,T*1D
2025-08-22T04:17:54.1619976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.05,T*1E
2025-08-22T04:17:54.3623047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.03,T*18
2025-08-22T04:17:54.5622691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-08-22T04:17:54.7625664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-08-22T04:17:54.9624382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-08-22T04:17:55.1622332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-08-22T04:17:55.3626584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.76,T*19
2025-08-22T04:17:55.5618001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.70,T*1F
2025-08-22T04:17:55.7619616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.66,T*18
2025-08-22T04:17:55.9620707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.63,T*1D
2025-08-22T04:17:56.1622465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.61,T*1F
2025-08-22T04:17:56.3622655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.62,T*1C
2025-08-22T04:17:56.5624795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.64,T*1A
2025-08-22T04:17:56.7625439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.68,T*16
2025-08-22T04:17:56.9620798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.74,T*1B
2025-08-22T04:17:57.1617339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.80,T*10
2025-08-22T04:17:57.3620123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-08-22T04:17:57.5624573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-08-22T04:17:57.7618805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.05,T*1E
2025-08-22T04:17:57.9619738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.13,T*19
2025-08-22T04:17:58.1622501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.21,T*18
2025-08-22T04:17:58.3622836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.27,T*1E
2025-08-22T04:17:58.5623642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.33,T*1B
2025-08-22T04:17:58.7644950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.37,T*1F
2025-08-22T04:17:58.9624393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.39,T*11
2025-08-22T04:17:59.1619659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.41,T*1E
2025-08-22T04:17:59.3625453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.41,T*1E
2025-08-22T04:17:59.5620141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.40,T*1F
2025-08-22T04:17:59.7623646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.38,T*10
2025-08-22T04:17:59.9624511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.35,T*1D
2025-08-22T04:18:00.1623493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.32,T*1A
2025-08-22T04:18:00.3625969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.29,T*10
2025-08-22T04:18:00.5627780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.25,T*1C
2025-08-22T04:18:00.7618601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.22,T*1B
2025-08-22T04:18:00.9619871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.19,T*13
2025-08-22T04:18:01.1619292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-08-22T04:18:01.3620643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.14,T*1E
2025-08-22T04:18:01.5620146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.13,T*19
2025-08-22T04:18:01.7636859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.13,T*19
2025-08-22T04:18:01.9623278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.14,T*1E
2025-08-22T04:18:02.1624555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-08-22T04:18:02.3625805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.20,T*19
2025-08-22T04:18:02.5627241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.24,T*1D
2025-08-22T04:18:02.7617010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.29,T*10
2025-08-22T04:18:02.9619191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.35,T*1D
2025-08-22T04:18:03.1617129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.41,T*1E
2025-08-22T04:18:03.3638052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.47,T*18
2025-08-22T04:18:03.5619414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.53,T*1D
2025-08-22T04:18:03.7619596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.59,T*17
2025-08-22T04:18:03.9621590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.65,T*18
2025-08-22T04:18:04.1623094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.70,T*1C
2025-08-22T04:18:04.3625288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.74,T*18
2025-08-22T04:18:04.5625326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.77,T*1B
2025-08-22T04:18:04.7621751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.79,T*15
2025-08-22T04:18:04.9621377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.80,T*13
2025-08-22T04:18:05.1616348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.80,T*13
2025-08-22T04:18:05.3619874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.78,T*14
2025-08-22T04:18:05.5620853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.75,T*19
2025-08-22T04:18:05.7623081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.72,T*1E
2025-08-22T04:18:05.9622709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.68,T*15
2025-08-22T04:18:06.1624060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.65,T*18
2025-08-22T04:18:06.3618837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.61,T*1C
2025-08-22T04:18:06.5620034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.59,T*17
2025-08-22T04:18:06.7621344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.57,T*19
2025-08-22T04:18:06.9621001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.55,T*1B
2025-08-22T04:18:07.1620243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.55,T*1B
2025-08-22T04:18:07.3621526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.56,T*18
2025-08-22T04:18:07.5620195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.58,T*16
2025-08-22T04:18:07.7622792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.61,T*1C
2025-08-22T04:18:07.9624723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.64,T*19
2025-08-22T04:18:08.1625885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.69,T*14
2025-08-22T04:18:08.3618372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.74,T*18
2025-08-22T04:18:08.5622108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.79,T*15
2025-08-22T04:18:08.7623460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.85,T*16
2025-08-22T04:18:08.9623996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.90,T*12
2025-08-22T04:18:09.1620007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.95,T*17
2025-08-22T04:18:09.3620809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.99,T*1B
2025-08-22T04:18:09.5625442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.02,T*18
2025-08-22T04:18:09.7622663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.04,T*1E
2025-08-22T04:18:09.9622640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.06,T*1C
2025-08-22T04:18:10.1622164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.07,T*1D
2025-08-22T04:18:10.3623275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.07,T*1D
2025-08-22T04:18:10.5624162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.07,T*1D
2025-08-22T04:18:10.7622783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.06,T*1C
2025-08-22T04:18:10.9623568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.06,T*1C
2025-08-22T04:18:11.1621416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.05,T*1F
2025-08-22T04:18:11.3623402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.05,T*1F
2025-08-22T04:18:11.5625024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.05,T*1F
2025-08-22T04:18:11.7621997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.05,T*1F
2025-08-22T04:18:11.9624858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.06,T*1C
2025-08-22T04:18:12.1626502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.08,T*12
2025-08-22T04:18:12.3622686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.10,T*1B
2025-08-22T04:18:12.5621950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.13,T*18
2025-08-22T04:18:12.7625354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.17,T*1C
2025-08-22T04:18:12.9626753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.21,T*19
2025-08-22T04:18:13.1624165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.25,T*1D
2025-08-22T04:18:13.3625857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.28,T*10
2025-08-22T04:18:13.5626789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.32,T*1B
2025-08-22T04:18:13.7618686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.35,T*1C
2025-08-22T04:18:13.9618242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.37,T*1E
2025-08-22T04:18:14.1620218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.38,T*11
2025-08-22T04:18:14.3622616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.39,T*10
2025-08-22T04:18:14.5623271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.39,T*10
2025-08-22T04:18:14.7625132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.38,T*11
2025-08-22T04:18:14.9626541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.37,T*1E
2025-08-22T04:18:15.1621383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.35,T*1C
2025-08-22T04:18:15.3624630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.34,T*1D
2025-08-22T04:18:15.5623308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.33,T*1A
2025-08-22T04:18:15.7617912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.31,T*18
2025-08-22T04:18:15.9620021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.31,T*18
2025-08-22T04:18:16.1621369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.30,T*19
2025-08-22T04:18:16.3621419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.30,T*19
2025-08-22T04:18:16.5623364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.31,T*18
2025-08-22T04:18:16.7627425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.31,T*18
2025-08-22T04:18:16.9617823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.33,T*1A
2025-08-22T04:18:17.1624461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.34,T*1D
2025-08-22T04:18:17.3626075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.36,T*1F
2025-08-22T04:18:17.5618784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.37,T*1E
2025-08-22T04:18:17.7619429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.39,T*10
2025-08-22T04:18:17.9620988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.41,T*1F
2025-08-22T04:18:18.1619590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.42,T*1C
2025-08-22T04:18:18.3622419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.44,T*1A
2025-08-22T04:18:18.5622993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.45,T*1B
2025-08-22T04:18:18.7625484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.47,T*19
2025-08-22T04:18:18.9627002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.49,T*17
2025-08-22T04:18:19.1624293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.51,T*1E
2025-08-22T04:18:19.3624396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.54,T*1B
2025-08-22T04:18:19.5626808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.58,T*17
2025-08-22T04:18:19.7618542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.62,T*1E
2025-08-22T04:18:19.9617992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.66,T*1A
2025-08-22T04:18:20.1619945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.71,T*1C
2025-08-22T04:18:20.3620708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.75,T*18
2025-08-22T04:18:20.5620922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.80,T*12
2025-08-22T04:18:20.7621937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.84,T*16
2025-08-22T04:18:20.9622309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.88,T*1A
2025-08-22T04:18:21.1623075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.91,T*12
2025-08-22T04:18:21.3623351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.94,T*17
2025-08-22T04:18:21.5624472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.96,T*15
2025-08-22T04:18:21.7620508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.97,T*14
2025-08-22T04:18:21.9624935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.98,T*1B
2025-08-22T04:18:22.1623993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.98,T*1B
2025-08-22T04:18:22.3624615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.97,T*14
2025-08-22T04:18:22.5618014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.96,T*15
2025-08-22T04:18:22.7644357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.94,T*17
2025-08-22T04:18:22.9620765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.91,T*12
2025-08-22T04:18:23.1728794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.89,T*1B
2025-08-22T04:18:23.3717740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.87,T*15
2025-08-22T04:18:23.5618797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.85,T*17
2025-08-22T04:18:23.7622604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.83,T*11
2025-08-22T04:18:23.9623573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.82,T*10
2025-08-22T04:18:24.1624499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.82,T*10
2025-08-22T04:18:24.3625009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.82,T*10
2025-08-22T04:18:24.5626931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.83,T*11
2025-08-22T04:18:24.7628117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.84,T*16
2025-08-22T04:18:24.9619765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.86,T*14
2025-08-22T04:18:25.1627518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.88,T*1A
2025-08-22T04:18:25.3619721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.90,T*13
2025-08-22T04:18:25.5619964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.93,T*10
2025-08-22T04:18:25.7728149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.95,T*16
2025-08-22T04:18:25.9619555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.97,T*14
2025-08-22T04:18:26.1720773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.00,T*15
2025-08-22T04:18:26.3622192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.02,T*17
2025-08-22T04:18:26.5620996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.04,T*11
2025-08-22T04:18:26.7623484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-08-22T04:18:26.9623650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.07,T*12
2025-08-22T04:18:27.1622309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-08-22T04:18:27.3623055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-08-22T04:18:27.5623059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-08-22T04:18:27.7626406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.11,T*15
2025-08-22T04:18:27.9626633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-08-22T04:18:28.1726983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-08-22T04:18:28.3619614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-08-22T04:18:28.5718168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-08-22T04:18:28.7622143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-08-22T04:18:28.9622751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-08-22T04:18:29.1619471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-08-22T04:18:29.3621402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-08-22T04:18:29.5667952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-08-22T04:18:29.7624291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-08-22T04:18:29.9621551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-08-22T04:18:30.1622635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-08-22T04:18:30.3622363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-08-22T04:18:30.5625108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-08-22T04:18:30.7627154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-08-22T04:18:30.9626970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-08-22T04:18:31.1624521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-08-22T04:18:31.3625014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-08-22T04:18:31.5625229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-08-22T04:18:31.7727068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-08-22T04:18:31.9717934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-08-22T04:18:32.1622879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-08-22T04:18:32.3622172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-08-22T04:18:32.5621066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-08-22T04:18:32.7622585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-08-22T04:18:32.9625782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-08-22T04:18:33.1622591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-08-22T04:18:33.3623879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-08-22T04:18:33.5626467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-08-22T04:18:33.7627523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-08-22T04:18:33.9718584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-08-22T04:18:34.1619988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-08-22T04:18:34.3621232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-08-22T04:18:34.5621987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-08-22T04:18:34.7623340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-08-22T04:18:34.9625254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-08-22T04:18:35.1622089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-08-22T04:18:35.3620694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-08-22T04:18:35.5623777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-08-22T04:18:35.7728433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-08-22T04:18:35.9656524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-08-22T04:18:36.1718590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-08-22T04:18:36.3621782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-08-22T04:18:36.5621984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-08-22T04:18:36.7624789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-08-22T04:18:36.9621586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-08-22T04:18:37.1622405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-08-22T04:18:37.3621982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-08-22T04:18:37.5624435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-08-22T04:18:37.7624391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-08-22T04:18:37.9623533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-08-22T04:18:38.1625432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.68,T*1B
2025-08-22T04:18:38.3627041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-08-22T04:18:38.5626239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.77,T*15
2025-08-22T04:18:38.7717825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.81,T*1C
2025-08-22T04:18:38.9620580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.86,T*1B
2025-08-22T04:18:39.1627515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.90,T*1C
2025-08-22T04:18:39.3624179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.94,T*18
2025-08-22T04:18:39.5621949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.97,T*1B
2025-08-22T04:18:39.7623942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.00,T*14
2025-08-22T04:18:39.9622711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.02,T*16
2025-08-22T04:18:40.1625041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.03,T*17
2025-08-22T04:18:40.3718531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.04,T*10
2025-08-22T04:18:40.5621098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.04,T*10
2025-08-22T04:18:40.7622226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.03,T*17
2025-08-22T04:18:40.9623531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.02,T*16
2025-08-22T04:18:41.1621568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.00,T*14
2025-08-22T04:18:41.3622003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.98,T*14
2025-08-22T04:18:41.5623485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.96,T*1A
2025-08-22T04:18:41.7625035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.94,T*18
2025-08-22T04:18:41.9625899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.91,T*1D
2025-08-22T04:18:42.1626331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.89,T*14
2025-08-22T04:18:42.3727673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.87,T*1A
2025-08-22T04:18:42.5718093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.86,T*1B
2025-08-22T04:18:42.7719451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.84,T*19
2025-08-22T04:18:42.9621866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.83,T*1E
2025-08-22T04:18:43.1735473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.83,T*1E
2025-08-22T04:18:43.3720639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.83,T*1E
2025-08-22T04:18:43.5720561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.84,T*19
2025-08-22T04:18:43.7623241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.85,T*18
2025-08-22T04:18:43.9623361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.87,T*1A
2025-08-22T04:18:44.1624381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.89,T*14
2025-08-22T04:18:44.3625056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.92,T*1E
2025-08-22T04:18:44.5726116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.94,T*18
2025-08-22T04:18:44.7719187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.97,T*1B
2025-08-22T04:18:44.9719357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.01,T*15
2025-08-22T04:18:45.1626589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.04,T*10
2025-08-22T04:18:45.3658683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.07,T*13
2025-08-22T04:18:45.5718478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.10,T*15
2025-08-22T04:18:45.7719859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.12,T*17
2025-08-22T04:18:45.9721528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.15,T*10
2025-08-22T04:18:46.1622796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.18,T*1D
2025-08-22T04:18:46.3623621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.21,T*17
2025-08-22T04:18:46.5622778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.23,T*15
2025-08-22T04:18:46.7627673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.26,T*10
2025-08-22T04:18:46.9627789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.29,T*1F
2025-08-22T04:18:47.1625667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.31,T*16
2025-08-22T04:18:47.3625405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.33,T*14
2025-08-22T04:18:47.5625843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.35,T*12
2025-08-22T04:18:47.7718585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.36,T*11
2025-08-22T04:18:47.9719829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.36,T*11
2025-08-22T04:18:48.1719840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.37,T*10
2025-08-22T04:18:48.3721730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.36,T*11
2025-08-22T04:18:48.5622132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.35,T*12
2025-08-22T04:18:48.7625443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.34,T*13
2025-08-22T04:18:48.9624934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.32,T*15
2025-08-22T04:18:49.1721536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.30,T*17
2025-08-22T04:18:49.3721576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.27,T*11
2025-08-22T04:18:49.5625477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.25,T*13
2025-08-22T04:18:49.7625971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.23,T*15
2025-08-22T04:18:49.9627208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.21,T*17
2025-08-22T04:18:50.1727740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.20,T*16
2025-08-22T04:18:50.3718039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.19,T*1C
2025-08-22T04:18:50.5717648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.19,T*1C
2025-08-22T04:18:50.7721244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.21,T*17
2025-08-22T04:18:50.9622956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.23,T*15
2025-08-22T04:18:51.1719921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.25,T*13
2025-08-22T04:18:51.3720813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.28,T*1E
2025-08-22T04:18:51.5718958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.32,T*15
2025-08-22T04:18:51.7623344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.35,T*12
2025-08-22T04:18:51.9623792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.38,T*1F
2025-08-22T04:18:52.1720011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.41,T*11
2025-08-22T04:18:52.3720880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.44,T*14
2025-08-22T04:18:52.5720442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.46,T*16
2025-08-22T04:18:52.7624910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.47,T*17
2025-08-22T04:18:52.9625845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.48,T*18
2025-08-22T04:18:53.1720833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.47,T*17
2025-08-22T04:18:53.3623435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.47,T*17
2025-08-22T04:18:53.5622942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.46,T*16
2025-08-22T04:18:53.7625745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.44,T*14
2025-08-22T04:18:53.9626753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.43,T*13
2025-08-22T04:18:54.1727427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.42,T*12
2025-08-22T04:18:54.3718584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.41,T*11
2025-08-22T04:18:54.5717166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.41,T*11
2025-08-22T04:18:54.7721351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.42,T*12
2025-08-22T04:18:54.9722452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.44,T*14
2025-08-22T04:18:55.1720143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.46,T*16
2025-08-22T04:18:55.3721442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.48,T*18
2025-08-22T04:18:55.5751134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.52,T*13
2025-08-22T04:18:55.7722267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.56,T*17
2025-08-22T04:18:55.9624979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.60,T*12
2025-08-22T04:18:56.1627242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.65,T*17
2025-08-22T04:18:56.3718356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.69,T*1B
2025-08-22T04:18:56.5718957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.74,T*17
2025-08-22T04:18:56.7626308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.77,T*14
2025-08-22T04:18:56.9627204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.80,T*1C
2025-08-22T04:18:57.1720843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.83,T*1F
2025-08-22T04:18:57.3721564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.83,T*1F
2025-08-22T04:18:57.5722581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.83,T*1F
2025-08-22T04:18:57.7723566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.81,T*1D
2025-08-22T04:18:57.9625359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.78,T*1B
2025-08-22T04:18:58.1626599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.74,T*17
2025-08-22T04:18:58.3625838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.69,T*1B
2025-08-22T04:18:58.5727438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.64,T*16
2025-08-22T04:18:58.7784822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.58,T*19
2025-08-22T04:18:58.9720308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.52,T*13
2025-08-22T04:18:59.1722826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.47,T*17
2025-08-22T04:18:59.3626112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.43,T*13
2025-08-22T04:18:59.5726391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.40,T*10
2025-08-22T04:18:59.7626371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.39,T*1E
2025-08-22T04:18:59.9625608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.39,T*1E
2025-08-22T04:19:00.1728720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.41,T*11
2025-08-22T04:19:00.3718076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.45,T*15
2025-08-22T04:19:00.5718605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.51,T*10
2025-08-22T04:19:00.7720740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.58,T*19
2025-08-22T04:19:00.9721283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.66,T*14
2025-08-22T04:19:01.1718309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.75,T*16
2025-08-22T04:19:01.3719851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.84,T*18
2025-08-22T04:19:01.5722240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.93,T*1E
2025-08-22T04:19:01.7625670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.01,T*1B
2025-08-22T04:19:01.9625965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.08,T*12
2025-08-22T04:19:02.1627091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.15,T*1E
2025-08-22T04:19:02.3728261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.20,T*18
2025-08-22T04:19:02.5721495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.23,T*1B
2025-08-22T04:19:02.7626833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.26,T*1E
2025-08-22T04:19:02.9723952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.27,T*1F
2025-08-22T04:19:03.1721632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.26,T*1E
2025-08-22T04:19:03.3722174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.25,T*1D
2025-08-22T04:19:03.5723793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.22,T*1A
2025-08-22T04:19:03.7624984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.19,T*12
2025-08-22T04:19:03.9722017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.14,T*1F
2025-08-22T04:19:04.1722103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.09,T*13
2025-08-22T04:19:04.3726573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.04,T*1E
2025-08-22T04:19:04.5727915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.99,T*14
2025-08-22T04:19:04.7717305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.93,T*1E
2025-08-22T04:19:04.9720332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.87,T*1B
2025-08-22T04:19:05.1627462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.81,T*1D
2025-08-22T04:19:05.3724620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.77,T*14
2025-08-22T04:19:05.5625328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.73,T*10
2025-08-22T04:19:05.7627577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.71,T*12
2025-08-22T04:19:05.9716016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.69,T*1B
2025-08-22T04:19:06.1718932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.69,T*1B
2025-08-22T04:19:06.3720142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.71,T*12
2025-08-22T04:19:06.5721323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.73,T*10
2025-08-22T04:19:06.7722952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.77,T*14
2025-08-22T04:19:06.9722004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.81,T*1D
2025-08-22T04:19:07.1719545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.86,T*1A
2025-08-22T04:19:07.3721600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.91,T*1C
2025-08-22T04:19:07.5717532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.97,T*1A
2025-08-22T04:19:07.7719835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.02,T*18
2025-08-22T04:19:07.9719670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.07,T*1D
2025-08-22T04:19:08.1721868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.12,T*19
2025-08-22T04:19:08.3722183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.17,T*1C
2025-08-22T04:19:08.5722767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.21,T*19
2025-08-22T04:19:08.7626019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.24,T*1C
2025-08-22T04:19:08.9726589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.27,T*1F
2025-08-22T04:19:09.1722904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.29,T*11
2025-08-22T04:19:09.3725037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.30,T*19
2025-08-22T04:19:09.5682012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.30,T*19
2025-08-22T04:19:09.7626152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.30,T*19
2025-08-22T04:19:09.9719150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.30,T*19
2025-08-22T04:19:10.1719498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.29,T*11
2025-08-22T04:19:10.3725180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.28,T*10
2025-08-22T04:19:10.5720834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.27,T*1F
2025-08-22T04:19:10.7723107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.26,T*1E
2025-08-22T04:19:10.9724094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.25,T*1D
2025-08-22T04:19:11.1721427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.24,T*1C
2025-08-22T04:19:11.3721773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.23,T*1B
2025-08-22T04:19:11.5721742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.23,T*1B
2025-08-22T04:19:11.7724744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.23,T*1B
2025-08-22T04:19:11.9719098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.23,T*1B
2025-08-22T04:19:12.1719766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.23,T*1B
2025-08-22T04:19:12.3720908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.24,T*1C
2025-08-22T04:19:12.5716876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.25,T*1D
2025-08-22T04:19:12.7719552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.25,T*1D
2025-08-22T04:19:12.9719172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.26,T*1E
2025-08-22T04:19:13.1717894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.27,T*1F
2025-08-22T04:19:13.3717783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.27,T*1F
2025-08-22T04:19:13.5720594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.28,T*10
2025-08-22T04:19:13.7722107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.29,T*11
2025-08-22T04:19:13.9722526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.29,T*11
2025-08-22T04:19:14.1723498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.30,T*19
2025-08-22T04:19:14.3724991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.30,T*19
2025-08-22T04:19:14.5727326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.30,T*19
2025-08-22T04:19:14.7718679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.30,T*19
2025-08-22T04:19:14.9718704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.31,T*18
2025-08-22T04:19:15.1725799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.31,T*18
2025-08-22T04:19:15.3626875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.31,T*18
2025-08-22T04:19:15.5718821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.32,T*1B
2025-08-22T04:19:15.7720896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.33,T*1A
2025-08-22T04:19:15.9722043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.34,T*1D
2025-08-22T04:19:16.1723681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.35,T*1C
2025-08-22T04:19:16.3724792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.37,T*1E
2025-08-22T04:19:16.5724613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.39,T*10
2025-08-22T04:19:16.7627291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.41,T*1F
2025-08-22T04:19:16.9717786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.43,T*1D
2025-08-22T04:19:17.1724731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.46,T*18
2025-08-22T04:19:17.3725382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.48,T*16
2025-08-22T04:19:17.5727968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.51,T*1E
2025-08-22T04:19:17.7719144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.53,T*1C
2025-08-22T04:19:17.9719343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.56,T*19
2025-08-22T04:19:18.1720861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.59,T*16
2025-08-22T04:19:18.3721759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.61,T*1D
2025-08-22T04:19:18.5717610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.64,T*18
2025-08-22T04:19:18.7723442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.66,T*1A
2025-08-22T04:19:18.9724274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.68,T*14
2025-08-22T04:19:19.1718556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.70,T*1D
2025-08-22T04:19:19.3719641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.72,T*1F
2025-08-22T04:19:19.5650748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.74,T*19
2025-08-22T04:19:19.7720224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.75,T*18
2025-08-22T04:19:19.9718063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.76,T*1B
2025-08-22T04:19:20.1718727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.77,T*1A
2025-08-22T04:19:20.3806828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.78,T*15
2025-08-22T04:19:20.5722878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.79,T*14
2025-08-22T04:19:20.7723739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.79,T*14
2025-08-22T04:19:20.9724588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.79,T*14
2025-08-22T04:19:21.1722813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.79,T*14
2025-08-22T04:19:21.3723777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.79,T*14
2025-08-22T04:19:21.5719347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.79,T*14
2025-08-22T04:19:21.7719463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.78,T*15
2025-08-22T04:19:21.9722431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.77,T*1A
2025-08-22T04:19:22.1722048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.76,T*1B
2025-08-22T04:19:22.3724542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.75,T*18
2025-08-22T04:19:22.5724224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.73,T*1E
2025-08-22T04:19:22.7727137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.72,T*1F
2025-08-22T04:19:22.9728297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.70,T*1D
2025-08-22T04:19:23.1725779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.68,T*14
2025-08-22T04:19:23.3726921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.67,T*1B
2025-08-22T04:19:23.5719800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.66,T*1A
2025-08-22T04:19:23.7721640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.65,T*19
2025-08-22T04:19:23.9721761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.65,T*19
2025-08-22T04:19:24.1723199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.66,T*1A
2025-08-22T04:19:24.3722131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.67,T*1B
2025-08-22T04:19:24.5723166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.70,T*1D
2025-08-22T04:19:24.7722447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.73,T*1E
2025-08-22T04:19:24.9718814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.77,T*1A
2025-08-22T04:19:25.1719197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.82,T*10
2025-08-22T04:19:25.3722534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.88,T*1A
2025-08-22T04:19:25.5717532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.95,T*16
2025-08-22T04:19:25.7719077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.02,T*19
2025-08-22T04:19:25.9641561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.09,T*12
2025-08-22T04:19:26.1720833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.16,T*1C
2025-08-22T04:19:26.3721268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.22,T*1B
2025-08-22T04:19:26.5722065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.28,T*11
2025-08-22T04:19:26.7724608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.33,T*1B
2025-08-22T04:19:26.9721018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.37,T*1F
2025-08-22T04:19:27.1718679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.41,T*1E
2025-08-22T04:19:27.3720130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.43,T*1C
2025-08-22T04:19:27.5719589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.44,T*1B
2025-08-22T04:19:27.7721943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.44,T*1B
2025-08-22T04:19:27.9718909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.44,T*1B
2025-08-22T04:19:28.1719811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.43,T*1C
2025-08-22T04:19:28.3720546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.41,T*1E
2025-08-22T04:19:28.5722137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.38,T*10
2025-08-22T04:19:28.7723472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.35,T*1D
2025-08-22T04:19:28.9724959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.32,T*1A
2025-08-22T04:19:29.1722996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.28,T*11
2025-08-22T04:19:29.3723530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.25,T*1C
2025-08-22T04:19:29.5723826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.22,T*1B
2025-08-22T04:19:29.7726727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.20,T*19
2025-08-22T04:19:29.9727501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.18,T*12
2025-08-22T04:19:30.1716986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.16,T*1C
2025-08-22T04:19:30.3717584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.15,T*1F
2025-08-22T04:19:30.5720277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.15,T*1F
2025-08-22T04:19:30.7721628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.14,T*1E
2025-08-22T04:19:30.9722991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.15,T*1F
2025-08-22T04:19:31.1719778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.16,T*1C
2025-08-22T04:19:31.3723702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.17,T*1D
2025-08-22T04:19:31.5721837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.19,T*13
2025-08-22T04:19:31.7720579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.21,T*18
2025-08-22T04:19:31.9718110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.24,T*1D
2025-08-22T04:19:32.1719815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.27,T*1E
2025-08-22T04:19:32.3720626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.31,T*19
2025-08-22T04:19:32.5721014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.35,T*1D
2025-08-22T04:19:32.7723398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.39,T*11
2025-08-22T04:19:32.9724256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.43,T*1C
2025-08-22T04:19:33.1720402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.47,T*18
2025-08-22T04:19:33.3720468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.51,T*1F
2025-08-22T04:19:33.5724314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.54,T*1A
2025-08-22T04:19:33.7724103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.57,T*19
2025-08-22T04:19:33.9720022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.60,T*1D
2025-08-22T04:19:34.1721429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.62,T*1F
2025-08-22T04:19:34.3722174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.63,T*1E
2025-08-22T04:19:34.5663559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.65,T*18
2025-08-22T04:19:34.7724763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.66,T*1B
2025-08-22T04:19:34.9724656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.66,T*1B
2025-08-22T04:19:35.1724237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.67,T*1A
2025-08-22T04:19:35.3725270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.67,T*1A
2025-08-22T04:19:35.5719911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.67,T*1A
2025-08-22T04:19:35.7722295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.68,T*15
2025-08-22T04:19:35.9722790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.68,T*15
2025-08-22T04:19:36.1725196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.68,T*15
2025-08-22T04:19:36.3726045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.68,T*15
2025-08-22T04:19:36.5725470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.68,T*15
2025-08-22T04:19:36.7718563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.69,T*14
2025-08-22T04:19:36.9718988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.69,T*14
2025-08-22T04:19:37.1727289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.69,T*14
2025-08-22T04:19:37.3717101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.69,T*14
2025-08-22T04:19:37.5654742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.69,T*14
2025-08-22T04:19:37.7720446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.69,T*14
2025-08-22T04:19:37.9684093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.68,T*15
2025-08-22T04:19:38.1723931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.68,T*15
2025-08-22T04:19:38.3724282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.67,T*1A
2025-08-22T04:19:38.5723384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.67,T*1A
2025-08-22T04:19:38.7726954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.66,T*1B
2025-08-22T04:19:38.9727421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.66,T*1B
2025-08-22T04:19:39.1723301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.66,T*1B
2025-08-22T04:19:39.3723554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.66,T*1B
2025-08-22T04:19:39.5637902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.66,T*1B
2025-08-22T04:19:39.7728181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.67,T*1A
2025-08-22T04:19:39.9718779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.69,T*14
2025-08-22T04:19:40.1719575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.70,T*1C
2025-08-22T04:19:40.3719486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.73,T*1F
2025-08-22T04:19:40.5720996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.75,T*19
2025-08-22T04:19:40.7723736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.78,T*14
2025-08-22T04:19:40.9725150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.80,T*13
2025-08-22T04:19:41.1720301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.83,T*10
2025-08-22T04:19:41.3721171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.86,T*15
2025-08-22T04:19:41.5722236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.88,T*1B
2025-08-22T04:19:41.7724299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.91,T*13
2025-08-22T04:19:41.9725089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.93,T*11
2025-08-22T04:19:42.1726199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.95,T*17
2025-08-22T04:19:42.3726747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.97,T*15
2025-08-22T04:19:42.5719627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.00,T*18
2025-08-22T04:19:42.7719716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.02,T*1A
2025-08-22T04:19:42.9722495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.03,T*1B
2025-08-22T04:19:43.1719591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.05,T*1D
2025-08-22T04:19:43.3720604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.06,T*1E
2025-08-22T04:19:43.5722266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.08,T*10
2025-08-22T04:19:43.7723967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.09,T*11
2025-08-22T04:19:43.9726135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.11,T*18
2025-08-22T04:19:44.1726532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.13,T*1A
2025-08-22T04:19:44.3718742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.15,T*1C
2025-08-22T04:19:44.5719318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.17,T*1E
2025-08-22T04:19:44.7718985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.19,T*10
2025-08-22T04:19:44.9721015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.21,T*1B
2025-08-22T04:19:45.1644654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.23,T*19
2025-08-22T04:19:45.3719758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.24,T*1E
2025-08-22T04:19:45.5668822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.25,T*1F
2025-08-22T04:19:45.7770944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.26,T*1C
2025-08-22T04:19:45.9723252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.27,T*1D
2025-08-22T04:19:46.1720791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.27,T*1D
2025-08-22T04:19:46.3720723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.26,T*1C
2025-08-22T04:19:46.5722866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.25,T*1F
2025-08-22T04:19:46.7723464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.24,T*1E
2025-08-22T04:19:46.9723646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.22,T*18
2025-08-22T04:19:47.1720848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.21,T*1B
2025-08-22T04:19:47.3722506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.19,T*10
2025-08-22T04:19:47.5722474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.18,T*11
2025-08-22T04:19:47.7719197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.17,T*1E
2025-08-22T04:19:47.9725132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.16,T*1F
2025-08-22T04:19:48.1722024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.16,T*1F
2025-08-22T04:19:48.3724104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.17,T*1E
2025-08-22T04:19:48.5724890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.18,T*11
2025-08-22T04:19:48.7726422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.20,T*1A
2025-08-22T04:19:48.9725968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.23,T*19
2025-08-22T04:19:49.1721491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.26,T*1C
2025-08-22T04:19:49.3720927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.30,T*1B
2025-08-22T04:19:49.5722840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.35,T*1E
2025-08-22T04:19:49.7724500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.41,T*1D
2025-08-22T04:19:49.9662376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.46,T*1A
2025-08-22T04:19:50.1727615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.52,T*1F
2025-08-22T04:19:50.3718373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.58,T*15
2025-08-22T04:19:50.5717814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.64,T*1A
2025-08-22T04:19:50.7721862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.69,T*17
2025-08-22T04:19:50.9722153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.74,T*1B
2025-08-22T04:19:51.1719804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.77,T*18
2025-08-22T04:19:51.3721555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.79,T*16
2025-08-22T04:19:51.5748121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.81,T*11
2025-08-22T04:19:51.7720234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.81,T*11
2025-08-22T04:19:51.9719963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.80,T*10
2025-08-22T04:19:52.1721413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.78,T*17
2025-08-22T04:19:52.3722692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.76,T*19
2025-08-22T04:19:52.5722877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.73,T*1C
2025-08-22T04:19:52.7725917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.69,T*17
2025-08-22T04:19:52.9726702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.66,T*18
2025-08-22T04:19:53.1722019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.62,T*1C
2025-08-22T04:19:53.3724794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.59,T*14
2025-08-22T04:19:53.5725881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.57,T*1A
2025-08-22T04:19:53.7727605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.55,T*18
2025-08-22T04:19:53.9718609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.55,T*18
2025-08-22T04:19:54.1719231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.56,T*1B
2025-08-22T04:19:54.3721464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.59,T*14
2025-08-22T04:19:54.5720531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.62,T*1C
2025-08-22T04:19:54.7723756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.68,T*16
2025-08-22T04:19:54.9723177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.74,T*1B
2025-08-22T04:19:55.1720865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.81,T*11
2025-08-22T04:19:55.3723762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.88,T*18
2025-08-22T04:19:55.5674869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.95,T*14
2025-08-22T04:19:55.7726105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.02,T*1B
2025-08-22T04:19:55.9727464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.07,T*1E
2025-08-22T04:19:56.1716947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.12,T*1A
2025-08-22T04:19:56.3719360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.15,T*1D
2025-08-22T04:19:56.5720453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.16,T*1E
2025-08-22T04:19:56.7722446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.17,T*1F
2025-08-22T04:19:56.9722317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.16,T*1E
2025-08-22T04:19:57.1720607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.14,T*1C
2025-08-22T04:19:57.3719691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.12,T*1A
2025-08-22T04:19:57.5725730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.10,T*18
2025-08-22T04:19:57.7726214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.08,T*11
2025-08-22T04:19:57.9718239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.05,T*1C
2025-08-22T04:19:58.1719612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.04,T*1D
2025-08-22T04:19:58.3720601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.04,T*1D
2025-08-22T04:19:58.5721837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.05,T*1C
2025-08-22T04:19:58.7722951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.06,T*1F
2025-08-22T04:19:58.9724376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.09,T*10
2025-08-22T04:19:59.1720933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.13,T*1B
2025-08-22T04:19:59.3723345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.19,T*11
2025-08-22T04:19:59.5717651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.24,T*1F
2025-08-22T04:19:59.7723521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.31,T*1B
2025-08-22T04:19:59.9725025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.37,T*1D
2025-08-22T04:20:00.1721451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.44,T*19
2025-08-22T04:20:00.3726563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.50,T*1C
2025-08-22T04:20:00.5717274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.55,T*19
2025-08-22T04:20:00.7720068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.60,T*1F
2025-08-22T04:20:00.9720930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.64,T*1B
2025-08-22T04:20:01.1717918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.66,T*19
2025-08-22T04:20:01.3718661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.68,T*17
2025-08-22T04:20:01.5719314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.68,T*17
2025-08-22T04:20:01.7721966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.67,T*18
2025-08-22T04:20:01.9722061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.65,T*1A
2025-08-22T04:20:02.1724627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.63,T*1C
2025-08-22T04:20:02.3723862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.60,T*1F
2025-08-22T04:20:02.5724202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.56,T*1A
2025-08-22T04:20:02.7718066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.52,T*1E
2025-08-22T04:20:02.9718601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.49,T*14
2025-08-22T04:20:03.1724311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.46,T*1B
2025-08-22T04:20:03.3723703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.44,T*19
2025-08-22T04:20:03.5724826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.43,T*1E
2025-08-22T04:20:03.7728113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.44,T*19
2025-08-22T04:20:03.9718413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.46,T*1B
2025-08-22T04:20:04.1718929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.50,T*1C
2025-08-22T04:20:04.3721488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.54,T*18
2025-08-22T04:20:04.5720629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.60,T*1F
2025-08-22T04:20:04.7725792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.66,T*19
2025-08-22T04:20:04.9734014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.73,T*1D
2025-08-22T04:20:05.1718714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.80,T*11
2025-08-22T04:20:05.3719418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.87,T*16
2025-08-22T04:20:05.5720089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.93,T*13
2025-08-22T04:20:05.7720009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.99,T*19
2025-08-22T04:20:05.9716793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.03,T*1D
2025-08-22T04:20:06.1719796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.07,T*19
2025-08-22T04:20:06.3724415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.10,T*1F
2025-08-22T04:20:06.5724041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.11,T*1E
2025-08-22T04:20:06.7719152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.12,T*1D
2025-08-22T04:20:06.9719942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.12,T*1D
2025-08-22T04:20:07.1726179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.12,T*1D
2025-08-22T04:20:07.3736234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.11,T*1E
2025-08-22T04:20:07.5719916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.11,T*1E
2025-08-22T04:20:07.7720729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.10,T*1F
2025-08-22T04:20:07.9720539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.10,T*1F
2025-08-22T04:20:08.1720810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.10,T*1F
2025-08-22T04:20:08.3722927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.11,T*1E
2025-08-22T04:20:08.5724961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.12,T*1D
2025-08-22T04:20:08.7726536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.14,T*1B
2025-08-22T04:20:08.9726091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.17,T*18
2025-08-22T04:20:09.1678553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.20,T*1C
2025-08-22T04:20:09.3726230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.24,T*18
2025-08-22T04:20:09.5726312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.27,T*1B
2025-08-22T04:20:09.7718794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.30,T*1D
2025-08-22T04:20:09.9718608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.33,T*1E
2025-08-22T04:20:10.1721404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.36,T*1B
2025-08-22T04:20:10.3722886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.39,T*14
2025-08-22T04:20:10.5722464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.41,T*1B
2025-08-22T04:20:10.7724757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.43,T*19
2025-08-22T04:20:10.9725871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.44,T*1E
2025-08-22T04:20:11.1722367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.45,T*1F
2025-08-22T04:20:11.3726372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.46,T*1C
2025-08-22T04:20:11.5734807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.47,T*1D
2025-08-22T04:20:11.7719542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.47,T*1D
2025-08-22T04:20:11.9719006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.47,T*1D
2025-08-22T04:20:12.1721804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.47,T*1D
2025-08-22T04:20:12.3724443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.48,T*12
2025-08-22T04:20:12.5724187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.49,T*13
2025-08-22T04:20:12.7727675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.50,T*1B
2025-08-22T04:20:12.9719095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.53,T*18
2025-08-22T04:20:13.1724670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.57,T*1C
2025-08-22T04:20:13.3725477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.61,T*19
2025-08-22T04:20:13.5726359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-08-22T04:20:13.7718494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-08-22T04:20:13.9771100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-08-22T04:20:14.1720745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-08-22T04:20:14.3721169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-08-22T04:20:14.5723815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-08-22T04:20:14.7725298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-08-22T04:20:14.9727384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-08-22T04:20:15.1725869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-08-22T04:20:15.3721768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-08-22T04:20:15.5722158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-08-22T04:20:15.7663323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-08-22T04:20:15.9724631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-08-22T04:20:16.1726177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-08-22T04:20:16.3719595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-08-22T04:20:16.5784955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-08-22T04:20:16.7722559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-08-22T04:20:16.9722925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-08-22T04:20:17.1720627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-08-22T04:20:17.3727473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-08-22T04:20:17.5718247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-08-22T04:20:17.7720407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-08-22T04:20:17.9722009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-08-22T04:20:18.1722641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-08-22T04:20:18.3722580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-08-22T04:20:18.5724627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-08-22T04:20:18.7726516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-08-22T04:20:18.9727750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-08-22T04:20:19.1725606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-08-22T04:20:19.3720974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-08-22T04:20:19.5720300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-08-22T04:20:19.7722838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-08-22T04:20:19.9724427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-08-22T04:20:20.1726012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-08-22T04:20:20.3726197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-08-22T04:20:20.5726629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-08-22T04:20:20.7718714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-08-22T04:20:20.9720174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-08-22T04:20:21.1726072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-08-22T04:20:21.3717832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-08-22T04:20:21.5719695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-08-22T04:20:21.7688997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-08-22T04:20:21.9723042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-08-22T04:20:22.1724363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-08-22T04:20:22.3725197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-08-22T04:20:22.5717376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-08-22T04:20:22.7720201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-08-22T04:20:22.9724645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-08-22T04:20:23.1723763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-08-22T04:20:23.3725387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-08-22T04:20:23.5725829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-08-22T04:20:23.7728090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-08-22T04:20:23.9717851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-08-22T04:20:24.1718155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-08-22T04:20:24.3720719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-08-22T04:20:24.5720417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-08-22T04:20:24.7724055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-08-22T04:20:24.9724537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-08-22T04:20:25.1721049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-08-22T04:20:25.3718112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-08-22T04:20:25.5719487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-08-22T04:20:25.7720635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-08-22T04:20:25.9721980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-08-22T04:20:26.1722136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-08-22T04:20:26.3724469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-08-22T04:20:26.5724557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-08-22T04:20:26.7724888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-08-22T04:20:26.9723132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-08-22T04:20:27.1719875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-08-22T04:20:27.3721961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-08-22T04:20:27.5721600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-08-22T04:20:27.7723198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-08-22T04:20:27.9725081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-08-22T04:20:28.1726231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-08-22T04:20:28.3727861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-08-22T04:20:28.5718541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-08-22T04:20:28.7720151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-08-22T04:20:28.9721167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-08-22T04:20:29.1716858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-08-22T04:20:29.3718999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-08-22T04:20:29.5720887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-08-22T04:20:29.7722273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-08-22T04:20:29.9723282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-08-22T04:20:30.1723993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-08-22T04:20:30.3724564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-08-22T04:20:30.5721265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-08-22T04:20:30.7723232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-08-22T04:20:30.9717376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-08-22T04:20:31.1726280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-08-22T04:20:31.3725954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-08-22T04:20:31.5726324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-08-22T04:20:31.7717278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-08-22T04:20:31.9716961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-08-22T04:20:32.1720215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-08-22T04:20:32.3739249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-08-22T04:20:32.5723080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-08-22T04:20:32.7726645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-08-22T04:20:32.9726705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-08-22T04:20:33.1722420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-08-22T04:20:33.3725606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-08-22T04:20:33.5726034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-08-22T04:20:33.7718725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-08-22T04:20:33.9724957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-08-22T04:20:34.1726530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-08-22T04:20:34.3726262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-08-22T04:20:34.5721200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-08-22T04:20:34.7721959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-08-22T04:20:34.9722951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-08-22T04:20:35.1720899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-08-22T04:20:35.3721224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-08-22T04:20:35.5721561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-08-22T04:20:35.7725070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-08-22T04:20:35.9725028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-08-22T04:20:36.1720936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-08-22T04:20:36.3723278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-08-22T04:20:36.5722147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-08-22T04:20:36.7721433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-08-22T04:20:36.9725301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-08-22T04:20:37.1722065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-08-22T04:20:37.3723934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-08-22T04:20:37.5720888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-08-22T04:20:37.7722889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-08-22T04:20:37.9721820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-08-22T04:20:38.1725074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-08-22T04:20:38.3725696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-08-22T04:20:38.5727566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-08-22T04:20:38.7689890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-08-22T04:20:38.9719035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-08-22T04:20:39.1722660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-08-22T04:20:39.3719391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-08-22T04:20:39.5718705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-08-22T04:20:39.7722331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-08-22T04:20:39.9721548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-08-22T04:20:40.1724558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-08-22T04:20:40.3725350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-08-22T04:20:40.5725359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-08-22T04:20:40.7727626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-08-22T04:20:40.9718765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-08-22T04:20:41.1726319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-08-22T04:20:41.3726212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-08-22T04:20:41.5717638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-08-22T04:20:41.7719538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-08-22T04:20:41.9720911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-08-22T04:20:42.1721467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-08-22T04:20:42.3724012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-08-22T04:20:42.5723825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-08-22T04:20:42.7726243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-08-22T04:20:42.9726943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-08-22T04:20:43.1722395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-08-22T04:20:43.3724187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-08-22T04:20:43.5725207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-08-22T04:20:43.7724401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-08-22T04:20:43.9724894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-08-22T04:20:44.1726183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-08-22T04:20:44.3722258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-08-22T04:20:44.5723515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-08-22T04:20:44.7724825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-08-22T04:20:44.9726700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-08-22T04:20:45.1724248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-08-22T04:20:45.3727426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-08-22T04:20:45.5740479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-08-22T04:20:45.7721049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-08-22T04:20:45.9721129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-08-22T04:20:46.1723298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-08-22T04:20:46.3725365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-08-22T04:20:46.5725490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-08-22T04:20:46.7726433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-08-22T04:20:46.9717285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-08-22T04:20:47.1724169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-08-22T04:20:47.3726578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-08-22T04:20:47.5722998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-08-22T04:20:47.7725860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-08-22T04:20:47.9726745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-08-22T04:20:48.1727364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-08-22T04:20:48.3718314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-08-22T04:20:48.5700066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-08-22T04:20:48.7720791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-08-22T04:20:48.9720578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-08-22T04:20:49.1718370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-08-22T04:20:49.3719217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-08-22T04:20:49.5719050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-08-22T04:20:49.7721488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-08-22T04:20:49.9724024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-08-22T04:20:50.1724587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-08-22T04:20:50.3721065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-08-22T04:20:50.5721323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-08-22T04:20:50.7723509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-08-22T04:20:50.9724189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-08-22T04:20:51.1721219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-08-22T04:20:51.3720668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-08-22T04:20:51.5656436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-08-22T04:20:51.7724254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-08-22T04:20:51.9725450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-08-22T04:20:52.1726726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-08-22T04:20:52.3722824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-08-22T04:20:52.5724335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-08-22T04:20:52.7726306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-08-22T04:20:52.9726600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-08-22T04:20:53.1722291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-08-22T04:20:53.3725097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-08-22T04:20:53.5724759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-08-22T04:20:53.7735584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-08-22T04:20:53.9718662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-08-22T04:20:54.1719975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-08-22T04:20:54.3721224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-08-22T04:20:54.5721051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-08-22T04:20:54.7722970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-08-22T04:20:54.9724507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-08-22T04:20:55.1722643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-08-22T04:20:55.3722848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-08-22T04:20:55.5720079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-08-22T04:20:55.7722431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-08-22T04:20:55.9723765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-08-22T04:20:56.1745133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-08-22T04:20:56.3735473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-08-22T04:20:56.5726323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-08-22T04:20:56.7718873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-08-22T04:20:56.9720652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-08-22T04:20:57.1727153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-08-22T04:20:57.3717476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-08-22T04:20:57.5718032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-08-22T04:20:57.7719608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-08-22T04:20:57.9719601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-08-22T04:20:58.1719501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-08-22T04:20:58.3721203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-08-22T04:20:58.5725560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-08-22T04:20:58.7722936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-08-22T04:20:58.9723992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-08-22T04:20:59.1725537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-08-22T04:20:59.3725984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-08-22T04:20:59.5727751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-08-22T04:20:59.7725252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-08-22T04:20:59.9719028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-08-22T04:21:00.1720334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-08-22T04:21:00.3719470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-08-22T04:21:00.5722196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-08-22T04:21:00.7723767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-08-22T04:21:00.9724126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-08-22T04:21:01.1720692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-08-22T04:21:01.3722691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-08-22T04:21:01.5719467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-08-22T04:21:01.7720972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-08-22T04:21:01.9720640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-08-22T04:21:02.1722128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-08-22T04:21:02.3723351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.45,T*18
2025-08-22T04:21:02.5724300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.53,T*1F
2025-08-22T04:21:02.7719795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.60,T*1F
2025-08-22T04:21:02.9722774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.67,T*18
2025-08-22T04:21:03.1725787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.73,T*1D
2025-08-22T04:21:03.3726928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.78,T*16
2025-08-22T04:21:03.5725933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.82,T*13
2025-08-22T04:21:03.7719944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.85,T*14
2025-08-22T04:21:03.9719238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.86,T*17
2025-08-22T04:21:04.1724731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.86,T*17
2025-08-22T04:21:04.3726695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.86,T*17
2025-08-22T04:21:04.5727481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.85,T*14
2025-08-22T04:21:04.7662161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.83,T*12
2025-08-22T04:21:04.9718919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.81,T*10
2025-08-22T04:21:05.1767120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.80,T*11
2025-08-22T04:21:05.3746930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.79,T*17
2025-08-22T04:21:05.5728160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.78,T*16
2025-08-22T04:21:05.7716806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.77,T*19
2025-08-22T04:21:05.9717906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.77,T*19
2025-08-22T04:21:06.1719541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.78,T*16
2025-08-22T04:21:06.3722731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.79,T*17
2025-08-22T04:21:06.5648790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.81,T*10
2025-08-22T04:21:06.7726223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.83,T*12
2025-08-22T04:21:06.9728221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.85,T*14
2025-08-22T04:21:07.1724343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.88,T*19
2025-08-22T04:21:07.3725077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.91,T*11
2025-08-22T04:21:07.5726101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.95,T*15
2025-08-22T04:21:07.7728071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.99,T*19
2025-08-22T04:21:07.9717830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.04,T*1C
2025-08-22T04:21:08.1719242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.08,T*10
2025-08-22T04:21:08.3721172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.13,T*1A
2025-08-22T04:21:08.5722216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.18,T*11
2025-08-22T04:21:08.7723898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.23,T*19
2025-08-22T04:21:08.9724756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.28,T*12
2025-08-22T04:21:09.1719538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.33,T*18
2025-08-22T04:21:09.3722119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.37,T*1C
2025-08-22T04:21:09.5722671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.41,T*1D
2025-08-22T04:21:09.7724550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.45,T*19
2025-08-22T04:21:09.9724858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.48,T*14
2025-08-22T04:21:10.1726557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.50,T*1D
2025-08-22T04:21:10.3718257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.52,T*1F
2025-08-22T04:21:10.5717955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.54,T*19
2025-08-22T04:21:10.7720709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.55,T*18
2025-08-22T04:21:10.9721156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.56,T*1B
2025-08-22T04:21:11.1717693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.56,T*1B
2025-08-22T04:21:11.3719206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.57,T*1A
2025-08-22T04:21:11.5721199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.57,T*1A
2025-08-22T04:21:11.7726967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.57,T*1A
2025-08-22T04:21:11.9726152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.58,T*15
2025-08-22T04:21:12.1719376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.58,T*15
2025-08-22T04:21:12.3718844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.58,T*15
2025-08-22T04:21:12.5720417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.59,T*14
2025-08-22T04:21:12.7722457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.60,T*1E
2025-08-22T04:21:12.9722810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.62,T*1C
2025-08-22T04:21:13.1718192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.64,T*1A
2025-08-22T04:21:13.3719731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.66,T*18
2025-08-22T04:21:13.5721425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.68,T*16
2025-08-22T04:21:13.7731275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.71,T*1E
2025-08-22T04:21:13.9724211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.74,T*1B
2025-08-22T04:21:14.1768773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.77,T*18
2025-08-22T04:21:14.3725470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.80,T*10
2025-08-22T04:21:14.5726719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.83,T*13
2025-08-22T04:21:14.7717115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.87,T*17
2025-08-22T04:21:14.9718511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.90,T*11
2025-08-22T04:21:15.1724071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.95,T*14
2025-08-22T04:21:15.3724495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.99,T*18
2025-08-22T04:21:15.5720074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.04,T*1B
2025-08-22T04:21:15.7722288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.09,T*16
2025-08-22T04:21:15.9723308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.14,T*1A
2025-08-22T04:21:16.1723468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.18,T*16
2025-08-22T04:21:16.3725916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.23,T*1E
2025-08-22T04:21:16.5725861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.27,T*1A
2025-08-22T04:21:16.7717579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.30,T*1C
2025-08-22T04:21:16.9718467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.33,T*1F
2025-08-22T04:21:17.1725299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.36,T*1A
2025-08-22T04:21:17.3725929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.37,T*1B
2025-08-22T04:21:17.5728240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.38,T*14
2025-08-22T04:21:17.7719055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.38,T*14
2025-08-22T04:21:17.9719160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.38,T*14
2025-08-22T04:21:18.1721329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.37,T*1B
2025-08-22T04:21:18.3722745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.36,T*1A
2025-08-22T04:21:18.5722992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.35,T*19
2025-08-22T04:21:18.7719196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.33,T*1F
2025-08-22T04:21:18.9742067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.32,T*1E
2025-08-22T04:21:19.1721397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.31,T*1D
2025-08-22T04:21:19.3770758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.30,T*1C
2025-08-22T04:21:19.5722023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.30,T*1C
2025-08-22T04:21:19.7743334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.30,T*1C
2025-08-22T04:21:19.9717210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.31,T*1D
2025-08-22T04:21:20.1725218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.33,T*1F
2025-08-22T04:21:20.3719702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.35,T*19
2025-08-22T04:21:20.5719478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.38,T*14
2025-08-22T04:21:20.7717577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.41,T*1A
2025-08-22T04:21:20.9726086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.45,T*1E
2025-08-22T04:21:21.1719760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.49,T*12
2025-08-22T04:21:21.3725851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.53,T*19
2025-08-22T04:21:21.5724399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.58,T*12
2025-08-22T04:21:21.7726800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.63,T*1A
2025-08-22T04:21:21.9727448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.68,T*11
2025-08-22T04:21:22.1719240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.74,T*1C
2025-08-22T04:21:22.3718198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.80,T*17
2025-08-22T04:21:22.5720215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.85,T*12
2025-08-22T04:21:22.7722970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.91,T*17
2025-08-22T04:21:22.9718645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.95,T*13
2025-08-22T04:21:23.1722845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.00,T*1E
2025-08-22T04:21:23.3723179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.03,T*1D
2025-08-22T04:21:23.5725615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.06,T*18
2025-08-22T04:21:23.7726741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.09,T*17
2025-08-22T04:21:23.9726901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.10,T*1F
2025-08-22T04:21:24.1717623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.11,T*1E
2025-08-22T04:21:24.3720461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.11,T*1E
2025-08-22T04:21:24.5719051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.11,T*1E
2025-08-22T04:21:24.7722829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.11,T*1E
2025-08-22T04:21:24.9724164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.11,T*1E
2025-08-22T04:21:25.1720082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.11,T*1E
2025-08-22T04:21:25.3721763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.11,T*1E
2025-08-22T04:21:25.5723430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.11,T*1E
2025-08-22T04:21:25.7724742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.12,T*1D
2025-08-22T04:21:25.9725454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.14,T*1B
2025-08-22T04:21:26.1725176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.16,T*19
2025-08-22T04:21:26.3723367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.18,T*17
2025-08-22T04:21:26.5724408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.20,T*1C
2025-08-22T04:21:26.7726702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.23,T*1F
2025-08-22T04:21:26.9727647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.25,T*19
2025-08-22T04:21:27.1724901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.28,T*14
2025-08-22T04:21:27.3726591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.30,T*1D
2025-08-22T04:21:27.5726622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.32,T*1F
2025-08-22T04:21:27.7718409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.33,T*1E
2025-08-22T04:21:27.9723914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.35,T*18
2025-08-22T04:21:28.1722774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.36,T*1B
2025-08-22T04:21:28.3725629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.37,T*1A
2025-08-22T04:21:28.5727331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.38,T*15
2025-08-22T04:21:28.7719348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.39,T*14
2025-08-22T04:21:28.9717992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.40,T*1A
2025-08-22T04:21:29.1728096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.40,T*1A
2025-08-22T04:21:29.3718352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.41,T*1B
2025-08-22T04:21:29.5718561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.42,T*18
2025-08-22T04:21:29.7724811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.43,T*19
2025-08-22T04:21:29.9725845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.44,T*1E
2025-08-22T04:21:30.1727351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.46,T*1C
2025-08-22T04:21:30.3718106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.47,T*1D
2025-08-22T04:21:30.5717851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.49,T*13
2025-08-22T04:21:30.7719934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.50,T*1B
2025-08-22T04:21:30.9718684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.52,T*19
2025-08-22T04:21:31.1725263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.53,T*18
2025-08-22T04:21:31.3723996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.55,T*1E
2025-08-22T04:21:31.5724478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.56,T*1D
2025-08-22T04:21:31.7722234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.57,T*1C
2025-08-22T04:21:31.9724405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.57,T*1C
2025-08-22T04:21:32.1724553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.58,T*13
2025-08-22T04:21:32.3718823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.59,T*12
2025-08-22T04:21:32.5718615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.60,T*18
2025-08-22T04:21:32.7721491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.61,T*19
2025-08-22T04:21:32.9722564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.62,T*1A
2025-08-22T04:21:33.1720653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.64,T*1C
2025-08-22T04:21:33.3721519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.67,T*1F
2025-08-22T04:21:33.5722152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.70,T*19
2025-08-22T04:21:33.7722441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.73,T*1A
2025-08-22T04:21:33.9725987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.77,T*1E
2025-08-22T04:21:34.1726359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.81,T*17
2025-08-22T04:21:34.3721197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.85,T*13
2025-08-22T04:21:34.5722644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.89,T*1F
2025-08-22T04:21:34.7722430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.93,T*14
2025-08-22T04:21:34.9724875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.97,T*10
2025-08-22T04:21:35.1720358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.01,T*1C
2025-08-22T04:21:35.3721682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.03,T*1E
2025-08-22T04:21:35.5723010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.06,T*1B
2025-08-22T04:21:35.7726462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.08,T*15
2025-08-22T04:21:35.9727333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.10,T*1C
2025-08-22T04:21:36.1716836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.11,T*1D
2025-08-22T04:21:36.3720623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.11,T*1D
2025-08-22T04:21:36.5720380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.11,T*1D
2025-08-22T04:21:36.7722087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.11,T*1D
2025-08-22T04:21:36.9723122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.11,T*1D
2025-08-22T04:21:37.1721603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.10,T*1C
2025-08-22T04:21:37.3722026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.10,T*1C
2025-08-22T04:21:37.5723278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.10,T*1C
2025-08-22T04:21:37.7667909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.10,T*1C
2025-08-22T04:21:37.9726036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.10,T*1C
2025-08-22T04:21:38.1726194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.11,T*1D
2025-08-22T04:21:38.3718536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.12,T*1E
2025-08-22T04:21:38.5718940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.12,T*1E
2025-08-22T04:21:38.7721323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.13,T*1F
2025-08-22T04:21:38.9722394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.14,T*18
2025-08-22T04:21:39.1718060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.15,T*19
2025-08-22T04:21:39.3719214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.16,T*1A
2025-08-22T04:21:39.5721707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.17,T*1B
2025-08-22T04:21:39.7723557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.18,T*14
2025-08-22T04:21:39.9724707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.19,T*15
2025-08-22T04:21:40.1725130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.20,T*1F
2025-08-22T04:21:40.3725585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.22,T*1D
2025-08-22T04:21:40.5726755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.24,T*1B
2025-08-22T04:21:40.7719697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.26,T*19
2025-08-22T04:21:40.9720163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.28,T*17
2025-08-22T04:21:41.1725542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.32,T*1C
2025-08-22T04:21:41.3717874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.35,T*1B
2025-08-22T04:21:41.5715003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.39,T*17
2025-08-22T04:21:41.7721770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.44,T*1D
2025-08-22T04:21:41.9722654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.48,T*11
2025-08-22T04:21:42.1723794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.52,T*1A
2025-08-22T04:21:42.3723682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.56,T*1E
2025-08-22T04:21:42.5724941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.60,T*1B
2025-08-22T04:21:42.7727872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.63,T*18
2025-08-22T04:21:42.9724600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.66,T*1D
2025-08-22T04:21:43.1728433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.68,T*13
2025-08-22T04:21:43.3660686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.69,T*12
2025-08-22T04:21:43.5723020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.69,T*12
2025-08-22T04:21:43.7725605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.68,T*13
2025-08-22T04:21:43.9725807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.67,T*1C
2025-08-22T04:21:44.1727172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.65,T*1E
2025-08-22T04:21:44.3718583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.63,T*18
2025-08-22T04:21:44.5725734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.60,T*1B
2025-08-22T04:21:44.7718687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.57,T*1F
2025-08-22T04:21:44.9718894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.54,T*1C
2025-08-22T04:21:45.1726317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.51,T*19
2025-08-22T04:21:45.3717942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.48,T*11
2025-08-22T04:21:45.5718891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.46,T*1F
2025-08-22T04:21:45.7720381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.45,T*1C
2025-08-22T04:21:45.9721650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.44,T*1D
2025-08-22T04:21:46.1725291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.45,T*1C
2025-08-22T04:21:46.3726709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.46,T*1F
2025-08-22T04:21:46.5719606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.48,T*11
2025-08-22T04:21:46.7723136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.51,T*19
2025-08-22T04:21:46.9723074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.54,T*1C
2025-08-22T04:21:47.1721473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.58,T*10
2025-08-22T04:21:47.3749694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.62,T*19
2025-08-22T04:21:47.5724394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.66,T*1D
2025-08-22T04:21:47.7727228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.69,T*12
2025-08-22T04:21:47.9718656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.72,T*18
2025-08-22T04:21:48.1719998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.74,T*1E
2025-08-22T04:21:48.3720823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.75,T*1F
2025-08-22T04:21:48.5720119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.76,T*1C
2025-08-22T04:21:48.7721765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.76,T*1C
2025-08-22T04:21:48.9723538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.76,T*1C
2025-08-22T04:21:49.1719649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.75,T*1F
2025-08-22T04:21:49.3720693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.75,T*1F
2025-08-22T04:21:49.5722035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.74,T*1E
2025-08-22T04:21:49.7723585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.73,T*19
2025-08-22T04:21:49.9724875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.72,T*18
2025-08-22T04:21:50.1726227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.72,T*18
2025-08-22T04:21:50.3718497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.72,T*18
2025-08-22T04:21:50.5718124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.72,T*18
2025-08-22T04:21:50.7720971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.74,T*1E
2025-08-22T04:21:50.9720205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.76,T*1C
2025-08-22T04:21:51.1718504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.79,T*13
2025-08-22T04:21:51.3720630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.82,T*17
2025-08-22T04:21:51.5721251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.86,T*13
2025-08-22T04:21:51.7668218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.90,T*14
2025-08-22T04:21:51.9724214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.94,T*10
2025-08-22T04:21:52.1725286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.97,T*13
2025-08-22T04:21:52.3725641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.00,T*1C
2025-08-22T04:21:52.5725806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.02,T*1E
2025-08-22T04:21:52.7719121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.03,T*1F
2025-08-22T04:21:52.9718672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.03,T*1F
2025-08-22T04:21:53.1726858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.02,T*1E
2025-08-22T04:21:53.3716703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.00,T*1C
2025-08-22T04:21:53.5717265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.96,T*12
2025-08-22T04:21:53.7719425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.92,T*16
2025-08-22T04:21:53.9719996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.88,T*1D
2025-08-22T04:21:54.1720715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.83,T*16
2025-08-22T04:21:54.3724108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.77,T*1D
2025-08-22T04:21:54.5725138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.72,T*18
2025-08-22T04:21:54.7724838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.67,T*1C
2025-08-22T04:21:54.9726519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.62,T*19
2025-08-22T04:21:55.1722297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.58,T*10
2025-08-22T04:21:55.3723460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.56,T*1E
2025-08-22T04:21:55.5723220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.55,T*1D
2025-08-22T04:21:55.7718448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.55,T*1D
2025-08-22T04:21:55.9718489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.57,T*1F
2025-08-22T04:21:56.1719881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.60,T*1B
2025-08-22T04:21:56.3721044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.65,T*1E
2025-08-22T04:21:56.5722865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.71,T*1B
2025-08-22T04:21:56.7724034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.77,T*1D
2025-08-22T04:21:56.9723471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.85,T*10
2025-08-22T04:21:57.1763702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.93,T*17
2025-08-22T04:21:57.3721672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.01,T*1D
2025-08-22T04:21:57.5723751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.09,T*15
2025-08-22T04:21:57.7725014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.17,T*1A
2025-08-22T04:21:57.9724800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.24,T*1A
2025-08-22T04:21:58.1727174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.29,T*17
2025-08-22T04:21:58.3717676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.34,T*1B
2025-08-22T04:21:58.5719979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.36,T*19
2025-08-22T04:21:58.7720433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.37,T*18
2025-08-22T04:21:58.9721915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.35,T*1A
2025-08-22T04:21:59.1719865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.32,T*1D
2025-08-22T04:21:59.3726457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.27,T*19
2025-08-22T04:21:59.5721345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.21,T*1F
2025-08-22T04:21:59.7722556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.13,T*1E
2025-08-22T04:21:59.9723137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.05,T*19
2025-08-22T04:22:00.1725059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.97,T*13
2025-08-22T04:22:00.3718449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.89,T*1C
2025-08-22T04:22:00.5718802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.81,T*14
2025-08-22T04:22:00.7719414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.75,T*1F
2025-08-22T04:22:00.9719564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.70,T*1A
2025-08-22T04:22:01.1727073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.67,T*1C
2025-08-22T04:22:01.3722133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.66,T*1D
2025-08-22T04:22:01.5723043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.67,T*1C
2025-08-22T04:22:01.7718345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.70,T*1A
2025-08-22T04:22:01.9724023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.75,T*1F
2025-08-22T04:22:02.1725097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.81,T*14
2025-08-22T04:22:02.3716398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.88,T*1D
2025-08-22T04:22:02.5717497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.96,T*12
2025-08-22T04:22:02.7719039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.04,T*18
2025-08-22T04:22:02.9720037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.13,T*1E
2025-08-22T04:22:03.1716436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.21,T*1F
2025-08-22T04:22:03.3717740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.29,T*17
2025-08-22T04:22:03.5718524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.36,T*19
2025-08-22T04:22:03.7720640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.42,T*1A
2025-08-22T04:22:03.9721146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.47,T*1F
2025-08-22T04:22:04.1722472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.51,T*18
2025-08-22T04:22:04.3723122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.53,T*1A
2025-08-22T04:22:04.5724112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.55,T*1C
2025-08-22T04:22:04.7715975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.56,T*1F
2025-08-22T04:22:04.9717043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.56,T*1F
2025-08-22T04:22:05.1725097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.55,T*1C
2025-08-22T04:22:05.3726230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.53,T*1A
2025-08-22T04:22:05.5716783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.51,T*18
2025-08-22T04:22:05.7718456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.48,T*10
2025-08-22T04:22:05.9719799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.45,T*1D
2025-08-22T04:22:06.1720633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.42,T*1A
2025-08-22T04:22:06.3722074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.38,T*17
2025-08-22T04:22:06.5722945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.34,T*1B
2025-08-22T04:22:06.7722931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.30,T*1F
2025-08-22T04:22:06.9723785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.27,T*19
2025-08-22T04:22:07.1719068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.24,T*1A
2025-08-22T04:22:07.3720795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.21,T*1F
2025-08-22T04:22:07.5722185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.20,T*1E
2025-08-22T04:22:07.7723055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.19,T*14
2025-08-22T04:22:07.9724087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.20,T*1E
2025-08-22T04:22:08.1715566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.21,T*1F
2025-08-22T04:22:08.3716695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.24,T*1A
2025-08-22T04:22:08.5717512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.27,T*19
2025-08-22T04:22:08.7718857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.31,T*1E
2025-08-22T04:22:08.9720352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.36,T*19
2025-08-22T04:22:09.1715689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.41,T*19
2025-08-22T04:22:09.3716815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.45,T*1D
2025-08-22T04:22:09.5717927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.50,T*19
2025-08-22T04:22:09.7719687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.54,T*1D
2025-08-22T04:22:09.9719764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.58,T*11
2025-08-22T04:22:10.1721359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.62,T*18
2025-08-22T04:22:10.3722407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.64,T*1E
2025-08-22T04:22:10.5723630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.66,T*1C
2025-08-22T04:22:10.7714983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.68,T*12
2025-08-22T04:22:10.9716140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.69,T*13
2025-08-22T04:22:11.1722013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.69,T*13
2025-08-22T04:22:11.3725357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.69,T*13
2025-08-22T04:22:11.5726372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.69,T*13
2025-08-22T04:22:11.7718779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.69,T*13
2025-08-22T04:22:11.9719472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.69,T*13
2025-08-22T04:22:12.1719377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.69,T*13
2025-08-22T04:22:12.3721732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.68,T*12
2025-08-22T04:22:12.5722344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.68,T*12
2025-08-22T04:22:12.7723657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.67,T*1D
2025-08-22T04:22:12.9724480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.67,T*1D
2025-08-22T04:22:13.1721079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.67,T*1D
2025-08-22T04:22:13.3720246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.66,T*1C
2025-08-22T04:22:13.5721452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.66,T*1C
2025-08-22T04:22:13.7722891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.65,T*1F
2025-08-22T04:22:13.9723915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.64,T*1E
2025-08-22T04:22:14.1715079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.63,T*19
2025-08-22T04:22:14.3715535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.63,T*19
2025-08-22T04:22:14.5717444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.62,T*18
2025-08-22T04:22:14.7718514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.62,T*18
2025-08-22T04:22:14.9719922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.62,T*18
2025-08-22T04:22:15.1715402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.63,T*19
2025-08-22T04:22:15.3716419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.64,T*1E
2025-08-22T04:22:15.5717829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.65,T*1F
2025-08-22T04:22:15.7718967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.67,T*1D
2025-08-22T04:22:15.9720081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.69,T*13
2025-08-22T04:22:16.1721063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.72,T*19
2025-08-22T04:22:16.3722379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.75,T*1E
2025-08-22T04:22:16.5723512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.79,T*12
2025-08-22T04:22:16.7714451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.84,T*10
2025-08-22T04:22:16.9716355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.89,T*1D
2025-08-22T04:22:17.1722219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.94,T*11
2025-08-22T04:22:17.3723569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.00,T*13
2025-08-22T04:22:17.5724415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.05,T*16
2025-08-22T04:22:17.7715883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.10,T*12
2025-08-22T04:22:17.9717243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.14,T*16
2025-08-22T04:22:18.1718418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.16,T*14
2025-08-22T04:22:18.3719297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.17,T*15
2025-08-22T04:22:18.5720569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.16,T*14
2025-08-22T04:22:18.7721967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.14,T*16
2025-08-22T04:22:18.9723044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.11,T*13
2025-08-22T04:22:19.1717744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.06,T*15
2025-08-22T04:22:19.3719318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.00,T*13
2025-08-22T04:22:19.5720572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.94,T*11
2025-08-22T04:22:19.7721464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.88,T*1C
2025-08-22T04:22:19.9722501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.82,T*16
2025-08-22T04:22:20.1723949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.78,T*13
2025-08-22T04:22:20.3715411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.75,T*1E
2025-08-22T04:22:20.5716728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.74,T*1F
2025-08-22T04:22:20.7717643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.74,T*1F
2025-08-22T04:22:20.9718688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.76,T*1D
2025-08-22T04:22:21.1724443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.80,T*14
2025-08-22T04:22:21.3715968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.85,T*11
2025-08-22T04:22:21.5717032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.91,T*14
2025-08-22T04:22:21.7717510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.98,T*1D
2025-08-22T04:22:21.9719224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.05,T*16
2025-08-22T04:22:22.1720608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.11,T*13
2025-08-22T04:22:22.3721765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.17,T*15
2025-08-22T04:22:22.5722708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.23,T*12
2025-08-22T04:22:22.7723752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.27,T*16
2025-08-22T04:22:22.9715109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.30,T*10
2025-08-22T04:22:23.1721364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.32,T*12
2025-08-22T04:22:23.3722216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.33,T*13
2025-08-22T04:22:23.5723604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.33,T*13
2025-08-22T04:22:23.7715164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.32,T*12
2025-08-22T04:22:23.9716208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.30,T*10
2025-08-22T04:22:24.1717360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.28,T*19
2025-08-22T04:22:24.3718276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.25,T*14
2025-08-22T04:22:24.5719405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.22,T*13
2025-08-22T04:22:24.7720791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.19,T*1B
2025-08-22T04:22:24.9722903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.16,T*14
2025-08-22T04:22:25.1717992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.13,T*11
2025-08-22T04:22:25.3719127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.11,T*13
2025-08-22T04:22:25.5761072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.10,T*12
2025-08-22T04:22:25.7721809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.09,T*1A
2025-08-22T04:22:25.9722477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.09,T*1A
2025-08-22T04:22:26.1724225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.10,T*12
2025-08-22T04:22:26.3715013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.11,T*13
2025-08-22T04:22:26.5716423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.12,T*10
2025-08-22T04:22:26.7718209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.15,T*17
2025-08-22T04:22:26.9718822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.17,T*15
2025-08-22T04:22:27.1724374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.20,T*11
2025-08-22T04:22:27.3715467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.23,T*12
2025-08-22T04:22:27.5716363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.25,T*14
2025-08-22T04:22:27.7718141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.27,T*16
2025-08-22T04:22:27.9718982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.29,T*18
2025-08-22T04:22:28.1720878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.30,T*10
2025-08-22T04:22:28.3721333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.30,T*10
2025-08-22T04:22:28.5723208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.29,T*18
2025-08-22T04:22:28.7724032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.28,T*19
2025-08-22T04:22:28.9715222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.26,T*17
2025-08-22T04:22:29.1721072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.24,T*15
2025-08-22T04:22:29.3721640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.22,T*13
2025-08-22T04:22:29.5723241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.21,T*10
2025-08-22T04:22:29.7724901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.19,T*1B
2025-08-22T04:22:29.9715696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.18,T*1A
2025-08-22T04:22:30.1716494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.18,T*1A
2025-08-22T04:22:30.3717697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.19,T*1B
2025-08-22T04:22:30.5719032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.20,T*11
2025-08-22T04:22:30.7720218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.23,T*12
2025-08-22T04:22:30.9721849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.26,T*17
2025-08-22T04:22:31.1716799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.29,T*18
2025-08-22T04:22:31.3717356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.33,T*13
2025-08-22T04:22:31.5718779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.38,T*18
2025-08-22T04:22:31.7719919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.42,T*15
2025-08-22T04:22:31.9721499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.46,T*11
2025-08-22T04:22:32.1722806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.49,T*1E
2025-08-22T04:22:32.3723722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.52,T*14
2025-08-22T04:22:32.5714674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.54,T*12
2025-08-22T04:22:32.7716369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.55,T*13
2025-08-22T04:22:32.9716869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.56,T*10
2025-08-22T04:22:33.1722686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.55,T*13
2025-08-22T04:22:33.3723404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.54,T*12
2025-08-22T04:22:33.5715053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.52,T*14
2025-08-22T04:22:33.7716390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.50,T*16
2025-08-22T04:22:33.9717219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.48,T*1F
2025-08-22T04:22:34.1718444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.46,T*11
2025-08-22T04:22:34.3719698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.43,T*14
2025-08-22T04:22:34.5720594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.41,T*16
2025-08-22T04:22:34.7721933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.38,T*18
2025-08-22T04:22:34.9723128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.35,T*15
2025-08-22T04:22:35.1719132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.33,T*13
2025-08-22T04:22:35.3720204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.30,T*10
2025-08-22T04:22:35.5721496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.27,T*16
2025-08-22T04:22:35.7722657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.24,T*15
2025-08-22T04:22:35.9726732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.21,T*10
2025-08-22T04:22:36.1717904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.19,T*1B
2025-08-22T04:22:36.3717757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.17,T*15
2025-08-22T04:22:36.5720426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.17,T*15
2025-08-22T04:22:36.7721905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.17,T*15
2025-08-22T04:22:36.9723523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.19,T*1B
2025-08-22T04:22:37.1717636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.22,T*13
2025-08-22T04:22:37.3721319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.27,T*16
2025-08-22T04:22:37.5722175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.32,T*12
2025-08-22T04:22:37.7722818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.39,T*19
2025-08-22T04:22:37.9724378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.46,T*11
2025-08-22T04:22:38.1724515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.54,T*12
2025-08-22T04:22:38.3745851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.61,T*14
2025-08-22T04:22:38.5716648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.68,T*1D
2025-08-22T04:22:38.7719168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.74,T*10
2025-08-22T04:22:38.9719162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.79,T*1D
2025-08-22T04:22:39.1725778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.82,T*19
2025-08-22T04:22:39.3726432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.83,T*18
2025-08-22T04:22:39.5719306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.83,T*18
2025-08-22T04:22:39.7720625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.82,T*19
2025-08-22T04:22:39.9720623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.79,T*1D
2025-08-22T04:22:40.1723543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.75,T*11
2025-08-22T04:22:40.3723174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.71,T*15
2025-08-22T04:22:40.5723969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.66,T*13
2025-08-22T04:22:40.7725672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.61,T*14
2025-08-22T04:22:40.9727382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.56,T*10
2025-08-22T04:22:41.1722433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.52,T*14
2025-08-22T04:22:41.3724747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.49,T*1E
2025-08-22T04:22:41.5726017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.46,T*11
2025-08-22T04:22:41.7718713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.44,T*13
2025-08-22T04:22:41.9719384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.43,T*14
2025-08-22T04:22:42.1720120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.43,T*14
2025-08-22T04:22:42.3720717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.44,T*13
2025-08-22T04:22:42.5722517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.45,T*12
2025-08-22T04:22:42.7724307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.48,T*1F
2025-08-22T04:22:42.9725535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.51,T*17
2025-08-22T04:22:43.1722453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.54,T*12
2025-08-22T04:22:43.3722755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.57,T*11
2025-08-22T04:22:43.5721817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.61,T*14
2025-08-22T04:22:43.7724366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.64,T*11
2025-08-22T04:22:43.9725821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.67,T*12
2025-08-22T04:22:44.1728490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.69,T*1C
2025-08-22T04:22:44.3718013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.71,T*15
2025-08-22T04:22:44.5718672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.72,T*16
2025-08-22T04:22:44.7720825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.73,T*17
2025-08-22T04:22:44.9721809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.73,T*17
2025-08-22T04:22:45.1718721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.73,T*17
2025-08-22T04:22:45.3718969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.72,T*16
2025-08-22T04:22:45.5720629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.71,T*15
2025-08-22T04:22:45.7720546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.70,T*14
2025-08-22T04:22:45.9722225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.68,T*1D
2025-08-22T04:22:46.1724787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.67,T*12
2025-08-22T04:22:46.3726978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.66,T*13
2025-08-22T04:22:46.5725785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.65,T*10
2025-08-22T04:22:46.7719279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.64,T*11
2025-08-22T04:22:46.9719159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.64,T*11
2025-08-22T04:22:47.1724980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.64,T*11
2025-08-22T04:22:47.3726595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.65,T*10
2025-08-22T04:22:47.5727219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.66,T*13
2025-08-22T04:22:47.7716513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.68,T*1D
2025-08-22T04:22:47.9719952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.71,T*15
2025-08-22T04:22:48.1720565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.74,T*10
2025-08-22T04:22:48.3721112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.77,T*13
2025-08-22T04:22:48.5723252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.81,T*1A
2025-08-22T04:22:48.7725077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.85,T*1E
2025-08-22T04:22:48.9725755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.89,T*12
2025-08-22T04:22:49.1722491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.93,T*19
2025-08-22T04:22:49.3724422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.97,T*1D
2025-08-22T04:22:49.5723157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.00,T*12
2025-08-22T04:22:49.7726394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.03,T*11
2025-08-22T04:22:49.9718344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.05,T*17
2025-08-22T04:22:50.1718988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.07,T*15
2025-08-22T04:22:50.3723464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.07,T*15
2025-08-22T04:22:50.5724482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.06,T*14
2025-08-22T04:22:50.7725921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.05,T*17
2025-08-22T04:22:50.9726343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.02,T*10
2025-08-22T04:22:51.1724054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.99,T*13
2025-08-22T04:22:51.3725211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.96,T*1C
2025-08-22T04:22:51.5726531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.92,T*18
2025-08-22T04:22:51.7719414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.88,T*13
2025-08-22T04:22:51.9719486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.84,T*1F
2025-08-22T04:22:52.1721484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.80,T*1B
2025-08-22T04:22:52.3721354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.77,T*13
2025-08-22T04:22:52.5723660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.75,T*11
2025-08-22T04:22:52.7724834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.73,T*17
2025-08-22T04:22:52.9725716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.71,T*15
2025-08-22T04:22:53.1720572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.71,T*15
2025-08-22T04:22:53.3722479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.71,T*15
2025-08-22T04:22:53.5723828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.71,T*15
2025-08-22T04:22:53.7724935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.73,T*17
2025-08-22T04:22:53.9726581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.75,T*11
2025-08-22T04:22:54.1726577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.78,T*1C
2025-08-22T04:22:54.3721134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.81,T*1A
2025-08-22T04:22:54.5722665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.84,T*1F
2025-08-22T04:22:54.7724068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.87,T*1C
2025-08-22T04:22:54.9725033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.91,T*1B
2025-08-22T04:22:55.1723259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.94,T*1E
2025-08-22T04:22:55.3723083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.98,T*12
2025-08-22T04:22:55.5724943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.02,T*10
2025-08-22T04:22:55.7717938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.06,T*14
2025-08-22T04:22:55.9780363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.10,T*13
2025-08-22T04:22:56.1726931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.14,T*17
2025-08-22T04:22:56.3718529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.17,T*14
2025-08-22T04:22:56.5718487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.21,T*11
2025-08-22T04:22:56.7720960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.24,T*14
2025-08-22T04:22:56.9722226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.26,T*16
2025-08-22T04:22:57.1719989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.28,T*18
2025-08-22T04:22:57.3721486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.30,T*11
2025-08-22T04:22:57.5722193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.30,T*11
2025-08-22T04:22:57.7723500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.30,T*11
2025-08-22T04:22:57.9724375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.30,T*11
2025-08-22T04:22:58.1726208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.29,T*19
2025-08-22T04:22:58.3729915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.27,T*17
2025-08-22T04:22:58.5718492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.25,T*15
2025-08-22T04:22:58.7720568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.22,T*12
2025-08-22T04:22:58.9720938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.19,T*1A
2025-08-22T04:22:59.1726088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.16,T*15
2025-08-22T04:22:59.3719238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.12,T*11
2025-08-22T04:22:59.5719173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.09,T*1B
2025-08-22T04:22:59.7720722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.06,T*14
2025-08-22T04:22:59.9668191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.04,T*16
2025-08-22T04:23:00.1721219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.02,T*10
2025-08-22T04:23:00.3724331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.01,T*13
2025-08-22T04:23:00.5724412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.01,T*13
2025-08-22T04:23:00.7726401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.02,T*10
2025-08-22T04:23:00.9764141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.02,T*10
2025-08-22T04:23:01.1724719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.04,T*16
2025-08-22T04:23:01.3726436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.05,T*17
2025-08-22T04:23:01.5726884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.07,T*15
2025-08-22T04:23:01.7717850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.09,T*1B
2025-08-22T04:23:01.9719232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.11,T*12
2025-08-22T04:23:02.1777621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.13,T*10
2025-08-22T04:23:02.3721334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.15,T*16
2025-08-22T04:23:02.5722118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.16,T*15
2025-08-22T04:23:02.7722559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.17,T*14
2025-08-22T04:23:02.9724922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.18,T*1B
2025-08-22T04:23:03.1722156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.17,T*14
2025-08-22T04:23:03.3723221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.16,T*15
2025-08-22T04:23:03.5725227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.15,T*16
2025-08-22T04:23:03.7726533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.13,T*10
2025-08-22T04:23:03.9727303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.12,T*11
2025-08-22T04:23:04.1717914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.10,T*13
2025-08-22T04:23:04.3720135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.09,T*1B
2025-08-22T04:23:04.5720943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.08,T*1A
2025-08-22T04:23:04.7723699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.07,T*15
2025-08-22T04:23:04.9722943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.07,T*15
2025-08-22T04:23:05.1719111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.08,T*1A
2025-08-22T04:23:05.3720936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.10,T*13
2025-08-22T04:23:05.5722854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.13,T*10
2025-08-22T04:23:05.7725514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.17,T*14
2025-08-22T04:23:05.9726166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.22,T*12
2025-08-22T04:23:06.1721788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.27,T*17
2025-08-22T04:23:06.3721739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.32,T*13
2025-08-22T04:23:06.5720262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.37,T*16
2025-08-22T04:23:06.7723075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.41,T*17
2025-08-22T04:23:06.9724107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.45,T*13
2025-08-22T04:23:07.1721160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.47,T*11
2025-08-22T04:23:07.3720247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.48,T*1E
2025-08-22T04:23:07.5753077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.48,T*1E
2025-08-22T04:23:07.7723612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.47,T*11
2025-08-22T04:23:07.9724156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.45,T*13
2025-08-22T04:23:08.1725502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.41,T*17
2025-08-22T04:23:08.3723565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.37,T*16
2025-08-22T04:23:08.5724239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.32,T*13
2025-08-22T04:23:08.7721133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.27,T*17
2025-08-22T04:23:08.9723727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.21,T*11
2025-08-22T04:23:09.1719909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.15,T*16
2025-08-22T04:23:09.3720585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.10,T*13
2025-08-22T04:23:09.5720187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.05,T*17
2025-08-22T04:23:09.7723661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.00,T*12
2025-08-22T04:23:09.9725138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.96,T*1C
2025-08-22T04:23:10.1725291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.93,T*19
2025-08-22T04:23:10.3718487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.92,T*18
2025-08-22T04:23:10.5718917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.91,T*1B
2025-08-22T04:23:10.7718219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.92,T*18
2025-08-22T04:23:10.9718004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.93,T*19
2025-08-22T04:23:11.1719535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.96,T*1C
2025-08-22T04:23:11.3721031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.00,T*12
2025-08-22T04:23:11.5722063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.04,T*16
2025-08-22T04:23:11.7725657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.10,T*13
2025-08-22T04:23:11.9723788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.15,T*16
2025-08-22T04:23:12.1725432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.21,T*11
2025-08-22T04:23:12.3724766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.27,T*17
2025-08-22T04:23:12.5726755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.33,T*12
2025-08-22T04:23:12.7724368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.39,T*18
2025-08-22T04:23:12.9717839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.43,T*15
2025-08-22T04:23:13.1723858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.47,T*11
2025-08-22T04:23:13.3723223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.50,T*17
2025-08-22T04:23:13.5724123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.52,T*15
2025-08-22T04:23:13.7721751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.53,T*14
2025-08-22T04:23:13.9722671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.53,T*14
2025-08-22T04:23:14.1723876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.51,T*16
2025-08-22T04:23:14.3724663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.49,T*1F
2025-08-22T04:23:14.5725360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.46,T*10
2025-08-22T04:23:14.7728179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.42,T*14
2025-08-22T04:23:14.9718305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.38,T*19
2025-08-22T04:23:15.1726646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.34,T*15
2025-08-22T04:23:15.3722460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.29,T*19
2025-08-22T04:23:15.5723326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.24,T*14
2025-08-22T04:23:15.7724465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.19,T*1A
2025-08-22T04:23:15.9723060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.14,T*17
2025-08-22T04:23:16.1725264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.09,T*1B
2025-08-22T04:23:16.3717617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.04,T*16
2025-08-22T04:23:16.5719107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.99,T*13
2025-08-22T04:23:16.7719416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.96,T*1C
2025-08-22T04:23:16.9720402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.93,T*19
2025-08-22T04:23:17.1719024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.91,T*1B
2025-08-22T04:23:17.3720097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.90,T*1A
2025-08-22T04:23:17.5720979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.91,T*1B
2025-08-22T04:23:17.7722943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.93,T*19
2025-08-22T04:23:17.9723155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.96,T*1C
2025-08-22T04:23:18.1726089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.00,T*12
2025-08-22T04:23:18.3726232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.05,T*17
2025-08-22T04:23:18.5717461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.10,T*13
2025-08-22T04:23:18.7719404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.16,T*15
2025-08-22T04:23:18.9719379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.21,T*11
2025-08-22T04:23:19.1724954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.27,T*17
2025-08-22T04:23:19.3716753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.32,T*13
2025-08-22T04:23:19.5719424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.37,T*16
2025-08-22T04:23:19.7719542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.40,T*16
2025-08-22T04:23:19.9720531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.43,T*15
2025-08-22T04:23:20.1721246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.44,T*12
2025-08-22T04:23:20.3723268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.45,T*13
2025-08-22T04:23:20.5722625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.44,T*12
2025-08-22T04:23:20.7726639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.42,T*14
2025-08-22T04:23:20.9726212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.40,T*16
2025-08-22T04:23:21.1723213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.37,T*16
2025-08-22T04:23:21.3723860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.33,T*12
2025-08-22T04:23:21.5724292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.30,T*11
2025-08-22T04:23:21.7727132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.26,T*16
2025-08-22T04:23:21.9718223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.23,T*13
2025-08-22T04:23:22.1719148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.20,T*10
2025-08-22T04:23:22.3719564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.18,T*1B
2025-08-22T04:23:22.5724519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.16,T*15
2025-08-22T04:23:22.7726373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.15,T*16
2025-08-22T04:23:22.9727114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.14,T*17
2025-08-22T04:23:23.1725940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.13,T*10
2025-08-22T04:23:23.3726255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.13,T*10
2025-08-22T04:23:23.5717120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.13,T*10
2025-08-22T04:23:23.7720087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.14,T*17
2025-08-22T04:23:23.9721138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.15,T*16
2025-08-22T04:23:24.1721958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.15,T*16
2025-08-22T04:23:24.3722265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.15,T*16
2025-08-22T04:23:24.5723467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.16,T*15
2025-08-22T04:23:24.7726304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.16,T*15
2025-08-22T04:23:24.9726510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.15,T*16
2025-08-22T04:23:25.1724831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.15,T*16
2025-08-22T04:23:25.3725311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.14,T*17
2025-08-22T04:23:25.5722543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.13,T*10
2025-08-22T04:23:25.7724638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.12,T*11
2025-08-22T04:23:25.9725778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.12,T*11
2025-08-22T04:23:26.1726279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.11,T*12
2025-08-22T04:23:26.3727913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.11,T*12
2025-08-22T04:23:26.5716984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.12,T*11
2025-08-22T04:23:26.7720324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.13,T*10
2025-08-22T04:23:26.9721917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.14,T*17
2025-08-22T04:23:27.1718716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.16,T*15
2025-08-22T04:23:27.3719575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.19,T*1A
2025-08-22T04:23:27.5720739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.22,T*12
2025-08-22T04:23:27.7723217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.26,T*16
2025-08-22T04:23:27.9724887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.30,T*11
2025-08-22T04:23:28.1725151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.34,T*15
2025-08-22T04:23:28.3725117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.38,T*19
2025-08-22T04:23:28.5718009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.41,T*17
2025-08-22T04:23:28.7725286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.45,T*13
2025-08-22T04:23:28.9726321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.47,T*11
2025-08-22T04:23:29.1721776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.50,T*17
2025-08-22T04:23:29.3722808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.51,T*16
2025-08-22T04:23:29.5724475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.51,T*16
2025-08-22T04:23:29.7726672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.50,T*17
2025-08-22T04:23:29.9727076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.49,T*1F
2025-08-22T04:23:30.1717619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.47,T*11
2025-08-22T04:23:30.3718039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.45,T*13
2025-08-22T04:23:30.5719841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.42,T*14
2025-08-22T04:23:30.7722122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.39,T*18
2025-08-22T04:23:30.9723421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.36,T*17
2025-08-22T04:23:31.1720202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.34,T*15
2025-08-22T04:23:31.3719801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.31,T*10
2025-08-22T04:23:31.5721882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.29,T*19
2025-08-22T04:23:31.7722862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.27,T*17
2025-08-22T04:23:31.9724476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.26,T*16
2025-08-22T04:23:32.1725765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.25,T*15
2025-08-22T04:23:32.3726685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.25,T*15
2025-08-22T04:23:32.5716970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.26,T*16
2025-08-22T04:23:32.7720297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.27,T*17
2025-08-22T04:23:32.9720716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.28,T*18
2025-08-22T04:23:33.1718662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.29,T*19
2025-08-22T04:23:33.3718568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.30,T*11
2025-08-22T04:23:33.5721022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.31,T*10
2025-08-22T04:23:33.7721636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.32,T*13
2025-08-22T04:23:33.9721762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.33,T*12
2025-08-22T04:23:34.1724294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.34,T*15
2025-08-22T04:23:34.3725572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.35,T*14
2025-08-22T04:23:34.5725224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.37,T*16
2025-08-22T04:23:34.7718053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.39,T*18
2025-08-22T04:23:34.9719219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.41,T*17
2025-08-22T04:23:35.1726937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.44,T*12
2025-08-22T04:23:35.3718054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.47,T*11
2025-08-22T04:23:35.5725756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.51,T*16
2025-08-22T04:23:35.7721287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.55,T*12
2025-08-22T04:23:35.9721252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.59,T*1E
2025-08-22T04:23:36.1721991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.63,T*17
2025-08-22T04:23:36.3721750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.67,T*13
2025-08-22T04:23:36.5721918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.70,T*15
2025-08-22T04:23:36.7725256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.72,T*17
2025-08-22T04:23:36.9726082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.73,T*16
2025-08-22T04:23:37.1722876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.73,T*16
2025-08-22T04:23:37.3721374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.72,T*17
2025-08-22T04:23:37.5720458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.69,T*1D
2025-08-22T04:23:37.7724136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.66,T*12
2025-08-22T04:23:37.9724250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.61,T*15
2025-08-22T04:23:38.1725454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.56,T*11
2025-08-22T04:23:38.3727272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.51,T*16
2025-08-22T04:23:38.5717285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.45,T*13
2025-08-22T04:23:38.7724605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.40,T*16
2025-08-22T04:23:38.9722131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.35,T*14
2025-08-22T04:23:39.1718117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.31,T*10
2025-08-22T04:23:39.3719438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.28,T*18
2025-08-22T04:23:39.5718851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.26,T*16
2025-08-22T04:23:39.7722292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.25,T*15
2025-08-22T04:23:39.9719577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.25,T*15
2025-08-22T04:23:40.1720435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.26,T*16
2025-08-22T04:23:40.3722108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.28,T*18
2025-08-22T04:23:40.5722569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.31,T*10
2025-08-22T04:23:40.7724462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.35,T*14
2025-08-22T04:23:40.9725272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.39,T*18
2025-08-22T04:23:41.1722981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.44,T*12
2025-08-22T04:23:41.3723166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.49,T*1F
2025-08-22T04:23:41.5723381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.53,T*14
2025-08-22T04:23:41.7726726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.57,T*10
2025-08-22T04:23:41.9726432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.61,T*15
2025-08-22T04:23:42.1718453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.64,T*10
2025-08-22T04:23:42.3719280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.66,T*12
2025-08-22T04:23:42.5719897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.67,T*13
2025-08-22T04:23:42.7722422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.68,T*1C
2025-08-22T04:23:42.9723409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.67,T*13
2025-08-22T04:23:43.1720303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.66,T*12
2025-08-22T04:23:43.3721042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.65,T*11
2025-08-22T04:23:43.5722458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.63,T*17
2025-08-22T04:23:43.7723855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.61,T*15
2025-08-22T04:23:43.9724816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.58,T*1F
2025-08-22T04:23:44.1724927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.56,T*11
2025-08-22T04:23:44.3726951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.53,T*14
2025-08-22T04:23:44.5718710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.50,T*17
2025-08-22T04:23:44.7719549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.48,T*1E
2025-08-22T04:23:44.9726687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.46,T*10
2025-08-22T04:23:45.1719419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.45,T*13
2025-08-22T04:23:45.3721532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.44,T*12
2025-08-22T04:23:45.5721875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.43,T*15
2025-08-22T04:23:45.7723982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.44,T*12
2025-08-22T04:23:45.9726198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.44,T*12
2025-08-22T04:23:46.1726753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.45,T*13
2025-08-22T04:23:46.3719071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.47,T*11
2025-08-22T04:23:46.5720547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.48,T*1E
2025-08-22T04:23:46.7733670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.50,T*17
2025-08-22T04:23:46.9722915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.52,T*15
2025-08-22T04:23:47.1720846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.54,T*13
2025-08-22T04:23:47.3721264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.56,T*11
2025-08-22T04:23:47.5722947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.57,T*10
2025-08-22T04:23:47.7723680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.58,T*1F
2025-08-22T04:23:47.9723685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.58,T*1F
2025-08-22T04:23:48.1726082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.58,T*1F
2025-08-22T04:23:48.3727673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.58,T*1F
2025-08-22T04:23:48.5719288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.57,T*10
2025-08-22T04:23:48.7720453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.55,T*12
2025-08-22T04:23:48.9720782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.52,T*15
2025-08-22T04:23:49.1717760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.49,T*1F
2025-08-22T04:23:49.3719312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.45,T*13
2025-08-22T04:23:49.5720262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.41,T*17
2025-08-22T04:23:49.7721746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.37,T*16
2025-08-22T04:23:49.9722524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.34,T*15
2025-08-22T04:23:50.1724054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.30,T*11
2025-08-22T04:23:50.3724318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.28,T*18
2025-08-22T04:23:50.5724923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.26,T*16
2025-08-22T04:23:50.7727934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.25,T*15
2025-08-22T04:23:50.9718870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.25,T*15
2025-08-22T04:23:51.1725889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.27,T*17
2025-08-22T04:23:51.3724759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.29,T*19
2025-08-22T04:23:51.5723394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.33,T*12
2025-08-22T04:23:51.7720664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.37,T*16
2025-08-22T04:23:51.9722067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.42,T*14
2025-08-22T04:23:52.1722753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.47,T*11
2025-08-22T04:23:52.3724789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.52,T*15
2025-08-22T04:23:52.5723490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.56,T*11
2025-08-22T04:23:52.7727328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.61,T*15
2025-08-22T04:23:52.9717367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.64,T*10
2025-08-22T04:23:53.1725416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.67,T*13
2025-08-22T04:23:53.3726605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.68,T*1C
2025-08-22T04:23:53.5717632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.69,T*1D
2025-08-22T04:23:53.7720193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.68,T*1C
2025-08-22T04:23:53.9720665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.66,T*12
2025-08-22T04:23:54.1721795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.64,T*10
2025-08-22T04:23:54.3722650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.60,T*14
2025-08-22T04:23:54.5725215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.56,T*11
2025-08-22T04:23:54.7718861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.52,T*15
2025-08-22T04:23:54.9720019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.47,T*11
2025-08-22T04:23:55.1727236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.43,T*15
2025-08-22T04:23:55.3717244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.39,T*18
2025-08-22T04:23:55.5719115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.35,T*14
2025-08-22T04:23:55.7723167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.33,T*12
2025-08-22T04:23:55.9723226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.30,T*11
2025-08-22T04:23:56.1724955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.29,T*19
2025-08-22T04:23:56.3726682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.28,T*18
2025-08-22T04:23:56.5717635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.28,T*18
2025-08-22T04:23:56.7719730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.29,T*19
2025-08-22T04:23:56.9718921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.30,T*11
2025-08-22T04:23:57.1719280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.32,T*13
2025-08-22T04:23:57.3720801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.34,T*15
2025-08-22T04:23:57.5721262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.37,T*16
2025-08-22T04:23:57.7723318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.40,T*16
2025-08-22T04:23:57.9724160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.43,T*15
2025-08-22T04:23:58.1725050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.46,T*10
2025-08-22T04:23:58.3725675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.48,T*1E
2025-08-22T04:23:58.5717884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.50,T*17
2025-08-22T04:23:58.7718689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.51,T*16
2025-08-22T04:23:58.9719641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.52,T*15
2025-08-22T04:23:59.1720756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.51,T*16
2025-08-22T04:23:59.3722702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.50,T*17
2025-08-22T04:23:59.5722480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.48,T*1E
2025-08-22T04:23:59.7718105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.45,T*13
2025-08-22T04:23:59.9718233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.42,T*14
2025-08-22T04:24:00.1720327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.39,T*18
2025-08-22T04:24:00.3721387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.35,T*14
2025-08-22T04:24:00.5722785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.32,T*13
2025-08-22T04:24:00.7723322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.28,T*18
2025-08-22T04:24:00.9724267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.25,T*15
2025-08-22T04:24:01.1721038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.23,T*13
2025-08-22T04:24:01.3719962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.21,T*11
2025-08-22T04:24:01.5722769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.21,T*11
2025-08-22T04:24:01.7724226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.21,T*11
2025-08-22T04:24:01.9724715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.23,T*13
2025-08-22T04:24:02.1725927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.25,T*15
2025-08-22T04:24:02.3726445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.30,T*11
2025-08-22T04:24:02.5717608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.34,T*15
2025-08-22T04:24:02.7720571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.40,T*16
2025-08-22T04:24:02.9719700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.47,T*11
2025-08-22T04:24:03.1726219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.53,T*14
2025-08-22T04:24:03.3717592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.60,T*14
2025-08-22T04:24:03.5720011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.65,T*11
2025-08-22T04:24:03.7720828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.70,T*15
2025-08-22T04:24:03.9721260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.73,T*16
2025-08-22T04:24:04.1721997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.75,T*10
2025-08-22T04:24:04.3722777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.74,T*11
2025-08-22T04:24:04.5725456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.72,T*17
2025-08-22T04:24:04.7727220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.68,T*1C
2025-08-22T04:24:04.9717852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.62,T*16
2025-08-22T04:24:05.1723930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.54,T*13
2025-08-22T04:24:05.3720359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.45,T*13
2025-08-22T04:24:05.5721284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.35,T*14
2025-08-22T04:24:05.7723674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.24,T*14
2025-08-22T04:24:05.9722992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.14,T*17
2025-08-22T04:24:06.1719317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.03,T*11
2025-08-22T04:24:06.3720357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.94,T*1E
2025-08-22T04:24:06.5721839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.86,T*1D
2025-08-22T04:24:06.7724448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.79,T*1D
2025-08-22T04:24:06.9725854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.74,T*10
2025-08-22T04:24:07.1719540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.71,T*15
2025-08-22T04:24:07.3721387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.71,T*15
2025-08-22T04:24:07.5722697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.72,T*16
2025-08-22T04:24:07.7724124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.75,T*11
2025-08-22T04:24:07.9726195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.79,T*1D
2025-08-22T04:24:08.1726727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.85,T*1E
2025-08-22T04:24:08.3726597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.91,T*1B
2025-08-22T04:24:08.5717628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.98,T*12
2025-08-22T04:24:08.7720473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.04,T*16
2025-08-22T04:24:08.9721664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.09,T*1B
2025-08-22T04:24:09.1719577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.14,T*17
2025-08-22T04:24:09.3721281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.17,T*14
2025-08-22T04:24:09.5722452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.18,T*1B
2025-08-22T04:24:09.7724175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.19,T*1A
2025-08-22T04:24:09.9726075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.17,T*14
2025-08-22T04:24:10.1726388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.15,T*16
2025-08-22T04:24:10.3727210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.11,T*12
2025-08-22T04:24:10.5718268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.07,T*15
2025-08-22T04:24:10.7719490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.02,T*10
2025-08-22T04:24:10.9720262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.97,T*1D
2025-08-22T04:24:11.1724844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.93,T*19
2025-08-22T04:24:11.3726726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.88,T*13
2025-08-22T04:24:11.5722287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.84,T*1F
2025-08-22T04:24:11.7723983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.80,T*1B
2025-08-22T04:24:11.9718021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.76,T*12
2025-08-22T04:24:12.1718387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.72,T*16
2025-08-22T04:24:12.3719643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.68,T*1D
2025-08-22T04:24:12.5718837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.64,T*11
2025-08-22T04:24:12.7724980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.61,T*14
2025-08-22T04:24:12.9726262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.58,T*1E
2025-08-22T04:24:13.1721894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.55,T*13
2025-08-22T04:24:13.3725746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.53,T*15
2025-08-22T04:24:13.5726396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.52,T*14
2025-08-22T04:24:13.7727775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.52,T*14
2025-08-22T04:24:13.9718725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.52,T*14
2025-08-22T04:24:14.1718673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.54,T*12
2025-08-22T04:24:14.3719547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.57,T*11
2025-08-22T04:24:14.5721439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.59,T*1F
2025-08-22T04:24:14.7720760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.63,T*16
2025-08-22T04:24:14.9724719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.67,T*12
2025-08-22T04:24:15.1724862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.70,T*14
2025-08-22T04:24:15.3726236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.74,T*10
2025-08-22T04:24:15.5726980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.77,T*13
2025-08-22T04:24:15.7718613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.78,T*1C
2025-08-22T04:24:15.9718286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.79,T*1D
2025-08-22T04:24:16.1721254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.79,T*1D
2025-08-22T04:24:16.3722427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.78,T*1C
2025-08-22T04:24:16.5717173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.76,T*12
2025-08-22T04:24:16.7721107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.72,T*16
2025-08-22T04:24:16.9720934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.68,T*1D
2025-08-22T04:24:17.1722057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.64,T*11
2025-08-22T04:24:17.3721410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.59,T*1F
2025-08-22T04:24:17.5687206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.54,T*12
2025-08-22T04:24:17.7725594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.49,T*1E
2025-08-22T04:24:17.9726285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.44,T*13
2025-08-22T04:24:18.1727931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.39,T*19
2025-08-22T04:24:18.3718112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.35,T*15
2025-08-22T04:24:18.5721868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.31,T*11
2025-08-22T04:24:18.7723446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.28,T*19
2025-08-22T04:24:18.9723835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.26,T*17
2025-08-22T04:24:19.1724167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.24,T*15
2025-08-22T04:24:19.3721540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.23,T*12
2025-08-22T04:24:19.5721676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.22,T*13
2025-08-22T04:24:19.7725358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.22,T*13
2025-08-22T04:24:19.9725497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.23,T*12
2025-08-22T04:24:20.1722521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.23,T*12
2025-08-22T04:24:20.3723347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.24,T*15
2025-08-22T04:24:20.5723081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.25,T*14
2025-08-22T04:24:20.7726565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.25,T*14
2025-08-22T04:24:20.9722653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.26,T*17
2025-08-22T04:24:21.1724285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.26,T*17
2025-08-22T04:24:21.3719584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.26,T*17
2025-08-22T04:24:21.5720209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.26,T*17
2025-08-22T04:24:21.7723895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.25,T*14
2025-08-22T04:24:21.9724055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.24,T*15
2025-08-22T04:24:22.1725331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.23,T*12
2025-08-22T04:24:22.3727781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.21,T*10
2025-08-22T04:24:22.5717413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.20,T*11
2025-08-22T04:24:22.7719241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.18,T*1A
2025-08-22T04:24:22.9721882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.16,T*14
2025-08-22T04:24:23.1723728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.14,T*16
2025-08-22T04:24:23.3720119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.13,T*11
2025-08-22T04:24:23.5721923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.12,T*10
2025-08-22T04:24:23.7723188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.11,T*13
2025-08-22T04:24:23.9722455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.11,T*13
2025-08-22T04:24:24.1725320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.11,T*13
2025-08-22T04:24:24.3726245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.11,T*13
2025-08-22T04:24:24.5725797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.12,T*10
2025-08-22T04:24:24.7727178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.12,T*10
2025-08-22T04:24:24.9717431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.12,T*10
2025-08-22T04:24:25.1725770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.12,T*10
2025-08-22T04:24:25.3722653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.12,T*10
2025-08-22T04:24:25.5718828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.11,T*13
2025-08-22T04:24:25.7720025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.10,T*12
2025-08-22T04:24:25.9725337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.09,T*1A
2025-08-22T04:24:26.1727072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.07,T*14
2025-08-22T04:24:26.3718438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.05,T*16
2025-08-22T04:24:26.5717986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.03,T*10
2025-08-22T04:24:26.7721176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.00,T*13
2025-08-22T04:24:26.9721646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.97,T*12
2025-08-22T04:24:27.1758079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.94,T*11
2025-08-22T04:24:27.3721454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.91,T*14
2025-08-22T04:24:27.5722564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.88,T*1C
2025-08-22T04:24:27.7723679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.85,T*11
2025-08-22T04:24:27.9724216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.82,T*16
2025-08-22T04:24:28.1725189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.79,T*12
2025-08-22T04:24:28.3720053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.76,T*1D
2025-08-22T04:24:28.5721434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.72,T*19
2025-08-22T04:24:28.7722836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.69,T*13
2025-08-22T04:24:28.9723215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.65,T*1F
2025-08-22T04:24:29.1724026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.62,T*18
2025-08-22T04:24:29.3722048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.59,T*10
2025-08-22T04:24:29.5723631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.57,T*1E
2025-08-22T04:24:29.7724763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.56,T*1F
2025-08-22T04:24:29.9724978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.55,T*1C
2025-08-22T04:24:30.1726454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.56,T*1F
2025-08-22T04:24:30.3718904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.57,T*1E
2025-08-22T04:24:30.5717109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.59,T*10
2025-08-22T04:24:30.7719566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.62,T*18
2025-08-22T04:24:30.9722250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.65,T*1F
2025-08-22T04:24:31.1724385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.68,T*12
2025-08-22T04:24:31.3719571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.71,T*1A
2025-08-22T04:24:31.5718439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.74,T*1F
2025-08-22T04:24:31.7726263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.76,T*1D
2025-08-22T04:24:31.9721167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.77,T*1C
2025-08-22T04:24:32.1721450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.77,T*1C
2025-08-22T04:24:32.3722712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.76,T*1D
2025-08-22T04:24:32.5723536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.73,T*18
2025-08-22T04:24:32.7725253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.70,T*1B
2025-08-22T04:24:32.9725574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.66,T*1C
2025-08-22T04:24:33.1726571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.61,T*1B
2025-08-22T04:24:33.3722670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.56,T*1F
2025-08-22T04:24:33.5719738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.50,T*19
2025-08-22T04:24:33.7722513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.45,T*1D
2025-08-22T04:24:33.9722938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.40,T*18
2025-08-22T04:24:34.1722837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.36,T*19
2025-08-22T04:24:34.3724959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.32,T*1D
2025-08-22T04:24:34.5724932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.30,T*1F
2025-08-22T04:24:34.7726659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.29,T*17
2025-08-22T04:24:34.9717843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.29,T*17
2025-08-22T04:24:35.1719127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.29,T*17
2025-08-22T04:24:35.3725389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.30,T*1F
2025-08-22T04:24:35.5726335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.31,T*1E
2025-08-22T04:24:35.7718256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.32,T*1D
2025-08-22T04:24:35.9718083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.32,T*1D
2025-08-22T04:24:36.1718786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.32,T*1D
2025-08-22T04:24:36.3721321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.31,T*1E
2025-08-22T04:24:36.5721929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.31,T*1E
2025-08-22T04:24:36.7723895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.29,T*17
2025-08-22T04:24:36.9724197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.28,T*16
2025-08-22T04:24:37.1726277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.26,T*18
2025-08-22T04:24:37.3724404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.24,T*1A
2025-08-22T04:24:37.5723691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.22,T*1C
2025-08-22T04:24:37.7726631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.20,T*1E
2025-08-22T04:24:37.9727020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.18,T*15
2025-08-22T04:24:38.1716620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.17,T*1A
2025-08-22T04:24:38.3719124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.16,T*1B
2025-08-22T04:24:38.5719206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.15,T*18
2025-08-22T04:24:38.7722612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.15,T*18
2025-08-22T04:24:38.9722824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.15,T*18
2025-08-22T04:24:39.1723988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.14,T*19
2025-08-22T04:24:39.3727853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.13,T*1E
2025-08-22T04:24:39.5718524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.12,T*1F
2025-08-22T04:24:39.7721006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.11,T*1C
2025-08-22T04:24:39.9719332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.09,T*15
2025-08-22T04:24:40.1718584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.06,T*1A
2025-08-22T04:24:40.3720021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.03,T*1F
2025-08-22T04:24:40.5719835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.00,T*1C
2025-08-22T04:24:40.7724011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.96,T*12
2025-08-22T04:24:40.9724700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.92,T*16
2025-08-22T04:24:41.1725988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.88,T*1D
2025-08-22T04:24:41.3723026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.85,T*10
2025-08-22T04:24:41.5723766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.82,T*17
2025-08-22T04:24:41.7726170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.79,T*13
2025-08-22T04:24:41.9726432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.77,T*1D
2025-08-22T04:24:42.1716238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.76,T*1C
2025-08-22T04:24:42.3718278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.76,T*1C
2025-08-22T04:24:42.5718375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.76,T*1C
2025-08-22T04:24:42.7720655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.77,T*1D
2025-08-22T04:24:42.9720766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.78,T*12
2025-08-22T04:24:43.1722266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.79,T*13
2025-08-22T04:24:43.3720849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.80,T*15
2025-08-22T04:24:43.5721071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.81,T*14
2025-08-22T04:24:43.7721864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.82,T*17
2025-08-22T04:24:43.9722511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.83,T*16
2025-08-22T04:24:44.1723978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.83,T*16
2025-08-22T04:24:44.3726189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.84,T*11
2025-08-22T04:24:44.5726466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.84,T*11
2025-08-22T04:24:44.7718550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.83,T*16
2025-08-22T04:24:44.9720275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.83,T*16
2025-08-22T04:24:45.1719741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.82,T*17
2025-08-22T04:24:45.3726745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.81,T*14
2025-08-22T04:24:45.5754498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.79,T*13
2025-08-22T04:24:45.7720390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.77,T*1D
2025-08-22T04:24:45.9719804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.75,T*1F
2025-08-22T04:24:46.1721293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.73,T*19
2025-08-22T04:24:46.3721897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.70,T*1A
2025-08-22T04:24:46.5722951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.68,T*13
2025-08-22T04:24:46.7725984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.66,T*1D
2025-08-22T04:24:46.9719299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.63,T*18
2025-08-22T04:24:47.1719983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.61,T*1A
2025-08-22T04:24:47.3724940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.60,T*1B
2025-08-22T04:24:47.5725096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.58,T*10
2025-08-22T04:24:47.7728158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.57,T*1F
2025-08-22T04:24:47.9718430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.56,T*1E
2025-08-22T04:24:48.1777022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.54,T*1C
2025-08-22T04:24:48.3721388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.53,T*1B
2025-08-22T04:24:48.5723003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.51,T*19
2025-08-22T04:24:48.7724899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.49,T*10
2025-08-22T04:24:48.9726408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.47,T*1E
2025-08-22T04:24:49.1727755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.44,T*1D
2025-08-22T04:24:49.3719977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.41,T*18
2025-08-22T04:24:49.5719849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.38,T*16
2025-08-22T04:24:49.7726586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.36,T*18
2025-08-22T04:24:49.9728017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.33,T*1D
2025-08-22T04:24:50.1717935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.31,T*1F
2025-08-22T04:24:50.3718825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.30,T*1E
2025-08-22T04:24:50.5718610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.29,T*16
2025-08-22T04:24:50.7700334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.28,T*17
2025-08-22T04:24:50.9721012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.29,T*16
2025-08-22T04:24:51.1722180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.29,T*16
2025-08-22T04:24:51.3719148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.30,T*1E
2025-08-22T04:24:51.5720720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.31,T*1F
2025-08-22T04:24:51.7722448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.33,T*1D
2025-08-22T04:24:51.9724464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.33,T*1D
2025-08-22T04:24:52.1723250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.34,T*1A
2025-08-22T04:24:52.3725975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.34,T*1A
2025-08-22T04:24:52.5726558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.34,T*1A
2025-08-22T04:24:52.7718669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.34,T*1A
2025-08-22T04:24:52.9719542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.33,T*1D
2025-08-22T04:24:53.1720906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.32,T*1C
2025-08-22T04:24:53.3718202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.31,T*1F
2025-08-22T04:24:53.5719224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.30,T*1E
2025-08-22T04:24:53.7720710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.28,T*17
2025-08-22T04:24:53.9722037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.26,T*19
2025-08-22T04:24:54.1722643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.25,T*1A
2025-08-22T04:24:54.3724285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.24,T*1B
2025-08-22T04:24:54.5724672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.23,T*1C
2025-08-22T04:24:54.7727086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.22,T*1D
2025-08-22T04:24:54.9717578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.22,T*1D
2025-08-22T04:24:55.1717700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.21,T*1E
2025-08-22T04:24:55.3726738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.20,T*1F
2025-08-22T04:24:55.5726997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.19,T*15
2025-08-22T04:24:55.7718846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.17,T*1B
2025-08-22T04:24:55.9720041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.16,T*1A
2025-08-22T04:24:56.1720895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.14,T*18
2025-08-22T04:24:56.3721607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.11,T*1D
2025-08-22T04:24:56.5723402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.09,T*14
2025-08-22T04:24:56.7725189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.07,T*1A
2025-08-22T04:24:56.9725145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.04,T*19
2025-08-22T04:24:57.1726083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.03,T*1E
2025-08-22T04:24:57.3722208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.01,T*1C
2025-08-22T04:24:57.5723135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.00,T*1D
2025-08-22T04:24:57.7725139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.00,T*1D
2025-08-22T04:24:57.9725602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.00,T*1D
2025-08-22T04:24:58.1727054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.00,T*1D
2025-08-22T04:24:58.3717731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.00,T*1D
2025-08-22T04:24:58.5717862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.01,T*1C
2025-08-22T04:24:58.7721161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.01,T*1C
2025-08-22T04:24:58.9721816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.01,T*1C
2025-08-22T04:24:59.1723267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.01,T*1C
2025-08-22T04:24:59.3719079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.00,T*1D
2025-08-22T04:24:59.5717893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.99,T*1E
2025-08-22T04:24:59.7721785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.97,T*10
2025-08-22T04:24:59.9722465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.94,T*13
2025-08-22T04:25:00.1724178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.92,T*15
2025-08-22T04:25:00.3725545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.89,T*1F
2025-08-22T04:25:00.5724716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.87,T*11
2025-08-22T04:25:00.7727050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.85,T*13
2025-08-22T04:25:00.9718705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.84,T*12
2025-08-22T04:25:01.1725166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.83,T*15
2025-08-22T04:25:01.3722224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.83,T*15
2025-08-22T04:25:01.5722813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.83,T*15
2025-08-22T04:25:01.7725681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.84,T*12
2025-08-22T04:25:01.9725995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.85,T*13
2025-08-22T04:25:02.1727374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.86,T*10
2025-08-22T04:25:02.3717741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.87,T*11
2025-08-22T04:25:02.5719343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.88,T*1E
2025-08-22T04:25:02.7727404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.89,T*1F
2025-08-22T04:25:02.9723968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.89,T*1F
2025-08-22T04:25:03.1718107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.89,T*1F
2025-08-22T04:25:03.3718950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.88,T*1E
2025-08-22T04:25:03.5719944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.88,T*1E
2025-08-22T04:25:03.7721178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.86,T*10
2025-08-22T04:25:03.9722137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.84,T*12
2025-08-22T04:25:04.1724001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.82,T*14
2025-08-22T04:25:04.3726270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.80,T*16
2025-08-22T04:25:04.5727858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.76,T*1F
2025-08-22T04:25:04.7719116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.73,T*1A
2025-08-22T04:25:04.9720537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.70,T*19
2025-08-22T04:25:05.1721041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.66,T*1E
2025-08-22T04:25:05.3718125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.63,T*1B
2025-08-22T04:25:05.5719697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.60,T*18
2025-08-22T04:25:05.7719487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.57,T*1C
2025-08-22T04:25:05.9720848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.54,T*1F
2025-08-22T04:25:06.1722209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.51,T*1A
2025-08-22T04:25:06.3719548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.49,T*13
2025-08-22T04:25:06.5718996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.47,T*1D
2025-08-22T04:25:06.7721876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.45,T*1F
2025-08-22T04:25:06.9722177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.43,T*19
2025-08-22T04:25:07.1724349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.42,T*18
2025-08-22T04:25:07.3731742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.41,T*1B
2025-08-22T04:25:07.5720532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.41,T*1B
2025-08-22T04:25:07.7723227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.41,T*1B
2025-08-22T04:25:07.9726371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.41,T*1B
2025-08-22T04:25:08.1717820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.42,T*18
2025-08-22T04:25:08.3719920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.43,T*19
2025-08-22T04:25:08.5719367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.44,T*1E
2025-08-22T04:25:08.7722585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.45,T*1F
2025-08-22T04:25:08.9722633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.47,T*1D
2025-08-22T04:25:09.1723149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.49,T*13
2025-08-22T04:25:09.3722289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.52,T*19
2025-08-22T04:25:09.5722409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.54,T*1F
2025-08-22T04:25:09.7725247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.56,T*1D
2025-08-22T04:25:09.9725485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.59,T*12
2025-08-22T04:25:10.1726412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.61,T*19
2025-08-22T04:25:10.3717334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.62,T*1A
2025-08-22T04:25:10.5721866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.63,T*1B
2025-08-22T04:25:10.7723188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.63,T*1B
2025-08-22T04:25:10.9724618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.62,T*1A
2025-08-22T04:25:11.1718710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.60,T*18
2025-08-22T04:25:11.3725037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.58,T*13
2025-08-22T04:25:11.5725158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.55,T*1E
2025-08-22T04:25:11.7727460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.52,T*19
2025-08-22T04:25:11.9719327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.47,T*1D
2025-08-22T04:25:12.1720500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.43,T*19
2025-08-22T04:25:12.3723596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.38,T*15
2025-08-22T04:25:12.5723261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.33,T*1E
2025-08-22T04:25:12.7726500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.28,T*14
2025-08-22T04:25:12.9727289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.23,T*1F
2025-08-22T04:25:13.1719019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.19,T*16
2025-08-22T04:25:13.3726699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.15,T*1A
2025-08-22T04:25:13.5727341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.11,T*1E
2025-08-22T04:25:13.7719051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.08,T*16
2025-08-22T04:25:13.9719651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.05,T*1B
2025-08-22T04:25:14.1721782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.02,T*1C
2025-08-22T04:25:14.3722660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.99,T*1F
2025-08-22T04:25:14.5723416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.97,T*11
2025-08-22T04:25:14.7724974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.95,T*13
2025-08-22T04:25:14.9719106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.94,T*12
2025-08-22T04:25:15.1719693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.93,T*15
2025-08-22T04:25:15.3718734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.93,T*15
2025-08-22T04:25:15.5723790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.94,T*12
2025-08-22T04:25:15.7719654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.95,T*13
2025-08-22T04:25:15.9721221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.96,T*10
2025-08-22T04:25:16.1721898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.99,T*1F
2025-08-22T04:25:16.3721699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.01,T*1F
2025-08-22T04:25:16.5727144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.05,T*1B
2025-08-22T04:25:16.7724063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.08,T*16
2025-08-22T04:25:16.9725966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.12,T*1D
2025-08-22T04:25:17.1727149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.17,T*18
2025-08-22T04:25:17.3722732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.21,T*1D
2025-08-22T04:25:17.5718157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.25,T*19
2025-08-22T04:25:17.7719630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.29,T*15
2025-08-22T04:25:17.9719527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.32,T*1F
2025-08-22T04:25:18.1720287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.35,T*18
2025-08-22T04:25:18.3723472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.36,T*1B
2025-08-22T04:25:18.5723650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.36,T*1B
2025-08-22T04:25:18.7726181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.36,T*1B
2025-08-22T04:25:18.9726951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.34,T*19
2025-08-22T04:25:19.1719106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.31,T*1C
2025-08-22T04:25:19.3726667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.26,T*1A
2025-08-22T04:25:19.5727462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.21,T*1D
2025-08-22T04:25:19.7718494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.16,T*19
2025-08-22T04:25:19.9719627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.10,T*1F
2025-08-22T04:25:20.1720476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.03,T*1D
2025-08-22T04:25:20.3721056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.97,T*11
2025-08-22T04:25:20.5721716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.91,T*17
2025-08-22T04:25:20.7725286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.85,T*12
2025-08-22T04:25:20.9720420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.80,T*17
2025-08-22T04:25:21.1721701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.77,T*1F
2025-08-22T04:25:21.3723823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.73,T*1B
2025-08-22T04:25:21.5723964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.71,T*19
2025-08-22T04:25:21.7727386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.70,T*18
2025-08-22T04:25:21.9728134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.70,T*18
2025-08-22T04:25:22.1726743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.70,T*18
2025-08-22T04:25:22.3720042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.71,T*19
2025-08-22T04:25:22.5719809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.72,T*1A
2025-08-22T04:25:22.7722906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.73,T*1B
2025-08-22T04:25:22.9723332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.74,T*1C
2025-08-22T04:25:23.1724593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.76,T*1E
2025-08-22T04:25:23.3722192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.77,T*1F
2025-08-22T04:25:23.5722520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.79,T*11
2025-08-22T04:25:23.7724229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.82,T*15
2025-08-22T04:25:23.9726040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.84,T*13
2025-08-22T04:25:24.1727016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.86,T*11
2025-08-22T04:25:24.3726975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.89,T*1E
2025-08-22T04:25:24.5717465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.91,T*17
2025-08-22T04:25:24.7720570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.93,T*15
2025-08-22T04:25:24.9721564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.94,T*12
2025-08-22T04:25:25.1721339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.96,T*10
2025-08-22T04:25:25.3718964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.96,T*10
2025-08-22T04:25:25.5719575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.96,T*10
2025-08-22T04:25:25.7719948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.95,T*13
2025-08-22T04:25:25.9721971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.94,T*12
2025-08-22T04:25:26.1722706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.91,T*17
2025-08-22T04:25:26.3725112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.88,T*1F
2025-08-22T04:25:26.5725321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.84,T*13
2025-08-22T04:25:26.7726669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.80,T*17
2025-08-22T04:25:26.9717243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.76,T*1E
2025-08-22T04:25:27.1717776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.72,T*1A
2025-08-22T04:25:27.3726418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.68,T*11
2025-08-22T04:25:27.5726454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.64,T*1D
2025-08-22T04:25:27.7719331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.60,T*19
2025-08-22T04:25:27.9720212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.57,T*1D
2025-08-22T04:25:28.1720131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.54,T*1E
2025-08-22T04:25:28.3722427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.52,T*18
2025-08-22T04:25:28.5722066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.51,T*1B
2025-08-22T04:25:28.7724573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.50,T*1A
2025-08-22T04:25:28.9726343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.51,T*1B
2025-08-22T04:25:29.1727107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.51,T*1B
2025-08-22T04:25:29.3726245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.52,T*18
2025-08-22T04:25:29.5726030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.53,T*19
2025-08-22T04:25:29.7718919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.54,T*1E
2025-08-22T04:25:29.9771346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.55,T*1F
2025-08-22T04:25:30.1721086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.56,T*1C
2025-08-22T04:25:30.3721458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.58,T*12
2025-08-22T04:25:30.5724895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.58,T*12
2025-08-22T04:25:30.7726335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.59,T*13
2025-08-22T04:25:30.9727847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.59,T*13
2025-08-22T04:25:31.1724887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.59,T*13
2025-08-22T04:25:31.3720754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.59,T*13
2025-08-22T04:25:31.5722708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.58,T*12
2025-08-22T04:25:31.7740821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.57,T*1D
2025-08-22T04:25:31.9725033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.55,T*1F
2025-08-22T04:25:32.1726646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.53,T*19
2025-08-22T04:25:32.3719589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.52,T*18
2025-08-22T04:25:32.5727589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.50,T*1A
2025-08-22T04:25:32.7717802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.47,T*1C
2025-08-22T04:25:32.9720046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.45,T*1E
2025-08-22T04:25:33.1721066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.43,T*18
2025-08-22T04:25:33.3727964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.40,T*1B
2025-08-22T04:25:33.5718735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.38,T*14
2025-08-22T04:25:33.7723680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.35,T*19
2025-08-22T04:25:33.9723649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.33,T*1F
2025-08-22T04:25:34.1725110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.30,T*1C
2025-08-22T04:25:34.3726121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.27,T*1A
2025-08-22T04:25:34.5727109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.25,T*18
2025-08-22T04:25:34.7719145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.23,T*1E
2025-08-22T04:25:34.9719175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.21,T*1C
2025-08-22T04:25:35.1720280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.20,T*1D
2025-08-22T04:25:35.3727940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.19,T*17
2025-08-22T04:25:35.5717376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.20,T*1D
2025-08-22T04:25:35.7719482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.20,T*1D
2025-08-22T04:25:35.9726362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.21,T*1C
2025-08-22T04:25:36.1717630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.23,T*1E
2025-08-22T04:25:36.3718320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.24,T*19
2025-08-22T04:25:36.5720108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.26,T*1B
2025-08-22T04:25:36.7723349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.27,T*1A
2025-08-22T04:25:36.9723596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.28,T*15
2025-08-22T04:25:37.1721913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.28,T*15
2025-08-22T04:25:37.3719181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.28,T*15
2025-08-22T04:25:37.5719890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.27,T*1A
2025-08-22T04:25:37.7720035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.26,T*1B
2025-08-22T04:25:37.9721611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.23,T*1E
2025-08-22T04:25:38.1724613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.20,T*1D
2025-08-22T04:25:38.3724607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.17,T*19
2025-08-22T04:25:38.5725177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.12,T*1C
2025-08-22T04:25:38.7727668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.08,T*17
2025-08-22T04:25:38.9719448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.04,T*1B
2025-08-22T04:25:39.1719365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.00,T*1F
2025-08-22T04:25:39.3727162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.96,T*17
2025-08-22T04:25:39.5719805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.93,T*12
2025-08-22T04:25:39.7726613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.91,T*10
2025-08-22T04:25:39.9719403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.89,T*19
2025-08-22T04:25:40.1720150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.87,T*17
2025-08-22T04:25:40.3721380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.85,T*15
2025-08-22T04:25:40.5720715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.84,T*14
2025-08-22T04:25:40.7723784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.83,T*13
2025-08-22T04:25:40.9724523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.81,T*11
2025-08-22T04:25:41.1725196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.80,T*10
2025-08-22T04:25:41.3723245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.79,T*16
2025-08-22T04:25:41.5724865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.78,T*17
2025-08-22T04:25:41.7726659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.78,T*17
2025-08-22T04:25:41.9727316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.77,T*18
2025-08-22T04:25:42.1717309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.77,T*18
2025-08-22T04:25:42.3720166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.78,T*17
2025-08-22T04:25:42.5720699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.79,T*16
2025-08-22T04:25:42.7718596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.80,T*10
2025-08-22T04:25:42.9719172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.81,T*11
2025-08-22T04:25:43.1720409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.83,T*13
2025-08-22T04:25:43.3727422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.85,T*15
2025-08-22T04:25:43.5716903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.87,T*17
2025-08-22T04:25:43.7723367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.89,T*19
2025-08-22T04:25:43.9723249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.91,T*10
2025-08-22T04:25:44.1725583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.93,T*12
2025-08-22T04:25:44.3725474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.94,T*15
2025-08-22T04:25:44.5724963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.93,T*12
2025-08-22T04:25:44.7723589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.92,T*13
2025-08-22T04:25:44.9721606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.91,T*10
2025-08-22T04:25:45.1722458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.88,T*18
2025-08-22T04:25:45.3717022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.85,T*15
2025-08-22T04:25:45.5719992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.81,T*11
2025-08-22T04:25:45.7721781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.76,T*19
2025-08-22T04:25:45.9723780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.71,T*1E
2025-08-22T04:25:46.1723375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.66,T*18
2025-08-22T04:25:46.3718097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.61,T*1F
2025-08-22T04:25:46.5717151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.56,T*1B
2025-08-22T04:25:46.7720383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.51,T*1C
2025-08-22T04:25:46.9719947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.47,T*1B
2025-08-22T04:25:47.1722740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.43,T*1F
2025-08-22T04:25:47.3722372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.41,T*1D
2025-08-22T04:25:47.5723671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.40,T*1C
2025-08-22T04:25:47.7725142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.40,T*1C
2025-08-22T04:25:47.9725433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.40,T*1C
2025-08-22T04:25:48.1727515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.42,T*1E
2025-08-22T04:25:48.3719279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.44,T*18
2025-08-22T04:25:48.5719398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.47,T*1B
2025-08-22T04:25:48.7720884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.51,T*1C
2025-08-22T04:25:48.9722180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.54,T*19
2025-08-22T04:25:49.1722820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.57,T*1A
2025-08-22T04:25:49.3719224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.61,T*1F
2025-08-22T04:25:49.5722945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.63,T*1D
2025-08-22T04:25:49.7720801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.66,T*18
2025-08-22T04:25:49.9722211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.68,T*16
2025-08-22T04:25:50.1723197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.69,T*17
2025-08-22T04:25:50.3722931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.71,T*1E
2025-08-22T04:25:50.5725315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.71,T*1E
2025-08-22T04:25:50.7726696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.71,T*1E
2025-08-22T04:25:50.9727603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.71,T*1E
2025-08-22T04:25:51.1719070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.71,T*1E
2025-08-22T04:25:51.3720909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.70,T*1F
2025-08-22T04:25:51.5718099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.68,T*16
2025-08-22T04:25:51.7719865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.67,T*19
2025-08-22T04:25:51.9721607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.65,T*1B
2025-08-22T04:25:52.1722140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.63,T*1D
2025-08-22T04:25:52.3723973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.60,T*1E
2025-08-22T04:25:52.5720959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.58,T*15
2025-08-22T04:25:52.7721583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.55,T*18
2025-08-22T04:25:52.9722296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.53,T*1E
2025-08-22T04:25:53.1724085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.51,T*1C
2025-08-22T04:25:53.3720617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.49,T*15
2025-08-22T04:25:53.5722690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.47,T*1B
2025-08-22T04:25:53.7724798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.46,T*1A
2025-08-22T04:25:53.9725572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.45,T*19
2025-08-22T04:25:54.1726361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.44,T*18
2025-08-22T04:25:54.3718181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.43,T*1F
2025-08-22T04:25:54.5718855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.43,T*1F
2025-08-22T04:25:54.7719276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.43,T*1F
2025-08-22T04:25:54.9720102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.43,T*1F
2025-08-22T04:25:55.1721649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.44,T*18
2025-08-22T04:25:55.3720098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.45,T*19
2025-08-22T04:25:55.5721339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.46,T*1A
2025-08-22T04:25:55.7721674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.48,T*14
2025-08-22T04:25:55.9723349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.50,T*1D
2025-08-22T04:25:56.1724022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.52,T*1F
2025-08-22T04:25:56.3725407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.53,T*1E
2025-08-22T04:25:56.5727254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.55,T*18
2025-08-22T04:25:56.7718291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.56,T*1B
2025-08-22T04:25:56.9719332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.56,T*1B
2025-08-22T04:25:57.1719195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.56,T*1B
2025-08-22T04:25:57.3717593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.55,T*18
2025-08-22T04:25:57.5719673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.54,T*19
2025-08-22T04:25:57.7721975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.53,T*1E
2025-08-22T04:25:57.9722552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.51,T*1C
2025-08-22T04:25:58.1723653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.49,T*15
2025-08-22T04:25:58.3724124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.48,T*14
2025-08-22T04:25:58.5723834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.46,T*1A
2025-08-22T04:25:58.7726913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.46,T*1A
2025-08-22T04:25:58.9728019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.45,T*19
2025-08-22T04:25:59.1717534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.46,T*1A
2025-08-22T04:25:59.3723910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.47,T*1B
2025-08-22T04:25:59.5725324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.49,T*15
2025-08-22T04:25:59.7718315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.51,T*1C
2025-08-22T04:25:59.9719314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.53,T*1E
2025-08-22T04:26:00.1720865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.55,T*18
2025-08-22T04:26:00.3721762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.58,T*15
2025-08-22T04:26:00.5722606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.61,T*1F
2025-08-22T04:26:00.7723471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.63,T*1D
2025-08-22T04:26:00.9726314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.65,T*1B
2025-08-22T04:26:01.1726271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.65,T*1B
2025-08-22T04:26:01.3727551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.65,T*1B
2025-08-22T04:26:01.5716519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.64,T*1A
2025-08-22T04:26:01.7719978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.61,T*1F
2025-08-22T04:26:01.9719634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.58,T*15
2025-08-22T04:26:02.1722331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.53,T*1E
2025-08-22T04:26:02.3722611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.48,T*14
2025-08-22T04:26:02.5724897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.42,T*1E
2025-08-22T04:26:02.7724436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.36,T*1D
2025-08-22T04:26:02.9725521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.30,T*1B
2025-08-22T04:26:03.1719885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.25,T*1F
2025-08-22T04:26:03.3725497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.20,T*1A
2025-08-22T04:26:03.5716002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.16,T*1F
2025-08-22T04:26:03.7733203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.14,T*1D
2025-08-22T04:26:03.9719655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.13,T*1A
2025-08-22T04:26:04.1745236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.13,T*1A
2025-08-22T04:26:04.3722544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.15,T*1C
2025-08-22T04:26:04.5777462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.19,T*10
2025-08-22T04:26:04.7720189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.23,T*19
2025-08-22T04:26:04.9721301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.29,T*13
2025-08-22T04:26:05.1722911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.36,T*1D
2025-08-22T04:26:05.3719957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.43,T*1F
2025-08-22T04:26:05.5720377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.50,T*1D
2025-08-22T04:26:05.7722561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.57,T*1A
2025-08-22T04:26:05.9719364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.63,T*1D
2025-08-22T04:26:06.1720392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.69,T*17
2025-08-22T04:26:06.3720053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.73,T*1C
2025-08-22T04:26:06.5720308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.75,T*1A
2025-08-22T04:26:06.7723757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.77,T*18
2025-08-22T04:26:06.9724283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.76,T*19
2025-08-22T04:26:07.1724632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.74,T*1B
2025-08-22T04:26:07.3722945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.70,T*1F
2025-08-22T04:26:07.5721112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.65,T*1B
2025-08-22T04:26:07.7722984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.59,T*14
2025-08-22T04:26:07.9724001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.52,T*1F
2025-08-22T04:26:08.1718905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.45,T*19
2025-08-22T04:26:08.3719605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.39,T*12
2025-08-22T04:26:08.5720681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.33,T*18
2025-08-22T04:26:08.7722496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.27,T*1D
2025-08-22T04:26:08.9724126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.23,T*19
2025-08-22T04:26:09.1724929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.20,T*1A
2025-08-22T04:26:09.3718662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.19,T*10
2025-08-22T04:26:09.5722778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.18,T*11
2025-08-22T04:26:09.7723057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.19,T*10
2025-08-22T04:26:09.9723941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.21,T*1B
2025-08-22T04:26:10.1724463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.24,T*1E
2025-08-22T04:26:10.3725789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.27,T*1D
2025-08-22T04:26:10.5717571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.31,T*1A
2025-08-22T04:26:10.7719474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.35,T*1E
2025-08-22T04:26:10.9720266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.38,T*13
2025-08-22T04:26:11.1721652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.41,T*1D
2025-08-22T04:26:11.3718269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.44,T*18
2025-08-22T04:26:11.5719283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.45,T*19
2025-08-22T04:26:11.7720927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.46,T*1A
2025-08-22T04:26:11.9721952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.47,T*1B
2025-08-22T04:26:12.1723185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.46,T*1A
2025-08-22T04:26:12.3725070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.46,T*1A
2025-08-22T04:26:12.5725408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.45,T*19
2025-08-22T04:26:12.7727511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.43,T*1F
2025-08-22T04:26:12.9718535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.42,T*1E
2025-08-22T04:26:13.1718681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.41,T*1D
2025-08-22T04:26:13.3722340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.41,T*1D
2025-08-22T04:26:13.5723950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.41,T*1D
2025-08-22T04:26:13.7726235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.41,T*1D
2025-08-22T04:26:13.9726781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.42,T*1E
2025-08-22T04:26:14.1723763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.44,T*18
2025-08-22T04:26:14.3723448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.45,T*19
2025-08-22T04:26:14.5716605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.47,T*1B
2025-08-22T04:26:14.7723720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.49,T*15
2025-08-22T04:26:14.9724371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.50,T*1D
2025-08-22T04:26:15.1724430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.52,T*1F
2025-08-22T04:26:15.3722712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.53,T*1E
2025-08-22T04:26:15.5723807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.53,T*1E
2025-08-22T04:26:15.7724525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.53,T*1E
2025-08-22T04:26:15.9718612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.53,T*1E
2025-08-22T04:26:16.1719689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.52,T*1F
2025-08-22T04:26:16.3721297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.51,T*1C
2025-08-22T04:26:16.5720920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.49,T*15
2025-08-22T04:26:16.7719508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.47,T*1B
2025-08-22T04:26:16.9717998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.45,T*19
2025-08-22T04:26:17.1723149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.42,T*1E
2025-08-22T04:26:17.3721740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.40,T*1C
2025-08-22T04:26:17.5722914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.38,T*13
2025-08-22T04:26:17.7725012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.36,T*1D
2025-08-22T04:26:17.9725767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.34,T*1F
2025-08-22T04:26:18.1726657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.33,T*18
2025-08-22T04:26:18.3717782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.33,T*18
2025-08-22T04:26:18.5719470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.33,T*18
2025-08-22T04:26:18.7720356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.34,T*1F
2025-08-22T04:26:18.9721448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.36,T*1D
2025-08-22T04:26:19.1723227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.38,T*13
2025-08-22T04:26:19.3719488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.41,T*1D
2025-08-22T04:26:19.5717410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.44,T*18
2025-08-22T04:26:19.7722523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.48,T*14
2025-08-22T04:26:19.9724964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.52,T*1F
2025-08-22T04:26:20.1724492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.57,T*1A
2025-08-22T04:26:20.3726421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.61,T*1F
2025-08-22T04:26:20.5718281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.65,T*1B
2025-08-22T04:26:20.7719532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.69,T*17
2025-08-22T04:26:20.9720805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.72,T*1D
2025-08-22T04:26:21.1718976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.75,T*1A
2025-08-22T04:26:21.3718051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.77,T*18
2025-08-22T04:26:21.5717957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.78,T*17
2025-08-22T04:26:21.7720959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.79,T*16
2025-08-22T04:26:21.9721945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.78,T*17
2025-08-22T04:26:22.1722023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.77,T*18
2025-08-22T04:26:22.3724170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.75,T*1A
2025-08-22T04:26:22.5724935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.73,T*1C
2025-08-22T04:26:22.7727056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.70,T*1F
2025-08-22T04:26:22.9715640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.67,T*19
2025-08-22T04:26:23.1719786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.64,T*1A
2025-08-22T04:26:23.3726823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.61,T*1F
2025-08-22T04:26:23.5726662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.59,T*14
2025-08-22T04:26:23.7717379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.56,T*1B
2025-08-22T04:26:23.9719596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.55,T*18
2025-08-22T04:26:24.1719868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.54,T*19
2025-08-22T04:26:24.3721200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.53,T*1E
2025-08-22T04:26:24.5721592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.53,T*1E
2025-08-22T04:26:24.7723870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.54,T*19
2025-08-22T04:26:24.9725507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.55,T*18
2025-08-22T04:26:25.1726403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.56,T*1B
2025-08-22T04:26:25.3722798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.58,T*15
2025-08-22T04:26:25.5723360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.60,T*1E
2025-08-22T04:26:25.7725436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.61,T*1F
2025-08-22T04:26:25.9726233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.63,T*1D
2025-08-22T04:26:26.1728260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.64,T*1A
2025-08-22T04:26:26.3717770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.65,T*1B
2025-08-22T04:26:26.5718230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.66,T*18
2025-08-22T04:26:26.7721358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.66,T*18
2025-08-22T04:26:26.9722148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.66,T*18
2025-08-22T04:26:27.1722703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.65,T*1B
2025-08-22T04:26:27.3719076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.64,T*1A
2025-08-22T04:26:27.5720098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.63,T*1D
2025-08-22T04:26:27.7721175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.61,T*1F
2025-08-22T04:26:27.9721180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.60,T*1E
2025-08-22T04:26:28.1722270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.59,T*14
2025-08-22T04:26:28.3720232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.58,T*15
2025-08-22T04:26:28.5723483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.58,T*15
2025-08-22T04:26:28.7724850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.59,T*14
2025-08-22T04:26:28.9726459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.61,T*1F
2025-08-22T04:26:29.1727582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.63,T*1D
2025-08-22T04:26:29.3724057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.67,T*19
2025-08-22T04:26:29.5724242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.71,T*1E
2025-08-22T04:26:29.7727012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.75,T*1A
2025-08-22T04:26:29.9718350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.80,T*10
2025-08-22T04:26:30.1718528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.85,T*15
2025-08-22T04:26:30.3720020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.89,T*19
2025-08-22T04:26:30.5719752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.94,T*15
2025-08-22T04:26:30.7719956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.98,T*19
2025-08-22T04:26:30.9722645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.02,T*1D
2025-08-22T04:26:31.1724887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.05,T*1A
2025-08-22T04:26:31.3720250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.06,T*19
2025-08-22T04:26:31.5720870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.07,T*18
2025-08-22T04:26:31.7722740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.05,T*1A
2025-08-22T04:26:31.9721991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.03,T*1C
2025-08-22T04:26:32.1723303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.99,T*18
2025-08-22T04:26:32.3723707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.94,T*15
2025-08-22T04:26:32.5725299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.87,T*17
2025-08-22T04:26:32.7727610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.81,T*11
2025-08-22T04:26:32.9718676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.74,T*1B
2025-08-22T04:26:33.1718809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.67,T*19
2025-08-22T04:26:33.3724974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.60,T*1E
2025-08-22T04:26:33.5726591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.55,T*18
2025-08-22T04:26:33.7719308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.50,T*1D
2025-08-22T04:26:33.9720219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.47,T*1B
2025-08-22T04:26:34.1718973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.46,T*1A
2025-08-22T04:26:34.3720674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.47,T*1B
2025-08-22T04:26:34.5724765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.49,T*15
2025-08-22T04:26:34.7726353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.53,T*1E
2025-08-22T04:26:34.9726422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.58,T*15
2025-08-22T04:26:35.1718543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.63,T*1D
2025-08-22T04:26:35.3724434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.70,T*1F
2025-08-22T04:26:35.5721581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.77,T*18
2025-08-22T04:26:35.7727539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.83,T*13
2025-08-22T04:26:35.9717078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.90,T*11
2025-08-22T04:26:36.1718827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.96,T*17
2025-08-22T04:26:36.3748101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.02,T*1D
2025-08-22T04:26:36.5723947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.06,T*19
2025-08-22T04:26:36.7726895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.09,T*16
2025-08-22T04:26:36.9726152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.11,T*1F
2025-08-22T04:26:37.1719621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.12,T*1C
2025-08-22T04:26:37.3727348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.12,T*1C
2025-08-22T04:26:37.5718594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.10,T*1E
2025-08-22T04:26:37.7726482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.08,T*17
2025-08-22T04:26:37.9727794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.05,T*1A
2025-08-22T04:26:38.1718182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.01,T*1E
2025-08-22T04:26:38.3719390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.98,T*19
2025-08-22T04:26:38.5721168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.94,T*15
2025-08-22T04:26:38.7720961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.90,T*11
2025-08-22T04:26:38.9724104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.87,T*17
2025-08-22T04:26:39.1723675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.84,T*14
2025-08-22T04:26:39.3721134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.82,T*12
2025-08-22T04:26:39.5723072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.81,T*11
2025-08-22T04:26:39.7724798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.80,T*10
2025-08-22T04:26:39.9725434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.80,T*10
2025-08-22T04:26:40.1724365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.81,T*11
2025-08-22T04:26:40.3720101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.82,T*12
2025-08-22T04:26:40.5721757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.84,T*14
2025-08-22T04:26:40.7724111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.86,T*16
2025-08-22T04:26:40.9725067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.89,T*19
2025-08-22T04:26:41.1725996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.91,T*10
2025-08-22T04:26:41.3721779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.94,T*15
2025-08-22T04:26:41.5722414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.97,T*16
2025-08-22T04:26:41.7723915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.99,T*18
2025-08-22T04:26:41.9726649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.01,T*1E
2025-08-22T04:26:42.1726827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.03,T*1C
2025-08-22T04:26:42.3716716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.04,T*1B
2025-08-22T04:26:42.5719164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.05,T*1A
2025-08-22T04:26:42.7721096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.05,T*1A
2025-08-22T04:26:42.9722271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.05,T*1A
2025-08-22T04:26:43.1723516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.05,T*1A
2025-08-22T04:26:43.3719075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.03,T*1C
2025-08-22T04:26:43.5723293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.01,T*1E
2025-08-22T04:26:43.7720843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.99,T*18
2025-08-22T04:26:43.9721688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.96,T*17
2025-08-22T04:26:44.1721675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.93,T*12
2025-08-22T04:26:44.3724217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.90,T*11
2025-08-22T04:26:44.5718503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.87,T*17
2025-08-22T04:26:44.7722129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.85,T*15
2025-08-22T04:26:44.9722921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.84,T*14
2025-08-22T04:26:45.1723851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.84,T*14
2025-08-22T04:26:45.3728217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.84,T*14
2025-08-22T04:26:45.5718749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.86,T*16
2025-08-22T04:26:45.7720753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.88,T*18
2025-08-22T04:26:45.9721499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.91,T*10
2025-08-22T04:26:46.1722613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.94,T*15
2025-08-22T04:26:46.3725839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.97,T*16
2025-08-22T04:26:46.5726262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.01,T*1E
2025-08-22T04:26:46.7717812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.04,T*1B
2025-08-22T04:26:46.9724871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.07,T*18
2025-08-22T04:26:47.1725915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.10,T*1E
2025-08-22T04:26:47.3722058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.11,T*1F
2025-08-22T04:26:47.5722852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.12,T*1C
2025-08-22T04:26:47.7719563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.12,T*1C
2025-08-22T04:26:47.9721019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.11,T*1F
2025-08-22T04:26:48.1719769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.09,T*16
2025-08-22T04:26:48.3721897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.07,T*18
2025-08-22T04:26:48.5719574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.04,T*1B
2025-08-22T04:26:48.7721071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.01,T*1E
2025-08-22T04:26:48.9722137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.98,T*19
2025-08-22T04:26:49.1722402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.95,T*14
2025-08-22T04:26:49.3719309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.91,T*10
2025-08-22T04:26:49.5719006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.88,T*18
2025-08-22T04:26:49.7722712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.85,T*15
2025-08-22T04:26:49.9724073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.82,T*12
2025-08-22T04:26:50.1723057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.80,T*10
2025-08-22T04:26:50.3725182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.77,T*18
2025-08-22T04:26:50.5718253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.76,T*19
2025-08-22T04:26:50.7719843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.75,T*1A
2025-08-22T04:26:50.9721352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.75,T*1A
2025-08-22T04:26:51.1720456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.76,T*19
2025-08-22T04:26:51.3718195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.78,T*17
2025-08-22T04:26:51.5720224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.81,T*11
2025-08-22T04:26:51.7721679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.85,T*15
2025-08-22T04:26:51.9722525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.90,T*11
2025-08-22T04:26:52.1723683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.95,T*14
2025-08-22T04:26:52.3724049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.01,T*1E
2025-08-22T04:26:52.5725982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.07,T*18
2025-08-22T04:26:52.7727003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.13,T*1D
2025-08-22T04:26:52.9718529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.18,T*16
2025-08-22T04:26:53.1719975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.22,T*1F
2025-08-22T04:26:53.3724808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.25,T*18
2025-08-22T04:26:53.5725638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.26,T*1B
2025-08-22T04:26:53.7718425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.26,T*1B
2025-08-22T04:26:53.9718983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.23,T*1E
2025-08-22T04:26:54.1721178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.19,T*17
2025-08-22T04:26:54.3722086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.13,T*1D
2025-08-22T04:26:54.5722411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.06,T*19
2025-08-22T04:26:54.7724390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.98,T*19
2025-08-22T04:26:54.9724048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.89,T*19
2025-08-22T04:26:55.1723874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.81,T*11
2025-08-22T04:26:55.3720658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.74,T*1B
2025-08-22T04:26:55.5720952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.67,T*19
2025-08-22T04:26:55.7722213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.62,T*1C
2025-08-22T04:26:55.9722795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.59,T*14
2025-08-22T04:26:56.1724069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.56,T*1B
2025-08-22T04:26:56.3726275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.56,T*1B
2025-08-22T04:26:56.5725085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.56,T*1B
2025-08-22T04:26:56.7718653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.59,T*14
2025-08-22T04:26:56.9719049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.62,T*1C
2025-08-22T04:26:57.1719268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.67,T*19
2025-08-22T04:26:57.3727417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.72,T*1D
2025-08-22T04:26:57.5727494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.78,T*17
2025-08-22T04:26:57.7721127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.83,T*13
2025-08-22T04:26:57.9722220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.89,T*19
2025-08-22T04:26:58.1722534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.94,T*15
2025-08-22T04:26:58.3724758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.97,T*16
2025-08-22T04:26:58.5718048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.00,T*1F
2025-08-22T04:26:58.7720631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.01,T*1E
2025-08-22T04:26:58.9721256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.02,T*1D
2025-08-22T04:26:59.1722809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.00,T*1F
2025-08-22T04:26:59.3721451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.99,T*18
2025-08-22T04:26:59.5722165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.96,T*17
2025-08-22T04:26:59.7725476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.92,T*13
2025-08-22T04:26:59.9722910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.87,T*17
2025-08-22T04:27:00.1722331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.83,T*13
2025-08-22T04:27:00.3723818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.77,T*18
2025-08-22T04:27:00.5724849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.71,T*1E
2025-08-22T04:27:00.7728470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.65,T*1B
2025-08-22T04:27:00.9723207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.60,T*1E
2025-08-22T04:27:01.1724521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.55,T*18
2025-08-22T04:27:01.3722041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.50,T*1D
2025-08-22T04:27:01.5722424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.47,T*1B
2025-08-22T04:27:01.7725384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.44,T*18
2025-08-22T04:27:01.9727133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.42,T*1E
2025-08-22T04:27:02.1717880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.41,T*1D
2025-08-22T04:27:02.3719537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.41,T*1D
2025-08-22T04:27:02.5719091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.42,T*1E
2025-08-22T04:27:02.7722538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.43,T*1F
2025-08-22T04:27:02.9722381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.45,T*19
2025-08-22T04:27:03.1724765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.47,T*1B
2025-08-22T04:27:03.3720999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.49,T*15
2025-08-22T04:27:03.5723467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.51,T*1C
2025-08-22T04:27:03.7724890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.54,T*19
2025-08-22T04:27:03.9724109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.55,T*18
2025-08-22T04:27:04.1725122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.56,T*1B
2025-08-22T04:27:04.3725288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.57,T*1A
2025-08-22T04:27:04.5725716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.56,T*1B
2025-08-22T04:27:04.7718193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.54,T*19
2025-08-22T04:27:04.9719574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.52,T*1F
2025-08-22T04:27:05.1719710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.48,T*14
2025-08-22T04:27:05.3726650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.44,T*18
2025-08-22T04:27:05.5719240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.39,T*12
2025-08-22T04:27:05.7720227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.35,T*1E
2025-08-22T04:27:05.9720628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.30,T*1B
2025-08-22T04:27:06.1722156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.26,T*1C
2025-08-22T04:27:06.3725536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.23,T*19
2025-08-22T04:27:06.5717715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.20,T*1A
2025-08-22T04:27:06.7720113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.18,T*11
2025-08-22T04:27:06.9722253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.16,T*1F
2025-08-22T04:27:07.1721990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.15,T*1C
2025-08-22T04:27:07.3720429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.15,T*1C
2025-08-22T04:27:07.5720728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.15,T*1C
2025-08-22T04:27:07.7722215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.16,T*1F
2025-08-22T04:27:07.9724500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.16,T*1F
2025-08-22T04:27:08.1725471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.17,T*1E
2025-08-22T04:27:08.3726291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.18,T*11
2025-08-22T04:27:08.5727161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.19,T*10
2025-08-22T04:27:08.7718260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.19,T*10
2025-08-22T04:27:08.9720030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.19,T*10
2025-08-22T04:27:09.1721053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.19,T*10
2025-08-22T04:27:09.3725533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.18,T*11
2025-08-22T04:27:09.5732773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.17,T*1E
2025-08-22T04:27:09.7718439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.16,T*1F
2025-08-22T04:27:09.9718284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.15,T*1C
2025-08-22T04:27:10.1719755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.14,T*1D
2025-08-22T04:27:10.3719938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.13,T*1A
2025-08-22T04:27:10.5721990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.13,T*1A
2025-08-22T04:27:10.7726292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.12,T*1B
2025-08-22T04:27:10.9723316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.11,T*18
2025-08-22T04:27:11.1723718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.10,T*19
2025-08-22T04:27:11.3721395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.08,T*10
2025-08-22T04:27:11.5723642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.06,T*1E
2025-08-22T04:27:11.7724556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.04,T*1C
2025-08-22T04:27:11.9725454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.01,T*19
2025-08-22T04:27:12.1721740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.97,T*17
2025-08-22T04:27:12.3722898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.94,T*14
2025-08-22T04:27:12.5724642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.90,T*10
2025-08-22T04:27:12.7724042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.87,T*16
2025-08-22T04:27:12.9726294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.83,T*12
2025-08-22T04:27:13.1726188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.80,T*11
2025-08-22T04:27:13.3724520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.78,T*16
2025-08-22T04:27:13.5724746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.76,T*18
2025-08-22T04:27:13.7725877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.75,T*1B
2025-08-22T04:27:13.9727604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.74,T*1A
2025-08-22T04:27:14.1718246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.74,T*1A
2025-08-22T04:27:14.3719219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.75,T*1B
2025-08-22T04:27:14.5720493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.76,T*18
2025-08-22T04:27:14.7726354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.77,T*19
2025-08-22T04:27:14.9721669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.79,T*17
2025-08-22T04:27:15.1722670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.82,T*13
2025-08-22T04:27:15.3720101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.84,T*15
2025-08-22T04:27:15.5720928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.86,T*17
2025-08-22T04:27:15.7722459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.88,T*19
2025-08-22T04:27:15.9723423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.88,T*19
2025-08-22T04:27:16.1725302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.88,T*19
2025-08-22T04:27:16.3726881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.88,T*19
2025-08-22T04:27:16.5717580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.86,T*17
2025-08-22T04:27:16.7719842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.83,T*12
2025-08-22T04:27:16.9720136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.80,T*11
2025-08-22T04:27:17.1722225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.76,T*18
2025-08-22T04:27:17.3722087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.72,T*1C
2025-08-22T04:27:17.5723291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.68,T*17
2025-08-22T04:27:17.7725329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.64,T*1B
2025-08-22T04:27:17.9719539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.61,T*1E
2025-08-22T04:27:18.1720139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.59,T*15
2025-08-22T04:27:18.3722223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.57,T*1B
2025-08-22T04:27:18.5722801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.55,T*19
2025-08-22T04:27:18.7723804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.55,T*19
2025-08-22T04:27:18.9725919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.56,T*1A
2025-08-22T04:27:19.1725198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.57,T*1B
2025-08-22T04:27:19.3726068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.58,T*14
2025-08-22T04:27:19.5726090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.60,T*1F
2025-08-22T04:27:19.7718110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.62,T*1D
2025-08-22T04:27:19.9719690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.64,T*1B
2025-08-22T04:27:20.1719014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.66,T*19
2025-08-22T04:27:20.3721172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.68,T*17
2025-08-22T04:27:20.5723303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.69,T*16
2025-08-22T04:27:20.7725240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.70,T*1E
2025-08-22T04:27:20.9725486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.70,T*1E
2025-08-22T04:27:21.1726346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.70,T*1E
2025-08-22T04:27:21.3722145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.69,T*16
2025-08-22T04:27:21.5723563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.68,T*17
2025-08-22T04:27:21.7726091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.65,T*1A
2025-08-22T04:27:21.9726596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.62,T*1D
2025-08-22T04:27:22.1717291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.58,T*14
2025-08-22T04:27:22.3717897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-08-22T04:27:22.5719065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.49,T*14
2025-08-22T04:27:22.7720160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-08-22T04:27:22.9722194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-08-22T04:27:23.1723527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-08-22T04:27:23.3720789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-08-22T04:27:23.5720965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-08-22T04:27:23.7720790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-08-22T04:27:23.9723730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-08-22T04:27:24.1724427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-08-22T04:27:24.3725591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-08-22T04:27:24.5715977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-08-22T04:27:24.7718013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-08-22T04:27:24.9719557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-08-22T04:27:25.1721489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-08-22T04:27:25.3727305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-08-22T04:27:25.5718161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-08-22T04:27:25.7720858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-08-22T04:27:25.9722321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-08-22T04:27:26.1721061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-08-22T04:27:26.3724158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.45,T*18
2025-08-22T04:27:26.5724781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.45,T*18
2025-08-22T04:27:26.7725344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.46,T*1B
2025-08-22T04:27:26.9725870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.45,T*18
2025-08-22T04:27:27.1718368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-08-22T04:27:27.3724092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-08-22T04:27:27.5725472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-08-22T04:27:27.7721673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-08-22T04:27:27.9721988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-08-22T04:27:28.1722008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-08-22T04:27:28.3724469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-08-22T04:27:28.5725818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-08-22T04:27:28.7726235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-08-22T04:27:28.9718572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-08-22T04:27:29.1718285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-08-22T04:27:29.3722483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-08-22T04:27:29.5723492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-08-22T04:27:29.7724032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-08-22T04:27:29.9726473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-08-22T04:27:30.1726446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-08-22T04:27:30.3718347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-08-22T04:27:30.5718729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-08-22T04:27:30.7721230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-08-22T04:27:30.9721927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-08-22T04:27:31.1723649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-08-22T04:27:31.3720456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-08-22T04:27:31.5720253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-08-22T04:27:31.7722297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-08-22T04:27:31.9723040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-08-22T04:27:32.1724952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-08-22T04:27:32.3725794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-08-22T04:27:32.5726754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-08-22T04:27:32.7718808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-08-22T04:27:32.9719409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-08-22T04:27:33.1719609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-08-22T04:27:33.3727900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-08-22T04:27:33.5722522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-08-22T04:27:33.7725816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-08-22T04:27:33.9726608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-08-22T04:27:34.1718320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-08-22T04:27:34.3718788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-08-22T04:27:34.5720265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-08-22T04:27:34.7721849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-08-22T04:27:34.9722960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-08-22T04:27:35.1784845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-08-22T04:27:35.3720060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-08-22T04:27:35.5724151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-08-22T04:27:35.7725755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-08-22T04:27:35.9724959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-08-22T04:27:36.1727410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-08-22T04:27:36.3718660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-08-22T04:27:36.5717538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-08-22T04:27:36.7721664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-08-22T04:27:36.9726993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-08-22T04:27:37.1723340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-08-22T04:27:37.3721994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-08-22T04:27:37.5717478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-08-22T04:27:37.7724156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-08-22T04:27:37.9723848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-08-22T04:27:38.1726377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-08-22T04:27:38.3727833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-08-22T04:27:38.5718893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-08-22T04:27:38.7720233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-08-22T04:27:38.9721410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-08-22T04:27:39.1720503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-08-22T04:27:39.3720098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-08-22T04:27:39.5720554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-08-22T04:27:39.7720238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-08-22T04:27:39.9721317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-08-22T04:27:40.1721105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-08-22T04:27:40.3723258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-08-22T04:27:40.5719743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-08-22T04:27:40.7721832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-08-22T04:27:40.9722434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-08-22T04:27:41.1722948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-08-22T04:27:41.3720645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-08-22T04:27:41.5720672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-08-22T04:27:41.7723968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-08-22T04:27:41.9724959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-08-22T04:27:42.1724895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-08-22T04:27:42.3725608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-08-22T04:27:42.5718752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-08-22T04:27:42.7720366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-08-22T04:27:42.9720634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-08-22T04:27:43.1720097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-08-22T04:27:43.3717886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-08-22T04:27:43.5719227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-08-22T04:27:43.7720785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-08-22T04:27:43.9722837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-08-22T04:27:44.1721600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-08-22T04:27:44.3723064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-08-22T04:27:44.5725542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-08-22T04:27:44.7726273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-08-22T04:27:44.9716444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-08-22T04:27:45.1718299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-08-22T04:27:45.3725392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-08-22T04:27:45.5727562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-08-22T04:27:45.7725103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-08-22T04:27:45.9725011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-08-22T04:27:46.1726158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-08-22T04:27:46.3717008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-08-22T04:27:46.5717931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-08-22T04:27:46.7720736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-08-22T04:27:46.9721519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-08-22T04:27:47.1722617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-08-22T04:27:47.3717847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-08-22T04:27:47.5721001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-08-22T04:27:47.7723280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-08-22T04:27:47.9722271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-08-22T04:27:48.1724785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-08-22T04:27:48.3724349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-08-22T04:27:48.5727602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-08-22T04:27:48.7717308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-08-22T04:27:48.9719458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-08-22T04:27:49.1720283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-08-22T04:27:49.3718467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-08-22T04:27:49.5717470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-08-22T04:27:49.7721302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-08-22T04:27:49.9721486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-08-22T04:27:50.1722405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-08-22T04:27:50.3723643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-08-22T04:27:50.5725148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-08-22T04:27:50.7727245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-08-22T04:27:50.9716721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-08-22T04:27:51.1718556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-08-22T04:27:51.3725564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-08-22T04:27:51.5727195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-08-22T04:27:51.7718670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-08-22T04:27:51.9719050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-08-22T04:27:52.1721457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-08-22T04:27:52.3722766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-08-22T04:27:52.5723130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-08-22T04:27:52.7724300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-08-22T04:27:52.9725766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-08-22T04:27:53.1726289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-08-22T04:27:53.3722667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-08-22T04:27:53.5724704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-08-22T04:27:53.7726325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-08-22T04:27:53.9728402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-08-22T04:27:54.1719559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-08-22T04:27:54.3720867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-08-22T04:27:54.5718512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-08-22T04:27:54.7723300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-08-22T04:27:54.9722471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-08-22T04:27:55.1725705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-08-22T04:27:55.3724880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-08-22T04:27:55.5725144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-08-22T04:27:55.7721604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-08-22T04:27:55.9722810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-08-22T04:27:56.1723246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-08-22T04:27:56.3722391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-08-22T04:27:56.5721315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-08-22T04:27:56.7723118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-08-22T04:27:56.9723912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-08-22T04:27:57.1723705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-08-22T04:27:57.3719902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-08-22T04:27:57.5721358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-08-22T04:27:57.7721287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-08-22T04:27:57.9723430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-08-22T04:27:58.1724457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-08-22T04:27:58.3719388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-08-22T04:27:58.5720296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-08-22T04:27:58.7721350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-08-22T04:27:58.9721436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-08-22T04:27:59.1723932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-08-22T04:27:59.3719882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-08-22T04:27:59.5719866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-08-22T04:27:59.7723327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-08-22T04:27:59.9723975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-08-22T04:28:00.1724552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-08-22T04:28:00.3726535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-08-22T04:28:00.5726687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-08-22T04:28:00.7718511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-08-22T04:28:00.9720535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-08-22T04:28:01.1719853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-08-22T04:28:01.3718663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-08-22T04:28:01.5734450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-08-22T04:28:01.7721034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-08-22T04:28:01.9721748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-08-22T04:28:02.1723585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-08-22T04:28:02.3727682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-08-22T04:28:02.5718605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-08-22T04:28:02.7720474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-08-22T04:28:02.9720697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-08-22T04:28:03.1721057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-08-22T04:28:03.3720809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-08-22T04:28:03.5723290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-08-22T04:28:03.7724701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-08-22T04:28:03.9725977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-08-22T04:28:04.1726433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-08-22T04:28:04.3717276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-08-22T04:28:04.5719518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-08-22T04:28:04.7726971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-08-22T04:28:04.9726731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-08-22T04:28:05.1718646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-08-22T04:28:05.3724610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-08-22T04:28:05.5724609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-08-22T04:28:05.7727237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-08-22T04:28:05.9718022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-08-22T04:28:06.1717349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-08-22T04:28:06.3721392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-08-22T04:28:06.5721512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-08-22T04:28:06.7723703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-08-22T04:28:06.9724311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-08-22T04:28:07.1725196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-08-22T04:28:07.3722161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-08-22T04:28:07.5723431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-08-22T04:28:07.7717914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-08-22T04:28:07.9727537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-08-22T04:28:08.1717853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-08-22T04:28:08.3718299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-08-22T04:28:08.5719515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-08-22T04:28:08.7721319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-08-22T04:28:08.9723333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-08-22T04:28:09.1722995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-08-22T04:28:09.3719575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-08-22T04:28:09.5721384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-08-22T04:28:09.7723168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-08-22T04:28:09.9722294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-08-22T04:28:10.1724927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-08-22T04:28:10.3724906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-08-22T04:28:10.5727050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-08-22T04:28:10.7719350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-08-22T04:28:10.9719412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-08-22T04:28:11.1719266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-08-22T04:28:11.3717560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-08-22T04:28:11.5718775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-08-22T04:28:11.7718070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-08-22T04:28:11.9718960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-08-22T04:28:12.1720592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-08-22T04:28:12.3720607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-08-22T04:28:12.5723106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-08-22T04:28:12.7724652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-08-22T04:28:12.9726108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-08-22T04:28:13.1726387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-08-22T04:28:13.3723148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-08-22T04:28:13.5722275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-08-22T04:28:13.7721709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-08-22T04:28:13.9720541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-08-22T04:28:14.1722304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-08-22T04:28:14.3724134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-08-22T04:28:14.5723757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-08-22T04:28:14.7725809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-08-22T04:28:14.9727704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-08-22T04:28:15.1719076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-08-22T04:28:15.3726226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-08-22T04:28:15.5725679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-08-22T04:28:15.7718644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-08-22T04:28:15.9719715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-08-22T04:28:16.1721638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-08-22T04:28:16.3722147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-08-22T04:28:16.5723326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-08-22T04:28:16.7725224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-08-22T04:28:16.9725734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-08-22T04:28:17.1726236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-08-22T04:28:17.3724706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-08-22T04:28:17.5725054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-08-22T04:28:17.7726536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-08-22T04:28:17.9718694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-08-22T04:28:18.1719305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-08-22T04:28:18.3720522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-08-22T04:28:18.5719767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-08-22T04:28:18.7723996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-08-22T04:28:18.9723069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-08-22T04:28:19.1724814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-08-22T04:28:19.3722637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-08-22T04:28:19.5723476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-08-22T04:28:19.7724108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-08-22T04:28:19.9726835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-08-22T04:28:20.1726403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-08-22T04:28:20.3718423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-08-22T04:28:20.5719598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-08-22T04:28:20.7721984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-08-22T04:28:20.9723992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-08-22T04:28:21.1725162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-08-22T04:28:21.3720669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-08-22T04:28:21.5722514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-08-22T04:28:21.7720726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-08-22T04:28:21.9721511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-08-22T04:28:22.1723446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-08-22T04:28:22.3723340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-08-22T04:28:22.5725422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-08-22T04:28:22.7727541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-08-22T04:28:22.9817355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-08-22T04:28:23.1718965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-08-22T04:28:23.3725529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-08-22T04:28:23.5726377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-08-22T04:28:23.7718599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-08-22T04:28:23.9719553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-08-22T04:28:24.1720473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-08-22T04:28:24.3721748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-08-22T04:28:24.5723389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-08-22T04:28:24.7724208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-08-22T04:28:24.9725623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-08-22T04:28:25.1726326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-08-22T04:28:25.3725143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-08-22T04:28:25.5725646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-08-22T04:28:25.7719815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-08-22T04:28:25.9719353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-08-22T04:28:26.1724281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-08-22T04:28:26.3725375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-08-22T04:28:26.5726840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-08-22T04:28:26.7818328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-08-22T04:28:26.9719617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-08-22T04:28:27.1721722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-08-22T04:28:27.3723917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-08-22T04:28:27.5721181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-08-22T04:28:27.7726187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-08-22T04:28:27.9727103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-08-22T04:28:28.1827427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-08-22T04:28:28.3724094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-08-22T04:28:28.5723957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-08-22T04:28:28.7727109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-08-22T04:28:28.9828856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-08-22T04:28:29.1819346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-08-22T04:28:29.3820001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-08-22T04:28:29.5722941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-08-22T04:28:29.7723621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-08-22T04:28:29.9726236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-08-22T04:28:30.1722929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-08-22T04:28:30.3724178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-08-22T04:28:30.5724875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-08-22T04:28:30.7726291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-08-22T04:28:30.9827550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-08-22T04:28:31.1877839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-08-22T04:28:31.3725271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-08-22T04:28:31.5726872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-08-22T04:28:31.7818668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-08-22T04:28:31.9818890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-08-22T04:28:32.1720116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-08-22T04:28:32.3721939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-08-22T04:28:32.5722933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-08-22T04:28:32.7724990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-08-22T04:28:32.9726580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-08-22T04:28:33.1726569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-08-22T04:28:33.3723301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-08-22T04:28:33.5819294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-08-22T04:28:33.7720551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-08-22T04:28:33.9728176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-08-22T04:28:34.1854296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-08-22T04:28:34.3819702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-08-22T04:28:34.5721243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-08-22T04:28:34.7723071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-08-22T04:28:34.9722277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-08-22T04:28:35.1724770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-08-22T04:28:35.3819670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-08-22T04:28:35.5721805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-08-22T04:28:35.7723354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-08-22T04:28:35.9723848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-08-22T04:28:36.1821242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-08-22T04:28:36.3722380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-08-22T04:28:36.5720965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-08-22T04:28:36.7724131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-08-22T04:28:36.9724001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-08-22T04:28:37.1725357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-08-22T04:28:37.3722814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-08-22T04:28:37.5723410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-08-22T04:28:37.7721890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-08-22T04:28:37.9722961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-08-22T04:28:38.1726993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-08-22T04:28:38.3828093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-08-22T04:28:38.5819400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-08-22T04:28:38.7819559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-08-22T04:28:38.9722501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-08-22T04:28:39.1723037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-08-22T04:28:39.3818968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-08-22T04:28:39.5818982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-08-22T04:28:39.7721746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-08-22T04:28:39.9721529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-08-22T04:28:40.1724554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-08-22T04:28:40.3726048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-08-22T04:28:40.5828163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-08-22T04:28:40.7817462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-08-22T04:28:40.9735606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-08-22T04:28:41.1721825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-08-22T04:28:41.3817847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-08-22T04:28:41.5819364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-08-22T04:28:41.7722108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-08-22T04:28:41.9723475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-08-22T04:28:42.1724032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-08-22T04:28:42.3724437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-08-22T04:28:42.5726609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-08-22T04:28:42.7827574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-08-22T04:28:42.9819379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-08-22T04:28:43.1819722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-08-22T04:28:43.3819143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-08-22T04:28:43.5820164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-08-22T04:28:43.7722105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-08-22T04:28:43.9723058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-08-22T04:28:44.1724065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-08-22T04:28:44.3725396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-08-22T04:28:44.5724090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-08-22T04:28:44.7727474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-08-22T04:28:44.9817892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-08-22T04:28:45.1819376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-08-22T04:28:45.3725779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-08-22T04:28:45.5727267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-08-22T04:28:45.7818296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-08-22T04:28:45.9819783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-08-22T04:28:46.1820362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-08-22T04:28:46.3820718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-08-22T04:28:46.5822604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-08-22T04:28:46.7724585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-08-22T04:28:46.9828041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-08-22T04:28:47.1818600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-08-22T04:28:47.3724620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-08-22T04:28:47.5725823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-08-22T04:28:47.7727748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-08-22T04:28:47.9818417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-08-22T04:28:48.1818930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-08-22T04:28:48.3820621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-08-22T04:28:48.5723839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-08-22T04:28:48.7726674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-08-22T04:28:48.9728493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-08-22T04:28:49.1816472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-08-22T04:28:49.3725944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-08-22T04:28:49.5727222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-08-22T04:28:49.7828397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-08-22T04:28:49.9819135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-08-22T04:28:50.1724518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-08-22T04:28:50.3727061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-08-22T04:28:50.5820108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-08-22T04:28:50.7822317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-08-22T04:28:50.9723642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-08-22T04:28:51.1724788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-08-22T04:28:51.3821758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-08-22T04:28:51.5725719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-08-22T04:28:51.7726131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-08-22T04:28:51.9828338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-08-22T04:28:52.1818428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-08-22T04:28:52.3820545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-08-22T04:28:52.5723496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-08-22T04:28:52.7725153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-08-22T04:28:52.9725196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-08-22T04:28:53.1727216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-08-22T04:28:53.3724039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-08-22T04:28:53.5725250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-08-22T04:28:53.7726640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-08-22T04:28:53.9827574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-08-22T04:28:54.1818731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-08-22T04:28:54.3819621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-08-22T04:28:54.5823017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-08-22T04:28:54.7725072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-08-22T04:28:54.9818930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-08-22T04:28:55.1818900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-08-22T04:28:55.3727099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-08-22T04:28:55.5818629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-08-22T04:28:55.7820196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-08-22T04:28:55.9820965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-08-22T04:28:56.1823217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-08-22T04:28:56.3824425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-08-22T04:28:56.5724719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-08-22T04:28:56.7727704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-08-22T04:28:56.9826739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-08-22T04:28:57.1816424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-08-22T04:28:57.3726714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-08-22T04:28:57.5825080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-08-22T04:28:57.7819648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-08-22T04:28:57.9725603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-08-22T04:28:58.1726398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-08-22T04:28:58.3818659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-08-22T04:28:58.5823111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-08-22T04:28:58.7726470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-08-22T04:28:58.9727533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-08-22T04:28:59.1828198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-08-22T04:28:59.3822850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-08-22T04:28:59.5824444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-08-22T04:28:59.7725611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-08-22T04:28:59.9727385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-08-22T04:29:00.1827574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-08-22T04:29:00.3820668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-08-22T04:29:00.5821636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-08-22T04:29:00.7823300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-08-22T04:29:00.9821613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-08-22T04:29:01.1823846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-08-22T04:29:01.3820688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-08-22T04:29:01.5822391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-08-22T04:29:01.7822911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-08-22T04:29:01.9823481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-08-22T04:29:02.1725688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-08-22T04:29:02.3726532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-08-22T04:29:02.5817317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-08-22T04:29:02.7879260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-08-22T04:29:02.9820561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-08-22T04:29:03.1821401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-08-22T04:29:03.3726289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-08-22T04:29:03.5724979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-08-22T04:29:03.7822111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-08-22T04:29:03.9823522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-08-22T04:29:04.1823759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-08-22T04:29:04.3725821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-08-22T04:29:04.5726724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-08-22T04:29:04.7816350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-08-22T04:29:04.9818847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-08-22T04:29:05.1823807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-08-22T04:29:05.3818054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-08-22T04:29:05.5820438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-08-22T04:29:05.7821045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-08-22T04:29:05.9822707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-08-22T04:29:06.1823607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-08-22T04:29:06.3820551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-08-22T04:29:06.5821910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-08-22T04:29:06.7823094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-08-22T04:29:06.9823894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-08-22T04:29:07.1824614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-08-22T04:29:07.3822613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-08-22T04:29:07.5826162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-08-22T04:29:07.7821138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-08-22T04:29:07.9821345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-08-22T04:29:08.1822409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-08-22T04:29:08.3726986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-08-22T04:29:08.5727392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-08-22T04:29:08.7819310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-08-22T04:29:08.9819708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-08-22T04:29:09.1759698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-08-22T04:29:09.3727429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-08-22T04:29:09.5818492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-08-22T04:29:09.7820174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-08-22T04:29:09.9818666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-08-22T04:29:10.1821089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-08-22T04:29:10.3825646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-08-22T04:29:10.5826684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-08-22T04:29:10.7824451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-08-22T04:29:10.9818515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-08-22T04:29:11.1819241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-08-22T04:29:11.3822288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-08-22T04:29:11.5823007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-08-22T04:29:11.7726539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-08-22T04:29:11.9727131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-08-22T04:29:12.1818940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-08-22T04:29:12.3819506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-08-22T04:29:12.5820829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-08-22T04:29:12.7821997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-08-22T04:29:12.9823149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-08-22T04:29:13.1824013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-08-22T04:29:13.3819686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-08-22T04:29:13.5821741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-08-22T04:29:13.7825043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-08-22T04:29:13.9826157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-08-22T04:29:14.1728305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-08-22T04:29:14.3819288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-08-22T04:29:14.5820091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-08-22T04:29:14.7820642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-08-22T04:29:14.9822405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-08-22T04:29:15.1823556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-08-22T04:29:15.3820621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-08-22T04:29:15.5820763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-08-22T04:29:15.7822691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-08-22T04:29:15.9823676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-08-22T04:29:16.1824340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-08-22T04:29:16.3825650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-08-22T04:29:16.5826969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-08-22T04:29:16.7818738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-08-22T04:29:16.9825538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-08-22T04:29:17.1820150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-08-22T04:29:17.3818410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-08-22T04:29:17.5818980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-08-22T04:29:17.7825539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-08-22T04:29:17.9816298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-08-22T04:29:18.1820812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-08-22T04:29:18.3823062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-08-22T04:29:18.5824160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-08-22T04:29:18.7825311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-08-22T04:29:18.9826461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-08-22T04:29:19.1727583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-08-22T04:29:19.3821111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-08-22T04:29:19.5822056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-08-22T04:29:19.7819756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-08-22T04:29:19.9748951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-08-22T04:29:20.1821019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-08-22T04:29:20.3822632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-08-22T04:29:20.5824765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-08-22T04:29:20.7825393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-08-22T04:29:20.9827211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-08-22T04:29:21.1825543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-08-22T04:29:21.3822182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-08-22T04:29:21.5824678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-08-22T04:29:21.7827027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-08-22T04:29:21.9826734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-08-22T04:29:22.1827756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-08-22T04:29:22.3823927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-08-22T04:29:22.5825019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-08-22T04:29:22.7826632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-08-22T04:29:22.9820880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-08-22T04:29:23.1820961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-08-22T04:29:23.3818045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-08-22T04:29:23.5819963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-08-22T04:29:23.7822178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-08-22T04:29:23.9822917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-08-22T04:29:24.1825981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-08-22T04:29:24.3818921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-08-22T04:29:24.5818712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-08-22T04:29:24.7819179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-08-22T04:29:24.9820575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-08-22T04:29:25.1820702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-08-22T04:29:25.3817199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-08-22T04:29:25.5819478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-08-22T04:29:25.7820957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-08-22T04:29:25.9742759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-08-22T04:29:26.1818324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-08-22T04:29:26.3826810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-08-22T04:29:26.5824108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-08-22T04:29:26.7826071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-08-22T04:29:26.9819431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-08-22T04:29:27.1819253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-08-22T04:29:27.3819864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-08-22T04:29:27.5820872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-08-22T04:29:27.7822563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-08-22T04:29:27.9822780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-08-22T04:29:28.1885147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-08-22T04:29:28.3821741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-08-22T04:29:28.5824118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-08-22T04:29:28.7825606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-08-22T04:29:28.9743974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-08-22T04:29:29.1827054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-08-22T04:29:29.3824529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-08-22T04:29:29.5826013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-08-22T04:29:29.7825497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-08-22T04:29:29.9817857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-08-22T04:29:30.1819094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-08-22T04:29:30.3820548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-08-22T04:29:30.5821791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-08-22T04:29:30.7823196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-08-22T04:29:30.9823201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-08-22T04:29:31.1825351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-08-22T04:29:31.3818721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-08-22T04:29:31.5820584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-08-22T04:29:31.7821720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-08-22T04:29:31.9822577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-08-22T04:29:32.1834924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-08-22T04:29:32.3823243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-08-22T04:29:32.5824670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-08-22T04:29:32.7841808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-08-22T04:29:32.9823767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-08-22T04:29:33.1823665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-08-22T04:29:33.3822973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-08-22T04:29:33.5824435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-08-22T04:29:33.7825869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-08-22T04:29:33.9846841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-08-22T04:29:34.1826245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-08-22T04:29:34.3817773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-08-22T04:29:34.5819918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-08-22T04:29:34.7821525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-08-22T04:29:34.9821956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-08-22T04:29:35.1823227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-08-22T04:29:35.3821036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-08-22T04:29:35.5821725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-08-22T04:29:35.7824112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-08-22T04:29:35.9824480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-08-22T04:29:36.1824463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-08-22T04:29:36.3827327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-08-22T04:29:36.5820567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-08-22T04:29:36.7818596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-08-22T04:29:36.9819750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-08-22T04:29:37.1820538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-08-22T04:29:37.3824622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-08-22T04:29:37.5824616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-08-22T04:29:37.7826374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-08-22T04:29:37.9826285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-08-22T04:29:38.1818290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-08-22T04:29:38.3821843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-08-22T04:29:38.5821673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-08-22T04:29:38.7825079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-08-22T04:29:38.9825483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-08-22T04:29:39.1826168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-08-22T04:29:39.3824783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-08-22T04:29:39.5825743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-08-22T04:29:39.7827470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-08-22T04:29:39.9818486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-08-22T04:29:40.1818575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-08-22T04:29:40.3819518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-08-22T04:29:40.5821705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-08-22T04:29:40.7823374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-08-22T04:29:40.9824363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-08-22T04:29:41.1824745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-08-22T04:29:41.3821917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-08-22T04:29:41.5823270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-08-22T04:29:41.7824666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-08-22T04:29:41.9824952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-08-22T04:29:42.1826762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-08-22T04:29:42.3816256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-08-22T04:29:42.5820018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-08-22T04:29:42.7821061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-08-22T04:29:42.9822638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-08-22T04:29:43.1823446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-08-22T04:29:43.3819501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-08-22T04:29:43.5821882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-08-22T04:29:43.7822743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-08-22T04:29:43.9823850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-08-22T04:29:44.1824972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-08-22T04:29:44.3743992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-08-22T04:29:44.5826371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-08-22T04:29:44.7819698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-08-22T04:29:44.9818323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-08-22T04:29:45.1821156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-08-22T04:29:45.3822403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-08-22T04:29:45.5825474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-08-22T04:29:45.7826677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-08-22T04:29:45.9828086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-08-22T04:29:46.1823830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-08-22T04:29:46.3826644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-08-22T04:29:46.5827579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-08-22T04:29:46.7818700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-08-22T04:29:46.9820143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-08-22T04:29:47.1825742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-08-22T04:29:47.3827111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-08-22T04:29:47.5817718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-08-22T04:29:47.7819739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-08-22T04:29:47.9818921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-08-22T04:29:48.1820643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-08-22T04:29:48.3821794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-08-22T04:29:48.5823949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-08-22T04:29:48.7825113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-08-22T04:29:48.9826561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-08-22T04:29:49.1827737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-08-22T04:29:49.3827239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-08-22T04:29:49.5824366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-08-22T04:29:49.7823940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-08-22T04:29:49.9825164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-08-22T04:29:50.1889877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-08-22T04:29:50.3817475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-08-22T04:29:50.5819250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-08-22T04:29:50.7826695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-08-22T04:29:50.9825977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-08-22T04:29:51.1818891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-08-22T04:29:51.3824878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-08-22T04:29:51.5825847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-08-22T04:29:51.7827766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-08-22T04:29:51.9819496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-08-22T04:29:52.1818863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-08-22T04:29:52.3820192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-08-22T04:29:52.5822352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-08-22T04:29:52.7824229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-08-22T04:29:52.9824663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-08-22T04:29:53.1826638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-08-22T04:29:53.3822845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-08-22T04:29:53.5824457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-08-22T04:29:53.7825869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-08-22T04:29:53.9825687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-08-22T04:29:54.1827604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-08-22T04:29:54.3818468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-08-22T04:29:54.5819132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-08-22T04:29:54.7821628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-08-22T04:29:54.9822404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-08-22T04:29:55.1822405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-08-22T04:29:55.3820486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-08-22T04:29:55.5822479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-08-22T04:29:55.7823592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-08-22T04:29:55.9819647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-08-22T04:29:56.1820943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-08-22T04:29:56.3822395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-08-22T04:29:56.5826485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-08-22T04:29:56.7827650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-08-22T04:29:56.9819112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-08-22T04:29:57.1819100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-08-22T04:29:57.3826314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-08-22T04:29:57.5827446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-08-22T04:29:57.7819092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-08-22T04:29:57.9819913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-08-22T04:29:58.1820270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-08-22T04:29:58.3820322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-08-22T04:29:58.5818857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-08-22T04:29:58.7820473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-08-22T04:29:58.9822371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-08-22T04:29:59.1821500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-08-22T04:29:59.3818596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-08-22T04:29:59.5819300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-08-22T04:29:59.7821530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-08-22T04:29:59.9820739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-08-22T04:30:00.1822861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-08-22T04:30:00.3822922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-08-22T04:30:00.5824815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-08-22T04:30:00.7826340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-08-22T04:30:00.9826487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-08-22T04:30:01.1823824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-08-22T04:30:01.3819750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-08-22T04:30:01.5822244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-08-22T04:30:01.7825959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-08-22T04:30:01.9818947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-08-22T04:30:02.1819332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-08-22T04:30:02.3820900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-08-22T04:30:02.5821893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-08-22T04:30:02.7823632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-08-22T04:30:02.9822815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-08-22T04:30:03.1824916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-08-22T04:30:03.3821514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-08-22T04:30:03.5823813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-08-22T04:30:03.7824555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-08-22T04:30:03.9826098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-08-22T04:30:04.1828031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-08-22T04:30:04.3818581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-08-22T04:30:04.5827100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-08-22T04:30:04.7827518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-08-22T04:30:04.9818625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-08-22T04:30:05.1822915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-08-22T04:30:05.3818847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-08-22T04:30:05.5824963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-08-22T04:30:05.7825543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-08-22T04:30:05.9827940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-08-22T04:30:06.1818135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-08-22T04:30:06.3819721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-08-22T04:30:06.5820610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-08-22T04:30:06.7821743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-08-22T04:30:06.9822489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-08-22T04:30:07.1824507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-08-22T04:30:07.3819812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-08-22T04:30:07.5826941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-08-22T04:30:07.7859819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-08-22T04:30:07.9823280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-08-22T04:30:08.1851346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-08-22T04:30:08.3826439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-08-22T04:30:08.5816759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-08-22T04:30:08.7819370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-08-22T04:30:08.9820944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-08-22T04:30:09.1820747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-08-22T04:30:09.3819094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-08-22T04:30:09.5820021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-08-22T04:30:09.7821347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-08-22T04:30:09.9820852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-08-22T04:30:10.1823360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-08-22T04:30:10.3824046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-08-22T04:30:10.5825997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-08-22T04:30:10.7825684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-08-22T04:30:10.9817259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-08-22T04:30:11.1817407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-08-22T04:30:11.3819254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-08-22T04:30:11.5821010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-08-22T04:30:11.7822685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-08-22T04:30:11.9823340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-08-22T04:30:12.1823411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-08-22T04:30:12.3825878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-08-22T04:30:12.5827352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-08-22T04:30:12.7818299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-08-22T04:30:12.9819502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-08-22T04:30:13.1818492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-08-22T04:30:13.3826914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-08-22T04:30:13.5818269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-08-22T04:30:13.7819343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-08-22T04:30:13.9826409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-08-22T04:30:14.1765982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-08-22T04:30:14.3821235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-08-22T04:30:14.5819713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-08-22T04:30:14.7820691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-08-22T04:30:14.9822728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-08-22T04:30:15.1824243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-08-22T04:30:15.3823464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-08-22T04:30:15.5824892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-08-22T04:30:15.7826141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-08-22T04:30:15.9885461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-08-22T04:30:16.1818435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-08-22T04:30:16.3819421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-08-22T04:30:16.5821769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-08-22T04:30:16.7823457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-08-22T04:30:16.9824035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-08-22T04:30:17.1827014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-08-22T04:30:17.3822516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-08-22T04:30:17.5825521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-08-22T04:30:17.7826384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-08-22T04:30:17.9827316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-08-22T04:30:18.1822350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-08-22T04:30:18.3823442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-08-22T04:30:18.5825556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-08-22T04:30:18.7822595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-08-22T04:30:18.9832752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-08-22T04:30:19.1823949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-08-22T04:30:19.3820915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-08-22T04:30:19.5822545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-08-22T04:30:19.7825113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-08-22T04:30:19.9824483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-08-22T04:30:20.1826853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-08-22T04:30:20.3825766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-08-22T04:30:20.5827626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-08-22T04:30:20.7786879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-08-22T04:30:20.9821599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-08-22T04:30:21.1821400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-08-22T04:30:21.3818519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-08-22T04:30:21.5819900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-08-22T04:30:21.7821743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-08-22T04:30:21.9823702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-08-22T04:30:22.1823782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-08-22T04:30:22.3825630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-08-22T04:30:22.5826911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-08-22T04:30:22.7827878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-08-22T04:30:22.9819432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-08-22T04:30:23.1819519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-08-22T04:30:23.3817895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-08-22T04:30:23.5819667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-08-22T04:30:23.7821355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-08-22T04:30:23.9820538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-08-22T04:30:24.1821794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-08-22T04:30:24.3823990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-08-22T04:30:24.5824446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-08-22T04:30:24.7826371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-08-22T04:30:24.9827072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-08-22T04:30:25.1817930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-08-22T04:30:25.3824783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-08-22T04:30:25.5825700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-08-22T04:30:25.7828286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-08-22T04:30:25.9818804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-08-22T04:30:26.1819600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-08-22T04:30:26.3821922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-08-22T04:30:26.5823050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-08-22T04:30:26.7824183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-08-22T04:30:26.9823682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-08-22T04:30:27.1826153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-08-22T04:30:27.3821854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-08-22T04:30:27.5824283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-08-22T04:30:27.7824712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-08-22T04:30:27.9825599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-08-22T04:30:28.1827320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-08-22T04:30:28.3818506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-08-22T04:30:28.5820059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-08-22T04:30:28.7788141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-08-22T04:30:28.9821262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-08-22T04:30:29.1870726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-08-22T04:30:29.3819415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-08-22T04:30:29.5821579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-08-22T04:30:29.7827085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-08-22T04:30:29.9836984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-08-22T04:30:30.1822837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-08-22T04:30:30.3825201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-08-22T04:30:30.5826160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-08-22T04:30:30.7819149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-08-22T04:30:30.9822359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-08-22T04:30:31.1823592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-08-22T04:30:31.3821075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-08-22T04:30:31.5822377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-08-22T04:30:31.7882430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-08-22T04:30:31.9820277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-08-22T04:30:32.1821898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-08-22T04:30:32.3821920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-08-22T04:30:32.5824223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-08-22T04:30:32.7824979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-08-22T04:30:32.9826718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-08-22T04:30:33.1826885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-08-22T04:30:33.3825650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-08-22T04:30:33.5826512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-08-22T04:30:33.7828332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-08-22T04:30:33.9817823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-08-22T04:30:34.1819964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-08-22T04:30:34.3821294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-08-22T04:30:34.5825956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-08-22T04:30:34.7826765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-08-22T04:30:34.9827547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-08-22T04:30:35.1818998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-08-22T04:30:35.3824871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-08-22T04:30:35.5826393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-08-22T04:30:35.7817742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-08-22T04:30:35.9819824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-08-22T04:30:36.1820713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-08-22T04:30:36.3822715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-08-22T04:30:36.5822928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-08-22T04:30:36.7825753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-08-22T04:30:36.9826406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-08-22T04:30:37.1816644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-08-22T04:30:37.3826410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-08-22T04:30:37.5824993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-08-22T04:30:37.7817471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-08-22T04:30:37.9819294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-08-22T04:30:38.1819615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-08-22T04:30:38.3821447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-08-22T04:30:38.5823679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-08-22T04:30:38.7825482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-08-22T04:30:38.9825200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-08-22T04:30:39.1827468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-08-22T04:30:39.3823833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-08-22T04:30:39.5825210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-08-22T04:30:39.7827458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-08-22T04:30:39.9818465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-08-22T04:30:40.1817961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-08-22T04:30:40.3819932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-08-22T04:30:40.5822000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-08-22T04:30:40.7822011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-08-22T04:30:40.9825045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-08-22T04:30:41.1825041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-08-22T04:30:41.3822877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-08-22T04:30:41.5825006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-08-22T04:30:41.7826931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-08-22T04:30:41.9827370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-08-22T04:30:42.1818146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-08-22T04:30:42.3769212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-08-22T04:30:42.5821550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-08-22T04:30:42.7820436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-08-22T04:30:42.9821840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-08-22T04:30:43.1819132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-08-22T04:30:43.3828163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-08-22T04:30:43.5820976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-08-22T04:30:43.7821593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-08-22T04:30:43.9822682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-08-22T04:30:44.1823691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-08-22T04:30:44.3825082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-08-22T04:30:44.5826494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-08-22T04:30:44.7827336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-08-22T04:30:44.9818054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-08-22T04:30:45.1820205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-08-22T04:30:45.3824223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-08-22T04:30:45.5826111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-08-22T04:30:45.7818542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-08-22T04:30:45.9820508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-08-22T04:30:46.1822685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-08-22T04:30:46.3827370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-08-22T04:30:46.5823335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-08-22T04:30:46.7822879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-08-22T04:30:46.9826164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-08-22T04:30:47.1827783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-08-22T04:30:47.3824226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-08-22T04:30:47.5818402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-08-22T04:30:47.7820400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-08-22T04:30:47.9824928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-08-22T04:30:48.1820558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-08-22T04:30:48.3822666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-08-22T04:30:48.5824298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-08-22T04:30:48.7824765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-08-22T04:30:48.9825286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-08-22T04:30:49.1826672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-08-22T04:30:49.3821524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-08-22T04:30:49.5824835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-08-22T04:30:49.7825068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-08-22T04:30:49.9827317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-08-22T04:30:50.1816278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-08-22T04:30:50.3820136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-08-22T04:30:50.5819783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-08-22T04:30:50.7779056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-08-22T04:30:50.9822892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-08-22T04:30:51.1823791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-08-22T04:30:51.3821582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-08-22T04:30:51.5821384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-08-22T04:30:51.7822909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-08-22T04:30:51.9824533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-08-22T04:30:52.1826300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-08-22T04:30:52.3826645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-08-22T04:30:52.5825198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-08-22T04:30:52.7825860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-08-22T04:30:52.9817986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-08-22T04:30:53.1817063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-08-22T04:30:53.3825732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-08-22T04:30:53.5826892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-08-22T04:30:53.7828492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-08-22T04:30:53.9818871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-08-22T04:30:54.1819979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-08-22T04:30:54.3820542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-08-22T04:30:54.5822834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-08-22T04:30:54.7824013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-08-22T04:30:54.9823664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-08-22T04:30:55.1826506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-08-22T04:30:55.3821687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-08-22T04:30:55.5822618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-08-22T04:30:55.7824321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-08-22T04:30:55.9825296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-08-22T04:30:56.1824942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-08-22T04:30:56.3827345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-08-22T04:30:56.5826733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-08-22T04:30:56.7818115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-08-22T04:30:56.9819811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-08-22T04:30:57.1820538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-08-22T04:30:57.3821157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-08-22T04:30:57.5821229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-08-22T04:30:57.7826681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-08-22T04:30:57.9828503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-08-22T04:30:58.1818535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-08-22T04:30:58.3818726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-08-22T04:30:58.5820937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-08-22T04:30:58.7747769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-08-22T04:30:58.9823845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-08-22T04:30:59.1824435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-08-22T04:30:59.3819376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-08-22T04:30:59.5820497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-08-22T04:30:59.7820785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-08-22T04:30:59.9822481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-08-22T04:31:00.1821910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-08-22T04:31:00.3824665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-08-22T04:31:00.5823925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-08-22T04:31:00.7827047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-08-22T04:31:00.9818572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-08-22T04:31:01.1818852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-08-22T04:31:01.3826279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-08-22T04:31:01.5823357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-08-22T04:31:01.7824531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-08-22T04:31:01.9826196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-08-22T04:31:02.1827316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-08-22T04:31:02.3820795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-08-22T04:31:02.5821226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-08-22T04:31:02.7822977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-08-22T04:31:02.9823618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-08-22T04:31:03.1820977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-08-22T04:31:03.3817621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-08-22T04:31:03.5819521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-08-22T04:31:03.7827602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-08-22T04:31:03.9820124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-08-22T04:31:04.1822111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-08-22T04:31:04.3818894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-08-22T04:31:04.5824612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-08-22T04:31:04.7824939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-08-22T04:31:04.9825003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-08-22T04:31:05.1818268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-08-22T04:31:05.3828154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-08-22T04:31:05.5819219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-08-22T04:31:05.7820091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-08-22T04:31:05.9822340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-08-22T04:31:06.1822354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-08-22T04:31:06.3824274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-08-22T04:31:06.5824833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-08-22T04:31:06.7827093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-08-22T04:31:06.9819295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-08-22T04:31:07.1819897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-08-22T04:31:07.3824743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-08-22T04:31:07.5825585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-08-22T04:31:07.7827872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-08-22T04:31:07.9818814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-08-22T04:31:08.1820534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-08-22T04:31:08.3819887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-08-22T04:31:08.5821061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-08-22T04:31:08.7822318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-08-22T04:31:08.9759857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-08-22T04:31:09.1824100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-08-22T04:31:09.3822097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-08-22T04:31:09.5823029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-08-22T04:31:09.7823552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-08-22T04:31:09.9824962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-08-22T04:31:10.1826269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-08-22T04:31:10.3827486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-08-22T04:31:10.5818712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-08-22T04:31:10.7819768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-08-22T04:31:10.9821055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-08-22T04:31:11.1821479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-08-22T04:31:11.3816686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-08-22T04:31:11.5819434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-08-22T04:31:11.7820670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-08-22T04:31:11.9820333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-08-22T04:31:12.1819824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-08-22T04:31:12.3827328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-08-22T04:31:12.5818172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-08-22T04:31:12.7820159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-08-22T04:31:12.9820933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-08-22T04:31:13.1822455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-08-22T04:31:13.3817835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-08-22T04:31:13.5820399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-08-22T04:31:13.7821876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-08-22T04:31:13.9821540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-08-22T04:31:14.1822967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-08-22T04:31:14.3824765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-08-22T04:31:14.5825440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-08-22T04:31:14.7827501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-08-22T04:31:14.9818114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-08-22T04:31:15.1818249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-08-22T04:31:15.3825553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-08-22T04:31:15.5825302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-08-22T04:31:15.7827579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-08-22T04:31:15.9827252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-08-22T04:31:16.1819034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-08-22T04:31:16.3818030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-08-22T04:31:16.5820597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-08-22T04:31:16.7821543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-08-22T04:31:16.9823962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-08-22T04:31:17.1823299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-08-22T04:31:17.3822125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-08-22T04:31:17.5823418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-08-22T04:31:17.7818999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-08-22T04:31:17.9820504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-08-22T04:31:18.1821843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-08-22T04:31:18.3822674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-08-22T04:31:18.5822267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-08-22T04:31:18.7824795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-08-22T04:31:18.9895778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-08-22T04:31:19.1828069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-08-22T04:31:19.3820719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-08-22T04:31:19.5827600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-08-22T04:31:19.7818251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-08-22T04:31:19.9819027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-08-22T04:31:20.1820358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-08-22T04:31:20.3823613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-08-22T04:31:20.5825909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-08-22T04:31:20.7826987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-08-22T04:31:20.9827877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-08-22T04:31:21.1824488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-08-22T04:31:21.3823163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-08-22T04:31:21.5824447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-08-22T04:31:21.7826148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-08-22T04:31:21.9818874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-08-22T04:31:22.1819102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-08-22T04:31:22.3820320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-08-22T04:31:22.5821410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-08-22T04:31:22.7823590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-08-22T04:31:22.9823662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-08-22T04:31:23.1825779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-08-22T04:31:23.3821074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-08-22T04:31:23.5823241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-08-22T04:31:23.7824462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-08-22T04:31:23.9826077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-08-22T04:31:24.1826106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.46,T*1B
2025-08-22T04:31:24.3817673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-08-22T04:31:24.5819491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.52,T*1E
2025-08-22T04:31:24.7820256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-08-22T04:31:24.9821487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.56,T*1A
2025-08-22T04:31:25.1822327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.56,T*1A
2025-08-22T04:31:25.3819159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.55,T*19
2025-08-22T04:31:25.5821980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.53,T*1F
2025-08-22T04:31:25.7823024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-08-22T04:31:25.9824083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.47,T*1A
2025-08-22T04:31:26.1825652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-08-22T04:31:26.3826908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-08-22T04:31:26.5827560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-08-22T04:31:26.7818444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-08-22T04:31:26.9818122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-08-22T04:31:27.1819272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-08-22T04:31:27.3819696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-08-22T04:31:27.5821094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-08-22T04:31:27.7822149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-08-22T04:31:27.9823275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-08-22T04:31:28.1824113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-08-22T04:31:28.3827384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-08-22T04:31:28.5819130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-08-22T04:31:28.7820153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-08-22T04:31:28.9821739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-08-22T04:31:29.1821692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-08-22T04:31:29.3817792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.45,T*18
2025-08-22T04:31:29.5819584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.51,T*1D
2025-08-22T04:31:29.7822051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.56,T*1A
2025-08-22T04:31:29.9822676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.61,T*1E
2025-08-22T04:31:30.1823123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.66,T*19
2025-08-22T04:31:30.3824475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.69,T*16
2025-08-22T04:31:30.5826166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.72,T*1C
2025-08-22T04:31:30.7827611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.74,T*1A
2025-08-22T04:31:30.9819173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.74,T*1A
2025-08-22T04:31:31.1818470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.74,T*1A
2025-08-22T04:31:31.3825643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.72,T*1C
2025-08-22T04:31:31.5818225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.70,T*1E
2025-08-22T04:31:31.7823814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.67,T*18
2025-08-22T04:31:31.9825513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.63,T*1C
2025-08-22T04:31:32.1825591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.59,T*15
2025-08-22T04:31:32.3826672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.55,T*19
2025-08-22T04:31:32.5819688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.51,T*1D
2025-08-22T04:31:32.7820946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.48,T*15
2025-08-22T04:31:32.9826573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-08-22T04:31:33.1826161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-08-22T04:31:33.3822587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-08-22T04:31:33.5824975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-08-22T04:31:33.7819846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-08-22T04:31:33.9821343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-08-22T04:31:34.1821902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-08-22T04:31:34.3822570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.47,T*1A
2025-08-22T04:31:34.5820089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-08-22T04:31:34.7851717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.55,T*19
2025-08-22T04:31:34.9822019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.59,T*15
2025-08-22T04:31:35.1824668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.64,T*1B
2025-08-22T04:31:35.3820533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.68,T*17
2025-08-22T04:31:35.5822115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.72,T*1C
2025-08-22T04:31:35.7823640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.76,T*18
2025-08-22T04:31:35.9824661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.79,T*17
2025-08-22T04:31:36.1825012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.82,T*13
2025-08-22T04:31:36.3826610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.85,T*14
2025-08-22T04:31:36.5818321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.87,T*16
2025-08-22T04:31:36.7820724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.89,T*18
2025-08-22T04:31:36.9820992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.91,T*11
2025-08-22T04:31:37.1821035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.92,T*12
2025-08-22T04:31:37.3817401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.93,T*13
2025-08-22T04:31:37.5819723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.93,T*13
2025-08-22T04:31:37.7819952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.93,T*13
2025-08-22T04:31:37.9821377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.93,T*13
2025-08-22T04:31:38.1820975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.92,T*12
2025-08-22T04:31:38.3824275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.91,T*11
2025-08-22T04:31:38.5825468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.90,T*10
2025-08-22T04:31:38.7826997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.89,T*18
2025-08-22T04:31:38.9827871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.89,T*18
2025-08-22T04:31:39.1817513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.89,T*18
2025-08-22T04:31:39.3824887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.89,T*18
2025-08-22T04:31:39.5825752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.90,T*10
2025-08-22T04:31:39.7827532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.91,T*11
2025-08-22T04:31:39.9818719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.92,T*12
2025-08-22T04:31:40.1819589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.94,T*14
2025-08-22T04:31:40.3820604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.95,T*15
2025-08-22T04:31:40.5821692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.97,T*17
2025-08-22T04:31:40.7822026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.99,T*19
2025-08-22T04:31:40.9824540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.00,T*18
2025-08-22T04:31:41.1826250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.01,T*19
2025-08-22T04:31:41.3820760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.02,T*1A
2025-08-22T04:31:41.5822987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.03,T*1B
2025-08-22T04:31:41.7823387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.03,T*1B
2025-08-22T04:31:41.9825792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.03,T*1B
2025-08-22T04:31:42.1825708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.03,T*1B
2025-08-22T04:31:42.3828076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.03,T*1B
2025-08-22T04:31:42.5819058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.03,T*1B
2025-08-22T04:31:42.7821713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.02,T*1A
2025-08-22T04:31:42.9821846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.02,T*1A
2025-08-22T04:31:43.1820332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.02,T*1A
2025-08-22T04:31:43.3825995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.02,T*1A
2025-08-22T04:31:43.5828102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.02,T*1A
2025-08-22T04:31:43.7818998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.02,T*1A
2025-08-22T04:31:43.9819979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.03,T*1B
2025-08-22T04:31:44.1822174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.03,T*1B
2025-08-22T04:31:44.3824175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.05,T*1D
2025-08-22T04:31:44.5825368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.07,T*1F
2025-08-22T04:31:44.7826250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.10,T*19
2025-08-22T04:31:44.9827567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.13,T*1A
2025-08-22T04:31:45.1822599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.18,T*11
2025-08-22T04:31:45.3870501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.23,T*19
2025-08-22T04:31:45.5821410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.28,T*12
2025-08-22T04:31:45.7822654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.35,T*1E
2025-08-22T04:31:45.9823339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.41,T*1D
2025-08-22T04:31:46.1824747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.47,T*1B
2025-08-22T04:31:46.3821340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.53,T*1E
2025-08-22T04:31:46.5819232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.58,T*15
2025-08-22T04:31:46.7819976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.62,T*1C
2025-08-22T04:31:46.9821484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.65,T*1B
2025-08-22T04:31:47.1822388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.67,T*19
2025-08-22T04:31:47.3820183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.67,T*19
2025-08-22T04:31:47.5821903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.66,T*18
2025-08-22T04:31:47.7823039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.63,T*1D
2025-08-22T04:31:47.9819072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.59,T*14
2025-08-22T04:31:48.1820461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.54,T*19
2025-08-22T04:31:48.3819075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.48,T*14
2025-08-22T04:31:48.5821870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.41,T*1D
2025-08-22T04:31:48.7823386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.34,T*1F
2025-08-22T04:31:48.9822700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.28,T*12
2025-08-22T04:31:49.1826115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.22,T*18
2025-08-22T04:31:49.3827009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.17,T*1E
2025-08-22T04:31:49.5819868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.14,T*1D
2025-08-22T04:31:49.7822837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.12,T*1B
2025-08-22T04:31:49.9824400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.12,T*1B
2025-08-22T04:31:50.1818790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.13,T*1A
2025-08-22T04:31:50.3825792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.17,T*1E
2025-08-22T04:31:50.5782425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.22,T*18
2025-08-22T04:31:50.7818902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.28,T*12
2025-08-22T04:31:50.9822870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.36,T*1D
2025-08-22T04:31:51.1823616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.44,T*18
2025-08-22T04:31:51.3824798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.53,T*1E
2025-08-22T04:31:51.5823515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.61,T*1F
2025-08-22T04:31:51.7819990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.68,T*16
2025-08-22T04:31:51.9819881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.75,T*1A
2025-08-22T04:31:52.1822124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.80,T*10
2025-08-22T04:31:52.3818872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.85,T*15
2025-08-22T04:31:52.5868471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.88,T*18
2025-08-22T04:31:52.7821621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.90,T*11
2025-08-22T04:31:52.9823064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.91,T*10
2025-08-22T04:31:53.1823950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.90,T*11
2025-08-22T04:31:53.3824543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.89,T*19
2025-08-22T04:31:53.5821695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.87,T*17
2025-08-22T04:31:53.7824083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.85,T*15
2025-08-22T04:31:53.9762041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.81,T*11
2025-08-22T04:31:54.1823089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.77,T*18
2025-08-22T04:31:54.3823848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.73,T*1C
2025-08-22T04:31:54.5826455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.68,T*16
2025-08-22T04:31:54.7818848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.63,T*1D
2025-08-22T04:31:54.9818060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.57,T*1A
2025-08-22T04:31:55.1817938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.52,T*1F
2025-08-22T04:31:55.3825511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.48,T*14
2025-08-22T04:31:55.5818573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.44,T*18
2025-08-22T04:31:55.7819795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.41,T*1D
2025-08-22T04:31:55.9822348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.38,T*13
2025-08-22T04:31:56.1822986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.37,T*1C
2025-08-22T04:31:56.3824161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.36,T*1D
2025-08-22T04:31:56.5825440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.36,T*1D
2025-08-22T04:31:56.7825907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.38,T*13
2025-08-22T04:31:56.9817829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.40,T*1C
2025-08-22T04:31:57.1818327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.42,T*1E
2025-08-22T04:31:57.3818976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.46,T*1A
2025-08-22T04:31:57.5824819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.49,T*15
2025-08-22T04:31:57.7826730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.53,T*1E
2025-08-22T04:31:57.9826399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.57,T*1A
2025-08-22T04:31:58.1818348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.61,T*1F
2025-08-22T04:31:58.3826645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.65,T*1B
2025-08-22T04:31:58.5818367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.68,T*16
2025-08-22T04:31:58.7819622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.71,T*1E
2025-08-22T04:31:58.9820721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.73,T*1C
2025-08-22T04:31:59.1819320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.75,T*1A
2025-08-22T04:31:59.3818257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.76,T*19
2025-08-22T04:31:59.5825019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.77,T*18
2025-08-22T04:31:59.7820491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.76,T*19
2025-08-22T04:31:59.9821320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.76,T*19
2025-08-22T04:32:00.1821553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.74,T*1B
2025-08-22T04:32:00.3823576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.73,T*1C
2025-08-22T04:32:00.5825245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.71,T*1E
2025-08-22T04:32:00.7826133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.69,T*17
2025-08-22T04:32:00.9826598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.66,T*18
2025-08-22T04:32:01.1816822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.64,T*1A
2025-08-22T04:32:01.3819782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.62,T*1C
2025-08-22T04:32:01.5826191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.60,T*1E
2025-08-22T04:32:01.7827699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.58,T*15
2025-08-22T04:32:01.9818544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.57,T*1A
2025-08-22T04:32:02.1820054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.56,T*1B
2025-08-22T04:32:02.3819820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.55,T*18
2025-08-22T04:32:02.5822614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.55,T*18
2025-08-22T04:32:02.7823270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.55,T*18
2025-08-22T04:32:02.9823539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.55,T*18
2025-08-22T04:32:03.1825737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.55,T*18
2025-08-22T04:32:03.3826427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.55,T*18
2025-08-22T04:32:03.5824586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.55,T*18
2025-08-22T04:32:03.7825764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.55,T*18
2025-08-22T04:32:03.9826578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.55,T*18
2025-08-22T04:32:04.1817001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.56,T*1B
2025-08-22T04:32:04.3818776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.56,T*1B
2025-08-22T04:32:04.5820504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.57,T*1A
2025-08-22T04:32:04.7821478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.58,T*15
2025-08-22T04:32:04.9822032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.60,T*1E
2025-08-22T04:32:05.1823102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.62,T*1C
2025-08-22T04:32:05.3826607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.64,T*1A
2025-08-22T04:32:05.5822966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.66,T*18
2025-08-22T04:32:05.7825570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.68,T*16
2025-08-22T04:32:05.9826318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.70,T*1F
2025-08-22T04:32:06.1828017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.72,T*1D
2025-08-22T04:32:06.3819186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.73,T*1C
2025-08-22T04:32:06.5821460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.74,T*1B
2025-08-22T04:32:06.7823440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.75,T*1A
2025-08-22T04:32:06.9824279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.75,T*1A
2025-08-22T04:32:07.1826015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.75,T*1A
2025-08-22T04:32:07.3827041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.74,T*1B
2025-08-22T04:32:07.5825220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.73,T*1C
2025-08-22T04:32:07.7826701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.72,T*1D
2025-08-22T04:32:07.9827091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.70,T*1F
2025-08-22T04:32:08.1842428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.69,T*17
2025-08-22T04:32:08.3819169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.67,T*19
2025-08-22T04:32:08.5820297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.64,T*1A
2025-08-22T04:32:08.7818771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.62,T*1C
2025-08-22T04:32:08.9819612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.60,T*1E
2025-08-22T04:32:09.1819866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.58,T*15
2025-08-22T04:32:09.3822295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.56,T*1B
2025-08-22T04:32:09.5820203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.55,T*18
2025-08-22T04:32:09.7821721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.54,T*19
2025-08-22T04:32:09.9828176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.53,T*1E
2025-08-22T04:32:10.1817609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.53,T*1E
2025-08-22T04:32:10.3818784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.53,T*1E
2025-08-22T04:32:10.5821204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.54,T*19
2025-08-22T04:32:10.7822002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.55,T*18
2025-08-22T04:32:10.9823392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.57,T*1A
2025-08-22T04:32:11.1823867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.58,T*15
2025-08-22T04:32:11.3825854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.60,T*1E
2025-08-22T04:32:11.5822097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.61,T*1F
2025-08-22T04:32:11.7824103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.63,T*1D
2025-08-22T04:32:11.9827227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.65,T*1B
2025-08-22T04:32:12.1817477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.66,T*18
2025-08-22T04:32:12.3818178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.68,T*16
2025-08-22T04:32:12.5820827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.69,T*17
2025-08-22T04:32:12.7819991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.70,T*1F
2025-08-22T04:32:12.9822671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.71,T*1E
2025-08-22T04:32:13.1823042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.72,T*1D
2025-08-22T04:32:13.3833443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.72,T*1D
2025-08-22T04:32:13.5820239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.73,T*1C
2025-08-22T04:32:13.7821454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.73,T*1C
2025-08-22T04:32:13.9822761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.73,T*1C
2025-08-22T04:32:14.1824426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.72,T*1D
2025-08-22T04:32:14.3825812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.72,T*1D
2025-08-22T04:32:14.5825859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.71,T*1E
2025-08-22T04:32:14.7822974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.69,T*17
2025-08-22T04:32:14.9824073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.68,T*16
2025-08-22T04:32:15.1825543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.66,T*18
2025-08-22T04:32:15.3817444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.64,T*1A
2025-08-22T04:32:15.5825637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.63,T*1D
2025-08-22T04:32:15.7828220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.61,T*1F
2025-08-22T04:32:15.9818614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.60,T*1E
2025-08-22T04:32:16.1819041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.59,T*14
2025-08-22T04:32:16.3821749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.59,T*14
2025-08-22T04:32:16.5822756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.58,T*15
2025-08-22T04:32:16.7825343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.59,T*14
2025-08-22T04:32:16.9824727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.59,T*14
2025-08-22T04:32:17.1824190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.59,T*14
2025-08-22T04:32:17.3827424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.60,T*1E
2025-08-22T04:32:17.5822941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.61,T*1F
2025-08-22T04:32:17.7824898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.61,T*1F
2025-08-22T04:32:17.9826532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.62,T*1C
2025-08-22T04:32:18.1825374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.62,T*1C
2025-08-22T04:32:18.3819330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.62,T*1C
2025-08-22T04:32:18.5820504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.62,T*1C
2025-08-22T04:32:18.7821406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.62,T*1C
2025-08-22T04:32:18.9822393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.61,T*1F
2025-08-22T04:32:19.1823557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.60,T*1E
2025-08-22T04:32:19.3820535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.58,T*15
2025-08-22T04:32:19.5817580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.57,T*1A
2025-08-22T04:32:19.7819549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.56,T*1B
2025-08-22T04:32:19.9820601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.55,T*18
2025-08-22T04:32:20.1820672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.54,T*19
2025-08-22T04:32:20.3819052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.53,T*1E
2025-08-22T04:32:20.5826562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.53,T*1E
2025-08-22T04:32:20.7828321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.54,T*19
2025-08-22T04:32:20.9819026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.54,T*19
2025-08-22T04:32:21.1818773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.55,T*18
2025-08-22T04:32:21.3826048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.56,T*1B
2025-08-22T04:32:21.5823884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.58,T*15
2025-08-22T04:32:21.7826273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.59,T*14
2025-08-22T04:32:21.9827241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.60,T*1E
2025-08-22T04:32:22.1817188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.61,T*1F
2025-08-22T04:32:22.3818003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.62,T*1C
2025-08-22T04:32:22.5819344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.63,T*1D
2025-08-22T04:32:22.7820205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.63,T*1D
2025-08-22T04:32:22.9821303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.62,T*1C
2025-08-22T04:32:23.1823173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.61,T*1F
2025-08-22T04:32:23.3824584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.59,T*14
2025-08-22T04:32:23.5820226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.57,T*1A
2025-08-22T04:32:23.7818064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.55,T*18
2025-08-22T04:32:23.9818511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.54,T*19
2025-08-22T04:32:24.1819071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.52,T*1F
2025-08-22T04:32:24.3827299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.51,T*1C
2025-08-22T04:32:24.5818559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.50,T*1D
2025-08-22T04:32:24.7822956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.49,T*15
2025-08-22T04:32:24.9824176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.49,T*15
2025-08-22T04:32:25.1823049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.49,T*15
2025-08-22T04:32:25.3825511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.50,T*1D
2025-08-22T04:32:25.5823240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.50,T*1D
2025-08-22T04:32:25.7825237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.51,T*1C
2025-08-22T04:32:25.9825254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.52,T*1F
2025-08-22T04:32:26.1853619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.53,T*1E
2025-08-22T04:32:26.3827975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.54,T*19
2025-08-22T04:32:26.5823505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.55,T*18
2025-08-22T04:32:26.7825509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.55,T*18
2025-08-22T04:32:26.9826468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.56,T*1B
2025-08-22T04:32:27.1826494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.56,T*1B
2025-08-22T04:32:27.3817565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.56,T*1B
2025-08-22T04:32:27.5826314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.56,T*1B
2025-08-22T04:32:27.7827812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.56,T*1B
2025-08-22T04:32:27.9818539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.56,T*1B
2025-08-22T04:32:28.1818880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.56,T*1B
2025-08-22T04:32:28.3821103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.57,T*1A
2025-08-22T04:32:28.5822074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.57,T*1A
2025-08-22T04:32:28.7818824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.57,T*1A
2025-08-22T04:32:28.9819434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.57,T*1A
2025-08-22T04:32:29.1817859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.57,T*1A
2025-08-22T04:32:29.3823857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.56,T*1B
2025-08-22T04:32:29.5824943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.55,T*18
2025-08-22T04:32:29.7822945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.54,T*19
2025-08-22T04:32:29.9822328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.52,T*1F
2025-08-22T04:32:30.1825059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.50,T*1D
2025-08-22T04:32:30.3825467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.48,T*14
2025-08-22T04:32:30.5827772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.46,T*1A
2025-08-22T04:32:30.7818967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.43,T*1F
2025-08-22T04:32:30.9819431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.41,T*1D
2025-08-22T04:32:31.1820477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.39,T*12
2025-08-22T04:32:31.3821927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.37,T*1C
2025-08-22T04:32:31.5834339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.35,T*1E
2025-08-22T04:32:31.7823843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.34,T*1F
2025-08-22T04:32:31.9825165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.33,T*18
2025-08-22T04:32:32.1824901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.33,T*18
2025-08-22T04:32:32.3825601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.33,T*18
2025-08-22T04:32:32.5818380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.34,T*1F
2025-08-22T04:32:32.7818802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.35,T*1E
2025-08-22T04:32:32.9820211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.36,T*1D
2025-08-22T04:32:33.1821793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.37,T*1C
2025-08-22T04:32:33.3820590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.38,T*13
2025-08-22T04:32:33.5818957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.39,T*12
2025-08-22T04:32:33.7821406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.39,T*12
2025-08-22T04:32:33.9822900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.40,T*1C
2025-08-22T04:32:34.1824894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.40,T*1C
2025-08-22T04:32:34.3824937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.40,T*1C
2025-08-22T04:32:34.5827349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.40,T*1C
2025-08-22T04:32:34.7818632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.40,T*1C
2025-08-22T04:32:34.9819425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.39,T*12
2025-08-22T04:32:35.1819798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.39,T*12
2025-08-22T04:32:35.3820242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.38,T*13
2025-08-22T04:32:35.5818825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.38,T*13
2025-08-22T04:32:35.7820311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.38,T*13
2025-08-22T04:32:35.9823309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.38,T*13
2025-08-22T04:32:36.1822392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.38,T*13
2025-08-22T04:32:36.3825303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.38,T*13
2025-08-22T04:32:36.5826403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.38,T*13
2025-08-22T04:32:36.7827827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.39,T*12
2025-08-22T04:32:36.9819291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.39,T*12
2025-08-22T04:32:37.1818268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.40,T*1C
2025-08-22T04:32:37.3820764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.41,T*1D
2025-08-22T04:32:37.5816930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.41,T*1D
2025-08-22T04:32:37.7819509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.42,T*1E
2025-08-22T04:32:37.9821137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.43,T*1F
2025-08-22T04:32:38.1820484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.43,T*1F
2025-08-22T04:32:38.3821138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.43,T*1F
2025-08-22T04:32:38.5819707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.43,T*1F
2025-08-22T04:32:38.7818763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.42,T*1E
2025-08-22T04:32:38.9822056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.41,T*1D
2025-08-22T04:32:39.1822540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.40,T*1C
2025-08-22T04:32:39.3820106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.39,T*12
2025-08-22T04:32:39.5827175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.37,T*1C
2025-08-22T04:32:39.7819165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.36,T*1D
2025-08-22T04:32:39.9820368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.34,T*1F
2025-08-22T04:32:40.1821158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.33,T*18
2025-08-22T04:32:40.3822072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.31,T*1A
2025-08-22T04:32:40.5821977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.29,T*13
2025-08-22T04:32:40.7823886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.28,T*12
2025-08-22T04:32:40.9826212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.26,T*1C
2025-08-22T04:32:41.1826207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.25,T*1F
2025-08-22T04:32:41.3817822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.23,T*19
2025-08-22T04:32:41.5824325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.22,T*18
2025-08-22T04:32:41.7828021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.21,T*1B
2025-08-22T04:32:41.9817635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.20,T*1A
2025-08-22T04:32:42.1817871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.19,T*10
2025-08-22T04:32:42.3820291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.18,T*11
2025-08-22T04:32:42.5771234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.17,T*1E
2025-08-22T04:32:42.7819728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.16,T*1F
2025-08-22T04:32:42.9819768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.16,T*1F
2025-08-22T04:32:43.1820583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.16,T*1F
2025-08-22T04:32:43.3821827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.16,T*1F
2025-08-22T04:32:43.5819417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.17,T*1E
2025-08-22T04:32:43.7819910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.17,T*1E
2025-08-22T04:32:43.9821087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.18,T*11
2025-08-22T04:32:44.1821739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.19,T*10
2025-08-22T04:32:44.3823141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.20,T*1A
2025-08-22T04:32:44.5825129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.22,T*18
2025-08-22T04:32:44.7827065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.23,T*19
2025-08-22T04:32:44.9826404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.24,T*1E
2025-08-22T04:32:45.1817687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.26,T*1C
2025-08-22T04:32:45.3823521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.27,T*1D
2025-08-22T04:32:45.5820178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.28,T*12
2025-08-22T04:32:45.7822547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.29,T*13
2025-08-22T04:32:45.9822490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.30,T*1B
2025-08-22T04:32:46.1798124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.30,T*1B
2025-08-22T04:32:46.3824058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.30,T*1B
2025-08-22T04:32:46.5826853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.30,T*1B
2025-08-22T04:32:46.7827451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.29,T*13
2025-08-22T04:32:46.9818890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.28,T*12
2025-08-22T04:32:47.1819560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.26,T*1C
2025-08-22T04:32:47.3819303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.25,T*1F
2025-08-22T04:32:47.5819074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.23,T*19
2025-08-22T04:32:47.7819462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.20,T*1A
2025-08-22T04:32:47.9821413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.17,T*1E
2025-08-22T04:32:48.1822248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.14,T*1D
2025-08-22T04:32:48.3821723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.11,T*18
2025-08-22T04:32:48.5824756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.08,T*10
2025-08-22T04:32:48.7825714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.04,T*1C
2025-08-22T04:32:48.9826848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.01,T*19
2025-08-22T04:32:49.1817029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.98,T*18
2025-08-22T04:32:49.3819527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.95,T*15
2025-08-22T04:32:49.5819351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.94,T*14
2025-08-22T04:32:49.7821337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.92,T*12
2025-08-22T04:32:49.9819478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.91,T*11
2025-08-22T04:32:50.1820544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.91,T*11
2025-08-22T04:32:50.3820935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.92,T*12
2025-08-22T04:32:50.5821933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.93,T*13
2025-08-22T04:32:50.7824799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.94,T*14
2025-08-22T04:32:50.9825862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.96,T*16
2025-08-22T04:32:51.1820511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.99,T*19
2025-08-22T04:32:51.3825047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.01,T*19
2025-08-22T04:32:51.5822748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.03,T*1B
2025-08-22T04:32:51.7823352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.05,T*1D
2025-08-22T04:32:51.9825082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.06,T*1E
2025-08-22T04:32:52.1826489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.06,T*1E
2025-08-22T04:32:52.3826658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.06,T*1E
2025-08-22T04:32:52.5817861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.05,T*1D
2025-08-22T04:32:52.7818332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.04,T*1C
2025-08-22T04:32:52.9819678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.03,T*1B
2025-08-22T04:32:53.1821342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.01,T*19
2025-08-22T04:32:53.3824634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.99,T*19
2025-08-22T04:32:53.5823253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.97,T*17
2025-08-22T04:32:53.7824275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.95,T*15
2025-08-22T04:32:53.9822720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.94,T*14
2025-08-22T04:32:54.1826173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.93,T*13
2025-08-22T04:32:54.3819233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.93,T*13
2025-08-22T04:32:54.5821467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.94,T*14
2025-08-22T04:32:54.7822412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.94,T*14
2025-08-22T04:32:54.9822943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.95,T*15
2025-08-22T04:32:55.1824305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.96,T*16
2025-08-22T04:32:55.3825229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.97,T*17
2025-08-22T04:32:55.5821601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.98,T*18
2025-08-22T04:32:55.7818832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.98,T*18
2025-08-22T04:32:55.9820700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.97,T*17
2025-08-22T04:32:56.1817164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.96,T*16
2025-08-22T04:32:56.3825325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.93,T*13
2025-08-22T04:32:56.5825494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.90,T*10
2025-08-22T04:32:56.7826916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.86,T*17
2025-08-22T04:32:56.9819455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.82,T*13
2025-08-22T04:32:57.1821586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.77,T*19
2025-08-22T04:32:57.3825418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.71,T*1F
2025-08-22T04:32:57.5823176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.66,T*19
2025-08-22T04:32:57.7825222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.61,T*1E
2025-08-22T04:32:57.9826564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.57,T*1B
2025-08-22T04:32:58.1835875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-08-22T04:32:58.3819486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.52,T*1E
2025-08-22T04:32:58.5820553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.51,T*1D
2025-08-22T04:32:58.7823693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.51,T*1D
2025-08-22T04:32:58.9895371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.52,T*1E
2025-08-22T04:32:59.1823611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-08-22T04:32:59.3827241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.57,T*1B
2025-08-22T04:32:59.5825301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.61,T*1E
2025-08-22T04:32:59.7826110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.64,T*1B
2025-08-22T04:32:59.9826674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.68,T*17
2025-08-22T04:33:00.1818578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.72,T*1C
2025-08-22T04:33:00.3818512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.75,T*1B
2025-08-22T04:33:00.5820915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.77,T*19
2025-08-22T04:33:00.7821596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.79,T*17
2025-08-22T04:33:00.9821752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.79,T*17
2025-08-22T04:33:01.1824218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.79,T*17
2025-08-22T04:33:01.3826111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.79,T*17
2025-08-22T04:33:01.5821542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.77,T*19
2025-08-22T04:33:01.7823723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.75,T*1B
2025-08-22T04:33:01.9822295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.72,T*1C
2025-08-22T04:33:02.1826013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.69,T*16
2025-08-22T04:33:02.3826035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.66,T*19
2025-08-22T04:33:02.5816676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.62,T*1D
2025-08-22T04:33:02.7819507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.59,T*15
2025-08-22T04:33:02.9819445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.56,T*1A
2025-08-22T04:33:03.1821897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.53,T*1F
2025-08-22T04:33:03.3822296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-08-22T04:33:03.5817528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.47,T*1A
2025-08-22T04:33:03.7818746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.45,T*18
2025-08-22T04:33:03.9821240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-08-22T04:33:04.1821450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-08-22T04:33:04.3823762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-08-22T04:33:04.5826301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-08-22T04:33:04.7827372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-08-22T04:33:04.9817819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-08-22T04:33:05.1820611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-08-22T04:33:05.3820177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-08-22T04:33:05.5818075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-08-22T04:33:05.7819101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-08-22T04:33:05.9818766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-08-22T04:33:06.1821010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-08-22T04:33:06.3821891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-08-22T04:33:06.5826281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-08-22T04:33:06.7826860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-08-22T04:33:06.9818452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-08-22T04:33:07.1819454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-08-22T04:33:07.3820167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-08-22T04:33:07.5822785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-08-22T04:33:07.7824691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-08-22T04:33:07.9824843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-08-22T04:33:08.1826756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-08-22T04:33:08.3818421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-08-22T04:33:08.5819713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-08-22T04:33:08.7821396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-08-22T04:33:08.9821421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-08-22T04:33:09.1818382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-08-22T04:33:09.3819719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-08-22T04:33:09.5825174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-08-22T04:33:09.7827002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-08-22T04:33:09.9816960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-08-22T04:33:10.1818362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-08-22T04:33:10.3820343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-08-22T04:33:10.5824996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-08-22T04:33:10.7826298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-08-22T04:33:10.9826875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-08-22T04:33:11.1817528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-08-22T04:33:11.3817501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-08-22T04:33:11.5825918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-08-22T04:33:11.7826508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-08-22T04:33:11.9817851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-08-22T04:33:12.1818546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-08-22T04:33:12.3819193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-08-22T04:33:12.5819950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-08-22T04:33:12.7818334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-08-22T04:33:12.9819153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-08-22T04:33:13.1819226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-08-22T04:33:13.3821648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-08-22T04:33:13.5818302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-08-22T04:33:13.7819402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-08-22T04:33:13.9821116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-08-22T04:33:14.1822517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-08-22T04:33:14.3823365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-08-22T04:33:14.5823123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-08-22T04:33:14.7822659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-08-22T04:33:14.9826236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-08-22T04:33:15.1817869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-08-22T04:33:15.3820145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-08-22T04:33:15.5825916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-08-22T04:33:15.7822457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-08-22T04:33:15.9823447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-08-22T04:33:16.1826378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-08-22T04:33:16.3817969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-08-22T04:33:16.5818534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-08-22T04:33:16.7819982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-08-22T04:33:16.9821749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-08-22T04:33:17.1824074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-08-22T04:33:17.3823760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-08-22T04:33:17.5819237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-08-22T04:33:17.7824917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-08-22T04:33:17.9825343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-08-22T04:33:18.1825120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-08-22T04:33:18.3817233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-08-22T04:33:18.5819523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-08-22T04:33:18.7821058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-08-22T04:33:18.9822047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-08-22T04:33:19.1823049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-08-22T04:33:19.3823159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-08-22T04:33:19.5823308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-08-22T04:33:19.7820524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-08-22T04:33:19.9824897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-08-22T04:33:20.1825728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-08-22T04:33:20.3826785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-08-22T04:33:20.5820815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-08-22T04:33:20.7822441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-08-22T04:33:20.9822529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-08-22T04:33:21.1825477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-08-22T04:33:21.3827301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-08-22T04:33:21.5824802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-08-22T04:33:21.7826040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-08-22T04:33:21.9827631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-08-22T04:33:22.1820384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-08-22T04:33:22.3822762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-08-22T04:33:22.5851554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-08-22T04:33:22.7825794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-08-22T04:33:22.9826448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-08-22T04:33:23.1827057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-08-22T04:33:23.3818101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-08-22T04:33:23.5820962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-08-22T04:33:23.7822008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-08-22T04:33:23.9823479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-08-22T04:33:24.1824254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-08-22T04:33:24.3825062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-08-22T04:33:24.5825767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-08-22T04:33:24.7827263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-08-22T04:33:24.9817725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-08-22T04:33:25.1817534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-08-22T04:33:25.3820820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-08-22T04:33:25.5827546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-08-22T04:33:25.7820672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-08-22T04:33:25.9822917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-08-22T04:33:26.1826958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-08-22T04:33:26.3824373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-08-22T04:33:26.5825650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-08-22T04:33:26.7826501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-08-22T04:33:26.9827561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-08-22T04:33:27.1824875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-08-22T04:33:27.3825835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-08-22T04:33:27.5824051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-08-22T04:33:27.7820477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-08-22T04:33:27.9820532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-08-22T04:33:28.1822821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-08-22T04:33:28.3824332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-08-22T04:33:28.5825742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-08-22T04:33:28.7827094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-08-22T04:33:28.9817364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-08-22T04:33:29.1818219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-08-22T04:33:29.3820304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-08-22T04:33:29.5826301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-08-22T04:33:29.7818621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-08-22T04:33:29.9818649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-08-22T04:33:30.1819755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-08-22T04:33:30.3821456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-08-22T04:33:30.5824691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-08-22T04:33:30.7823939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-08-22T04:33:30.9824948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-08-22T04:33:31.1825391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-08-22T04:33:31.3826111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-08-22T04:33:31.5823101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-08-22T04:33:31.7824146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-08-22T04:33:31.9824914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-08-22T04:33:32.1826022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-08-22T04:33:32.3817923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-08-22T04:33:32.5819421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-08-22T04:33:32.7821128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-08-22T04:33:32.9821702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-08-22T04:33:33.1822270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-08-22T04:33:33.3824282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-08-22T04:33:33.5819546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-08-22T04:33:33.7821318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-08-22T04:33:33.9820893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-08-22T04:33:34.1822283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-08-22T04:33:34.3824529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-08-22T04:33:34.5826288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-08-22T04:33:34.7822137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-08-22T04:33:34.9824674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-08-22T04:33:35.1824930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-08-22T04:33:35.3827631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-08-22T04:33:35.5824570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-08-22T04:33:35.7826158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-08-22T04:33:35.9826687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-08-22T04:33:36.1817971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-08-22T04:33:36.3818090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-08-22T04:33:36.5818375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-08-22T04:33:36.7819580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-08-22T04:33:36.9824307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-08-22T04:33:37.1822825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-08-22T04:33:37.3825824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-08-22T04:33:37.5822947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-08-22T04:33:37.7823727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-08-22T04:33:37.9824401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-08-22T04:33:38.1825687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-08-22T04:33:38.3826291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-08-22T04:33:38.5817279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-08-22T04:33:38.7820438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-08-22T04:33:38.9821158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-08-22T04:33:39.1822571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-08-22T04:33:39.3820459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-08-22T04:33:39.5824974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-08-22T04:33:39.7826822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-08-22T04:33:39.9826706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-08-22T04:33:40.1818589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-08-22T04:33:40.3819094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-08-22T04:33:40.5819138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-08-22T04:33:40.7821859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-08-22T04:33:40.9823093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-08-22T04:33:41.1823162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-08-22T04:33:41.3824344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-08-22T04:33:41.5821858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-08-22T04:33:41.7822463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-08-22T04:33:41.9824917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-08-22T04:33:42.1825768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-08-22T04:33:42.3826215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-08-22T04:33:42.5817836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-08-22T04:33:42.7820098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-08-22T04:33:42.9821127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-08-22T04:33:43.1821561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-08-22T04:33:43.3823398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-08-22T04:33:43.5840615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-08-22T04:33:43.7821223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-08-22T04:33:43.9821261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-08-22T04:33:44.1821840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-08-22T04:33:44.3824595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-08-22T04:33:44.5825473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-08-22T04:33:44.7825634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-08-22T04:33:44.9827677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-08-22T04:33:45.1817823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-08-22T04:33:45.3819598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-08-22T04:33:45.5821100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-08-22T04:33:45.7823156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-08-22T04:33:45.9823864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-08-22T04:33:46.1822976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-08-22T04:33:46.3825750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-08-22T04:33:46.5826014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-08-22T04:33:46.7819099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-08-22T04:33:46.9820725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-08-22T04:33:47.1820085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-08-22T04:33:47.3823046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-08-22T04:33:47.5820172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-08-22T04:33:47.7821781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-08-22T04:33:47.9822529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-08-22T04:33:48.1823429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-08-22T04:33:48.3824670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-08-22T04:33:48.5824251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-08-22T04:33:48.7824052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-08-22T04:33:48.9825394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-08-22T04:33:49.1826742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-08-22T04:33:49.3817904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-08-22T04:33:49.5825234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-08-22T04:33:49.7826289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-08-22T04:33:49.9826993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-08-22T04:33:50.1818139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-08-22T04:33:50.3821997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-08-22T04:33:50.5823149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-08-22T04:33:50.7824231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-08-22T04:33:50.9825249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-08-22T04:33:51.1825998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-08-22T04:33:51.3819984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-08-22T04:33:51.5826840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-08-22T04:33:51.7817396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-08-22T04:33:51.9818635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-08-22T04:33:52.1819995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-08-22T04:33:52.3817137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-08-22T04:33:52.5819579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-08-22T04:33:52.7820195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-08-22T04:33:52.9820618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-08-22T04:33:53.1823093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-08-22T04:33:53.3823972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-08-22T04:33:53.5827587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-08-22T04:33:53.7817211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-08-22T04:33:53.9826319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-08-22T04:33:54.1827245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-08-22T04:33:54.3818052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-08-22T04:33:54.5819710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-08-22T04:33:54.7819424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-08-22T04:33:54.9820637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-08-22T04:33:55.1822664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-08-22T04:33:55.3822817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-08-22T04:33:55.5819336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-08-22T04:33:55.7820685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-08-22T04:33:55.9822386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-08-22T04:33:56.1822777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-08-22T04:33:56.3823353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-08-22T04:33:56.5824332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-08-22T04:33:56.7827226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-08-22T04:33:56.9817268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-08-22T04:33:57.1819166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-08-22T04:33:57.3819602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-08-22T04:33:57.5819259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-08-22T04:33:57.7820347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-08-22T04:33:57.9821491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-08-22T04:33:58.1821434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-08-22T04:33:58.3822804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-08-22T04:33:58.5824308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-08-22T04:33:58.7826526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-08-22T04:33:58.9826811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-08-22T04:33:59.1817468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-08-22T04:33:59.3818429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-08-22T04:33:59.5827408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-08-22T04:33:59.7818433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-08-22T04:33:59.9818948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-08-22T04:34:00.1820872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-08-22T04:34:00.3821952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-08-22T04:34:00.5822239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-08-22T04:34:00.7823848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-08-22T04:34:00.9824772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-08-22T04:34:01.1826702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-08-22T04:34:01.3828301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-08-22T04:34:01.5819272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-08-22T04:34:01.7821840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-08-22T04:34:01.9822700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-08-22T04:34:02.1823192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-08-22T04:34:02.3819941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-08-22T04:34:02.5822478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-08-22T04:34:02.7823337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-08-22T04:34:02.9824665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-08-22T04:34:03.1824937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-08-22T04:34:03.3826831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-08-22T04:34:03.5824465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-08-22T04:34:03.7824756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-08-22T04:34:03.9819383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-08-22T04:34:04.1822532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-08-22T04:34:04.3821866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-08-22T04:34:04.5824014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-08-22T04:34:04.7824444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-08-22T04:34:04.9825913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-08-22T04:34:05.1828063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-08-22T04:34:05.3817989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-08-22T04:34:05.5822988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-08-22T04:34:05.7824170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-08-22T04:34:05.9824914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-08-22T04:34:06.1825525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-08-22T04:34:06.3817400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-08-22T04:34:06.5818639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-08-22T04:34:06.7824899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-08-22T04:34:06.9821153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-08-22T04:34:07.1823144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-08-22T04:34:07.3827787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-08-22T04:34:07.5824987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-08-22T04:34:07.7824123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-08-22T04:34:07.9826651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-08-22T04:34:08.1818106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-08-22T04:34:08.3825349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-08-22T04:34:08.5826879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-08-22T04:34:08.7828018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-08-22T04:34:08.9819510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-08-22T04:34:09.1820033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-08-22T04:34:09.3821891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-08-22T04:34:09.5818029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-08-22T04:34:09.7819681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-08-22T04:34:09.9819792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-08-22T04:34:10.1820933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-08-22T04:34:10.3822442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-08-22T04:34:10.5824194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-08-22T04:34:10.7825812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-08-22T04:34:10.9824405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-08-22T04:34:11.1822184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-08-22T04:34:11.3821976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-08-22T04:34:11.5819656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-08-22T04:34:11.7821548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-08-22T04:34:11.9822329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-08-22T04:34:12.1823733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-08-22T04:34:12.3824963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-08-22T04:34:12.5825977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-08-22T04:34:12.7827538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-08-22T04:34:12.9817460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-08-22T04:34:13.1818091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-08-22T04:34:13.3824949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-08-22T04:34:13.5822329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-08-22T04:34:13.7822734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-08-22T04:34:13.9823495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-08-22T04:34:14.1825785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-08-22T04:34:14.3826794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-08-22T04:34:14.5816162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-08-22T04:34:14.7825792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-08-22T04:34:14.9826409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-08-22T04:34:15.1827076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-08-22T04:34:15.3817519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-08-22T04:34:15.5826156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-08-22T04:34:15.7827166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-08-22T04:34:15.9818026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-08-22T04:34:16.1819173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-08-22T04:34:16.3821462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-08-22T04:34:16.5822824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-08-22T04:34:16.7822354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-08-22T04:34:16.9822922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-08-22T04:34:17.1822520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-08-22T04:34:17.3824727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-08-22T04:34:17.5821517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-08-22T04:34:17.7822033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-08-22T04:34:17.9824072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-08-22T04:34:18.1825415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-08-22T04:34:18.3826674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-08-22T04:34:18.5828090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-08-22T04:34:18.7818366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-08-22T04:34:18.9820647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-08-22T04:34:19.1820000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-08-22T04:34:19.3824707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-08-22T04:34:19.5821563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-08-22T04:34:19.7821415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-08-22T04:34:19.9819665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-08-22T04:34:20.1819844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-08-22T04:34:20.3820626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-08-22T04:34:20.5821589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-08-22T04:34:20.7825182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-08-22T04:34:20.9825172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-08-22T04:34:21.1824625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-08-22T04:34:21.3827207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-08-22T04:34:21.5823907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-08-22T04:34:21.7821789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-08-22T04:34:21.9822391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-08-22T04:34:22.1821421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-08-22T04:34:22.3823487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-08-22T04:34:22.5825604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-08-22T04:34:22.7827456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-08-22T04:34:22.9818965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-08-22T04:34:23.1818064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-08-22T04:34:23.3893022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-08-22T04:34:23.5817960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-08-22T04:34:23.7820752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-08-22T04:34:23.9820692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-08-22T04:34:24.1822674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-08-22T04:34:24.3822842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-08-22T04:34:24.5821212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-08-22T04:34:24.7820409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-08-22T04:34:24.9819511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-08-22T04:34:25.1820003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-08-22T04:34:25.3820516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-08-22T04:34:25.5820653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-08-22T04:34:25.7821815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-08-22T04:34:25.9821758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-08-22T04:34:26.1824051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-08-22T04:34:26.3825209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-08-22T04:34:26.5826043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-08-22T04:34:26.7827866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-08-22T04:34:26.9820718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-08-22T04:34:27.1822867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-08-22T04:34:27.3824219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-08-22T04:34:27.5820277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-08-22T04:34:27.7822209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-08-22T04:34:27.9822141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-08-22T04:34:28.1823462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-08-22T04:34:28.3825487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-08-22T04:34:28.5826408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-08-22T04:34:28.7827490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-08-22T04:34:28.9817761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-08-22T04:34:29.1828466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-08-22T04:34:29.3820731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-08-22T04:34:29.5826109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-08-22T04:34:29.7819021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-08-22T04:34:29.9819951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-08-22T04:34:30.1820308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-08-22T04:34:30.3822705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-08-22T04:34:30.5818146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-08-22T04:34:30.7819924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-08-22T04:34:30.9820740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-08-22T04:34:31.1820833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-08-22T04:34:31.3821571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-08-22T04:34:31.5820103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-08-22T04:34:31.7821854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-08-22T04:34:31.9821181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-08-22T04:34:32.1825011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-08-22T04:34:32.3826048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-08-22T04:34:32.5825993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-08-22T04:34:32.7817537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-08-22T04:34:32.9820163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-08-22T04:34:33.1823136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-08-22T04:34:33.3825023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-08-22T04:34:33.5821970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-08-22T04:34:33.7826968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-08-22T04:34:33.9820241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-08-22T04:34:34.1820401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-08-22T04:34:34.3823883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-08-22T04:34:34.5824831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-08-22T04:34:34.7824552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-08-22T04:34:34.9825551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-08-22T04:34:35.1826613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-08-22T04:34:35.3818198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-08-22T04:34:35.5825521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-08-22T04:34:35.7827120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-08-22T04:34:35.9817506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-08-22T04:34:36.1818852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-08-22T04:34:36.3821958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-08-22T04:34:36.5819719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-08-22T04:34:36.7820552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-08-22T04:34:36.9819744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-08-22T04:34:37.1823277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-08-22T04:34:37.3843952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-08-22T04:34:37.5819882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-08-22T04:34:37.7821485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-08-22T04:34:37.9822598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-08-22T04:34:38.1823482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-08-22T04:34:38.3824625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-08-22T04:34:38.5825517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-08-22T04:34:38.7819647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-08-22T04:34:38.9820837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-08-22T04:34:39.1821012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-08-22T04:34:39.3823817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-08-22T04:34:39.5819138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-08-22T04:34:39.7820083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-08-22T04:34:39.9825354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-08-22T04:34:40.1825811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-08-22T04:34:40.3827304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-08-22T04:34:40.5818358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-08-22T04:34:40.7820594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-08-22T04:34:40.9821220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-08-22T04:34:41.1822053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-08-22T04:34:41.3821021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-08-22T04:34:41.5819468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-08-22T04:34:41.7820482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-08-22T04:34:41.9821777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-08-22T04:34:42.1822259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-08-22T04:34:42.3824134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-08-22T04:34:42.5825471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-08-22T04:34:42.7826466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-08-22T04:34:42.9822356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-08-22T04:34:43.1823675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-08-22T04:34:43.3824575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-08-22T04:34:43.5821957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-08-22T04:34:43.7823553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-08-22T04:34:43.9819784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-08-22T04:34:44.1821877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-08-22T04:34:44.3822966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-08-22T04:34:44.5824785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-08-22T04:34:44.7825335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-08-22T04:34:44.9821495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-08-22T04:34:45.1821786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-08-22T04:34:45.3823478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-08-22T04:34:45.5819857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-08-22T04:34:45.7821030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-08-22T04:34:45.9826398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-08-22T04:34:46.1826289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-08-22T04:34:46.3818297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-08-22T04:34:46.5825147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-08-22T04:34:46.7827008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-08-22T04:34:46.9818326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-08-22T04:34:47.1819101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-08-22T04:34:47.3821314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-08-22T04:34:47.5826986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-08-22T04:34:47.7826927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-08-22T04:34:47.9818900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-08-22T04:34:48.1819950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-08-22T04:34:48.3821025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-08-22T04:34:48.5822733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-08-22T04:34:48.7824214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-08-22T04:34:48.9823729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-08-22T04:34:49.1824897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-08-22T04:34:49.3826536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-08-22T04:34:49.5824566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-08-22T04:34:49.7825400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-08-22T04:34:49.9825922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-08-22T04:34:50.1818415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-08-22T04:34:50.3822807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-08-22T04:34:50.5824150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-08-22T04:34:50.7821938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-08-22T04:34:50.9823035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-08-22T04:34:51.1824508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-08-22T04:34:51.3820498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-08-22T04:34:51.5820643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-08-22T04:34:51.7820438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-08-22T04:34:51.9821726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-08-22T04:34:52.1820891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-08-22T04:34:52.3824021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-08-22T04:34:52.5823658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-08-22T04:34:52.7826476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-08-22T04:34:52.9825970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-08-22T04:34:53.1819383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-08-22T04:34:53.3820996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-08-22T04:34:53.5825594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-08-22T04:34:53.7828421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-08-22T04:34:53.9818769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-08-22T04:34:54.1819832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-08-22T04:34:54.3819953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-08-22T04:34:54.5821890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-08-22T04:34:54.7822745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-08-22T04:34:54.9823410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-08-22T04:34:55.1825836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-08-22T04:34:55.3826442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-08-22T04:34:55.5823626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-08-22T04:34:55.7825537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-08-22T04:34:55.9826251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-08-22T04:34:56.1828103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-08-22T04:34:56.3817231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-08-22T04:34:56.5819930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-08-22T04:34:56.7819857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-08-22T04:34:56.9822089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-08-22T04:34:57.1822695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-08-22T04:34:57.3822775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-08-22T04:34:57.5822332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-08-22T04:34:57.7823551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-08-22T04:34:57.9823862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-08-22T04:34:58.1825155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-08-22T04:34:58.3825155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-08-22T04:34:58.5824795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-08-22T04:34:58.7826406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-08-22T04:34:58.9827791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-08-22T04:34:59.1815717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-08-22T04:34:59.3817504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-08-22T04:34:59.5824570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-08-22T04:34:59.7826759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-08-22T04:34:59.9820298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-08-22T04:35:00.1822902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-08-22T04:35:00.3823428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-08-22T04:35:00.5825258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-08-22T04:35:00.7826274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-08-22T04:35:00.9826952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-08-22T04:35:01.1818368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-08-22T04:35:01.3817958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-08-22T04:35:01.5825683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-08-22T04:35:01.7827419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-08-22T04:35:01.9818131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-08-22T04:35:02.1817234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-08-22T04:35:02.3819036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-08-22T04:35:02.5821904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-08-22T04:35:02.7827723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-08-22T04:35:02.9824606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-08-22T04:35:03.1825806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-08-22T04:35:03.3819078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-08-22T04:35:03.5819693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-08-22T04:35:03.7820879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-08-22T04:35:03.9822836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-08-22T04:35:04.1856328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-08-22T04:35:04.3824594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-08-22T04:35:04.5859307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-08-22T04:35:04.7827777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-08-22T04:35:04.9817230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-08-22T04:35:05.1817838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-08-22T04:35:05.3819486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-08-22T04:35:05.5827675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-08-22T04:35:05.7818487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-08-22T04:35:05.9822452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-08-22T04:35:06.1822846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-08-22T04:35:06.3822978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-08-22T04:35:06.5824988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-08-22T04:35:06.7826963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-08-22T04:35:06.9818644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-08-22T04:35:07.1819124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-08-22T04:35:07.3820981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-08-22T04:35:07.5826880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-08-22T04:35:07.7827525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-08-22T04:35:07.9819038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-08-22T04:35:08.1819365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-08-22T04:35:08.3820818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-08-22T04:35:08.5826477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-08-22T04:35:08.7819327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-08-22T04:35:08.9818379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-08-22T04:35:09.1818909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-08-22T04:35:09.3820975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-08-22T04:35:09.5818283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-08-22T04:35:09.7819237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-08-22T04:35:09.9819275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-08-22T04:35:10.1821478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-08-22T04:35:10.3821147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-08-22T04:35:10.5820388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-08-22T04:35:10.7821635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-08-22T04:35:10.9823313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-08-22T04:35:11.1824333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-08-22T04:35:11.3823636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-08-22T04:35:11.5824052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-08-22T04:35:11.7825225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-08-22T04:35:11.9824111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-08-22T04:35:12.1824369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-08-22T04:35:12.3825288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-08-22T04:35:12.5827013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-08-22T04:35:12.7818258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-08-22T04:35:12.9821764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-08-22T04:35:13.1822939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-08-22T04:35:13.3824147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-08-22T04:35:13.5822357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-08-22T04:35:13.7824172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-08-22T04:35:13.9825452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-08-22T04:35:14.1825157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-08-22T04:35:14.3828466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-08-22T04:35:14.5819140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-08-22T04:35:14.7820771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-08-22T04:35:14.9819485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-08-22T04:35:15.1823447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-08-22T04:35:15.3823401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-08-22T04:35:15.5821352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-08-22T04:35:15.7823130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-08-22T04:35:15.9824013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-08-22T04:35:16.1818560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-08-22T04:35:16.3819958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-08-22T04:35:16.5823314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-08-22T04:35:16.7825933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-08-22T04:35:16.9827274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-08-22T04:35:17.1816529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-08-22T04:35:17.3819330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-08-22T04:35:17.5823660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-08-22T04:35:17.7827360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-08-22T04:35:17.9818337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-08-22T04:35:18.1826029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-08-22T04:35:18.3825307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-08-22T04:35:18.5819187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-08-22T04:35:18.7821773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-08-22T04:35:18.9823600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-08-22T04:35:19.1824187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-08-22T04:35:19.3820423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-08-22T04:35:19.5824433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-08-22T04:35:19.7825017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-08-22T04:35:19.9826136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-08-22T04:35:20.1826017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-08-22T04:35:20.3818100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-08-22T04:35:20.5819821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-08-22T04:35:20.7824425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-08-22T04:35:20.9825342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-08-22T04:35:21.1826445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-08-22T04:35:21.3827211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-08-22T04:35:21.5824084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-08-22T04:35:21.7822252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-08-22T04:35:21.9822483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-08-22T04:35:22.1826206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-08-22T04:35:22.3818664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-08-22T04:35:22.5818655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-08-22T04:35:22.7821821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-08-22T04:35:22.9823139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-08-22T04:35:23.1823821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-08-22T04:35:23.3823828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-08-22T04:35:23.5819330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-08-22T04:35:23.7822006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-08-22T04:35:23.9823202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-08-22T04:35:24.1824351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-08-22T04:35:24.3823595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-08-22T04:35:24.5824520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-08-22T04:35:24.7825850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-08-22T04:35:24.9826523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-08-22T04:35:25.1817117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-08-22T04:35:25.3819536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-08-22T04:35:25.5827330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-08-22T04:35:25.7819468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-08-22T04:35:25.9819919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-08-22T04:35:26.1820909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-08-22T04:35:26.3821589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-08-22T04:35:26.5821959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-08-22T04:35:26.7825099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-08-22T04:35:26.9826232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-08-22T04:35:27.1826487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-08-22T04:35:27.3827724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-08-22T04:35:27.5822674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-08-22T04:35:27.7825633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-08-22T04:35:27.9824709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-08-22T04:35:28.1825405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-08-22T04:35:28.3826272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-08-22T04:35:28.5818272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-08-22T04:35:28.7819008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-08-22T04:35:28.9820185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-08-22T04:35:29.1819451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-08-22T04:35:29.3822877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-08-22T04:35:29.5819208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-08-22T04:35:29.7819833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-08-22T04:35:29.9826034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-08-22T04:35:30.1823884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-08-22T04:35:30.3826042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-08-22T04:35:30.5827052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-08-22T04:35:30.7819152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-08-22T04:35:30.9819307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-08-22T04:35:31.1820281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-08-22T04:35:31.3821452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-08-22T04:35:31.5819541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-08-22T04:35:31.7821453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-08-22T04:35:31.9821806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-08-22T04:35:32.1823211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-08-22T04:35:32.3824023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-08-22T04:35:32.5825139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-08-22T04:35:32.7820336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-08-22T04:35:32.9821729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-08-22T04:35:33.1821415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-08-22T04:35:33.3823000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-08-22T04:35:33.5826276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-08-22T04:35:33.7819653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-08-22T04:35:33.9818569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-08-22T04:35:34.1821835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-08-22T04:35:34.3822991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-08-22T04:35:34.5824877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-08-22T04:35:34.7827146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-08-22T04:35:34.9828106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-08-22T04:35:35.1818292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-08-22T04:35:35.3820406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-08-22T04:35:35.5823683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-08-22T04:35:35.7824483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-08-22T04:35:35.9823810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-08-22T04:35:36.1825738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-08-22T04:35:36.3825665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-08-22T04:35:36.5828006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-08-22T04:35:36.7825530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-08-22T04:35:36.9826574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-08-22T04:35:37.1827243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-08-22T04:35:37.3819138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-08-22T04:35:37.5819660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-08-22T04:35:37.7821331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-08-22T04:35:37.9822527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-08-22T04:35:38.1822104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-08-22T04:35:38.3823968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-08-22T04:35:38.5825925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-08-22T04:35:38.7826091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-08-22T04:35:38.9827883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-08-22T04:35:39.1816987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-08-22T04:35:39.3819829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-08-22T04:35:39.5818191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-08-22T04:35:39.7819453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-08-22T04:35:39.9824966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-08-22T04:35:40.1825796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-08-22T04:35:40.3826730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-08-22T04:35:40.5817214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-08-22T04:35:40.7819530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-08-22T04:35:40.9820366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-08-22T04:35:41.1820239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-08-22T04:35:41.3822149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-08-22T04:35:41.5820421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-08-22T04:35:41.7822173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-08-22T04:35:41.9822747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-08-22T04:35:42.1824468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-08-22T04:35:42.3823707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-08-22T04:35:42.5825832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-08-22T04:35:42.7828320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-08-22T04:35:42.9819108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-08-22T04:35:43.1819351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-08-22T04:35:43.3820891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-08-22T04:35:43.5826363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-08-22T04:35:43.7827646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-08-22T04:35:43.9818953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-08-22T04:35:44.1819435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-08-22T04:35:44.3820029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-08-22T04:35:44.5820673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-08-22T04:35:44.7819217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-08-22T04:35:44.9819484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-08-22T04:35:45.1824156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-08-22T04:35:45.3826935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-08-22T04:35:45.5823015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-08-22T04:35:45.7824054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-08-22T04:35:45.9826490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-08-22T04:35:46.1825970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-08-22T04:35:46.3817641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-08-22T04:35:46.5819090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-08-22T04:35:46.7821365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-08-22T04:35:46.9821394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-08-22T04:35:47.1822768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-08-22T04:35:47.3824415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-08-22T04:35:47.5820677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-08-22T04:35:47.7823432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-08-22T04:35:47.9824748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-08-22T04:35:48.1825064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-08-22T04:35:48.3838125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-08-22T04:35:48.5826786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-08-22T04:35:48.7818879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-08-22T04:35:48.9819159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-08-22T04:35:49.1820076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-08-22T04:35:49.3821699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-08-22T04:35:49.5818294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-08-22T04:35:49.7819047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-08-22T04:35:49.9819968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-08-22T04:35:50.1820857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-08-22T04:35:50.3821519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-08-22T04:35:50.5822790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-08-22T04:35:50.7825395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-08-22T04:35:50.9827995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-08-22T04:35:51.1817986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-08-22T04:35:51.3820624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-08-22T04:35:51.5827473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-08-22T04:35:51.7818299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-08-22T04:35:51.9819115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-08-22T04:35:52.1820584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-08-22T04:35:52.3821516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-08-22T04:35:52.5822680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-08-22T04:35:52.7824042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-08-22T04:35:52.9825058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-08-22T04:35:53.1826855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-08-22T04:35:53.3817139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-08-22T04:35:53.5824426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-08-22T04:35:53.7825783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-08-22T04:35:53.9850770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-08-22T04:35:54.1818570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-08-22T04:35:54.3820048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-08-22T04:35:54.5820126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-08-22T04:35:54.7821655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-08-22T04:35:54.9820662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-08-22T04:35:55.1824222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-08-22T04:35:55.3824026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-08-22T04:35:55.5820069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-08-22T04:35:55.7819602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-08-22T04:35:55.9819846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-08-22T04:35:56.1821987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-08-22T04:35:56.3823130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-08-22T04:35:56.5824751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-08-22T04:35:56.7826053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-08-22T04:35:56.9824952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-08-22T04:35:57.1816820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-08-22T04:35:57.3818836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-08-22T04:35:57.5825247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-08-22T04:35:57.7826408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-08-22T04:35:57.9826629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-08-22T04:35:58.1817261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-08-22T04:35:58.3820219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-08-22T04:35:58.5821562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-08-22T04:35:58.7821312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-08-22T04:35:58.9824515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-08-22T04:35:59.1823926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-08-22T04:35:59.3825770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-08-22T04:35:59.5821771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-08-22T04:35:59.7823763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-08-22T04:35:59.9827689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-08-22T04:36:00.1818829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-08-22T04:36:00.3827671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-08-22T04:36:00.5819089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-08-22T04:36:00.7820159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-08-22T04:36:00.9820945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-08-22T04:36:01.1821760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-08-22T04:36:01.3818629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-08-22T04:36:01.5825472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-08-22T04:36:01.7827623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-08-22T04:36:01.9818430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-08-22T04:36:02.1819763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-08-22T04:36:02.3825521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-08-22T04:36:02.5828276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-08-22T04:36:02.7819357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-08-22T04:36:02.9827133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-08-22T04:36:03.1825973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-08-22T04:36:03.3818178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-08-22T04:36:03.5826515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-08-22T04:36:03.7827190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-08-22T04:36:03.9819045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-08-22T04:36:04.1825106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-08-22T04:36:04.3826348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-08-22T04:36:04.5827417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-08-22T04:36:04.7819831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-08-22T04:36:04.9825422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-08-22T04:36:05.1827098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-08-22T04:36:05.3817350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-08-22T04:36:05.5823992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-08-22T04:36:05.7825506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-08-22T04:36:05.9826529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-08-22T04:36:06.1825739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-08-22T04:36:06.3817152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-08-22T04:36:06.5819668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-08-22T04:36:06.7821350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-08-22T04:36:06.9822172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-08-22T04:36:07.1822727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-08-22T04:36:07.3824161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-08-22T04:36:07.5827369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-08-22T04:36:07.7817165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-08-22T04:36:07.9819281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-08-22T04:36:08.1827734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-08-22T04:36:08.3818387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-08-22T04:36:08.5817790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-08-22T04:36:08.7820868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-08-22T04:36:08.9821642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-08-22T04:36:09.1822864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-08-22T04:36:09.3823935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-08-22T04:36:09.5818228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-08-22T04:36:09.7822256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-08-22T04:36:09.9826319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-08-22T04:36:10.1827551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-08-22T04:36:10.3826069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-08-22T04:36:10.5816991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-08-22T04:36:10.7817452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-08-22T04:36:10.9819531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-08-22T04:36:11.1821262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-08-22T04:36:11.3822673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-08-22T04:36:11.5821901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-08-22T04:36:11.7823301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-08-22T04:36:11.9823815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-08-22T04:36:12.1825146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-08-22T04:36:12.3863756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-08-22T04:36:12.5827350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-08-22T04:36:12.7819870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-08-22T04:36:12.9819747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-08-22T04:36:13.1820191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-08-22T04:36:13.3821257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-08-22T04:36:13.5818514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-08-22T04:36:13.7820139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-08-22T04:36:13.9819429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-08-22T04:36:14.1822015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-08-22T04:36:14.3825482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-08-22T04:36:14.5827252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-08-22T04:36:14.7817828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-08-22T04:36:14.9817407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-08-22T04:36:15.1818535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-08-22T04:36:15.3819737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-08-22T04:36:15.5819713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-08-22T04:36:15.7818938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-08-22T04:36:15.9822285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-08-22T04:36:16.1821902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-08-22T04:36:16.3824910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-08-22T04:36:16.5819377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-08-22T04:36:16.7818700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-08-22T04:36:16.9821436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-08-22T04:36:17.1823164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-08-22T04:36:17.3823571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-08-22T04:36:17.5820106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-08-22T04:36:17.7821505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-08-22T04:36:17.9823198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-08-22T04:36:18.1821556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-08-22T04:36:18.3824385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-08-22T04:36:18.5822366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-08-22T04:36:18.7820252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-08-22T04:36:18.9820339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-08-22T04:36:19.1821832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-08-22T04:36:19.3823090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-08-22T04:36:19.5821008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-08-22T04:36:19.7827408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-08-22T04:36:19.9818443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-08-22T04:36:20.1819482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-08-22T04:36:20.3821381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-08-22T04:36:20.5821843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-08-22T04:36:20.7825335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-08-22T04:36:20.9824398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-08-22T04:36:21.1826625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-08-22T04:36:21.3818488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-08-22T04:36:21.5825194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-08-22T04:36:21.7826863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-08-22T04:36:21.9827956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-08-22T04:36:22.1819391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-08-22T04:36:22.3819691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-08-22T04:36:22.5821291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-08-22T04:36:22.7823077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-08-22T04:36:22.9823979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-08-22T04:36:23.1824885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-08-22T04:36:23.3826272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-08-22T04:36:23.5822213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-08-22T04:36:23.7821907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-08-22T04:36:23.9824402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-08-22T04:36:24.1825494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-08-22T04:36:24.3828065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-08-22T04:36:24.5818689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-08-22T04:36:24.7820597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-08-22T04:36:24.9820821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-08-22T04:36:25.1820305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-08-22T04:36:25.3823495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-08-22T04:36:25.5824532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-08-22T04:36:25.7825766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-08-22T04:36:25.9826936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-08-22T04:36:26.1825456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-08-22T04:36:26.3817993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-08-22T04:36:26.5817940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-08-22T04:36:26.7821082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-08-22T04:36:26.9821129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-08-22T04:36:27.1823105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-08-22T04:36:27.3821539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-08-22T04:36:27.5823749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-08-22T04:36:27.7824845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-08-22T04:36:27.9825629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-08-22T04:36:28.1822257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-08-22T04:36:28.3827028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-08-22T04:36:28.5818409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-08-22T04:36:28.7819948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-08-22T04:36:28.9823932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-08-22T04:36:29.1823194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-08-22T04:36:29.3825541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-08-22T04:36:29.5822345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-08-22T04:36:29.7820975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-08-22T04:36:29.9822277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-08-22T04:36:30.1821560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-08-22T04:36:30.3823031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-08-22T04:36:30.5824859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-08-22T04:36:30.7827027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-08-22T04:36:30.9827539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-08-22T04:36:31.1818748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-08-22T04:36:31.3819583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-08-22T04:36:31.5826185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-08-22T04:36:31.7827913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-08-22T04:36:31.9819197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-08-22T04:36:32.1819479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-08-22T04:36:32.3821411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-08-22T04:36:32.5826972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-08-22T04:36:32.7824443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-08-22T04:36:32.9821251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-08-22T04:36:33.1825602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-08-22T04:36:33.3827152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-08-22T04:36:33.5819102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-08-22T04:36:33.7825971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-08-22T04:36:33.9826321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-08-22T04:36:34.1822381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-08-22T04:36:34.3821207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-08-22T04:36:34.5830244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-08-22T04:36:34.7822363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-08-22T04:36:34.9824886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-08-22T04:36:35.1825610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-08-22T04:36:35.3827495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-08-22T04:36:35.5822200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-08-22T04:36:35.7826106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-08-22T04:36:35.9827046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-08-22T04:36:36.1827071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-08-22T04:36:36.3818696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-08-22T04:36:36.5820030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-08-22T04:36:36.7820472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-08-22T04:36:36.9823607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-08-22T04:36:37.1820216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-08-22T04:36:37.3823773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-08-22T04:36:37.5819773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-08-22T04:36:37.7822301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-08-22T04:36:37.9825197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-08-22T04:36:38.1826184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-08-22T04:36:38.3825856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-08-22T04:36:38.5817726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-08-22T04:36:38.7819748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-08-22T04:36:38.9821044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-08-22T04:36:39.1821855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-08-22T04:36:39.3822708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-08-22T04:36:39.5820952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-08-22T04:36:39.7822146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-08-22T04:36:39.9823212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-08-22T04:36:40.1818345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-08-22T04:36:40.3819313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-08-22T04:36:40.5820933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-08-22T04:36:40.7820044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-08-22T04:36:40.9823318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-08-22T04:36:41.1824151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-08-22T04:36:41.3824998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-08-22T04:36:41.5822256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-08-22T04:36:41.7824176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-08-22T04:36:41.9824245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-08-22T04:36:42.1827170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-08-22T04:36:42.3827912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-08-22T04:36:42.5833991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-08-22T04:36:42.7820602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-08-22T04:36:42.9818247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-08-22T04:36:43.1818401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-08-22T04:36:43.3820938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-08-22T04:36:43.5817310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-08-22T04:36:43.7818040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-08-22T04:36:43.9820717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-08-22T04:36:44.1819868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-08-22T04:36:44.3822069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-08-22T04:36:44.5823058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-08-22T04:36:44.7826265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-08-22T04:36:44.9821178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-08-22T04:36:45.1817826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-08-22T04:36:45.3819760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-08-22T04:36:45.5826963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-08-22T04:36:45.7818943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-08-22T04:36:45.9819892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-08-22T04:36:46.1820572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-08-22T04:36:46.3822374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-08-22T04:36:46.5818621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-08-22T04:36:46.7819912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-08-22T04:36:46.9820643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-08-22T04:36:47.1821251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-08-22T04:36:47.3823580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-08-22T04:36:47.5821046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-08-22T04:36:47.7821430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-08-22T04:36:47.9822478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-08-22T04:36:48.1821983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-08-22T04:36:48.3826029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-08-22T04:36:48.5827405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-08-22T04:36:48.7818610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-08-22T04:36:48.9820147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-08-22T04:36:49.1827210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-08-22T04:36:49.3817165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-08-22T04:36:49.5825531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-08-22T04:36:49.7826703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-08-22T04:36:49.9816573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-08-22T04:36:50.1820220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-08-22T04:36:50.3820949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-08-22T04:36:50.5824696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-08-22T04:36:50.7825345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-08-22T04:36:50.9825688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-08-22T04:36:51.1817780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-08-22T04:36:51.3818529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-08-22T04:36:51.5827799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-08-22T04:36:51.7826896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-08-22T04:36:51.9819584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-08-22T04:36:52.1821148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-08-22T04:36:52.3823468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-08-22T04:36:52.5823986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-08-22T04:36:52.7825445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-08-22T04:36:52.9826438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-08-22T04:36:53.1827312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-08-22T04:36:53.3818446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-08-22T04:36:53.5825973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-08-22T04:36:53.7819395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-08-22T04:36:53.9818837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-08-22T04:36:54.1820264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-08-22T04:36:54.3822648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-08-22T04:36:54.5820286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-08-22T04:36:54.7823088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-08-22T04:36:54.9824652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-08-22T04:36:55.1825410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-08-22T04:36:55.3826541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-08-22T04:36:55.5825114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-08-22T04:36:55.7826094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-08-22T04:36:55.9826764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-08-22T04:36:56.1816888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-08-22T04:36:56.3819416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-08-22T04:36:56.5819614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-08-22T04:36:56.7821934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-08-22T04:36:56.9822533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-08-22T04:36:57.1824075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-08-22T04:36:57.3824394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-08-22T04:36:57.5825519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-08-22T04:36:57.7819401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-08-22T04:36:57.9820266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-08-22T04:36:58.1819988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-08-22T04:36:58.3821164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-08-22T04:36:58.5822446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-08-22T04:36:58.7824456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-08-22T04:36:58.9827114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-08-22T04:36:59.1822076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-08-22T04:36:59.3825253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-08-22T04:36:59.5824384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-08-22T04:36:59.7825794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-08-22T04:36:59.9826474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-08-22T04:37:00.1827570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-08-22T04:37:00.3817821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-08-22T04:37:00.5820224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-08-22T04:37:00.7821435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-08-22T04:37:00.9822696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-08-22T04:37:01.1822485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-08-22T04:37:01.3823461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-08-22T04:37:01.5822224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-08-22T04:37:01.7825200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-08-22T04:37:01.9826831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-08-22T04:37:02.1827964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-08-22T04:37:02.3819086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-08-22T04:37:02.5825848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-08-22T04:37:02.7827250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-08-22T04:37:02.9826169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-08-22T04:37:03.1819668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-08-22T04:37:03.3825695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-08-22T04:37:03.5823306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-08-22T04:37:03.7825450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-08-22T04:37:03.9825919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-08-22T04:37:04.1818705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-08-22T04:37:04.3820364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-08-22T04:37:04.5822742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-08-22T04:37:04.7818700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-08-22T04:37:04.9820459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-08-22T04:37:05.1820667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-08-22T04:37:05.3821895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-08-22T04:37:05.5822734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-08-22T04:37:05.7822753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-08-22T04:37:05.9824231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-08-22T04:37:06.1823763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-08-22T04:37:06.3827089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-08-22T04:37:06.5826916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-08-22T04:37:06.7818648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-08-22T04:37:06.9820043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-08-22T04:37:07.1821257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-08-22T04:37:07.3821875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-08-22T04:37:07.5820374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-08-22T04:37:07.7821295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-08-22T04:37:07.9822556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-08-22T04:37:08.1823796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-08-22T04:37:08.3822599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-08-22T04:37:08.5823492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-08-22T04:37:08.7828375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-08-22T04:37:08.9817993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-08-22T04:37:09.1821787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-08-22T04:37:09.3823590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-08-22T04:37:09.5822214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-08-22T04:37:09.7822793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-08-22T04:37:09.9824271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-08-22T04:37:10.1824952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-08-22T04:37:10.3826527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-08-22T04:37:10.5818283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-08-22T04:37:10.7827742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-08-22T04:37:10.9818207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-08-22T04:37:11.1818832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-08-22T04:37:11.3825849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-08-22T04:37:11.5820079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-08-22T04:37:11.7822453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-08-22T04:37:11.9822569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-08-22T04:37:12.1824442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-08-22T04:37:12.3826220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-08-22T04:37:12.5827106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-08-22T04:37:12.7826476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-08-22T04:37:12.9827927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-08-22T04:37:13.1819208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-08-22T04:37:13.3820110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-08-22T04:37:13.5826723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-08-22T04:37:13.7818372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-08-22T04:37:13.9819250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-08-22T04:37:14.1818668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-08-22T04:37:14.3821044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-08-22T04:37:14.5822665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-08-22T04:37:14.7825810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-08-22T04:37:14.9820142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-08-22T04:37:15.1819927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-08-22T04:37:15.3821991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-08-22T04:37:15.5819374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-08-22T04:37:15.7820012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-08-22T04:37:15.9821812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-08-22T04:37:16.1818927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-08-22T04:37:16.3819536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-08-22T04:37:16.5820555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-08-22T04:37:16.7823103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-08-22T04:37:16.9819385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-08-22T04:37:17.1819319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-08-22T04:37:17.3821392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-08-22T04:37:17.5825878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-08-22T04:37:17.7819172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-08-22T04:37:17.9819777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-08-22T04:37:18.1820604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-08-22T04:37:18.3823882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-08-22T04:37:18.5825771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-08-22T04:37:18.7826590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-08-22T04:37:18.9827288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-08-22T04:37:19.1820177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-08-22T04:37:19.3821420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-08-22T04:37:19.5819214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-08-22T04:37:19.7820899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-08-22T04:37:19.9821143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-08-22T04:37:20.1821812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-08-22T04:37:20.3824276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-08-22T04:37:20.5824598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-08-22T04:37:20.7825474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-08-22T04:37:20.9827324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-08-22T04:37:21.1817736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-08-22T04:37:21.3819726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-08-22T04:37:21.5826778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-08-22T04:37:21.7827454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-08-22T04:37:21.9819094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-08-22T04:37:22.1819519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-08-22T04:37:22.3821666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-08-22T04:37:22.5825151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-08-22T04:37:22.7822892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-08-22T04:37:22.9824150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-08-22T04:37:23.1825149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-08-22T04:37:23.3825738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-08-22T04:37:23.5823085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-08-22T04:37:23.7824086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-08-22T04:37:23.9825804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-08-22T04:37:24.1825500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-08-22T04:37:24.3816197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-08-22T04:37:24.5827930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-08-22T04:37:24.7817709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-08-22T04:37:24.9819496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-08-22T04:37:25.1820058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-08-22T04:37:25.3823064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-08-22T04:37:25.5820402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-08-22T04:37:25.7823241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-08-22T04:37:25.9822491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-08-22T04:37:26.1817268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-08-22T04:37:26.3819401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-08-22T04:37:26.5820722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-08-22T04:37:26.7820291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-08-22T04:37:26.9821599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-08-22T04:37:27.1825923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-08-22T04:37:27.3824599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-08-22T04:37:27.5821163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-08-22T04:37:27.7825971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-08-22T04:37:27.9826978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-08-22T04:37:28.1817147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-08-22T04:37:28.3818581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-08-22T04:37:28.5820519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-08-22T04:37:28.7821417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-08-22T04:37:28.9821497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-08-22T04:37:29.1823125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-08-22T04:37:29.3824702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-08-22T04:37:29.5821354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-08-22T04:37:29.7818048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-08-22T04:37:29.9819300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-08-22T04:37:30.1820247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-08-22T04:37:30.3821878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-08-22T04:37:30.5825288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-08-22T04:37:30.7820079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-08-22T04:37:30.9827520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-08-22T04:37:31.1818890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-08-22T04:37:31.3819967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-08-22T04:37:31.5817209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-08-22T04:37:31.7819709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-08-22T04:37:31.9825373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-08-22T04:37:32.1820589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-08-22T04:37:32.3823812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-08-22T04:37:32.5821198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-08-22T04:37:32.7822410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-08-22T04:37:32.9822174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-08-22T04:37:33.1824422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-08-22T04:37:33.3825976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-08-22T04:37:33.5822665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-08-22T04:37:33.7824737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-08-22T04:37:33.9825690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-08-22T04:37:34.1825948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-08-22T04:37:34.3827162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-08-22T04:37:34.5818005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-08-22T04:37:34.7821082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-08-22T04:37:34.9821565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-08-22T04:37:35.1819418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-08-22T04:37:35.3821297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-08-22T04:37:35.5818588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-08-22T04:37:35.7820074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-08-22T04:37:35.9823634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-08-22T04:37:36.1824512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-08-22T04:37:36.3824988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-08-22T04:37:36.5827617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-08-22T04:37:36.7819238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-08-22T04:37:36.9821651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-08-22T04:37:37.1822494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-08-22T04:37:37.3823095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-08-22T04:37:37.5819932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-08-22T04:37:37.7825278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-08-22T04:37:37.9823804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-08-22T04:37:38.1822200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-08-22T04:37:38.3825876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-08-22T04:37:38.5826199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-08-22T04:37:38.7828100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-08-22T04:37:38.9819039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-08-22T04:37:39.1867638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-08-22T04:37:39.3820769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-08-22T04:37:39.5826562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-08-22T04:37:39.7819164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-08-22T04:37:39.9819440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-08-22T04:37:40.1820346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-08-22T04:37:40.3820562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-08-22T04:37:40.5821582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-08-22T04:37:40.7824844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-08-22T04:37:40.9824399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-08-22T04:37:41.1825779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-08-22T04:37:41.3827993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-08-22T04:37:41.5823596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-08-22T04:37:41.7825278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-08-22T04:37:41.9826237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-08-22T04:37:42.1827448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-08-22T04:37:42.3818893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-08-22T04:37:42.5819258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-08-22T04:37:42.7819509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-08-22T04:37:42.9822192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-08-22T04:37:43.1821999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-08-22T04:37:43.3826241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-08-22T04:37:43.5822786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-08-22T04:37:43.7823784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-08-22T04:37:43.9825017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-08-22T04:37:44.1825120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-08-22T04:37:44.3827226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-08-22T04:37:44.5817546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-08-22T04:37:44.7819151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-08-22T04:37:44.9819808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-08-22T04:37:45.1820337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-08-22T04:37:45.3827668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-08-22T04:37:45.5822526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-08-22T04:37:45.7825512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-08-22T04:37:45.9827270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-08-22T04:37:46.1816910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-08-22T04:37:46.3819100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-08-22T04:37:46.5821403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-08-22T04:37:46.7824078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-08-22T04:37:46.9823352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-08-22T04:37:47.1824726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-08-22T04:37:47.3822979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-08-22T04:37:47.5827866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-08-22T04:37:47.7819120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-08-22T04:37:47.9819657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-08-22T04:37:48.1821029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-08-22T04:37:48.3822185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-08-22T04:37:48.5822722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-08-22T04:37:48.7823494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-08-22T04:37:48.9825158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-08-22T04:37:49.1827502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-08-22T04:37:49.3817412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-08-22T04:37:49.5824749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-08-22T04:37:49.7826363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-08-22T04:37:49.9827101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-08-22T04:37:50.1817918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-08-22T04:37:50.3819701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-08-22T04:37:50.5820527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-08-22T04:37:50.7819269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-08-22T04:37:50.9820507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-08-22T04:37:51.1821148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-08-22T04:37:51.3822034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-08-22T04:37:51.5818917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-08-22T04:37:51.7820535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-08-22T04:37:51.9821709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-08-22T04:37:52.1822293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-08-22T04:37:52.3823868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-08-22T04:37:52.5825210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-08-22T04:37:52.7825909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-08-22T04:37:52.9827222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-08-22T04:37:53.1818046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-08-22T04:37:53.3820242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-08-22T04:37:53.5826320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-08-22T04:37:53.7818443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-08-22T04:37:53.9819361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-08-22T04:37:54.1825063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-08-22T04:37:54.3825135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-08-22T04:37:54.5826587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-08-22T04:37:54.7817792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-08-22T04:37:54.9819689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-08-22T04:37:55.1821668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-08-22T04:37:55.3823377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-08-22T04:37:55.5820771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-08-22T04:37:55.7822445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-08-22T04:37:55.9823496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-08-22T04:37:56.1823114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-08-22T04:37:56.3824320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-08-22T04:37:56.5823587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-08-22T04:37:56.7824913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-08-22T04:37:56.9817315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-08-22T04:37:57.1818765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-08-22T04:37:57.3818327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-08-22T04:37:57.5820986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-08-22T04:37:57.7823171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-08-22T04:37:57.9831884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-08-22T04:37:58.1824509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-08-22T04:37:58.3824108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-08-22T04:37:58.5825928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-08-22T04:37:58.7818949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-08-22T04:37:58.9819677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-08-22T04:37:59.1820981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-08-22T04:37:59.3822512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-08-22T04:37:59.5819131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-08-22T04:37:59.7821191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-08-22T04:37:59.9821106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-08-22T04:38:00.1821515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-08-22T04:38:00.3822426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-08-22T04:38:00.5824003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-08-22T04:38:00.7825422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-08-22T04:38:00.9826926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-08-22T04:38:01.1818939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-08-22T04:38:01.3820389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-08-22T04:38:01.5827106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-08-22T04:38:01.7823707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-08-22T04:38:01.9824452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-08-22T04:38:02.1817786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-08-22T04:38:02.3818548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-08-22T04:38:02.5820658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-08-22T04:38:02.7822676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-08-22T04:38:02.9823213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-08-22T04:38:03.1822179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-08-22T04:38:03.3825659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-08-22T04:38:03.5822488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-08-22T04:38:03.7824312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-08-22T04:38:03.9824883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-08-22T04:38:04.1826054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-08-22T04:38:04.3825350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-08-22T04:38:04.5826769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-08-22T04:38:04.7853485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-08-22T04:38:04.9819738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-08-22T04:38:05.1821504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-08-22T04:38:05.3826230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-08-22T04:38:05.5826754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-08-22T04:38:05.7818847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-08-22T04:38:05.9818099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-08-22T04:38:06.1833668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-08-22T04:38:06.3823303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-08-22T04:38:06.5822434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-08-22T04:38:06.7824485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-08-22T04:38:06.9824910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-08-22T04:38:07.1825919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-08-22T04:38:07.3827102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-08-22T04:38:07.5825349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-08-22T04:38:07.7821048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-08-22T04:38:07.9822595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-08-22T04:38:08.1821769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-08-22T04:38:08.3824573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-08-22T04:38:08.5825803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-08-22T04:38:08.7822280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-08-22T04:38:08.9823146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-08-22T04:38:09.1823860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-08-22T04:38:09.3824975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-08-22T04:38:09.5824876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-08-22T04:38:09.7826298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-08-22T04:38:09.9827850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-08-22T04:38:10.1823998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.81,T*17
2025-08-22T04:38:10.3826442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-08-22T04:38:10.5819209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-08-22T04:38:10.7819788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-08-22T04:38:10.9821825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-08-22T04:38:11.1821880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-08-22T04:38:11.3824737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.71,T*18
2025-08-22T04:38:11.5823205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.71,T*18
2025-08-22T04:38:11.7823961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-08-22T04:38:11.9825836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-08-22T04:38:12.1826686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.74,T*1D
2025-08-22T04:38:12.3860809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.76,T*1F
2025-08-22T04:38:12.5826180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-08-22T04:38:12.7828556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-08-22T04:38:12.9818163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-08-22T04:38:13.1823841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-08-22T04:38:13.3827261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-08-22T04:38:13.5825054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-08-22T04:38:13.7826230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-08-22T04:38:13.9827617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-08-22T04:38:14.1926282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-08-22T04:38:14.3820703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-08-22T04:38:14.5822136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-08-22T04:38:14.7823434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-08-22T04:38:14.9824115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-08-22T04:38:15.1825028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-08-22T04:38:15.3878122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-08-22T04:38:15.5824703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-08-22T04:38:15.7825265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-08-22T04:38:15.9827026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-08-22T04:38:16.1818092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.68,T*10
2025-08-22T04:38:16.3818485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.62,T*1A
2025-08-22T04:38:16.5819712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.57,T*1C
2025-08-22T04:38:16.7821942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.52,T*19
2025-08-22T04:38:16.9822684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.49,T*13
2025-08-22T04:38:17.1822628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.47,T*1D
2025-08-22T04:38:17.3824005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.47,T*1D
2025-08-22T04:38:17.5821743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.48,T*12
2025-08-22T04:38:17.7827153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.50,T*1B
2025-08-22T04:38:17.9818607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.53,T*18
2025-08-22T04:38:18.1820138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.58,T*13
2025-08-22T04:38:18.3820704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.62,T*1A
2025-08-22T04:38:18.5821569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.67,T*1F
2025-08-22T04:38:18.7823341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.71,T*18
2025-08-22T04:38:18.9825231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-08-22T04:38:19.1824716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-08-22T04:38:19.3825479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-08-22T04:38:19.5824221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-08-22T04:38:19.7824867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-08-22T04:38:19.9826491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-08-22T04:38:20.1827489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-08-22T04:38:20.3825353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-08-22T04:38:20.5826531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.64,T*1C
2025-08-22T04:38:20.7822091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.59,T*12
2025-08-22T04:38:20.9913049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.54,T*1F
2025-08-22T04:38:21.1826399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.49,T*13
2025-08-22T04:38:21.3826725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.44,T*1E
2025-08-22T04:38:21.5825361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.40,T*1A
2025-08-22T04:38:21.7818994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.36,T*1B
2025-08-22T04:38:21.9819185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.33,T*1E
2025-08-22T04:38:22.1819378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.31,T*1C
2025-08-22T04:38:22.3822694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.30,T*1D
2025-08-22T04:38:22.5823748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.30,T*1D
2025-08-22T04:38:22.7825249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.31,T*1C
2025-08-22T04:38:22.9824441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.33,T*1E
2025-08-22T04:38:23.1825370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.36,T*1B
2025-08-22T04:38:23.3827039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.38,T*15
2025-08-22T04:38:23.5824034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.41,T*1B
2025-08-22T04:38:23.7822098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.44,T*1E
2025-08-22T04:38:23.9822675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.47,T*1D
2025-08-22T04:38:24.1823560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.48,T*12
2025-08-22T04:38:24.3825462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.50,T*1B
2025-08-22T04:38:24.5826198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.50,T*1B
2025-08-22T04:38:24.7828261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.49,T*13
2025-08-22T04:38:24.9827266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.47,T*1D
2025-08-22T04:38:25.1947987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.44,T*1E
2025-08-22T04:38:25.3821326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.39,T*14
2025-08-22T04:38:25.5853333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.34,T*19
2025-08-22T04:38:25.7875861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.27,T*1B
2025-08-22T04:38:25.9820145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.20,T*1C
2025-08-22T04:38:26.1822501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.12,T*1D
2025-08-22T04:38:26.3822462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.05,T*1B
2025-08-22T04:38:26.5825606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.98,T*18
2025-08-22T04:38:26.7825342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.91,T*11
2025-08-22T04:38:26.9823445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.86,T*17
2025-08-22T04:38:27.1821097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.82,T*13
2025-08-22T04:38:27.3821417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.78,T*16
2025-08-22T04:38:27.5819143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.77,T*19
2025-08-22T04:38:27.7821703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.76,T*18
2025-08-22T04:38:27.9821190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.77,T*19
2025-08-22T04:38:28.1824563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.78,T*16
2025-08-22T04:38:28.3822043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.80,T*11
2025-08-22T04:38:28.5823768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.83,T*12
2025-08-22T04:38:28.7825073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.85,T*14
2025-08-22T04:38:28.9825194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.88,T*19
2025-08-22T04:38:29.1826297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.90,T*10
2025-08-22T04:38:29.3819746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.91,T*11
2025-08-22T04:38:29.5916819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.91,T*11
2025-08-22T04:38:29.7917898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.90,T*10
2025-08-22T04:38:29.9821108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.88,T*19
2025-08-22T04:38:30.1822051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.85,T*14
2025-08-22T04:38:30.3918648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.81,T*10
2025-08-22T04:38:30.5919792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.77,T*19
2025-08-22T04:38:30.7821852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.72,T*1C
2025-08-22T04:38:30.9928210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.67,T*18
2025-08-22T04:38:31.1918943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.62,T*1D
2025-08-22T04:38:31.3820074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.58,T*14
2025-08-22T04:38:31.5919608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.54,T*18
2025-08-22T04:38:31.7821087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.51,T*1D
2025-08-22T04:38:31.9821983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.48,T*15
2025-08-22T04:38:32.1821676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.47,T*1A
2025-08-22T04:38:32.3824711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.46,T*1B
2025-08-22T04:38:32.5824638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.47,T*1A
2025-08-22T04:38:32.7827048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.48,T*15
2025-08-22T04:38:32.9826771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.50,T*1C
2025-08-22T04:38:33.1918805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.52,T*1E
2025-08-22T04:38:33.3820292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.53,T*1F
2025-08-22T04:38:33.5826807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.54,T*18
2025-08-22T04:38:33.7926594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.54,T*18
2025-08-22T04:38:33.9918464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.54,T*18
2025-08-22T04:38:34.1919543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.52,T*1E
2025-08-22T04:38:34.3821348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.50,T*1C
2025-08-22T04:38:34.5822119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.46,T*1B
2025-08-22T04:38:34.7821803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.42,T*1F
2025-08-22T04:38:34.9824640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.37,T*1D
2025-08-22T04:38:35.1825044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.32,T*18
2025-08-22T04:38:35.3828017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.26,T*1D
2025-08-22T04:38:35.5825319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.19,T*11
2025-08-22T04:38:35.7825938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.13,T*1B
2025-08-22T04:38:35.9925984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.08,T*11
2025-08-22T04:38:36.1918771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.04,T*1D
2025-08-22T04:38:36.3822716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.00,T*19
2025-08-22T04:38:36.5824461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.98,T*19
2025-08-22T04:38:36.7825787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.97,T*16
2025-08-22T04:38:36.9826830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.98,T*19
2025-08-22T04:38:37.1827376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.00,T*19
2025-08-22T04:38:37.3917465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.02,T*1B
2025-08-22T04:38:37.5827027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.05,T*1C
2025-08-22T04:38:37.7826090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.07,T*1E
2025-08-22T04:38:37.9827991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.10,T*18
2025-08-22T04:38:38.1917583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.11,T*19
2025-08-22T04:38:38.3919799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.12,T*1A
2025-08-22T04:38:38.5859392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.12,T*1A
2025-08-22T04:38:38.7822486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.10,T*18
2025-08-22T04:38:38.9822224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.07,T*1E
2025-08-22T04:38:39.1823337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.03,T*1A
2025-08-22T04:38:39.3824650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.98,T*19
2025-08-22T04:38:39.5826045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.91,T*10
2025-08-22T04:38:39.7826274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.84,T*14
2025-08-22T04:38:39.9827273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.76,T*19
2025-08-22T04:38:40.1918097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.68,T*16
2025-08-22T04:38:40.3821187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.61,T*1F
2025-08-22T04:38:40.5917460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.53,T*1E
2025-08-22T04:38:40.7919749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.47,T*1B
2025-08-22T04:38:40.9821155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.41,T*1D
2025-08-22T04:38:41.1821866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.37,T*1C
2025-08-22T04:38:41.3823954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.34,T*1F
2025-08-22T04:38:41.5824302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.33,T*18
2025-08-22T04:38:41.7824198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.32,T*19
2025-08-22T04:38:41.9825280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.33,T*18
2025-08-22T04:38:42.1825783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.35,T*1E
2025-08-22T04:38:42.3826045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.38,T*13
2025-08-22T04:38:42.5917598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.41,T*1D
2025-08-22T04:38:42.7919817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.45,T*19
2025-08-22T04:38:42.9920138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.48,T*14
2025-08-22T04:38:43.1822695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.52,T*1F
2025-08-22T04:38:43.3822133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.54,T*19
2025-08-22T04:38:43.5824592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.55,T*18
2025-08-22T04:38:43.7922528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.55,T*18
2025-08-22T04:38:43.9823248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.54,T*19
2025-08-22T04:38:44.1824542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.50,T*1D
2025-08-22T04:38:44.3917597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.45,T*19
2025-08-22T04:38:44.5917389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.39,T*12
2025-08-22T04:38:44.7920943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.31,T*1A
2025-08-22T04:38:44.9921684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.22,T*18
2025-08-22T04:38:45.1823275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.12,T*1B
2025-08-22T04:38:45.3824832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.02,T*1A
2025-08-22T04:38:45.5826063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.93,T*11
2025-08-22T04:38:45.7824241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.83,T*10
2025-08-22T04:38:45.9823952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.75,T*19
2025-08-22T04:38:46.1825993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.67,T*1A
2025-08-22T04:38:46.3825948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.61,T*1C
2025-08-22T04:38:46.5827993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.56,T*18
2025-08-22T04:38:46.7919231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.52,T*1C
2025-08-22T04:38:46.9920102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.50,T*1E
2025-08-22T04:38:47.1920534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.49,T*16
2025-08-22T04:38:47.3822292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.50,T*1E
2025-08-22T04:38:47.5823925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.52,T*1C
2025-08-22T04:38:47.7920340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.55,T*1B
2025-08-22T04:38:47.9823683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.60,T*1D
2025-08-22T04:38:48.1823796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.65,T*18
2025-08-22T04:38:48.3919232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.70,T*1C
2025-08-22T04:38:48.5919017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.76,T*1A
2025-08-22T04:38:48.7920952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.81,T*12
2025-08-22T04:38:48.9922996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.85,T*16
2025-08-22T04:38:49.1824475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.88,T*1B
2025-08-22T04:38:49.3823795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.90,T*12
2025-08-22T04:38:49.5826606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.91,T*13
2025-08-22T04:38:49.7824949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.90,T*12
2025-08-22T04:38:49.9918583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.88,T*1B
2025-08-22T04:38:50.1920392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.84,T*17
2025-08-22T04:38:50.3921291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.79,T*15
2025-08-22T04:38:50.5823177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.72,T*1E
2025-08-22T04:38:50.7824716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.65,T*18
2025-08-22T04:38:50.9825938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.56,T*18
2025-08-22T04:38:51.1825769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.47,T*18
2025-08-22T04:38:51.3927829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.38,T*10
2025-08-22T04:38:51.5823102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.29,T*10
2025-08-22T04:38:51.7922087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.20,T*19
2025-08-22T04:38:51.9923261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.11,T*1B
2025-08-22T04:38:52.1824219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.04,T*1F
2025-08-22T04:38:52.3919589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.97,T*14
2025-08-22T04:38:52.5921582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.92,T*11
2025-08-22T04:38:52.7824989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.88,T*1A
2025-08-22T04:38:52.9922368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.85,T*17
2025-08-22T04:38:53.1823356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.83,T*11
2025-08-22T04:38:53.3825907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.82,T*10
2025-08-22T04:38:53.5827489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.81,T*13
2025-08-22T04:38:53.7923046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.82,T*10
2025-08-22T04:38:53.9824904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.83,T*11
2025-08-22T04:38:54.1824876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.84,T*16
2025-08-22T04:38:54.3826093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.86,T*14
2025-08-22T04:38:54.5824674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.87,T*15
2025-08-22T04:38:54.7917485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.89,T*1B
2025-08-22T04:38:54.9918955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.90,T*13
2025-08-22T04:38:55.1920456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.91,T*12
2025-08-22T04:38:55.3921808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.92,T*11
2025-08-22T04:38:55.5926960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.92,T*11
2025-08-22T04:38:55.7918332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.91,T*12
2025-08-22T04:38:55.9921090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.89,T*1B
2025-08-22T04:38:56.1824215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.86,T*14
2025-08-22T04:38:56.3825330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.83,T*11
2025-08-22T04:38:56.5826637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.78,T*15
2025-08-22T04:38:56.7826911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.73,T*1E
2025-08-22T04:38:56.9918340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.67,T*1B
2025-08-22T04:38:57.1919964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.61,T*1D
2025-08-22T04:38:57.3919752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.55,T*1A
2025-08-22T04:38:57.5922760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.50,T*1F
2025-08-22T04:38:57.7919336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.46,T*18
2025-08-22T04:38:57.9919569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.42,T*1C
2025-08-22T04:38:58.1920286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.39,T*10
2025-08-22T04:38:58.3921978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.37,T*1E
2025-08-22T04:38:58.5922614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.36,T*1F
2025-08-22T04:38:58.7825553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.36,T*1F
2025-08-22T04:38:58.9825697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.36,T*1F
2025-08-22T04:38:59.1827076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.38,T*11
2025-08-22T04:38:59.3917149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.40,T*1E
2025-08-22T04:38:59.5918927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.42,T*1C
2025-08-22T04:38:59.7827354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.44,T*1A
2025-08-22T04:38:59.9916517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.45,T*1B
2025-08-22T04:39:00.1917483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.46,T*18
2025-08-22T04:39:00.3920160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.45,T*1B
2025-08-22T04:39:00.5920225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.44,T*1A
2025-08-22T04:39:00.7920330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.41,T*1F
2025-08-22T04:39:00.9924273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.37,T*1E
2025-08-22T04:39:01.1825005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.32,T*1B
2025-08-22T04:39:01.3826125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.27,T*1F
2025-08-22T04:39:01.5826656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.21,T*19
2025-08-22T04:39:01.7919916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.15,T*1E
2025-08-22T04:39:01.9922337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.09,T*13
2025-08-22T04:39:02.1921857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.03,T*19
2025-08-22T04:39:02.3932185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.99,T*14
2025-08-22T04:39:02.5924078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.95,T*18
2025-08-22T04:39:02.7922246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.93,T*1E
2025-08-22T04:39:02.9923059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.91,T*1C
2025-08-22T04:39:03.1923546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.92,T*1F
2025-08-22T04:39:03.3919643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.93,T*1E
2025-08-22T04:39:03.5921434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.95,T*18
2025-08-22T04:39:03.7920241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.97,T*1A
2025-08-22T04:39:03.9921372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.00,T*1A
2025-08-22T04:39:04.1921876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.03,T*19
2025-08-22T04:39:04.3923732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.06,T*1C
2025-08-22T04:39:04.5924452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.08,T*12
2025-08-22T04:39:04.7826620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.08,T*12
2025-08-22T04:39:04.9827748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.08,T*12
2025-08-22T04:39:05.1917191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.07,T*1D
2025-08-22T04:39:05.3917528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.04,T*1E
2025-08-22T04:39:05.5920998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.00,T*1A
2025-08-22T04:39:05.7927820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.96,T*1B
2025-08-22T04:39:05.9918988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.91,T*1C
2025-08-22T04:39:06.1919222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.85,T*19
2025-08-22T04:39:06.3920954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.80,T*1C
2025-08-22T04:39:06.5922931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.75,T*16
2025-08-22T04:39:06.7922999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.70,T*13
2025-08-22T04:39:06.9925783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.66,T*14
2025-08-22T04:39:07.1826169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.63,T*11
2025-08-22T04:39:07.3921743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.61,T*13
2025-08-22T04:39:07.5920591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.59,T*18
2025-08-22T04:39:07.7828232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.59,T*18
2025-08-22T04:39:07.9926293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.59,T*18
2025-08-22T04:39:08.1826954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.60,T*12
2025-08-22T04:39:08.3917601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.61,T*13
2025-08-22T04:39:08.5919194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.62,T*10
2025-08-22T04:39:08.7959819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.64,T*16
2025-08-22T04:39:08.9924110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.66,T*14
2025-08-22T04:39:09.1841260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.67,T*15
2025-08-22T04:39:09.3826893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.67,T*15
2025-08-22T04:39:09.5926126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.66,T*14
2025-08-22T04:39:09.7924705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.64,T*16
2025-08-22T04:39:09.9827696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.62,T*10
2025-08-22T04:39:10.1918311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.58,T*19
2025-08-22T04:39:10.3919733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.55,T*14
2025-08-22T04:39:10.5920647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.51,T*10
2025-08-22T04:39:10.7921332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.47,T*17
2025-08-22T04:39:10.9923169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.43,T*13
2025-08-22T04:39:11.1924302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.39,T*1E
2025-08-22T04:39:11.3921435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.36,T*11
2025-08-22T04:39:11.5919342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.32,T*15
2025-08-22T04:39:11.7922479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.29,T*1F
2025-08-22T04:39:11.9924189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.26,T*10
2025-08-22T04:39:12.1922236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.22,T*14
2025-08-22T04:39:12.3922512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.19,T*1C
2025-08-22T04:39:12.5923930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.16,T*13
2025-08-22T04:39:12.7827352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.14,T*11
2025-08-22T04:39:12.9926677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.11,T*14
2025-08-22T04:39:13.1917749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.09,T*1D
2025-08-22T04:39:13.3918291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.08,T*1C
2025-08-22T04:39:13.5920394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.06,T*12
2025-08-22T04:39:13.7918159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.05,T*11
2025-08-22T04:39:13.9934128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.03,T*17
2025-08-22T04:39:14.1920654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.02,T*16
2025-08-22T04:39:14.3920961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.02,T*16
2025-08-22T04:39:14.5922172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.01,T*15
2025-08-22T04:39:14.7924532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.01,T*15
2025-08-22T04:39:14.9924978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.02,T*16
2025-08-22T04:39:15.1927027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.02,T*16
2025-08-22T04:39:15.3928114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.03,T*17
2025-08-22T04:39:15.5919100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.03,T*17
2025-08-22T04:39:15.7827344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.04,T*10
2025-08-22T04:39:15.9927415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.04,T*10
2025-08-22T04:39:16.1918882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.03,T*17
2025-08-22T04:39:16.3920569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.02,T*16
2025-08-22T04:39:16.5920141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.00,T*14
2025-08-22T04:39:16.7921352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.99,T*15
2025-08-22T04:39:16.9923795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.96,T*1A
2025-08-22T04:39:17.1918181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.94,T*18
2025-08-22T04:39:17.3918687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.92,T*1E
2025-08-22T04:39:17.5920950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.89,T*14
2025-08-22T04:39:17.7918193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.87,T*1A
2025-08-22T04:39:17.9919944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.85,T*18
2025-08-22T04:39:18.1919820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.82,T*1F
2025-08-22T04:39:18.3923615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.80,T*1D
2025-08-22T04:39:18.5924292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.77,T*15
2025-08-22T04:39:18.7926025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.75,T*17
2025-08-22T04:39:18.9927213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.73,T*11
2025-08-22T04:39:19.1917445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.71,T*13
2025-08-22T04:39:19.3917913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-08-22T04:39:19.5919071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-08-22T04:39:19.7927816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-08-22T04:39:19.9916971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-08-22T04:39:20.1917607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-08-22T04:39:20.3920764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-08-22T04:39:20.5922430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-08-22T04:39:20.7923997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-08-22T04:39:20.9923640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-08-22T04:39:21.1926905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-08-22T04:39:21.3927130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-08-22T04:39:21.5918418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-08-22T04:39:21.7919360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-08-22T04:39:21.9921255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-08-22T04:39:22.1921081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-08-22T04:39:22.3923335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-08-22T04:39:22.5980759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-08-22T04:39:22.7925936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-08-22T04:39:22.9926455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-08-22T04:39:23.1918975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-08-22T04:39:23.3919141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-08-22T04:39:23.5920696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-08-22T04:39:23.7917976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-08-22T04:39:23.9919607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-08-22T04:39:24.1921025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-08-22T04:39:24.3918365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-08-22T04:39:24.5919629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-08-22T04:39:24.7920167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-08-22T04:39:24.9924487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-08-22T04:39:25.1926348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-08-22T04:39:25.3926347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-08-22T04:39:25.5921264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-08-22T04:39:25.7928098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-08-22T04:39:25.9918731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-08-22T04:39:26.1920400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-08-22T04:39:26.3921096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-08-22T04:39:26.5921750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.11,T*15
2025-08-22T04:39:26.7923271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-08-22T04:39:26.9927463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.07,T*12
2025-08-22T04:39:27.1918000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.04,T*11
2025-08-22T04:39:27.3920139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.00,T*15
2025-08-22T04:39:27.5920969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.96,T*15
2025-08-22T04:39:27.7920830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.91,T*12
2025-08-22T04:39:27.9922150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.86,T*14
2025-08-22T04:39:28.1932986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.80,T*12
2025-08-22T04:39:28.3924765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.74,T*19
2025-08-22T04:39:28.5924245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.68,T*14
2025-08-22T04:39:28.7925890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.63,T*1F
2025-08-22T04:39:28.9926183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.58,T*17
2025-08-22T04:39:29.1926894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.53,T*1C
2025-08-22T04:39:29.3918397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.49,T*17
2025-08-22T04:39:29.5920102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.46,T*18
2025-08-22T04:39:29.7926732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.43,T*1D
2025-08-22T04:39:29.9918554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.41,T*1F
2025-08-22T04:39:30.1919690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.40,T*1E
2025-08-22T04:39:30.3920933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.39,T*10
2025-08-22T04:39:30.5924171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.38,T*11
2025-08-22T04:39:30.7925482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.38,T*11
2025-08-22T04:39:30.9926343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.38,T*11
2025-08-22T04:39:31.1926336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.38,T*11
2025-08-22T04:39:31.3968630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.38,T*11
2025-08-22T04:39:31.5918775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.39,T*10
2025-08-22T04:39:31.7924964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.39,T*10
2025-08-22T04:39:31.9919924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.39,T*10
2025-08-22T04:39:32.1920781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.38,T*11
2025-08-22T04:39:32.3922580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.37,T*1E
2025-08-22T04:39:32.5923836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.36,T*1F
2025-08-22T04:39:32.7924818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.35,T*1C
2025-08-22T04:39:32.9925782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.33,T*1A
2025-08-22T04:39:33.1928054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.30,T*19
2025-08-22T04:39:33.3918698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.27,T*1F
2025-08-22T04:39:33.5920156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.25,T*1D
2025-08-22T04:39:33.7927095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.21,T*19
2025-08-22T04:39:33.9923315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.18,T*13
2025-08-22T04:39:34.1922928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.14,T*1F
2025-08-22T04:39:34.3928273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.11,T*1A
2025-08-22T04:39:34.5919507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.08,T*12
2025-08-22T04:39:34.7921085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.04,T*1E
2025-08-22T04:39:34.9921323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.01,T*1B
2025-08-22T04:39:35.1921891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.98,T*1A
2025-08-22T04:39:35.3943157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.95,T*17
2025-08-22T04:39:35.5920338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.92,T*10
2025-08-22T04:39:35.7918713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.89,T*1A
2025-08-22T04:39:35.9919134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.87,T*14
2025-08-22T04:39:36.1926549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.84,T*17
2025-08-22T04:39:36.3926746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.81,T*12
2025-08-22T04:39:36.5919408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.78,T*14
2025-08-22T04:39:36.7919288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.75,T*19
2025-08-22T04:39:36.9921161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.71,T*1D
2025-08-22T04:39:37.1927456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.67,T*1A
2025-08-22T04:39:37.3919039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.63,T*1E
2025-08-22T04:39:37.5920547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.58,T*16
2025-08-22T04:39:37.7918474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.55,T*1B
2025-08-22T04:39:37.9919527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.51,T*1F
2025-08-22T04:39:38.1919686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.48,T*17
2025-08-22T04:39:38.3919156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.46,T*19
2025-08-22T04:39:38.5921303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.45,T*1A
2025-08-22T04:39:38.7920288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.45,T*1A
2025-08-22T04:39:38.9919865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.45,T*1A
2025-08-22T04:39:39.1920607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.45,T*1A
2025-08-22T04:39:39.3921254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.46,T*19
2025-08-22T04:39:39.5922469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.47,T*18
2025-08-22T04:39:39.7926507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.48,T*17
2025-08-22T04:39:39.9928074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.49,T*16
2025-08-22T04:39:40.1918466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.50,T*1E
2025-08-22T04:39:40.3920000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.49,T*16
2025-08-22T04:39:40.5921340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.49,T*16
2025-08-22T04:39:40.7922440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.47,T*18
2025-08-22T04:39:40.9923166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.45,T*1A
2025-08-22T04:39:41.1923850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.42,T*1D
2025-08-22T04:39:41.3925642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.38,T*10
2025-08-22T04:39:41.5926090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.33,T*1B
2025-08-22T04:39:41.7925002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.27,T*1E
2025-08-22T04:39:41.9926774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.20,T*19
2025-08-22T04:39:42.1927347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.13,T*19
2025-08-22T04:39:42.3918344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.06,T*1D
2025-08-22T04:39:42.5920203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-08-22T04:39:42.7920562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-08-22T04:39:42.9922252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.86,T*16
2025-08-22T04:39:43.1923774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.80,T*10
2025-08-22T04:39:43.3924532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.76,T*19
2025-08-22T04:39:43.5925644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.73,T*1C
2025-08-22T04:39:43.7925433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.71,T*1E
2025-08-22T04:39:43.9926321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.70,T*1F
2025-08-22T04:39:44.1925658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-08-22T04:39:44.3917846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.70,T*1F
2025-08-22T04:39:44.5918952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.71,T*1E
2025-08-22T04:39:44.7921220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.72,T*1D
2025-08-22T04:39:44.9921456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.74,T*1B
2025-08-22T04:39:45.1923458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-08-22T04:39:45.3923388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-08-22T04:39:45.5925924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-08-22T04:39:45.7924558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-08-22T04:39:45.9925719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.73,T*1C
2025-08-22T04:39:46.1926703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.71,T*1E
2025-08-22T04:39:46.3928022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.68,T*16
2025-08-22T04:39:46.5918587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.65,T*1B
2025-08-22T04:39:46.7918206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.61,T*1F
2025-08-22T04:39:46.9923259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.57,T*1A
2025-08-22T04:39:47.1923038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.52,T*1F
2025-08-22T04:39:47.3917177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.47,T*1B
2025-08-22T04:39:47.5920542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.43,T*1F
2025-08-22T04:39:47.7922421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.38,T*13
2025-08-22T04:39:47.9923797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.34,T*1F
2025-08-22T04:39:48.1925732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.31,T*1A
2025-08-22T04:39:48.3926656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.28,T*12
2025-08-22T04:39:48.5939587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.26,T*1C
2025-08-22T04:39:48.7919301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.25,T*1F
2025-08-22T04:39:48.9921219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.24,T*1E
2025-08-22T04:39:49.1921121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.23,T*19
2025-08-22T04:39:49.3923019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.22,T*18
2025-08-22T04:39:49.5922010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.22,T*18
2025-08-22T04:39:49.7921158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.21,T*1B
2025-08-22T04:39:49.9923135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.20,T*1A
2025-08-22T04:39:50.1923570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.18,T*11
2025-08-22T04:39:50.3923989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.16,T*1F
2025-08-22T04:39:50.5926766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.12,T*1B
2025-08-22T04:39:50.7928004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.09,T*11
2025-08-22T04:39:50.9918982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.06,T*1E
2025-08-22T04:39:51.1920288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.02,T*1A
2025-08-22T04:39:51.3925911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.99,T*19
2025-08-22T04:39:51.5928059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.97,T*17
2025-08-22T04:39:51.7922085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.94,T*14
2025-08-22T04:39:51.9923562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.93,T*13
2025-08-22T04:39:52.1923556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.91,T*11
2025-08-22T04:39:52.3924534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.91,T*11
2025-08-22T04:39:52.5926536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.90,T*10
2025-08-22T04:39:52.7917691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.90,T*10
2025-08-22T04:39:52.9926437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.90,T*10
2025-08-22T04:39:53.1925189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.90,T*10
2025-08-22T04:39:53.3918959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.90,T*10
2025-08-22T04:39:53.5920844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.89,T*18
2025-08-22T04:39:53.7917371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.88,T*19
2025-08-22T04:39:53.9918379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.86,T*17
2025-08-22T04:39:54.1919177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.83,T*12
2025-08-22T04:39:54.3921446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.80,T*11
2025-08-22T04:39:54.5922284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.75,T*1B
2025-08-22T04:39:54.7923087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.70,T*1E
2025-08-22T04:39:54.9925035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.64,T*1B
2025-08-22T04:39:55.1925391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.59,T*15
2025-08-22T04:39:55.3927764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.53,T*1F
2025-08-22T04:39:55.5918455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.48,T*15
2025-08-22T04:39:55.7926578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.44,T*19
2025-08-22T04:39:55.9926774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.40,T*1D
2025-08-22T04:39:56.1918733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.37,T*1D
2025-08-22T04:39:56.3923545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.35,T*1F
2025-08-22T04:39:56.5924743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.33,T*19
2025-08-22T04:39:56.7925135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.33,T*19
2025-08-22T04:39:56.9926046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.32,T*18
2025-08-22T04:39:57.1922541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.33,T*19
2025-08-22T04:39:57.3923480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.33,T*19
2025-08-22T04:39:57.5926753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.34,T*1E
2025-08-22T04:39:57.7924493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.34,T*1E
2025-08-22T04:39:57.9923419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.34,T*1E
2025-08-22T04:39:58.1925740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.34,T*1E
2025-08-22T04:39:58.3918470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.33,T*19
2025-08-22T04:39:58.5922569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.32,T*18
2025-08-22T04:39:58.7917680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.30,T*1A
2025-08-22T04:39:58.9919143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.28,T*13
2025-08-22T04:39:59.1920869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.25,T*1E
2025-08-22T04:39:59.3922217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.22,T*19
2025-08-22T04:39:59.5925887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.19,T*11
2025-08-22T04:39:59.7923243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.16,T*1E
2025-08-22T04:39:59.9924780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.14,T*1C
2025-08-22T04:40:00.1925136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.11,T*19
2025-08-22T04:40:00.3927205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.09,T*10
2025-08-22T04:40:00.5916634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.07,T*1E
2025-08-22T04:40:00.7918967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.05,T*1C
2025-08-22T04:40:00.9877065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.04,T*1D
2025-08-22T04:40:01.1919488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-08-22T04:40:01.3919163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.01,T*18
2025-08-22T04:40:01.5921576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-08-22T04:40:01.7927327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.99,T*1E
2025-08-22T04:40:01.9917826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-08-22T04:40:02.1919400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.95,T*12
2025-08-22T04:40:02.3920988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-08-22T04:40:02.5922000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-08-22T04:40:02.7923105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-08-22T04:40:02.9923998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-08-22T04:40:03.1924801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-08-22T04:40:03.3925819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-08-22T04:40:03.5917665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-08-22T04:40:03.7923915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-08-22T04:40:03.9925119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-08-22T04:40:04.1924665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-08-22T04:40:04.3927785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-08-22T04:40:04.5919138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-08-22T04:40:04.7920498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-08-22T04:40:04.9926236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-08-22T04:40:05.1927236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-08-22T04:40:05.3918631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-08-22T04:40:05.5918808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-08-22T04:40:05.7926636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-08-22T04:40:05.9927069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-08-22T04:40:06.1918404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-08-22T04:40:06.3919841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-08-22T04:40:06.5926604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-08-22T04:40:06.7918918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-08-22T04:40:06.9920376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-08-22T04:40:07.1920387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-08-22T04:40:07.3922761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-08-22T04:40:07.5923512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-08-22T04:40:07.7920934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-08-22T04:40:07.9922641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-08-22T04:40:08.1923652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-08-22T04:40:08.3921809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-08-22T04:40:08.5923471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-08-22T04:40:08.7924824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-08-22T04:40:08.9925913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-08-22T04:40:09.1926735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-08-22T04:40:09.3917765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-08-22T04:40:09.5918191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-08-22T04:40:09.7925486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-08-22T04:40:09.9917971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-08-22T04:40:10.1918935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-08-22T04:40:10.3922190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-08-22T04:40:10.5924472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.93,T*15
2025-08-22T04:40:10.7926272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.89,T*1E
2025-08-22T04:40:10.9918162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.85,T*12
2025-08-22T04:40:11.1917142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.82,T*15
2025-08-22T04:40:11.3919724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.80,T*17
2025-08-22T04:40:11.5920738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.79,T*11
2025-08-22T04:40:11.7927963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.79,T*11
2025-08-22T04:40:11.9916909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.79,T*11
2025-08-22T04:40:12.1918985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.80,T*17
2025-08-22T04:40:12.3921435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.81,T*16
2025-08-22T04:40:12.5922904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.81,T*16
2025-08-22T04:40:12.7922981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.82,T*15
2025-08-22T04:40:12.9925134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.81,T*16
2025-08-22T04:40:13.1925401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.79,T*11
2025-08-22T04:40:13.3926806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.77,T*1F
2025-08-22T04:40:13.5919308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.73,T*1B
2025-08-22T04:40:13.7925708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.68,T*11
2025-08-22T04:40:13.9927037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.62,T*1B
2025-08-22T04:40:14.1917606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.55,T*1F
2025-08-22T04:40:14.3919424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.48,T*13
2025-08-22T04:40:14.5925113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.41,T*1A
2025-08-22T04:40:14.7927007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.33,T*1F
2025-08-22T04:40:14.9926758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.27,T*1A
2025-08-22T04:40:15.1918992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.20,T*1D
2025-08-22T04:40:15.3923524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.15,T*1B
2025-08-22T04:40:15.5925944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.11,T*1F
2025-08-22T04:40:15.7924953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.09,T*16
2025-08-22T04:40:15.9926886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.08,T*17
2025-08-22T04:40:16.1925010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.09,T*16
2025-08-22T04:40:16.3918712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.12,T*1C
2025-08-22T04:40:16.5923881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.15,T*1B
2025-08-22T04:40:16.7925115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.20,T*1D
2025-08-22T04:40:16.9926375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.25,T*18
2025-08-22T04:40:17.1927400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.29,T*14
2025-08-22T04:40:17.3918539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.33,T*1F
2025-08-22T04:40:17.5919989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.37,T*1B
2025-08-22T04:40:17.7928006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.40,T*1B
2025-08-22T04:40:17.9918145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.42,T*19
2025-08-22T04:40:18.1926968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.43,T*18
2025-08-22T04:40:18.3918745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.42,T*19
2025-08-22T04:40:18.5921967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.40,T*1B
2025-08-22T04:40:18.7923755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.37,T*1B
2025-08-22T04:40:18.9923053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.33,T*1F
2025-08-22T04:40:19.1925911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.27,T*1A
2025-08-22T04:40:19.3926088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.21,T*1C
2025-08-22T04:40:19.5917132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.14,T*1A
2025-08-22T04:40:19.7923663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.06,T*19
2025-08-22T04:40:19.9924876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.98,T*1D
2025-08-22T04:40:20.1919209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.91,T*14
2025-08-22T04:40:20.3928882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.83,T*17
2025-08-22T04:40:20.5925572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.77,T*1C
2025-08-22T04:40:20.7922284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.72,T*19
2025-08-22T04:40:20.9924299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.67,T*1D
2025-08-22T04:40:21.1925258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.64,T*1E
2025-08-22T04:40:21.3918617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.61,T*1B
2025-08-22T04:40:21.5920252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.58,T*11
2025-08-22T04:40:21.7919893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.57,T*1E
2025-08-22T04:40:21.9922593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.55,T*1C
2025-08-22T04:40:22.1923360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.55,T*1C
2025-08-22T04:40:22.3921090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.54,T*1D
2025-08-22T04:40:22.5925072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.54,T*1D
2025-08-22T04:40:22.7925334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.53,T*1A
2025-08-22T04:40:22.9926723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.53,T*1A
2025-08-22T04:40:23.1918027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.52,T*1B
2025-08-22T04:40:23.3919533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.50,T*19
2025-08-22T04:40:23.5919462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.47,T*1F
2025-08-22T04:40:23.7926982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.44,T*1C
2025-08-22T04:40:23.9918228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.40,T*18
2025-08-22T04:40:24.1918663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.35,T*1A
2025-08-22T04:40:24.3920522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.30,T*1F
2025-08-22T04:40:24.5920844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.26,T*18
2025-08-22T04:40:24.7918670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.22,T*1C
2025-08-22T04:40:24.9919109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.20,T*1E
2025-08-22T04:40:25.1920497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.18,T*15
2025-08-22T04:40:25.3921081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.18,T*15
2025-08-22T04:40:25.5921525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.19,T*14
2025-08-22T04:40:25.7919545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.22,T*1C
2025-08-22T04:40:25.9874749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.25,T*1B
2025-08-22T04:40:26.1923415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.29,T*17
2025-08-22T04:40:26.3924281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.34,T*1B
2025-08-22T04:40:26.5925814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.38,T*17
2025-08-22T04:40:26.7921982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.42,T*1A
2025-08-22T04:40:26.9919503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.45,T*1D
2025-08-22T04:40:27.1920316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.47,T*1F
2025-08-22T04:40:27.3923721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.47,T*1F
2025-08-22T04:40:27.5924570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.46,T*1E
2025-08-22T04:40:27.7922313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.43,T*1B
2025-08-22T04:40:27.9922473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.38,T*17
2025-08-22T04:40:28.1923920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.31,T*1E
2025-08-22T04:40:28.3925620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.23,T*1D
2025-08-22T04:40:28.5926491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.13,T*1E
2025-08-22T04:40:28.7917413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.02,T*1E
2025-08-22T04:40:28.9920589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.91,T*15
2025-08-22T04:40:29.1920017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.80,T*15
2025-08-22T04:40:29.3920408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.69,T*12
2025-08-22T04:40:29.5922485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.58,T*10
2025-08-22T04:40:29.7919360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-22T04:40:29.9922429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-22T04:40:30.1923590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-22T04:40:30.3923481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-22T04:40:30.5922594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-22T04:40:30.7926103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-22T04:40:30.9925495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-22T04:40:31.1917872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-22T04:40:31.3921827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-22T04:40:31.5923139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-22T04:40:31.7918450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.56,T*1E
2025-08-22T04:40:31.9920100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-08-22T04:40:32.1922290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.70,T*1A
2025-08-22T04:40:32.3922592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.76,T*1C
2025-08-22T04:40:32.5924946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.82,T*17
2025-08-22T04:40:32.7925234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.86,T*13
2025-08-22T04:40:32.9926986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.88,T*1D
2025-08-22T04:40:33.1928097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.89,T*1C
2025-08-22T04:40:33.3919099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.88,T*1D
2025-08-22T04:40:33.5918794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.85,T*10
2025-08-22T04:40:33.7919218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.81,T*14
2025-08-22T04:40:33.9927509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.76,T*1C
2025-08-22T04:40:34.1925299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.70,T*1A
2025-08-22T04:40:34.3926311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.64,T*1F
2025-08-22T04:40:34.5927749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.58,T*10
2025-08-22T04:40:34.7918424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-22T04:40:34.9919408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-22T04:40:35.1919218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-22T04:40:35.3920534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-22T04:40:35.5916837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-22T04:40:35.7924846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-22T04:40:35.9927020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-22T04:40:36.1917826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-22T04:40:36.3920015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-22T04:40:36.5919889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-22T04:40:36.7922565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-22T04:40:36.9923713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-22T04:40:37.1925329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-22T04:40:37.3925215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-22T04:40:37.5926641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-22T04:40:37.7924637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-22T04:40:37.9941053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-22T04:40:38.1927944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-22T04:40:38.3919512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-22T04:40:38.5919148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-22T04:40:38.7920764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-22T04:40:38.9921771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-22T04:40:39.1923188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-22T04:40:39.3924035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-22T04:40:39.5923578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-22T04:40:39.7922739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-22T04:40:39.9925323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-22T04:40:40.1925238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-22T04:40:40.3917728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-22T04:40:40.5920112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-22T04:40:40.7920908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-22T04:40:40.9922352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-22T04:40:41.1923774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-22T04:40:41.3924698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-22T04:40:41.5926176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-22T04:40:41.7922586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-22T04:40:41.9924258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-22T04:40:42.1925336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-22T04:40:42.3927180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-22T04:40:42.5917991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-22T04:40:42.7919235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-22T04:40:42.9920384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-22T04:40:43.1921097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-22T04:40:43.3922094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-22T04:40:43.5923613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-22T04:40:43.7921225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-22T04:40:43.9921896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-22T04:40:44.1922555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-22T04:40:44.3924782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-22T04:40:44.5926002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-22T04:40:44.7920530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-22T04:40:44.9921927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-22T04:40:45.1923157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-22T04:40:45.3923218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-22T04:40:45.5924764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.43,T*12
2025-08-22T04:40:45.7919034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.36,T*10
2025-08-22T04:40:45.9919161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.29,T*1E
2025-08-22T04:40:46.1926885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.22,T*15
2025-08-22T04:40:46.3917511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.16,T*12
2025-08-22T04:40:46.5918058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.10,T*14
2025-08-22T04:40:46.7927169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.05,T*10
2025-08-22T04:40:46.9924457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.02,T*17
2025-08-22T04:40:47.1925221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.00,T*15
2025-08-22T04:40:47.3925459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.00,T*15
2025-08-22T04:40:47.5925569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.01,T*14
2025-08-22T04:40:47.7925580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.03,T*16
2025-08-22T04:40:47.9927060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.07,T*12
2025-08-22T04:40:48.1927964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.11,T*15
2025-08-22T04:40:48.3917893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.16,T*12
2025-08-22T04:40:48.5921885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.21,T*16
2025-08-22T04:40:48.7921704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.26,T*11
2025-08-22T04:40:48.9923853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.30,T*16
2025-08-22T04:40:49.1923879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.33,T*15
2025-08-22T04:40:49.3924914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.36,T*10
2025-08-22T04:40:49.5925959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.37,T*11
2025-08-22T04:40:49.7923299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.37,T*11
2025-08-22T04:40:49.9924703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.36,T*10
2025-08-22T04:40:50.1925862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.33,T*15
2025-08-22T04:40:50.3917896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.29,T*1E
2025-08-22T04:40:50.5919425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.25,T*12
2025-08-22T04:40:50.7926373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.19,T*1D
2025-08-22T04:40:50.9918918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.14,T*10
2025-08-22T04:40:51.1919764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.08,T*1D
2025-08-22T04:40:51.3921370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.03,T*16
2025-08-22T04:40:51.5922436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.98,T*15
2025-08-22T04:40:51.7920641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.93,T*1E
2025-08-22T04:40:51.9920205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.89,T*15
2025-08-22T04:40:52.1921996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.85,T*19
2025-08-22T04:40:52.3920944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.82,T*1E
2025-08-22T04:40:52.5924164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.80,T*1C
2025-08-22T04:40:52.7925274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.77,T*14
2025-08-22T04:40:52.9926186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.76,T*15
2025-08-22T04:40:53.1928056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.75,T*16
2025-08-22T04:40:53.3918795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.73,T*10
2025-08-22T04:40:53.5920353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.73,T*10
2025-08-22T04:40:53.7926234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.72,T*11
2025-08-22T04:40:53.9927109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.71,T*12
2025-08-22T04:40:54.1845443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.70,T*13
2025-08-22T04:40:54.3919661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.69,T*1B
2025-08-22T04:40:54.5920438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.67,T*15
2025-08-22T04:40:54.7921747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.64,T*16
2025-08-22T04:40:54.9923556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.62,T*10
2025-08-22T04:40:55.1924541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.58,T*19
2025-08-22T04:40:55.3918793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.55,T*14
2025-08-22T04:40:55.5919954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.51,T*10
2025-08-22T04:40:55.7918142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.48,T*18
2025-08-22T04:40:55.9919010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.44,T*14
2025-08-22T04:40:56.1920919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.41,T*11
2025-08-22T04:40:56.3921363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.37,T*10
2025-08-22T04:40:56.5921307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.35,T*12
2025-08-22T04:40:56.7922295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.32,T*15
2025-08-22T04:40:56.9924332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.30,T*17
2025-08-22T04:40:57.1925843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.29,T*1F
2025-08-22T04:40:57.3925140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.29,T*1F
2025-08-22T04:40:57.5921675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.29,T*1F
2025-08-22T04:40:57.7921944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.30,T*17
2025-08-22T04:40:57.9922510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.31,T*16
2025-08-22T04:40:58.1923662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.32,T*15
2025-08-22T04:40:58.3924499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.34,T*13
2025-08-22T04:40:58.5918042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.36,T*11
2025-08-22T04:40:58.7920970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.38,T*1F
2025-08-22T04:40:58.9922188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.40,T*10
2025-08-22T04:40:59.1924278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.41,T*11
2025-08-22T04:40:59.3923135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.42,T*12
2025-08-22T04:40:59.5924789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.43,T*13
2025-08-22T04:40:59.7926738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.43,T*13
2025-08-22T04:40:59.9917872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.43,T*13
2025-08-22T04:41:00.1920197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.42,T*12
2025-08-22T04:41:00.3919775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.41,T*11
2025-08-22T04:41:00.5919353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.39,T*1E
2025-08-22T04:41:00.7923248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.37,T*10
2025-08-22T04:41:00.9924180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.34,T*13
2025-08-22T04:41:01.1927004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.30,T*17
2025-08-22T04:41:01.3917299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.27,T*11
2025-08-22T04:41:01.5918005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.24,T*12
2025-08-22T04:41:01.7927670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.20,T*16
2025-08-22T04:41:01.9917852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.16,T*13
2025-08-22T04:41:02.1919335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.11,T*14
2025-08-22T04:41:02.3920632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.07,T*13
2025-08-22T04:41:02.5921276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.02,T*16
2025-08-22T04:41:02.7923602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.98,T*1A
2025-08-22T04:41:02.9924125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.94,T*16
2025-08-22T04:41:03.1924372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.90,T*12
2025-08-22T04:41:03.3926589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.87,T*14
2025-08-22T04:41:03.5926462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.84,T*17
2025-08-22T04:41:03.7924473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.82,T*11
2025-08-22T04:41:03.9926930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.80,T*13
2025-08-22T04:41:04.1917689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.79,T*15
2025-08-22T04:41:04.3918664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.77,T*1B
2025-08-22T04:41:04.5920842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.77,T*1B
2025-08-22T04:41:04.7922204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.76,T*1A
2025-08-22T04:41:04.9923248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.76,T*1A
2025-08-22T04:41:05.1924097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.77,T*1B
2025-08-22T04:41:05.3924535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.78,T*14
2025-08-22T04:41:05.5918985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.80,T*13
2025-08-22T04:41:05.7924631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.83,T*10
2025-08-22T04:41:05.9926366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.85,T*16
2025-08-22T04:41:06.1926782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.88,T*1B
2025-08-22T04:41:06.3919657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.91,T*13
2025-08-22T04:41:06.5919420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.94,T*16
2025-08-22T04:41:06.7921670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.96,T*14
2025-08-22T04:41:06.9922804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.97,T*15
2025-08-22T04:41:07.1923025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.98,T*1A
2025-08-22T04:41:07.3924924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.98,T*1A
2025-08-22T04:41:07.5926354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.96,T*14
2025-08-22T04:41:07.7924082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.94,T*16
2025-08-22T04:41:07.9924894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.91,T*13
2025-08-22T04:41:08.1926713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.87,T*14
2025-08-22T04:41:08.3927488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.82,T*11
2025-08-22T04:41:08.5918800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.76,T*1A
2025-08-22T04:41:08.7919513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.70,T*1C
2025-08-22T04:41:08.9919121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.64,T*19
2025-08-22T04:41:09.1921822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.58,T*16
2025-08-22T04:41:09.3923458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.52,T*1C
2025-08-22T04:41:09.5925075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.48,T*17
2025-08-22T04:41:09.7921091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.44,T*1B
2025-08-22T04:41:09.9923219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.41,T*1E
2025-08-22T04:41:10.1925500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.39,T*11
2025-08-22T04:41:10.3925651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.38,T*10
2025-08-22T04:41:10.5927141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.38,T*10
2025-08-22T04:41:10.7918495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.39,T*11
2025-08-22T04:41:10.9919178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.41,T*1E
2025-08-22T04:41:11.1920062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.43,T*1C
2025-08-22T04:41:11.3921230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.45,T*1A
2025-08-22T04:41:11.5923065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.48,T*17
2025-08-22T04:41:11.7963022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.50,T*1E
2025-08-22T04:41:11.9925691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.53,T*1D
2025-08-22T04:41:12.1917467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.55,T*1B
2025-08-22T04:41:12.3919254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.56,T*18
2025-08-22T04:41:12.5920590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.57,T*19
2025-08-22T04:41:12.7927385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.58,T*16
2025-08-22T04:41:12.9918311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.58,T*16
2025-08-22T04:41:13.1918443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.57,T*19
2025-08-22T04:41:13.3920217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.56,T*18
2025-08-22T04:41:13.5921789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.55,T*1B
2025-08-22T04:41:13.7925306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.54,T*1A
2025-08-22T04:41:13.9926120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.52,T*1C
2025-08-22T04:41:14.1927133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.51,T*1F
2025-08-22T04:41:14.3918353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.49,T*16
2025-08-22T04:41:14.5918789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.47,T*18
2025-08-22T04:41:14.7920351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.44,T*1B
2025-08-22T04:41:14.9921551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.42,T*1D
2025-08-22T04:41:15.1922586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.40,T*1F
2025-08-22T04:41:15.3923426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.37,T*1F
2025-08-22T04:41:15.5925441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.35,T*1D
2025-08-22T04:41:15.7923809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.33,T*1B
2025-08-22T04:41:15.9925529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.32,T*1A
2025-08-22T04:41:16.1922883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.30,T*18
2025-08-22T04:41:16.3922542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.29,T*10
2025-08-22T04:41:16.5925054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.29,T*10
2025-08-22T04:41:16.7925798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.28,T*11
2025-08-22T04:41:16.9927556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.27,T*1E
2025-08-22T04:41:17.1918249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.27,T*1E
2025-08-22T04:41:17.3918882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.26,T*1F
2025-08-22T04:41:17.5925966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.25,T*1C
2025-08-22T04:41:17.7922691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.24,T*1D
2025-08-22T04:41:17.9924034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.23,T*1A
2025-08-22T04:41:18.1923204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.21,T*18
2025-08-22T04:41:18.3924687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.18,T*12
2025-08-22T04:41:18.5927501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.15,T*1F
2025-08-22T04:41:18.7917394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.12,T*18
2025-08-22T04:41:18.9919090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.08,T*13
2025-08-22T04:41:19.1920727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.05,T*1E
2025-08-22T04:41:19.3921754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.01,T*1A
2025-08-22T04:41:19.5922845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.98,T*1B
2025-08-22T04:41:19.7919588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.94,T*17
2025-08-22T04:41:19.9921318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.92,T*11
2025-08-22T04:41:20.1923860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.90,T*13
2025-08-22T04:41:20.3923395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.89,T*1B
2025-08-22T04:41:20.5926171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.89,T*1B
2025-08-22T04:41:20.7919982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.90,T*13
2025-08-22T04:41:20.9919828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.92,T*11
2025-08-22T04:41:21.1923980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.95,T*16
2025-08-22T04:41:21.3926410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.99,T*1A
2025-08-22T04:41:21.5918049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.03,T*18
2025-08-22T04:41:21.7926842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.07,T*1C
2025-08-22T04:41:21.9927973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.11,T*1B
2025-08-22T04:41:22.1919137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.14,T*1E
2025-08-22T04:41:22.3923614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.16,T*1C
2025-08-22T04:41:22.5924434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.17,T*1D
2025-08-22T04:41:22.7927401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.17,T*1D
2025-08-22T04:41:22.9917583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.15,T*1F
2025-08-22T04:41:23.1919958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.12,T*18
2025-08-22T04:41:23.3918389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.07,T*1C
2025-08-22T04:41:23.5921035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.02,T*19
2025-08-22T04:41:23.7919426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.96,T*15
2025-08-22T04:41:23.9920775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.89,T*1B
2025-08-22T04:41:24.1920221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.83,T*11
2025-08-22T04:41:24.3921238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.76,T*1B
2025-08-22T04:41:24.5924763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.71,T*1C
2025-08-22T04:41:24.7924375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.66,T*1A
2025-08-22T04:41:24.9926973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.62,T*1E
2025-08-22T04:41:25.1919882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.59,T*16
2025-08-22T04:41:25.3922701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.57,T*18
2025-08-22T04:41:25.5922705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.56,T*19
2025-08-22T04:41:25.7921382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.56,T*19
2025-08-22T04:41:25.9923155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.57,T*18
2025-08-22T04:41:26.1922835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.59,T*16
2025-08-22T04:41:26.3925095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.61,T*1D
2025-08-22T04:41:26.5924593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.65,T*19
2025-08-22T04:41:26.7927255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.68,T*14
2025-08-22T04:41:26.9918832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.71,T*1C
2025-08-22T04:41:27.1918700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.74,T*19
2025-08-22T04:41:27.3922213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.76,T*1B
2025-08-22T04:41:27.5923360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.77,T*1A
2025-08-22T04:41:27.7926970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.77,T*1A
2025-08-22T04:41:27.9927926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.76,T*1B
2025-08-22T04:41:28.1917995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.73,T*1E
2025-08-22T04:41:28.3918877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.70,T*1D
2025-08-22T04:41:28.5920504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.65,T*19
2025-08-22T04:41:28.7927924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.60,T*1C
2025-08-22T04:41:28.9925870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.54,T*1B
2025-08-22T04:41:29.1927036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.47,T*19
2025-08-22T04:41:29.3916686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.41,T*1F
2025-08-22T04:41:29.5919781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.35,T*1C
2025-08-22T04:41:29.7927167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.29,T*11
2025-08-22T04:41:29.9917639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.24,T*1C
2025-08-22T04:41:30.1919482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.20,T*18
2025-08-22T04:41:30.3921017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.17,T*1C
2025-08-22T04:41:30.5920980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.15,T*1E
2025-08-22T04:41:30.7922268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.14,T*1F
2025-08-22T04:41:30.9924730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.15,T*1E
2025-08-22T04:41:31.1925169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.16,T*1D
2025-08-22T04:41:31.3925680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.18,T*13
2025-08-22T04:41:31.5928448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.21,T*19
2025-08-22T04:41:31.7926593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.23,T*1B
2025-08-22T04:41:31.9919852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.27,T*1F
2025-08-22T04:41:32.1920558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.30,T*19
2025-08-22T04:41:32.3920592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.33,T*1A
2025-08-22T04:41:32.5923314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.36,T*1F
2025-08-22T04:41:32.7922595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.39,T*10
2025-08-22T04:41:32.9925045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.42,T*1C
2025-08-22T04:41:33.1926478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.43,T*1D
2025-08-22T04:41:33.3927807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.44,T*1A
2025-08-22T04:41:33.5919067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.45,T*1B
2025-08-22T04:41:33.7926469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.45,T*1B
2025-08-22T04:41:33.9917982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.44,T*1A
2025-08-22T04:41:34.1920862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.43,T*1D
2025-08-22T04:41:34.3922716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.41,T*1F
2025-08-22T04:41:34.5924780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.38,T*11
2025-08-22T04:41:34.7926658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.35,T*1C
2025-08-22T04:41:34.9927912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.31,T*18
2025-08-22T04:41:35.1917777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.27,T*1F
2025-08-22T04:41:35.3919408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.23,T*1B
2025-08-22T04:41:35.5921566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.18,T*13
2025-08-22T04:41:35.7916591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.14,T*1F
2025-08-22T04:41:35.9919353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.09,T*13
2025-08-22T04:41:36.1919814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.04,T*1E
2025-08-22T04:41:36.3921020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.00,T*1A
2025-08-22T04:41:36.5922621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.97,T*17
2025-08-22T04:41:36.7922414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.95,T*15
2025-08-22T04:41:36.9924603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.93,T*13
2025-08-22T04:41:37.1926454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.93,T*13
2025-08-22T04:41:37.3926312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.94,T*14
2025-08-22T04:41:37.5918671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.96,T*16
2025-08-22T04:41:37.7926714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.99,T*19
2025-08-22T04:41:37.9925435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.02,T*18
2025-08-22T04:41:38.1917491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.05,T*1F
2025-08-22T04:41:38.3918753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.08,T*12
2025-08-22T04:41:38.5919737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.11,T*1A
2025-08-22T04:41:38.7920489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.12,T*19
2025-08-22T04:41:38.9923892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.13,T*18
2025-08-22T04:41:39.1924738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.12,T*19
2025-08-22T04:41:39.3926464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.11,T*1A
2025-08-22T04:41:39.5926917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.08,T*12
2025-08-22T04:41:39.7924126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.04,T*1E
2025-08-22T04:41:39.9924946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.00,T*1A
2025-08-22T04:41:40.1926104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.95,T*15
2025-08-22T04:41:40.3926654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.90,T*10
2025-08-22T04:41:40.5917789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.85,T*14
2025-08-22T04:41:40.7920260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.82,T*13
2025-08-22T04:41:40.9921230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.79,T*17
2025-08-22T04:41:41.1922564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.77,T*19
2025-08-22T04:41:41.3923245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.77,T*19
2025-08-22T04:41:41.5924800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.79,T*17
2025-08-22T04:41:41.7922018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.82,T*13
2025-08-22T04:41:41.9922682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.86,T*17
2025-08-22T04:41:42.1923287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.90,T*10
2025-08-22T04:41:42.3923687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.95,T*15
2025-08-22T04:41:42.5926524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.00,T*1A
2025-08-22T04:41:42.7923162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.04,T*1E
2025-08-22T04:41:42.9923847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.08,T*12
2025-08-22T04:41:43.1923081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.10,T*1B
2025-08-22T04:41:43.3924553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.12,T*19
2025-08-22T04:41:43.5927022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.12,T*19
2025-08-22T04:41:43.7925471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.11,T*1A
2025-08-22T04:41:43.9926880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.08,T*12
2025-08-22T04:41:44.1916891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.04,T*1E
2025-08-22T04:41:44.3925565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.99,T*19
2025-08-22T04:41:44.5927900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.93,T*13
2025-08-22T04:41:44.7917857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.87,T*16
2025-08-22T04:41:44.9920231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.80,T*11
2025-08-22T04:41:45.1921030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.74,T*1A
2025-08-22T04:41:45.3928283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.67,T*18
2025-08-22T04:41:45.5925327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.62,T*1D
2025-08-22T04:41:45.7921522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.57,T*1B
2025-08-22T04:41:45.9893062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.53,T*1F
2025-08-22T04:41:46.1925673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.50,T*1C
2025-08-22T04:41:46.3922578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.47,T*1A
2025-08-22T04:41:46.5924903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.47,T*1A
2025-08-22T04:41:46.7921175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.47,T*1A
2025-08-22T04:41:46.9923139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.48,T*15
2025-08-22T04:41:47.1921845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.50,T*1C
2025-08-22T04:41:47.3924255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.54,T*18
2025-08-22T04:41:47.5920856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.58,T*14
2025-08-22T04:41:47.7918573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.62,T*1D
2025-08-22T04:41:47.9919028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.66,T*19
2025-08-22T04:41:48.1920271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.71,T*1F
2025-08-22T04:41:48.3922188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.74,T*1A
2025-08-22T04:41:48.5923010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.77,T*19
2025-08-22T04:41:48.7927654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.79,T*17
2025-08-22T04:41:48.9918915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.80,T*11
2025-08-22T04:41:49.1919835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.79,T*17
2025-08-22T04:41:49.3919513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.78,T*16
2025-08-22T04:41:49.5924482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.76,T*18
2025-08-22T04:41:49.7921049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.73,T*1D
2025-08-22T04:41:49.9923347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.69,T*16
2025-08-22T04:41:50.1921561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.66,T*19
2025-08-22T04:41:50.3923381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.62,T*1D
2025-08-22T04:41:50.5926187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.58,T*14
2025-08-22T04:41:50.7927730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.54,T*18
2025-08-22T04:41:50.9916978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.51,T*1D
2025-08-22T04:41:51.1919694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.48,T*15
2025-08-22T04:41:51.3918596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.46,T*1B
2025-08-22T04:41:51.5921563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.44,T*19
2025-08-22T04:41:51.7917899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.42,T*1F
2025-08-22T04:41:51.9920190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.41,T*1C
2025-08-22T04:41:52.1919091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.40,T*1D
2025-08-22T04:41:52.3921105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.39,T*13
2025-08-22T04:41:52.5922948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.38,T*12
2025-08-22T04:41:52.7998516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.38,T*12
2025-08-22T04:41:52.9925875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.37,T*1D
2025-08-22T04:41:53.1925621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.36,T*1C
2025-08-22T04:41:53.3927751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.35,T*1F
2025-08-22T04:41:53.5918292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.34,T*1E
2025-08-22T04:41:53.7927125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.32,T*18
2025-08-22T04:41:53.9918170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.31,T*1B
2025-08-22T04:41:54.1919251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.29,T*12
2025-08-22T04:41:54.3921396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.27,T*1C
2025-08-22T04:41:54.5923993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.26,T*1D
2025-08-22T04:41:54.7924998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.24,T*1F
2025-08-22T04:41:54.9926297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.22,T*19
2025-08-22T04:41:55.1922001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.21,T*1A
2025-08-22T04:41:55.3922879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.20,T*1B
2025-08-22T04:41:55.5925966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.19,T*11
2025-08-22T04:41:55.7923161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.19,T*11
2025-08-22T04:41:55.9923621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.19,T*11
2025-08-22T04:41:56.1925875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.20,T*1B
2025-08-22T04:41:56.3925769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.21,T*1A
2025-08-22T04:41:56.5918408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.23,T*18
2025-08-22T04:41:56.7918570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.24,T*1F
2025-08-22T04:41:56.9920777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.25,T*1E
2025-08-22T04:41:57.1921019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.26,T*1D
2025-08-22T04:41:57.3922937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.27,T*1C
2025-08-22T04:41:57.5924259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.27,T*1C
2025-08-22T04:41:57.7922626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.27,T*1C
2025-08-22T04:41:57.9920297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.27,T*1C
2025-08-22T04:41:58.1921109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.26,T*1D
2025-08-22T04:41:58.3921950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.25,T*1E
2025-08-22T04:41:58.5922895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.24,T*1F
2025-08-22T04:41:58.7924764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.22,T*19
2025-08-22T04:41:58.9925269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.21,T*1A
2025-08-22T04:41:59.1925238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.19,T*11
2025-08-22T04:41:59.3922577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.17,T*1F
2025-08-22T04:41:59.5920162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.15,T*1D
2025-08-22T04:41:59.7916638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.13,T*1B
2025-08-22T04:41:59.9921961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.11,T*19
2025-08-22T04:42:00.1922409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.09,T*10
2025-08-22T04:42:00.3925282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.07,T*1E
2025-08-22T04:42:00.5926418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.05,T*1C
2025-08-22T04:42:00.7926500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.02,T*1B
2025-08-22T04:42:00.9923911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.00,T*19
2025-08-22T04:42:01.1923998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.98,T*19
2025-08-22T04:42:01.3866269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.96,T*17
2025-08-22T04:42:01.5927472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.93,T*12
2025-08-22T04:42:01.7923379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.91,T*10
2025-08-22T04:42:01.9925404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.89,T*19
2025-08-22T04:42:02.1925407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.88,T*18
2025-08-22T04:42:02.3927641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.86,T*16
2025-08-22T04:42:02.5918049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.86,T*16
2025-08-22T04:42:02.7922734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.86,T*16
2025-08-22T04:42:02.9922755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.87,T*17
2025-08-22T04:42:03.1925165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.89,T*19
2025-08-22T04:42:03.3924763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.91,T*10
2025-08-22T04:42:03.5927154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.94,T*15
2025-08-22T04:42:03.7923025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.98,T*19
2025-08-22T04:42:03.9924257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.02,T*1B
2025-08-22T04:42:04.1925357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.06,T*1F
2025-08-22T04:42:04.3926784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.10,T*18
2025-08-22T04:42:04.5918162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.14,T*1C
2025-08-22T04:42:04.7919955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.17,T*1F
2025-08-22T04:42:04.9919808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.19,T*11
2025-08-22T04:42:05.1921521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.19,T*11
2025-08-22T04:42:05.3922605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.19,T*11
2025-08-22T04:42:05.5917427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.17,T*1F
2025-08-22T04:42:05.7879311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.15,T*1D
2025-08-22T04:42:05.9926580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.12,T*1A
2025-08-22T04:42:06.1917944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.08,T*11
2025-08-22T04:42:06.3920127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.04,T*1D
2025-08-22T04:42:06.5921112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.99,T*18
2025-08-22T04:42:06.7919997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.94,T*15
2025-08-22T04:42:06.9922751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.89,T*19
2025-08-22T04:42:07.1923686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.84,T*14
2025-08-22T04:42:07.3925829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.80,T*10
2025-08-22T04:42:07.5927262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.76,T*19
2025-08-22T04:42:07.7923890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.72,T*1D
2025-08-22T04:42:07.9923484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.69,T*17
2025-08-22T04:42:08.1926645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.67,T*19
2025-08-22T04:42:08.3927431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.66,T*18
2025-08-22T04:42:08.5921908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.66,T*18
2025-08-22T04:42:08.7921801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.67,T*19
2025-08-22T04:42:08.9923806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.68,T*16
2025-08-22T04:42:09.1923663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.70,T*1F
2025-08-22T04:42:09.3925974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.72,T*1D
2025-08-22T04:42:09.5927090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.74,T*1B
2025-08-22T04:42:09.7924353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.75,T*1A
2025-08-22T04:42:09.9918388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.75,T*1A
2025-08-22T04:42:10.1920086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.76,T*19
2025-08-22T04:42:10.3920149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.75,T*1A
2025-08-22T04:42:10.5921614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.73,T*1C
2025-08-22T04:42:10.7922688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.71,T*1E
2025-08-22T04:42:10.9922632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.68,T*16
2025-08-22T04:42:11.1923494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.64,T*1A
2025-08-22T04:42:11.3926142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.61,T*1F
2025-08-22T04:42:11.5897609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.57,T*1A
2025-08-22T04:42:11.7923176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.54,T*19
2025-08-22T04:42:11.9926184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.51,T*1C
2025-08-22T04:42:12.1927705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.49,T*15
2025-08-22T04:42:12.3918224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.49,T*15
2025-08-22T04:42:12.5924187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.49,T*15
2025-08-22T04:42:12.7925069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.50,T*1D
2025-08-22T04:42:12.9925830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.52,T*1F
2025-08-22T04:42:13.1926568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.54,T*19
2025-08-22T04:42:13.3928533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.57,T*1A
2025-08-22T04:42:13.5919554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.60,T*1E
2025-08-22T04:42:13.7924005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.63,T*1D
2025-08-22T04:42:13.9926348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.65,T*1B
2025-08-22T04:42:14.1918403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.67,T*19
2025-08-22T04:42:14.3919873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.68,T*16
2025-08-22T04:42:14.5926651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.68,T*16
2025-08-22T04:42:14.7924564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.67,T*19
2025-08-22T04:42:14.9925396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.65,T*1B
2025-08-22T04:42:15.1925454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.63,T*1D
2025-08-22T04:42:15.3926039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.60,T*1E
2025-08-22T04:42:15.5919267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.56,T*1B
2025-08-22T04:42:15.7924050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.52,T*1F
2025-08-22T04:42:15.9920329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.48,T*14
2025-08-22T04:42:16.1921083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.44,T*18
2025-08-22T04:42:16.3922655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.40,T*1C
2025-08-22T04:42:16.5923464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.36,T*1D
2025-08-22T04:42:16.7924743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.34,T*1F
2025-08-22T04:42:16.9925685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.32,T*19
2025-08-22T04:42:17.1926864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.32,T*19
2025-08-22T04:42:17.3917482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.32,T*19
2025-08-22T04:42:17.5919792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.34,T*1F
2025-08-22T04:42:17.7927573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.35,T*1E
2025-08-22T04:42:17.9918756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.37,T*1C
2025-08-22T04:42:18.1923480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.39,T*12
2025-08-22T04:42:18.3920217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.40,T*1C
2025-08-22T04:42:18.5922064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.41,T*1D
2025-08-22T04:42:18.7919550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.42,T*1E
2025-08-22T04:42:18.9920734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.42,T*1E
2025-08-22T04:42:19.1918342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.41,T*1D
2025-08-22T04:42:19.3919012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.39,T*12
2025-08-22T04:42:19.5920133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.37,T*1C
2025-08-22T04:42:19.7920099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.35,T*1E
2025-08-22T04:42:19.9921785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.32,T*19
2025-08-22T04:42:20.1923051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.29,T*13
2025-08-22T04:42:20.3926764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.27,T*1D
2025-08-22T04:42:20.5926759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.24,T*1E
2025-08-22T04:42:20.7922424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.23,T*19
2025-08-22T04:42:20.9926012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.21,T*1B
2025-08-22T04:42:21.1927693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.21,T*1B
2025-08-22T04:42:21.3918688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.21,T*1B
2025-08-22T04:42:21.5933485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.23,T*19
2025-08-22T04:42:21.7926236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.25,T*1F
2025-08-22T04:42:21.9923695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.28,T*12
2025-08-22T04:42:22.1922431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.31,T*1A
2025-08-22T04:42:22.3923843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.34,T*1F
2025-08-22T04:42:22.5926295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.38,T*13
2025-08-22T04:42:22.7926910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.41,T*1D
2025-08-22T04:42:22.9917682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.44,T*18
2025-08-22T04:42:23.1918283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.47,T*1B
2025-08-22T04:42:23.3920408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.49,T*15
2025-08-22T04:42:23.5859643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.51,T*1C
2025-08-22T04:42:23.7919788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.52,T*1F
2025-08-22T04:42:23.9926378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.53,T*1E
2025-08-22T04:42:24.1918286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.53,T*1E
2025-08-22T04:42:24.3919052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.52,T*1F
2025-08-22T04:42:24.5918127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.51,T*1C
2025-08-22T04:42:24.7926262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.49,T*15
2025-08-22T04:42:24.9918091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.47,T*1B
2025-08-22T04:42:25.1918445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.44,T*18
2025-08-22T04:42:25.3920395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.41,T*1D
2025-08-22T04:42:25.5919387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.38,T*13
2025-08-22T04:42:25.7925133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.34,T*1F
2025-08-22T04:42:25.9925661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.31,T*1A
2025-08-22T04:42:26.1927763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.28,T*12
2025-08-22T04:42:26.3919266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.25,T*1F
2025-08-22T04:42:26.5918661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.22,T*18
2025-08-22T04:42:26.7919772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.20,T*1A
2025-08-22T04:42:26.9921479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.18,T*11
2025-08-22T04:42:27.1921672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.16,T*1F
2025-08-22T04:42:27.3925634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.14,T*1D
2025-08-22T04:42:27.5925407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.13,T*1A
2025-08-22T04:42:27.7920266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.13,T*1A
2025-08-22T04:42:27.9922992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.13,T*1A
2025-08-22T04:42:28.1923117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.14,T*1D
2025-08-22T04:42:28.3927033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.15,T*1C
2025-08-22T04:42:28.5918055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.18,T*11
2025-08-22T04:42:28.7918802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.21,T*1B
2025-08-22T04:42:28.9919015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.24,T*1E
2025-08-22T04:42:29.1921283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.28,T*12
2025-08-22T04:42:29.3921872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.32,T*19
2025-08-22T04:42:29.5926828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.36,T*1D
2025-08-22T04:42:29.7924429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.41,T*1D
2025-08-22T04:42:29.9925016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.45,T*19
2025-08-22T04:42:30.1927115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.48,T*14
2025-08-22T04:42:30.3918060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.52,T*1F
2025-08-22T04:42:30.5919687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.54,T*19
2025-08-22T04:42:30.7918741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.56,T*1B
2025-08-22T04:42:30.9921585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.58,T*15
2025-08-22T04:42:31.1922934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.58,T*15
2025-08-22T04:42:31.3923634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.58,T*15
2025-08-22T04:42:31.5925468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.57,T*1A
2025-08-22T04:42:31.7923040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.55,T*18
2025-08-22T04:42:31.9924925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.52,T*1F
2025-08-22T04:42:32.1925359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.50,T*1D
2025-08-22T04:42:32.3918224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.46,T*1A
2025-08-22T04:42:32.5919953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.43,T*1F
2025-08-22T04:42:32.7920245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.40,T*1C
2025-08-22T04:42:32.9921096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.36,T*1D
2025-08-22T04:42:33.1922251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.33,T*18
2025-08-22T04:42:33.3924478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.31,T*1A
2025-08-22T04:42:33.5926290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.29,T*13
2025-08-22T04:42:33.7924861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.27,T*1D
2025-08-22T04:42:33.9924955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.27,T*1D
2025-08-22T04:42:34.1925876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.26,T*1C
2025-08-22T04:42:34.3918631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.27,T*1D
2025-08-22T04:42:34.5919703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.28,T*12
2025-08-22T04:42:34.7920781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.30,T*1B
2025-08-22T04:42:34.9922048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.31,T*1A
2025-08-22T04:42:35.1923077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.34,T*1F
2025-08-22T04:42:35.3924374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.36,T*1D
2025-08-22T04:42:35.5926209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.38,T*13
2025-08-22T04:42:35.7923229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.41,T*1D
2025-08-22T04:42:35.9923176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.43,T*1F
2025-08-22T04:42:36.1925228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.45,T*19
2025-08-22T04:42:36.3927640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.46,T*1A
2025-08-22T04:42:36.5918013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.48,T*14
2025-08-22T04:42:36.7918674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.49,T*15
2025-08-22T04:42:36.9919162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.50,T*1D
2025-08-22T04:42:37.1921220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.51,T*1C
2025-08-22T04:42:37.3922504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.51,T*1C
2025-08-22T04:42:37.5923536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.51,T*1C
2025-08-22T04:42:37.7921434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.52,T*1F
2025-08-22T04:42:37.9922156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.51,T*1C
2025-08-22T04:42:38.1923103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.51,T*1C
2025-08-22T04:42:38.3923787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.50,T*1D
2025-08-22T04:42:38.5924996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.49,T*15
2025-08-22T04:42:38.7926963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.47,T*1B
2025-08-22T04:42:38.9918400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.46,T*1A
2025-08-22T04:42:39.1918870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.43,T*1F
2025-08-22T04:42:39.3919718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.41,T*1D
2025-08-22T04:42:39.5920953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.39,T*12
2025-08-22T04:42:39.7921231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.38,T*13
2025-08-22T04:42:39.9922725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.37,T*1C
2025-08-22T04:42:40.1922776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.37,T*1C
2025-08-22T04:42:40.3925098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.37,T*1C
2025-08-22T04:42:40.5926045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.39,T*12
2025-08-22T04:42:40.7927548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.42,T*1E
2025-08-22T04:42:40.9918166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.46,T*1A
2025-08-22T04:42:41.1919224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.50,T*1D
2025-08-22T04:42:41.3920159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.55,T*18
2025-08-22T04:42:41.5923080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.60,T*1E
2025-08-22T04:42:41.7918604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.65,T*1B
2025-08-22T04:42:41.9919061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.69,T*17
2025-08-22T04:42:42.1920187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.73,T*1C
2025-08-22T04:42:42.3921482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.76,T*19
2025-08-22T04:42:42.5923325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.77,T*18
2025-08-22T04:42:42.7971999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.78,T*17
2025-08-22T04:42:42.9921330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.78,T*17
2025-08-22T04:42:43.1921526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.77,T*18
2025-08-22T04:42:43.3923946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.74,T*1B
2025-08-22T04:42:43.5924745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.71,T*1E
2025-08-22T04:42:43.7920931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.67,T*19
2025-08-22T04:42:43.9923156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.62,T*1C
2025-08-22T04:42:44.1922859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.58,T*15
2025-08-22T04:42:44.3924875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.54,T*19
2025-08-22T04:42:44.5926296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.50,T*1D
2025-08-22T04:42:44.7926173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.47,T*1B
2025-08-22T04:42:44.9923615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.45,T*19
2025-08-22T04:42:45.1924644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.45,T*19
2025-08-22T04:42:45.3926201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.45,T*19
2025-08-22T04:42:45.5927754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.47,T*1B
2025-08-22T04:42:45.7925042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.50,T*1D
2025-08-22T04:42:45.9925567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.54,T*19
2025-08-22T04:42:46.1927048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.59,T*14
2025-08-22T04:42:46.3926360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.65,T*1B
2025-08-22T04:42:46.5917971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.71,T*1E
2025-08-22T04:42:46.7926751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.77,T*18
2025-08-22T04:42:46.9920556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.83,T*13
2025-08-22T04:42:47.1923912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.88,T*18
2025-08-22T04:42:47.3924677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.93,T*12
2025-08-22T04:42:47.5925803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.98,T*19
2025-08-22T04:42:47.7922711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.01,T*18
2025-08-22T04:42:47.9922637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.04,T*1D
2025-08-22T04:42:48.1924695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.06,T*1F
2025-08-22T04:42:48.3925436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.07,T*1E
2025-08-22T04:42:48.5927304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.08,T*11
2025-08-22T04:42:48.7917964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.08,T*11
2025-08-22T04:42:48.9919521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.08,T*11
2025-08-22T04:42:49.1919627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.07,T*1E
2025-08-22T04:42:49.3920109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.07,T*1E
2025-08-22T04:42:49.5918043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.05,T*1C
2025-08-22T04:42:49.7922941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.04,T*1D
2025-08-22T04:42:49.9918324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.02,T*1B
2025-08-22T04:42:50.1922174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.00,T*19
2025-08-22T04:42:50.3924620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.97,T*16
2025-08-22T04:42:50.5926376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.94,T*15
2025-08-22T04:42:50.7929486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.91,T*10
2025-08-22T04:42:50.9916587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.87,T*17
2025-08-22T04:42:51.1919102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.84,T*14
2025-08-22T04:42:51.3925542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.80,T*10
2025-08-22T04:42:51.5918099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.77,T*18
2025-08-22T04:42:51.7924026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.74,T*1B
2025-08-22T04:42:51.9925804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.72,T*1D
2025-08-22T04:42:52.1926336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.71,T*1E
2025-08-22T04:42:52.3917407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.70,T*1F
2025-08-22T04:42:52.5919330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.71,T*1E
2025-08-22T04:42:52.7919641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.74,T*1B
2025-08-22T04:42:52.9921009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.77,T*18
2025-08-22T04:42:53.1920763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.83,T*13
2025-08-22T04:42:53.3922798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.89,T*19
2025-08-22T04:42:53.5924080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.97,T*16
2025-08-22T04:42:53.7922656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.04,T*1D
2025-08-22T04:42:53.9923474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.12,T*1A
2025-08-22T04:42:54.1926109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.20,T*1B
2025-08-22T04:42:54.3925729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.26,T*1D
2025-08-22T04:42:54.5918301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.31,T*1B
2025-08-22T04:42:54.7919991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.35,T*1F
2025-08-22T04:42:54.9919826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.36,T*1C
2025-08-22T04:42:55.1920289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.36,T*1C
2025-08-22T04:42:55.3921746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.34,T*1E
2025-08-22T04:42:55.5919025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.30,T*1A
2025-08-22T04:42:55.7927798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.25,T*1E
2025-08-22T04:42:55.9924824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.19,T*11
2025-08-22T04:42:56.1925755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.12,T*1A
2025-08-22T04:42:56.3887989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.05,T*1C
2025-08-22T04:42:56.5918602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.98,T*19
2025-08-22T04:42:56.7919966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.92,T*13
2025-08-22T04:42:56.9921116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.87,T*17
2025-08-22T04:42:57.1921749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.84,T*14
2025-08-22T04:42:57.3917888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.82,T*12
2025-08-22T04:42:57.5919336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.81,T*11
2025-08-22T04:42:57.7927406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.82,T*12
2025-08-22T04:42:57.9918561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.85,T*15
2025-08-22T04:42:58.1920217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.89,T*19
2025-08-22T04:42:58.3919824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.94,T*15
2025-08-22T04:42:58.5922095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.00,T*19
2025-08-22T04:42:58.7922913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.06,T*1F
2025-08-22T04:42:58.9924710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.13,T*1B
2025-08-22T04:42:59.1925970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.20,T*1B
2025-08-22T04:42:59.3926601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.26,T*1D
2025-08-22T04:42:59.5918991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.31,T*1B
2025-08-22T04:42:59.7925028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.35,T*1F
2025-08-22T04:42:59.9926144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.37,T*1D
2025-08-22T04:43:00.1921550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.38,T*12
2025-08-22T04:43:00.3919613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.37,T*1D
2025-08-22T04:43:00.5922369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.35,T*1F
2025-08-22T04:43:00.7924156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.31,T*1B
2025-08-22T04:43:00.9925232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.26,T*1D
2025-08-22T04:43:01.1925056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.20,T*1B
2025-08-22T04:43:01.3927173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.13,T*1B
2025-08-22T04:43:01.5919117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.07,T*1E
2025-08-22T04:43:01.7927347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.02,T*1B
2025-08-22T04:43:01.9918371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.97,T*16
2025-08-22T04:43:02.1919737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.92,T*13
2025-08-22T04:43:02.3922062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.89,T*19
2025-08-22T04:43:02.5921942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.87,T*17
2025-08-22T04:43:02.7927342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.86,T*16
2025-08-22T04:43:02.9929029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.85,T*15
2025-08-22T04:43:03.1918493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.86,T*16
2025-08-22T04:43:03.3919066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.87,T*17
2025-08-22T04:43:03.5921293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.89,T*19
2025-08-22T04:43:03.7917680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.91,T*10
2025-08-22T04:43:03.9920688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.94,T*15
2025-08-22T04:43:04.1921474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.97,T*16
2025-08-22T04:43:04.3921951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.99,T*18
2025-08-22T04:43:04.5923662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.01,T*18
2025-08-22T04:43:04.7924408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.02,T*1B
2025-08-22T04:43:04.9925583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.02,T*1B
2025-08-22T04:43:05.1926614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.02,T*1B
2025-08-22T04:43:05.3918863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.01,T*18
2025-08-22T04:43:05.5919782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.99,T*18
2025-08-22T04:43:05.7925708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.97,T*16
2025-08-22T04:43:05.9927942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.95,T*14
2025-08-22T04:43:06.1918980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.93,T*12
2025-08-22T04:43:06.3919292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.91,T*10
2025-08-22T04:43:06.5920802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.89,T*19
2025-08-22T04:43:06.7921866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.87,T*17
2025-08-22T04:43:06.9923354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.86,T*16
2025-08-22T04:43:07.1923790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.85,T*15
2025-08-22T04:43:07.3925072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.85,T*15
2025-08-22T04:43:07.5926150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.85,T*15
2025-08-22T04:43:07.7923373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.86,T*16
2025-08-22T04:43:07.9925053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.87,T*17
2025-08-22T04:43:08.1925673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.88,T*18
2025-08-22T04:43:08.3926317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.90,T*11
2025-08-22T04:43:08.5877667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.91,T*10
2025-08-22T04:43:08.7919963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.92,T*13
2025-08-22T04:43:08.9920517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.93,T*12
2025-08-22T04:43:09.1919537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.92,T*13
2025-08-22T04:43:09.3922607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.91,T*10
2025-08-22T04:43:09.5923513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.90,T*11
2025-08-22T04:43:09.7919155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.87,T*17
2025-08-22T04:43:09.9918777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.85,T*15
2025-08-22T04:43:10.1920221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.81,T*11
2025-08-22T04:43:10.3922532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.77,T*18
2025-08-22T04:43:10.5923938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.73,T*1C
2025-08-22T04:43:10.7923036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.69,T*17
2025-08-22T04:43:10.9926072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.65,T*1B
2025-08-22T04:43:11.1925406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.62,T*1C
2025-08-22T04:43:11.3917497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.59,T*14
2025-08-22T04:43:11.5922960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.58,T*15
2025-08-22T04:43:11.7918639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.57,T*1A
2025-08-22T04:43:11.9920181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.57,T*1A
2025-08-22T04:43:12.1923290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.58,T*15
2025-08-22T04:43:12.3923935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.60,T*1E
2025-08-22T04:43:12.5923543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.62,T*1C
2025-08-22T04:43:12.7926520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.65,T*1B
2025-08-22T04:43:12.9926242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.67,T*19
2025-08-22T04:43:13.1919033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.69,T*17
2025-08-22T04:43:13.3919542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.71,T*1E
2025-08-22T04:43:13.5921112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.73,T*1C
2025-08-22T04:43:13.7917831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.74,T*1B
2025-08-22T04:43:13.9918609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.74,T*1B
2025-08-22T04:43:14.1920271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.73,T*1C
2025-08-22T04:43:14.3921374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.72,T*1D
2025-08-22T04:43:14.5923902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.70,T*1F
2025-08-22T04:43:14.7918480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.68,T*16
2025-08-22T04:43:14.9920652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.65,T*1B
2025-08-22T04:43:15.1920454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.62,T*1C
2025-08-22T04:43:15.3921121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.59,T*14
2025-08-22T04:43:15.5923870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.57,T*1A
2025-08-22T04:43:15.7921933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.54,T*19
2025-08-22T04:43:15.9922350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.52,T*1F
2025-08-22T04:43:16.1923776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.51,T*1C
2025-08-22T04:43:16.3925450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.50,T*1D
2025-08-22T04:43:16.5926689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.49,T*15
2025-08-22T04:43:16.7867985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.50,T*1D
2025-08-22T04:43:16.9925819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.51,T*1C
2025-08-22T04:43:17.1926793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.52,T*1F
2025-08-22T04:43:17.3917928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.53,T*1E
2025-08-22T04:43:17.5919369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.55,T*18
2025-08-22T04:43:17.7926530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.56,T*1B
2025-08-22T04:43:17.9927162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.57,T*1A
2025-08-22T04:43:18.1918576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.57,T*1A
2025-08-22T04:43:18.3919026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.56,T*1B
2025-08-22T04:43:18.5921117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.55,T*18
2025-08-22T04:43:18.7926571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.52,T*1F
2025-08-22T04:43:18.9918096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.49,T*15
2025-08-22T04:43:19.1920013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.44,T*18
2025-08-22T04:43:19.3918614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.40,T*1C
2025-08-22T04:43:19.5927872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.35,T*1E
2025-08-22T04:43:19.7924650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.30,T*1B
2025-08-22T04:43:19.9927079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.25,T*1F
2025-08-22T04:43:20.1927411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.21,T*1B
2025-08-22T04:43:20.3918321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.17,T*1E
2025-08-22T04:43:20.5920211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.15,T*1C
2025-08-22T04:43:20.7920340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.14,T*1D
2025-08-22T04:43:20.9922500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.15,T*1C
2025-08-22T04:43:21.1923243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.16,T*1F
2025-08-22T04:43:21.3919226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.19,T*10
2025-08-22T04:43:21.5919620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.22,T*18
2025-08-22T04:43:21.7918457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.27,T*1D
2025-08-22T04:43:21.9919087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.31,T*1A
2025-08-22T04:43:22.1918082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.36,T*1D
2025-08-22T04:43:22.3920894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.40,T*1C
2025-08-22T04:43:22.5921197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.44,T*18
2025-08-22T04:43:22.7919033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.47,T*1B
2025-08-22T04:43:22.9921197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.48,T*14
2025-08-22T04:43:23.1922101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.48,T*14
2025-08-22T04:43:23.3922442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.47,T*1B
2025-08-22T04:43:23.5919639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.45,T*19
2025-08-22T04:43:23.7922120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.43,T*1F
2025-08-22T04:43:23.9925219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.40,T*1C
2025-08-22T04:43:24.1926322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.36,T*1D
2025-08-22T04:43:24.3925744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.33,T*18
2025-08-22T04:43:24.5917998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.30,T*1B
2025-08-22T04:43:24.7919564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.28,T*12
2025-08-22T04:43:24.9921178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.26,T*1C
2025-08-22T04:43:25.1921408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.25,T*1F
2025-08-22T04:43:25.3922452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.24,T*1E
2025-08-22T04:43:25.5923353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.24,T*1E
2025-08-22T04:43:25.7920753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.25,T*1F
2025-08-22T04:43:25.9921790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.26,T*1C
2025-08-22T04:43:26.1922553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.27,T*1D
2025-08-22T04:43:26.3924413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.27,T*1D
2025-08-22T04:43:26.5925511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.27,T*1D
2025-08-22T04:43:26.7926166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.26,T*1C
2025-08-22T04:43:26.9918154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.24,T*1E
2025-08-22T04:43:27.1919057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.22,T*18
2025-08-22T04:43:27.3919505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.19,T*10
2025-08-22T04:43:27.5921669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.16,T*1F
2025-08-22T04:43:27.7918734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.13,T*1A
2025-08-22T04:43:27.9920204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.10,T*19
2025-08-22T04:43:28.1920550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.07,T*1F
2025-08-22T04:43:28.3921912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.04,T*1C
2025-08-22T04:43:28.5923500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.02,T*1A
2025-08-22T04:43:28.7924017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.01,T*19
2025-08-22T04:43:28.9925513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.00,T*18
2025-08-22T04:43:29.1918365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.00,T*18
2025-08-22T04:43:29.3922068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.02,T*1A
2025-08-22T04:43:29.5923197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.04,T*1C
2025-08-22T04:43:29.7918748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.08,T*10
2025-08-22T04:43:29.9919560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.12,T*1B
2025-08-22T04:43:30.1922813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.16,T*1F
2025-08-22T04:43:30.3924210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.20,T*1A
2025-08-22T04:43:30.5924411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.25,T*1F
2025-08-22T04:43:30.7926634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.29,T*13
2025-08-22T04:43:30.9926675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.32,T*19
2025-08-22T04:43:31.1917153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.35,T*1E
2025-08-22T04:43:31.3921490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.37,T*1C
2025-08-22T04:43:31.5922691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.39,T*12
2025-08-22T04:43:31.7920178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.40,T*1C
2025-08-22T04:43:31.9921293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.40,T*1C
2025-08-22T04:43:32.1921956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.40,T*1C
2025-08-22T04:43:32.3923471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.39,T*12
2025-08-22T04:43:32.5924995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.38,T*13
2025-08-22T04:43:32.7920012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.35,T*1E
2025-08-22T04:43:32.9920351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.33,T*18
2025-08-22T04:43:33.1923761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.29,T*13
2025-08-22T04:43:33.3922878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.26,T*1C
2025-08-22T04:43:33.5925168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.22,T*18
2025-08-22T04:43:33.7923120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.19,T*10
2025-08-22T04:43:33.9921714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.16,T*1F
2025-08-22T04:43:34.1924751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.15,T*1C
2025-08-22T04:43:34.3925435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.14,T*1D
2025-08-22T04:43:34.5927158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.14,T*1D
2025-08-22T04:43:34.7918768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.16,T*1F
2025-08-22T04:43:34.9919877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.18,T*11
2025-08-22T04:43:35.1920352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.22,T*18
2025-08-22T04:43:35.3921889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.26,T*1C
2025-08-22T04:43:35.5922804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.31,T*1A
2025-08-22T04:43:35.7920805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.35,T*1E
2025-08-22T04:43:35.9922597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.40,T*1C
2025-08-22T04:43:36.1924573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.44,T*18
2025-08-22T04:43:36.3924029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.49,T*15
2025-08-22T04:43:36.5922714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.52,T*1F
2025-08-22T04:43:36.7927479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.55,T*18
2025-08-22T04:43:36.9918501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.57,T*1A
2025-08-22T04:43:37.1936970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.58,T*15
2025-08-22T04:43:37.3920854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.59,T*14
2025-08-22T04:43:37.5922073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.59,T*14
2025-08-22T04:43:37.7920548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.59,T*14
2025-08-22T04:43:37.9926080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.57,T*1A
2025-08-22T04:43:38.1927424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.56,T*1B
2025-08-22T04:43:38.3918174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.54,T*19
2025-08-22T04:43:38.5920068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.52,T*1F
2025-08-22T04:43:38.7924982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.50,T*1D
2025-08-22T04:43:38.9924405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.48,T*14
2025-08-22T04:43:39.1927549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.46,T*1A
2025-08-22T04:43:39.3926017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.45,T*19
2025-08-22T04:43:39.5926055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.44,T*18
2025-08-22T04:43:39.7926494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.44,T*18
2025-08-22T04:43:39.9927712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.44,T*18
2025-08-22T04:43:40.1918925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.45,T*19
2025-08-22T04:43:40.3919052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.47,T*1B
2025-08-22T04:43:40.5920656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.49,T*15
2025-08-22T04:43:40.7920733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.51,T*1C
2025-08-22T04:43:40.9923849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.55,T*18
2025-08-22T04:43:41.1923689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.58,T*15
2025-08-22T04:43:41.3925998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.62,T*1C
2025-08-22T04:43:41.5927318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.66,T*18
2025-08-22T04:43:41.7923673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.70,T*1F
2025-08-22T04:43:41.9925052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.74,T*1B
2025-08-22T04:43:42.1925123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.78,T*17
2025-08-22T04:43:42.3927648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.82,T*12
2025-08-22T04:43:42.5918946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.86,T*16
2025-08-22T04:43:42.7917743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.89,T*19
2025-08-22T04:43:42.9918386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.91,T*10
2025-08-22T04:43:43.1921273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.93,T*12
2025-08-22T04:43:43.3918804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.95,T*14
2025-08-22T04:43:43.5920578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.96,T*17
2025-08-22T04:43:43.7922307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.97,T*16
2025-08-22T04:43:43.9920501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.98,T*19
2025-08-22T04:43:44.1922337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.99,T*18
2025-08-22T04:43:44.3922945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.00,T*19
2025-08-22T04:43:44.5923873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.01,T*18
2025-08-22T04:43:44.7926566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.02,T*1B
2025-08-22T04:43:44.9918548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.02,T*1B
2025-08-22T04:43:45.1919220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.02,T*1B
2025-08-22T04:43:45.3920484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.01,T*18
2025-08-22T04:43:45.5922702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.00,T*19
2025-08-22T04:43:45.7920736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.98,T*19
2025-08-22T04:43:45.9923295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.97,T*16
2025-08-22T04:43:46.1930377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.95,T*14
2025-08-22T04:43:46.3922042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.93,T*12
2025-08-22T04:43:46.5923451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.92,T*13
2025-08-22T04:43:46.7922997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.91,T*10
2025-08-22T04:43:46.9924968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.91,T*10
2025-08-22T04:43:47.1924188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.93,T*12
2025-08-22T04:43:47.3927517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.95,T*14
2025-08-22T04:43:47.5927082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.98,T*19
2025-08-22T04:43:47.7925187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.02,T*1B
2025-08-22T04:43:47.9926090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.07,T*1E
2025-08-22T04:43:48.1925762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.14,T*1C
2025-08-22T04:43:48.3918475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.20,T*1B
2025-08-22T04:43:48.5920236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.27,T*1C
2025-08-22T04:43:48.7920557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.34,T*1E
2025-08-22T04:43:48.9922278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.40,T*1D
2025-08-22T04:43:49.1951730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.45,T*18
2025-08-22T04:43:49.3923306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.50,T*1C
2025-08-22T04:43:49.5919635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.53,T*1F
2025-08-22T04:43:49.7922933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.55,T*19
2025-08-22T04:43:49.9924358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.56,T*1A
2025-08-22T04:43:50.1925879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.56,T*1A
2025-08-22T04:43:50.3926691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.55,T*19
2025-08-22T04:43:50.5926220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.53,T*1F
2025-08-22T04:43:50.7919124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.50,T*1C
2025-08-22T04:43:50.9920302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.47,T*1A
2025-08-22T04:43:51.1921029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.43,T*1E
2025-08-22T04:43:51.3922570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.40,T*1D
2025-08-22T04:43:51.5923295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.36,T*1C
2025-08-22T04:43:51.7919440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.34,T*1E
2025-08-22T04:43:51.9921700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.32,T*18
2025-08-22T04:43:52.1925176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.32,T*18
2025-08-22T04:43:52.3925970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.32,T*18
2025-08-22T04:43:52.5927643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.33,T*19
2025-08-22T04:43:52.7919262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.35,T*1F
2025-08-22T04:43:52.9920245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.39,T*13
2025-08-22T04:43:53.1921219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.43,T*1E
2025-08-22T04:43:53.3921835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.47,T*1A
2025-08-22T04:43:53.5923966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.53,T*1F
2025-08-22T04:43:53.7920339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.58,T*14
2025-08-22T04:43:53.9922855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.64,T*1B
2025-08-22T04:43:54.1923033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.70,T*1E
2025-08-22T04:43:54.3918848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.75,T*1B
2025-08-22T04:43:54.5918548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.81,T*10
2025-08-22T04:43:54.7921204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.85,T*14
2025-08-22T04:43:54.9922415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.89,T*18
2025-08-22T04:43:55.1923531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.93,T*13
2025-08-22T04:43:55.3918294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.96,T*16
2025-08-22T04:43:55.5919228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.98,T*18
2025-08-22T04:43:55.7928160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.01,T*1B
2025-08-22T04:43:55.9986350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.03,T*19
2025-08-22T04:43:56.1919744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.04,T*1E
2025-08-22T04:43:56.3923234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.05,T*1F
2025-08-22T04:43:56.5923917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.06,T*1C
2025-08-22T04:43:56.7926915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.06,T*1C
2025-08-22T04:43:56.9918527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.05,T*1F
2025-08-22T04:43:57.1918395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.05,T*1F
2025-08-22T04:43:57.3920547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.04,T*1E
2025-08-22T04:43:57.5920352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.02,T*18
2025-08-22T04:43:57.7920973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.01,T*1B
2025-08-22T04:43:57.9921764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.00,T*1A
2025-08-22T04:43:58.1922054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.99,T*19
2025-08-22T04:43:58.3923653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.98,T*18
2025-08-22T04:43:58.5927261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.97,T*17
2025-08-22T04:43:58.7926811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.96,T*16
2025-08-22T04:43:58.9925313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.96,T*16
2025-08-22T04:43:59.1920277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.96,T*16
2025-08-22T04:43:59.3919428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.97,T*17
2025-08-22T04:43:59.5919829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.98,T*18
2025-08-22T04:43:59.7918950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.01,T*1B
2025-08-22T04:43:59.9918458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.04,T*1E
2025-08-22T04:44:00.1920111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.08,T*12
2025-08-22T04:44:00.3922182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.12,T*19
2025-08-22T04:44:00.5923494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.17,T*1C
2025-08-22T04:44:00.7923620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.21,T*19
2025-08-22T04:44:00.9925717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.26,T*1E
2025-08-22T04:44:01.1925849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.30,T*19
2025-08-22T04:44:01.3916843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.34,T*1D
2025-08-22T04:44:01.5919253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.38,T*11
2025-08-22T04:44:01.7916838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.41,T*1F
2025-08-22T04:44:01.9919138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.44,T*1A
2025-08-22T04:44:02.1924368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.46,T*18
2025-08-22T04:44:02.3925578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.48,T*16
2025-08-22T04:44:02.5920002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.50,T*1F
2025-08-22T04:44:02.7924387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.52,T*1D
2025-08-22T04:44:02.9923837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.53,T*1C
2025-08-22T04:44:03.1925983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.55,T*1A
2025-08-22T04:44:03.3917083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.56,T*19
2025-08-22T04:44:03.5919541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.58,T*17
2025-08-22T04:44:03.7918921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.60,T*1C
2025-08-22T04:44:03.9920142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.62,T*1E
2025-08-22T04:44:04.1920705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.64,T*18
2025-08-22T04:44:04.3920841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.66,T*1A
2025-08-22T04:44:04.5922638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.68,T*14
2025-08-22T04:44:04.7924284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.70,T*1D
2025-08-22T04:44:04.9925018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.71,T*1C
2025-08-22T04:44:05.1922177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.71,T*1C
2025-08-22T04:44:05.3921716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.71,T*1C
2025-08-22T04:44:05.5924187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.71,T*1C
2025-08-22T04:44:05.7922529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.71,T*1C
2025-08-22T04:44:05.9923313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.70,T*1D
2025-08-22T04:44:06.1925018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.69,T*15
2025-08-22T04:44:06.3925065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.68,T*14
2025-08-22T04:44:06.5927749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.67,T*1B
2025-08-22T04:44:06.7930933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.66,T*1A
2025-08-22T04:44:06.9923696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.65,T*19
2025-08-22T04:44:07.1924769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.65,T*19
2025-08-22T04:44:07.3925817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.65,T*19
2025-08-22T04:44:07.5927843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.65,T*19
2025-08-22T04:44:07.7923502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.66,T*1A
2025-08-22T04:44:07.9923857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.69,T*15
2025-08-22T04:44:08.1923753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.72,T*1F
2025-08-22T04:44:08.3926219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.76,T*1B
2025-08-22T04:44:08.5927391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.81,T*13
2025-08-22T04:44:08.7985132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.86,T*14
2025-08-22T04:44:08.9923127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.92,T*11
2025-08-22T04:44:09.1923227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.98,T*1B
2025-08-22T04:44:09.3924763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.03,T*18
2025-08-22T04:44:09.5918341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.08,T*13
2025-08-22T04:44:09.7927613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.13,T*19
2025-08-22T04:44:09.9923972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.17,T*1D
2025-08-22T04:44:10.1925359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.21,T*18
2025-08-22T04:44:10.3926195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.24,T*1D
2025-08-22T04:44:10.5918185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.26,T*1F
2025-08-22T04:44:10.7918430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.28,T*11
2025-08-22T04:44:10.9919228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.29,T*10
2025-08-22T04:44:11.1920808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.29,T*10
2025-08-22T04:44:11.3922199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.29,T*10
2025-08-22T04:44:11.5923775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.28,T*11
2025-08-22T04:44:11.7919372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.27,T*1E
2025-08-22T04:44:11.9918754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.26,T*1F
2025-08-22T04:44:12.1919513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.25,T*1C
2025-08-22T04:44:12.3921405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.24,T*1D
2025-08-22T04:44:12.5922642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.24,T*1D
2025-08-22T04:44:12.7922746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.24,T*1D
2025-08-22T04:44:12.9925124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.25,T*1C
2025-08-22T04:44:13.1925029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.25,T*1C
2025-08-22T04:44:13.3926588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.26,T*1F
2025-08-22T04:44:13.5918822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.27,T*1E
2025-08-22T04:44:13.7922109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.28,T*11
2025-08-22T04:44:13.9923226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.29,T*10
2025-08-22T04:44:14.1920627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.30,T*18
2025-08-22T04:44:14.3919365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.31,T*19
2025-08-22T04:44:14.5923145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.32,T*1A
2025-08-22T04:44:14.7923755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.32,T*1A
2025-08-22T04:44:14.9923881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.33,T*1B
2025-08-22T04:44:15.1926080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.33,T*1B
2025-08-22T04:44:15.3928004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.34,T*1C
2025-08-22T04:44:15.5919174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.35,T*1D
2025-08-22T04:44:15.7926775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.35,T*1D
2025-08-22T04:44:15.9928164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.36,T*1E
2025-08-22T04:44:16.1922630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.37,T*1F
2025-08-22T04:44:16.3924066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.39,T*11
2025-08-22T04:44:16.5925002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.41,T*1E
2025-08-22T04:44:16.7925681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.43,T*1C
2025-08-22T04:44:16.9926480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.46,T*19
2025-08-22T04:44:17.1918050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.50,T*1E
2025-08-22T04:44:17.3918856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.55,T*1B
2025-08-22T04:44:17.5922195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.59,T*17
2025-08-22T04:44:17.7923236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.64,T*19
2025-08-22T04:44:17.9924360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.69,T*14
2025-08-22T04:44:18.1925749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.74,T*18
2025-08-22T04:44:18.3926919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.79,T*15
2025-08-22T04:44:18.5924013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.82,T*11
2025-08-22T04:44:18.7918823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.85,T*16
2025-08-22T04:44:18.9919593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.87,T*14
2025-08-22T04:44:19.1919514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.88,T*1B
2025-08-22T04:44:19.3921839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.88,T*1B
2025-08-22T04:44:19.5921706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.86,T*15
2025-08-22T04:44:19.7921065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.84,T*17
2025-08-22T04:44:19.9927245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.80,T*13
2025-08-22T04:44:20.1921941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.77,T*1B
2025-08-22T04:44:20.3960259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.73,T*1F
2025-08-22T04:44:20.5923413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.69,T*14
2025-08-22T04:44:20.7924393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.66,T*1B
2025-08-22T04:44:20.9924878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.63,T*1E
2025-08-22T04:44:21.1926947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.61,T*1C
2025-08-22T04:44:21.3924817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.60,T*1D
2025-08-22T04:44:21.5918116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.60,T*1D
2025-08-22T04:44:21.7918603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.60,T*1D
2025-08-22T04:44:21.9918054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.62,T*1F
2025-08-22T04:44:22.1919947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.64,T*19
2025-08-22T04:44:22.3920835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.67,T*1A
2025-08-22T04:44:22.5923172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.71,T*1D
2025-08-22T04:44:22.7924043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.75,T*19
2025-08-22T04:44:22.9923796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.80,T*13
2025-08-22T04:44:23.1925836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.85,T*16
2025-08-22T04:44:23.3925386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.89,T*1A
2025-08-22T04:44:23.5918665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.94,T*16
2025-08-22T04:44:23.7926959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.97,T*15
2025-08-22T04:44:23.9928045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.00,T*14
2025-08-22T04:44:24.1918768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.02,T*16
2025-08-22T04:44:24.3918769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.03,T*17
2025-08-22T04:44:24.5921583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.03,T*17
2025-08-22T04:44:24.7926292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.02,T*16
2025-08-22T04:44:24.9927376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.00,T*14
2025-08-22T04:44:25.1918606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.98,T*1A
2025-08-22T04:44:25.3918041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.96,T*14
2025-08-22T04:44:25.5921387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.94,T*16
2025-08-22T04:44:25.7927562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.91,T*13
2025-08-22T04:44:25.9919646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.89,T*1A
2025-08-22T04:44:26.1919431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.87,T*14
2025-08-22T04:44:26.3920966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.85,T*16
2025-08-22T04:44:26.5922546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.85,T*16
2025-08-22T04:44:26.7924445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.85,T*16
2025-08-22T04:44:26.9924122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.86,T*15
2025-08-22T04:44:27.1925894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.87,T*14
2025-08-22T04:44:27.3927858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.89,T*1A
2025-08-22T04:44:27.5918295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.92,T*10
2025-08-22T04:44:27.7925219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.94,T*16
2025-08-22T04:44:27.9926826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.97,T*15
2025-08-22T04:44:28.1927116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.99,T*1B
2025-08-22T04:44:28.3926174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.02,T*16
2025-08-22T04:44:28.5918534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.04,T*10
2025-08-22T04:44:28.7918049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.06,T*12
2025-08-22T04:44:28.9920786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.08,T*1C
2025-08-22T04:44:29.1921135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.09,T*1D
2025-08-22T04:44:29.3921890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.10,T*15
2025-08-22T04:44:29.5924028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.11,T*14
2025-08-22T04:44:29.7920806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.11,T*14
2025-08-22T04:44:29.9922556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.10,T*15
2025-08-22T04:44:30.1922134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.10,T*15
2025-08-22T04:44:30.3924247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.09,T*1D
2025-08-22T04:44:30.5925589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.08,T*1C
2025-08-22T04:44:30.7928041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.07,T*13
2025-08-22T04:44:30.9918808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.06,T*12
2025-08-22T04:44:31.1919902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.04,T*10
2025-08-22T04:44:31.3920375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.03,T*17
2025-08-22T04:44:31.5921788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.01,T*15
2025-08-22T04:44:31.7919478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.99,T*1B
2025-08-22T04:44:31.9925800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.97,T*15
2025-08-22T04:44:32.1919443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.95,T*17
2025-08-22T04:44:32.3920346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.93,T*11
2025-08-22T04:44:32.5923652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.92,T*10
2025-08-22T04:44:32.7926160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.91,T*13
2025-08-22T04:44:32.9921017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.91,T*13
2025-08-22T04:44:33.1922415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.92,T*10
2025-08-22T04:44:33.3922849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.94,T*16
2025-08-22T04:44:33.5924258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.97,T*15
2025-08-22T04:44:33.7918270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.01,T*15
2025-08-22T04:44:33.9925345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.05,T*11
2025-08-22T04:44:34.1926424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.10,T*15
2025-08-22T04:44:34.3926522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.16,T*13
2025-08-22T04:44:34.5918063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.21,T*17
2025-08-22T04:44:34.7919580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.27,T*11
2025-08-22T04:44:34.9920960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.32,T*15
2025-08-22T04:44:35.1922546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.36,T*11
2025-08-22T04:44:35.3923395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.39,T*1E
2025-08-22T04:44:35.5924818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.41,T*11
2025-08-22T04:44:35.7940040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.42,T*12
2025-08-22T04:44:35.9923280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.41,T*11
2025-08-22T04:44:36.1924105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.40,T*10
2025-08-22T04:44:36.3924443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.37,T*10
2025-08-22T04:44:36.5925840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.33,T*14
2025-08-22T04:44:36.7927134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.29,T*1F
2025-08-22T04:44:36.9918489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.25,T*13
2025-08-22T04:44:37.1919694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.20,T*16
2025-08-22T04:44:37.3920745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.16,T*13
2025-08-22T04:44:37.5922458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.12,T*17
2025-08-22T04:44:37.7919829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.08,T*1C
2025-08-22T04:44:37.9921087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.05,T*11
2025-08-22T04:44:38.1920912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.04,T*10
2025-08-22T04:44:38.3923296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.03,T*17
2025-08-22T04:44:38.5925006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.03,T*17
2025-08-22T04:44:38.7921185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.05,T*11
2025-08-22T04:44:38.9918735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.08,T*1C
2025-08-22T04:44:39.1919434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.11,T*14
2025-08-22T04:44:39.3921061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.14,T*11
2025-08-22T04:44:39.5922271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.18,T*1D
2025-08-22T04:44:39.7918713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.22,T*14
2025-08-22T04:44:39.9919168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.26,T*10
2025-08-22T04:44:40.1919853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.30,T*17
2025-08-22T04:44:40.3916684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.33,T*14
2025-08-22T04:44:40.5919433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.36,T*11
2025-08-22T04:44:40.7920911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.39,T*1E
2025-08-22T04:44:40.9921555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.42,T*12
2025-08-22T04:44:41.1921393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.44,T*14
2025-08-22T04:44:41.3924394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.46,T*16
2025-08-22T04:44:41.5925134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.47,T*17
2025-08-22T04:44:41.7922456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.48,T*18
2025-08-22T04:44:41.9923804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.49,T*19
2025-08-22T04:44:42.1925196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.50,T*11
2025-08-22T04:44:42.3925265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.50,T*11
2025-08-22T04:44:42.5926350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.49,T*19
2025-08-22T04:44:42.7919257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.48,T*18
2025-08-22T04:44:42.9919960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.47,T*17
2025-08-22T04:44:43.1920291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.45,T*15
2025-08-22T04:44:43.3923944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.43,T*13
2025-08-22T04:44:43.5926754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.41,T*11
2025-08-22T04:44:43.7924489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.39,T*1E
2025-08-22T04:44:43.9925201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.37,T*10
2025-08-22T04:44:44.1924771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.34,T*13
2025-08-22T04:44:44.3927863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.32,T*15
2025-08-22T04:44:44.5918944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.31,T*16
2025-08-22T04:44:44.7920302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.30,T*17
2025-08-22T04:44:44.9923369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.29,T*1F
2025-08-22T04:44:45.1923703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.29,T*1F
2025-08-22T04:44:45.3923807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.30,T*17
2025-08-22T04:44:45.5926265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.32,T*15
2025-08-22T04:44:45.7925031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.35,T*12
2025-08-22T04:44:45.9925288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.38,T*1F
2025-08-22T04:44:46.1927735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.41,T*11
2025-08-22T04:44:46.3917797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.45,T*15
2025-08-22T04:44:46.5919788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.50,T*11
2025-08-22T04:44:46.7921120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.54,T*15
2025-08-22T04:44:46.9921043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.58,T*19
2025-08-22T04:44:47.1922707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.63,T*11
2025-08-22T04:44:47.3924261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.66,T*14
2025-08-22T04:44:47.5925563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.70,T*13
2025-08-22T04:44:47.7923095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.72,T*11
2025-08-22T04:44:47.9924144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.75,T*16
2025-08-22T04:44:48.1925189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.76,T*15
2025-08-22T04:44:48.3926026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.78,T*1B
2025-08-22T04:44:48.5923455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.79,T*1A
2025-08-22T04:44:48.7924337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.79,T*1A
2025-08-22T04:44:48.9925584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.79,T*1A
2025-08-22T04:44:49.1926249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.78,T*1B
2025-08-22T04:44:49.3926480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.77,T*14
2025-08-22T04:44:49.5919424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.76,T*15
2025-08-22T04:44:49.7927151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.74,T*17
2025-08-22T04:44:49.9918930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.72,T*11
2025-08-22T04:44:50.1923574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.71,T*12
2025-08-22T04:44:50.3920984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.69,T*1B
2025-08-22T04:44:50.5922545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.67,T*15
2025-08-22T04:44:50.7918557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.65,T*17
2025-08-22T04:44:50.9921240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.63,T*11
2025-08-22T04:44:51.1921928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.62,T*10
2025-08-22T04:44:51.3922281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.61,T*13
2025-08-22T04:44:51.5924091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.61,T*13
2025-08-22T04:44:51.7922172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.62,T*10
2025-08-22T04:44:51.9922786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.63,T*11
2025-08-22T04:44:52.1918795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.65,T*17
2025-08-22T04:44:52.3921045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.69,T*1B
2025-08-22T04:44:52.5921964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.72,T*11
2025-08-22T04:44:52.7922346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.76,T*15
2025-08-22T04:44:52.9923993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.81,T*1D
2025-08-22T04:44:53.1926329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.85,T*19
2025-08-22T04:44:53.3925229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.90,T*1D
2025-08-22T04:44:53.5925473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.94,T*19
2025-08-22T04:44:53.7922087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.98,T*15
2025-08-22T04:44:53.9923587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.03,T*16
2025-08-22T04:44:54.1925515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.06,T*13
2025-08-22T04:44:54.3926068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.10,T*14
2025-08-22T04:44:54.5918232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.12,T*16
2025-08-22T04:44:54.7918801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.15,T*11
2025-08-22T04:44:54.9920346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.17,T*13
2025-08-22T04:44:55.1921402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.18,T*1C
2025-08-22T04:44:55.3922710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.19,T*1D
2025-08-22T04:44:55.5924270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.19,T*1D
2025-08-22T04:44:55.7921042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.19,T*1D
2025-08-22T04:44:55.9922394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.18,T*1C
2025-08-22T04:44:56.1921546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.16,T*12
2025-08-22T04:44:56.3923886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.14,T*10
2025-08-22T04:44:56.5925734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.12,T*16
2025-08-22T04:44:56.7926447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.09,T*1C
2025-08-22T04:44:56.9927945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.07,T*12
2025-08-22T04:44:57.1919246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.04,T*11
2025-08-22T04:44:57.3920409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.02,T*17
2025-08-22T04:44:57.5921921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.00,T*15
2025-08-22T04:44:57.7928248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.99,T*14
2025-08-22T04:44:57.9919844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.98,T*15
2025-08-22T04:44:58.1920076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.98,T*15
2025-08-22T04:44:58.3920466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.99,T*14
2025-08-22T04:44:58.5923640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.01,T*14
2025-08-22T04:44:58.7924763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.03,T*16
2025-08-22T04:44:58.9925106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.07,T*12
2025-08-22T04:44:59.1935226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.12,T*16
2025-08-22T04:44:59.3927655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.17,T*13
2025-08-22T04:44:59.5919136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.24,T*13
2025-08-22T04:44:59.7924591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.31,T*17
2025-08-22T04:44:59.9922752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.39,T*1F
2025-08-22T04:45:00.1922776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-22T04:45:00.3924019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-22T04:45:00.5926303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-22T04:45:00.7927829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-22T04:45:00.9918246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-22T04:45:01.1919387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-22T04:45:01.3921040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-22T04:45:01.5922314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-22T04:45:01.7921492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-22T04:45:01.9923805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-22T04:45:02.1925043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-22T04:45:02.3917250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-22T04:45:02.5927466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-22T04:45:02.7925118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-22T04:45:02.9925843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-22T04:45:03.1928443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-22T04:45:03.3917853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-22T04:45:03.5920117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-22T04:45:03.7918230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-22T04:45:03.9926261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-22T04:45:04.1918019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-22T04:45:04.3924905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-22T04:45:04.5922106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-22T04:45:04.7918322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-22T04:45:04.9918865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-22T04:45:05.1919494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-22T04:45:05.3922575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-22T04:45:05.5923442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-22T04:45:05.7924292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-22T04:45:05.9925660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-22T04:45:06.1925944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-22T04:45:06.3918768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-22T04:45:06.5923222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-22T04:45:06.7923729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-22T04:45:06.9925710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-22T04:45:07.1925464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-22T04:45:07.3926443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-22T04:45:07.5918837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-22T04:45:07.7917989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-22T04:45:07.9919337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-22T04:45:08.1926337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-22T04:45:08.3917928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-22T04:45:08.5919344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-22T04:45:08.7920631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-22T04:45:08.9922237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-22T04:45:09.1922768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-22T04:45:09.3923447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-22T04:45:09.5920122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-22T04:45:09.7927863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-22T04:45:09.9924726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-22T04:45:10.1925891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.56,T*1E
2025-08-22T04:45:10.3927147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.61,T*1A
2025-08-22T04:45:10.5917811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.66,T*1D
2025-08-22T04:45:10.7918855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.69,T*12
2025-08-22T04:45:10.9920298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.72,T*18
2025-08-22T04:45:11.1920877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.74,T*1E
2025-08-22T04:45:11.3923026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.75,T*1F
2025-08-22T04:45:11.5925225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.75,T*1F
2025-08-22T04:45:11.7922002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.74,T*1E
2025-08-22T04:45:11.9917897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.72,T*18
2025-08-22T04:45:12.1919063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.70,T*1A
2025-08-22T04:45:12.3919412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.68,T*13
2025-08-22T04:45:12.5920696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.67,T*1C
2025-08-22T04:45:12.7921907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.65,T*1E
2025-08-22T04:45:12.9927537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.64,T*1F
2025-08-22T04:45:13.1923896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-08-22T04:45:13.3925632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.64,T*1F
2025-08-22T04:45:13.5927384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.64,T*1F
2025-08-22T04:45:13.7925133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.66,T*1D
2025-08-22T04:45:13.9925967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.68,T*13
2025-08-22T04:45:14.1925610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.71,T*1B
2025-08-22T04:45:14.3917290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.75,T*1F
2025-08-22T04:45:14.5923941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.79,T*13
2025-08-22T04:45:14.7920431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.85,T*10
2025-08-22T04:45:14.9921230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.90,T*14
2025-08-22T04:45:15.1922827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.96,T*12
2025-08-22T04:45:15.3923032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.02,T*1E
2025-08-22T04:45:15.5925052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.08,T*14
2025-08-22T04:45:15.7921445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.14,T*19
2025-08-22T04:45:15.9921498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.20,T*1E
2025-08-22T04:45:16.1921810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.27,T*19
2025-08-22T04:45:16.3925692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.33,T*1C
2025-08-22T04:45:16.5924139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.40,T*18
2025-08-22T04:45:16.7926914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.46,T*1E
2025-08-22T04:45:16.9918346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.53,T*1A
2025-08-22T04:45:17.1918539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.58,T*11
2025-08-22T04:45:17.3919354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.64,T*1E
2025-08-22T04:45:17.5930241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.68,T*12
2025-08-22T04:45:17.7923321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.71,T*1A
2025-08-22T04:45:17.9924481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.74,T*1F
2025-08-22T04:45:18.1925927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.75,T*1E
2025-08-22T04:45:18.3925893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.76,T*1D
2025-08-22T04:45:18.5918072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.75,T*1E
2025-08-22T04:45:18.7917759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.74,T*1F
2025-08-22T04:45:18.9920996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.72,T*19
2025-08-22T04:45:19.1921515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.70,T*1B
2025-08-22T04:45:19.3921018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.67,T*1D
2025-08-22T04:45:19.5922968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.64,T*1E
2025-08-22T04:45:19.7921843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.61,T*1B
2025-08-22T04:45:19.9923407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.58,T*11
2025-08-22T04:45:20.1917347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.55,T*1C
2025-08-22T04:45:20.3919910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.53,T*1A
2025-08-22T04:45:20.5923143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.52,T*1B
2025-08-22T04:45:20.7925432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.53,T*1A
2025-08-22T04:45:20.9926893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.54,T*1D
2025-08-22T04:45:21.1917789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.57,T*1E
2025-08-22T04:45:21.3918554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.60,T*1A
2025-08-22T04:45:21.5919409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.65,T*1F
2025-08-22T04:45:21.7921118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.71,T*1A
2025-08-22T04:45:21.9923041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.78,T*13
2025-08-22T04:45:22.1922677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.86,T*12
2025-08-22T04:45:22.3926644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.93,T*16
2025-08-22T04:45:22.5918337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.01,T*1E
2025-08-22T04:45:22.7919433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.08,T*17
2025-08-22T04:45:22.9919300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.15,T*1B
2025-08-22T04:45:23.1921173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.21,T*1C
2025-08-22T04:45:23.3922316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.27,T*1A
2025-08-22T04:45:23.5924088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.32,T*1E
2025-08-22T04:45:23.7922088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.36,T*1A
2025-08-22T04:45:23.9922861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.40,T*1B
2025-08-22T04:45:24.1990566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.42,T*19
2025-08-22T04:45:24.3924246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.44,T*1F
2025-08-22T04:45:24.5925294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.45,T*1E
2025-08-22T04:45:24.7916051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.46,T*1D
2025-08-22T04:45:24.9919670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.46,T*1D
2025-08-22T04:45:25.1918353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.45,T*1E
2025-08-22T04:45:25.3921231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.44,T*1F
2025-08-22T04:45:25.5921125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.44,T*1F
2025-08-22T04:45:25.7919550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.43,T*18
2025-08-22T04:45:25.9922856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.43,T*18
2025-08-22T04:45:26.1922722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.43,T*18
2025-08-22T04:45:26.3924920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.44,T*1F
2025-08-22T04:45:26.5926430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.45,T*1E
2025-08-22T04:45:26.7920582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.46,T*1D
2025-08-22T04:45:26.9920948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.48,T*13
2025-08-22T04:45:27.1920546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.50,T*1A
2025-08-22T04:45:27.3922859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.53,T*19
2025-08-22T04:45:27.5923903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.55,T*1F
2025-08-22T04:45:27.7920969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.58,T*12
2025-08-22T04:45:27.9896479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.61,T*18
2025-08-22T04:45:28.1923257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.65,T*1C
2025-08-22T04:45:28.3923674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.69,T*10
2025-08-22T04:45:28.5925048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.74,T*1C
2025-08-22T04:45:28.7919078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.79,T*11
2025-08-22T04:45:28.9919147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.83,T*14
2025-08-22T04:45:29.1921369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.88,T*1F
2025-08-22T04:45:29.3922357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.93,T*15
2025-08-22T04:45:29.5923911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-08-22T04:45:29.7917933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-08-22T04:45:29.9919486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-08-22T04:45:30.1919481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-08-22T04:45:30.3921122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-08-22T04:45:30.5922674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-08-22T04:45:30.7921956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-08-22T04:45:30.9922861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-08-22T04:45:31.1922847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-08-22T04:45:31.3923372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-08-22T04:45:31.5924388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-08-22T04:45:31.7923675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-08-22T04:45:31.9920886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-08-22T04:45:32.1920812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-08-22T04:45:32.3922370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-08-22T04:45:32.5922978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-08-22T04:45:32.7924497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-08-22T04:45:32.9926156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-08-22T04:45:33.1926563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-08-22T04:45:33.3926754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-08-22T04:45:33.5917006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-08-22T04:45:33.7926661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-08-22T04:45:33.9917067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-08-22T04:45:34.1926761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-08-22T04:45:34.3924804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-08-22T04:45:34.5926291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-08-22T04:45:34.7927212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-08-22T04:45:34.9920861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-08-22T04:45:35.1916582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-08-22T04:45:35.3922579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-08-22T04:45:35.5923165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-08-22T04:45:35.7920910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-08-22T04:45:35.9922409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-08-22T04:45:36.1921964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.04,T*1D
2025-08-22T04:45:36.3923008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.09,T*10
2025-08-22T04:45:36.5923230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.13,T*1B
2025-08-22T04:45:36.7926339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.16,T*1E
2025-08-22T04:45:36.9925873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.17,T*1F
2025-08-22T04:45:37.1918808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.16,T*1E
2025-08-22T04:45:37.3925882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.14,T*1C
2025-08-22T04:45:37.5926368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.11,T*19
2025-08-22T04:45:37.7926490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.07,T*1E
2025-08-22T04:45:37.9920094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-08-22T04:45:38.1920596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-08-22T04:45:38.3922712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-08-22T04:45:38.5923794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-08-22T04:45:38.7923932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-08-22T04:45:38.9923484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-08-22T04:45:39.1926889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-08-22T04:45:39.3925041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-08-22T04:45:39.5926926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-08-22T04:45:39.7917922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-08-22T04:45:39.9919585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.07,T*1E
2025-08-22T04:45:40.1920886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.14,T*1C
2025-08-22T04:45:40.3921568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.22,T*19
2025-08-22T04:45:40.5922429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.30,T*1A
2025-08-22T04:45:40.7924123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.39,T*13
2025-08-22T04:45:40.9925276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.46,T*1B
2025-08-22T04:45:41.1925088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.53,T*1F
2025-08-22T04:45:41.3927279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.59,T*15
2025-08-22T04:45:41.5918493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.64,T*1B
2025-08-22T04:45:41.7919018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.68,T*17
2025-08-22T04:45:41.9925469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.71,T*1F
2025-08-22T04:45:42.1926663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.74,T*1A
2025-08-22T04:45:42.3917654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.75,T*1B
2025-08-22T04:45:42.5920490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.76,T*18
2025-08-22T04:45:42.7922032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.77,T*19
2025-08-22T04:45:42.9922589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.78,T*16
2025-08-22T04:45:43.1923586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.79,T*17
2025-08-22T04:45:43.3923075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.81,T*10
2025-08-22T04:45:43.5924026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.83,T*12
2025-08-22T04:45:43.7963800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.85,T*14
2025-08-22T04:45:43.9923480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.87,T*16
2025-08-22T04:45:44.1924594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.90,T*10
2025-08-22T04:45:44.3925679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.93,T*13
2025-08-22T04:45:44.5927149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.96,T*16
2025-08-22T04:45:44.7917974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.98,T*18
2025-08-22T04:45:44.9918346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.00,T*18
2025-08-22T04:45:45.1918855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.02,T*1A
2025-08-22T04:45:45.3921932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.04,T*1C
2025-08-22T04:45:45.5921860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.05,T*1D
2025-08-22T04:45:45.7921510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.06,T*1E
2025-08-22T04:45:45.9919042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.07,T*1F
2025-08-22T04:45:46.1919217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.08,T*10
2025-08-22T04:45:46.3920863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.09,T*11
2025-08-22T04:45:46.5921687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.11,T*18
2025-08-22T04:45:46.7918274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.12,T*1B
2025-08-22T04:45:46.9920769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.14,T*1D
2025-08-22T04:45:47.1921733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.16,T*1F
2025-08-22T04:45:47.3920748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.18,T*11
2025-08-22T04:45:47.5923216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.20,T*1A
2025-08-22T04:45:47.7921976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.22,T*18
2025-08-22T04:45:47.9921427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.25,T*1F
2025-08-22T04:45:48.1921182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.28,T*12
2025-08-22T04:45:48.3918382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.32,T*19
2025-08-22T04:45:48.5927674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.35,T*1E
2025-08-22T04:45:48.7917421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.39,T*12
2025-08-22T04:45:48.9919929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.43,T*1F
2025-08-22T04:45:49.1918515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.47,T*1B
2025-08-22T04:45:49.3923188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.51,T*1C
2025-08-22T04:45:49.5924607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-08-22T04:45:49.7926404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-08-22T04:45:49.9923062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.64,T*1A
2025-08-22T04:45:50.1918300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.68,T*16
2025-08-22T04:45:50.3925025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.72,T*1D
2025-08-22T04:45:50.5926934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.76,T*19
2025-08-22T04:45:50.7917769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.80,T*10
2025-08-22T04:45:50.9918254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.84,T*14
2025-08-22T04:45:51.1919760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-08-22T04:45:51.3920948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-08-22T04:45:51.5922165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-08-22T04:45:51.7924232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-08-22T04:45:51.9922901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-08-22T04:45:52.1923866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.04,T*1F
2025-08-22T04:45:52.3925133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.06,T*1D
2025-08-22T04:45:52.5926361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.08,T*13
2025-08-22T04:45:52.7928020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.09,T*12
2025-08-22T04:45:52.9919754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.10,T*1A
2025-08-22T04:45:53.1919261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.11,T*1B
2025-08-22T04:45:53.3921398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.11,T*1B
2025-08-22T04:45:53.5921340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.11,T*1B
2025-08-22T04:45:53.7922833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.11,T*1B
2025-08-22T04:45:53.9921195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.11,T*1B
2025-08-22T04:45:54.1920282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.11,T*1B
2025-08-22T04:45:54.3924358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.12,T*18
2025-08-22T04:45:54.5925199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.12,T*18
2025-08-22T04:45:54.7925845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.13,T*19
2025-08-22T04:45:54.9927361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.15,T*1F
2025-08-22T04:45:55.1918108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-08-22T04:45:55.3918925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.19,T*13
2025-08-22T04:45:55.5920530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.21,T*18
2025-08-22T04:45:55.7922126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.24,T*1D
2025-08-22T04:45:55.9917841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.28,T*11
2025-08-22T04:45:56.1918266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.31,T*19
2025-08-22T04:45:56.3921398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.35,T*1D
2025-08-22T04:45:56.5920659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.39,T*11
2025-08-22T04:45:56.7921950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.44,T*1B
2025-08-22T04:45:56.9924001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.49,T*16
2025-08-22T04:45:57.1922249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.54,T*1A
2025-08-22T04:45:57.3923876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.59,T*17
2025-08-22T04:45:57.5927863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.65,T*18
2025-08-22T04:45:57.7919182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.71,T*1D
2025-08-22T04:45:57.9928366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.77,T*1B
2025-08-22T04:45:58.1918205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.83,T*10
2025-08-22T04:45:58.3922606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.88,T*1B
2025-08-22T04:45:58.5923747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.94,T*16
2025-08-22T04:45:58.7925228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.99,T*1B
2025-08-22T04:45:58.9925622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.04,T*1E
2025-08-22T04:45:59.1927721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.09,T*13
2025-08-22T04:45:59.3919350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.13,T*18
2025-08-22T04:45:59.5918583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.16,T*1D
2025-08-22T04:45:59.7919893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.18,T*13
2025-08-22T04:45:59.9926306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.19,T*12
2025-08-22T04:46:00.1926481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.20,T*18
2025-08-22T04:46:00.3918433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.19,T*12
2025-08-22T04:46:00.5919329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.18,T*13
2025-08-22T04:46:00.7927406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.16,T*1D
2025-08-22T04:46:00.9918930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.13,T*18
2025-08-22T04:46:01.1976383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.11,T*1A
2025-08-22T04:46:01.3919806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.09,T*13
2025-08-22T04:46:01.5921733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.07,T*1D
2025-08-22T04:46:01.7923619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.05,T*1F
2025-08-22T04:46:01.9919982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.05,T*1F
2025-08-22T04:46:02.1921652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.06,T*1C
2025-08-22T04:46:02.3923431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.08,T*12
2025-08-22T04:46:02.5924450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.12,T*19
2025-08-22T04:46:02.7920145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.17,T*1C
2025-08-22T04:46:02.9921344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.24,T*1C
2025-08-22T04:46:03.1921883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.31,T*18
2025-08-22T04:46:03.3922423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.39,T*10
2025-08-22T04:46:03.5923775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.47,T*19
2025-08-22T04:46:03.7925467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.55,T*1A
2025-08-22T04:46:03.9923302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.62,T*1E
2025-08-22T04:46:04.1923279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.69,T*15
2025-08-22T04:46:04.3924950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.75,T*18
2025-08-22T04:46:04.5926431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.79,T*14
2025-08-22T04:46:04.7917997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.83,T*11
2025-08-22T04:46:04.9920065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.85,T*17
2025-08-22T04:46:05.1920673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.87,T*15
2025-08-22T04:46:05.3924855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.87,T*15
2025-08-22T04:46:05.5926077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.87,T*15
2025-08-22T04:46:05.7920864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.86,T*14
2025-08-22T04:46:05.9918750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.85,T*17
2025-08-22T04:46:06.1918494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.84,T*16
2025-08-22T04:46:06.3920173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.83,T*11
2025-08-22T04:46:06.5922223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.84,T*16
2025-08-22T04:46:06.7923597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.85,T*17
2025-08-22T04:46:06.9918797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.88,T*1A
2025-08-22T04:46:07.1920472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.91,T*12
2025-08-22T04:46:07.3920643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.97,T*14
2025-08-22T04:46:07.5923262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.03,T*16
2025-08-22T04:46:07.7925641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-08-22T04:46:07.9921394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-08-22T04:46:08.1921773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-08-22T04:46:08.3923731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-08-22T04:46:08.5924936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-08-22T04:46:08.7926026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-08-22T04:46:08.9926987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-08-22T04:46:09.1917812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-08-22T04:46:09.3917321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-08-22T04:46:09.5920568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-08-22T04:46:09.7920873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.71,T*13
2025-08-22T04:46:09.9920022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-08-22T04:46:10.1941722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-08-22T04:46:10.3920801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-08-22T04:46:10.5923475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-08-22T04:46:10.7922687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.71,T*13
2025-08-22T04:46:10.9925491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.71,T*13
2025-08-22T04:46:11.1926168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-08-22T04:46:11.3918351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.73,T*11
2025-08-22T04:46:11.5918029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.76,T*14
2025-08-22T04:46:11.7922930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.79,T*1B
2025-08-22T04:46:11.9922031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.83,T*1E
2025-08-22T04:46:12.1923408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.87,T*1A
2025-08-22T04:46:12.3924629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.92,T*1E
2025-08-22T04:46:12.5924714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.98,T*14
2025-08-22T04:46:12.7926342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.04,T*10
2025-08-22T04:46:12.9918052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.10,T*15
2025-08-22T04:46:13.1919589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.15,T*10
2025-08-22T04:46:13.3920671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.21,T*17
2025-08-22T04:46:13.5922376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.27,T*11
2025-08-22T04:46:13.7923117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.31,T*16
2025-08-22T04:46:13.9920107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.35,T*12
2025-08-22T04:46:14.1920405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.38,T*1F
2025-08-22T04:46:14.3921402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.41,T*11
2025-08-22T04:46:14.5922771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.42,T*12
2025-08-22T04:46:14.7924150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.43,T*13
2025-08-22T04:46:14.9923221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.44,T*14
2025-08-22T04:46:15.1923726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.45,T*15
2025-08-22T04:46:15.3926265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.45,T*15
2025-08-22T04:46:15.5925807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.46,T*16
2025-08-22T04:46:15.7917452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.47,T*17
2025-08-22T04:46:15.9921398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.49,T*19
2025-08-22T04:46:16.1921729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.52,T*13
2025-08-22T04:46:16.3923198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.55,T*14
2025-08-22T04:46:16.5924535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.60,T*12
2025-08-22T04:46:16.7924794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.66,T*14
2025-08-22T04:46:16.9922486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.72,T*11
2025-08-22T04:46:17.1923710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.80,T*1C
2025-08-22T04:46:17.3924274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.88,T*14
2025-08-22T04:46:17.5925649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.96,T*1B
2025-08-22T04:46:17.7926084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.04,T*1E
2025-08-22T04:46:17.9923593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.12,T*19
2025-08-22T04:46:18.1923042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.19,T*12
2025-08-22T04:46:18.3925909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.25,T*1D
2025-08-22T04:46:18.5926520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.29,T*11
2025-08-22T04:46:18.7917387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.33,T*1A
2025-08-22T04:46:18.9924838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.36,T*1F
2025-08-22T04:46:19.1925246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.37,T*1E
2025-08-22T04:46:19.3926722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.38,T*11
2025-08-22T04:46:19.5922550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.38,T*11
2025-08-22T04:46:19.7924989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.38,T*11
2025-08-22T04:46:19.9920730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.37,T*1E
2025-08-22T04:46:20.1921384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.37,T*1E
2025-08-22T04:46:20.3923710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.37,T*1E
2025-08-22T04:46:20.5924001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.37,T*1E
2025-08-22T04:46:20.7926025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.38,T*11
2025-08-22T04:46:20.9927045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.39,T*10
2025-08-22T04:46:21.1918167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.41,T*1F
2025-08-22T04:46:21.3919249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.44,T*1A
2025-08-22T04:46:21.5920911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.47,T*19
2025-08-22T04:46:21.7921568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.51,T*1E
2025-08-22T04:46:21.9919133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.55,T*1A
2025-08-22T04:46:22.1920144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.59,T*16
2025-08-22T04:46:22.3921207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.63,T*1F
2025-08-22T04:46:22.5922428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.67,T*1B
2025-08-22T04:46:22.7925447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.72,T*1F
2025-08-22T04:46:22.9925999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.76,T*1B
2025-08-22T04:46:23.1917322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.81,T*13
2025-08-22T04:46:23.3918155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.85,T*17
2025-08-22T04:46:23.5921131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.89,T*1B
2025-08-22T04:46:23.7920561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.92,T*11
2025-08-22T04:46:23.9919910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.95,T*16
2025-08-22T04:46:24.1920956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.98,T*1B
2025-08-22T04:46:24.3921298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.01,T*1A
2025-08-22T04:46:24.5923693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.03,T*18
2025-08-22T04:46:24.7923992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.05,T*1E
2025-08-22T04:46:24.9925899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.06,T*1D
2025-08-22T04:46:25.1925304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.08,T*13
2025-08-22T04:46:25.3917578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.10,T*1A
2025-08-22T04:46:25.5919639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.12,T*18
2025-08-22T04:46:25.7920754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.14,T*1E
2025-08-22T04:46:25.9921043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.17,T*1D
2025-08-22T04:46:26.1924166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.21,T*18
2025-08-22T04:46:26.3925935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.26,T*1F
2025-08-22T04:46:26.5926901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.30,T*18
2025-08-22T04:46:26.7927842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.35,T*1D
2025-08-22T04:46:26.9919404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.41,T*1E
2025-08-22T04:46:27.1920922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.46,T*19
2025-08-22T04:46:27.3921508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.51,T*1F
2025-08-22T04:46:27.5922882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.56,T*18
2025-08-22T04:46:27.7923486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.61,T*1C
2025-08-22T04:46:27.9919404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.65,T*18
2025-08-22T04:46:28.1921102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.68,T*15
2025-08-22T04:46:28.3923281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.71,T*1D
2025-08-22T04:46:28.5923338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.73,T*1F
2025-08-22T04:46:28.7924580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.74,T*18
2025-08-22T04:46:28.9926717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.75,T*19
2025-08-22T04:46:29.1926442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.75,T*19
2025-08-22T04:46:29.3918667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.75,T*19
2025-08-22T04:46:29.5919280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.74,T*18
2025-08-22T04:46:29.7920761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.74,T*18
2025-08-22T04:46:29.9922702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.73,T*1F
2025-08-22T04:46:30.1921603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.74,T*18
2025-08-22T04:46:30.3924393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.74,T*18
2025-08-22T04:46:30.5925252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.76,T*1A
2025-08-22T04:46:30.7921779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.78,T*14
2025-08-22T04:46:30.9924769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.81,T*12
2025-08-22T04:46:31.1925237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.85,T*16
2025-08-22T04:46:31.3927559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.90,T*12
2025-08-22T04:46:31.5927456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.96,T*14
2025-08-22T04:46:31.7920224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.02,T*1A
2025-08-22T04:46:31.9926975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.08,T*10
2025-08-22T04:46:32.1927190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.15,T*1C
2025-08-22T04:46:32.3918730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.22,T*18
2025-08-22T04:46:32.5920526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.28,T*12
2025-08-22T04:46:32.7921063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.34,T*1F
2025-08-22T04:46:32.9922441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.39,T*12
2025-08-22T04:46:33.1922539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.43,T*1F
2025-08-22T04:46:33.3924855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.46,T*1A
2025-08-22T04:46:33.5918150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.47,T*1B
2025-08-22T04:46:33.7927793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.47,T*1B
2025-08-22T04:46:33.9922244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.46,T*1A
2025-08-22T04:46:34.1923304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.44,T*18
2025-08-22T04:46:34.3923891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.42,T*1E
2025-08-22T04:46:34.5926725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.39,T*12
2025-08-22T04:46:34.7918787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.36,T*1D
2025-08-22T04:46:34.9922129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.33,T*18
2025-08-22T04:46:35.1923594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.31,T*1A
2025-08-22T04:46:35.3924207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.29,T*13
2025-08-22T04:46:35.5919254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.27,T*1D
2025-08-22T04:46:35.7919225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.27,T*1D
2025-08-22T04:46:35.9927303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.28,T*12
2025-08-22T04:46:36.1917834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.29,T*13
2025-08-22T04:46:36.3919382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.31,T*1A
2025-08-22T04:46:36.5920093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.35,T*1E
2025-08-22T04:46:36.7920354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.39,T*12
2025-08-22T04:46:36.9918023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.43,T*1F
2025-08-22T04:46:37.1918279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.49,T*15
2025-08-22T04:46:37.3920297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.54,T*19
2025-08-22T04:46:37.5921504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.60,T*1E
2025-08-22T04:46:37.7923405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.66,T*18
2025-08-22T04:46:37.9920063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.72,T*1D
2025-08-22T04:46:38.1917774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.78,T*17
2025-08-22T04:46:38.3922279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.82,T*12
2025-08-22T04:46:38.5920829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.86,T*16
2025-08-22T04:46:38.7924094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.89,T*19
2025-08-22T04:46:38.9924319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.90,T*11
2025-08-22T04:46:39.1924800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.91,T*10
2025-08-22T04:46:39.3926155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.90,T*11
2025-08-22T04:46:39.5927247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.89,T*19
2025-08-22T04:46:39.7919877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.87,T*17
2025-08-22T04:46:39.9927694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.84,T*14
2025-08-22T04:46:40.1918035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.82,T*12
2025-08-22T04:46:40.3919191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.79,T*16
2025-08-22T04:46:40.5919015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.76,T*19
2025-08-22T04:46:40.7920437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.74,T*1B
2025-08-22T04:46:40.9922449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.73,T*1C
2025-08-22T04:46:41.1923650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.72,T*1D
2025-08-22T04:46:41.3925583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.71,T*1E
2025-08-22T04:46:41.5926506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.72,T*1D
2025-08-22T04:46:41.7928105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.73,T*1C
2025-08-22T04:46:41.9924304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.75,T*1A
2025-08-22T04:46:42.1925455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.78,T*17
2025-08-22T04:46:42.3925552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.81,T*11
2025-08-22T04:46:42.5917728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.84,T*14
2025-08-22T04:46:42.7918268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.88,T*18
2025-08-22T04:46:42.9920653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.91,T*10
2025-08-22T04:46:43.1920922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.95,T*14
2025-08-22T04:46:43.3924578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.98,T*19
2025-08-22T04:46:43.5925390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.01,T*18
2025-08-22T04:46:43.7922685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.03,T*1A
2025-08-22T04:46:43.9920929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.05,T*1C
2025-08-22T04:46:44.1922253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.06,T*1F
2025-08-22T04:46:44.3925708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.07,T*1E
2025-08-22T04:46:44.5918233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.07,T*1E
2025-08-22T04:46:44.7962877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.06,T*1F
2025-08-22T04:46:44.9918290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.05,T*1C
2025-08-22T04:46:45.1920590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.04,T*1D
2025-08-22T04:46:45.3922211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.02,T*1B
2025-08-22T04:46:45.5922887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.00,T*19
2025-08-22T04:46:45.7917029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.98,T*19
2025-08-22T04:46:45.9925667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.95,T*14
2025-08-22T04:46:46.1926886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.92,T*13
2025-08-22T04:46:46.3915261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.89,T*19
2025-08-22T04:46:46.5919437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.86,T*16
2025-08-22T04:46:46.7918385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.82,T*12
2025-08-22T04:46:46.9921554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.80,T*10
2025-08-22T04:46:47.1922640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.77,T*18
2025-08-22T04:46:47.3923653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.75,T*1A
2025-08-22T04:46:47.5924285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.74,T*1B
2025-08-22T04:46:47.7922157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.74,T*1B
2025-08-22T04:46:47.9918881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.74,T*1B
2025-08-22T04:46:48.1918624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.75,T*1A
2025-08-22T04:46:48.3920031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.78,T*17
2025-08-22T04:46:48.5990310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.81,T*11
2025-08-22T04:46:48.7923307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.85,T*15
2025-08-22T04:46:48.9970028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.89,T*19
2025-08-22T04:46:49.1925364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.94,T*15
2025-08-22T04:46:49.3926214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.00,T*19
2025-08-22T04:46:49.5918502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.05,T*1C
2025-08-22T04:46:49.7919545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.10,T*18
2025-08-22T04:46:49.9926392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.15,T*1D
2025-08-22T04:46:50.1928239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.19,T*11
2025-08-22T04:46:50.3917691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.22,T*19
2025-08-22T04:46:50.5920555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.25,T*1E
2025-08-22T04:46:50.7922262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.27,T*1C
2025-08-22T04:46:50.9923080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.29,T*12
2025-08-22T04:46:51.1922481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.29,T*12
2025-08-22T04:46:51.3923774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.29,T*12
2025-08-22T04:46:51.5926191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.28,T*13
2025-08-22T04:46:51.7926598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.27,T*1C
2025-08-22T04:46:51.9925327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.25,T*1E
2025-08-22T04:46:52.1924962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.23,T*18
2025-08-22T04:46:52.3925232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.20,T*1B
2025-08-22T04:46:52.5917045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.17,T*1F
2025-08-22T04:46:52.7917955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.14,T*1C
2025-08-22T04:46:52.9919809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.12,T*1A
2025-08-22T04:46:53.1919060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.09,T*10
2025-08-22T04:46:53.3921803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.06,T*1F
2025-08-22T04:46:53.5924722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.04,T*1D
2025-08-22T04:46:53.7925012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.01,T*18
2025-08-22T04:46:53.9923580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.99,T*18
2025-08-22T04:46:54.1923246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.98,T*19
2025-08-22T04:46:54.3925574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.97,T*16
2025-08-22T04:46:54.5924713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.96,T*17
2025-08-22T04:46:54.7928101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.96,T*17
2025-08-22T04:46:54.9917643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.96,T*17
2025-08-22T04:46:55.1919448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.98,T*19
2025-08-22T04:46:55.3920947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.00,T*19
2025-08-22T04:46:55.5928597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.03,T*1A
2025-08-22T04:46:55.7923829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.07,T*1E
2025-08-22T04:46:55.9918862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.11,T*19
2025-08-22T04:46:56.1920417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.15,T*1D
2025-08-22T04:46:56.3921911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.19,T*11
2025-08-22T04:46:56.5925595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.23,T*18
2025-08-22T04:46:56.7926649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.26,T*1D
2025-08-22T04:46:56.9920442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.30,T*1A
2025-08-22T04:46:57.1921028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.33,T*19
2025-08-22T04:46:57.3918965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.35,T*1F
2025-08-22T04:46:57.5920735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.38,T*12
2025-08-22T04:46:57.7925091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.40,T*1D
2025-08-22T04:46:57.9921317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.41,T*1C
2025-08-22T04:46:58.1925024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.43,T*1E
2025-08-22T04:46:58.3925977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.44,T*19
2025-08-22T04:46:58.5917410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.45,T*18
2025-08-22T04:46:58.7919906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.45,T*18
2025-08-22T04:46:58.9919385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.45,T*18
2025-08-22T04:46:59.1921997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.45,T*18
2025-08-22T04:46:59.3923140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.44,T*19
2025-08-22T04:46:59.5924802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.43,T*1E
2025-08-22T04:46:59.7926246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.41,T*1C
2025-08-22T04:46:59.9922520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.39,T*13
2025-08-22T04:47:00.1923078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.37,T*1D
2025-08-22T04:47:00.3923547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.35,T*1F
2025-08-22T04:47:00.5926319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.32,T*18
2025-08-22T04:47:00.7927166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.30,T*1A
2025-08-22T04:47:00.9924833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.28,T*13
2025-08-22T04:47:01.1925045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.26,T*1D
2025-08-22T04:47:01.3918302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.24,T*1F
2025-08-22T04:47:01.5919476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.23,T*18
2025-08-22T04:47:01.7926741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.22,T*19
2025-08-22T04:47:01.9924663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.22,T*19
2025-08-22T04:47:02.1925722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.23,T*18
2025-08-22T04:47:02.3926111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.24,T*1F
2025-08-22T04:47:02.5927361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.26,T*1D
2025-08-22T04:47:02.7920954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.28,T*13
2025-08-22T04:47:02.9922535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.31,T*1B
2025-08-22T04:47:03.1922874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.34,T*1E
2025-08-22T04:47:03.3924398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.37,T*1D
2025-08-22T04:47:03.5924593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.41,T*1C
2025-08-22T04:47:03.7919201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.45,T*18
2025-08-22T04:47:03.9924500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.48,T*15
2025-08-22T04:47:04.1926190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.52,T*1E
2025-08-22T04:47:04.3917923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.56,T*1A
2025-08-22T04:47:04.5919631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.59,T*15
2025-08-22T04:47:04.7920750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.61,T*1E
2025-08-22T04:47:04.9921889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.63,T*1C
2025-08-22T04:47:05.1921142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.65,T*1A
2025-08-22T04:47:05.3918504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.65,T*1A
2025-08-22T04:47:05.5920989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.65,T*1A
2025-08-22T04:47:05.7922614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.65,T*1A
2025-08-22T04:47:05.9918230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.63,T*1C
2025-08-22T04:47:06.1920310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.61,T*1E
2025-08-22T04:47:06.3919679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.59,T*15
2025-08-22T04:47:06.5923316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.56,T*1A
2025-08-22T04:47:06.7922563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.54,T*18
2025-08-22T04:47:06.9925088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.51,T*1D
2025-08-22T04:47:07.1925696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.48,T*15
2025-08-22T04:47:07.3926750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.46,T*1B
2025-08-22T04:47:07.5918839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.45,T*18
2025-08-22T04:47:07.7918505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.44,T*19
2025-08-22T04:47:07.9925431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.44,T*19
2025-08-22T04:47:08.1926183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.45,T*18
2025-08-22T04:47:08.3917557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.46,T*1B
2025-08-22T04:47:08.5919210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.48,T*15
2025-08-22T04:47:08.7920701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.51,T*1D
2025-08-22T04:47:08.9922516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.54,T*18
2025-08-22T04:47:09.1922465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.57,T*1B
2025-08-22T04:47:09.3924883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.60,T*1F
2025-08-22T04:47:09.5925879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.63,T*1C
2025-08-22T04:47:09.7927944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.65,T*1A
2025-08-22T04:47:09.9923395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.67,T*18
2025-08-22T04:47:10.1924615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.69,T*16
2025-08-22T04:47:10.3922206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.69,T*16
2025-08-22T04:47:10.5924287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.70,T*1E
2025-08-22T04:47:10.7925200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.70,T*1E
2025-08-22T04:47:10.9925508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.69,T*16
2025-08-22T04:47:11.1922208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.68,T*17
2025-08-22T04:47:11.3923815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.67,T*18
2025-08-22T04:47:11.5921871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.66,T*19
2025-08-22T04:47:11.7923337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.65,T*1A
2025-08-22T04:47:11.9917865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.64,T*1B
2025-08-22T04:47:12.1921513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.64,T*1B
2025-08-22T04:47:12.3921418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.64,T*1B
2025-08-22T04:47:12.5923161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.65,T*1A
2025-08-22T04:47:12.7925014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.67,T*18
2025-08-22T04:47:12.9925888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.69,T*16
2025-08-22T04:47:13.1921868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.72,T*1C
2025-08-22T04:47:13.3923761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.75,T*1B
2025-08-22T04:47:13.5924588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.79,T*17
2025-08-22T04:47:13.7925016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.82,T*13
2025-08-22T04:47:13.9919230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.85,T*14
2025-08-22T04:47:14.1920029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.87,T*16
2025-08-22T04:47:14.3924348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.89,T*18
2025-08-22T04:47:14.5922676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.90,T*10
2025-08-22T04:47:14.7919624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.90,T*10
2025-08-22T04:47:14.9927082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.90,T*10
2025-08-22T04:47:15.1924236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.88,T*19
2025-08-22T04:47:15.3922787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.85,T*14
2025-08-22T04:47:15.5924285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.82,T*13
2025-08-22T04:47:15.7925471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.78,T*16
2025-08-22T04:47:15.9921535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.73,T*1D
2025-08-22T04:47:16.1920706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.69,T*16
2025-08-22T04:47:16.3921095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.65,T*1A
2025-08-22T04:47:16.5921907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.61,T*1E
2025-08-22T04:47:16.7923196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.59,T*15
2025-08-22T04:47:16.9924138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.57,T*1B
2025-08-22T04:47:17.1926844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.55,T*19
2025-08-22T04:47:17.3918921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.55,T*19
2025-08-22T04:47:17.5919746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.57,T*1B
2025-08-22T04:47:17.7921524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.59,T*15
2025-08-22T04:47:17.9952949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.62,T*1D
2025-08-22T04:47:18.1917282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.65,T*1A
2025-08-22T04:47:18.3919821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.70,T*1E
2025-08-22T04:47:18.5919963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.75,T*1B
2025-08-22T04:47:18.7922193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.80,T*11
2025-08-22T04:47:18.9924361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.85,T*14
2025-08-22T04:47:19.1927756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.90,T*10
2025-08-22T04:47:19.3918608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.95,T*15
2025-08-22T04:47:19.5918970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.99,T*19
2025-08-22T04:47:19.7919137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.02,T*1C
2025-08-22T04:47:19.9926354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.04,T*1A
2025-08-22T04:47:20.1919171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.04,T*1A
2025-08-22T04:47:20.3919926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.04,T*1A
2025-08-22T04:47:20.5920637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.02,T*1C
2025-08-22T04:47:20.7922560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.00,T*1E
2025-08-22T04:47:20.9922532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.97,T*17
2025-08-22T04:47:21.1924172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.93,T*13
2025-08-22T04:47:21.3924952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.89,T*18
2025-08-22T04:47:21.5927427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.86,T*17
2025-08-22T04:47:21.7918108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.83,T*12
2025-08-22T04:47:21.9924551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.80,T*11
2025-08-22T04:47:22.1926295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.77,T*19
2025-08-22T04:47:22.3926877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.75,T*1B
2025-08-22T04:47:22.5918752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.74,T*1A
2025-08-22T04:47:22.7919566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.73,T*1D
2025-08-22T04:47:22.9920582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.73,T*1D
2025-08-22T04:47:23.1921935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.74,T*1A
2025-08-22T04:47:23.3921198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.76,T*18
2025-08-22T04:47:23.5924050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.77,T*19
2025-08-22T04:47:23.7918478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.79,T*17
2025-08-22T04:47:23.9924839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.82,T*13
2025-08-22T04:47:24.1926364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.84,T*15
2025-08-22T04:47:24.3926490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.86,T*17
2025-08-22T04:47:24.5918790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.88,T*19
2025-08-22T04:47:24.7920163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.89,T*18
2025-08-22T04:47:24.9920547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.91,T*11
2025-08-22T04:47:25.1921293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.91,T*11
2025-08-22T04:47:25.3924252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.92,T*12
2025-08-22T04:47:25.5926374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.92,T*12
2025-08-22T04:47:25.7927569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.92,T*12
2025-08-22T04:47:25.9926317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.92,T*12
2025-08-22T04:47:26.1926717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.92,T*12
2025-08-22T04:47:26.3917847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.92,T*12
2025-08-22T04:47:26.5919353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.92,T*12
2025-08-22T04:47:26.7926258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.93,T*13
2025-08-22T04:47:26.9926980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.93,T*13
2025-08-22T04:47:27.1914692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.94,T*14
2025-08-22T04:47:27.3921569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.96,T*16
2025-08-22T04:47:27.5923197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.97,T*17
2025-08-22T04:47:27.7924330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.99,T*19
2025-08-22T04:47:27.9921093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.00,T*1E
2025-08-22T04:47:28.1922594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.01,T*1F
2025-08-22T04:47:28.3924921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.02,T*1C
2025-08-22T04:47:28.5926900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.03,T*1D
2025-08-22T04:47:28.7923606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.03,T*1D
2025-08-22T04:47:28.9926498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.02,T*1C
2025-08-22T04:47:29.1926702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.01,T*1F
2025-08-22T04:47:29.3916995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.99,T*19
2025-08-22T04:47:29.5918869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.97,T*17
2025-08-22T04:47:29.7919182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.94,T*14
2025-08-22T04:47:29.9917825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.91,T*11
2025-08-22T04:47:30.1919887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.88,T*19
2025-08-22T04:47:30.3921914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.86,T*17
2025-08-22T04:47:30.5920626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.83,T*12
2025-08-22T04:47:30.7922390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.82,T*13
2025-08-22T04:47:30.9923848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.80,T*11
2025-08-22T04:47:31.1920756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.80,T*11
2025-08-22T04:47:31.3921917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.81,T*10
2025-08-22T04:47:31.5926622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.82,T*13
2025-08-22T04:47:31.7917564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.84,T*15
2025-08-22T04:47:31.9924513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.86,T*17
2025-08-22T04:47:32.1924514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.89,T*18
2025-08-22T04:47:32.3927028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.92,T*12
2025-08-22T04:47:32.5923559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.95,T*15
2025-08-22T04:47:32.7926988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.98,T*18
2025-08-22T04:47:32.9927609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.00,T*1E
2025-08-22T04:47:33.1919343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.02,T*1C
2025-08-22T04:47:33.3919515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.03,T*1D
2025-08-22T04:47:33.5921561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.04,T*1A
2025-08-22T04:47:33.7922680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.04,T*1A
2025-08-22T04:47:33.9921148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.04,T*1A
2025-08-22T04:47:34.1920266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.04,T*1A
2025-08-22T04:47:34.3922736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.03,T*1D
2025-08-22T04:47:34.5924490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.03,T*1D
2025-08-22T04:47:34.7922485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.03,T*1D
2025-08-22T04:47:34.9923833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.02,T*1C
2025-08-22T04:47:35.1924657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.02,T*1C
2025-08-22T04:47:35.3926607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.02,T*1C
2025-08-22T04:47:35.5926278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.01,T*1F
2025-08-22T04:47:35.7918403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.01,T*1F
2025-08-22T04:47:35.9925419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.00,T*1E
2025-08-22T04:47:36.1926207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.99,T*19
2025-08-22T04:47:36.3917340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.98,T*18
2025-08-22T04:47:36.5918921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.98,T*18
2025-08-22T04:47:36.7920700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.97,T*17
2025-08-22T04:47:36.9921300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.96,T*16
2025-08-22T04:47:37.1921468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.95,T*15
2025-08-22T04:47:37.3923604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.95,T*15
2025-08-22T04:47:37.5925523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.94,T*14
2025-08-22T04:47:37.7925926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.94,T*14
2025-08-22T04:47:37.9922554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.94,T*14
2025-08-22T04:47:38.1922782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.94,T*14
2025-08-22T04:47:38.3924785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.95,T*15
2025-08-22T04:47:38.5925403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.95,T*15
2025-08-22T04:47:38.7924840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.97,T*17
2025-08-22T04:47:38.9925241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.98,T*18
2025-08-22T04:47:39.1927283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.01,T*1F
2025-08-22T04:47:39.3919459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.03,T*1D
2025-08-22T04:47:39.5921836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.06,T*18
2025-08-22T04:47:39.7922578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.10,T*1F
2025-08-22T04:47:39.9955446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.13,T*1C
2025-08-22T04:47:40.1922120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.17,T*18
2025-08-22T04:47:40.3923236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.20,T*1C
2025-08-22T04:47:40.5923905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.23,T*1F
2025-08-22T04:47:40.7925215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.26,T*1A
2025-08-22T04:47:40.9925613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.27,T*1B
2025-08-22T04:47:41.1916351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.28,T*14
2025-08-22T04:47:41.3919092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.29,T*15
2025-08-22T04:47:41.5919808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.28,T*14
2025-08-22T04:47:41.7920311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.26,T*1A
2025-08-22T04:47:41.9918292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.22,T*1E
2025-08-22T04:47:42.1917340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.18,T*17
2025-08-22T04:47:42.3919756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.14,T*1B
2025-08-22T04:47:42.5918639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.08,T*16
2025-08-22T04:47:42.7918739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.03,T*1D
2025-08-22T04:47:42.9927088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.98,T*18
2025-08-22T04:47:43.1919280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.94,T*14
2025-08-22T04:47:43.3918260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.90,T*10
2025-08-22T04:47:43.5920862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.87,T*16
2025-08-22T04:47:43.7924580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.85,T*14
2025-08-22T04:47:43.9917087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.85,T*14
2025-08-22T04:47:44.1917565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.85,T*14
2025-08-22T04:47:44.3924255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.87,T*16
2025-08-22T04:47:44.5926225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.90,T*10
2025-08-22T04:47:44.7927921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.94,T*14
2025-08-22T04:47:44.9927628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.99,T*19
2025-08-22T04:47:45.1940027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.04,T*1A
2025-08-22T04:47:45.3924468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.10,T*1F
2025-08-22T04:47:45.5925905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.16,T*19
2025-08-22T04:47:45.7927756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.22,T*1E
2025-08-22T04:47:45.9925121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.28,T*14
2025-08-22T04:47:46.1926243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.33,T*1E
2025-08-22T04:47:46.3924974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.37,T*1A
2025-08-22T04:47:46.5918136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.40,T*1A
2025-08-22T04:47:46.7920968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.43,T*19
2025-08-22T04:47:46.9921697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.44,T*1E
2025-08-22T04:47:47.1923012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.44,T*1E
2025-08-22T04:47:47.3922233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.43,T*19
2025-08-22T04:47:47.5923075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.42,T*18
2025-08-22T04:47:47.7925952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.39,T*14
2025-08-22T04:47:47.9924772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.37,T*1A
2025-08-22T04:47:48.1925093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.36,T*1B
2025-08-22T04:47:48.3926056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.34,T*19
2025-08-22T04:47:48.5918011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.33,T*1E
2025-08-22T04:47:48.7918438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.33,T*1E
2025-08-22T04:47:48.9919968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.33,T*1E
2025-08-22T04:47:49.1922422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.35,T*18
2025-08-22T04:47:49.3921864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.37,T*1A
2025-08-22T04:47:49.5926103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.39,T*14
2025-08-22T04:47:49.7927531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.42,T*18
2025-08-22T04:47:49.9924060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.46,T*1C
2025-08-22T04:47:50.1927238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.49,T*13
2025-08-22T04:47:50.3927507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.53,T*18
2025-08-22T04:47:50.5917150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.55,T*1E
2025-08-22T04:47:50.7921602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.57,T*1C
2025-08-22T04:47:50.9925033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.58,T*13
2025-08-22T04:47:51.1924789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.58,T*13
2025-08-22T04:47:51.3924369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.56,T*1D
2025-08-22T04:47:51.5927543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.53,T*18
2025-08-22T04:47:51.7918854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.49,T*13
2025-08-22T04:47:51.9926019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.45,T*1F
2025-08-22T04:47:52.1927380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.40,T*1A
2025-08-22T04:47:52.3917980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.35,T*18
2025-08-22T04:47:52.5918420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.31,T*1C
2025-08-22T04:47:52.7920283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.27,T*1B
2025-08-22T04:47:52.9922201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.24,T*18
2025-08-22T04:47:53.1922680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.22,T*1E
2025-08-22T04:47:53.3923349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.22,T*1E
2025-08-22T04:47:53.5925703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.22,T*1E
2025-08-22T04:47:53.7925723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.25,T*19
2025-08-22T04:47:53.9923081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.28,T*14
2025-08-22T04:47:54.1922768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.33,T*1E
2025-08-22T04:47:54.3925474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.39,T*14
2025-08-22T04:47:54.5927761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.46,T*1C
2025-08-22T04:47:54.7916302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.54,T*1F
2025-08-22T04:47:54.9925920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.62,T*1A
2025-08-22T04:47:55.1927297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.71,T*18
2025-08-22T04:47:55.3927616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-08-22T04:47:55.5922499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-08-22T04:47:55.7922960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-08-22T04:47:55.9920225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-08-22T04:47:56.1924315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-08-22T04:47:56.3925429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-08-22T04:47:56.5920948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-08-22T04:47:56.7922325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-08-22T04:47:56.9922313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-08-22T04:47:57.1922505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-08-22T04:47:57.3923596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-08-22T04:47:57.5925345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-08-22T04:47:57.7927478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-08-22T04:47:57.9922935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-08-22T04:47:58.1923143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.81,T*17
2025-08-22T04:47:58.3923011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.74,T*1D
2025-08-22T04:47:58.5924341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.67,T*1F
2025-08-22T04:47:58.7925877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.61,T*19
2025-08-22T04:47:58.9926542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.55,T*1E
2025-08-22T04:47:59.1928050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.50,T*1B
2025-08-22T04:47:59.3918361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.47,T*1D
2025-08-22T04:47:59.5920281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.44,T*1E
2025-08-22T04:47:59.7919806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.43,T*19
2025-08-22T04:47:59.9919487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.44,T*1E
2025-08-22T04:48:00.1919282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.46,T*1C
2025-08-22T04:48:00.3921214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.49,T*13
2025-08-22T04:48:00.5925503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.55,T*1E
2025-08-22T04:48:00.7926932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.61,T*19
2025-08-22T04:48:00.9924898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.68,T*10
2025-08-22T04:48:01.1918122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.76,T*1F
2025-08-22T04:48:01.3918536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-08-22T04:48:01.5920164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-08-22T04:48:01.7921030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-08-22T04:48:01.9921361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-08-22T04:48:02.1922436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-08-22T04:48:02.3923157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-08-22T04:48:02.5923984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-08-22T04:48:02.7925752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-08-22T04:48:02.9926484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-08-22T04:48:03.1918671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-08-22T04:48:03.3918756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-08-22T04:48:03.5920236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-08-22T04:48:03.7920333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-08-22T04:48:03.9926941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-08-22T04:48:04.1917996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-08-22T04:48:04.3924951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-08-22T04:48:04.5927768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-08-22T04:48:04.7918056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-08-22T04:48:04.9919751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-08-22T04:48:05.1918806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-08-22T04:48:05.3921339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-08-22T04:48:05.5922256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-08-22T04:48:05.7919100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-08-22T04:48:05.9925902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-08-22T04:48:06.1927121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-08-22T04:48:06.3918717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-08-22T04:48:06.5920327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-08-22T04:48:06.7920924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-08-22T04:48:06.9921434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-08-22T04:48:07.1920000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-08-22T04:48:07.3920273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-08-22T04:48:07.5920773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-08-22T04:48:07.7922072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-08-22T04:48:07.9919783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-08-22T04:48:08.1926964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-08-22T04:48:08.3918106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-08-22T04:48:08.5918335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-08-22T04:48:08.7921701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-08-22T04:48:08.9922635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-08-22T04:48:09.1923604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-08-22T04:48:09.3920570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-08-22T04:48:09.5924306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-08-22T04:48:09.7924736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-08-22T04:48:09.9922490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-08-22T04:48:10.1922844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-08-22T04:48:10.3924638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-08-22T04:48:10.5925358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-08-22T04:48:10.7927968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-08-22T04:48:10.9918547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-08-22T04:48:11.1918231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-08-22T04:48:11.3920670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-08-22T04:48:11.5920259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-08-22T04:48:11.7923014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-08-22T04:48:11.9923600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-08-22T04:48:12.1925023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-08-22T04:48:12.3927001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-08-22T04:48:12.5918060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-08-22T04:48:12.7918723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-08-22T04:48:12.9922835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-08-22T04:48:13.1924457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-08-22T04:48:13.3924391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-08-22T04:48:13.5923943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-08-22T04:48:13.7927772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-08-22T04:48:13.9923363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-08-22T04:48:14.1923356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-08-22T04:48:14.3926482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-08-22T04:48:14.5927019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-08-22T04:48:14.7918038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-08-22T04:48:14.9920002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-08-22T04:48:15.1921181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-08-22T04:48:15.3922322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-08-22T04:48:15.5923923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-08-22T04:48:15.7925224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-08-22T04:48:15.9920975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-08-22T04:48:16.1922397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-08-22T04:48:16.3922994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-08-22T04:48:16.5925100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-08-22T04:48:16.7924948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-08-22T04:48:16.9926699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-08-22T04:48:17.1918208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-08-22T04:48:17.3919959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-08-22T04:48:17.5920925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-08-22T04:48:17.7920079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-08-22T04:48:17.9918058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-08-22T04:48:18.1919912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-08-22T04:48:18.3920947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-08-22T04:48:18.5921534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-08-22T04:48:18.7923395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-08-22T04:48:18.9923651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-08-22T04:48:19.1924669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-08-22T04:48:19.3926877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-08-22T04:48:19.5918304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-08-22T04:48:19.7919837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-08-22T04:48:19.9925220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-08-22T04:48:20.1920519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-08-22T04:48:20.3922480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-08-22T04:48:20.5924455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-08-22T04:48:20.7926900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-08-22T04:48:20.9928060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-08-22T04:48:21.2017316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-08-22T04:48:21.3920475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-08-22T04:48:21.5922598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-08-22T04:48:21.7919536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-08-22T04:48:21.9926471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-08-22T04:48:22.1922903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-08-22T04:48:22.3922861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-08-22T04:48:22.5924586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-08-22T04:48:22.7924243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-08-22T04:48:22.9926098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-08-22T04:48:23.2027692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-08-22T04:48:23.4018898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-08-22T04:48:23.5920673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-08-22T04:48:23.7919482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-08-22T04:48:24.0016534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-08-22T04:48:24.2018787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-08-22T04:48:24.3921003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-08-22T04:48:24.5922485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-08-22T04:48:24.7922192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-08-22T04:48:24.9925562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-08-22T04:48:25.1924985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-08-22T04:48:25.3927358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-08-22T04:48:25.6038780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-08-22T04:48:25.8019759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-08-22T04:48:25.9926536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-08-22T04:48:26.2027755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-08-22T04:48:26.3919715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-08-22T04:48:26.5920824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-08-22T04:48:26.7921989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-08-22T04:48:26.9923247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-08-22T04:48:27.1924419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-08-22T04:48:27.3924647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-08-22T04:48:27.5926670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-08-22T04:48:27.7928210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-08-22T04:48:27.9925523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-08-22T04:48:28.1925304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-08-22T04:48:28.4027892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-08-22T04:48:28.6018691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-08-22T04:48:28.7920273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-08-22T04:48:28.9921493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-08-22T04:48:29.1921316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-08-22T04:48:29.3922143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-08-22T04:48:29.5924816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-08-22T04:48:29.8020283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-08-22T04:48:29.9928127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-08-22T04:48:30.2018910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-08-22T04:48:30.4019005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-08-22T04:48:30.5922060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-08-22T04:48:30.7923230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-08-22T04:48:30.9929975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-08-22T04:48:31.1925995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-08-22T04:48:31.4017491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-08-22T04:48:31.6018836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-08-22T04:48:31.7920735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-08-22T04:48:32.0027330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-08-22T04:48:32.2020057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-08-22T04:48:32.3920514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-08-22T04:48:32.5922163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-08-22T04:48:32.7922770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-08-22T04:48:32.9923643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-08-22T04:48:33.1925256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-08-22T04:48:33.3925136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-08-22T04:48:33.5926991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-08-22T04:48:33.8018598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-08-22T04:48:33.9926168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-08-22T04:48:34.1926057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-08-22T04:48:34.4018844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-08-22T04:48:34.6019697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-08-22T04:48:34.7921010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-08-22T04:48:34.9921892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-08-22T04:48:35.1922268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-08-22T04:48:35.3923494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-08-22T04:48:35.5925601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-08-22T04:48:35.7927609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-08-22T04:48:35.9923167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-08-22T04:48:36.1923353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-08-22T04:48:36.3925837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-08-22T04:48:36.5927380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-08-22T04:48:36.8028046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-08-22T04:48:37.0019587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-08-22T04:48:37.2019509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-08-22T04:48:37.4020986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-08-22T04:48:37.5921759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-08-22T04:48:37.8021084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-08-22T04:48:37.9926803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-08-22T04:48:38.2017381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-08-22T04:48:38.4019195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-08-22T04:48:38.6020722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-08-22T04:48:38.7922426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-08-22T04:48:38.9924012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-08-22T04:48:39.1923798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-08-22T04:48:39.3925364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-08-22T04:48:39.6019026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-08-22T04:48:39.8019208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-08-22T04:48:39.9928144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-08-22T04:48:40.2018092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-08-22T04:48:40.4020175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-08-22T04:48:40.6019130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-08-22T04:48:40.7922014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-08-22T04:48:40.9923756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-08-22T04:48:41.1924377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-08-22T04:48:41.3924857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-08-22T04:48:41.5926672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-08-22T04:48:41.8018679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-08-22T04:48:41.9926383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-08-22T04:48:42.1925903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-08-22T04:48:42.4018113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-08-22T04:48:42.6019631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-08-22T04:48:42.8020419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-08-22T04:48:43.0021398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-08-22T04:48:43.1922837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-08-22T04:48:43.3926396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-08-22T04:48:43.5927029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-08-22T04:48:43.8018671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-08-22T04:48:43.9926492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-08-22T04:48:44.1927063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-08-22T04:48:44.4018507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-08-22T04:48:44.6020168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-08-22T04:48:44.8021060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-08-22T04:48:45.0020772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-08-22T04:48:45.1923628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-08-22T04:48:45.3924825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-08-22T04:48:45.5925198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-08-22T04:48:45.7927268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-08-22T04:48:45.9924459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-08-22T04:48:46.1926359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-08-22T04:48:46.3927185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-08-22T04:48:46.6016813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-08-22T04:48:46.8019712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-08-22T04:48:47.0019845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-08-22T04:48:47.2021149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-08-22T04:48:47.4022297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-08-22T04:48:47.5924669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-08-22T04:48:47.7925642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-08-22T04:48:47.9943666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-08-22T04:48:48.1925163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-08-22T04:48:48.3926704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-08-22T04:48:48.6018550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-08-22T04:48:48.8033952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-08-22T04:48:49.0018795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-08-22T04:48:49.2019394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-08-22T04:48:49.4020680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-08-22T04:48:49.5923460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-08-22T04:48:49.7924920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-08-22T04:48:49.9926870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-08-22T04:48:50.2028459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-08-22T04:48:50.4017384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-08-22T04:48:50.6019277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-08-22T04:48:50.8021516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-08-22T04:48:51.0022409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-08-22T04:48:51.2022615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-08-22T04:48:51.3924366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-08-22T04:48:51.5925664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-08-22T04:48:51.7927451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-08-22T04:48:51.9923904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-08-22T04:48:52.1924075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-08-22T04:48:52.3926668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-08-22T04:48:52.6018392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-08-22T04:48:52.8021823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-08-22T04:48:53.0027781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-08-22T04:48:53.2018704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-08-22T04:48:53.4018518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-08-22T04:48:53.6020219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-08-22T04:48:53.8022880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-08-22T04:48:54.0019293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-08-22T04:48:54.2019214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-08-22T04:48:54.4022330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-08-22T04:48:54.5923754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-08-22T04:48:54.7925648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-08-22T04:48:54.9925502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-08-22T04:48:55.1926607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-08-22T04:48:55.4016765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-08-22T04:48:55.6019588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-08-22T04:48:55.8020971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-08-22T04:48:56.0018617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-08-22T04:48:56.2018209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-08-22T04:48:56.4017587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-08-22T04:48:56.6021811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-08-22T04:48:56.8023392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-08-22T04:48:56.9924504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-08-22T04:48:57.1925667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-08-22T04:48:57.3926533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-08-22T04:48:57.6022575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-08-22T04:48:57.8023703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-08-22T04:48:58.0027867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-08-22T04:48:58.2016490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-08-22T04:48:58.4019411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-08-22T04:48:58.6021638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-08-22T04:48:58.8022907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-08-22T04:48:59.0022642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-08-22T04:48:59.2021980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-08-22T04:48:59.4024336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-08-22T04:48:59.5925418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-08-22T04:48:59.7927820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-08-22T04:49:00.0022855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-08-22T04:49:00.2023634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-08-22T04:49:00.3924967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-08-22T04:49:00.6020557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-08-22T04:49:00.8024658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-08-22T04:49:01.0024234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-08-22T04:49:01.1927001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-08-22T04:49:01.4018368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-08-22T04:49:01.6020852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-08-22T04:49:01.8017946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-08-22T04:49:02.0019483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-08-22T04:49:02.2022202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-08-22T04:49:02.4023414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-08-22T04:49:02.5925407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-08-22T04:49:02.7926679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-08-22T04:49:03.0023982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-08-22T04:49:03.2025040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-08-22T04:49:03.3925690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-08-22T04:49:03.5927296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-08-22T04:49:03.8024091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-08-22T04:49:04.0021110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-08-22T04:49:04.2024325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-08-22T04:49:04.4020903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-08-22T04:49:04.6023995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-08-22T04:49:04.8024912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-08-22T04:49:04.9927571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-08-22T04:49:05.2026646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-08-22T04:49:05.4018287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-08-22T04:49:05.6020360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-08-22T04:49:05.8022011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-08-22T04:49:06.0019276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-08-22T04:49:06.2020258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-08-22T04:49:06.4021198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-08-22T04:49:06.6021171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-08-22T04:49:06.8021950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-08-22T04:49:07.0024725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-08-22T04:49:07.2025817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-08-22T04:49:07.3927253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-08-22T04:49:07.6018558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-08-22T04:49:07.8020612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-08-22T04:49:07.9926481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-08-22T04:49:08.2026875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-08-22T04:49:08.4017522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-08-22T04:49:08.6021318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-08-22T04:49:08.8022600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-08-22T04:49:08.9956940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-08-22T04:49:09.2017644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-08-22T04:49:09.4018899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-08-22T04:49:09.6020315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-08-22T04:49:09.8023691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-08-22T04:49:10.0020776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-08-22T04:49:10.2022113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-08-22T04:49:10.4022367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-08-22T04:49:10.6023720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-08-22T04:49:10.8025538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-08-22T04:49:11.0025170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-08-22T04:49:11.2017944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-08-22T04:49:11.4018780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-08-22T04:49:11.6019120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-08-22T04:49:11.8021327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-08-22T04:49:12.0018545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-08-22T04:49:12.2018218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-08-22T04:49:12.4020047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-08-22T04:49:12.6021885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-08-22T04:49:12.8023407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-08-22T04:49:13.0024607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-08-22T04:49:13.2024014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-08-22T04:49:13.4025794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-08-22T04:49:13.6026271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-08-22T04:49:13.8019133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-08-22T04:49:14.0025217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-08-22T04:49:14.2026553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-08-22T04:49:14.4017126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-08-22T04:49:14.6018054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-08-22T04:49:14.8019898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-08-22T04:49:15.0022032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-08-22T04:49:15.2022678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-08-22T04:49:15.4022931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-08-22T04:49:15.6023668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-08-22T04:49:15.8027353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-08-22T04:49:16.0022738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-08-22T04:49:16.2024525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-08-22T04:49:16.4023208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-08-22T04:49:16.6026290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-08-22T04:49:16.8028053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-08-22T04:49:17.0018914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-08-22T04:49:17.2019173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-08-22T04:49:17.4019543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-08-22T04:49:17.6021504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-08-22T04:49:17.8019612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-08-22T04:49:18.0025807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-08-22T04:49:18.2024902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-08-22T04:49:18.4027000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-08-22T04:49:18.6017797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-08-22T04:49:18.8020451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-08-22T04:49:19.0021125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-08-22T04:49:19.2023041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-08-22T04:49:19.4022897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-08-22T04:49:19.6024893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-08-22T04:49:19.8026538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-08-22T04:49:20.0023575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-08-22T04:49:20.2024813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-08-22T04:49:20.4025934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-08-22T04:49:20.6026134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-08-22T04:49:20.8026078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-08-22T04:49:21.0027269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-08-22T04:49:21.2018480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-08-22T04:49:21.4019142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-08-22T04:49:21.6018629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-08-22T04:49:21.8023312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-08-22T04:49:22.0025404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-08-22T04:49:22.2026382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-08-22T04:49:22.4027158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-08-22T04:49:22.6017767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-08-22T04:49:22.8037353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-08-22T04:49:23.0019953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-08-22T04:49:23.2020462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-08-22T04:49:23.4021701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-08-22T04:49:23.6023193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-08-22T04:49:23.8024358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-08-22T04:49:24.0024672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-08-22T04:49:24.2025514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-08-22T04:49:24.4026915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-08-22T04:49:24.6017835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-08-22T04:49:24.8019671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-08-22T04:49:25.0020433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-08-22T04:49:25.2019924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-08-22T04:49:25.4023248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-08-22T04:49:25.6024398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-08-22T04:49:25.8025259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-08-22T04:49:26.0022221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-08-22T04:49:26.2021968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-08-22T04:49:26.4022419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-08-22T04:49:26.6025230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-08-22T04:49:26.8026848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-08-22T04:49:27.0027523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-08-22T04:49:27.2018594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-08-22T04:49:27.4025842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-08-22T04:49:27.6027174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-08-22T04:49:27.8018150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-08-22T04:49:28.0024680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-08-22T04:49:28.2023300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-08-22T04:49:28.4025820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-08-22T04:49:28.6026267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-08-22T04:49:28.8028472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-08-22T04:49:29.0019902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-08-22T04:49:29.2024002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-08-22T04:49:29.4025459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-08-22T04:49:29.6026790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-08-22T04:49:29.8018763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-08-22T04:49:30.0018060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-08-22T04:49:30.2020376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-08-22T04:49:30.4032044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-08-22T04:49:30.6023117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-08-22T04:49:30.8019621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-08-22T04:49:31.0019353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-08-22T04:49:31.2021183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-08-22T04:49:31.4022797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-08-22T04:49:31.6025716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-08-22T04:49:31.8027188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-08-22T04:49:32.0024985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-08-22T04:49:32.2026461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-08-22T04:49:32.4026754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-08-22T04:49:32.6023925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-08-22T04:49:32.8019037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-08-22T04:49:33.0018169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-08-22T04:49:33.2019294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-08-22T04:49:33.4020843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-08-22T04:49:33.6022367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-08-22T04:49:33.8023657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-08-22T04:49:34.0020113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-08-22T04:49:34.2021620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-08-22T04:49:34.4018612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-08-22T04:49:34.6023792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-08-22T04:49:34.8025403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-08-22T04:49:35.0026087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-08-22T04:49:35.2027175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-08-22T04:49:35.4017357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-08-22T04:49:35.6019934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-08-22T04:49:35.8020617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-08-22T04:49:36.0084013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-08-22T04:49:36.2024278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-08-22T04:49:36.4025153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-08-22T04:49:36.6019914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-08-22T04:49:36.8021303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-08-22T04:49:37.0025128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-08-22T04:49:37.2025447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-08-22T04:49:37.4025606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-08-22T04:49:37.6018411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-08-22T04:49:37.8019859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-08-22T04:49:38.0022396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-08-22T04:49:38.2023369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-08-22T04:49:38.4023974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-08-22T04:49:38.6026234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-08-22T04:49:38.8028239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-08-22T04:49:38.9999428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-08-22T04:49:39.2024577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-08-22T04:49:39.4025174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-08-22T04:49:39.6026620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-08-22T04:49:39.8019712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-08-22T04:49:40.0017884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-08-22T04:49:40.2019943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-08-22T04:49:40.4021863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-08-22T04:49:40.6024507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-08-22T04:49:40.8025227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-08-22T04:49:41.0025137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-08-22T04:49:41.2026642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-08-22T04:49:41.4018712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-08-22T04:49:41.6019912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-08-22T04:49:41.8020440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-08-22T04:49:42.0017934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-08-22T04:49:42.2019298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-08-22T04:49:42.4019308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-08-22T04:49:42.6021137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-08-22T04:49:42.8023511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-08-22T04:49:43.0022896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-08-22T04:49:43.2024987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-08-22T04:49:43.4025094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-08-22T04:49:43.6027704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-08-22T04:49:43.8018827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-08-22T04:49:44.0025378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-08-22T04:49:44.1958511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-08-22T04:49:44.4025736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-08-22T04:49:44.6026252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-08-22T04:49:44.8027833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-08-22T04:49:45.0018098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-08-22T04:49:45.2020162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-08-22T04:49:45.4020336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-08-22T04:49:45.6022803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-08-22T04:49:45.8023996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-08-22T04:49:46.0020269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-08-22T04:49:46.2021599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-08-22T04:49:46.4022465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-08-22T04:49:46.6023547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-08-22T04:49:46.8025000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-08-22T04:49:47.0020646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-08-22T04:49:47.2022202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-08-22T04:49:47.4018069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-08-22T04:49:47.6020343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-08-22T04:49:47.8021873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-08-22T04:49:48.0017386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-08-22T04:49:48.2019303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-08-22T04:49:48.4020759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-08-22T04:49:48.6021387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-08-22T04:49:48.8022690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-08-22T04:49:49.0024203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-08-22T04:49:49.2025662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-08-22T04:49:49.4026266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-08-22T04:49:49.6018236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-08-22T04:49:49.8019517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-08-22T04:49:50.0025239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-08-22T04:49:50.2026675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-08-22T04:49:50.4018154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-08-22T04:49:50.6020386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-08-22T04:49:50.8021665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-08-22T04:49:51.0022721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-08-22T04:49:51.2021354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-08-22T04:49:51.4024654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-08-22T04:49:51.6025675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-08-22T04:49:51.8021007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-08-22T04:49:52.0025132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-08-22T04:49:52.2026954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-08-22T04:49:52.4016755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-08-22T04:49:52.6020694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-08-22T04:49:52.8023572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-08-22T04:49:53.0022427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-08-22T04:49:53.2023487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-08-22T04:49:53.4024796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-08-22T04:49:53.6026557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-08-22T04:49:53.8022279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-08-22T04:49:54.0019510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-08-22T04:49:54.2020653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-08-22T04:49:54.4020575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-08-22T04:49:54.6022673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-08-22T04:49:54.8023476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-08-22T04:49:55.0024404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-08-22T04:49:55.2021498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-08-22T04:49:55.4022279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-08-22T04:49:55.6024575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-08-22T04:49:55.8026138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-08-22T04:49:56.0024170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-08-22T04:49:56.2025534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-08-22T04:49:56.4025660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-08-22T04:49:56.6026689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-08-22T04:49:56.8018412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-08-22T04:49:57.0020373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-08-22T04:49:57.2020537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-08-22T04:49:57.4021589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-08-22T04:49:57.6022849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-08-22T04:49:57.8023941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-08-22T04:49:58.0022815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-08-22T04:49:58.2023939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-08-22T04:49:58.4024793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-08-22T04:49:58.6026073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-08-22T04:49:58.8027360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-08-22T04:49:59.0019008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-08-22T04:49:59.2020203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-08-22T04:49:59.4020816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-08-22T04:49:59.6022255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-08-22T04:49:59.8023247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-08-22T04:50:00.0020811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-08-22T04:50:00.2021357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-08-22T04:50:00.4023676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-08-22T04:50:00.6025016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-08-22T04:50:00.8026659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-08-22T04:50:01.0025227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-08-22T04:50:01.2017987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-08-22T04:50:01.4027544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-08-22T04:50:01.6021812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-08-22T04:50:01.8023012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-08-22T04:50:02.0020868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-08-22T04:50:02.2019713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-08-22T04:50:02.4021094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-08-22T04:50:02.6023105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-08-22T04:50:02.8028197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-08-22T04:50:03.0043752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-08-22T04:50:03.2019426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-08-22T04:50:03.4021005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-08-22T04:50:03.6020753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-08-22T04:50:03.8025735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-08-22T04:50:04.0020179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-08-22T04:50:04.2020665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-08-22T04:50:04.4020130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-08-22T04:50:04.6022109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-08-22T04:50:04.8024820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-08-22T04:50:05.0025422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-08-22T04:50:05.2026928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-08-22T04:50:05.4018459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-08-22T04:50:05.6019747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-08-22T04:50:05.8020047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-08-22T04:50:06.0018446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-08-22T04:50:06.2019572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-08-22T04:50:06.4018581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-08-22T04:50:06.6022334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-08-22T04:50:06.8026733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-08-22T04:50:07.0027388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-08-22T04:50:07.2020650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-08-22T04:50:07.4022569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-08-22T04:50:07.6023346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-08-22T04:50:07.8024848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-08-22T04:50:08.0027898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-08-22T04:50:08.2022335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-08-22T04:50:08.4023776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-08-22T04:50:08.6025289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-08-22T04:50:08.8027310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-08-22T04:50:09.0019322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-08-22T04:50:09.2020850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-08-22T04:50:09.4020470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-08-22T04:50:09.6022544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-08-22T04:50:09.8024883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-08-22T04:50:10.0022156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-08-22T04:50:10.2021771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-08-22T04:50:10.4022331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-08-22T04:50:10.6022118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-08-22T04:50:10.8027104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-08-22T04:50:11.0018626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-08-22T04:50:11.2018621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-08-22T04:50:11.4020276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-08-22T04:50:11.6021648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-08-22T04:50:11.8023451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-08-22T04:50:12.0018332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-08-22T04:50:12.2019116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-08-22T04:50:12.4022902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-08-22T04:50:12.6022880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-08-22T04:50:12.8024575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-08-22T04:50:13.0025605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-08-22T04:50:13.2027198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-08-22T04:50:13.4016822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-08-22T04:50:13.6018762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-08-22T04:50:13.8020425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-08-22T04:50:14.0026758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-08-22T04:50:14.2017830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-08-22T04:50:14.4085811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-08-22T04:50:14.6020912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-08-22T04:50:14.8020754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-08-22T04:50:15.0022877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-08-22T04:50:15.2024056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-08-22T04:50:15.4019140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-08-22T04:50:15.6020679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-08-22T04:50:15.8027236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-08-22T04:50:16.0025776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-08-22T04:50:16.2026465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-08-22T04:50:16.4025444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-08-22T04:50:16.6018354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-08-22T04:50:16.8020736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-08-22T04:50:17.0021578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-08-22T04:50:17.2021890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-08-22T04:50:17.4021650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-08-22T04:50:17.6025526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-08-22T04:50:17.8027705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-08-22T04:50:18.0022685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-08-22T04:50:18.2021924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-08-22T04:50:18.4023007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-08-22T04:50:18.6023461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-08-22T04:50:18.8024963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-08-22T04:50:19.0026903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-08-22T04:50:19.2027113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-08-22T04:50:19.4017400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-08-22T04:50:19.6019699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-08-22T04:50:19.8020586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-08-22T04:50:20.0017069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-08-22T04:50:20.2018444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-08-22T04:50:20.4020270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-08-22T04:50:20.6026953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-08-22T04:50:20.8020369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-08-22T04:50:21.0020857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-08-22T04:50:21.2023451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-08-22T04:50:21.4020609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-08-22T04:50:21.6023425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-08-22T04:50:21.8024776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-08-22T04:50:22.0021153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-08-22T04:50:22.2021784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-08-22T04:50:22.4023280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-08-22T04:50:22.6023204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-08-22T04:50:22.8025768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-08-22T04:50:23.0026009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-08-22T04:50:23.2018126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-08-22T04:50:23.4024751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-08-22T04:50:23.6027049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-08-22T04:50:23.8024690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-08-22T04:50:24.0021177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-08-22T04:50:24.2026735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-08-22T04:50:24.4027535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-08-22T04:50:24.6018935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-08-22T04:50:24.8020593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-08-22T04:50:25.0019778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-08-22T04:50:25.2020696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-08-22T04:50:25.4022068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-08-22T04:50:25.6023398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-08-22T04:50:25.8021118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-08-22T04:50:26.0027196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-08-22T04:50:26.2018745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-08-22T04:50:26.4022956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-08-22T04:50:26.6023274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-08-22T04:50:26.8025529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-08-22T04:50:27.0026490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-08-22T04:50:27.2027035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-08-22T04:50:27.4023702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-08-22T04:50:27.6026269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-08-22T04:50:27.8025539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-08-22T04:50:28.0022716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-08-22T04:50:28.2025050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-08-22T04:50:28.4026747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-08-22T04:50:28.6017763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-08-22T04:50:28.8019903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-08-22T04:50:29.0020614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-08-22T04:50:29.2022140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-08-22T04:50:29.4020308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-08-22T04:50:29.6024749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-08-22T04:50:29.8025981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-08-22T04:50:30.0020145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-08-22T04:50:30.2023161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-08-22T04:50:30.4024712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-08-22T04:50:30.6024688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-08-22T04:50:30.8025034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-08-22T04:50:31.0027904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-08-22T04:50:31.2019164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-08-22T04:50:31.4020136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-08-22T04:50:31.6025960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-08-22T04:50:31.8027071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-08-22T04:50:32.0022595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-08-22T04:50:32.2026027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-08-22T04:50:32.4023777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-08-22T04:50:32.6024863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-08-22T04:50:32.8026455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-08-22T04:50:33.0017111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-08-22T04:50:33.2018195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-08-22T04:50:33.4020989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-08-22T04:50:33.6021353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-08-22T04:50:33.8027599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-08-22T04:50:34.0025130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-08-22T04:50:34.2026421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-08-22T04:50:34.4016901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-08-22T04:50:34.6017202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-08-22T04:50:34.8019316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-08-22T04:50:35.0022054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-08-22T04:50:35.2023223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-08-22T04:50:35.4022773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-08-22T04:50:35.6022838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-08-22T04:50:35.7980749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-08-22T04:50:36.0018020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-08-22T04:50:36.2019453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-08-22T04:50:36.4019318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-08-22T04:50:36.6021266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-08-22T04:50:36.8021609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-08-22T04:50:37.0024000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-08-22T04:50:37.2023993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-08-22T04:50:37.4026666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-08-22T04:50:37.6027805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-08-22T04:50:37.8019264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-08-22T04:50:38.0025940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-08-22T04:50:38.2025488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-08-22T04:50:38.4018049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-08-22T04:50:38.6019695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-08-22T04:50:38.8019079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-08-22T04:50:39.0021944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-08-22T04:50:39.2022612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-08-22T04:50:39.4026143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-08-22T04:50:39.6018302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-08-22T04:50:39.8019587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-08-22T04:50:40.0024488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-08-22T04:50:40.2023973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-08-22T04:50:40.4026535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-08-22T04:50:40.6018601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-08-22T04:50:40.8018009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-08-22T04:50:41.0020051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-08-22T04:50:41.2020980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-08-22T04:50:41.4023657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-08-22T04:50:41.6023272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-08-22T04:50:41.8024613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-08-22T04:50:42.0023109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-08-22T04:50:42.2023948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-08-22T04:50:42.4025074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-08-22T04:50:42.6026597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-08-22T04:50:42.8028041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-08-22T04:50:43.0017100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-08-22T04:50:43.2020045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-08-22T04:50:43.4021516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-08-22T04:50:43.6023094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-08-22T04:50:43.8022755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-08-22T04:50:44.0020430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-08-22T04:50:44.2021119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-08-22T04:50:44.4022320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-08-22T04:50:44.6024164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-08-22T04:50:44.8025032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-08-22T04:50:45.0024475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-08-22T04:50:45.2019990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-08-22T04:50:45.4020595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-08-22T04:50:45.6022133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-08-22T04:50:45.8023345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-08-22T04:50:46.0020743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-08-22T04:50:46.2021729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-08-22T04:50:46.4023413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-08-22T04:50:46.6026266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-08-22T04:50:46.8021660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-08-22T04:50:47.0022637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-08-22T04:50:47.2023618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-08-22T04:50:47.4027421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-08-22T04:50:47.6024867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-08-22T04:50:47.8019523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-08-22T04:50:48.0026523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-08-22T04:50:48.1959839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-08-22T04:50:48.4019427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-08-22T04:50:48.6020624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-08-22T04:50:48.8021381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-08-22T04:50:49.0020986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-08-22T04:50:49.2022464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-08-22T04:50:49.4023079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-08-22T04:50:49.6024482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-08-22T04:50:49.8027038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-08-22T04:50:49.9966541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-08-22T04:50:50.2024600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-08-22T04:50:50.4025411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-08-22T04:50:50.6025499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-08-22T04:50:50.8020204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-08-22T04:50:51.0018999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-08-22T04:50:51.1972541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-08-22T04:50:51.4021786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-08-22T04:50:51.6024697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-08-22T04:50:51.8026002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-08-22T04:50:52.0025322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-08-22T04:50:52.2025899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-08-22T04:50:52.4026658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.47,T*1A
2025-08-22T04:50:52.6019104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.51,T*1D
2025-08-22T04:50:52.8020217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-08-22T04:50:53.0021422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.56,T*1A
2025-08-22T04:50:53.2019712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.56,T*1A
2025-08-22T04:50:53.4020860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-08-22T04:50:53.6023159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.51,T*1D
2025-08-22T04:50:53.8024726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.47,T*1A
2025-08-22T04:50:54.0024591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-08-22T04:50:54.2025620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-08-22T04:50:54.4026082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-08-22T04:50:54.6018489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-08-22T04:50:54.8020197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-08-22T04:50:55.0019493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-08-22T04:50:55.2020473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-08-22T04:50:55.4020853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-08-22T04:50:55.6023123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-08-22T04:50:55.8024652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-08-22T04:50:56.0024349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-08-22T04:50:56.2024721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-08-22T04:50:56.4025847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-08-22T04:50:56.6027859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-08-22T04:50:56.8018844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-08-22T04:50:57.0019086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-08-22T04:50:57.2019413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.48,T*15
2025-08-22T04:50:57.4026602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-08-22T04:50:57.6027561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.59,T*15
2025-08-22T04:50:57.8025045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.64,T*1B
2025-08-22T04:50:58.0022277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.69,T*16
2025-08-22T04:50:58.2027571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.73,T*1D
2025-08-22T04:50:58.4017997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.78,T*16
2025-08-22T04:50:58.6018687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.82,T*13
2025-08-22T04:50:58.8023103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.86,T*17
2025-08-22T04:50:59.0024938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.89,T*18
2025-08-22T04:50:59.2026129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.91,T*11
2025-08-22T04:50:59.4026649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.94,T*14
2025-08-22T04:50:59.6017100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.96,T*16
2025-08-22T04:50:59.8020094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.97,T*17
2025-08-22T04:51:00.0024897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.98,T*18
2025-08-22T04:51:00.2026983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.99,T*19
2025-08-22T04:51:00.4018895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.00,T*18
2025-08-22T04:51:00.6020088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.00,T*18
2025-08-22T04:51:00.8020083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.00,T*18
2025-08-22T04:51:01.0023552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.01,T*19
2025-08-22T04:51:01.2025424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.01,T*19
2025-08-22T04:51:01.4025295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.01,T*19
2025-08-22T04:51:01.6020144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.01,T*19
2025-08-22T04:51:01.8021549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.01,T*19
2025-08-22T04:51:02.0018497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.01,T*19
2025-08-22T04:51:02.2019199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.02,T*1A
2025-08-22T04:51:02.4020838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.02,T*1A
2025-08-22T04:51:02.6023694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.03,T*1B
2025-08-22T04:51:02.8024470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.04,T*1C
2025-08-22T04:51:03.0025718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.04,T*1C
2025-08-22T04:51:03.2026889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.05,T*1D
2025-08-22T04:51:03.4016440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.05,T*1D
2025-08-22T04:51:03.6019344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.05,T*1D
2025-08-22T04:51:03.8020721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.05,T*1D
2025-08-22T04:51:04.0018212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.05,T*1D
2025-08-22T04:51:04.2019551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.05,T*1D
2025-08-22T04:51:04.4021181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.06,T*1E
2025-08-22T04:51:04.6026923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.06,T*1E
2025-08-22T04:51:04.8024928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.07,T*1F
2025-08-22T04:51:05.0025696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.08,T*10
2025-08-22T04:51:05.2058404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.09,T*11
2025-08-22T04:51:05.4017742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.11,T*18
2025-08-22T04:51:05.6019608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.14,T*1D
2025-08-22T04:51:05.8020697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.17,T*1E
2025-08-22T04:51:06.0026130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.21,T*1B
2025-08-22T04:51:06.2017891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.25,T*1F
2025-08-22T04:51:06.4017315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.30,T*1B
2025-08-22T04:51:06.6020779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.35,T*1E
2025-08-22T04:51:06.8021884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.41,T*1D
2025-08-22T04:51:07.0023118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.46,T*1A
2025-08-22T04:51:07.2023851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.51,T*1C
2025-08-22T04:51:07.4024723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.57,T*1A
2025-08-22T04:51:07.6026535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.62,T*1C
2025-08-22T04:51:07.8027546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.66,T*18
2025-08-22T04:51:08.0024603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.70,T*1F
2025-08-22T04:51:08.2024423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.74,T*1B
2025-08-22T04:51:08.4025897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.77,T*18
2025-08-22T04:51:08.6017624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.79,T*16
2025-08-22T04:51:08.8020007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.80,T*10
2025-08-22T04:51:09.0020932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.81,T*11
2025-08-22T04:51:09.2021709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.81,T*11
2025-08-22T04:51:09.3957391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.82,T*12
2025-08-22T04:51:09.6023154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.81,T*11
2025-08-22T04:51:09.8025667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.81,T*11
2025-08-22T04:51:10.0021794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.81,T*11
2025-08-22T04:51:10.2021340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.80,T*10
2025-08-22T04:51:10.4023193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.80,T*10
2025-08-22T04:51:10.6024496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.79,T*16
2025-08-22T04:51:10.8026490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.78,T*17
2025-08-22T04:51:11.0027274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.77,T*18
2025-08-22T04:51:11.2018825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.75,T*1A
2025-08-22T04:51:11.4021211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.73,T*1C
2025-08-22T04:51:11.6022738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.71,T*1E
2025-08-22T04:51:11.8023891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.69,T*17
2025-08-22T04:51:12.0021227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.68,T*16
2025-08-22T04:51:12.2021506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.67,T*19
2025-08-22T04:51:12.4017774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.66,T*18
2025-08-22T04:51:12.6020986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.66,T*18
2025-08-22T04:51:12.8022659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.68,T*16
2025-08-22T04:51:13.0023400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.70,T*1F
2025-08-22T04:51:13.2023939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.73,T*1C
2025-08-22T04:51:13.4026226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.77,T*18
2025-08-22T04:51:13.6024367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.83,T*13
2025-08-22T04:51:13.8027183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.90,T*11
2025-08-22T04:51:14.0023984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.98,T*19
2025-08-22T04:51:14.2023531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.06,T*19
2025-08-22T04:51:14.4025973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.15,T*1B
2025-08-22T04:51:14.6028045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.24,T*19
2025-08-22T04:51:14.8019434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.33,T*1F
2025-08-22T04:51:15.0025917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.40,T*1B
2025-08-22T04:51:15.2025180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.47,T*1C
2025-08-22T04:51:15.4026798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.52,T*18
2025-08-22T04:51:15.6018855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.56,T*1C
2025-08-22T04:51:15.8020402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.59,T*13
2025-08-22T04:51:16.0026693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.60,T*19
2025-08-22T04:51:16.2018509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.60,T*19
2025-08-22T04:51:16.4018468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.59,T*13
2025-08-22T04:51:16.6020488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.58,T*12
2025-08-22T04:51:16.8020793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.55,T*1F
2025-08-22T04:51:17.0022925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.52,T*18
2025-08-22T04:51:17.2023517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.49,T*12
2025-08-22T04:51:17.4025564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.46,T*1D
2025-08-22T04:51:17.6026089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.42,T*19
2025-08-22T04:51:17.8027927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.39,T*15
2025-08-22T04:51:18.0026055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.37,T*1B
2025-08-22T04:51:18.2025761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.36,T*1A
2025-08-22T04:51:18.4026236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.35,T*19
2025-08-22T04:51:18.6018655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.35,T*19
2025-08-22T04:51:18.8019913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.36,T*1A
2025-08-22T04:51:19.0026239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.39,T*15
2025-08-22T04:51:19.2020398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.42,T*19
2025-08-22T04:51:19.4021819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.46,T*1D
2025-08-22T04:51:19.6023563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.51,T*1B
2025-08-22T04:51:19.8024594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.55,T*1F
2025-08-22T04:51:20.0021584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.61,T*18
2025-08-22T04:51:20.2022335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.66,T*1F
2025-08-22T04:51:20.4025388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.71,T*19
2025-08-22T04:51:20.6026594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.75,T*1D
2025-08-22T04:51:20.8019607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.80,T*17
2025-08-22T04:51:21.0021000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.84,T*13
2025-08-22T04:51:21.2020043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.87,T*10
2025-08-22T04:51:21.4023207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.90,T*16
2025-08-22T04:51:21.5969641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.92,T*14
2025-08-22T04:51:21.8020298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.94,T*12
2025-08-22T04:51:22.0027004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.95,T*13
2025-08-22T04:51:22.2019619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.96,T*10
2025-08-22T04:51:22.4019508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.97,T*11
2025-08-22T04:51:22.6019992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.98,T*1E
2025-08-22T04:51:22.8021636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.99,T*1F
2025-08-22T04:51:23.0023900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.00,T*1E
2025-08-22T04:51:23.2025661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.02,T*1C
2025-08-22T04:51:23.4020345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.03,T*1D
2025-08-22T04:51:23.6022114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.06,T*18
2025-08-22T04:51:23.8025799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.08,T*16
2025-08-22T04:51:24.0020210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.11,T*1E
2025-08-22T04:51:24.2020521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.14,T*1B
2025-08-22T04:51:24.4021793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.17,T*18
2025-08-22T04:51:24.6023822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.21,T*1D
2025-08-22T04:51:24.8023853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.25,T*19
2025-08-22T04:51:25.0018167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.28,T*14
2025-08-22T04:51:25.2019398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.31,T*1C
2025-08-22T04:51:25.4021075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.34,T*19
2025-08-22T04:51:25.6021803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.37,T*1A
2025-08-22T04:51:25.8023039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.40,T*1A
2025-08-22T04:51:26.0025606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.42,T*18
2025-08-22T04:51:26.2025966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.44,T*1E
2025-08-22T04:51:26.4020749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.45,T*1F
2025-08-22T04:51:26.6022698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.46,T*1C
2025-08-22T04:51:26.8023788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.47,T*1D
2025-08-22T04:51:27.0023781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.48,T*12
2025-08-22T04:51:27.2023911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.48,T*12
2025-08-22T04:51:27.4026245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.49,T*13
2025-08-22T04:51:27.6027559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.50,T*1B
2025-08-22T04:51:27.8018053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.50,T*1B
2025-08-22T04:51:28.0024454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.52,T*19
2025-08-22T04:51:28.2025095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.54,T*1F
2025-08-22T04:51:28.4027226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.56,T*1D
2025-08-22T04:51:28.6017837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.59,T*12
2025-08-22T04:51:28.8019395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.61,T*19
2025-08-22T04:51:29.0020678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.65,T*1D
2025-08-22T04:51:29.2020548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.68,T*10
2025-08-22T04:51:29.4021507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.71,T*18
2025-08-22T04:51:29.6023246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.75,T*1C
2025-08-22T04:51:29.8024111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.78,T*11
2025-08-22T04:51:30.0021689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.82,T*14
2025-08-22T04:51:30.2022727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.85,T*13
2025-08-22T04:51:30.4024186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.87,T*11
2025-08-22T04:51:30.6023462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.90,T*17
2025-08-22T04:51:30.8025519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.92,T*15
2025-08-22T04:51:31.0027248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.93,T*14
2025-08-22T04:51:31.2018170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.95,T*12
2025-08-22T04:51:31.4020248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.96,T*11
2025-08-22T04:51:31.6025181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.97,T*10
2025-08-22T04:51:31.8026024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.98,T*1F
2025-08-22T04:51:32.0023936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.00,T*1D
2025-08-22T04:51:32.2024263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.01,T*1C
2025-08-22T04:51:32.4023911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.03,T*1E
2025-08-22T04:51:32.6023059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.05,T*18
2025-08-22T04:51:32.8024349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.07,T*1A
2025-08-22T04:51:33.0024866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.10,T*1C
2025-08-22T04:51:33.2025226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.13,T*1F
2025-08-22T04:51:33.4026139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.17,T*1B
2025-08-22T04:51:33.6023500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.21,T*1E
2025-08-22T04:51:33.8026157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.24,T*1B
2025-08-22T04:51:34.0023843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.28,T*17
2025-08-22T04:51:34.2025261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.32,T*1C
2025-08-22T04:51:34.4024113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.36,T*18
2025-08-22T04:51:34.6027703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.39,T*17
2025-08-22T04:51:34.8018787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.43,T*1A
2025-08-22T04:51:35.0019704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.46,T*1F
2025-08-22T04:51:35.2019711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.49,T*10
2025-08-22T04:51:35.4021779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.51,T*19
2025-08-22T04:51:35.6023195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.53,T*1B
2025-08-22T04:51:35.8024559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.54,T*1C
2025-08-22T04:51:36.0020454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.55,T*1D
2025-08-22T04:51:36.2021645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.56,T*1E
2025-08-22T04:51:36.4022766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.55,T*1D
2025-08-22T04:51:36.6024877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.55,T*1D
2025-08-22T04:51:36.8026313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.54,T*1C
2025-08-22T04:51:37.0026020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.53,T*1B
2025-08-22T04:51:37.2018339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.53,T*1B
2025-08-22T04:51:37.4018687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.52,T*1A
2025-08-22T04:51:37.6024853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.52,T*1A
2025-08-22T04:51:37.8027018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.52,T*1A
2025-08-22T04:51:38.0024854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.53,T*1B
2025-08-22T04:51:38.2024877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.55,T*1D
2025-08-22T04:51:38.4025498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.57,T*1F
2025-08-22T04:51:38.6027593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.61,T*1A
2025-08-22T04:51:38.8019366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.65,T*1E
2025-08-22T04:51:39.0020091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.70,T*1A
2025-08-22T04:51:39.2019158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.76,T*1C
2025-08-22T04:51:39.4021882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.82,T*17
2025-08-22T04:51:39.6023078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.89,T*1C
2025-08-22T04:51:39.8025415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.95,T*11
2025-08-22T04:51:40.0023496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.02,T*1E
2025-08-22T04:51:40.2023708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.08,T*14
2025-08-22T04:51:40.4025346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.13,T*1E
2025-08-22T04:51:40.6026252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.18,T*15
2025-08-22T04:51:40.8018167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.23,T*1D
2025-08-22T04:51:41.0019826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.26,T*18
2025-08-22T04:51:41.2019139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.28,T*16
2025-08-22T04:51:41.4020900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.29,T*17
2025-08-22T04:51:41.6022826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.29,T*17
2025-08-22T04:51:41.8023760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.29,T*17
2025-08-22T04:51:42.0020818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.28,T*16
2025-08-22T04:51:42.2022329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.26,T*18
2025-08-22T04:51:42.4020920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.25,T*1B
2025-08-22T04:51:42.6023032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.24,T*1A
2025-08-22T04:51:42.8027275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.23,T*1D
2025-08-22T04:51:43.0021524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.22,T*1C
2025-08-22T04:51:43.2021003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.23,T*1D
2025-08-22T04:51:43.4017926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.24,T*1A
2025-08-22T04:51:43.6020661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.25,T*1B
2025-08-22T04:51:43.8022225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.27,T*19
2025-08-22T04:51:44.0020805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.29,T*17
2025-08-22T04:51:44.2021564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.33,T*1C
2025-08-22T04:51:44.4022691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.36,T*19
2025-08-22T04:51:44.6023645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.40,T*18
2025-08-22T04:51:44.8025242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.45,T*1D
2025-08-22T04:51:45.0026126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.50,T*19
2025-08-22T04:51:45.2027338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.55,T*1C
2025-08-22T04:51:45.4022841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.60,T*1A
2025-08-22T04:51:45.6023253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.65,T*1F
2025-08-22T04:51:45.8023897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.70,T*1B
2025-08-22T04:51:46.0022937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.75,T*1E
2025-08-22T04:51:46.2022836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.80,T*14
2025-08-22T04:51:46.4024162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.85,T*11
2025-08-22T04:51:46.6025174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.89,T*1D
2025-08-22T04:51:46.8027532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.93,T*16
2025-08-22T04:51:47.0022916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.96,T*13
2025-08-22T04:51:47.2023166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.00,T*13
2025-08-22T04:51:47.4091377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.03,T*10
2025-08-22T04:51:47.6019205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.06,T*15
2025-08-22T04:51:47.8027220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.09,T*1A
2025-08-22T04:51:48.0023863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.12,T*10
2025-08-22T04:51:48.2025522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.14,T*16
2025-08-22T04:51:48.4027215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.15,T*17
2025-08-22T04:51:48.6019053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.16,T*14
2025-08-22T04:51:48.8020769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.17,T*15
2025-08-22T04:51:49.0020049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.16,T*14
2025-08-22T04:51:49.2023108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.16,T*14
2025-08-22T04:51:49.4021919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.15,T*17
2025-08-22T04:51:49.6024626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.14,T*16
2025-08-22T04:51:49.8026021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.13,T*11
2025-08-22T04:51:50.0023139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.12,T*10
2025-08-22T04:51:50.2023744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.11,T*13
2025-08-22T04:51:50.4024318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.11,T*13
2025-08-22T04:51:50.6026702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.12,T*10
2025-08-22T04:51:50.8026764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.14,T*16
2025-08-22T04:51:51.0019070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.16,T*14
2025-08-22T04:51:51.2019000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.19,T*1B
2025-08-22T04:51:51.3991018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.23,T*12
2025-08-22T04:51:51.6021167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.27,T*16
2025-08-22T04:51:51.8022914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.32,T*12
2025-08-22T04:51:52.0026785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.37,T*17
2025-08-22T04:51:52.2027414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.41,T*16
2025-08-22T04:51:52.4020299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.46,T*11
2025-08-22T04:51:52.6025676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.50,T*16
2025-08-22T04:51:52.8027005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.53,T*15
2025-08-22T04:51:53.0018403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.56,T*10
2025-08-22T04:51:53.2019251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.59,T*1F
2025-08-22T04:51:53.4021518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.62,T*17
2025-08-22T04:51:53.6023043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.65,T*10
2025-08-22T04:51:53.8025152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.67,T*12
2025-08-22T04:51:54.0021054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.70,T*14
2025-08-22T04:51:54.2022960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.74,T*10
2025-08-22T04:51:54.4019197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.77,T*13
2025-08-22T04:51:54.6021203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.81,T*1A
2025-08-22T04:51:54.8022659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.85,T*1E
2025-08-22T04:51:55.0023156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.88,T*13
2025-08-22T04:51:55.2023839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.93,T*19
2025-08-22T04:51:55.4017976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.96,T*1C
2025-08-22T04:51:55.6020292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.00,T*12
2025-08-22T04:51:55.8021770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.03,T*11
2025-08-22T04:51:56.0024580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.05,T*17
2025-08-22T04:51:56.2026715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.07,T*15
2025-08-22T04:51:56.4026667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.09,T*1B
2025-08-22T04:51:56.6018788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.10,T*13
2025-08-22T04:51:56.8021108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.11,T*12
2025-08-22T04:51:57.0021522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.12,T*11
2025-08-22T04:51:57.2021621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.13,T*10
2025-08-22T04:51:57.4023508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.14,T*17
2025-08-22T04:51:57.6020452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.14,T*17
2025-08-22T04:51:57.8022590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.15,T*16
2025-08-22T04:51:58.0020280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.15,T*16
2025-08-22T04:51:58.2021743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.15,T*16
2025-08-22T04:51:58.4022126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.15,T*16
2025-08-22T04:51:58.6024029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.14,T*17
2025-08-22T04:51:58.8025513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.14,T*17
2025-08-22T04:51:59.0026712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.15,T*16
2025-08-22T04:51:59.2026727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.15,T*16
2025-08-22T04:51:59.4017182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.16,T*15
2025-08-22T04:51:59.6020723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.18,T*1B
2025-08-22T04:51:59.8023034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.20,T*10
2025-08-22T04:52:00.0018157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.23,T*13
2025-08-22T04:52:00.2020059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.26,T*16
2025-08-22T04:52:00.4021239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.30,T*11
2025-08-22T04:52:00.6022206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.34,T*15
2025-08-22T04:52:00.8023652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.39,T*18
2025-08-22T04:52:01.0023653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.44,T*12
2025-08-22T04:52:01.2025370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.49,T*1F
2025-08-22T04:52:01.4026833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.54,T*13
2025-08-22T04:52:01.6018581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.59,T*1E
2025-08-22T04:52:01.8025340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.64,T*10
2025-08-22T04:52:02.0019479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.68,T*1C
2025-08-22T04:52:02.2019658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.72,T*17
2025-08-22T04:52:02.4020859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.75,T*10
2025-08-22T04:52:02.6023695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.78,T*1D
2025-08-22T04:52:02.8024849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.81,T*1B
2025-08-22T04:52:03.0024037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.83,T*19
2025-08-22T04:52:03.2018936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.84,T*1E
2025-08-22T04:52:03.4019426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.85,T*1F
2025-08-22T04:52:03.6019805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.85,T*1F
2025-08-22T04:52:03.8021952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.85,T*1F
2025-08-22T04:52:04.0019417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.85,T*1F
2025-08-22T04:52:04.2020136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.85,T*1F
2025-08-22T04:52:04.4021005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.84,T*1E
2025-08-22T04:52:04.6022240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.84,T*1E
2025-08-22T04:52:04.8023541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.83,T*19
2025-08-22T04:52:05.0025216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.83,T*19
2025-08-22T04:52:05.2025470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.83,T*19
2025-08-22T04:52:05.4028102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.83,T*19
2025-08-22T04:52:05.6016667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.83,T*19
2025-08-22T04:52:05.8021044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.84,T*1E
2025-08-22T04:52:06.0025471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.86,T*1C
2025-08-22T04:52:06.2017956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.88,T*12
2025-08-22T04:52:06.4018475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.92,T*19
2025-08-22T04:52:06.6020761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.96,T*1D
2025-08-22T04:52:06.8021954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.00,T*18
2025-08-22T04:52:07.0023194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.05,T*1D
2025-08-22T04:52:07.2024090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.10,T*19
2025-08-22T04:52:07.4025317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.16,T*1F
2025-08-22T04:52:07.6025278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.21,T*1B
2025-08-22T04:52:07.8027623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.26,T*1C
2025-08-22T04:52:08.0025353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.31,T*1A
2025-08-22T04:52:08.2025273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.35,T*1E
2025-08-22T04:52:08.4027002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.39,T*12
2025-08-22T04:52:08.6018147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.42,T*1E
2025-08-22T04:52:08.8019592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.44,T*18
2025-08-22T04:52:09.0019125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.46,T*1A
2025-08-22T04:52:09.2021420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.47,T*1B
2025-08-22T04:52:09.4020618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.48,T*14
2025-08-22T04:52:09.6026938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.48,T*14
2025-08-22T04:52:09.8026019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.47,T*1B
2025-08-22T04:52:10.0023577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.46,T*1A
2025-08-22T04:52:10.2022679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.45,T*19
2025-08-22T04:52:10.4025090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.44,T*18
2025-08-22T04:52:10.6053318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.44,T*18
2025-08-22T04:52:10.8027547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.43,T*1F
2025-08-22T04:52:11.0018740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.42,T*1E
2025-08-22T04:52:11.2019889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.42,T*1E
2025-08-22T04:52:11.4021618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.42,T*1E
2025-08-22T04:52:11.6023817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.43,T*1F
2025-08-22T04:52:11.8021920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.44,T*18
2025-08-22T04:52:12.0021362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.45,T*19
2025-08-22T04:52:12.2021358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.47,T*1B
2025-08-22T04:52:12.4023818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.49,T*15
2025-08-22T04:52:12.6024951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.52,T*1F
2025-08-22T04:52:12.8025276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.54,T*19
2025-08-22T04:52:13.0027664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.57,T*1A
2025-08-22T04:52:13.2018253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.59,T*14
2025-08-22T04:52:13.4021447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.62,T*1C
2025-08-22T04:52:13.6022834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.64,T*1A
2025-08-22T04:52:13.8027295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.66,T*18
2025-08-22T04:52:14.0026148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.69,T*17
2025-08-22T04:52:14.2027425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.71,T*1E
2025-08-22T04:52:14.4017543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.73,T*1C
2025-08-22T04:52:14.6020175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.75,T*1A
2025-08-22T04:52:14.8020264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.77,T*18
2025-08-22T04:52:15.0021839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.79,T*16
2025-08-22T04:52:15.2027960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.81,T*11
2025-08-22T04:52:15.4018210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.83,T*13
2025-08-22T04:52:15.6020358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.85,T*15
2025-08-22T04:52:15.8026665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.87,T*17
2025-08-22T04:52:16.0023295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.90,T*11
2025-08-22T04:52:16.2023526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.92,T*13
2025-08-22T04:52:16.4025742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.93,T*12
2025-08-22T04:52:16.6025867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.95,T*14
2025-08-22T04:52:16.8018620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.96,T*17
2025-08-22T04:52:17.0019857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.96,T*17
2025-08-22T04:52:17.2020262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.96,T*17
2025-08-22T04:52:17.4021638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.95,T*14
2025-08-22T04:52:17.6022595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.94,T*15
2025-08-22T04:52:17.8025461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.93,T*12
2025-08-22T04:52:18.0023947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.92,T*13
2025-08-22T04:52:18.2025012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.91,T*10
2025-08-22T04:52:18.4024409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.91,T*10
2025-08-22T04:52:18.6027522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.91,T*10
2025-08-22T04:52:18.8024695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.92,T*13
2025-08-22T04:52:19.0025182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.93,T*12
2025-08-22T04:52:19.2026188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.95,T*14
2025-08-22T04:52:19.4027264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.98,T*19
2025-08-22T04:52:19.6017439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.01,T*18
2025-08-22T04:52:19.8020149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.05,T*1C
2025-08-22T04:52:20.0027972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.10,T*18
2025-08-22T04:52:20.2017545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.15,T*1D
2025-08-22T04:52:20.4019841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.20,T*1B
2025-08-22T04:52:20.6021299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.25,T*1E
2025-08-22T04:52:20.8022121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.30,T*1A
2025-08-22T04:52:21.0022645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.34,T*1E
2025-08-22T04:52:21.2023247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.38,T*12
2025-08-22T04:52:21.4024771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.42,T*1F
2025-08-22T04:52:21.6025872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.44,T*19
2025-08-22T04:52:21.8027915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.46,T*1B
2025-08-22T04:52:22.0024679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.47,T*1A
2025-08-22T04:52:22.2025334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.47,T*1A
2025-08-22T04:52:22.4027419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.47,T*1A
2025-08-22T04:52:22.6024617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.46,T*1B
2025-08-22T04:52:22.8026270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.44,T*19
2025-08-22T04:52:23.0027128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.42,T*1F
2025-08-22T04:52:23.2023868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.40,T*1D
2025-08-22T04:52:23.4025198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.39,T*13
2025-08-22T04:52:23.6026489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.38,T*12
2025-08-22T04:52:23.8028097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.37,T*1D
2025-08-22T04:52:24.0024245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.38,T*12
2025-08-22T04:52:24.2025136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.39,T*13
2025-08-22T04:52:24.4024557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.41,T*1C
2025-08-22T04:52:24.6027336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.44,T*19
2025-08-22T04:52:24.8027270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.47,T*1A
2025-08-22T04:52:25.0019911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.51,T*1D
2025-08-22T04:52:25.2020292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.55,T*19
2025-08-22T04:52:25.4021663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.59,T*15
2025-08-22T04:52:25.6023177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.63,T*1C
2025-08-22T04:52:25.8024619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.67,T*18
2025-08-22T04:52:26.0022706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.70,T*1E
2025-08-22T04:52:26.2023353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.73,T*1D
2025-08-22T04:52:26.4024771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.75,T*1B
2025-08-22T04:52:26.6025493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.76,T*18
2025-08-22T04:52:26.8026538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.77,T*19
2025-08-22T04:52:27.0025597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.77,T*19
2025-08-22T04:52:27.2026974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.77,T*19
2025-08-22T04:52:27.4025607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.77,T*19
2025-08-22T04:52:27.6019164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.76,T*18
2025-08-22T04:52:27.8020168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.75,T*1B
2025-08-22T04:52:28.0022156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.74,T*1A
2025-08-22T04:52:28.2023593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.74,T*1A
2025-08-22T04:52:28.4024003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.73,T*1D
2025-08-22T04:52:28.6069566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.74,T*1A
2025-08-22T04:52:28.8026810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.74,T*1A
2025-08-22T04:52:29.0024021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.76,T*18
2025-08-22T04:52:29.2026119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.78,T*16
2025-08-22T04:52:29.4019166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.81,T*10
2025-08-22T04:52:29.6023171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.85,T*14
2025-08-22T04:52:29.8025435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.89,T*18
2025-08-22T04:52:30.0022365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.94,T*14
2025-08-22T04:52:30.2022041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.99,T*19
2025-08-22T04:52:30.4031692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.03,T*19
2025-08-22T04:52:30.6018725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.07,T*1D
2025-08-22T04:52:30.8019407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.10,T*1B
2025-08-22T04:52:31.0021193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.13,T*18
2025-08-22T04:52:31.2020997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.14,T*1F
2025-08-22T04:52:31.4022237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.15,T*1E
2025-08-22T04:52:31.6024903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.15,T*1E
2025-08-22T04:52:31.8025891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.13,T*18
2025-08-22T04:52:32.0022198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.11,T*1A
2025-08-22T04:52:32.2022780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.09,T*13
2025-08-22T04:52:32.4024399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.06,T*1C
2025-08-22T04:52:32.6024808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.03,T*19
2025-08-22T04:52:32.8027256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.00,T*1A
2025-08-22T04:52:33.0018420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.98,T*18
2025-08-22T04:52:33.2017827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.97,T*17
2025-08-22T04:52:33.4019079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.97,T*17
2025-08-22T04:52:33.6021749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.98,T*18
2025-08-22T04:52:33.8022028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.00,T*1A
2025-08-22T04:52:34.0019062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.04,T*1E
2025-08-22T04:52:34.2020745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.08,T*12
2025-08-22T04:52:34.4020854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.14,T*1F
2025-08-22T04:52:34.6022312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.19,T*12
2025-08-22T04:52:34.8024000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.25,T*1D
2025-08-22T04:52:35.0025372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.31,T*18
2025-08-22T04:52:35.2026268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.36,T*1F
2025-08-22T04:52:35.4026889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.41,T*1F
2025-08-22T04:52:35.6017896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.45,T*1B
2025-08-22T04:52:35.8020889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.47,T*19
2025-08-22T04:52:36.0026420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.49,T*17
2025-08-22T04:52:36.2017600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.49,T*17
2025-08-22T04:52:36.4018945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.48,T*16
2025-08-22T04:52:36.6020908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.46,T*18
2025-08-22T04:52:36.8020700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.43,T*1D
2025-08-22T04:52:37.0023136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.41,T*1F
2025-08-22T04:52:37.2021934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.38,T*11
2025-08-22T04:52:37.4022808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.36,T*1F
2025-08-22T04:52:37.6024624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.34,T*1D
2025-08-22T04:52:37.8026362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.33,T*1A
2025-08-22T04:52:38.0024116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.33,T*1A
2025-08-22T04:52:38.2022847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.34,T*1D
2025-08-22T04:52:38.4025885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.35,T*1C
2025-08-22T04:52:38.6019188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.36,T*1F
2025-08-22T04:52:38.8020107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.37,T*1E
2025-08-22T04:52:39.0027066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.38,T*11
2025-08-22T04:52:39.2017299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.40,T*1E
2025-08-22T04:52:39.4019424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.41,T*1F
2025-08-22T04:52:39.6020745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.42,T*1C
2025-08-22T04:52:39.8039929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.43,T*1D
2025-08-22T04:52:40.0019192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.44,T*1A
2025-08-22T04:52:40.2020163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.45,T*1B
2025-08-22T04:52:40.4021185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.47,T*19
2025-08-22T04:52:40.6071086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.48,T*16
2025-08-22T04:52:40.8024042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.49,T*17
2025-08-22T04:52:41.0023919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.51,T*1E
2025-08-22T04:52:41.2025003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.53,T*1C
2025-08-22T04:52:41.4026590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.54,T*1B
2025-08-22T04:52:41.6018658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.56,T*19
2025-08-22T04:52:41.8020136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.58,T*17
2025-08-22T04:52:42.0025986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.60,T*1C
2025-08-22T04:52:42.2026056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.61,T*1D
2025-08-22T04:52:42.4018826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.63,T*1F
2025-08-22T04:52:42.6020141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.65,T*19
2025-08-22T04:52:42.8018883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.66,T*1A
2025-08-22T04:52:43.0018696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.68,T*14
2025-08-22T04:52:43.2020018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.69,T*15
2025-08-22T04:52:43.4020068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.70,T*1D
2025-08-22T04:52:43.6022526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.72,T*1F
2025-08-22T04:52:43.8023983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.73,T*1E
2025-08-22T04:52:44.0020435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.75,T*18
2025-08-22T04:52:44.2020023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.77,T*1A
2025-08-22T04:52:44.4020933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.79,T*14
2025-08-22T04:52:44.6021893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.80,T*12
2025-08-22T04:52:44.8024820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.82,T*10
2025-08-22T04:52:45.0025709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.83,T*11
2025-08-22T04:52:45.2026450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.83,T*11
2025-08-22T04:52:45.4024243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.83,T*11
2025-08-22T04:52:45.6025875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.83,T*11
2025-08-22T04:52:45.8021613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.82,T*10
2025-08-22T04:52:46.0019866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.82,T*10
2025-08-22T04:52:46.2019831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.81,T*13
2025-08-22T04:52:46.4021111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.80,T*12
2025-08-22T04:52:46.6022575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.79,T*14
2025-08-22T04:52:46.8024304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.79,T*14
2025-08-22T04:52:47.0024936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.79,T*14
2025-08-22T04:52:47.2022503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.79,T*14
2025-08-22T04:52:47.4023536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.80,T*12
2025-08-22T04:52:47.6023346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.82,T*10
2025-08-22T04:52:47.8026263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.84,T*16
2025-08-22T04:52:48.0024928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.86,T*14
2025-08-22T04:52:48.2022297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.88,T*1A
2025-08-22T04:52:48.4023931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.90,T*13
2025-08-22T04:52:48.6024832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.92,T*11
2025-08-22T04:52:48.8026813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.93,T*10
2025-08-22T04:52:49.0027952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.94,T*17
2025-08-22T04:52:49.2018723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.94,T*17
2025-08-22T04:52:49.4017685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.94,T*17
2025-08-22T04:52:49.6020350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.93,T*10
2025-08-22T04:52:49.8023187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.91,T*12
2025-08-22T04:52:50.0019060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.90,T*13
2025-08-22T04:52:50.2018959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.88,T*1A
2025-08-22T04:52:50.4019508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.87,T*15
2025-08-22T04:52:50.6019925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.87,T*15
2025-08-22T04:52:50.8022434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.87,T*15
2025-08-22T04:52:51.0019085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.88,T*1A
2025-08-22T04:52:51.2019997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.90,T*13
2025-08-22T04:52:51.4023702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.93,T*10
2025-08-22T04:52:51.6025118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.97,T*14
2025-08-22T04:52:51.8027670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.02,T*19
2025-08-22T04:52:52.0019922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.07,T*1C
2025-08-22T04:52:52.2020433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.12,T*18
2025-08-22T04:52:52.4021321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.18,T*12
2025-08-22T04:52:52.6023367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.23,T*1A
2025-08-22T04:52:52.8018602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.28,T*11
2025-08-22T04:52:53.0019126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.32,T*1A
2025-08-22T04:52:53.2020112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.35,T*1D
2025-08-22T04:52:53.4021091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.37,T*1F
2025-08-22T04:52:53.6022298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.36,T*1E
2025-08-22T04:52:53.8019482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.35,T*1D
2025-08-22T04:52:54.0022989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.31,T*19
2025-08-22T04:52:54.2023542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.26,T*1F
2025-08-22T04:52:54.4025488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.19,T*13
2025-08-22T04:52:54.6026495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.12,T*18
2025-08-22T04:52:54.8018241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.04,T*1F
2025-08-22T04:52:55.0018846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.95,T*16
2025-08-22T04:52:55.2019605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.87,T*15
2025-08-22T04:52:55.4021932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.79,T*14
2025-08-22T04:52:55.6024210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.73,T*1E
2025-08-22T04:52:55.8025583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.67,T*1B
2025-08-22T04:52:56.0021742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.63,T*1F
2025-08-22T04:52:56.2022679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.61,T*1D
2025-08-22T04:52:56.4023571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.61,T*1D
2025-08-22T04:52:56.6025553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.62,T*1E
2025-08-22T04:52:56.8024173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.66,T*1A
2025-08-22T04:52:57.0024053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.71,T*1C
2025-08-22T04:52:57.2017878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.77,T*1A
2025-08-22T04:52:57.4019720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.84,T*16
2025-08-22T04:52:57.6020985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.91,T*12
2025-08-22T04:52:57.8022505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.99,T*1A
2025-08-22T04:52:58.0020896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.05,T*1E
2025-08-22T04:52:58.2022827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.11,T*1B
2025-08-22T04:52:58.4023238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.16,T*1C
2025-08-22T04:52:58.6025173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.18,T*12
2025-08-22T04:52:58.8026149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.19,T*13
2025-08-22T04:52:59.0026504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.19,T*13
2025-08-22T04:52:59.2017480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.16,T*1C
2025-08-22T04:52:59.4017040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.13,T*19
2025-08-22T04:52:59.6024631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.08,T*13
2025-08-22T04:52:59.8026935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.02,T*19
2025-08-22T04:53:00.0017702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.96,T*15
2025-08-22T04:53:00.2017232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.90,T*13
2025-08-22T04:53:00.4020305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.84,T*16
2025-08-22T04:53:00.6021431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.78,T*15
2025-08-22T04:53:00.8022946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.73,T*1E
2025-08-22T04:53:01.0023581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.70,T*1D
2025-08-22T04:53:01.2024115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.67,T*1B
2025-08-22T04:53:01.4024033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.65,T*19
2025-08-22T04:53:01.6025920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.64,T*18
2025-08-22T04:53:01.8018027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.65,T*19
2025-08-22T04:53:02.0025539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.66,T*1A
2025-08-22T04:53:02.2026593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.67,T*1B
2025-08-22T04:53:02.4017942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.69,T*15
2025-08-22T04:53:02.6019372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.71,T*1C
2025-08-22T04:53:02.8020464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.72,T*1F
2025-08-22T04:53:03.0022111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.73,T*1E
2025-08-22T04:53:03.2022013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.73,T*1E
2025-08-22T04:53:03.4023799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.73,T*1E
2025-08-22T04:53:03.6025547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.72,T*1F
2025-08-22T04:53:03.8027041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.70,T*1D
2025-08-22T04:53:04.0021856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.67,T*1B
2025-08-22T04:53:04.2022838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.64,T*18
2025-08-22T04:53:04.4024498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.60,T*1C
2025-08-22T04:53:04.6026615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.56,T*19
2025-08-22T04:53:04.8027742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.52,T*1D
2025-08-22T04:53:05.0018847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.49,T*17
2025-08-22T04:53:05.2018630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.45,T*1B
2025-08-22T04:53:05.4020262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.43,T*1D
2025-08-22T04:53:05.6021624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.40,T*1E
2025-08-22T04:53:05.8023922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.39,T*10
2025-08-22T04:53:06.0025602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.38,T*11
2025-08-22T04:53:06.2021489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.37,T*1E
2025-08-22T04:53:06.4022430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.37,T*1E
2025-08-22T04:53:06.6023121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.38,T*11
2025-08-22T04:53:06.8019570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.39,T*10
2025-08-22T04:53:07.0020899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.40,T*1E
2025-08-22T04:53:07.2022151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.42,T*1C
2025-08-22T04:53:07.4022642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.44,T*1A
2025-08-22T04:53:07.6024323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.45,T*1B
2025-08-22T04:53:07.8025370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.46,T*18
2025-08-22T04:53:08.0026551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.47,T*19
2025-08-22T04:53:08.2022548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.46,T*18
2025-08-22T04:53:08.4024108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.45,T*1B
2025-08-22T04:53:08.6025245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.43,T*1D
2025-08-22T04:53:08.8018079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.40,T*1E
2025-08-22T04:53:09.0019722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.37,T*1E
2025-08-22T04:53:09.2019729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.33,T*1A
2025-08-22T04:53:09.4021513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.29,T*11
2025-08-22T04:53:09.6023580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.25,T*1D
2025-08-22T04:53:09.8023625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.21,T*19
2025-08-22T04:53:10.0025904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.17,T*1C
2025-08-22T04:53:10.2025448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.13,T*18
2025-08-22T04:53:10.4025777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.11,T*1A
2025-08-22T04:53:10.6027084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.08,T*12
2025-08-22T04:53:10.8025246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.07,T*1D
2025-08-22T04:53:11.0026475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.06,T*1C
2025-08-22T04:53:11.2026594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.07,T*1D
2025-08-22T04:53:11.4018859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.07,T*1D
2025-08-22T04:53:11.6020007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.08,T*12
2025-08-22T04:53:11.8022963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.10,T*1B
2025-08-22T04:53:12.0023801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.11,T*1A
2025-08-22T04:53:12.2021428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.12,T*19
2025-08-22T04:53:12.4022378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.13,T*18
2025-08-22T04:53:12.6021712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.13,T*18
2025-08-22T04:53:12.8024959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.13,T*18
2025-08-22T04:53:13.0018582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.12,T*19
2025-08-22T04:53:13.2019303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.11,T*1A
2025-08-22T04:53:13.4018588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.09,T*13
2025-08-22T04:53:13.6020982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.07,T*1D
2025-08-22T04:53:13.8022066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.05,T*1F
2025-08-22T04:53:14.0023390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.02,T*18
2025-08-22T04:53:14.2104745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.99,T*19
2025-08-22T04:53:14.4025103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.97,T*17
2025-08-22T04:53:14.6025943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.94,T*14
2025-08-22T04:53:14.8025164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.92,T*12
2025-08-22T04:53:15.0018090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.90,T*10
2025-08-22T04:53:15.2018650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.88,T*19
2025-08-22T04:53:15.4018322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.87,T*16
2025-08-22T04:53:15.6023694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.85,T*14
2025-08-22T04:53:15.8023815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.85,T*14
2025-08-22T04:53:16.0026150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.84,T*15
2025-08-22T04:53:16.2022332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.83,T*12
2025-08-22T04:53:16.4021415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.83,T*12
2025-08-22T04:53:16.6024174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.83,T*12
2025-08-22T04:53:16.8025461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.82,T*13
2025-08-22T04:53:17.0026603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.82,T*13
2025-08-22T04:53:17.2018707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.82,T*13
2025-08-22T04:53:17.4019658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.82,T*13
2025-08-22T04:53:17.6020670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.82,T*13
2025-08-22T04:53:17.8027468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.81,T*10
2025-08-22T04:53:18.0018296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.81,T*10
2025-08-22T04:53:18.2024548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.80,T*11
2025-08-22T04:53:18.4018311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.79,T*17
2025-08-22T04:53:18.6019401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.77,T*19
2025-08-22T04:53:18.8021565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.75,T*1B
2025-08-22T04:53:19.0022927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.72,T*1C
2025-08-22T04:53:19.2022724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.69,T*16
2025-08-22T04:53:19.4024361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.65,T*1A
2025-08-22T04:53:19.6025584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.61,T*1E
2025-08-22T04:53:19.8023240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.57,T*1B
2025-08-22T04:53:20.0023962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.53,T*1F
2025-08-22T04:53:20.2019588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.50,T*1C
2025-08-22T04:53:20.4021103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.47,T*1A
2025-08-22T04:53:20.6023380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.45,T*18
2025-08-22T04:53:20.8025170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.43,T*1E
2025-08-22T04:53:21.0025337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.42,T*1F
2025-08-22T04:53:21.2027749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.41,T*1C
2025-08-22T04:53:21.4016608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.41,T*1C
2025-08-22T04:53:21.6019972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.42,T*1F
2025-08-22T04:53:21.8020161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.44,T*19
2025-08-22T04:53:22.0022341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.46,T*1B
2025-08-22T04:53:22.2019110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.49,T*14
2025-08-22T04:53:22.4017145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.52,T*1E
2025-08-22T04:53:22.6018845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.55,T*19
2025-08-22T04:53:22.8019987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.59,T*15
2025-08-22T04:53:23.0021974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.61,T*1E
2025-08-22T04:53:23.2022368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.64,T*1B
2025-08-22T04:53:23.4023361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.66,T*19
2025-08-22T04:53:23.6024123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.67,T*18
2025-08-22T04:53:23.8027290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.68,T*17
2025-08-22T04:53:24.0027000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.68,T*17
2025-08-22T04:53:24.2023907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.68,T*17
2025-08-22T04:53:24.4024381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.67,T*18
2025-08-22T04:53:24.6028100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.65,T*1A
2025-08-22T04:53:24.8018630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.62,T*1D
2025-08-22T04:53:25.0019453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.59,T*15
2025-08-22T04:53:25.2020538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.55,T*19
2025-08-22T04:53:25.4022155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.51,T*1D
2025-08-22T04:53:25.6022071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.47,T*1A
2025-08-22T04:53:25.8025297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.42,T*1F
2025-08-22T04:53:26.0026197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.37,T*1D
2025-08-22T04:53:26.2022971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.33,T*19
2025-08-22T04:53:26.4022547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.28,T*13
2025-08-22T04:53:26.6024241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.24,T*1F
2025-08-22T04:53:26.8026996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.20,T*1B
2025-08-22T04:53:27.0027073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.17,T*1F
2025-08-22T04:53:27.2018069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.15,T*1D
2025-08-22T04:53:27.4020041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.14,T*1C
2025-08-22T04:53:27.6021503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.13,T*1B
2025-08-22T04:53:27.8022479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.12,T*1A
2025-08-22T04:53:28.0021289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.13,T*1B
2025-08-22T04:53:28.2019353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.13,T*1B
2025-08-22T04:53:28.4020032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.14,T*1C
2025-08-22T04:53:28.6022125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.14,T*1C
2025-08-22T04:53:28.8024103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.15,T*1D
2025-08-22T04:53:29.0024339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.16,T*1E
2025-08-22T04:53:29.2022975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.16,T*1E
2025-08-22T04:53:29.4024756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.17,T*1F
2025-08-22T04:53:29.6016855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.18,T*10
2025-08-22T04:53:29.8018826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.19,T*11
2025-08-22T04:53:30.0020752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.20,T*1B
2025-08-22T04:53:30.2025784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.22,T*19
2025-08-22T04:53:30.4019102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.24,T*1F
2025-08-22T04:53:30.6019258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.27,T*1C
2025-08-22T04:53:30.8020645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.30,T*1A
2025-08-22T04:53:31.0021836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.32,T*18
2025-08-22T04:53:31.2021933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.35,T*1F
2025-08-22T04:53:31.4023792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.37,T*1D
2025-08-22T04:53:31.6024777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.39,T*13
2025-08-22T04:53:31.8026222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.41,T*1C
2025-08-22T04:53:32.0027762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.42,T*1F
2025-08-22T04:53:32.2024795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.42,T*1F
2025-08-22T04:53:32.4020099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.41,T*1C
2025-08-22T04:53:32.6023339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.40,T*1D
2025-08-22T04:53:32.8022824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.38,T*12
2025-08-22T04:53:33.0026830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.35,T*1F
2025-08-22T04:53:33.2017968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.32,T*18
2025-08-22T04:53:33.4019075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.28,T*13
2025-08-22T04:53:33.6020370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.24,T*1F
2025-08-22T04:53:33.8021147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.20,T*1B
2025-08-22T04:53:34.0023685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.16,T*1E
2025-08-22T04:53:34.2019606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.13,T*1B
2025-08-22T04:53:34.4020719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.09,T*10
2025-08-22T04:53:34.6023391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.06,T*1F
2025-08-22T04:53:34.8019927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.04,T*1D
2025-08-22T04:53:35.0020468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.01,T*18
2025-08-22T04:53:35.2021672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.00,T*19
2025-08-22T04:53:35.4022784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.98,T*19
2025-08-22T04:53:35.6022431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.97,T*16
2025-08-22T04:53:35.7978203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.97,T*16
2025-08-22T04:53:36.0017942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.97,T*16
2025-08-22T04:53:36.2023990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.97,T*16
2025-08-22T04:53:36.4028039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.98,T*19
2025-08-22T04:53:36.6019640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.98,T*19
2025-08-22T04:53:36.8019979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.99,T*18
2025-08-22T04:53:37.0021756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.99,T*18
2025-08-22T04:53:37.2023772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.00,T*19
2025-08-22T04:53:37.4025902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.01,T*18
2025-08-22T04:53:37.6020141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.01,T*18
2025-08-22T04:53:37.8021681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.02,T*1B
2025-08-22T04:53:38.0022688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.02,T*1B
2025-08-22T04:53:38.2020733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.03,T*1A
2025-08-22T04:53:38.4021927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.03,T*1A
2025-08-22T04:53:38.6023092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.04,T*1D
2025-08-22T04:53:38.8024352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.04,T*1D
2025-08-22T04:53:39.0025217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.05,T*1C
2025-08-22T04:53:39.2026221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.05,T*1C
2025-08-22T04:53:39.4018059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.06,T*1F
2025-08-22T04:53:39.6017984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.07,T*1E
2025-08-22T04:53:39.8020634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.07,T*1E
2025-08-22T04:53:40.0021604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.08,T*11
2025-08-22T04:53:40.2023949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.08,T*11
2025-08-22T04:53:40.4025570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.08,T*11
2025-08-22T04:53:40.6026470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.07,T*1E
2025-08-22T04:53:40.8027906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.06,T*1F
2025-08-22T04:53:41.0018263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.04,T*1D
2025-08-22T04:53:41.2019385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.02,T*1B
2025-08-22T04:53:41.4019715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.00,T*19
2025-08-22T04:53:41.6022763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.97,T*16
2025-08-22T04:53:41.8024006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.95,T*14
2025-08-22T04:53:42.0023985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.92,T*13
2025-08-22T04:53:42.2020644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.90,T*11
2025-08-22T04:53:42.4021455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.87,T*17
2025-08-22T04:53:42.6023104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.86,T*16
2025-08-22T04:53:42.8025369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.84,T*14
2025-08-22T04:53:43.0024074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.83,T*13
2025-08-22T04:53:43.2026233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.83,T*13
2025-08-22T04:53:43.4017971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.82,T*12
2025-08-22T04:53:43.6019162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.83,T*13
2025-08-22T04:53:43.8026971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.83,T*13
2025-08-22T04:53:44.0018478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.84,T*14
2025-08-22T04:53:44.2025139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.84,T*14
2025-08-22T04:53:44.4024976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.85,T*15
2025-08-22T04:53:44.6017758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.85,T*15
2025-08-22T04:53:44.8019624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.84,T*14
2025-08-22T04:53:45.0021002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.84,T*14
2025-08-22T04:53:45.2021579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.83,T*13
2025-08-22T04:53:45.4027020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.82,T*12
2025-08-22T04:53:45.6019079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.81,T*11
2025-08-22T04:53:45.8019913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.80,T*10
2025-08-22T04:53:46.0022052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.78,T*17
2025-08-22T04:53:46.2020645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.77,T*18
2025-08-22T04:53:46.4021656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.76,T*19
2025-08-22T04:53:46.6023281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.75,T*1A
2025-08-22T04:53:46.8024424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.75,T*1A
2025-08-22T04:53:47.0025028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.75,T*1A
2025-08-22T04:53:47.2025987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.75,T*1A
2025-08-22T04:53:47.4027688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.75,T*1A
2025-08-22T04:53:47.6022173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.75,T*1A
2025-08-22T04:53:47.8037345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.76,T*19
2025-08-22T04:53:48.0022304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.77,T*18
2025-08-22T04:53:48.2021010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.77,T*18
2025-08-22T04:53:48.4022552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.78,T*17
2025-08-22T04:53:48.6019974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.78,T*17
2025-08-22T04:53:48.8021273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.78,T*17
2025-08-22T04:53:49.0021121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.79,T*16
2025-08-22T04:53:49.2022284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.78,T*17
2025-08-22T04:53:49.4024712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.78,T*17
2025-08-22T04:53:49.6027516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.77,T*18
2025-08-22T04:53:49.8017884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.76,T*19
2025-08-22T04:53:50.0025577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.75,T*1A
2025-08-22T04:53:50.2022622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.74,T*1B
2025-08-22T04:53:50.4026406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.72,T*1D
2025-08-22T04:53:50.6021152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.70,T*1F
2025-08-22T04:53:50.8023086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.68,T*16
2025-08-22T04:53:51.0023598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.66,T*18
2025-08-22T04:53:51.2017932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.64,T*1A
2025-08-22T04:53:51.4019381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.62,T*1C
2025-08-22T04:53:51.6021338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.60,T*1E
2025-08-22T04:53:51.8022900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.57,T*1A
2025-08-22T04:53:52.0023667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.55,T*18
2025-08-22T04:53:52.2020856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.52,T*1F
2025-08-22T04:53:52.4022558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.50,T*1D
2025-08-22T04:53:52.6023336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.48,T*14
2025-08-22T04:53:52.8025372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.47,T*1B
2025-08-22T04:53:53.0026053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.45,T*19
2025-08-22T04:53:53.2028175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.44,T*18
2025-08-22T04:53:53.4017911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.42,T*1E
2025-08-22T04:53:53.6026165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.41,T*1D
2025-08-22T04:53:53.8027565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.41,T*1D
2025-08-22T04:53:54.0017889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.40,T*1C
2025-08-22T04:53:54.2024661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.40,T*1C
2025-08-22T04:53:54.4026213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.39,T*12
2025-08-22T04:53:54.6027684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.39,T*12
2025-08-22T04:53:54.8019751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.39,T*12
2025-08-22T04:53:55.0019348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.39,T*12
2025-08-22T04:53:55.2020629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.39,T*12
2025-08-22T04:53:55.4020908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.40,T*1C
2025-08-22T04:53:55.6022734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.40,T*1C
2025-08-22T04:53:55.8024811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.40,T*1C
2025-08-22T04:53:56.0026594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.40,T*1C
2025-08-22T04:53:56.2023534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.40,T*1C
2025-08-22T04:53:56.4023005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.40,T*1C
2025-08-22T04:53:56.6020377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.40,T*1C
2025-08-22T04:53:56.8021567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.40,T*1C
2025-08-22T04:53:57.0022789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.40,T*1C
2025-08-22T04:53:57.2018604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.40,T*1C
2025-08-22T04:53:57.4021027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.40,T*1C
2025-08-22T04:53:57.6021938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.39,T*12
2025-08-22T04:53:57.8023191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.39,T*12
2025-08-22T04:53:58.0024919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.38,T*13
2025-08-22T04:53:58.2021727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.36,T*1D
2025-08-22T04:53:58.4022951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.35,T*1E
2025-08-22T04:53:58.6025217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.34,T*1F
2025-08-22T04:53:58.8026226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.32,T*19
2025-08-22T04:53:59.0027136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.31,T*1A
2025-08-22T04:53:59.2018464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.30,T*1B
2025-08-22T04:53:59.4018846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.29,T*13
2025-08-22T04:53:59.6018863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.28,T*12
2025-08-22T04:53:59.8044243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.27,T*1D
2025-08-22T04:54:00.0023531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.26,T*1C
2025-08-22T04:54:00.2020206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.26,T*1C
2025-08-22T04:54:00.4021130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.25,T*1F
2025-08-22T04:54:00.6018973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.24,T*1E
2025-08-22T04:54:00.8020125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.23,T*19
2025-08-22T04:54:01.0021237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.21,T*1B
2025-08-22T04:54:01.2022010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.19,T*10
2025-08-22T04:54:01.4023279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.17,T*1E
2025-08-22T04:54:01.6024656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.14,T*1D
2025-08-22T04:54:01.8025526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.10,T*19
2025-08-22T04:54:02.0026163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.05,T*1D
2025-08-22T04:54:02.2023704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.01,T*19
2025-08-22T04:54:02.4024249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.96,T*1D
2025-08-22T04:54:02.6024729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.91,T*1A
2025-08-22T04:54:02.8019601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.87,T*1D
2025-08-22T04:54:03.0020823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.83,T*19
2025-08-22T04:54:03.2020980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.81,T*1B
2025-08-22T04:54:03.4022735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.79,T*1C
2025-08-22T04:54:03.6022541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.79,T*1C
2025-08-22T04:54:03.8021200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.80,T*1A
2025-08-22T04:54:04.0019925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.82,T*18
2025-08-22T04:54:04.2018058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.85,T*1F
2025-08-22T04:54:04.4020891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.89,T*13
2025-08-22T04:54:04.6021656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.92,T*19
2025-08-22T04:54:04.8023165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.96,T*1D
2025-08-22T04:54:05.0023177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.99,T*12
2025-08-22T04:54:05.2023094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.01,T*19
2025-08-22T04:54:05.4026629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.02,T*1A
2025-08-22T04:54:05.6018782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.02,T*1A
2025-08-22T04:54:05.8019831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.00,T*18
2025-08-22T04:54:06.0021053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.98,T*13
2025-08-22T04:54:06.2019268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.94,T*1F
2025-08-22T04:54:06.4018334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.90,T*1B
2025-08-22T04:54:06.6019928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.85,T*1F
2025-08-22T04:54:06.8020331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.79,T*1C
2025-08-22T04:54:07.0022374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.73,T*16
2025-08-22T04:54:07.2022102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.67,T*13
2025-08-22T04:54:07.4024531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.61,T*15
2025-08-22T04:54:07.6025878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.56,T*11
2025-08-22T04:54:07.8027629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.51,T*16
2025-08-22T04:54:08.0017668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.47,T*11
2025-08-22T04:54:08.2024482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.43,T*15
2025-08-22T04:54:08.4021028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.41,T*17
2025-08-22T04:54:08.6022361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.40,T*16
2025-08-22T04:54:08.8023454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.39,T*18
2025-08-22T04:54:09.0024683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.40,T*16
2025-08-22T04:54:09.2024788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.41,T*17
2025-08-22T04:54:09.4026120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.42,T*14
2025-08-22T04:54:09.6018211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.44,T*12
2025-08-22T04:54:09.8019372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.46,T*10
2025-08-22T04:54:10.0019491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.48,T*1E
2025-08-22T04:54:10.2018036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.50,T*17
2025-08-22T04:54:10.4019693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.51,T*16
2025-08-22T04:54:10.6021440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.51,T*16
2025-08-22T04:54:10.8022611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.52,T*15
2025-08-22T04:54:11.0027600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.51,T*16
2025-08-22T04:54:11.2018015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.51,T*16
2025-08-22T04:54:11.4018882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.49,T*1F
2025-08-22T04:54:11.6023254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.48,T*1E
2025-08-22T04:54:11.8049876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.46,T*10
2025-08-22T04:54:12.0017817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.44,T*12
2025-08-22T04:54:12.2022825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.42,T*14
2025-08-22T04:54:12.4022020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.39,T*18
2025-08-22T04:54:12.6025421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.37,T*16
2025-08-22T04:54:12.8021361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.34,T*15
2025-08-22T04:54:13.0021918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.31,T*10
2025-08-22T04:54:13.2024062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.27,T*17
2025-08-22T04:54:13.4026787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.24,T*14
2025-08-22T04:54:13.6018977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.20,T*10
2025-08-22T04:54:13.8020104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.16,T*15
2025-08-22T04:54:14.0021037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.12,T*11
2025-08-22T04:54:14.1982852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.07,T*15
2025-08-22T04:54:14.4025486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.02,T*10
2025-08-22T04:54:14.6027211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.97,T*1D
2025-08-22T04:54:14.8018432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.93,T*19
2025-08-22T04:54:15.0024930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.88,T*13
2025-08-22T04:54:15.2026904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.84,T*1F
2025-08-22T04:54:15.4027868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.81,T*1A
2025-08-22T04:54:15.6019137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.78,T*1C
2025-08-22T04:54:15.8018453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.76,T*12
2025-08-22T04:54:16.0019521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.75,T*11
2025-08-22T04:54:16.2018873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.75,T*11
2025-08-22T04:54:16.4020991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.75,T*11
2025-08-22T04:54:16.6022350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.76,T*12
2025-08-22T04:54:16.8023963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.76,T*12
2025-08-22T04:54:17.0026832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.77,T*13
2025-08-22T04:54:17.2018662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.78,T*1C
2025-08-22T04:54:17.4026451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.78,T*1C
2025-08-22T04:54:17.6020930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.78,T*1C
2025-08-22T04:54:17.8022128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.79,T*1D
2025-08-22T04:54:18.0023364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.79,T*1D
2025-08-22T04:54:18.2019751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.78,T*1C
2025-08-22T04:54:18.4022523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.78,T*1C
2025-08-22T04:54:18.6023778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.78,T*1C
2025-08-22T04:54:18.8026655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.77,T*13
2025-08-22T04:54:19.0027018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.75,T*11
2025-08-22T04:54:19.2065739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.74,T*10
2025-08-22T04:54:19.4018914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.72,T*16
2025-08-22T04:54:19.6019706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.69,T*1C
2025-08-22T04:54:19.8026945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.66,T*13
2025-08-22T04:54:20.0016634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.63,T*16
2025-08-22T04:54:20.2018995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.60,T*15
2025-08-22T04:54:20.4025936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.57,T*11
2025-08-22T04:54:20.6023988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.54,T*12
2025-08-22T04:54:20.8025734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.51,T*17
2025-08-22T04:54:21.0019450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.47,T*10
2025-08-22T04:54:21.2021031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.44,T*13
2025-08-22T04:54:21.4022867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.40,T*17
2025-08-22T04:54:21.6023791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.36,T*16
2025-08-22T04:54:21.8025090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.33,T*13
2025-08-22T04:54:22.0024662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.29,T*18
2025-08-22T04:54:22.2020833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.26,T*17
2025-08-22T04:54:22.4019592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.23,T*12
2025-08-22T04:54:22.6022632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.20,T*11
2025-08-22T04:54:22.8025408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.18,T*1A
2025-08-22T04:54:23.0026225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.16,T*14
2025-08-22T04:54:23.2026177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.14,T*16
2025-08-22T04:54:23.4017643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.13,T*11
2025-08-22T04:54:23.6018714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.11,T*13
2025-08-22T04:54:23.8019997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.10,T*12
2025-08-22T04:54:24.0022559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.08,T*1B
2025-08-22T04:54:24.2027582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.07,T*14
2025-08-22T04:54:24.4020257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.04,T*17
2025-08-22T04:54:24.6021852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.02,T*11
2025-08-22T04:54:24.8023233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.99,T*1C
2025-08-22T04:54:25.0024499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.97,T*12
2025-08-22T04:54:25.2024842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.94,T*11
2025-08-22T04:54:25.4025535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.92,T*17
2025-08-22T04:54:25.6024376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.91,T*14
2025-08-22T04:54:25.8024491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.90,T*15
2025-08-22T04:54:26.0044717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.89,T*1D
2025-08-22T04:54:26.2024307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.89,T*1D
2025-08-22T04:54:26.4025973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.89,T*1D
2025-08-22T04:54:26.6026128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.89,T*1D
2025-08-22T04:54:26.8019191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.89,T*1D
2025-08-22T04:54:27.0019067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.89,T*1D
2025-08-22T04:54:27.2019587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.88,T*1C
2025-08-22T04:54:27.4020938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.87,T*13
2025-08-22T04:54:27.6023188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.85,T*11
2025-08-22T04:54:27.8023910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.82,T*16
2025-08-22T04:54:28.0025111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.79,T*12
2025-08-22T04:54:28.2020663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.74,T*1F
2025-08-22T04:54:28.4068693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.68,T*12
2025-08-22T04:54:28.6025393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.62,T*18
2025-08-22T04:54:28.8026772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.55,T*1C
2025-08-22T04:54:29.0028243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.48,T*10
2025-08-22T04:54:29.2017484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.41,T*19
2025-08-22T04:54:29.4019476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.35,T*1A
2025-08-22T04:54:29.6020604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.29,T*17
2025-08-22T04:54:29.8022626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.24,T*1A
2025-08-22T04:54:30.0023183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.21,T*1F
2025-08-22T04:54:30.2019451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.19,T*14
2025-08-22T04:54:30.4020327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.18,T*15
2025-08-22T04:54:30.6022371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.18,T*15
2025-08-22T04:54:30.8023680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.19,T*14
2025-08-22T04:54:31.0025052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.21,T*1F
2025-08-22T04:54:31.2025306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.23,T*1D
2025-08-22T04:54:31.4026448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.24,T*1A
2025-08-22T04:54:31.6019001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.26,T*18
2025-08-22T04:54:31.8020252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.26,T*18
2025-08-22T04:54:32.0021449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.26,T*18
2025-08-22T04:54:32.2018115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.25,T*1B
2025-08-22T04:54:32.4019807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.23,T*1D
2025-08-22T04:54:32.6021132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.19,T*14
2025-08-22T04:54:32.8022474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.15,T*18
2025-08-22T04:54:33.0021929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.10,T*1D
2025-08-22T04:54:33.2025143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.03,T*1F
2025-08-22T04:54:33.4025771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.97,T*13
2025-08-22T04:54:33.6027094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.90,T*14
2025-08-22T04:54:33.8018710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.83,T*16
2025-08-22T04:54:34.0022888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.77,T*1D
2025-08-22T04:54:34.2019790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.72,T*18
2025-08-22T04:54:34.4021408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.68,T*13
2025-08-22T04:54:34.6022863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.65,T*1E
2025-08-22T04:54:34.8027559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.63,T*18
2025-08-22T04:54:35.0017191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.64,T*1F
2025-08-22T04:54:35.2019459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.65,T*1E
2025-08-22T04:54:35.4019836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.67,T*1C
2025-08-22T04:54:35.6021836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.70,T*1A
2025-08-22T04:54:35.8023667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.73,T*19
2025-08-22T04:54:36.0025042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.77,T*1D
2025-08-22T04:54:36.2019149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.80,T*15
2025-08-22T04:54:36.4021232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.83,T*16
2025-08-22T04:54:36.6022200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.85,T*10
2025-08-22T04:54:36.8023260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.86,T*13
2025-08-22T04:54:37.0024600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.85,T*10
2025-08-22T04:54:37.2026048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.83,T*16
2025-08-22T04:54:37.4025244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.80,T*15
2025-08-22T04:54:37.6019847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.75,T*1F
2025-08-22T04:54:37.8022345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.70,T*1A
2025-08-22T04:54:38.0024280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.63,T*18
2025-08-22T04:54:38.2020865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.56,T*1E
2025-08-22T04:54:38.4021580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.48,T*11
2025-08-22T04:54:38.6023253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.41,T*18
2025-08-22T04:54:38.8024732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.33,T*1D
2025-08-22T04:54:39.0025134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.26,T*19
2025-08-22T04:54:39.2016431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.19,T*15
2025-08-22T04:54:39.4017762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.13,T*1F
2025-08-22T04:54:39.6018960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.08,T*15
2025-08-22T04:54:39.8020814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.02,T*1F
2025-08-22T04:54:40.0021852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.98,T*1F
2025-08-22T04:54:40.2017921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.94,T*13
2025-08-22T04:54:40.4017302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.90,T*17
2025-08-22T04:54:40.6020717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.87,T*11
2025-08-22T04:54:40.8021539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.83,T*15
2025-08-22T04:54:41.0022863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.81,T*17
2025-08-22T04:54:41.2022969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.78,T*11
2025-08-22T04:54:41.4025319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.76,T*1F
2025-08-22T04:54:41.6016204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.74,T*1D
2025-08-22T04:54:41.8017798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.73,T*1A
2025-08-22T04:54:42.0018539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.72,T*1B
2025-08-22T04:54:42.2024845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.72,T*1B
2025-08-22T04:54:42.4026210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.72,T*1B
2025-08-22T04:54:42.6024222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.73,T*1A
2025-08-22T04:54:42.8026235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.75,T*1C
2025-08-22T04:54:43.0016776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.77,T*1E
2025-08-22T04:54:43.2019097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.79,T*10
2025-08-22T04:54:43.4019455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.81,T*17
2025-08-22T04:54:43.6020181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.84,T*12
2025-08-22T04:54:43.8022107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.87,T*11
2025-08-22T04:54:44.0022989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.89,T*1F
2025-08-22T04:54:44.2025081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.91,T*16
2025-08-22T04:54:44.4016670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.93,T*14
2025-08-22T04:54:44.6018035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.94,T*13
2025-08-22T04:54:44.8019302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.93,T*14
2025-08-22T04:54:45.0020573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.91,T*16
2025-08-22T04:54:45.2021228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.88,T*1E
2025-08-22T04:54:45.4022150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.84,T*12
2025-08-22T04:54:45.6026747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.78,T*11
2025-08-22T04:54:45.8017931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.71,T*18
2025-08-22T04:54:46.0019476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.63,T*1B
2025-08-22T04:54:46.2018565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.54,T*1F
2025-08-22T04:54:46.4020553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.44,T*1E
2025-08-22T04:54:46.6021559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.33,T*1E
2025-08-22T04:54:46.8024150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.23,T*1F
2025-08-22T04:54:47.0020257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.12,T*1D
2025-08-22T04:54:47.2021768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.02,T*1C
2025-08-22T04:54:47.4022168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.93,T*15
2025-08-22T04:54:47.6022474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.85,T*12
2025-08-22T04:54:47.8024173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.79,T*11
2025-08-22T04:54:48.0025168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.74,T*1C
2025-08-22T04:54:48.2021958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.71,T*19
2025-08-22T04:54:48.4026480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.69,T*10
2025-08-22T04:54:48.6027676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.69,T*10
2025-08-22T04:54:48.8022510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.70,T*18
2025-08-22T04:54:49.0077059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.73,T*1B
2025-08-22T04:54:49.2022975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.76,T*1E
2025-08-22T04:54:49.4024906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.81,T*16
2025-08-22T04:54:49.6026912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.86,T*11
2025-08-22T04:54:49.8027911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.91,T*17
2025-08-22T04:54:50.0018144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.97,T*11
2025-08-22T04:54:50.2027432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.01,T*1F
2025-08-22T04:54:50.4018496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.05,T*1B
2025-08-22T04:54:50.6020401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.08,T*16
2025-08-22T04:54:50.8025098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.09,T*17
2025-08-22T04:54:51.0025580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.09,T*17
2025-08-22T04:54:51.2026409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.07,T*19
2025-08-22T04:54:51.4017159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.04,T*1A
2025-08-22T04:54:51.6019336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.99,T*1F
2025-08-22T04:54:51.8020371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.92,T*14
2025-08-22T04:54:52.0021063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.85,T*12
2025-08-22T04:54:52.2017503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.76,T*1E
2025-08-22T04:54:52.4020667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.68,T*11
2025-08-22T04:54:52.6021053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.59,T*13
2025-08-22T04:54:52.8020436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.52,T*18
2025-08-22T04:54:53.0023392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.45,T*1E
2025-08-22T04:54:53.2023932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.39,T*15
2025-08-22T04:54:53.4025245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.35,T*19
2025-08-22T04:54:53.6018291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.32,T*1E
2025-08-22T04:54:53.8017582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.31,T*1D
2025-08-22T04:54:54.0019696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.31,T*1D
2025-08-22T04:54:54.2027470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.33,T*1F
2025-08-22T04:54:54.4027623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.35,T*19
2025-08-22T04:54:54.6018263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.39,T*15
2025-08-22T04:54:54.8019552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.42,T*19
2025-08-22T04:54:55.0021283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.46,T*1D
2025-08-22T04:54:55.2020470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.49,T*12
2025-08-22T04:54:55.4023006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.51,T*1B
2025-08-22T04:54:55.6024603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.52,T*18
2025-08-22T04:54:55.8025370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.51,T*1B
2025-08-22T04:54:56.0027114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.49,T*12
2025-08-22T04:54:56.2024662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.46,T*1D
2025-08-22T04:54:56.4027079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.41,T*1A
2025-08-22T04:54:56.6018581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.36,T*1A
2025-08-22T04:54:56.8019578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.30,T*1C
2025-08-22T04:54:57.0020539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.24,T*19
2025-08-22T04:54:57.2022468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.18,T*16
2025-08-22T04:54:57.4022626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.12,T*1C
2025-08-22T04:54:57.6024224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.06,T*19
2025-08-22T04:54:57.8025038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.02,T*1D
2025-08-22T04:54:58.0026231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.98,T*19
2025-08-22T04:54:58.2023558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.95,T*14
2025-08-22T04:54:58.4025138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.93,T*12
2025-08-22T04:54:58.6026747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.92,T*13
2025-08-22T04:54:58.8026736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.93,T*12
2025-08-22T04:54:59.0017615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.94,T*15
2025-08-22T04:54:59.2019459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.96,T*17
2025-08-22T04:54:59.4019985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.99,T*18
2025-08-22T04:54:59.6022624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.02,T*1D
2025-08-22T04:54:59.8025768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.05,T*1A
2025-08-22T04:55:00.0025958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.08,T*17
2025-08-22T04:55:00.2023574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.11,T*1F
2025-08-22T04:55:00.4025168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.13,T*1D
2025-08-22T04:55:00.6025628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.14,T*1A
2025-08-22T04:55:00.8027823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.15,T*1B
2025-08-22T04:55:01.0018732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.14,T*1A
2025-08-22T04:55:01.2019088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.13,T*1D
2025-08-22T04:55:01.4019481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.10,T*1E
2025-08-22T04:55:01.6021606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.07,T*18
2025-08-22T04:55:01.8024403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.02,T*1D
2025-08-22T04:55:02.0024510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.97,T*16
2025-08-22T04:55:02.2020902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.92,T*13
2025-08-22T04:55:02.4021103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.86,T*16
2025-08-22T04:55:02.6021250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.80,T*10
2025-08-22T04:55:02.8024040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.74,T*1B
2025-08-22T04:55:03.0025404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.68,T*16
2025-08-22T04:55:03.2026723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.63,T*1D
2025-08-22T04:55:03.4026043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.60,T*1E
2025-08-22T04:55:03.6027479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.57,T*1A
2025-08-22T04:55:03.8018031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.55,T*18
2025-08-22T04:55:04.0019723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.54,T*19
2025-08-22T04:55:04.2016941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.54,T*19
2025-08-22T04:55:04.4019442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.54,T*19
2025-08-22T04:55:04.6022093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.54,T*19
2025-08-22T04:55:04.8023189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.55,T*18
2025-08-22T04:55:05.0024011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.55,T*18
2025-08-22T04:55:05.2024521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.56,T*1B
2025-08-22T04:55:05.4020870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.56,T*1B
2025-08-22T04:55:05.6023203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.55,T*18
2025-08-22T04:55:05.8020581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.54,T*19
2025-08-22T04:55:06.0017701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.52,T*1F
2025-08-22T04:55:06.2024858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.49,T*15
2025-08-22T04:55:06.4026237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.46,T*1A
2025-08-22T04:55:06.6017295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.42,T*1E
2025-08-22T04:55:06.8019797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.38,T*13
2025-08-22T04:55:07.0018985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.33,T*18
2025-08-22T04:55:07.2021922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.29,T*13
2025-08-22T04:55:07.4021509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.24,T*1E
2025-08-22T04:55:07.6024042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.19,T*10
2025-08-22T04:55:07.8026573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.15,T*1C
2025-08-22T04:55:08.0025398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.10,T*19
2025-08-22T04:55:08.2024362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.06,T*1E
2025-08-22T04:55:08.4022923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.02,T*1A
2025-08-22T04:55:08.6025453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.99,T*19
2025-08-22T04:55:08.8025826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.96,T*16
2025-08-22T04:55:09.0026003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.93,T*13
2025-08-22T04:55:09.2016988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.91,T*11
2025-08-22T04:55:09.4018731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.90,T*10
2025-08-22T04:55:09.6020916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.90,T*10
2025-08-22T04:55:09.8022372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.90,T*10
2025-08-22T04:55:10.0023458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.91,T*11
2025-08-22T04:55:10.2019335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.92,T*12
2025-08-22T04:55:10.4020280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.93,T*13
2025-08-22T04:55:10.6020839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.95,T*15
2025-08-22T04:55:10.8021516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.96,T*16
2025-08-22T04:55:11.0024324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.97,T*17
2025-08-22T04:55:11.2025503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.98,T*18
2025-08-22T04:55:11.4025715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.98,T*18
2025-08-22T04:55:11.6016805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.97,T*17
2025-08-22T04:55:11.8018918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.95,T*15
2025-08-22T04:55:12.0020855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.91,T*11
2025-08-22T04:55:12.2026451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.87,T*16
2025-08-22T04:55:12.4027546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.82,T*13
2025-08-22T04:55:12.6018802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.77,T*19
2025-08-22T04:55:12.8019169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.71,T*1F
2025-08-22T04:55:13.0020810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.65,T*1A
2025-08-22T04:55:13.2020501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.59,T*15
2025-08-22T04:55:13.4024230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-08-22T04:55:13.6026047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.49,T*14
2025-08-22T04:55:13.8021267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.45,T*18
2025-08-22T04:55:14.0020984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-08-22T04:55:14.2023812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-08-22T04:55:14.4023503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-08-22T04:55:14.6025779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-08-22T04:55:14.8026767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-08-22T04:55:15.0017548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-08-22T04:55:15.2019902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-08-22T04:55:15.4017944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-08-22T04:55:15.6022098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-08-22T04:55:15.8023107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-08-22T04:55:16.0023512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-08-22T04:55:16.2020027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-08-22T04:55:16.4023386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-08-22T04:55:16.6023789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-08-22T04:55:16.8024546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-08-22T04:55:17.0024538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-08-22T04:55:17.2026066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-08-22T04:55:17.4018535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-08-22T04:55:17.6018517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-08-22T04:55:17.8020643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-08-22T04:55:18.0020313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-08-22T04:55:18.2017095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-08-22T04:55:18.4019217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-08-22T04:55:18.6020632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-08-22T04:55:18.8021774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-08-22T04:55:19.0021951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-08-22T04:55:19.2024557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-08-22T04:55:19.4022864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-08-22T04:55:19.6024906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-08-22T04:55:19.8025764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-08-22T04:55:20.0022451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-08-22T04:55:20.2018968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-08-22T04:55:20.4020577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-08-22T04:55:20.6025993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-08-22T04:55:20.8027397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-08-22T04:55:21.0018468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-08-22T04:55:21.2017718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-08-22T04:55:21.4020703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-08-22T04:55:21.6024089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-08-22T04:55:21.8080519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-08-22T04:55:22.0019542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-08-22T04:55:22.2026470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-08-22T04:55:22.4019586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-08-22T04:55:22.6023525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-08-22T04:55:22.8025262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-08-22T04:55:23.0024955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-08-22T04:55:23.2026689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-08-22T04:55:23.4018820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-08-22T04:55:23.6019840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-08-22T04:55:23.8021467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-08-22T04:55:24.0019862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-08-22T04:55:24.2019531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-08-22T04:55:24.4020621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-08-22T04:55:24.6022426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-08-22T04:55:24.8024454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-08-22T04:55:25.0024901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-08-22T04:55:25.2025377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-08-22T04:55:25.4025708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-08-22T04:55:25.6018292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-08-22T04:55:25.8019944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-08-22T04:55:26.0021143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-08-22T04:55:26.2016930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-08-22T04:55:26.4018626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-08-22T04:55:26.6020634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-08-22T04:55:26.8021887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-08-22T04:55:27.0024718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-08-22T04:55:27.2035577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-08-22T04:55:27.4026506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-08-22T04:55:27.6017380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-08-22T04:55:27.8017140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-08-22T04:55:28.0020170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-08-22T04:55:28.2026603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-08-22T04:55:28.4017481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-08-22T04:55:28.6020607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-08-22T04:55:28.8020683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-08-22T04:55:29.0022927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-08-22T04:55:29.2019147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-08-22T04:55:29.4019852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-08-22T04:55:29.6022023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-08-22T04:55:29.8022989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-08-22T04:55:30.0022665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-08-22T04:55:30.2020462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-08-22T04:55:30.4021445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-08-22T04:55:30.6022414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-08-22T04:55:30.8024027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-08-22T04:55:31.0024368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-08-22T04:55:31.2026368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-08-22T04:55:31.4027300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-08-22T04:55:31.6019382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-08-22T04:55:31.8022125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-08-22T04:55:32.0022151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-08-22T04:55:32.2021244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-08-22T04:55:32.4021971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-08-22T04:55:32.6022566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-08-22T04:55:32.8025121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-08-22T04:55:33.0020345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-08-22T04:55:33.2020098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-08-22T04:55:33.4022442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-08-22T04:55:33.6024649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-08-22T04:55:33.8026814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-08-22T04:55:34.0026662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-08-22T04:55:34.2023937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-08-22T04:55:34.4021244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-08-22T04:55:34.6022734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-08-22T04:55:34.8018455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-08-22T04:55:35.0019258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-08-22T04:55:35.2018380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-08-22T04:55:35.4022670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-08-22T04:55:35.6023280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-08-22T04:55:35.8025115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-08-22T04:55:36.0024450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-08-22T04:55:36.2022398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-08-22T04:55:36.4086286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-08-22T04:55:36.6024640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-08-22T04:55:36.8023200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-08-22T04:55:37.0024572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-08-22T04:55:37.2023286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-08-22T04:55:37.4026126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-08-22T04:55:37.6027864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-08-22T04:55:37.8019052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-08-22T04:55:38.0020061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-08-22T04:55:38.2028138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-08-22T04:55:38.4018881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-08-22T04:55:38.6017828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-08-22T04:55:38.8020641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-08-22T04:55:39.0027487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-08-22T04:55:39.2021775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-08-22T04:55:39.4023249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-08-22T04:55:39.6024236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-08-22T04:55:39.8025164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-08-22T04:55:40.0022948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-08-22T04:55:40.2019815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-08-22T04:55:40.4020473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-08-22T04:55:40.6021781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-08-22T04:55:40.8022181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-08-22T04:55:41.0024458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-08-22T04:55:41.2024681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-08-22T04:55:41.4025653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-08-22T04:55:41.6015847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-08-22T04:55:41.8019414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-08-22T04:55:42.0020191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-08-22T04:55:42.2027332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-08-22T04:55:42.4018143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-08-22T04:55:42.6018985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-08-22T04:55:42.8019543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-08-22T04:55:43.0022256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-08-22T04:55:43.2023453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-08-22T04:55:43.4019605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-08-22T04:55:43.6020339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-08-22T04:55:43.8022148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-08-22T04:55:44.0036657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-08-22T04:55:44.2021227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-08-22T04:55:44.4021346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-08-22T04:55:44.6023722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-08-22T04:55:44.8024932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-08-22T04:55:45.0026331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-08-22T04:55:45.2026965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-08-22T04:55:45.4017898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-08-22T04:55:45.6019265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-08-22T04:55:45.8020188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-08-22T04:55:46.0022311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-08-22T04:55:46.2019824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-08-22T04:55:46.4019598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-08-22T04:55:46.6022907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-08-22T04:55:46.8019652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-08-22T04:55:47.0021562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-08-22T04:55:47.2022297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-08-22T04:55:47.4023597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-08-22T04:55:47.6024928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-08-22T04:55:47.8021416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-08-22T04:55:48.0021899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-08-22T04:55:48.2021954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-08-22T04:55:48.4024096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-08-22T04:55:48.6026282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-08-22T04:55:48.8020170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-08-22T04:55:49.0021019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-08-22T04:55:49.2019815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-08-22T04:55:49.4023522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-08-22T04:55:49.6023406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-08-22T04:55:49.8025834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-08-22T04:55:50.0026869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-08-22T04:55:50.2021660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-08-22T04:55:50.4023937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-08-22T04:55:50.6021364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-08-22T04:55:50.8019387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-08-22T04:55:51.0021311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-08-22T04:55:51.2020307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-08-22T04:55:51.4020835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-08-22T04:55:51.6024323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-08-22T04:55:51.8024088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-08-22T04:55:52.0025918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-08-22T04:55:52.2022562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-08-22T04:55:52.4021298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-08-22T04:55:52.6023175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-08-22T04:55:52.8025424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-08-22T04:55:53.0024710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-08-22T04:55:53.2025182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-08-22T04:55:53.4019752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-08-22T04:55:53.6022118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-08-22T04:55:53.8022680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-08-22T04:55:54.0024610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-08-22T04:55:54.2023128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-08-22T04:55:54.4023572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-08-22T04:55:54.6026055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-08-22T04:55:54.8027406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-08-22T04:55:55.0016450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-08-22T04:55:55.2018670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-08-22T04:55:55.4047228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-08-22T04:55:55.6021897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-08-22T04:55:55.8022948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-08-22T04:55:56.0024324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-08-22T04:55:56.2018301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-08-22T04:55:56.4021030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-08-22T04:55:56.6023523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-08-22T04:55:56.8024975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-08-22T04:55:57.0025524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-08-22T04:55:57.2025818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-08-22T04:55:57.4026919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-08-22T04:55:57.6019261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-08-22T04:55:57.8019727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-08-22T04:55:58.0020732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-08-22T04:55:58.2019177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-08-22T04:55:58.4019167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-08-22T04:55:58.6021942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-08-22T04:55:58.8022330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-08-22T04:55:59.0024333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-08-22T04:55:59.2024544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-08-22T04:55:59.4024867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-08-22T04:55:59.6025719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-08-22T04:55:59.8027758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-08-22T04:56:00.0018812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-08-22T04:56:00.2021383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-08-22T04:56:00.4022387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-08-22T04:56:00.6027718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-08-22T04:56:00.8019200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-08-22T04:56:01.0019503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-08-22T04:56:01.2026021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-08-22T04:56:01.4020157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-08-22T04:56:01.6019725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-08-22T04:56:01.8024081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-08-22T04:56:02.0024977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-08-22T04:56:02.2020807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-08-22T04:56:02.4023178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-08-22T04:56:02.6023827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-08-22T04:56:02.8024422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-08-22T04:56:03.0025280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-08-22T04:56:03.2019959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-08-22T04:56:03.4021194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-08-22T04:56:03.6022206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-08-22T04:56:03.8024875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-08-22T04:56:04.0025523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-08-22T04:56:04.2024617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-08-22T04:56:04.4024661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-08-22T04:56:04.6025862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-08-22T04:56:04.8027565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-08-22T04:56:05.0018753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-08-22T04:56:05.2019694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-08-22T04:56:05.4020966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-08-22T04:56:05.6031937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-08-22T04:56:05.8023513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-08-22T04:56:06.0026789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-08-22T04:56:06.2026737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-08-22T04:56:06.4027214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-08-22T04:56:06.6018961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-08-22T04:56:06.8023107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-08-22T04:56:07.0024115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-08-22T04:56:07.2024462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-08-22T04:56:07.4020659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-08-22T04:56:07.6020511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-08-22T04:56:07.8022150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-08-22T04:56:08.0024250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-08-22T04:56:08.2020026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-08-22T04:56:08.4022539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-08-22T04:56:08.6023958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-08-22T04:56:08.8025077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-08-22T04:56:09.0023987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-08-22T04:56:09.2027282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-08-22T04:56:09.4018707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-08-22T04:56:09.6019451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-08-22T04:56:09.8021326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-08-22T04:56:10.0021094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-08-22T04:56:10.2017997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-08-22T04:56:10.4020745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-08-22T04:56:10.6022228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-08-22T04:56:10.8023365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-08-22T04:56:11.0024286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-08-22T04:56:11.2025322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-08-22T04:56:11.4025154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-08-22T04:56:11.6028146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-08-22T04:56:11.8019064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-08-22T04:56:12.0019560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-08-22T04:56:12.2027871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-08-22T04:56:12.4022238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-08-22T04:56:12.6023734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-08-22T04:56:12.8024296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-08-22T04:56:13.0018658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-08-22T04:56:13.2019242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-08-22T04:56:13.4020268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-08-22T04:56:13.6022584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-08-22T04:56:13.8019619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-08-22T04:56:14.0019995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-08-22T04:56:14.2026285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-08-22T04:56:14.4016686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-08-22T04:56:14.6020135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-08-22T04:56:14.8021722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-08-22T04:56:15.0021819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-08-22T04:56:15.2023658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-08-22T04:56:15.4024989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-08-22T04:56:15.6020405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-08-22T04:56:15.8021566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-08-22T04:56:16.0022263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-08-22T04:56:16.2018898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-08-22T04:56:16.4020896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-08-22T04:56:16.6022288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-08-22T04:56:16.8023798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-08-22T04:56:17.0023858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-08-22T04:56:17.2024852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-08-22T04:56:17.4027288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-08-22T04:56:17.6018081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-08-22T04:56:17.8019402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-08-22T04:56:18.0019911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-08-22T04:56:18.2027145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-08-22T04:56:18.4027153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-08-22T04:56:18.6018836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-08-22T04:56:18.8020338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-08-22T04:56:19.0020012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-08-22T04:56:19.2022000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-08-22T04:56:19.4023364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-08-22T04:56:19.6025378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-08-22T04:56:19.8026499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-08-22T04:56:20.0026087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-08-22T04:56:20.2020945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-08-22T04:56:20.4022452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-08-22T04:56:20.6023595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-08-22T04:56:20.8025420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-08-22T04:56:21.0026061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-08-22T04:56:21.2026656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-08-22T04:56:21.4016622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-08-22T04:56:21.6019504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-08-22T04:56:21.8021541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-08-22T04:56:22.0022738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-08-22T04:56:22.2020707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-08-22T04:56:22.4019232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-08-22T04:56:22.6022681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-08-22T04:56:22.8023433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-08-22T04:56:23.0023762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-08-22T04:56:23.2026037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-08-22T04:56:23.4025116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-08-22T04:56:23.6018128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-08-22T04:56:23.8020627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-08-22T04:56:24.0021662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-08-22T04:56:24.2026771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-08-22T04:56:24.4022103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-08-22T04:56:24.6025481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-08-22T04:56:24.8025936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-08-22T04:56:25.0027357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-08-22T04:56:25.2018994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-08-22T04:56:25.4019620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-08-22T04:56:25.6068746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-08-22T04:56:25.8021445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-08-22T04:56:26.0023552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-08-22T04:56:26.2024994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-08-22T04:56:26.4025892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-08-22T04:56:26.6020616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-08-22T04:56:26.8019237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-08-22T04:56:27.0019129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-08-22T04:56:27.2024501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-08-22T04:56:27.4024647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-08-22T04:56:27.6026260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-08-22T04:56:27.8027018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-08-22T04:56:28.0016838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-08-22T04:56:28.2026967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-08-22T04:56:28.4018259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-08-22T04:56:28.6019584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-08-22T04:56:28.8022175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-08-22T04:56:29.0022373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-08-22T04:56:29.2023839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-08-22T04:56:29.4026412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-08-22T04:56:29.6018844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-08-22T04:56:29.8020090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-08-22T04:56:30.0020500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-08-22T04:56:30.2027638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-08-22T04:56:30.4018271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-08-22T04:56:30.6037991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-08-22T04:56:30.8035854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-08-22T04:56:31.0021693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-08-22T04:56:31.2022696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-08-22T04:56:31.4023190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-08-22T04:56:31.6023562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-08-22T04:56:31.8024343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-08-22T04:56:32.0082405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-08-22T04:56:32.2022863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-08-22T04:56:32.4024916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-08-22T04:56:32.6026542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-08-22T04:56:32.8027253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-08-22T04:56:33.0017377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-08-22T04:56:33.2018187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-08-22T04:56:33.4019182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-08-22T04:56:33.6020053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-08-22T04:56:33.8021377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-08-22T04:56:34.0021450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-08-22T04:56:34.2020151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-08-22T04:56:34.4026387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-08-22T04:56:34.6015982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-08-22T04:56:34.8020182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-08-22T04:56:35.0019790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-08-22T04:56:35.2021778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-08-22T04:56:35.4018008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-08-22T04:56:35.6020498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-08-22T04:56:35.8021806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-08-22T04:56:36.0020196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-08-22T04:56:36.2020897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-08-22T04:56:36.4020152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-08-22T04:56:36.6021025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-08-22T04:56:36.8018896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-08-22T04:56:37.0019454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-08-22T04:56:37.2021443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-08-22T04:56:37.4021434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-08-22T04:56:37.6022766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-08-22T04:56:37.8020349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-08-22T04:56:38.0021663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-08-22T04:56:38.2026195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-08-22T04:56:38.4017248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-08-22T04:56:38.6019987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-08-22T04:56:38.8020723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-08-22T04:56:39.0029945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-08-22T04:56:39.2021435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-08-22T04:56:39.4023231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-08-22T04:56:39.6025830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-08-22T04:56:39.8019386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-08-22T04:56:40.0018736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-08-22T04:56:40.2022170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-08-22T04:56:40.4021664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-08-22T04:56:40.6022064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-08-22T04:56:40.8024007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-08-22T04:56:41.0025898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-08-22T04:56:41.2026741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-08-22T04:56:41.4027766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-08-22T04:56:41.6018693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-08-22T04:56:41.8020386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-08-22T04:56:42.0020009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-08-22T04:56:42.2017442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-08-22T04:56:42.4022986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-08-22T04:56:42.6025242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-08-22T04:56:42.8027126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-08-22T04:56:43.0027965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-08-22T04:56:43.2018544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-08-22T04:56:43.4020002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-08-22T04:56:43.6020998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-08-22T04:56:43.8022873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-08-22T04:56:44.0024031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-08-22T04:56:44.2018358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-08-22T04:56:44.4018859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-08-22T04:56:44.6020247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-08-22T04:56:44.8022494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-08-22T04:56:45.0022309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-08-22T04:56:45.2025086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-08-22T04:56:45.4018014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-08-22T04:56:45.6019718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-08-22T04:56:45.8020496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-08-22T04:56:46.0020993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-08-22T04:56:46.2016771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-08-22T04:56:46.4018030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-08-22T04:56:46.6019562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-08-22T04:56:46.8019102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-08-22T04:56:47.0022584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-08-22T04:56:47.2024096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-08-22T04:56:47.4025094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-08-22T04:56:47.6018746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-08-22T04:56:47.8020116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-08-22T04:56:48.0022681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-08-22T04:56:48.2021283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-08-22T04:56:48.4021489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-08-22T04:56:48.6024072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-08-22T04:56:48.8024338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-08-22T04:56:49.0024716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-08-22T04:56:49.2026342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-08-22T04:56:49.4026831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-08-22T04:56:49.6018047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-08-22T04:56:49.8025433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-08-22T04:56:50.0026564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-08-22T04:56:50.2024154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-08-22T04:56:50.4026247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-08-22T04:56:50.6027402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-08-22T04:56:50.8017631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-08-22T04:56:51.0019650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-08-22T04:56:51.2020346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-08-22T04:56:51.4020460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-08-22T04:56:51.6023180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-08-22T04:56:51.8024705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-08-22T04:56:52.0024720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-08-22T04:56:52.2022096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-08-22T04:56:52.4023008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-08-22T04:56:52.6024766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-08-22T04:56:52.8024161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-08-22T04:56:53.0026107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-08-22T04:56:53.2018977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-08-22T04:56:53.4018364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-08-22T04:56:53.6021247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-08-22T04:56:53.8022140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-08-22T04:56:54.0023006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-08-22T04:56:54.2020124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-08-22T04:56:54.4021047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-08-22T04:56:54.6021309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-08-22T04:56:54.8022591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-08-22T04:56:55.0025032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-08-22T04:56:55.2025299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-08-22T04:56:55.4027572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-08-22T04:56:55.6016832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-08-22T04:56:55.8019127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-08-22T04:56:56.0018944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-08-22T04:56:56.2026782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-08-22T04:56:56.4018491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-08-22T04:56:56.6019355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-08-22T04:56:56.8021262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-08-22T04:56:57.0021642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.67,T*1F
2025-08-22T04:56:57.2023347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.62,T*1A
2025-08-22T04:56:57.4024661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.58,T*13
2025-08-22T04:56:57.6025216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.55,T*1E
2025-08-22T04:56:57.8026766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.52,T*19
2025-08-22T04:56:58.0018168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.51,T*1A
2025-08-22T04:56:58.2024904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.51,T*1A
2025-08-22T04:56:58.4026285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.52,T*19
2025-08-22T04:56:58.6027623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.54,T*1F
2025-08-22T04:56:58.8027352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.57,T*1C
2025-08-22T04:56:59.0018489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.61,T*19
2025-08-22T04:56:59.2019773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.65,T*1D
2025-08-22T04:56:59.4020079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-08-22T04:56:59.6020166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-08-22T04:56:59.8085325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.76,T*1F
2025-08-22T04:57:00.0019768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-08-22T04:57:00.2026541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-08-22T04:57:00.4017594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.81,T*17
2025-08-22T04:57:00.6018652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-08-22T04:57:00.8020919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-08-22T04:57:01.0021627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-08-22T04:57:01.2027600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.67,T*1F
2025-08-22T04:57:01.4024576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.59,T*12
2025-08-22T04:57:01.6025072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.51,T*1A
2025-08-22T04:57:01.8026749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.41,T*1B
2025-08-22T04:57:02.0027939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.32,T*1F
2025-08-22T04:57:02.2023633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.22,T*1E
2025-08-22T04:57:02.4023622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.13,T*1C
2025-08-22T04:57:02.6026523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.04,T*1A
2025-08-22T04:57:02.8027316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.97,T*17
2025-08-22T04:57:03.0021837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.90,T*10
2025-08-22T04:57:03.2019739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.86,T*17
2025-08-22T04:57:03.4018973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.82,T*13
2025-08-22T04:57:03.6021529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.80,T*11
2025-08-22T04:57:03.8023392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.80,T*11
2025-08-22T04:57:04.0025083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.80,T*11
2025-08-22T04:57:04.2020200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.82,T*13
2025-08-22T04:57:04.4022085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.85,T*14
2025-08-22T04:57:04.6022549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.89,T*18
2025-08-22T04:57:04.8023831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.93,T*13
2025-08-22T04:57:05.0025041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.97,T*17
2025-08-22T04:57:05.2089335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.02,T*1C
2025-08-22T04:57:05.4025810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.06,T*18
2025-08-22T04:57:05.6019574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.10,T*1F
2025-08-22T04:57:05.8020624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.13,T*1C
2025-08-22T04:57:06.0019824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.16,T*19
2025-08-22T04:57:06.2017565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.17,T*18
2025-08-22T04:57:06.4017207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.18,T*17
2025-08-22T04:57:06.6020488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.17,T*18
2025-08-22T04:57:06.8028278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.15,T*1A
2025-08-22T04:57:07.0019321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.12,T*1D
2025-08-22T04:57:07.2018853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.08,T*16
2025-08-22T04:57:07.4021290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.03,T*1D
2025-08-22T04:57:07.6020751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.97,T*17
2025-08-22T04:57:07.8019220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.91,T*11
2025-08-22T04:57:08.0019020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.84,T*15
2025-08-22T04:57:08.2017955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.77,T*19
2025-08-22T04:57:08.4019660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.70,T*1E
2025-08-22T04:57:08.6020154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.64,T*1B
2025-08-22T04:57:08.8021461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.58,T*14
2025-08-22T04:57:09.0020567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.53,T*1F
2025-08-22T04:57:09.2019916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.48,T*15
2025-08-22T04:57:09.4022431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.44,T*19
2025-08-22T04:57:09.6024401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.41,T*1C
2025-08-22T04:57:09.8021386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.37,T*1D
2025-08-22T04:57:10.0022628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.34,T*1E
2025-08-22T04:57:10.2018046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.31,T*1B
2025-08-22T04:57:10.4020308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.29,T*12
2025-08-22T04:57:10.6021052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.26,T*1D
2025-08-22T04:57:10.8026322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.24,T*1F
2025-08-22T04:57:11.0028111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.23,T*18
2025-08-22T04:57:11.2019482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.22,T*19
2025-08-22T04:57:11.4019485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.21,T*1A
2025-08-22T04:57:11.6022459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.20,T*1B
2025-08-22T04:57:11.8022338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.20,T*1B
2025-08-22T04:57:12.0023465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.20,T*1B
2025-08-22T04:57:12.2020188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.20,T*1B
2025-08-22T04:57:12.4021986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.21,T*1A
2025-08-22T04:57:12.6023131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.21,T*1A
2025-08-22T04:57:12.8024071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.21,T*1A
2025-08-22T04:57:13.0025375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.21,T*1A
2025-08-22T04:57:13.2025442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.21,T*1A
2025-08-22T04:57:13.4026769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.20,T*1B
2025-08-22T04:57:13.6017579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.20,T*1B
2025-08-22T04:57:13.8019451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.20,T*1B
2025-08-22T04:57:14.0027392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.19,T*11
2025-08-22T04:57:14.2024087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.19,T*11
2025-08-22T04:57:14.4026680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.18,T*10
2025-08-22T04:57:14.6020364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.17,T*1F
2025-08-22T04:57:14.8020422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.15,T*1D
2025-08-22T04:57:15.0021085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.13,T*1B
2025-08-22T04:57:15.2023379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.10,T*18
2025-08-22T04:57:15.4023748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.07,T*1E
2025-08-22T04:57:15.6024939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.03,T*1A
2025-08-22T04:57:15.8027519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.98,T*19
2025-08-22T04:57:16.0017506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.93,T*12
2025-08-22T04:57:16.2026137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.87,T*17
2025-08-22T04:57:16.4025880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.82,T*12
2025-08-22T04:57:16.6017728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.76,T*19
2025-08-22T04:57:16.8019999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.71,T*1E
2025-08-22T04:57:17.0025227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.66,T*18
2025-08-22T04:57:17.2026138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.61,T*1F
2025-08-22T04:57:17.4027463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.58,T*15
2025-08-22T04:57:17.6098705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.55,T*18
2025-08-22T04:57:17.8019603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.53,T*1E
2025-08-22T04:57:18.0026273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.51,T*1C
2025-08-22T04:57:18.2023103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.51,T*1C
2025-08-22T04:57:18.4024273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.51,T*1C
2025-08-22T04:57:18.6026045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.51,T*1C
2025-08-22T04:57:18.8027020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.52,T*1F
2025-08-22T04:57:19.0018788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.53,T*1E
2025-08-22T04:57:19.2018827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.54,T*19
2025-08-22T04:57:19.4019008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.54,T*19
2025-08-22T04:57:19.6021938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.54,T*19
2025-08-22T04:57:19.8023253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.53,T*1E
2025-08-22T04:57:20.0023427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.52,T*1F
2025-08-22T04:57:20.2021668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.50,T*1D
2025-08-22T04:57:20.4021467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.48,T*14
2025-08-22T04:57:20.6023134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.45,T*19
2025-08-22T04:57:20.8024983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.43,T*1F
2025-08-22T04:57:21.0025819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.39,T*12
2025-08-22T04:57:21.2027717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.36,T*1D
2025-08-22T04:57:21.4019027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.32,T*19
2025-08-22T04:57:21.6019626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.29,T*13
2025-08-22T04:57:21.8020064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.26,T*1C
2025-08-22T04:57:22.0022330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.23,T*19
2025-08-22T04:57:22.2017061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.20,T*1A
2025-08-22T04:57:22.4018179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.19,T*10
2025-08-22T04:57:22.6020882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.17,T*1E
2025-08-22T04:57:22.8024937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.17,T*1E
2025-08-22T04:57:23.0026878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.16,T*1F
2025-08-22T04:57:23.2026150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.16,T*1F
2025-08-22T04:57:23.4019040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.16,T*1F
2025-08-22T04:57:23.6018477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.16,T*1F
2025-08-22T04:57:23.8023184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.16,T*1F
2025-08-22T04:57:24.0023110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.15,T*1C
2025-08-22T04:57:24.2021303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.14,T*1D
2025-08-22T04:57:24.4024990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.12,T*1B
2025-08-22T04:57:24.6026038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.10,T*19
2025-08-22T04:57:24.8017236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.08,T*10
2025-08-22T04:57:25.0019205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.05,T*1D
2025-08-22T04:57:25.2020109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.01,T*19
2025-08-22T04:57:25.4020222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.97,T*15
2025-08-22T04:57:25.6020894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.94,T*16
2025-08-22T04:57:25.8024375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.90,T*12
2025-08-22T04:57:26.0024853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.86,T*15
2025-08-22T04:57:26.2038639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.82,T*11
2025-08-22T04:57:26.4023019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.79,T*15
2025-08-22T04:57:26.6022618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.76,T*1A
2025-08-22T04:57:26.8022109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.73,T*1F
2025-08-22T04:57:27.0023673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.71,T*1D
2025-08-22T04:57:27.2025055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.69,T*14
2025-08-22T04:57:27.4026173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.68,T*15
2025-08-22T04:57:27.6026714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.68,T*15
2025-08-22T04:57:27.8018789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.68,T*15
2025-08-22T04:57:28.0019214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.68,T*15
2025-08-22T04:57:28.2026612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.69,T*14
2025-08-22T04:57:28.4025095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.70,T*1C
2025-08-22T04:57:28.6018009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.71,T*1D
2025-08-22T04:57:28.8019407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.71,T*1D
2025-08-22T04:57:29.0027033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.71,T*1D
2025-08-22T04:57:29.2017658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.71,T*1D
2025-08-22T04:57:29.4018713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.71,T*1D
2025-08-22T04:57:29.6020543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.69,T*14
2025-08-22T04:57:29.8021608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.68,T*15
2025-08-22T04:57:30.0023274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.65,T*18
2025-08-22T04:57:30.2019216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.62,T*1F
2025-08-22T04:57:30.4020758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.58,T*16
2025-08-22T04:57:30.6021185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.54,T*1A
2025-08-22T04:57:30.8022235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.50,T*1E
2025-08-22T04:57:31.0024059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.45,T*1A
2025-08-22T04:57:31.2024140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.40,T*1F
2025-08-22T04:57:31.4026318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.35,T*1D
2025-08-22T04:57:31.6026816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.30,T*18
2025-08-22T04:57:31.8019211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.25,T*1C
2025-08-22T04:57:32.0026945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.21,T*18
2025-08-22T04:57:32.2022815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.17,T*1D
2025-08-22T04:57:32.4023720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.14,T*1E
2025-08-22T04:57:32.6022914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.11,T*1B
2025-08-22T04:57:32.8025030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.10,T*1A
2025-08-22T04:57:33.0026780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.09,T*12
2025-08-22T04:57:33.2027606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.08,T*13
2025-08-22T04:57:33.4017949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.09,T*12
2025-08-22T04:57:33.6020463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.10,T*1A
2025-08-22T04:57:33.8020780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.11,T*1B
2025-08-22T04:57:34.0023176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.12,T*18
2025-08-22T04:57:34.2020034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.14,T*1E
2025-08-22T04:57:34.4019784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.15,T*1F
2025-08-22T04:57:34.6022146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.16,T*1C
2025-08-22T04:57:34.8023376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.16,T*1C
2025-08-22T04:57:35.0023679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.16,T*1C
2025-08-22T04:57:35.2024563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.15,T*1F
2025-08-22T04:57:35.4024980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.13,T*19
2025-08-22T04:57:35.6018332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.11,T*1B
2025-08-22T04:57:35.8019043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.08,T*13
2025-08-22T04:57:36.0027110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.04,T*1F
2025-08-22T04:57:36.2023335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.00,T*1B
2025-08-22T04:57:36.4025312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.96,T*15
2025-08-22T04:57:36.6026252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.91,T*12
2025-08-22T04:57:36.8027560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.87,T*15
2025-08-22T04:57:37.0018212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.83,T*11
2025-08-22T04:57:37.2019803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.80,T*12
2025-08-22T04:57:37.4019173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.77,T*1A
2025-08-22T04:57:37.6022432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.74,T*19
2025-08-22T04:57:37.8023482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.72,T*1F
2025-08-22T04:57:38.0022506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.71,T*1C
2025-08-22T04:57:38.2018042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.70,T*1D
2025-08-22T04:57:38.4018824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.69,T*15
2025-08-22T04:57:38.6020965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.69,T*15
2025-08-22T04:57:38.8022423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.69,T*15
2025-08-22T04:57:39.0022576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.69,T*15
2025-08-22T04:57:39.2024246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.68,T*14
2025-08-22T04:57:39.4025053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.68,T*14
2025-08-22T04:57:39.6026463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.67,T*1B
2025-08-22T04:57:39.8018730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.66,T*1A
2025-08-22T04:57:40.0018445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.65,T*19
2025-08-22T04:57:40.2025060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.64,T*18
2025-08-22T04:57:40.4024817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.63,T*1F
2025-08-22T04:57:40.6018768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.62,T*1E
2025-08-22T04:57:40.8019685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.61,T*1D
2025-08-22T04:57:41.0020831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.60,T*1C
2025-08-22T04:57:41.2022373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.60,T*1C
2025-08-22T04:57:41.4022165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.59,T*16
2025-08-22T04:57:41.6023467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.58,T*17
2025-08-22T04:57:41.8025921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.57,T*18
2025-08-22T04:57:42.0025931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.56,T*19
2025-08-22T04:57:42.2023135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.54,T*1B
2025-08-22T04:57:42.4024460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.52,T*1D
2025-08-22T04:57:42.6023632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.50,T*1F
2025-08-22T04:57:42.8024895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.47,T*19
2025-08-22T04:57:43.0026579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.43,T*1D
2025-08-22T04:57:43.2027298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.40,T*1E
2025-08-22T04:57:43.4027516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.36,T*1F
2025-08-22T04:57:43.6019169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.31,T*18
2025-08-22T04:57:43.8020414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.27,T*1F
2025-08-22T04:57:44.0021454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.24,T*1C
2025-08-22T04:57:44.2017664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.21,T*19
2025-08-22T04:57:44.4018924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.18,T*13
2025-08-22T04:57:44.6021129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.16,T*1D
2025-08-22T04:57:44.8020398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.16,T*1D
2025-08-22T04:57:45.0022043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.15,T*1E
2025-08-22T04:57:45.2020707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.16,T*1D
2025-08-22T04:57:45.4023955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.16,T*1D
2025-08-22T04:57:45.6024117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.17,T*1C
2025-08-22T04:57:45.8018115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.19,T*12
2025-08-22T04:57:46.0018823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.21,T*19
2025-08-22T04:57:46.2026103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.22,T*1A
2025-08-22T04:57:46.4023508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.24,T*1C
2025-08-22T04:57:46.6025295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.26,T*1E
2025-08-22T04:57:46.8026796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.27,T*1F
2025-08-22T04:57:47.0027109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.28,T*10
2025-08-22T04:57:47.2019517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.28,T*10
2025-08-22T04:57:47.4019938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.27,T*1F
2025-08-22T04:57:47.6022141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.26,T*1E
2025-08-22T04:57:47.8022615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.23,T*1B
2025-08-22T04:57:48.0022804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.21,T*19
2025-08-22T04:57:48.2019905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.17,T*1C
2025-08-22T04:57:48.4021900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.14,T*1F
2025-08-22T04:57:48.6023520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.11,T*1A
2025-08-22T04:57:48.8024333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.07,T*1D
2025-08-22T04:57:49.0023689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.05,T*1F
2025-08-22T04:57:49.2027467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.02,T*18
2025-08-22T04:57:49.4016096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.00,T*1A
2025-08-22T04:57:49.6018391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.97,T*1A
2025-08-22T04:57:49.8019528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.95,T*18
2025-08-22T04:57:50.0021121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.94,T*19
2025-08-22T04:57:50.2017756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.92,T*1F
2025-08-22T04:57:50.4018260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.90,T*1D
2025-08-22T04:57:50.6020191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.89,T*15
2025-08-22T04:57:50.8022539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.88,T*14
2025-08-22T04:57:51.0023372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.88,T*14
2025-08-22T04:57:51.2023485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.87,T*1B
2025-08-22T04:57:51.4025848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.86,T*1A
2025-08-22T04:57:51.6026990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.85,T*19
2025-08-22T04:57:51.8018201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.84,T*18
2025-08-22T04:57:52.0020023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.82,T*1E
2025-08-22T04:57:52.2025009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.80,T*1C
2025-08-22T04:57:52.4020763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.78,T*1B
2025-08-22T04:57:52.6022862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.75,T*16
2025-08-22T04:57:52.8025059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.73,T*10
2025-08-22T04:57:53.0024383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.71,T*12
2025-08-22T04:57:53.2025193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.69,T*1B
2025-08-22T04:57:53.4028439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.68,T*1A
2025-08-22T04:57:53.6017719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.67,T*15
2025-08-22T04:57:53.8020076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.67,T*15
2025-08-22T04:57:54.0021712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.67,T*15
2025-08-22T04:57:54.2027624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.67,T*15
2025-08-22T04:57:54.4018730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.68,T*1A
2025-08-22T04:57:54.6020584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.70,T*13
2025-08-22T04:57:54.8021787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.72,T*11
2025-08-22T04:57:55.0022862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.73,T*10
2025-08-22T04:57:55.2023694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.75,T*16
2025-08-22T04:57:55.4024998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.77,T*14
2025-08-22T04:57:55.6020016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.77,T*14
2025-08-22T04:57:55.8028848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.78,T*1B
2025-08-22T04:57:56.0019581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.77,T*14
2025-08-22T04:57:56.2026398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.76,T*15
2025-08-22T04:57:56.4028022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.74,T*17
2025-08-22T04:57:56.6043059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.72,T*11
2025-08-22T04:57:56.8020767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.69,T*1B
2025-08-22T04:57:57.0023204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.65,T*17
2025-08-22T04:57:57.2025074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.62,T*10
2025-08-22T04:57:57.4023869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.58,T*19
2025-08-22T04:57:57.6027109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.55,T*14
2025-08-22T04:57:57.8018407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.51,T*10
2025-08-22T04:57:58.0018018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.48,T*18
2025-08-22T04:57:58.2022495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.45,T*15
2025-08-22T04:57:58.4018347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.42,T*12
2025-08-22T04:57:58.6018388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.39,T*1E
2025-08-22T04:57:58.8020624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.36,T*11
2025-08-22T04:57:59.0021428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.33,T*14
2025-08-22T04:57:59.2022194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.31,T*16
2025-08-22T04:57:59.4022586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.28,T*1E
2025-08-22T04:57:59.6024927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.26,T*10
2025-08-22T04:57:59.8026001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.24,T*12
2025-08-22T04:58:00.0027961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.22,T*14
2025-08-22T04:58:00.2023643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.20,T*16
2025-08-22T04:58:00.4024656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.19,T*1C
2025-08-22T04:58:00.6026524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.19,T*1C
2025-08-22T04:58:00.8023070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.19,T*1C
2025-08-22T04:58:01.0025159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.21,T*17
2025-08-22T04:58:01.2026671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.23,T*15
2025-08-22T04:58:01.4027676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.25,T*13
2025-08-22T04:58:01.6018048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.29,T*1F
2025-08-22T04:58:01.8018580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.32,T*15
2025-08-22T04:58:02.0022362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.36,T*11
2025-08-22T04:58:02.2019374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.40,T*10
2025-08-22T04:58:02.4018707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.43,T*13
2025-08-22T04:58:02.6019959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.45,T*15
2025-08-22T04:58:02.8019733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.47,T*17
2025-08-22T04:58:03.0026757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.47,T*17
2025-08-22T04:58:03.2018341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.47,T*17
2025-08-22T04:58:03.4020076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.45,T*15
2025-08-22T04:58:03.6021220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.42,T*12
2025-08-22T04:58:03.8022222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.38,T*1F
2025-08-22T04:58:04.0023459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.33,T*14
2025-08-22T04:58:04.2020323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.28,T*1E
2025-08-22T04:58:04.4021821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.22,T*14
2025-08-22T04:58:04.6021860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.16,T*13
2025-08-22T04:58:04.8024682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.11,T*14
2025-08-22T04:58:05.0024812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.07,T*13
2025-08-22T04:58:05.2025371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.02,T*16
2025-08-22T04:58:05.4027467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.00,T*14
2025-08-22T04:58:05.6018523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.98,T*14
2025-08-22T04:58:05.8028277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.97,T*1B
2025-08-22T04:58:06.0021264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.98,T*14
2025-08-22T04:58:06.2026542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.00,T*14
2025-08-22T04:58:06.4017178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.03,T*17
2025-08-22T04:58:06.6020029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.07,T*13
2025-08-22T04:58:06.8020597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.11,T*14
2025-08-22T04:58:07.0020463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.15,T*10
2025-08-22T04:58:07.2021186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.19,T*1C
2025-08-22T04:58:07.4021523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.22,T*14
2025-08-22T04:58:07.6019062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.24,T*12
2025-08-22T04:58:07.8020885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.25,T*13
2025-08-22T04:58:08.0021107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.24,T*12
2025-08-22T04:58:08.2018422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.22,T*14
2025-08-22T04:58:08.4021031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.19,T*1C
2025-08-22T04:58:08.6021642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.15,T*10
2025-08-22T04:58:08.8023781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.10,T*15
2025-08-22T04:58:09.0024401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.05,T*11
2025-08-22T04:58:09.2024653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.00,T*14
2025-08-22T04:58:09.4026449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.96,T*1A
2025-08-22T04:58:09.6027584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.92,T*1E
2025-08-22T04:58:09.8022780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.90,T*1C
2025-08-22T04:58:10.0024242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.89,T*14
2025-08-22T04:58:10.2019694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.89,T*14
2025-08-22T04:58:10.4020701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.91,T*1D
2025-08-22T04:58:10.6022751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.95,T*19
2025-08-22T04:58:10.8020018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.99,T*15
2025-08-22T04:58:11.0021158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.05,T*11
2025-08-22T04:58:11.2023030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.10,T*15
2025-08-22T04:58:11.4020786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.16,T*13
2025-08-22T04:58:11.6026213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.20,T*16
2025-08-22T04:58:11.8018988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.24,T*12
2025-08-22T04:58:12.0019640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.27,T*11
2025-08-22T04:58:12.2026329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.28,T*1E
2025-08-22T04:58:12.4021780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.28,T*1E
2025-08-22T04:58:12.6022653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.27,T*11
2025-08-22T04:58:12.8023844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.24,T*12
2025-08-22T04:58:13.0024462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.21,T*17
2025-08-22T04:58:13.2025255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.17,T*12
2025-08-22T04:58:13.4019302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.13,T*16
2025-08-22T04:58:13.6020314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.09,T*1D
2025-08-22T04:58:13.8021076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.05,T*11
2025-08-22T04:58:14.0022502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.01,T*15
2025-08-22T04:58:14.2018982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.97,T*1B
2025-08-22T04:58:14.4021152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.95,T*19
2025-08-22T04:58:14.6022672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.94,T*18
2025-08-22T04:58:14.8024189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.94,T*18
2025-08-22T04:58:15.0023907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.95,T*19
2025-08-22T04:58:15.2026585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.98,T*14
2025-08-22T04:58:15.4020397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.02,T*16
2025-08-22T04:58:15.6021192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.07,T*13
2025-08-22T04:58:15.8024645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.12,T*17
2025-08-22T04:58:16.0025057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.18,T*1D
2025-08-22T04:58:16.2025074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.23,T*15
2025-08-22T04:58:16.4025835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.28,T*1E
2025-08-22T04:58:16.6025732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.33,T*14
2025-08-22T04:58:16.8018811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.36,T*11
2025-08-22T04:58:17.0022595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.38,T*1F
2025-08-22T04:58:17.2023145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.40,T*10
2025-08-22T04:58:17.4024355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.40,T*10
2025-08-22T04:58:17.6026560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.40,T*10
2025-08-22T04:58:17.8028176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.38,T*1F
2025-08-22T04:58:18.0018189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.36,T*11
2025-08-22T04:58:18.2025463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.33,T*14
2025-08-22T04:58:18.4018615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.30,T*17
2025-08-22T04:58:18.6019474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.26,T*10
2025-08-22T04:58:18.8019847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.22,T*14
2025-08-22T04:58:19.0021978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.18,T*1D
2025-08-22T04:58:19.2023840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.14,T*11
2025-08-22T04:58:19.4023297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.11,T*14
2025-08-22T04:58:19.6024648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.09,T*1D
2025-08-22T04:58:19.8026283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.07,T*13
2025-08-22T04:58:20.0027556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.07,T*13
2025-08-22T04:58:20.2023922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.07,T*13
2025-08-22T04:58:20.4026646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.09,T*1D
2025-08-22T04:58:20.6127401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.11,T*14
2025-08-22T04:58:20.8019309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.14,T*11
2025-08-22T04:58:21.0020670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.17,T*12
2025-08-22T04:58:21.2022118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.21,T*17
2025-08-22T04:58:21.4021502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.25,T*13
2025-08-22T04:58:21.6023688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.29,T*1F
2025-08-22T04:58:21.8022067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.33,T*14
2025-08-22T04:58:22.0022811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.37,T*10
2025-08-22T04:58:22.2019291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.40,T*10
2025-08-22T04:58:22.4019326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.43,T*13
2025-08-22T04:58:22.6020567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.46,T*16
2025-08-22T04:58:22.8019875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.48,T*18
2025-08-22T04:58:23.0021702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.50,T*11
2025-08-22T04:58:23.2067760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.51,T*10
2025-08-22T04:58:23.4021649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.51,T*10
2025-08-22T04:58:23.6024336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.52,T*13
2025-08-22T04:58:23.8025393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.52,T*13
2025-08-22T04:58:24.0026712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.51,T*10
2025-08-22T04:58:24.2128007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.51,T*10
2025-08-22T04:58:24.4018790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.51,T*10
2025-08-22T04:58:24.6019964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.51,T*10
2025-08-22T04:58:24.8022230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.51,T*10
2025-08-22T04:58:25.0023087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.51,T*10
2025-08-22T04:58:25.2025261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.52,T*13
2025-08-22T04:58:25.4024163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.53,T*12
2025-08-22T04:58:25.6024630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.55,T*14
2025-08-22T04:58:25.8027145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.56,T*17
2025-08-22T04:58:26.0127848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.58,T*19
2025-08-22T04:58:26.2023804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.61,T*13
2025-08-22T04:58:26.4024708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.63,T*11
2025-08-22T04:58:26.6024257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.64,T*16
2025-08-22T04:58:26.8027590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.66,T*14
2025-08-22T04:58:27.0118032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.66,T*14
2025-08-22T04:58:27.2019906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.65,T*17
2025-08-22T04:58:27.4020069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.64,T*16
2025-08-22T04:58:27.6022199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.62,T*10
2025-08-22T04:58:27.8026070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.60,T*12
2025-08-22T04:58:28.0023265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.57,T*16
2025-08-22T04:58:28.2021902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.54,T*15
2025-08-22T04:58:28.4022708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.51,T*10
2025-08-22T04:58:28.6024023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.48,T*18
2025-08-22T04:58:28.8023967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.46,T*16
2025-08-22T04:58:29.0024789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.45,T*15
2025-08-22T04:58:29.2027146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.44,T*14
2025-08-22T04:58:29.4021731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.45,T*15
2025-08-22T04:58:29.6023423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.46,T*16
2025-08-22T04:58:29.8118783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.48,T*18
2025-08-22T04:58:30.0119401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.51,T*10
2025-08-22T04:58:30.2120516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.54,T*15
2025-08-22T04:58:30.4021385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.58,T*19
2025-08-22T04:58:30.6021594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.62,T*10
2025-08-22T04:58:30.8021820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.66,T*14
2025-08-22T04:58:31.0025278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.70,T*13
2025-08-22T04:58:31.2026117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.74,T*17
2025-08-22T04:58:31.4027261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.77,T*14
2025-08-22T04:58:31.6128279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.80,T*1C
2025-08-22T04:58:31.8119639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.82,T*1E
2025-08-22T04:58:32.0020403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.84,T*18
2025-08-22T04:58:32.2124876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.86,T*1A
2025-08-22T04:58:32.4026351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.88,T*14
2025-08-22T04:58:32.6140550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.90,T*1D
2025-08-22T04:58:32.8119120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.93,T*1E
2025-08-22T04:58:33.0120610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.95,T*18
2025-08-22T04:58:33.2020929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.98,T*15
2025-08-22T04:58:33.4022576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.00,T*1A
2025-08-22T04:58:33.6024220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.03,T*19
2025-08-22T04:58:33.8025807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.05,T*1F
2025-08-22T04:58:34.0026492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.07,T*1D
2025-08-22T04:58:34.2117122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.09,T*13
2025-08-22T04:58:34.4120361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.10,T*1B
2025-08-22T04:58:34.6021006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.10,T*1B
2025-08-22T04:58:34.8117834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.09,T*13
2025-08-22T04:58:35.0021164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.07,T*1D
2025-08-22T04:58:35.2022663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.05,T*1F
2025-08-22T04:58:35.4023312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.01,T*1B
2025-08-22T04:58:35.6117533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.97,T*1A
2025-08-22T04:58:35.8119878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.93,T*1E
2025-08-22T04:58:36.0021076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.88,T*14
2025-08-22T04:58:36.2119237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.85,T*19
2025-08-22T04:58:36.4023639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.82,T*1E
2025-08-22T04:58:36.6026828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.79,T*1A
2025-08-22T04:58:36.8028953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.78,T*1B
2025-08-22T04:58:37.0118809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.78,T*1B
2025-08-22T04:58:37.2119076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.79,T*1A
2025-08-22T04:58:37.4024326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.82,T*1E
2025-08-22T04:58:37.6022108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.85,T*19
2025-08-22T04:58:37.8022584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.90,T*1D
2025-08-22T04:58:38.0024929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.95,T*18
2025-08-22T04:58:38.2022074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.01,T*1B
2025-08-22T04:58:38.4022784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.07,T*1D
2025-08-22T04:58:38.6024151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.13,T*18
2025-08-22T04:58:38.8022772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.19,T*12
2025-08-22T04:58:39.0025344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.25,T*1D
2025-08-22T04:58:39.2026296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.29,T*11
2025-08-22T04:58:39.4027212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.32,T*1B
2025-08-22T04:58:39.6027267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.35,T*1C
2025-08-22T04:58:39.8022480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.36,T*1F
2025-08-22T04:58:40.0022984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.36,T*1F
2025-08-22T04:58:40.2026435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.35,T*1C
2025-08-22T04:58:40.4028049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.34,T*1D
2025-08-22T04:58:40.6118740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.32,T*1B
2025-08-22T04:58:40.8119704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.30,T*19
2025-08-22T04:58:41.0120975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.28,T*10
2025-08-22T04:58:41.2021525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.26,T*1E
2025-08-22T04:58:41.4022749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.24,T*1C
2025-08-22T04:58:41.6024951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.23,T*1B
2025-08-22T04:58:41.8024650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.22,T*1A
2025-08-22T04:58:42.0025434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.22,T*1A
2025-08-22T04:58:42.2047507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.23,T*1B
2025-08-22T04:58:42.4025981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.24,T*1C
2025-08-22T04:58:42.6026342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.25,T*1D
2025-08-22T04:58:42.8022432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.26,T*1E
2025-08-22T04:58:43.0023696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.28,T*10
2025-08-22T04:58:43.2024068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.30,T*19
2025-08-22T04:58:43.4028414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.31,T*18
2025-08-22T04:58:43.6119002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.33,T*1A
2025-08-22T04:58:43.8027028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.35,T*1C
2025-08-22T04:58:44.0127585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.36,T*1F
2025-08-22T04:58:44.2025072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.37,T*1E
2025-08-22T04:58:44.4026347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.39,T*10
2025-08-22T04:58:44.6025744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.40,T*1E
2025-08-22T04:58:44.8127454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.41,T*1F
2025-08-22T04:58:45.0119340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.42,T*1C
2025-08-22T04:58:45.2120536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.43,T*1D
2025-08-22T04:58:45.4120647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.44,T*1A
2025-08-22T04:58:45.6121362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.45,T*1B
2025-08-22T04:58:45.8026067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.46,T*18
2025-08-22T04:58:46.0026380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.47,T*19
2025-08-22T04:58:46.2022545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.48,T*16
2025-08-22T04:58:46.4024870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.49,T*17
2025-08-22T04:58:46.6026308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.50,T*1F
2025-08-22T04:58:46.8026999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.52,T*1D
2025-08-22T04:58:47.0127114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.54,T*1B
2025-08-22T04:58:47.2136712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.56,T*19
2025-08-22T04:58:47.4120203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.58,T*17
2025-08-22T04:58:47.6120816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.60,T*1C
2025-08-22T04:58:47.8022594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.62,T*1E
2025-08-22T04:58:48.0024483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.63,T*1F
2025-08-22T04:58:48.2119280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.64,T*18
2025-08-22T04:58:48.4121832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.64,T*18
2025-08-22T04:58:48.6122261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.63,T*1F
2025-08-22T04:58:48.8024814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.61,T*1D
2025-08-22T04:58:49.0025065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.58,T*17
2025-08-22T04:58:49.2026041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.55,T*1A
2025-08-22T04:58:49.4028087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.51,T*1E
2025-08-22T04:58:49.6118783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.47,T*19
2025-08-22T04:58:49.8120005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.44,T*1A
2025-08-22T04:58:50.0120902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.40,T*1E
2025-08-22T04:58:50.2117764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.38,T*11
2025-08-22T04:58:50.4118712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.36,T*1F
2025-08-22T04:58:50.6120657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.36,T*1F
2025-08-22T04:58:50.8023157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.37,T*1E
2025-08-22T04:58:51.0123060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.39,T*10
2025-08-22T04:58:51.2024433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.42,T*1C
2025-08-22T04:58:51.4026516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.46,T*18
2025-08-22T04:58:51.6026059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.51,T*1E
2025-08-22T04:58:51.8118645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.57,T*18
2025-08-22T04:58:52.0119566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.63,T*1F
2025-08-22T04:58:52.2025921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.69,T*15
2025-08-22T04:58:52.4027595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.75,T*18
2025-08-22T04:58:52.6118269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.80,T*12
2025-08-22T04:58:52.8122241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.84,T*16
2025-08-22T04:58:53.0121427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.86,T*14
2025-08-22T04:58:53.2122664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.88,T*1A
2025-08-22T04:58:53.4024881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.87,T*15
2025-08-22T04:58:53.6026819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.86,T*14
2025-08-22T04:58:53.8027718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.83,T*11
2025-08-22T04:58:54.0117729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.80,T*12
2025-08-22T04:58:54.2124983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.75,T*18
2025-08-22T04:58:54.4026003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.71,T*1C
2025-08-22T04:58:54.6126638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.66,T*1A
2025-08-22T04:58:54.8118550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.62,T*1E
2025-08-22T04:58:55.0119294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.57,T*18
2025-08-22T04:58:55.2025977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.53,T*1C
2025-08-22T04:58:55.4026293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.50,T*1F
2025-08-22T04:58:55.6127470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.48,T*16
2025-08-22T04:58:55.8119016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.47,T*19
2025-08-22T04:58:56.0120253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.47,T*19
2025-08-22T04:58:56.2027703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.48,T*16
2025-08-22T04:58:56.4123513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.50,T*1F
2025-08-22T04:58:56.6025890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.53,T*1C
2025-08-22T04:58:56.8026975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.57,T*18
2025-08-22T04:58:57.0128532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.61,T*1D
2025-08-22T04:58:57.2117997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.65,T*19
2025-08-22T04:58:57.4121809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.69,T*15
2025-08-22T04:58:57.6120054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.72,T*1F
2025-08-22T04:58:57.8119168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.75,T*18
2025-08-22T04:58:58.0121156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.77,T*1A
2025-08-22T04:58:58.2118945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.78,T*15
2025-08-22T04:58:58.4119872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.78,T*15
2025-08-22T04:58:58.6121835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.79,T*14
2025-08-22T04:58:58.8122385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.78,T*15
2025-08-22T04:58:59.0123944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.78,T*15
2025-08-22T04:58:59.2025044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.77,T*1A
2025-08-22T04:58:59.4026741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.76,T*1B
2025-08-22T04:58:59.6026332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.75,T*18
2025-08-22T04:58:59.8117733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.74,T*19
2025-08-22T04:59:00.0118136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.74,T*19
2025-08-22T04:59:00.2027232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.73,T*1E
2025-08-22T04:59:00.4121733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.73,T*1E
2025-08-22T04:59:00.6024827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.74,T*19
2025-08-22T04:59:00.8025705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.74,T*19
2025-08-22T04:59:01.0025416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.75,T*18
2025-08-22T04:59:01.2119625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.75,T*18
2025-08-22T04:59:01.4124532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.76,T*1B
2025-08-22T04:59:01.6025840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.76,T*1B
2025-08-22T04:59:01.8027602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.76,T*1B
2025-08-22T04:59:02.0127096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.75,T*18
2025-08-22T04:59:02.2127599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.74,T*19
2025-08-22T04:59:02.4118633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.73,T*1E
2025-08-22T04:59:02.6119645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.71,T*1C
2025-08-22T04:59:02.8124807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.69,T*15
2025-08-22T04:59:03.0125489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.67,T*1B
2025-08-22T04:59:03.2026262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.65,T*19
2025-08-22T04:59:03.4127466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.63,T*1F
2025-08-22T04:59:03.6118349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.62,T*1E
2025-08-22T04:59:03.8119921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.61,T*1D
2025-08-22T04:59:04.0121216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.60,T*1C
2025-08-22T04:59:04.2126694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.61,T*1D
2025-08-22T04:59:04.4126804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.63,T*1F
2025-08-22T04:59:04.6119612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.65,T*19
2025-08-22T04:59:04.8027547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.69,T*15
2025-08-22T04:59:05.0118322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.73,T*1E
2025-08-22T04:59:05.2082928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.78,T*15
2025-08-22T04:59:05.4120547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.84,T*16
2025-08-22T04:59:05.6121598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.89,T*1B
2025-08-22T04:59:05.8122167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.94,T*17
2025-08-22T04:59:06.0123228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.99,T*1A
2025-08-22T04:59:06.2120037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.03,T*18
2025-08-22T04:59:06.4027994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.05,T*1E
2025-08-22T04:59:06.6118461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.07,T*1C
2025-08-22T04:59:06.8164196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.07,T*1C
2025-08-22T04:59:07.0119511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.07,T*1C
2025-08-22T04:59:07.2126926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.05,T*1E
2025-08-22T04:59:07.4119538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.02,T*19
2025-08-22T04:59:07.6123216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.99,T*1A
2025-08-22T04:59:07.8124472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.96,T*15
2025-08-22T04:59:08.0025933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.92,T*11
2025-08-22T04:59:08.2118773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.88,T*1A
2025-08-22T04:59:08.4121268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.85,T*17
2025-08-22T04:59:08.6127883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.81,T*13
2025-08-22T04:59:08.8118760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.78,T*15
2025-08-22T04:59:09.0121798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.76,T*1B
2025-08-22T04:59:09.2123277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.75,T*18
2025-08-22T04:59:09.4125399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.73,T*1E
2025-08-22T04:59:09.6027509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.72,T*1F
2025-08-22T04:59:09.8027553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.72,T*1F
2025-08-22T04:59:10.0127796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.72,T*1F
2025-08-22T04:59:10.2124259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.72,T*1F
2025-08-22T04:59:10.4125296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.72,T*1F
2025-08-22T04:59:10.6126161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.73,T*1E
2025-08-22T04:59:10.8121576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.74,T*19
2025-08-22T04:59:11.0118189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.76,T*1B
2025-08-22T04:59:11.2119547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.78,T*15
2025-08-22T04:59:11.4121249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.81,T*13
2025-08-22T04:59:11.6122441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.85,T*17
2025-08-22T04:59:11.8125838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.89,T*1B
2025-08-22T04:59:12.0122939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.94,T*17
2025-08-22T04:59:12.2120040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.98,T*1B
2025-08-22T04:59:12.4122504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.03,T*18
2025-08-22T04:59:12.6123855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.08,T*13
2025-08-22T04:59:12.8125079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.12,T*18
2025-08-22T04:59:13.0027034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.15,T*1F
2025-08-22T04:59:13.2126799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.17,T*1D
2025-08-22T04:59:13.4119290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.17,T*1D
2025-08-22T04:59:13.6119925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.17,T*1D
2025-08-22T04:59:13.8120904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.15,T*1F
2025-08-22T04:59:14.0121989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.13,T*19
2025-08-22T04:59:14.2118077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.09,T*12
2025-08-22T04:59:14.4117900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.05,T*1E
2025-08-22T04:59:14.6120486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.01,T*1A
2025-08-22T04:59:14.8120786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.97,T*14
2025-08-22T04:59:15.0121215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.93,T*10
2025-08-22T04:59:15.2123302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.90,T*13
2025-08-22T04:59:15.4124247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.88,T*1A
2025-08-22T04:59:15.6125059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.86,T*14
2025-08-22T04:59:15.8128010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.86,T*14
2025-08-22T04:59:16.0118595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.88,T*1A
2025-08-22T04:59:16.2121718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.91,T*12
2025-08-22T04:59:16.4122498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.95,T*16
2025-08-22T04:59:16.6124998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.99,T*1A
2025-08-22T04:59:16.8126532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.05,T*1E
2025-08-22T04:59:17.0126793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.10,T*1A
2025-08-22T04:59:17.2117158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.15,T*1F
2025-08-22T04:59:17.4119987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.20,T*19
2025-08-22T04:59:17.6120609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.24,T*1D
2025-08-22T04:59:17.8124051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.27,T*1E
2025-08-22T04:59:18.0125083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.29,T*10
2025-08-22T04:59:18.2052251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.30,T*18
2025-08-22T04:59:18.4120832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.29,T*10
2025-08-22T04:59:18.6121529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.26,T*1F
2025-08-22T04:59:18.8118350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.23,T*1A
2025-08-22T04:59:19.0119303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.19,T*13
2025-08-22T04:59:19.2120513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.13,T*19
2025-08-22T04:59:19.4121773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.08,T*13
2025-08-22T04:59:19.6122827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.03,T*18
2025-08-22T04:59:19.8124069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.98,T*1B
2025-08-22T04:59:20.0125096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.95,T*16
2025-08-22T04:59:20.2120988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.92,T*11
2025-08-22T04:59:20.4122047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.91,T*12
2025-08-22T04:59:20.6126714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.92,T*11
2025-08-22T04:59:20.8127808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.94,T*17
2025-08-22T04:59:21.0119517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.97,T*14
2025-08-22T04:59:21.2118887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.02,T*19
2025-08-22T04:59:21.4120855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.08,T*13
2025-08-22T04:59:21.6121957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.14,T*1E
2025-08-22T04:59:21.8124314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.20,T*19
2025-08-22T04:59:22.0125361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.26,T*1F
2025-08-22T04:59:22.2121267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.31,T*19
2025-08-22T04:59:22.4123429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.35,T*1D
2025-08-22T04:59:22.6119550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.38,T*10
2025-08-22T04:59:22.8119482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.39,T*11
2025-08-22T04:59:23.0120319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.39,T*11
2025-08-22T04:59:23.2117634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.37,T*1F
2025-08-22T04:59:23.4118809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.34,T*1C
2025-08-22T04:59:23.6120112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.30,T*18
2025-08-22T04:59:23.8122745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.24,T*1D
2025-08-22T04:59:24.0123387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.19,T*13
2025-08-22T04:59:24.2119613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.13,T*19
2025-08-22T04:59:24.4121419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.07,T*1C
2025-08-22T04:59:24.6119490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.02,T*19
2025-08-22T04:59:24.8121831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.98,T*1B
2025-08-22T04:59:25.0120136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.95,T*16
2025-08-22T04:59:25.2120234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.94,T*17
2025-08-22T04:59:25.4122733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.94,T*17
2025-08-22T04:59:25.6123372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.95,T*16
2025-08-22T04:59:25.8124518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.98,T*1B
2025-08-22T04:59:26.0125407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.02,T*19
2025-08-22T04:59:26.2122630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.07,T*1C
2025-08-22T04:59:26.4123846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.13,T*19
2025-08-22T04:59:26.6124161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.20,T*19
2025-08-22T04:59:26.8127042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.27,T*1E
2025-08-22T04:59:27.0125188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.34,T*1C
2025-08-22T04:59:27.2126691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.41,T*1E
2025-08-22T04:59:27.4120495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.47,T*18
2025-08-22T04:59:27.6125925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.53,T*1D
2025-08-22T04:59:27.8127132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.58,T*16
2025-08-22T04:59:28.0118128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.61,T*1C
2025-08-22T04:59:28.2123404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.63,T*1E
2025-08-22T04:59:28.4124819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.64,T*19
2025-08-22T04:59:28.6125828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.63,T*1E
2025-08-22T04:59:28.8124994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.60,T*1D
2025-08-22T04:59:29.0125623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.56,T*18
2025-08-22T04:59:29.2125544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.51,T*1F
2025-08-22T04:59:29.4117952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.45,T*1A
2025-08-22T04:59:29.6118780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.39,T*11
2025-08-22T04:59:29.8120849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.32,T*1A
2025-08-22T04:59:30.0120175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.26,T*1F
2025-08-22T04:59:30.2123667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.20,T*19
2025-08-22T04:59:30.4123568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.16,T*1C
2025-08-22T04:59:30.6125576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.12,T*18
2025-08-22T04:59:30.8126975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.11,T*1B
2025-08-22T04:59:31.0125232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.11,T*1B
2025-08-22T04:59:31.2125643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.13,T*19
2025-08-22T04:59:31.4122055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.17,T*1D
2025-08-22T04:59:31.6124742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.23,T*1A
2025-08-22T04:59:31.8125503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.30,T*18
2025-08-22T04:59:32.0126099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.39,T*11
2025-08-22T04:59:32.2124594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.50,T*1E
2025-08-22T04:59:32.4125148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.60,T*1D
2025-08-22T04:59:32.6126400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.71,T*1D
2025-08-22T04:59:32.8126827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.81,T*12
2025-08-22T04:59:33.0119173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.91,T*13
2025-08-22T04:59:33.2064070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.99,T*1B
2025-08-22T04:59:33.4120654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.05,T*1D
2025-08-22T04:59:33.6122793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.10,T*19
2025-08-22T04:59:33.8121536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.13,T*1A
2025-08-22T04:59:34.0121445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.13,T*1A
2025-08-22T04:59:34.2119051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.12,T*1B
2025-08-22T04:59:34.4122902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.10,T*19
2025-08-22T04:59:34.6125183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.05,T*1D
2025-08-22T04:59:34.8118082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.00,T*18
2025-08-22T04:59:35.0120761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.94,T*16
2025-08-22T04:59:35.2120663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.87,T*14
2025-08-22T04:59:35.4123040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.80,T*13
2025-08-22T04:59:35.6123153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.73,T*1F
2025-08-22T04:59:35.8125232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.67,T*1A
2025-08-22T04:59:36.0121350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.62,T*1F
2025-08-22T04:59:36.2119430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.58,T*16
2025-08-22T04:59:36.4119257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.55,T*1B
2025-08-22T04:59:36.6121505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.54,T*1A
2025-08-22T04:59:36.8125136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.54,T*1A
2025-08-22T04:59:37.0126196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.56,T*18
2025-08-22T04:59:37.2127543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.60,T*1D
2025-08-22T04:59:37.4117456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.65,T*18
2025-08-22T04:59:37.6119199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.71,T*1D
2025-08-22T04:59:37.8119633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.78,T*14
2025-08-22T04:59:38.0120965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.86,T*15
2025-08-22T04:59:38.2125375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.94,T*16
2025-08-22T04:59:38.4116894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.01,T*19
2025-08-22T04:59:38.6119527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.08,T*10
2025-08-22T04:59:38.8119800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.15,T*1C
2025-08-22T04:59:39.0121479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.20,T*1A
2025-08-22T04:59:39.2122946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.23,T*19
2025-08-22T04:59:39.4123088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.26,T*1C
2025-08-22T04:59:39.6125243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.26,T*1C
2025-08-22T04:59:39.8125855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.26,T*1C
2025-08-22T04:59:40.0127213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.24,T*1E
2025-08-22T04:59:40.2122595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.22,T*18
2025-08-22T04:59:40.4123986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.19,T*10
2025-08-22T04:59:40.6125186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.16,T*1F
2025-08-22T04:59:40.8125578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.13,T*1A
2025-08-22T04:59:41.0128149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.11,T*18
2025-08-22T04:59:41.2118784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.10,T*19
2025-08-22T04:59:41.4119932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.09,T*11
2025-08-22T04:59:41.6119767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.09,T*11
2025-08-22T04:59:41.8121602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.10,T*19
2025-08-22T04:59:42.0124034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.12,T*1B
2025-08-22T04:59:42.2174127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.15,T*1C
2025-08-22T04:59:42.4120808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.18,T*11
2025-08-22T04:59:42.6138964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.21,T*1B
2025-08-22T04:59:42.8123475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.24,T*1E
2025-08-22T04:59:43.0124035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.27,T*1D
2025-08-22T04:59:43.2124295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.30,T*1B
2025-08-22T04:59:43.4118344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.33,T*18
2025-08-22T04:59:43.6120351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.35,T*1E
2025-08-22T04:59:43.8121388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.36,T*1D
2025-08-22T04:59:44.0122891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.36,T*1D
2025-08-22T04:59:44.2119745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.36,T*1D
2025-08-22T04:59:44.4120868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.35,T*1E
2025-08-22T04:59:44.6122198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.34,T*1F
2025-08-22T04:59:44.8123490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.31,T*1A
2025-08-22T04:59:45.0124560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.29,T*13
2025-08-22T04:59:45.2124849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.26,T*1C
2025-08-22T04:59:45.4127317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.23,T*19
2025-08-22T04:59:45.6117088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.21,T*1B
2025-08-22T04:59:45.8119590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.19,T*10
2025-08-22T04:59:46.0120190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.18,T*11
2025-08-22T04:59:46.2125958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.18,T*11
2025-08-22T04:59:46.4126826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.19,T*10
2025-08-22T04:59:46.6119211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.22,T*18
2025-08-22T04:59:46.8120605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.24,T*1E
2025-08-22T04:59:47.0121140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.28,T*12
2025-08-22T04:59:47.2123121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.32,T*19
2025-08-22T04:59:47.4123807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.36,T*1D
2025-08-22T04:59:47.6125243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.40,T*1C
2025-08-22T04:59:47.8126772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.44,T*18
2025-08-22T04:59:48.0127561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.48,T*14
2025-08-22T04:59:48.2125959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.52,T*1F
2025-08-22T04:59:48.4120705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.55,T*18
2025-08-22T04:59:48.6122362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.58,T*15
2025-08-22T04:59:48.8121256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.61,T*1F
2025-08-22T04:59:49.0118717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.64,T*1A
2025-08-22T04:59:49.2119371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.66,T*18
2025-08-22T04:59:49.4120954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.68,T*16
2025-08-22T04:59:49.6120098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.69,T*17
2025-08-22T04:59:49.8123643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.69,T*17
2025-08-22T04:59:50.0124607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.70,T*1F
2025-08-22T04:59:50.2119883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.69,T*17
2025-08-22T04:59:50.4122370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.69,T*17
2025-08-22T04:59:50.6122877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.68,T*16
2025-08-22T04:59:50.8125109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.66,T*18
2025-08-22T04:59:51.0126210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.65,T*1B
2025-08-22T04:59:51.2126737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.63,T*1D
2025-08-22T04:59:51.4118738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.61,T*1F
2025-08-22T04:59:51.6120296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.59,T*14
2025-08-22T04:59:51.8121700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.58,T*15
2025-08-22T04:59:52.0122546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.57,T*1A
2025-08-22T04:59:52.2124201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.56,T*1B
2025-08-22T04:59:52.4126055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.57,T*1A
2025-08-22T04:59:52.6127370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.58,T*15
2025-08-22T04:59:52.8117602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.59,T*14
2025-08-22T04:59:53.0119537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.62,T*1C
2025-08-22T04:59:53.2120675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.65,T*1B
2025-08-22T04:59:53.4122538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.69,T*17
2025-08-22T04:59:53.6123342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.73,T*1C
2025-08-22T04:59:53.8124804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.77,T*18
2025-08-22T04:59:54.0124498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.81,T*11
2025-08-22T04:59:54.2123702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.85,T*15
2025-08-22T04:59:54.4123770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.89,T*19
2025-08-22T04:59:54.6125835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.91,T*10
2025-08-22T04:59:54.8139577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.93,T*12
2025-08-22T04:59:55.0118981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.94,T*15
2025-08-22T04:59:55.2119208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.94,T*15
2025-08-22T04:59:55.4120080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.94,T*15
2025-08-22T04:59:55.6121928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.92,T*13
2025-08-22T04:59:55.8123546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.90,T*11
2025-08-22T04:59:56.0124916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.88,T*18
2025-08-22T04:59:56.2122812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.86,T*16
2025-08-22T04:59:56.4124320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.84,T*14
2025-08-22T04:59:56.6125206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.82,T*12
2025-08-22T04:59:56.8128873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.80,T*10
2025-08-22T04:59:57.0119042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.79,T*16
2025-08-22T04:59:57.2120113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.78,T*17
2025-08-22T04:59:57.4122392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.78,T*17
2025-08-22T04:59:57.6121921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.78,T*17
2025-08-22T04:59:57.8123998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.78,T*17
2025-08-22T04:59:58.0123509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.79,T*16
2025-08-22T04:59:58.2127224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.80,T*10
2025-08-22T04:59:58.4118094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.82,T*12
2025-08-22T04:59:58.6119435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.84,T*14
2025-08-22T04:59:58.8120896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.86,T*16
2025-08-22T04:59:59.0122377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.88,T*18
2025-08-22T04:59:59.2122999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.91,T*10
2025-08-22T04:59:59.4124064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.93,T*12
2025-08-22T04:59:59.6125685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.95,T*14
2025-08-22T04:59:59.8127017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.97,T*16
2025-08-22T05:00:00.0117555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.00,T*19
2025-08-22T05:00:00.2124359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.03,T*1A
2025-08-22T05:00:00.4125729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.05,T*1C
2025-08-22T05:00:00.6127818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.08,T*11
2025-08-22T05:00:00.8041319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.11,T*19
2025-08-22T05:00:01.0118319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.13,T*1B
2025-08-22T05:00:01.2122704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.15,T*1D
2025-08-22T05:00:01.4123052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.16,T*1E
2025-08-22T05:00:01.6124382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.18,T*10
2025-08-22T05:00:01.8125673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.19,T*11
2025-08-22T05:00:02.0124692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.19,T*11
2025-08-22T05:00:02.2122786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.19,T*11
2025-08-22T05:00:02.4124662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.18,T*10
2025-08-22T05:00:02.6131976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.17,T*1F
2025-08-22T05:00:02.8125458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.17,T*1F
2025-08-22T05:00:03.0126724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.16,T*1E
2025-08-22T05:00:03.2126610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.15,T*1D
2025-08-22T05:00:03.4119041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.14,T*1C
2025-08-22T05:00:03.6117229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.13,T*1B
2025-08-22T05:00:03.8123440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.13,T*1B
2025-08-22T05:00:04.0124866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.12,T*1A
2025-08-22T05:00:04.2121677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.12,T*1A
2025-08-22T05:00:04.4123524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.12,T*1A
2025-08-22T05:00:04.6124402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.12,T*1A
2025-08-22T05:00:04.8117670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.13,T*1B
2025-08-22T05:00:05.0117371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.14,T*1C
2025-08-22T05:00:05.2120691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.16,T*1E
2025-08-22T05:00:05.4124109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.17,T*1F
2025-08-22T05:00:05.6125543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.20,T*1B
2025-08-22T05:00:05.8126630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.22,T*19
2025-08-22T05:00:06.0126554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.25,T*1E
2025-08-22T05:00:06.2124310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.27,T*1C
2025-08-22T05:00:06.4125730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.30,T*1A
2025-08-22T05:00:06.6126910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.32,T*18
2025-08-22T05:00:06.8118618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.34,T*1E
2025-08-22T05:00:07.0120065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.35,T*1F
2025-08-22T05:00:07.2118453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.37,T*1D
2025-08-22T05:00:07.4120152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.38,T*12
2025-08-22T05:00:07.6122804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.38,T*12
2025-08-22T05:00:07.8118044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.38,T*12
2025-08-22T05:00:08.0119387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.38,T*12
2025-08-22T05:00:08.2125473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.38,T*12
2025-08-22T05:00:08.4123848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.37,T*1D
2025-08-22T05:00:08.6125661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.37,T*1D
2025-08-22T05:00:08.8126655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.37,T*1D
2025-08-22T05:00:09.0118142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.38,T*12
2025-08-22T05:00:09.2118994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.38,T*12
2025-08-22T05:00:09.4120535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.40,T*1D
2025-08-22T05:00:09.6123995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.41,T*1C
2025-08-22T05:00:09.8125303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.43,T*1E
2025-08-22T05:00:10.0125709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.46,T*1B
2025-08-22T05:00:10.2120901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.49,T*14
2025-08-22T05:00:10.4124059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.52,T*1E
2025-08-22T05:00:10.6125611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.55,T*19
2025-08-22T05:00:10.8127169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.59,T*15
2025-08-22T05:00:11.0118244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.62,T*1D
2025-08-22T05:00:11.2119538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.65,T*1A
2025-08-22T05:00:11.4119679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.68,T*17
2025-08-22T05:00:11.6121332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.70,T*1E
2025-08-22T05:00:11.8122193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.72,T*1C
2025-08-22T05:00:12.0038295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.73,T*1D
2025-08-22T05:00:12.2124527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.73,T*1D
2025-08-22T05:00:12.4156968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.73,T*1D
2025-08-22T05:00:12.6123708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.72,T*1C
2025-08-22T05:00:12.8125357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.70,T*1E
2025-08-22T05:00:13.0127325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.68,T*17
2025-08-22T05:00:13.2117465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.65,T*1A
2025-08-22T05:00:13.4119242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.62,T*1D
2025-08-22T05:00:13.6121036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.58,T*14
2025-08-22T05:00:13.8121271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.55,T*19
2025-08-22T05:00:14.0123078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.51,T*1D
2025-08-22T05:00:14.2123233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.48,T*15
2025-08-22T05:00:14.4126912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.45,T*18
2025-08-22T05:00:14.6117967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.43,T*1E
2025-08-22T05:00:14.8119700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.42,T*1F
2025-08-22T05:00:15.0121616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.42,T*1F
2025-08-22T05:00:15.2122008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.43,T*1E
2025-08-22T05:00:15.4118750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.45,T*18
2025-08-22T05:00:15.6119607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.48,T*15
2025-08-22T05:00:15.8118466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.52,T*1E
2025-08-22T05:00:16.0119609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.56,T*1A
2025-08-22T05:00:16.2119562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.62,T*1D
2025-08-22T05:00:16.4126986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.68,T*17
2025-08-22T05:00:16.6119030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.75,T*1B
2025-08-22T05:00:16.8121013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.82,T*13
2025-08-22T05:00:17.0117825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.89,T*18
2025-08-22T05:00:17.2119844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.95,T*15
2025-08-22T05:00:17.4119153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.02,T*1C
2025-08-22T05:00:17.6046499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.07,T*19
2025-08-22T05:00:17.8123190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.12,T*1D
2025-08-22T05:00:18.0123903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.15,T*1A
2025-08-22T05:00:18.2124887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.18,T*17
2025-08-22T05:00:18.4122949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.19,T*16
2025-08-22T05:00:18.6123540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.19,T*16
2025-08-22T05:00:18.8123162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.18,T*17
2025-08-22T05:00:19.0123711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.16,T*19
2025-08-22T05:00:19.2124407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.13,T*1C
2025-08-22T05:00:19.4125012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.09,T*17
2025-08-22T05:00:19.6127581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.04,T*1A
2025-08-22T05:00:19.8118945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.98,T*18
2025-08-22T05:00:20.0119872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.92,T*12
2025-08-22T05:00:20.2119703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.86,T*17
2025-08-22T05:00:20.4117874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.80,T*11
2025-08-22T05:00:20.6119021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.75,T*1B
2025-08-22T05:00:20.8120615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.71,T*1F
2025-08-22T05:00:21.0121135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.68,T*17
2025-08-22T05:00:21.2123280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.66,T*19
2025-08-22T05:00:21.4128484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.65,T*1A
2025-08-22T05:00:21.6119469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.66,T*19
2025-08-22T05:00:21.8127211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.69,T*16
2025-08-22T05:00:22.0117840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.73,T*1D
2025-08-22T05:00:22.2120728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.78,T*16
2025-08-22T05:00:22.4118277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.84,T*15
2025-08-22T05:00:22.6120559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.91,T*11
2025-08-22T05:00:22.8120912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.98,T*18
2025-08-22T05:00:23.0122185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.05,T*1B
2025-08-22T05:00:23.2125357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.13,T*1C
2025-08-22T05:00:23.4126306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.20,T*1C
2025-08-22T05:00:23.6119416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.27,T*1B
2025-08-22T05:00:23.8120669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.33,T*1E
2025-08-22T05:00:24.0121735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.39,T*14
2025-08-22T05:00:24.2127106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.44,T*1E
2025-08-22T05:00:24.4125284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.48,T*12
2025-08-22T05:00:24.6126313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.50,T*1B
2025-08-22T05:00:24.8117728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.52,T*19
2025-08-22T05:00:25.0124385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.52,T*19
2025-08-22T05:00:25.2125303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.51,T*1A
2025-08-22T05:00:25.4118351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.49,T*13
2025-08-22T05:00:25.6120161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.46,T*1C
2025-08-22T05:00:25.8121450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.43,T*19
2025-08-22T05:00:26.0122582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.40,T*1A
2025-08-22T05:00:26.2123837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.36,T*1B
2025-08-22T05:00:26.4121172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.33,T*1E
2025-08-22T05:00:26.6118935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.30,T*1D
2025-08-22T05:00:26.8120074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.28,T*14
2025-08-22T05:00:27.0121532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.26,T*1A
2025-08-22T05:00:27.2122694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.24,T*18
2025-08-22T05:00:27.4122414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.23,T*1F
2025-08-22T05:00:27.6124568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.23,T*1F
2025-08-22T05:00:27.8121204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.22,T*1E
2025-08-22T05:00:28.0120634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.22,T*1E
2025-08-22T05:00:28.2121608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.23,T*1F
2025-08-22T05:00:28.4120882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.24,T*18
2025-08-22T05:00:28.6121943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.26,T*1A
2025-08-22T05:00:28.8123234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.27,T*1B
2025-08-22T05:00:29.0124106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.30,T*1D
2025-08-22T05:00:29.2125083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.32,T*1F
2025-08-22T05:00:29.4118278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.34,T*19
2025-08-22T05:00:29.6125174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.37,T*1A
2025-08-22T05:00:29.8127923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.39,T*14
2025-08-22T05:00:30.0118991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.42,T*18
2025-08-22T05:00:30.2119581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.46,T*1C
2025-08-22T05:00:30.4125269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.49,T*13
2025-08-22T05:00:30.6126452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.53,T*18
2025-08-22T05:00:30.8118844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.57,T*1C
2025-08-22T05:00:31.0119542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.62,T*1A
2025-08-22T05:00:31.2125633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-08-22T05:00:31.4119033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.70,T*19
2025-08-22T05:00:31.6119327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.74,T*1D
2025-08-22T05:00:31.8120987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-08-22T05:00:32.0122833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.81,T*17
2025-08-22T05:00:32.2125593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-08-22T05:00:32.4122053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-08-22T05:00:32.6123606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-08-22T05:00:32.8128521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-08-22T05:00:33.0118137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-08-22T05:00:33.2119253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-08-22T05:00:33.4126979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-08-22T05:00:33.6123323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-08-22T05:00:33.8125389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-08-22T05:00:34.0119484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-08-22T05:00:34.2069611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-08-22T05:00:34.4128142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-08-22T05:00:34.6118408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-08-22T05:00:34.8120187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-08-22T05:00:35.0120609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-08-22T05:00:35.2116937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-08-22T05:00:35.4120308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-08-22T05:00:35.6121417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-08-22T05:00:35.8121606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-08-22T05:00:36.0123198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-08-22T05:00:36.2124774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-08-22T05:00:36.4121969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-08-22T05:00:36.6123891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-08-22T05:00:36.8125021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-08-22T05:00:37.0124203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-08-22T05:00:37.2123435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-08-22T05:00:37.4126326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-08-22T05:00:37.6126479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-08-22T05:00:37.8123928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-08-22T05:00:38.0120590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-08-22T05:00:38.2122438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-08-22T05:00:38.4119495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-08-22T05:00:38.6120552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-08-22T05:00:38.8121093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-08-22T05:00:39.0142355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-08-22T05:00:39.2122244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-08-22T05:00:39.4124638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-08-22T05:00:39.6126795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-08-22T05:00:39.8127425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-08-22T05:00:40.0118715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-08-22T05:00:40.2119469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-08-22T05:00:40.4126449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-08-22T05:00:40.6120998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-08-22T05:00:40.8119238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-08-22T05:00:41.0120767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-08-22T05:00:41.2121887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-08-22T05:00:41.4122639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-08-22T05:00:41.6124843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-08-22T05:00:41.8125180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-08-22T05:00:42.0126979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-08-22T05:00:42.2117137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-08-22T05:00:42.4124903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-08-22T05:00:42.6125638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-08-22T05:00:42.8128031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-08-22T05:00:43.0119084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-08-22T05:00:43.2119649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-08-22T05:00:43.4122179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-08-22T05:00:43.6124144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-08-22T05:00:43.8125791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-08-22T05:00:44.0126326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-08-22T05:00:44.2127572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-08-22T05:00:44.4125266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-08-22T05:00:44.6126132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-08-22T05:00:44.8122852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-08-22T05:00:45.0118837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-08-22T05:00:45.2121090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-08-22T05:00:45.4125376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-08-22T05:00:45.6126395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-08-22T05:00:45.8121558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-08-22T05:00:46.0122907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-08-22T05:00:46.2126844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-08-22T05:00:46.4124161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-08-22T05:00:46.6124524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-08-22T05:00:46.8126356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-08-22T05:00:47.0127605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-08-22T05:00:47.2117699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-08-22T05:00:47.4120018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-08-22T05:00:47.6120554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-08-22T05:00:47.8126596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-08-22T05:00:48.0118618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-08-22T05:00:48.2118467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-08-22T05:00:48.4124807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-08-22T05:00:48.6127233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-08-22T05:00:48.8118541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-08-22T05:00:49.0120044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-08-22T05:00:49.2120844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-08-22T05:00:49.4123647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-08-22T05:00:49.6124401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-08-22T05:00:49.8126064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-08-22T05:00:50.0120143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-08-22T05:00:50.2121000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-08-22T05:00:50.4120492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-08-22T05:00:50.6123504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-08-22T05:00:50.8124724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-08-22T05:00:51.0125911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-08-22T05:00:51.2125236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-08-22T05:00:51.4119969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-08-22T05:00:51.6121761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-08-22T05:00:51.8122842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-08-22T05:00:52.0124429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-08-22T05:00:52.2124802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-08-22T05:00:52.4123900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-08-22T05:00:52.6119323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-08-22T05:00:52.8120181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-08-22T05:00:53.0121363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-08-22T05:00:53.2119118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-08-22T05:00:53.4118725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-08-22T05:00:53.6121129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-08-22T05:00:53.8122786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-08-22T05:00:54.0124821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-08-22T05:00:54.2123930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-08-22T05:00:54.4123336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-08-22T05:00:54.6123114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-08-22T05:00:54.8125590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-08-22T05:00:55.0127362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-08-22T05:00:55.2121614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-08-22T05:00:55.4121894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-08-22T05:00:55.6118380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-08-22T05:00:55.8119979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-08-22T05:00:56.0122813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-08-22T05:00:56.2122916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-08-22T05:00:56.4120212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-08-22T05:00:56.6123045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-08-22T05:00:56.8122820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-08-22T05:00:57.0119294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-08-22T05:00:57.2121718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-08-22T05:00:57.4121265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-08-22T05:00:57.6123423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-08-22T05:00:57.8120553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-08-22T05:00:58.0120645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-08-22T05:00:58.2122095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-08-22T05:00:58.4073587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-08-22T05:00:58.6119793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-08-22T05:00:58.8090750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-08-22T05:00:59.0122050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-08-22T05:00:59.2122816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-08-22T05:00:59.4124040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-08-22T05:00:59.6125695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-08-22T05:00:59.8127013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-08-22T05:01:00.0117692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-08-22T05:01:00.2118163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-08-22T05:01:00.4125404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-08-22T05:01:00.6125893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-08-22T05:01:00.8119391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-08-22T05:01:01.0122076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-08-22T05:01:01.2122507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-08-22T05:01:01.4125787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-08-22T05:01:01.6127653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-08-22T05:01:01.8175494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-08-22T05:01:02.0120473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-08-22T05:01:02.2120982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-08-22T05:01:02.4118217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-08-22T05:01:02.6120222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-08-22T05:01:02.8121625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-08-22T05:01:03.0122792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-08-22T05:01:03.2122996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-08-22T05:01:03.4123508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-08-22T05:01:03.6126195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-08-22T05:01:03.8124735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-08-22T05:01:04.0125161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-08-22T05:01:04.2126178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-08-22T05:01:04.4119486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-08-22T05:01:04.6118538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-08-22T05:01:04.8119739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-08-22T05:01:05.0121024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-08-22T05:01:05.2119243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-08-22T05:01:05.4123080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-08-22T05:01:05.6124253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-08-22T05:01:05.8125748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-08-22T05:01:06.0126170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-08-22T05:01:06.2127260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-08-22T05:01:06.4125760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-08-22T05:01:06.6120538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-08-22T05:01:06.8122326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-08-22T05:01:07.0124598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-08-22T05:01:07.2125775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-08-22T05:01:07.4116182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-08-22T05:01:07.6119410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-08-22T05:01:07.8120170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-08-22T05:01:08.0121122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-08-22T05:01:08.2122734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-08-22T05:01:08.4120645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-08-22T05:01:08.6120358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-08-22T05:01:08.8122871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-08-22T05:01:09.0124193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-08-22T05:01:09.2125354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-08-22T05:01:09.4126422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-08-22T05:01:09.6125508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-08-22T05:01:09.8118933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-08-22T05:01:10.0120095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-08-22T05:01:10.2119816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-08-22T05:01:10.4127187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-08-22T05:01:10.6117798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-08-22T05:01:10.8120294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-08-22T05:01:11.0119804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-08-22T05:01:11.2121624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-08-22T05:01:11.4122568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-08-22T05:01:11.6124911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-08-22T05:01:11.8125618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-08-22T05:01:12.0139449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-08-22T05:01:12.2126685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-08-22T05:01:12.4124443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-08-22T05:01:12.6127305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-08-22T05:01:12.8118399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-08-22T05:01:13.0117857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-08-22T05:01:13.2119317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-08-22T05:01:13.4122020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-08-22T05:01:13.6123177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-08-22T05:01:13.8123162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-08-22T05:01:14.0124750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-08-22T05:01:14.2126769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-08-22T05:01:14.4123358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-08-22T05:01:14.6124152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-08-22T05:01:14.8119379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-08-22T05:01:15.0119324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-08-22T05:01:15.2119075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-08-22T05:01:15.4121169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-08-22T05:01:15.6120719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-08-22T05:01:15.8124407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-08-22T05:01:16.0125068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-08-22T05:01:16.2125878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-08-22T05:01:16.4123732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-08-22T05:01:16.6126873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-08-22T05:01:16.8118433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-08-22T05:01:17.0119922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-08-22T05:01:17.2119884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-08-22T05:01:17.4121347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-08-22T05:01:17.6122745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-08-22T05:01:17.8123768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-08-22T05:01:18.0124896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-08-22T05:01:18.2124208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-08-22T05:01:18.4122478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-08-22T05:01:18.6123422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-08-22T05:01:18.8121836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-08-22T05:01:19.0125046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-08-22T05:01:19.2124558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-08-22T05:01:19.4125888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-08-22T05:01:19.6117834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-08-22T05:01:19.8121967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-08-22T05:01:20.0127172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-08-22T05:01:20.2127583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-08-22T05:01:20.4128788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-08-22T05:01:20.6125722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-08-22T05:01:20.8126240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-08-22T05:01:21.0117725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-08-22T05:01:21.2119197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-08-22T05:01:21.4121243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-08-22T05:01:21.6123606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-08-22T05:01:21.8125292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-08-22T05:01:22.0125637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-08-22T05:01:22.2122767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-08-22T05:01:22.4119887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-08-22T05:01:22.6118449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-08-22T05:01:22.8126602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-08-22T05:01:23.0126859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-08-22T05:01:23.2119217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-08-22T05:01:23.4119948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-08-22T05:01:23.6121082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-08-22T05:01:23.8119900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-08-22T05:01:24.0120349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-08-22T05:01:24.2122296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-08-22T05:01:24.4118348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-08-22T05:01:24.6120100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-08-22T05:01:24.8118404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-08-22T05:01:25.0119420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-08-22T05:01:25.2127344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-08-22T05:01:25.4118393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-08-22T05:01:25.6120911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-08-22T05:01:25.8120638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-08-22T05:01:26.0122072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-08-22T05:01:26.2122574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-08-22T05:01:26.4121621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-08-22T05:01:26.6124856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-08-22T05:01:26.8126171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-08-22T05:01:27.0126721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-08-22T05:01:27.2118076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-08-22T05:01:27.4118402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-08-22T05:01:27.6119943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-08-22T05:01:27.8122237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-08-22T05:01:28.0123614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-08-22T05:01:28.2124347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-08-22T05:01:28.4120984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-08-22T05:01:28.6121699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-08-22T05:01:28.8124709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-08-22T05:01:29.0124586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-08-22T05:01:29.2124625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-08-22T05:01:29.4121806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-08-22T05:01:29.6123852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-08-22T05:01:29.8125024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-08-22T05:01:30.0124724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-08-22T05:01:30.2125044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-08-22T05:01:30.4123297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-08-22T05:01:30.6125300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-08-22T05:01:30.8127761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-08-22T05:01:31.0118419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-08-22T05:01:31.2119295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-08-22T05:01:31.4120150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-08-22T05:01:31.6127026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-08-22T05:01:31.8121238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-08-22T05:01:32.0122073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-08-22T05:01:32.2184462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-08-22T05:01:32.4120893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-08-22T05:01:32.6124632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-08-22T05:01:32.8125048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-08-22T05:01:33.0126595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-08-22T05:01:33.2127188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-08-22T05:01:33.4126686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-08-22T05:01:33.6117780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-08-22T05:01:33.8120315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-08-22T05:01:34.0124461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-08-22T05:01:34.2124253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-08-22T05:01:34.4122299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-08-22T05:01:34.6123515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-08-22T05:01:34.8119546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-08-22T05:01:35.0123041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-08-22T05:01:35.2124169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-08-22T05:01:35.4123668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-08-22T05:01:35.6125103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-08-22T05:01:35.8128209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-08-22T05:01:36.0118410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-08-22T05:01:36.2119584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-08-22T05:01:36.4119399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-08-22T05:01:36.6121121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-08-22T05:01:36.8122804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-08-22T05:01:37.0122686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-08-22T05:01:37.2124162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-08-22T05:01:37.4125662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-08-22T05:01:37.6126466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-08-22T05:01:37.8118856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-08-22T05:01:38.0117582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-08-22T05:01:38.2120357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-08-22T05:01:38.4117241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-08-22T05:01:38.6119116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-08-22T05:01:38.8120852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-08-22T05:01:39.0120858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-08-22T05:01:39.2122535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-08-22T05:01:39.4124602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-08-22T05:01:39.6127118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-08-22T05:01:39.8118522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-08-22T05:01:40.0117875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-08-22T05:01:40.2120765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-08-22T05:01:40.4127652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-08-22T05:01:40.6119079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-08-22T05:01:40.8120713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-08-22T05:01:41.0119382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-08-22T05:01:41.2121040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-08-22T05:01:41.4123884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-08-22T05:01:41.6124328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-08-22T05:01:41.8126477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-08-22T05:01:42.0127096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-08-22T05:01:42.2117938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-08-22T05:01:42.4123407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-08-22T05:01:42.6125447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-08-22T05:01:42.8126008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-08-22T05:01:43.0116881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-08-22T05:01:43.2125269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-08-22T05:01:43.4117700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-08-22T05:01:43.6119133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-08-22T05:01:43.8119971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-08-22T05:01:44.0122174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-08-22T05:01:44.2123136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-08-22T05:01:44.4118189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-08-22T05:01:44.6126658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-08-22T05:01:44.8118352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-08-22T05:01:45.0119303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-08-22T05:01:45.2122902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-08-22T05:01:45.4125216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-08-22T05:01:45.6125308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-08-22T05:01:45.8125341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-08-22T05:01:46.0127383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-08-22T05:01:46.2127539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-08-22T05:01:46.4124860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-08-22T05:01:46.6126024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-08-22T05:01:46.8127301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-08-22T05:01:47.0118461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-08-22T05:01:47.2118870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-08-22T05:01:47.4133771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-08-22T05:01:47.6122708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-08-22T05:01:47.8125162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-08-22T05:01:48.0126195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-08-22T05:01:48.2125932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-08-22T05:01:48.4120585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-08-22T05:01:48.6122102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-08-22T05:01:48.8123156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-08-22T05:01:49.0124180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-08-22T05:01:49.2124874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-08-22T05:01:49.4119126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-08-22T05:01:49.6126917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-08-22T05:01:49.8128506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-08-22T05:01:50.0118383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-08-22T05:01:50.2119153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-08-22T05:01:50.4117671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-08-22T05:01:50.6119788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-08-22T05:01:50.8121012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-08-22T05:01:51.0120729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-08-22T05:01:51.2187294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-08-22T05:01:51.4082412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-08-22T05:01:51.6124469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-08-22T05:01:51.8126875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-08-22T05:01:52.0127611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-08-22T05:01:52.2118386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-08-22T05:01:52.4124930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-08-22T05:01:52.6124104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-08-22T05:01:52.8127136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-08-22T05:01:53.0118116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-08-22T05:01:53.2117797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-08-22T05:01:53.4121093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-08-22T05:01:53.6121550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-08-22T05:01:53.8123665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-08-22T05:01:54.0119351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-08-22T05:01:54.2120477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-08-22T05:01:54.4118615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-08-22T05:01:54.6120390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-08-22T05:01:54.8120650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-08-22T05:01:55.0125033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-08-22T05:01:55.2124992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-08-22T05:01:55.4127036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-08-22T05:01:55.6117610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-08-22T05:01:55.8119713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-08-22T05:01:56.0119770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-08-22T05:01:56.2121335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-08-22T05:01:56.4117532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-08-22T05:01:56.6119020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-08-22T05:01:56.8120245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-08-22T05:01:57.0121303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-08-22T05:01:57.2123031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-08-22T05:01:57.4125928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-08-22T05:01:57.6126989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-08-22T05:01:57.8118498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-08-22T05:01:58.0118332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-08-22T05:01:58.2119534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-08-22T05:01:58.4210380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-08-22T05:01:58.6118436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-08-22T05:01:58.8120148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-08-22T05:01:59.0120519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-08-22T05:01:59.2127582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-08-22T05:01:59.4118688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-08-22T05:01:59.6119301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-08-22T05:01:59.8121433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-08-22T05:02:00.0123365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-08-22T05:02:00.2123711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-08-22T05:02:00.4125633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-08-22T05:02:00.6126732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-08-22T05:02:00.8127976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-08-22T05:02:01.0117380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-08-22T05:02:01.2119385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-08-22T05:02:01.4121020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-08-22T05:02:01.6123809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-08-22T05:02:01.8126556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-08-22T05:02:02.0127388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-08-22T05:02:02.2118324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-08-22T05:02:02.4127295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-08-22T05:02:02.6118985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-08-22T05:02:02.8120518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-08-22T05:02:03.0121261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-08-22T05:02:03.2121743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-08-22T05:02:03.4123186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-08-22T05:02:03.6124833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-08-22T05:02:03.8126056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-08-22T05:02:04.0127229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-08-22T05:02:04.2118734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-08-22T05:02:04.4123795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-08-22T05:02:04.6125218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-08-22T05:02:04.8127326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-08-22T05:02:05.0119401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-08-22T05:02:05.2120282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-08-22T05:02:05.4121027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-08-22T05:02:05.6123453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-08-22T05:02:05.8124138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-08-22T05:02:06.0125414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-08-22T05:02:06.2126688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-08-22T05:02:06.4124425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-08-22T05:02:06.6123784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-08-22T05:02:06.8125275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-08-22T05:02:07.0126743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-08-22T05:02:07.2118999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-08-22T05:02:07.4118776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-08-22T05:02:07.6121587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-08-22T05:02:07.8122330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-08-22T05:02:08.0123869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-08-22T05:02:08.2125939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-08-22T05:02:08.4121291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-08-22T05:02:08.6122930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-08-22T05:02:08.8123977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-08-22T05:02:09.0125340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-08-22T05:02:09.2125740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-08-22T05:02:09.4126870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-08-22T05:02:09.6117049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-08-22T05:02:09.8120375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-08-22T05:02:10.0120735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-08-22T05:02:10.2121949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-08-22T05:02:10.4120925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-08-22T05:02:10.6127135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-08-22T05:02:10.8122142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-08-22T05:02:11.0125383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-08-22T05:02:11.2127323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-08-22T05:02:11.4119715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-08-22T05:02:11.6125567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-08-22T05:02:11.8125771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-08-22T05:02:12.0126909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-08-22T05:02:12.2117726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-08-22T05:02:12.4124763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-08-22T05:02:12.6125856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-08-22T05:02:12.8127202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-08-22T05:02:13.0117746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-08-22T05:02:13.2147492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-08-22T05:02:13.4120358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-08-22T05:02:13.6121615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-08-22T05:02:13.8122975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-08-22T05:02:14.0122860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-08-22T05:02:14.2124104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-08-22T05:02:14.4121433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-08-22T05:02:14.6122198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-08-22T05:02:14.8123595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-08-22T05:02:15.0127291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-08-22T05:02:15.2118387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-08-22T05:02:15.4120141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-08-22T05:02:15.6121206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-08-22T05:02:15.8122296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-08-22T05:02:16.0122738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-08-22T05:02:16.2119168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-08-22T05:02:16.4126186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-08-22T05:02:16.6117042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-08-22T05:02:16.8119840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-08-22T05:02:17.0157563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-08-22T05:02:17.2120855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-08-22T05:02:17.4120103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-08-22T05:02:17.6122417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-08-22T05:02:17.8122978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-08-22T05:02:18.0125039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-08-22T05:02:18.2124812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-08-22T05:02:18.4123831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-08-22T05:02:18.6125147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-08-22T05:02:18.8143233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-08-22T05:02:19.0127824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-08-22T05:02:19.2118427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-08-22T05:02:19.4128032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-08-22T05:02:19.6118028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-08-22T05:02:19.8126850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-08-22T05:02:20.0126294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-08-22T05:02:20.2119169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-08-22T05:02:20.4126601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-08-22T05:02:20.6127832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-08-22T05:02:20.8119172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-08-22T05:02:21.0120368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-08-22T05:02:21.2120580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-08-22T05:02:21.4122101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-08-22T05:02:21.6123311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-08-22T05:02:21.8125371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-08-22T05:02:22.0125414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-08-22T05:02:22.2125888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-08-22T05:02:22.4123748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-08-22T05:02:22.6119449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-08-22T05:02:22.8120806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-08-22T05:02:23.0121843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-08-22T05:02:23.2121697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-08-22T05:02:23.4123823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-08-22T05:02:23.6125013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-08-22T05:02:23.8126216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-08-22T05:02:24.0127422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-08-22T05:02:24.2118454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-08-22T05:02:24.4125005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-08-22T05:02:24.6123926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-08-22T05:02:24.8123642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-08-22T05:02:25.0127183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-08-22T05:02:25.2118122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-08-22T05:02:25.4119804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-08-22T05:02:25.6120218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-08-22T05:02:25.8121294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-08-22T05:02:26.0118954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-08-22T05:02:26.2119420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-08-22T05:02:26.4123287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-08-22T05:02:26.6123676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-08-22T05:02:26.8126178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-08-22T05:02:27.0124176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-08-22T05:02:27.2123634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-08-22T05:02:27.4118347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-08-22T05:02:27.6119540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-08-22T05:02:27.8124005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-08-22T05:02:28.0123589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-08-22T05:02:28.2123547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-08-22T05:02:28.4122037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-08-22T05:02:28.6122409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-08-22T05:02:28.8125154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-08-22T05:02:29.0125734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-08-22T05:02:29.2126477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-08-22T05:02:29.4127608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-08-22T05:02:29.6119340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-08-22T05:02:29.8120274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-08-22T05:02:30.0120360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-08-22T05:02:30.2123017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-08-22T05:02:30.4118577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-08-22T05:02:30.6120778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-08-22T05:02:30.8122169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-08-22T05:02:31.0122736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-08-22T05:02:31.2123306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-08-22T05:02:31.4124315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-08-22T05:02:31.6127123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-08-22T05:02:31.8126684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-08-22T05:02:32.0119680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-08-22T05:02:32.2120236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-08-22T05:02:32.4126457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-08-22T05:02:32.6118218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-08-22T05:02:32.8119925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-08-22T05:02:33.0119890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-08-22T05:02:33.2118006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-08-22T05:02:33.4117821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-08-22T05:02:33.6119186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-08-22T05:02:33.8121524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-08-22T05:02:34.0123466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-08-22T05:02:34.2122905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-08-22T05:02:34.4119808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-08-22T05:02:34.6121038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-08-22T05:02:34.8125267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-08-22T05:02:35.0126059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-08-22T05:02:35.2117217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-08-22T05:02:35.4119796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-08-22T05:02:35.6119779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-08-22T05:02:35.8120922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-08-22T05:02:36.0121654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-08-22T05:02:36.2123281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-08-22T05:02:36.4118538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-08-22T05:02:36.6121571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-08-22T05:02:36.8123472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-08-22T05:02:37.0126136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-08-22T05:02:37.2126775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-08-22T05:02:37.4118453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-08-22T05:02:37.6118306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-08-22T05:02:37.8120541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-08-22T05:02:38.0121428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-08-22T05:02:38.2121323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-08-22T05:02:38.4118700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-08-22T05:02:38.6119019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-08-22T05:02:38.8121314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-08-22T05:02:39.0122406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-08-22T05:02:39.2121703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-08-22T05:02:39.4124263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-08-22T05:02:39.6124712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-08-22T05:02:39.8123258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-08-22T05:02:40.0121909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-08-22T05:02:40.2123744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-08-22T05:02:40.4121219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-08-22T05:02:40.6122781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-08-22T05:02:40.8123794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-08-22T05:02:41.0125640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-08-22T05:02:41.2126103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-08-22T05:02:41.4126552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-08-22T05:02:41.6118429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-08-22T05:02:41.8119746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-08-22T05:02:42.0120526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-08-22T05:02:42.2122354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-08-22T05:02:42.4118873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-08-22T05:02:42.6122043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-08-22T05:02:42.8123440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-08-22T05:02:43.0124157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-08-22T05:02:43.2125007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-08-22T05:02:43.4125209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-08-22T05:02:43.6127816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-08-22T05:02:43.8119872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-08-22T05:02:44.0120888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-08-22T05:02:44.2121094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-08-22T05:02:44.4119413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-08-22T05:02:44.6120828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-08-22T05:02:44.8121957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-08-22T05:02:45.0120227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-08-22T05:02:45.2123761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-08-22T05:02:45.4121287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-08-22T05:02:45.6121771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-08-22T05:02:45.8123019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-08-22T05:02:46.0124751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-08-22T05:02:46.2125987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-08-22T05:02:46.4122141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-08-22T05:02:46.6123712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-08-22T05:02:46.8124612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-08-22T05:02:47.0125615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-08-22T05:02:47.2125154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-08-22T05:02:47.4118322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-08-22T05:02:47.6119643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-08-22T05:02:47.8126458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-08-22T05:02:48.0126929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-08-22T05:02:48.2115390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-08-22T05:02:48.4123500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-08-22T05:02:48.6125843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-08-22T05:02:48.8139536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-08-22T05:02:49.0118624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-08-22T05:02:49.2165273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-08-22T05:02:49.4120029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-08-22T05:02:49.6120698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-08-22T05:02:49.8123102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-08-22T05:02:50.0122908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-08-22T05:02:50.2122349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-08-22T05:02:50.4120898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-08-22T05:02:50.6121136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-08-22T05:02:50.8123711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-08-22T05:02:51.0121266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-08-22T05:02:51.2121658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-08-22T05:02:51.4122801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-08-22T05:02:51.6124693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-08-22T05:02:51.8127423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-08-22T05:02:52.0119210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-08-22T05:02:52.2120457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-08-22T05:02:52.4127576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-08-22T05:02:52.6118680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-08-22T05:02:52.8125901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-08-22T05:02:53.0127155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-08-22T05:02:53.2118535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-08-22T05:02:53.4118164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-08-22T05:02:53.6122065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-08-22T05:02:53.8124383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-08-22T05:02:54.0125566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-08-22T05:02:54.2126415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-08-22T05:02:54.4124419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-08-22T05:02:54.6125075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-08-22T05:02:54.8127211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-08-22T05:02:55.0125975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-08-22T05:02:55.2127188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-08-22T05:02:55.4117580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-08-22T05:02:55.6119574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-08-22T05:02:55.8124111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-08-22T05:02:56.0123890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-08-22T05:02:56.2123586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-08-22T05:02:56.4121355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-08-22T05:02:56.6123063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-08-22T05:02:56.8124905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-08-22T05:02:57.0125547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-08-22T05:02:57.2126665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-08-22T05:02:57.4116817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-08-22T05:02:57.6117818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-08-22T05:02:57.8119379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-08-22T05:02:58.0120273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-08-22T05:02:58.2120208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-08-22T05:02:58.4118427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-08-22T05:02:58.6121974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.76,T*1F
2025-08-22T05:02:58.8124491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.74,T*1D
2025-08-22T05:02:59.0124139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-08-22T05:02:59.2125223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.71,T*18
2025-08-22T05:02:59.4127461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-08-22T05:02:59.6117373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-08-22T05:02:59.8120603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.63,T*1B
2025-08-22T05:03:00.0121174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.60,T*18
2025-08-22T05:03:00.2122065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.56,T*1D
2025-08-22T05:03:00.4116804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.52,T*19
2025-08-22T05:03:00.6119087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.48,T*12
2025-08-22T05:03:00.8121009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.44,T*1E
2025-08-22T05:03:01.0122465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.39,T*14
2025-08-22T05:03:01.2121264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.36,T*1B
2025-08-22T05:03:01.4120525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.32,T*1F
2025-08-22T05:03:01.6123602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.30,T*1D
2025-08-22T05:03:01.8125153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.28,T*14
2025-08-22T05:03:02.0125463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.27,T*1B
2025-08-22T05:03:02.2126884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.26,T*1A
2025-08-22T05:03:02.4123360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.26,T*1A
2025-08-22T05:03:02.6123372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.26,T*1A
2025-08-22T05:03:02.8126310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.26,T*1A
2025-08-22T05:03:03.0127301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.27,T*1B
2025-08-22T05:03:03.2117331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.27,T*1B
2025-08-22T05:03:03.4118252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.27,T*1B
2025-08-22T05:03:03.6120496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.26,T*1A
2025-08-22T05:03:03.8122786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.25,T*19
2025-08-22T05:03:04.0123123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.23,T*1F
2025-08-22T05:03:04.2124149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.20,T*1C
2025-08-22T05:03:04.4121696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.16,T*19
2025-08-22T05:03:04.6123234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.11,T*1E
2025-08-22T05:03:04.8124273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.06,T*18
2025-08-22T05:03:05.0124789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.99,T*19
2025-08-22T05:03:05.2125331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.93,T*13
2025-08-22T05:03:05.4117819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.85,T*14
2025-08-22T05:03:05.6120274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.78,T*16
2025-08-22T05:03:05.8122177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.71,T*1F
2025-08-22T05:03:06.0121777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.64,T*1B
2025-08-22T05:03:06.2123367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.57,T*1B
2025-08-22T05:03:06.4119857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.52,T*1E
2025-08-22T05:03:06.6120122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.46,T*1B
2025-08-22T05:03:06.8121076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.42,T*1F
2025-08-22T05:03:07.0121918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.39,T*13
2025-08-22T05:03:07.2122385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.37,T*1D
2025-08-22T05:03:07.4123251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.36,T*1C
2025-08-22T05:03:07.6125833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.36,T*1C
2025-08-22T05:03:07.8126023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.37,T*1D
2025-08-22T05:03:08.0119971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.39,T*13
2025-08-22T05:03:08.2120493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.41,T*1C
2025-08-22T05:03:08.4127501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.44,T*19
2025-08-22T05:03:08.6118606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.47,T*1A
2025-08-22T05:03:08.8127362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.49,T*14
2025-08-22T05:03:09.0126995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.51,T*1D
2025-08-22T05:03:09.2118786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.52,T*1E
2025-08-22T05:03:09.4124756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.52,T*1E
2025-08-22T05:03:09.6127599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.51,T*1D
2025-08-22T05:03:09.8117991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.49,T*14
2025-08-22T05:03:10.0119133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.45,T*18
2025-08-22T05:03:10.2119331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.41,T*1C
2025-08-22T05:03:10.4127577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.35,T*1F
2025-08-22T05:03:10.6116645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.29,T*12
2025-08-22T05:03:10.8123199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.23,T*18
2025-08-22T05:03:11.0123809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.16,T*1E
2025-08-22T05:03:11.2127138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.09,T*10
2025-08-22T05:03:11.4120701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.03,T*1A
2025-08-22T05:03:11.6123133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.97,T*16
2025-08-22T05:03:11.8124396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.92,T*13
2025-08-22T05:03:12.0117372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.87,T*17
2025-08-22T05:03:12.2118178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.84,T*14
2025-08-22T05:03:12.4124721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.81,T*11
2025-08-22T05:03:12.6126651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.79,T*16
2025-08-22T05:03:12.8127863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.78,T*17
2025-08-22T05:03:13.0119291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.78,T*17
2025-08-22T05:03:13.2120953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.78,T*17
2025-08-22T05:03:13.4127674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.78,T*17
2025-08-22T05:03:13.6117620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.79,T*16
2025-08-22T05:03:13.8120436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.79,T*16
2025-08-22T05:03:14.0127445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.79,T*16
2025-08-22T05:03:14.2116602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.78,T*17
2025-08-22T05:03:14.4124699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.77,T*18
2025-08-22T05:03:14.6213406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.75,T*1A
2025-08-22T05:03:14.8116065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.73,T*1C
2025-08-22T05:03:15.0119524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.70,T*1F
2025-08-22T05:03:15.2121097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.67,T*19
2025-08-22T05:03:15.4126868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.64,T*1A
2025-08-22T05:03:15.6118165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.60,T*1E
2025-08-22T05:03:15.8119239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.57,T*1A
2025-08-22T05:03:16.0126997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.54,T*19
2025-08-22T05:03:16.2125446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.52,T*1F
2025-08-22T05:03:16.4126686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.50,T*1D
2025-08-22T05:03:16.6127477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.50,T*1D
2025-08-22T05:03:16.8118869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.49,T*15
2025-08-22T05:03:17.0120490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.49,T*15
2025-08-22T05:03:17.2119821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.50,T*1D
2025-08-22T05:03:17.4122503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.50,T*1D
2025-08-22T05:03:17.6122138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.49,T*15
2025-08-22T05:03:17.8124241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.48,T*14
2025-08-22T05:03:18.0127001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.46,T*1A
2025-08-22T05:03:18.2126922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.44,T*18
2025-08-22T05:03:18.4122720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.41,T*1D
2025-08-22T05:03:18.6123865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.37,T*1C
2025-08-22T05:03:18.8126791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.32,T*19
2025-08-22T05:03:19.0127865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.28,T*12
2025-08-22T05:03:19.2119205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.23,T*19
2025-08-22T05:03:19.4122161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.18,T*11
2025-08-22T05:03:19.6122643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.12,T*1B
2025-08-22T05:03:19.8124104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.07,T*1F
2025-08-22T05:03:20.0125750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.02,T*1A
2025-08-22T05:03:20.2118515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.97,T*15
2025-08-22T05:03:20.4125261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.93,T*11
2025-08-22T05:03:20.6127999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.88,T*1B
2025-08-22T05:03:20.8119784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.85,T*16
2025-08-22T05:03:21.0120285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.82,T*11
2025-08-22T05:03:21.2121504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.79,T*15
2025-08-22T05:03:21.4122480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.78,T*14
2025-08-22T05:03:21.6123661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.77,T*1B
2025-08-22T05:03:21.8125282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.76,T*1A
2025-08-22T05:03:22.0127761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.77,T*1B
2025-08-22T05:03:22.2103702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.77,T*1B
2025-08-22T05:03:22.4126444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.78,T*14
2025-08-22T05:03:22.6127319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.80,T*13
2025-08-22T05:03:22.8119440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.81,T*12
2025-08-22T05:03:23.0119868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.83,T*10
2025-08-22T05:03:23.2120403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.85,T*16
2025-08-22T05:03:23.4122248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.86,T*15
2025-08-22T05:03:23.6125180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.87,T*14
2025-08-22T05:03:23.8126095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.87,T*14
2025-08-22T05:03:24.0126885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.86,T*15
2025-08-22T05:03:24.2117151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.85,T*16
2025-08-22T05:03:24.4125929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.83,T*10
2025-08-22T05:03:24.6127284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.80,T*13
2025-08-22T05:03:24.8118294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.76,T*1A
2025-08-22T05:03:25.0119715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.72,T*1E
2025-08-22T05:03:25.2120761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.67,T*1A
2025-08-22T05:03:25.4122001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.61,T*1C
2025-08-22T05:03:25.6121306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.56,T*18
2025-08-22T05:03:25.8122534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.50,T*1E
2025-08-22T05:03:26.0124108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.43,T*1C
2025-08-22T05:03:26.2127469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.37,T*1F
2025-08-22T05:03:26.4124679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.32,T*1A
2025-08-22T05:03:26.6126187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.26,T*1F
2025-08-22T05:03:26.8127457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.20,T*19
2025-08-22T05:03:27.0118001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.16,T*1C
2025-08-22T05:03:27.2119327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.11,T*1B
2025-08-22T05:03:27.4118275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.08,T*13
2025-08-22T05:03:27.6118401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.04,T*1F
2025-08-22T05:03:27.8128336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.01,T*1A
2025-08-22T05:03:28.0126596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.99,T*1A
2025-08-22T05:03:28.2124731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.97,T*14
2025-08-22T05:03:28.4123164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.95,T*16
2025-08-22T05:03:28.6125410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.94,T*17
2025-08-22T05:03:28.8122420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.93,T*10
2025-08-22T05:03:29.0120291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.93,T*10
2025-08-22T05:03:29.2120980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.93,T*10
2025-08-22T05:03:29.4121907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.94,T*17
2025-08-22T05:03:29.6123848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.96,T*15
2025-08-22T05:03:29.8120438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.97,T*14
2025-08-22T05:03:30.0121222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.99,T*1A
2025-08-22T05:03:30.2121305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.01,T*1A
2025-08-22T05:03:30.4117314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.03,T*18
2025-08-22T05:03:30.6118516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.05,T*1E
2025-08-22T05:03:30.8118194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.06,T*1D
2025-08-22T05:03:31.0119405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.07,T*1C
2025-08-22T05:03:31.2120148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.08,T*13
2025-08-22T05:03:31.4121615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.08,T*13
2025-08-22T05:03:31.6123254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.07,T*1C
2025-08-22T05:03:31.8124462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.05,T*1E
2025-08-22T05:03:32.0125458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.03,T*18
2025-08-22T05:03:32.2124785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.00,T*1B
2025-08-22T05:03:32.4123456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.96,T*15
2025-08-22T05:03:32.6125011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.92,T*11
2025-08-22T05:03:32.8126885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.86,T*14
2025-08-22T05:03:33.0117582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.80,T*12
2025-08-22T05:03:33.2118554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.74,T*19
2025-08-22T05:03:33.4120193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.67,T*1B
2025-08-22T05:03:33.6120868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.61,T*1D
2025-08-22T05:03:33.8122858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.55,T*1A
2025-08-22T05:03:34.0123213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.50,T*1F
2025-08-22T05:03:34.2125118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.46,T*18
2025-08-22T05:03:34.4120114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.42,T*1C
2025-08-22T05:03:34.6121835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.40,T*1E
2025-08-22T05:03:34.8122921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.38,T*11
2025-08-22T05:03:35.0124444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.38,T*11
2025-08-22T05:03:35.2125152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.37,T*1E
2025-08-22T05:03:35.4125825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.38,T*11
2025-08-22T05:03:35.6127973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.39,T*10
2025-08-22T05:03:35.8119205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.40,T*1E
2025-08-22T05:03:36.0119590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.41,T*1F
2025-08-22T05:03:36.2121008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.43,T*1D
2025-08-22T05:03:36.4127370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.44,T*1A
2025-08-22T05:03:36.6118347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.44,T*1A
2025-08-22T05:03:36.8126948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.45,T*1B
2025-08-22T05:03:37.0126033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.45,T*1B
2025-08-22T05:03:37.2118675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.44,T*1A
2025-08-22T05:03:37.4117428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.43,T*1D
2025-08-22T05:03:37.6121455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.41,T*1F
2025-08-22T05:03:37.8122897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.39,T*10
2025-08-22T05:03:38.0124236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.37,T*1E
2025-08-22T05:03:38.2119063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.35,T*1C
2025-08-22T05:03:38.4126673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.32,T*1B
2025-08-22T05:03:38.6126225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.31,T*18
2025-08-22T05:03:38.8118726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.29,T*11
2025-08-22T05:03:39.0126235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.28,T*10
2025-08-22T05:03:39.2127503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.27,T*1F
2025-08-22T05:03:39.4118428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.26,T*1E
2025-08-22T05:03:39.6116690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.26,T*1E
2025-08-22T05:03:39.8119468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.26,T*1E
2025-08-22T05:03:40.0121540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.26,T*1E
2025-08-22T05:03:40.2121450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.26,T*1E
2025-08-22T05:03:40.4121244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.27,T*1F
2025-08-22T05:03:40.6121143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.27,T*1F
2025-08-22T05:03:40.8123694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.27,T*1F
2025-08-22T05:03:41.0124737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.27,T*1F
2025-08-22T05:03:41.2124239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.27,T*1F
2025-08-22T05:03:41.4127673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.27,T*1F
2025-08-22T05:03:41.6116500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.26,T*1E
2025-08-22T05:03:41.8119644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.25,T*1D
2025-08-22T05:03:42.0119844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.24,T*1C
2025-08-22T05:03:42.2120555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.23,T*1B
2025-08-22T05:03:42.4121869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.21,T*19
2025-08-22T05:03:42.6123099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.19,T*12
2025-08-22T05:03:42.8124374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.17,T*1C
2025-08-22T05:03:43.0122696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.15,T*1E
2025-08-22T05:03:43.2124885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.12,T*19
2025-08-22T05:03:43.4128060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.10,T*1B
2025-08-22T05:03:43.6123926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.07,T*1D
2025-08-22T05:03:43.8125550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.04,T*1E
2025-08-22T05:03:44.0127410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.02,T*18
2025-08-22T05:03:44.2128593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.00,T*1A
2025-08-22T05:03:44.4124742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.98,T*15
2025-08-22T05:03:44.6126957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.96,T*1B
2025-08-22T05:03:44.8128122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.94,T*19
2025-08-22T05:03:45.0120965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.93,T*1E
2025-08-22T05:03:45.2124755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.91,T*1C
2025-08-22T05:03:45.4125371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.89,T*15
2025-08-22T05:03:45.6125739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.88,T*14
2025-08-22T05:03:45.8118797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.86,T*1A
2025-08-22T05:03:46.0119869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.84,T*18
2025-08-22T05:03:46.2120614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.82,T*1E
2025-08-22T05:03:46.4126708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.80,T*1C
2025-08-22T05:03:46.6127986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.79,T*1A
2025-08-22T05:03:46.8119655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.79,T*1A
2025-08-22T05:03:47.0120019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.78,T*1B
2025-08-22T05:03:47.2124531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.78,T*1B
2025-08-22T05:03:47.4124497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.79,T*1A
2025-08-22T05:03:47.6127209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.80,T*1C
2025-08-22T05:03:47.8118510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.81,T*1D
2025-08-22T05:03:48.0119816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.83,T*1F
2025-08-22T05:03:48.2120636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.85,T*19
2025-08-22T05:03:48.4125169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.86,T*1A
2025-08-22T05:03:48.6127493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.88,T*14
2025-08-22T05:03:48.8118689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.90,T*1D
2025-08-22T05:03:49.0119288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.92,T*1F
2025-08-22T05:03:49.2121265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.94,T*19
2025-08-22T05:03:49.4122297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.95,T*18
2025-08-22T05:03:49.6123118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.95,T*18
2025-08-22T05:03:49.8124445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.94,T*19
2025-08-22T05:03:50.0124067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.93,T*1E
2025-08-22T05:03:50.2126666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.91,T*1C
2025-08-22T05:03:50.4124165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.87,T*1B
2025-08-22T05:03:50.6123766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.83,T*1F
2025-08-22T05:03:50.8126311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.79,T*1A
2025-08-22T05:03:51.0127869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.74,T*17
2025-08-22T05:03:51.2118186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.69,T*1B
2025-08-22T05:03:51.4118010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.65,T*17
2025-08-22T05:03:51.6119862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.60,T*12
2025-08-22T05:03:51.8122986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.56,T*17
2025-08-22T05:03:52.0122834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.53,T*12
2025-08-22T05:03:52.2127935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.51,T*10
2025-08-22T05:03:52.4122511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.50,T*11
2025-08-22T05:03:52.6122488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.50,T*11
2025-08-22T05:03:52.8124180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.51,T*10
2025-08-22T05:03:53.0124286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.53,T*12
2025-08-22T05:03:53.2124836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.56,T*17
2025-08-22T05:03:53.4124747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.60,T*12
2025-08-22T05:03:53.6127706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.64,T*16
2025-08-22T05:03:53.8119296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.68,T*1A
2025-08-22T05:03:54.0121333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.72,T*11
2025-08-22T05:03:54.2122946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.75,T*16
2025-08-22T05:03:54.4119939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.78,T*1B
2025-08-22T05:03:54.6122596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.79,T*1A
2025-08-22T05:03:54.8123544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.80,T*1C
2025-08-22T05:03:55.0124899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.80,T*1C
2025-08-22T05:03:55.2124955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.78,T*1B
2025-08-22T05:03:55.4126531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.76,T*15
2025-08-22T05:03:55.6118374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.72,T*11
2025-08-22T05:03:55.8118941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.69,T*1B
2025-08-22T05:03:56.0122293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.64,T*16
2025-08-22T05:03:56.2126416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.59,T*18
2025-08-22T05:03:56.4123419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.55,T*14
2025-08-22T05:03:56.6124586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.51,T*10
2025-08-22T05:03:56.8122159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.47,T*17
2025-08-22T05:03:57.0123493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.44,T*14
2025-08-22T05:03:57.2124149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.42,T*12
2025-08-22T05:03:57.4126081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.41,T*11
2025-08-22T05:03:57.6121811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.42,T*12
2025-08-22T05:03:57.8120249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.43,T*13
2025-08-22T05:03:58.0122306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.45,T*15
2025-08-22T05:03:58.2122631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.47,T*17
2025-08-22T05:03:58.4119383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.50,T*11
2025-08-22T05:03:58.6121711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.54,T*15
2025-08-22T05:03:58.8121368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.58,T*19
2025-08-22T05:03:59.0123218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.62,T*10
2025-08-22T05:03:59.2123745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.65,T*17
2025-08-22T05:03:59.4124718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.69,T*1B
2025-08-22T05:03:59.6126820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.72,T*11
2025-08-22T05:03:59.8118232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.74,T*17
2025-08-22T05:04:00.0119276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.75,T*16
2025-08-22T05:04:00.2120956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.76,T*15
2025-08-22T05:04:00.4124931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.76,T*15
2025-08-22T05:04:00.6126947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.75,T*16
2025-08-22T05:04:00.8119003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.74,T*17
2025-08-22T05:04:01.0119829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.71,T*12
2025-08-22T05:04:01.2121508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.69,T*1B
2025-08-22T05:04:01.4122513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.66,T*14
2025-08-22T05:04:01.6123475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.63,T*11
2025-08-22T05:04:01.8124251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.60,T*12
2025-08-22T05:04:02.0126062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.57,T*16
2025-08-22T05:04:02.2125859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.55,T*14
2025-08-22T05:04:02.4125231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.53,T*12
2025-08-22T05:04:02.6124540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.52,T*13
2025-08-22T05:04:02.8127201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.51,T*10
2025-08-22T05:04:03.0118424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.52,T*13
2025-08-22T05:04:03.2119114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.53,T*12
2025-08-22T05:04:03.4119307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.54,T*15
2025-08-22T05:04:03.6122116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.56,T*17
2025-08-22T05:04:03.8123452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.59,T*18
2025-08-22T05:04:04.0123427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.61,T*13
2025-08-22T05:04:04.2125172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.64,T*16
2025-08-22T05:04:04.4121889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.66,T*14
2025-08-22T05:04:04.6122917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.68,T*1A
2025-08-22T05:04:04.8124127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.70,T*13
2025-08-22T05:04:05.0125901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.71,T*12
2025-08-22T05:04:05.2121313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.71,T*12
2025-08-22T05:04:05.4120834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.71,T*12
2025-08-22T05:04:05.6122644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.70,T*13
2025-08-22T05:04:05.8121016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.70,T*13
2025-08-22T05:04:06.0117457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.69,T*1B
2025-08-22T05:04:06.2119594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.69,T*1B
2025-08-22T05:04:06.4128116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.68,T*1A
2025-08-22T05:04:06.6118622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.69,T*1B
2025-08-22T05:04:06.8120349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.69,T*1B
2025-08-22T05:04:07.0127225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.71,T*12
2025-08-22T05:04:07.2127638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.72,T*11
2025-08-22T05:04:07.4117873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.74,T*17
2025-08-22T05:04:07.6119644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.76,T*15
2025-08-22T05:04:07.8121314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.78,T*1B
2025-08-22T05:04:08.0122406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.79,T*1A
2025-08-22T05:04:08.2123238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.80,T*1C
2025-08-22T05:04:08.4122546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.80,T*1C
2025-08-22T05:04:08.6123538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.79,T*1A
2025-08-22T05:04:08.8125054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.78,T*1B
2025-08-22T05:04:09.0125699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.75,T*16
2025-08-22T05:04:09.2126917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.71,T*12
2025-08-22T05:04:09.4119849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.67,T*15
2025-08-22T05:04:09.6121886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.61,T*13
2025-08-22T05:04:09.8125526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.55,T*14
2025-08-22T05:04:10.0126441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.49,T*19
2025-08-22T05:04:10.2116827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.43,T*13
2025-08-22T05:04:10.4123331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.37,T*10
2025-08-22T05:04:10.6121346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.32,T*15
2025-08-22T05:04:10.8124633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.29,T*1F
2025-08-22T05:04:11.0125115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.26,T*10
2025-08-22T05:04:11.2122531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.26,T*10
2025-08-22T05:04:11.4126043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.26,T*10
2025-08-22T05:04:11.6120532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.29,T*1F
2025-08-22T05:04:11.8121983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.32,T*15
2025-08-22T05:04:12.0123252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.37,T*10
2025-08-22T05:04:12.2122873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.42,T*12
2025-08-22T05:04:12.4120039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.47,T*17
2025-08-22T05:04:12.6122453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.53,T*12
2025-08-22T05:04:12.8123890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.58,T*19
2025-08-22T05:04:13.0124894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.64,T*16
2025-08-22T05:04:13.2126416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.68,T*1A
2025-08-22T05:04:13.4126987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.72,T*11
2025-08-22T05:04:13.6117820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.75,T*16
2025-08-22T05:04:13.8119579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.77,T*14
2025-08-22T05:04:14.0120690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.78,T*1B
2025-08-22T05:04:14.2121029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.78,T*1B
2025-08-22T05:04:14.4125769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.77,T*14
2025-08-22T05:04:14.6118670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.75,T*16
2025-08-22T05:04:14.8119863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.72,T*11
2025-08-22T05:04:15.0120328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.69,T*1B
2025-08-22T05:04:15.2121566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.65,T*17
2025-08-22T05:04:15.4125031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.62,T*10
2025-08-22T05:04:15.6126470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.59,T*18
2025-08-22T05:04:15.8123321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.56,T*17
2025-08-22T05:04:16.0125476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.54,T*15
2025-08-22T05:04:16.2124361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.53,T*12
2025-08-22T05:04:16.4122879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.52,T*13
2025-08-22T05:04:16.6124305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.52,T*13
2025-08-22T05:04:16.8125862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.52,T*13
2025-08-22T05:04:17.0125353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.52,T*13
2025-08-22T05:04:17.2125440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.52,T*13
2025-08-22T05:04:17.4118177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.52,T*13
2025-08-22T05:04:17.6120012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.52,T*13
2025-08-22T05:04:17.8122776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.52,T*13
2025-08-22T05:04:18.0124182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.51,T*10
2025-08-22T05:04:18.2125612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.50,T*11
2025-08-22T05:04:18.4121749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.49,T*19
2025-08-22T05:04:18.6123107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.47,T*17
2025-08-22T05:04:18.8124847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.45,T*15
2025-08-22T05:04:19.0121434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.42,T*12
2025-08-22T05:04:19.2122405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.40,T*10
2025-08-22T05:04:19.4124069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.38,T*1F
2025-08-22T05:04:19.6123243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.36,T*11
2025-08-22T05:04:19.8122278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.33,T*14
2025-08-22T05:04:20.0121359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.32,T*15
2025-08-22T05:04:20.2127298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.30,T*17
2025-08-22T05:04:20.4123785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.29,T*1F
2025-08-22T05:04:20.6125460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.28,T*1E
2025-08-22T05:04:20.8120065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.27,T*11
2025-08-22T05:04:21.0121469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.27,T*11
2025-08-22T05:04:21.2106244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.27,T*11
2025-08-22T05:04:21.4123325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.28,T*1E
2025-08-22T05:04:21.6124975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.29,T*1F
2025-08-22T05:04:21.8126602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.31,T*16
2025-08-22T05:04:22.0126509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.33,T*14
2025-08-22T05:04:22.2118186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.35,T*12
2025-08-22T05:04:22.4125608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.38,T*1F
2025-08-22T05:04:22.6127254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.41,T*11
2025-08-22T05:04:22.8117884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.45,T*15
2025-08-22T05:04:23.0120011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.50,T*11
2025-08-22T05:04:23.2120489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.54,T*15
2025-08-22T05:04:23.4118389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.59,T*18
2025-08-22T05:04:23.6118537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.63,T*11
2025-08-22T05:04:23.8127904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.68,T*1A
2025-08-22T05:04:24.0118003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.72,T*11
2025-08-22T05:04:24.2124778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.75,T*16
2025-08-22T05:04:24.4122285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.77,T*14
2025-08-22T05:04:24.6122047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.78,T*1B
2025-08-22T05:04:24.8124486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.77,T*14
2025-08-22T05:04:25.0125492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.76,T*15
2025-08-22T05:04:25.2127438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.72,T*11
2025-08-22T05:04:25.4117490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.68,T*1A
2025-08-22T05:04:25.6121183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.63,T*11
2025-08-22T05:04:25.8119462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.58,T*19
2025-08-22T05:04:26.0122296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.52,T*13
2025-08-22T05:04:26.2122518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.46,T*16
2025-08-22T05:04:26.4117841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.40,T*10
2025-08-22T05:04:26.6119547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.35,T*12
2025-08-22T05:04:26.8120778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.31,T*16
2025-08-22T05:04:27.0122921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.28,T*1E
2025-08-22T05:04:27.2124184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.26,T*10
2025-08-22T05:04:27.4123826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.25,T*13
2025-08-22T05:04:27.6121784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.25,T*13
2025-08-22T05:04:27.8126193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.26,T*10
2025-08-22T05:04:28.0119606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.27,T*11
2025-08-22T05:04:28.2120173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.29,T*1F
2025-08-22T05:04:28.4118392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.31,T*16
2025-08-22T05:04:28.6118748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.34,T*13
2025-08-22T05:04:28.8120335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.37,T*10
2025-08-22T05:04:29.0121793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.41,T*11
2025-08-22T05:04:29.2123213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.44,T*14
2025-08-22T05:04:29.4124884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.48,T*18
2025-08-22T05:04:29.6125721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.51,T*10
2025-08-22T05:04:29.8127844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.54,T*15
2025-08-22T05:04:30.0117967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.57,T*16
2025-08-22T05:04:30.2119126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.59,T*18
2025-08-22T05:04:30.4125310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.60,T*12
2025-08-22T05:04:30.6126919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.60,T*12
2025-08-22T05:04:30.8119603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.59,T*18
2025-08-22T05:04:31.0119947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.58,T*19
2025-08-22T05:04:31.2118988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.55,T*14
2025-08-22T05:04:31.4121548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.52,T*13
2025-08-22T05:04:31.6123884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.49,T*19
2025-08-22T05:04:31.8124434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.46,T*16
2025-08-22T05:04:32.0126010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.43,T*13
2025-08-22T05:04:32.2125417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.41,T*11
2025-08-22T05:04:32.4117799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.38,T*1F
2025-08-22T05:04:32.6120197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.37,T*10
2025-08-22T05:04:32.8121237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.36,T*11
2025-08-22T05:04:33.0122571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.36,T*11
2025-08-22T05:04:33.2123665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.37,T*10
2025-08-22T05:04:33.4125027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.38,T*1F
2025-08-22T05:04:33.6126211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.40,T*10
2025-08-22T05:04:33.8127141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.42,T*12
2025-08-22T05:04:34.0118405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.44,T*14
2025-08-22T05:04:34.2119390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.46,T*16
2025-08-22T05:04:34.4120212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.48,T*18
2025-08-22T05:04:34.6120946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.49,T*19
2025-08-22T05:04:34.8125538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.50,T*11
2025-08-22T05:04:35.0125704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.50,T*11
2025-08-22T05:04:35.2127247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.49,T*19
2025-08-22T05:04:35.4117360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.48,T*18
2025-08-22T05:04:35.6120122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.46,T*16
2025-08-22T05:04:35.8121322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.44,T*14
2025-08-22T05:04:36.0121945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.41,T*11
2025-08-22T05:04:36.2123281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.40,T*10
2025-08-22T05:04:36.4120875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.38,T*1F
2025-08-22T05:04:36.6122503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.37,T*10
2025-08-22T05:04:36.8123648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.37,T*10
2025-08-22T05:04:37.0124892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.38,T*1F
2025-08-22T05:04:37.2087951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.39,T*1E
2025-08-22T05:04:37.4127842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.40,T*10
2025-08-22T05:04:37.6123190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.43,T*13
2025-08-22T05:04:37.8125873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.45,T*15
2025-08-22T05:04:38.0117838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.47,T*17
2025-08-22T05:04:38.2117260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.50,T*11
2025-08-22T05:04:38.4124777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.51,T*10
2025-08-22T05:04:38.6125356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.52,T*13
2025-08-22T05:04:38.8118650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.52,T*13
2025-08-22T05:04:39.0119282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.51,T*10
2025-08-22T05:04:39.2121532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.48,T*18
2025-08-22T05:04:39.4120809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.45,T*15
2025-08-22T05:04:39.6122952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.40,T*10
2025-08-22T05:04:39.8124270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.35,T*12
2025-08-22T05:04:40.0125800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.29,T*1F
2025-08-22T05:04:40.2125346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.23,T*15
2025-08-22T05:04:40.4122056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.17,T*12
2025-08-22T05:04:40.6123304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.12,T*17
2025-08-22T05:04:40.8124719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.08,T*1C
2025-08-22T05:04:41.0126143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.06,T*12
2025-08-22T05:04:41.2126544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.05,T*11
2025-08-22T05:04:41.4117879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.05,T*11
2025-08-22T05:04:41.6118612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.07,T*13
2025-08-22T05:04:41.8120268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.11,T*14
2025-08-22T05:04:42.0121175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.16,T*13
2025-08-22T05:04:42.2123531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.21,T*17
2025-08-22T05:04:42.4120097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.28,T*1E
2025-08-22T05:04:42.6122205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.34,T*13
2025-08-22T05:04:42.8122763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.40,T*10
2025-08-22T05:04:43.0123310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.45,T*15
2025-08-22T05:04:43.2122302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.49,T*19
2025-08-22T05:04:43.4124680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.52,T*13
2025-08-22T05:04:43.6117586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.54,T*15
2025-08-22T05:04:43.8118994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.55,T*14
2025-08-22T05:04:44.0120975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.55,T*14
2025-08-22T05:04:44.2121181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.55,T*14
2025-08-22T05:04:44.4120332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.53,T*12
2025-08-22T05:04:44.6122559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.52,T*13
2025-08-22T05:04:44.8124483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.49,T*19
2025-08-22T05:04:45.0124416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.47,T*17
2025-08-22T05:04:45.2119672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.44,T*14
2025-08-22T05:04:45.4120449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.41,T*11
2025-08-22T05:04:45.6124072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.39,T*1E
2025-08-22T05:04:45.8125014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.37,T*10
2025-08-22T05:04:46.0126183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.35,T*12
2025-08-22T05:04:46.2126819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.34,T*13
2025-08-22T05:04:46.4124108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.34,T*13
2025-08-22T05:04:46.6125593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.34,T*13
2025-08-22T05:04:46.8126094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.35,T*12
2025-08-22T05:04:47.0118785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.36,T*11
2025-08-22T05:04:47.2119477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.38,T*1F
2025-08-22T05:04:47.4122343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.39,T*1E
2025-08-22T05:04:47.6123656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.41,T*11
2025-08-22T05:04:47.8125671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.42,T*12
2025-08-22T05:04:48.0126668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.44,T*14
2025-08-22T05:04:48.2122597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.45,T*15
2025-08-22T05:04:48.4120910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.46,T*16
2025-08-22T05:04:48.6118570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.47,T*17
2025-08-22T05:04:48.8119159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.48,T*18
2025-08-22T05:04:49.0119124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.48,T*18
2025-08-22T05:04:49.2122494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.49,T*19
2025-08-22T05:04:49.4123643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.48,T*18
2025-08-22T05:04:49.6124965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.48,T*18
2025-08-22T05:04:49.8120077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.47,T*17
2025-08-22T05:04:50.0122608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.46,T*16
2025-08-22T05:04:50.2123570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.46,T*16
2025-08-22T05:04:50.4126437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.45,T*15
2025-08-22T05:04:50.6127403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.45,T*15
2025-08-22T05:04:50.8117852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.45,T*15
2025-08-22T05:04:51.0118201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.46,T*16
2025-08-22T05:04:51.2120521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.48,T*18
2025-08-22T05:04:51.4121115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.50,T*11
2025-08-22T05:04:51.6123249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.52,T*13
2025-08-22T05:04:51.8121019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.54,T*15
2025-08-22T05:04:52.0123555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.57,T*16
2025-08-22T05:04:52.2125149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.59,T*18
2025-08-22T05:04:52.4120991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.61,T*13
2025-08-22T05:04:52.6126771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.62,T*10
2025-08-22T05:04:52.8118170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.64,T*16
2025-08-22T05:04:53.0119743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.65,T*17
2025-08-22T05:04:53.2120081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.65,T*17
2025-08-22T05:04:53.4121360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.66,T*14
2025-08-22T05:04:53.6123342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.65,T*17
2025-08-22T05:04:53.8123813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.65,T*17
2025-08-22T05:04:54.0125088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.64,T*16
2025-08-22T05:04:54.2126864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.63,T*11
2025-08-22T05:04:54.4120778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.62,T*10
2025-08-22T05:04:54.6121665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.60,T*12
2025-08-22T05:04:54.8123892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.59,T*18
2025-08-22T05:04:55.0125219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.59,T*18
2025-08-22T05:04:55.2126943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.59,T*18
2025-08-22T05:04:55.4128083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.59,T*18
2025-08-22T05:04:55.6119456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.60,T*12
2025-08-22T05:04:55.8121294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.62,T*10
2025-08-22T05:04:56.0127180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.63,T*11
2025-08-22T05:04:56.2127318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.65,T*17
2025-08-22T05:04:56.4123236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.67,T*15
2025-08-22T05:04:56.6125374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.69,T*1B
2025-08-22T05:04:56.8126710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.72,T*11
2025-08-22T05:04:57.0127867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.75,T*16
2025-08-22T05:04:57.2118912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.79,T*1A
2025-08-22T05:04:57.4119962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.82,T*1E
2025-08-22T05:04:57.6121408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.86,T*1A
2025-08-22T05:04:57.8122564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.89,T*15
2025-08-22T05:04:58.0123297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.92,T*1F
2025-08-22T05:04:58.2123790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.94,T*19
2025-08-22T05:04:58.4119598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.96,T*1B
2025-08-22T05:04:58.6120874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.98,T*15
2025-08-22T05:04:58.8123305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.98,T*15
2025-08-22T05:04:59.0124173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.99,T*14
2025-08-22T05:04:59.2123267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.99,T*14
2025-08-22T05:04:59.4126609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.98,T*15
2025-08-22T05:04:59.6118096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.98,T*15
2025-08-22T05:04:59.8118777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.97,T*1A
2025-08-22T05:05:00.0120576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.96,T*1B
2025-08-22T05:05:00.2121545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.95,T*18
2025-08-22T05:05:00.4118917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.94,T*19
2025-08-22T05:05:00.6120912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.94,T*19
2025-08-22T05:05:00.8121125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.93,T*1E
2025-08-22T05:05:01.0123271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.93,T*1E
2025-08-22T05:05:01.2124047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.93,T*1E
2025-08-22T05:05:01.4125254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.93,T*1E
2025-08-22T05:05:01.6126455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.94,T*19
2025-08-22T05:05:01.8128400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.94,T*19
2025-08-22T05:05:02.0119001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.95,T*18
2025-08-22T05:05:02.2118980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.97,T*1A
2025-08-22T05:05:02.4126546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.98,T*15
2025-08-22T05:05:02.6118707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.99,T*14
2025-08-22T05:05:02.8119676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.01,T*1B
2025-08-22T05:05:03.0120530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.03,T*19
2025-08-22T05:05:03.2121655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.05,T*1F
2025-08-22T05:05:03.4122850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.06,T*1C
2025-08-22T05:05:03.6118407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.09,T*13
2025-08-22T05:05:03.8119441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.11,T*1A
2025-08-22T05:05:04.0120727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.13,T*18
2025-08-22T05:05:04.2126372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.15,T*1E
2025-08-22T05:05:04.4124083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.16,T*1D
2025-08-22T05:05:04.6126228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.18,T*13
2025-08-22T05:05:04.8124024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.19,T*12
2025-08-22T05:05:05.0125162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.21,T*19
2025-08-22T05:05:05.2126759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.22,T*1A
2025-08-22T05:05:05.4125904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.24,T*1C
2025-08-22T05:05:05.6118629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.25,T*1D
2025-08-22T05:05:05.8120013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.27,T*1F
2025-08-22T05:05:06.0121430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.30,T*19
2025-08-22T05:05:06.2122408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.32,T*1B
2025-08-22T05:05:06.4119253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.35,T*1C
2025-08-22T05:05:06.6120356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.38,T*11
2025-08-22T05:05:06.8122173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.41,T*1F
2025-08-22T05:05:07.0122594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.44,T*1A
2025-08-22T05:05:07.2123457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.47,T*19
2025-08-22T05:05:07.4123391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.50,T*1F
2025-08-22T05:05:07.6124801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.53,T*1C
2025-08-22T05:05:07.8127596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.55,T*1A
2025-08-22T05:05:08.0118199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.57,T*18
2025-08-22T05:05:08.2119447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.58,T*17
2025-08-22T05:05:08.4124160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.59,T*16
2025-08-22T05:05:08.6121448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.58,T*17
2025-08-22T05:05:08.8122570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.58,T*17
2025-08-22T05:05:09.0121883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.57,T*18
2025-08-22T05:05:09.2124665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.55,T*1A
2025-08-22T05:05:09.4126491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.53,T*1C
2025-08-22T05:05:09.6127436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.51,T*1E
2025-08-22T05:05:09.8119392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.48,T*16
2025-08-22T05:05:10.0117508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.46,T*18
2025-08-22T05:05:10.2124062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.44,T*1A
2025-08-22T05:05:10.4122516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.42,T*1C
2025-08-22T05:05:10.6122349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.40,T*1E
2025-08-22T05:05:10.8125225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.39,T*10
2025-08-22T05:05:11.0125904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.39,T*10
2025-08-22T05:05:11.2126134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.39,T*10
2025-08-22T05:05:11.4120733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.40,T*1E
2025-08-22T05:05:11.6121825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.42,T*1C
2025-08-22T05:05:11.8123489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.45,T*1B
2025-08-22T05:05:12.0122697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.49,T*17
2025-08-22T05:05:12.2124384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.54,T*1B
2025-08-22T05:05:12.4125347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.60,T*1C
2025-08-22T05:05:12.6126790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.66,T*1A
2025-08-22T05:05:12.8127014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.73,T*1E
2025-08-22T05:05:13.0118019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.80,T*12
2025-08-22T05:05:13.2120597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.86,T*14
2025-08-22T05:05:13.4121656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.92,T*11
2025-08-22T05:05:13.6122868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.97,T*14
2025-08-22T05:05:13.8118562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.01,T*1A
2025-08-22T05:05:14.0121866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.03,T*18
2025-08-22T05:05:14.2119796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.04,T*1F
2025-08-22T05:05:14.4118798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.04,T*1F
2025-08-22T05:05:14.6122075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.02,T*19
2025-08-22T05:05:14.8119750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.00,T*1B
2025-08-22T05:05:15.0126448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.97,T*14
2025-08-22T05:05:15.2118592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.93,T*10
2025-08-22T05:05:15.4118522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.90,T*13
2025-08-22T05:05:15.6120365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.86,T*14
2025-08-22T05:05:15.8122260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.83,T*11
2025-08-22T05:05:16.0120416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.80,T*12
2025-08-22T05:05:16.2123448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.77,T*1A
2025-08-22T05:05:16.4118179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.75,T*18
2025-08-22T05:05:16.6118681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.73,T*1E
2025-08-22T05:05:16.8121897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.72,T*1F
2025-08-22T05:05:17.0121616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.72,T*1F
2025-08-22T05:05:17.2123911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.73,T*1E
2025-08-22T05:05:17.4121314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.74,T*19
2025-08-22T05:05:17.6120845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.76,T*1B
2025-08-22T05:05:17.8124253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.78,T*15
2025-08-22T05:05:18.0124985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.81,T*13
2025-08-22T05:05:18.2124154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.84,T*16
2025-08-22T05:05:18.4117949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.88,T*1A
2025-08-22T05:05:18.6120033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.91,T*12
2025-08-22T05:05:18.8120371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.95,T*16
2025-08-22T05:05:19.0121385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.98,T*1B
2025-08-22T05:05:19.2122332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.01,T*1A
2025-08-22T05:05:19.4127582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.05,T*1E
2025-08-22T05:05:19.6119075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.08,T*13
2025-08-22T05:05:19.8124460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.11,T*1B
2025-08-22T05:05:20.0123231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.13,T*19
2025-08-22T05:05:20.2125754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.16,T*1C
2025-08-22T05:05:20.4123023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.20,T*19
2025-08-22T05:05:20.6123421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.23,T*1A
2025-08-22T05:05:20.8121377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.26,T*1F
2025-08-22T05:05:21.0125659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.30,T*18
2025-08-22T05:05:21.2124545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.33,T*1B
2025-08-22T05:05:21.4123557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.36,T*1E
2025-08-22T05:05:21.6125374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.39,T*11
2025-08-22T05:05:21.8125592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.42,T*1D
2025-08-22T05:05:22.0127113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.45,T*1A
2025-08-22T05:05:22.2122768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.47,T*18
2025-08-22T05:05:22.4119226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.49,T*16
2025-08-22T05:05:22.6118981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.50,T*1E
2025-08-22T05:05:22.8122264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.50,T*1E
2025-08-22T05:05:23.0123507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.50,T*1E
2025-08-22T05:05:23.2125576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.49,T*16
2025-08-22T05:05:23.4126433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.47,T*18
2025-08-22T05:05:23.6126335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.44,T*1B
2025-08-22T05:05:23.8125733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.42,T*1D
2025-08-22T05:05:24.0126287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.39,T*11
2025-08-22T05:05:24.2128339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.36,T*1E
2025-08-22T05:05:24.4124222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.34,T*1C
2025-08-22T05:05:24.6125008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.32,T*1A
2025-08-22T05:05:24.8125092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.30,T*18
2025-08-22T05:05:25.0127143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.30,T*18
2025-08-22T05:05:25.2117904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.30,T*18
2025-08-22T05:05:25.4117702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.31,T*19
2025-08-22T05:05:25.6120702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.33,T*1B
2025-08-22T05:05:25.8122321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.36,T*1E
2025-08-22T05:05:26.0123148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.39,T*11
2025-08-22T05:05:26.2124019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.42,T*1D
2025-08-22T05:05:26.4120251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.46,T*19
2025-08-22T05:05:26.6121756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.49,T*16
2025-08-22T05:05:26.8122816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.52,T*1C
2025-08-22T05:05:27.0124793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.55,T*1B
2025-08-22T05:05:27.2125592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.57,T*19
2025-08-22T05:05:27.4126634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.59,T*17
2025-08-22T05:05:27.6117123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.62,T*1F
2025-08-22T05:05:27.8120204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.64,T*19
2025-08-22T05:05:28.0120888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.67,T*1A
2025-08-22T05:05:28.2121423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.70,T*1C
2025-08-22T05:05:28.4127606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.74,T*18
2025-08-22T05:05:28.6119276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.77,T*1B
2025-08-22T05:05:28.8120141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.81,T*12
2025-08-22T05:05:29.0120581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.85,T*16
2025-08-22T05:05:29.2122475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.89,T*1A
2025-08-22T05:05:29.4124008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.92,T*10
2025-08-22T05:05:29.6124827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.96,T*14
2025-08-22T05:05:29.8126490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.99,T*1B
2025-08-22T05:05:30.0127683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.02,T*1A
2025-08-22T05:05:30.2117849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.04,T*1C
2025-08-22T05:05:30.4126907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.06,T*1E
2025-08-22T05:05:30.6117922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.07,T*1F
2025-08-22T05:05:30.8119634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.07,T*1F
2025-08-22T05:05:31.0118539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.07,T*1F
2025-08-22T05:05:31.2123309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.07,T*1F
2025-08-22T05:05:31.4124002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.06,T*1E
2025-08-22T05:05:31.6125512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.05,T*1D
2025-08-22T05:05:31.8125563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.04,T*1C
2025-08-22T05:05:32.0119081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.03,T*1B
2025-08-22T05:05:32.2125997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.02,T*1A
2025-08-22T05:05:32.4121150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.02,T*1A
2025-08-22T05:05:32.6123353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.01,T*19
2025-08-22T05:05:32.8127250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.00,T*18
2025-08-22T05:05:33.0123287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.99,T*1B
2025-08-22T05:05:33.2124825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.98,T*1A
2025-08-22T05:05:33.4126224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.98,T*1A
2025-08-22T05:05:33.6127447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.98,T*1A
2025-08-22T05:05:33.8119702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.98,T*1A
2025-08-22T05:05:34.0120021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.00,T*18
2025-08-22T05:05:34.2121045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.02,T*1A
2025-08-22T05:05:34.4117956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.04,T*1C
2025-08-22T05:05:34.6125016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.08,T*10
2025-08-22T05:05:34.8126421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.12,T*1B
2025-08-22T05:05:35.0122990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.16,T*1F
2025-08-22T05:05:35.2124992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.20,T*1A
2025-08-22T05:05:35.4126628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.25,T*1F
2025-08-22T05:05:35.6126872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.29,T*13
2025-08-22T05:05:35.8124099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.34,T*1F
2025-08-22T05:05:36.0125692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.38,T*13
2025-08-22T05:05:36.2127150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.42,T*1E
2025-08-22T05:05:36.4121371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.45,T*19
2025-08-22T05:05:36.6124144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.48,T*14
2025-08-22T05:05:36.8118403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.51,T*1C
2025-08-22T05:05:37.0120325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.53,T*1E
2025-08-22T05:05:37.2119672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.55,T*18
2025-08-22T05:05:37.4121139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.56,T*1B
2025-08-22T05:05:37.6122565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.57,T*1A
2025-08-22T05:05:37.8124011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.58,T*15
2025-08-22T05:05:38.0201175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.58,T*15
2025-08-22T05:05:38.2126520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.57,T*1A
2025-08-22T05:05:38.4122282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.57,T*1A
2025-08-22T05:05:38.6119282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.56,T*1B
2025-08-22T05:05:38.8121680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.55,T*18
2025-08-22T05:05:39.0121675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.53,T*1E
2025-08-22T05:05:39.2123241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.51,T*1C
2025-08-22T05:05:39.4124858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.49,T*15
2025-08-22T05:05:39.6126431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.46,T*1A
2025-08-22T05:05:39.8127656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.43,T*1F
2025-08-22T05:05:40.0118534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.40,T*1C
2025-08-22T05:05:40.2118997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.37,T*1C
2025-08-22T05:05:40.4125891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.34,T*1F
2025-08-22T05:05:40.6118541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.33,T*18
2025-08-22T05:05:40.8119986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.33,T*18
2025-08-22T05:05:41.0120636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.34,T*1F
2025-08-22T05:05:41.2120256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.38,T*13
2025-08-22T05:05:41.4123093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.43,T*1F
2025-08-22T05:05:41.6124429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.49,T*15
2025-08-22T05:05:41.8126127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.57,T*1A
2025-08-22T05:05:42.0127007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.65,T*1B
2025-08-22T05:05:42.2126207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.74,T*1B
2025-08-22T05:05:42.4125119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.82,T*12
2025-08-22T05:05:42.6127279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.90,T*11
2025-08-22T05:05:42.8117996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.97,T*16
2025-08-22T05:05:43.0120024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.02,T*1B
2025-08-22T05:05:43.2121635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.07,T*1E
2025-08-22T05:05:43.4121845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.10,T*18
2025-08-22T05:05:43.6124281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.11,T*19
2025-08-22T05:05:43.8125285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.11,T*19
2025-08-22T05:05:44.0126733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.10,T*18
2025-08-22T05:05:44.2128698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.08,T*11
2025-08-22T05:05:44.4127029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.05,T*1C
2025-08-22T05:05:44.6117594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.02,T*1B
2025-08-22T05:05:44.8120411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.98,T*19
2025-08-22T05:05:45.0121288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.95,T*14
2025-08-22T05:05:45.2122513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.92,T*13
2025-08-22T05:05:45.4121911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.90,T*11
2025-08-22T05:05:45.6119351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.88,T*18
2025-08-22T05:05:45.8120798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.88,T*18
2025-08-22T05:05:46.0122532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.88,T*18
2025-08-22T05:05:46.2122816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.90,T*11
2025-08-22T05:05:46.4119260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.93,T*12
2025-08-22T05:05:46.6127227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.97,T*16
2025-08-22T05:05:46.8118441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.02,T*1B
2025-08-22T05:05:47.0118386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.08,T*11
2025-08-22T05:05:47.2120858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.15,T*1D
2025-08-22T05:05:47.4121151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.22,T*19
2025-08-22T05:05:47.6123089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.29,T*12
2025-08-22T05:05:47.8120061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.35,T*1F
2025-08-22T05:05:48.0120960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.41,T*1C
2025-08-22T05:05:48.2121605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.46,T*1B
2025-08-22T05:05:48.4118108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.50,T*1C
2025-08-22T05:05:48.6118184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.52,T*1E
2025-08-22T05:05:48.8120969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.54,T*18
2025-08-22T05:05:49.0121927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.54,T*18
2025-08-22T05:05:49.2123031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.54,T*18
2025-08-22T05:05:49.4123328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.53,T*1F
2025-08-22T05:05:49.6124600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.52,T*1E
2025-08-22T05:05:49.8125974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.50,T*1C
2025-08-22T05:05:50.0126625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.48,T*15
2025-08-22T05:05:50.2127462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.47,T*1A
2025-08-22T05:05:50.4124426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.47,T*1A
2025-08-22T05:05:50.6118044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.46,T*1B
2025-08-22T05:05:50.8120432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.47,T*1A
2025-08-22T05:05:51.0124988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.48,T*15
2025-08-22T05:05:51.2124322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.50,T*1C
2025-08-22T05:05:51.4121540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.53,T*1F
2025-08-22T05:05:51.6123953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.57,T*1B
2025-08-22T05:05:51.8124760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.61,T*1E
2025-08-22T05:05:52.0125516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.66,T*19
2025-08-22T05:05:52.2127752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.70,T*1E
2025-08-22T05:05:52.4122920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.75,T*1B
2025-08-22T05:05:52.6123507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.80,T*11
2025-08-22T05:05:52.8126262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.85,T*14
2025-08-22T05:05:53.0125591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.89,T*18
2025-08-22T05:05:53.2127196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.93,T*13
2025-08-22T05:05:53.4117974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.96,T*16
2025-08-22T05:05:53.6119599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.99,T*19
2025-08-22T05:05:53.8121786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.01,T*1F
2025-08-22T05:05:54.0122919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.03,T*1D
2025-08-22T05:05:54.2122431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.04,T*1A
2025-08-22T05:05:54.4120530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.05,T*1B
2025-08-22T05:05:54.6121110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.06,T*18
2025-08-22T05:05:54.8123136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.07,T*19
2025-08-22T05:05:55.0124103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.08,T*16
2025-08-22T05:05:55.2124599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.10,T*1F
2025-08-22T05:05:55.4125578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.12,T*1D
2025-08-22T05:05:55.6127601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.14,T*1B
2025-08-22T05:05:55.8118314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.17,T*18
2025-08-22T05:05:56.0119803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.21,T*1D
2025-08-22T05:05:56.2121500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.25,T*19
2025-08-22T05:05:56.4126485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.29,T*15
2025-08-22T05:05:56.6118237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.34,T*19
2025-08-22T05:05:56.8119014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.39,T*14
2025-08-22T05:05:57.0121254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.44,T*1E
2025-08-22T05:05:57.2122283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.49,T*13
2025-08-22T05:05:57.4124082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.53,T*18
2025-08-22T05:05:57.6123020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.58,T*13
2025-08-22T05:05:57.8126088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.61,T*19
2025-08-22T05:05:58.0126973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.63,T*1B
2025-08-22T05:05:58.2118705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.65,T*1D
2025-08-22T05:05:58.4155304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-08-22T05:05:58.6125733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.67,T*1F
2025-08-22T05:05:58.8127505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.67,T*1F
2025-08-22T05:05:59.0115932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-08-22T05:05:59.2120068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-08-22T05:05:59.4125649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.65,T*1D
2025-08-22T05:05:59.6179181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.65,T*1D
2025-08-22T05:05:59.8122299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.64,T*1C
2025-08-22T05:06:00.0122923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.65,T*1D
2025-08-22T05:06:00.2123568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.65,T*1D
2025-08-22T05:06:00.4120451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-08-22T05:06:00.6121064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.68,T*10
2025-08-22T05:06:00.8123182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.71,T*18
2025-08-22T05:06:01.0123876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.74,T*1D
2025-08-22T05:06:01.2125375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-08-22T05:06:01.4125378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-08-22T05:06:01.6127112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-08-22T05:06:01.8117714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-08-22T05:06:02.0120553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-08-22T05:06:02.2120706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-08-22T05:06:02.4121644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-08-22T05:06:02.6120829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-08-22T05:06:02.8122651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-08-22T05:06:03.0122600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-08-22T05:06:03.2125525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-08-22T05:06:03.4126083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-08-22T05:06:03.6122938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-08-22T05:06:03.8127507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-08-22T05:06:04.0117181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-08-22T05:06:04.2125267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-08-22T05:06:04.4124240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-08-22T05:06:04.6124813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-08-22T05:06:04.8118184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-08-22T05:06:05.0117923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-08-22T05:06:05.2119645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-08-22T05:06:05.4122098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-08-22T05:06:05.6122909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-08-22T05:06:05.8123305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-08-22T05:06:06.0124035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-08-22T05:06:06.2124855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-08-22T05:06:06.4123181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-08-22T05:06:06.6125895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-08-22T05:06:06.8126974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-08-22T05:06:07.0125468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-08-22T05:06:07.2126447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-08-22T05:06:07.4126144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-08-22T05:06:07.6118930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-08-22T05:06:07.8119957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-08-22T05:06:08.0121377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-08-22T05:06:08.2120780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-08-22T05:06:08.4120110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-08-22T05:06:08.6121301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-08-22T05:06:08.8122790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-08-22T05:06:09.0124497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-08-22T05:06:09.2125620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-08-22T05:06:09.4126668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-08-22T05:06:09.6116321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-08-22T05:06:09.8119811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-08-22T05:06:10.0117854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-08-22T05:06:10.2119794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-08-22T05:06:10.4127864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-08-22T05:06:10.6118821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-08-22T05:06:10.8120059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-08-22T05:06:11.0119482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-08-22T05:06:11.2121382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-08-22T05:06:11.4117231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-08-22T05:06:11.6119987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-08-22T05:06:11.8121517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-08-22T05:06:12.0120987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-08-22T05:06:12.2123110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-08-22T05:06:12.4120035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-08-22T05:06:12.6120784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-08-22T05:06:12.8122788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-08-22T05:06:13.0123106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-08-22T05:06:13.2120981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-08-22T05:06:13.4121617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-08-22T05:06:13.6121861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-08-22T05:06:13.8124884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-08-22T05:06:14.0124674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-08-22T05:06:14.2125913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-08-22T05:06:14.4124320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-08-22T05:06:14.6120267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-08-22T05:06:14.8122472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-08-22T05:06:15.0123952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-08-22T05:06:15.2123199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-08-22T05:06:15.4124353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-08-22T05:06:15.6126568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-08-22T05:06:15.8127536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-08-22T05:06:16.0117487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-08-22T05:06:16.2120238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-08-22T05:06:16.4127454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-08-22T05:06:16.6119507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-08-22T05:06:16.8120111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-08-22T05:06:17.0125517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-08-22T05:06:17.2118489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-08-22T05:06:17.4119204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-08-22T05:06:17.6121280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-08-22T05:06:17.8122600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-08-22T05:06:18.0123750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-08-22T05:06:18.2125346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-08-22T05:06:18.4122376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-08-22T05:06:18.6123066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-08-22T05:06:18.8124632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-08-22T05:06:19.0123284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-08-22T05:06:19.2126923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-08-22T05:06:19.4125872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-08-22T05:06:19.6119690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-08-22T05:06:19.8127882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-08-22T05:06:20.0117368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-08-22T05:06:20.2119932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-08-22T05:06:20.4120019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-08-22T05:06:20.6124451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-08-22T05:06:20.8126153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-08-22T05:06:21.0126191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-08-22T05:06:21.2117164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-08-22T05:06:21.4118478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-08-22T05:06:21.6119306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-08-22T05:06:21.8124257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-08-22T05:06:22.0124698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-08-22T05:06:22.2118562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-08-22T05:06:22.4127498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-08-22T05:06:22.6117363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-08-22T05:06:22.8120058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-08-22T05:06:23.0127299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-08-22T05:06:23.2122002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-08-22T05:06:23.4123919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-08-22T05:06:23.6124945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-08-22T05:06:23.8125860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-08-22T05:06:24.0125770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-08-22T05:06:24.2137852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-08-22T05:06:24.4123534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-08-22T05:06:24.6125228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-08-22T05:06:24.8126641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-08-22T05:06:25.0127651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-08-22T05:06:25.2118242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-08-22T05:06:25.4119759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-08-22T05:06:25.6121543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-08-22T05:06:25.8123542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-08-22T05:06:26.0122259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-08-22T05:06:26.2124348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-08-22T05:06:26.4120307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-08-22T05:06:26.6121738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-08-22T05:06:26.8123289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-08-22T05:06:27.0124214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-08-22T05:06:27.2123477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-08-22T05:06:27.4126622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-08-22T05:06:27.6119510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-08-22T05:06:27.8121248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-08-22T05:06:28.0120434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-08-22T05:06:28.2118522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-08-22T05:06:28.4126366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-08-22T05:06:28.6127720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-08-22T05:06:28.8119196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-08-22T05:06:29.0118778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-08-22T05:06:29.2121454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-08-22T05:06:29.4122322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-08-22T05:06:29.6123440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-08-22T05:06:29.8124755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-08-22T05:06:30.0125758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-08-22T05:06:30.2125631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-08-22T05:06:30.4121596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-08-22T05:06:30.6121348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-08-22T05:06:30.8121601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-08-22T05:06:31.0123305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-08-22T05:06:31.2124116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-08-22T05:06:31.4126073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-08-22T05:06:31.6126762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-08-22T05:06:31.8116909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-08-22T05:06:32.0119319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-08-22T05:06:32.2120792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-08-22T05:06:32.4125535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-08-22T05:06:32.6117551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-08-22T05:06:32.8119367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-08-22T05:06:33.0120479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-08-22T05:06:33.2121406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-08-22T05:06:33.4123053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-08-22T05:06:33.6125060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-08-22T05:06:33.8126022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-08-22T05:06:34.0127283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-08-22T05:06:34.2118095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-08-22T05:06:34.4126462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-08-22T05:06:34.6117613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-08-22T05:06:34.8120444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-08-22T05:06:35.0121920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-08-22T05:06:35.2121732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-08-22T05:06:35.4123683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-08-22T05:06:35.6124075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-08-22T05:06:35.8133109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-08-22T05:06:36.0126421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-08-22T05:06:36.2126200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-08-22T05:06:36.4125086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-08-22T05:06:36.6126540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-08-22T05:06:36.8127559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-08-22T05:06:37.0119147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-08-22T05:06:37.2119272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-08-22T05:06:37.4119920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-08-22T05:06:37.6123770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-08-22T05:06:37.8125099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-08-22T05:06:38.0126089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-08-22T05:06:38.2126428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-08-22T05:06:38.4122695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-08-22T05:06:38.6118540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-08-22T05:06:38.8118465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-08-22T05:06:39.0119523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-08-22T05:06:39.2121371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-08-22T05:06:39.4118029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-08-22T05:06:39.6119189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-08-22T05:06:39.8123296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-08-22T05:06:40.0125125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-08-22T05:06:40.2118731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-08-22T05:06:40.4124007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-08-22T05:06:40.6126253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-08-22T05:06:40.8127474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-08-22T05:06:41.0117402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-08-22T05:06:41.2118634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-08-22T05:06:41.4120114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-08-22T05:06:41.6122376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-08-22T05:06:41.8123437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-08-22T05:06:42.0123568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-08-22T05:06:42.2124967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-08-22T05:06:42.4122220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-08-22T05:06:42.6123692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-08-22T05:06:42.8126005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-08-22T05:06:43.0125892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-08-22T05:06:43.2116734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-08-22T05:06:43.4118238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-08-22T05:06:43.6120959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-08-22T05:06:43.8121700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-08-22T05:06:44.0122805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-08-22T05:06:44.2126914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-08-22T05:06:44.4120629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-08-22T05:06:44.6121174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-08-22T05:06:44.8120176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-08-22T05:06:45.0121594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-08-22T05:06:45.2121363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-08-22T05:06:45.4122353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-08-22T05:06:45.6123714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-08-22T05:06:45.8126425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-08-22T05:06:46.0127217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-08-22T05:06:46.2118364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-08-22T05:06:46.4126802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-08-22T05:06:46.6118433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-08-22T05:06:46.8118911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-08-22T05:06:47.0119418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-08-22T05:06:47.2119302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-08-22T05:06:47.4123079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-08-22T05:06:47.6126652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-08-22T05:06:47.8124204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-08-22T05:06:48.0125561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-08-22T05:06:48.2125600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-08-22T05:06:48.4121310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-08-22T05:06:48.6121080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-08-22T05:06:48.8122268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-08-22T05:06:49.0123262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-08-22T05:06:49.2123629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-08-22T05:06:49.4124738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-08-22T05:06:49.6127066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-08-22T05:06:49.8116686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-08-22T05:06:50.0119344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-08-22T05:06:50.2120328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-08-22T05:06:50.4126309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-08-22T05:06:50.6127658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-08-22T05:06:50.8118357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-08-22T05:06:51.0119809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-08-22T05:06:51.2121626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-08-22T05:06:51.4121057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-08-22T05:06:51.6123811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-08-22T05:06:51.8125238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-08-22T05:06:52.0126178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-08-22T05:06:52.2127577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-08-22T05:06:52.4122698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-08-22T05:06:52.6125085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-08-22T05:06:52.8125558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-08-22T05:06:53.0126566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-08-22T05:06:53.2117452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-08-22T05:06:53.4118405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-08-22T05:06:53.6120798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-08-22T05:06:53.8122075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-08-22T05:06:54.0122483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-08-22T05:06:54.2124539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-08-22T05:06:54.4121022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-08-22T05:06:54.6122516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-08-22T05:06:54.8123953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-08-22T05:06:55.0124948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-08-22T05:06:55.2125806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-08-22T05:06:55.4126871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-08-22T05:06:55.6118704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-08-22T05:06:55.8120054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-08-22T05:06:56.0121059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-08-22T05:06:56.2120450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-08-22T05:06:56.4116804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-08-22T05:06:56.6123263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-08-22T05:06:56.8126125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-08-22T05:06:57.0126718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-08-22T05:06:57.2124538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-08-22T05:06:57.4124280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-08-22T05:06:57.6126394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.46,T*1B
2025-08-22T05:06:57.8118312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.49,T*14
2025-08-22T05:06:58.0117432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.52,T*1E
2025-08-22T05:06:58.2119712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.55,T*19
2025-08-22T05:06:58.4126409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.57,T*1B
2025-08-22T05:06:58.6118853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.59,T*15
2025-08-22T05:06:58.8120128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.61,T*1E
2025-08-22T05:06:59.0120434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.62,T*1D
2025-08-22T05:06:59.2122891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.63,T*1C
2025-08-22T05:06:59.4123363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.64,T*1B
2025-08-22T05:06:59.6123638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.64,T*1B
2025-08-22T05:06:59.8125806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.64,T*1B
2025-08-22T05:07:00.0126769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.63,T*1C
2025-08-22T05:07:00.2116379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.63,T*1C
2025-08-22T05:07:00.4120370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.64,T*1B
2025-08-22T05:07:00.6121783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.65,T*1A
2025-08-22T05:07:00.8128207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.66,T*19
2025-08-22T05:07:01.0117946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.69,T*16
2025-08-22T05:07:01.2118301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.73,T*1D
2025-08-22T05:07:01.4122246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.78,T*16
2025-08-22T05:07:01.6118250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.85,T*14
2025-08-22T05:07:01.8125636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.93,T*13
2025-08-22T05:07:02.0125447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.02,T*1A
2025-08-22T05:07:02.2127110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.11,T*18
2025-08-22T05:07:02.4123188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.21,T*1B
2025-08-22T05:07:02.6125820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.31,T*1A
2025-08-22T05:07:02.8120708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.40,T*1C
2025-08-22T05:07:03.0120212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.48,T*14
2025-08-22T05:07:03.2121514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.55,T*18
2025-08-22T05:07:03.4122510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.61,T*1F
2025-08-22T05:07:03.6125097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.65,T*1B
2025-08-22T05:07:03.8118026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.67,T*19
2025-08-22T05:07:04.0118283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.68,T*16
2025-08-22T05:07:04.2173201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.67,T*19
2025-08-22T05:07:04.4127551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.64,T*1A
2025-08-22T05:07:04.6118821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.60,T*1E
2025-08-22T05:07:04.8119138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.54,T*19
2025-08-22T05:07:05.0120244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.49,T*15
2025-08-22T05:07:05.2121197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.43,T*1F
2025-08-22T05:07:05.4122496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.37,T*1C
2025-08-22T05:07:05.6125037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.32,T*19
2025-08-22T05:07:05.8134034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.29,T*13
2025-08-22T05:07:06.0121463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.26,T*1C
2025-08-22T05:07:06.2122487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.25,T*1F
2025-08-22T05:07:06.4121542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.25,T*1F
2025-08-22T05:07:06.6124059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.27,T*1D
2025-08-22T05:07:06.8124909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.30,T*1B
2025-08-22T05:07:07.0124137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.35,T*1E
2025-08-22T05:07:07.2125986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.41,T*1D
2025-08-22T05:07:07.4118948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.49,T*15
2025-08-22T05:07:07.6118318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.57,T*1A
2025-08-22T05:07:07.8119504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.66,T*18
2025-08-22T05:07:08.0125393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.76,T*19
2025-08-22T05:07:08.2125745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.87,T*17
2025-08-22T05:07:08.4121175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.97,T*16
2025-08-22T05:07:08.6123710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.08,T*17
2025-08-22T05:07:08.8125067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.18,T*16
2025-08-22T05:07:09.0125850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.28,T*15
2025-08-22T05:07:09.2122341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.37,T*1B
2025-08-22T05:07:09.4124599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.46,T*1D
2025-08-22T05:07:09.6125587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.53,T*19
2025-08-22T05:07:09.8126180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.59,T*13
2025-08-22T05:07:10.0122901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.64,T*1D
2025-08-22T05:07:10.2125785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.68,T*11
2025-08-22T05:07:10.4121492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.71,T*19
2025-08-22T05:07:10.6122322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.73,T*1B
2025-08-22T05:07:10.8124707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.73,T*1B
2025-08-22T05:07:11.0124544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.73,T*1B
2025-08-22T05:07:11.2117071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.72,T*1A
2025-08-22T05:07:11.4119781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.70,T*18
2025-08-22T05:07:11.6120290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.68,T*11
2025-08-22T05:07:11.8118868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.65,T*1C
2025-08-22T05:07:12.0120185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.62,T*1B
2025-08-22T05:07:12.2120030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.59,T*13
2025-08-22T05:07:12.4126188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.56,T*1C
2025-08-22T05:07:12.6117764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.54,T*1E
2025-08-22T05:07:12.8120689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.52,T*18
2025-08-22T05:07:13.0121960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.51,T*1B
2025-08-22T05:07:13.2121612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.51,T*1B
2025-08-22T05:07:13.4121157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.52,T*18
2025-08-22T05:07:13.6123421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.54,T*1E
2025-08-22T05:07:13.8126384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.57,T*1D
2025-08-22T05:07:14.0125052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.61,T*18
2025-08-22T05:07:14.2116586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.66,T*1F
2025-08-22T05:07:14.4123120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.72,T*1A
2025-08-22T05:07:14.6125836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.79,T*11
2025-08-22T05:07:14.8127308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.86,T*11
2025-08-22T05:07:15.0127263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.94,T*12
2025-08-22T05:07:15.2118908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.02,T*1C
2025-08-22T05:07:15.4119208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.11,T*1E
2025-08-22T05:07:15.6120904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.19,T*16
2025-08-22T05:07:15.8120995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.27,T*1B
2025-08-22T05:07:16.0121683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.34,T*19
2025-08-22T05:07:16.2124546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.41,T*1B
2025-08-22T05:07:16.4119504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.46,T*1C
2025-08-22T05:07:16.6122002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.51,T*1A
2025-08-22T05:07:16.8118844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.55,T*1E
2025-08-22T05:07:17.0119005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.57,T*1C
2025-08-22T05:07:17.2120548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.59,T*12
2025-08-22T05:07:17.4120912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.61,T*19
2025-08-22T05:07:17.6123355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.62,T*1A
2025-08-22T05:07:17.8120192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.63,T*1B
2025-08-22T05:07:18.0121254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.64,T*1C
2025-08-22T05:07:18.2122547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.66,T*1E
2025-08-22T05:07:18.4118862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.67,T*1F
2025-08-22T05:07:18.6120860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.68,T*10
2025-08-22T05:07:18.8122081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.69,T*11
2025-08-22T05:07:19.0122996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.70,T*19
2025-08-22T05:07:19.2124566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.71,T*18
2025-08-22T05:07:19.4124856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.72,T*1B
2025-08-22T05:07:19.6125333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.72,T*1B
2025-08-22T05:07:19.8126536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.72,T*1B
2025-08-22T05:07:20.0117729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.72,T*1B
2025-08-22T05:07:20.2119863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.71,T*18
2025-08-22T05:07:20.4127277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.69,T*11
2025-08-22T05:07:20.6117238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.68,T*10
2025-08-22T05:07:20.8120152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.67,T*1F
2025-08-22T05:07:21.0120396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.66,T*1E
2025-08-22T05:07:21.2121756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.65,T*1D
2025-08-22T05:07:21.4121546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.66,T*1E
2025-08-22T05:07:21.6124252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.67,T*1F
2025-08-22T05:07:21.8125324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.69,T*11
2025-08-22T05:07:22.0126080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.72,T*1B
2025-08-22T05:07:22.2125417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.76,T*1F
2025-08-22T05:07:22.4123945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.81,T*17
2025-08-22T05:07:22.6117575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.87,T*11
2025-08-22T05:07:22.8119186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.94,T*13
2025-08-22T05:07:23.0121028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.02,T*1F
2025-08-22T05:07:23.2122311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.11,T*1D
2025-08-22T05:07:23.4122721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.20,T*1F
2025-08-22T05:07:23.6123838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.30,T*1E
2025-08-22T05:07:23.8125790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.40,T*19
2025-08-22T05:07:24.0126402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.49,T*10
2025-08-22T05:07:24.2127949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.58,T*10
2025-08-22T05:07:24.4125737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.66,T*1D
2025-08-22T05:07:24.6126848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.73,T*19
2025-08-22T05:07:24.8127425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.78,T*12
2025-08-22T05:07:25.0117351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.81,T*14
2025-08-22T05:07:25.2119092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.83,T*16
2025-08-22T05:07:25.4119892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.83,T*16
2025-08-22T05:07:25.6119271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.82,T*17
2025-08-22T05:07:25.8120456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.79,T*13
2025-08-22T05:07:26.0120215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.75,T*1F
2025-08-22T05:07:26.2122435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.70,T*1A
2025-08-22T05:07:26.4119251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.65,T*1E
2025-08-22T05:07:26.6120958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.60,T*1B
2025-08-22T05:07:26.8122588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.55,T*1D
2025-08-22T05:07:27.0122124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.50,T*18
2025-08-22T05:07:27.2123401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.46,T*1F
2025-08-22T05:07:27.4125832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.42,T*1B
2025-08-22T05:07:27.6127364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.40,T*19
2025-08-22T05:07:27.8118757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.39,T*17
2025-08-22T05:07:28.0159032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.39,T*17
2025-08-22T05:07:28.2207877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.40,T*19
2025-08-22T05:07:28.4118152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.43,T*1A
2025-08-22T05:07:28.6120132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.47,T*1E
2025-08-22T05:07:28.8173606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.52,T*1A
2025-08-22T05:07:29.0121962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.58,T*10
2025-08-22T05:07:29.2118966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.65,T*1E
2025-08-22T05:07:29.4120041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.72,T*18
2025-08-22T05:07:29.6144154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.79,T*13
2025-08-22T05:07:29.8122605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.86,T*13
2025-08-22T05:07:30.0123790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.93,T*17
2025-08-22T05:07:30.2120583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.99,T*1D
2025-08-22T05:07:30.4125338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.05,T*19
2025-08-22T05:07:30.6118636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.11,T*1C
2025-08-22T05:07:30.8119889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.15,T*18
2025-08-22T05:07:31.0123508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.20,T*1E
2025-08-22T05:07:31.2123115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.24,T*1A
2025-08-22T05:07:31.4126093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.28,T*16
2025-08-22T05:07:31.6128069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.31,T*1E
2025-08-22T05:07:31.8119460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.34,T*1B
2025-08-22T05:07:32.0124891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.36,T*19
2025-08-22T05:07:32.2126501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.38,T*17
2025-08-22T05:07:32.4122530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.39,T*16
2025-08-22T05:07:32.6125275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.40,T*18
2025-08-22T05:07:32.8126632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.41,T*19
2025-08-22T05:07:33.0127321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.41,T*19
2025-08-22T05:07:33.2118351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.41,T*19
2025-08-22T05:07:33.4121223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.40,T*18
2025-08-22T05:07:33.6122607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.39,T*16
2025-08-22T05:07:33.8123695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.38,T*17
2025-08-22T05:07:34.0117870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.37,T*18
2025-08-22T05:07:34.2119426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.36,T*19
2025-08-22T05:07:34.4126780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.35,T*1A
2025-08-22T05:07:34.6127134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.34,T*1B
2025-08-22T05:07:34.8118311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.33,T*1C
2025-08-22T05:07:35.0118020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.32,T*1D
2025-08-22T05:07:35.2120470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.32,T*1D
2025-08-22T05:07:35.4124231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.33,T*1C
2025-08-22T05:07:35.6124131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.34,T*1B
2025-08-22T05:07:35.8126859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.35,T*1A
2025-08-22T05:07:36.0120341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.37,T*18
2025-08-22T05:07:36.2121061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.39,T*16
2025-08-22T05:07:36.4122419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.42,T*1A
2025-08-22T05:07:36.6118220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.45,T*1D
2025-08-22T05:07:36.8119951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.49,T*11
2025-08-22T05:07:37.0119845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.54,T*1D
2025-08-22T05:07:37.2121371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.59,T*10
2025-08-22T05:07:37.4121832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.64,T*1E
2025-08-22T05:07:37.6123908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.69,T*13
2025-08-22T05:07:37.8124621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.75,T*1E
2025-08-22T05:07:38.0120302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.80,T*14
2025-08-22T05:07:38.2127369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.85,T*11
2025-08-22T05:07:38.4117314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.90,T*15
2025-08-22T05:07:38.6125166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.94,T*11
2025-08-22T05:07:38.8127821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.98,T*1D
2025-08-22T05:07:39.0118625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.01,T*12
2025-08-22T05:07:39.2119345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.03,T*10
2025-08-22T05:07:39.4120797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.05,T*16
2025-08-22T05:07:39.6122953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.06,T*15
2025-08-22T05:07:39.8124902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.07,T*14
2025-08-22T05:07:40.0143762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.07,T*14
2025-08-22T05:07:40.2123167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.07,T*14
2025-08-22T05:07:40.4126546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.08,T*1B
2025-08-22T05:07:40.6123097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.08,T*1B
2025-08-22T05:07:40.8125174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.08,T*1B
2025-08-22T05:07:41.0125998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.09,T*1A
2025-08-22T05:07:41.2126699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.10,T*12
2025-08-22T05:07:41.4117388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.11,T*13
2025-08-22T05:07:41.6119379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.13,T*11
2025-08-22T05:07:41.8120684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.16,T*14
2025-08-22T05:07:42.0122279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.19,T*1B
2025-08-22T05:07:42.2122914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.21,T*10
2025-08-22T05:07:42.4123915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.24,T*15
2025-08-22T05:07:42.6121653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.27,T*16
2025-08-22T05:07:42.8119063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.29,T*18
2025-08-22T05:07:43.0119131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.31,T*11
2025-08-22T05:07:43.2120896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.33,T*13
2025-08-22T05:07:43.4121811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.34,T*14
2025-08-22T05:07:43.6123724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.35,T*15
2025-08-22T05:07:43.8124371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.36,T*16
2025-08-22T05:07:44.0126003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.36,T*16
2025-08-22T05:07:44.2121351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.37,T*17
2025-08-22T05:07:44.4118771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.37,T*17
2025-08-22T05:07:44.6124054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.38,T*18
2025-08-22T05:07:44.8118680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.38,T*18
2025-08-22T05:07:45.0119302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.39,T*19
2025-08-22T05:07:45.2119976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.40,T*17
2025-08-22T05:07:45.4118945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.41,T*16
2025-08-22T05:07:45.6123350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.42,T*15
2025-08-22T05:07:45.8122405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.44,T*13
2025-08-22T05:07:46.0124962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.47,T*10
2025-08-22T05:07:46.2125731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.49,T*1E
2025-08-22T05:07:46.4126047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.52,T*14
2025-08-22T05:07:46.6124034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.55,T*13
2025-08-22T05:07:46.8126078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.59,T*1F
2025-08-22T05:07:47.0127455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.63,T*16
2025-08-22T05:07:47.2117898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.67,T*12
2025-08-22T05:07:47.4120195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.71,T*15
2025-08-22T05:07:47.6120953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.75,T*11
2025-08-22T05:07:47.8119206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.79,T*1D
2025-08-22T05:07:48.0119569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.83,T*18
2025-08-22T05:07:48.2120883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.86,T*1D
2025-08-22T05:07:48.4122353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.89,T*12
2025-08-22T05:07:48.6128213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.92,T*18
2025-08-22T05:07:48.8118508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.94,T*1E
2025-08-22T05:07:49.0121070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.95,T*1F
2025-08-22T05:07:49.2120258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.96,T*1C
2025-08-22T05:07:49.4122330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.96,T*1C
2025-08-22T05:07:49.6122321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.96,T*1C
2025-08-22T05:07:49.8124035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.95,T*1F
2025-08-22T05:07:50.0126137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.94,T*1E
2025-08-22T05:07:50.2127681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.93,T*19
2025-08-22T05:07:50.4117373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.92,T*18
2025-08-22T05:07:50.6126382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.92,T*18
2025-08-22T05:07:50.8127426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.91,T*1B
2025-08-22T05:07:51.0118390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.91,T*1B
2025-08-22T05:07:51.2118242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.91,T*1B
2025-08-22T05:07:51.4121475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.91,T*1B
2025-08-22T05:07:51.6123079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.92,T*18
2025-08-22T05:07:51.8123994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.93,T*19
2025-08-22T05:07:52.0124214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.94,T*1E
2025-08-22T05:07:52.2122947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.97,T*1D
2025-08-22T05:07:52.4126398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.99,T*13
2025-08-22T05:07:52.6123222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.02,T*10
2025-08-22T05:07:52.8123292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.06,T*14
2025-08-22T05:07:53.0125447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.10,T*13
2025-08-22T05:07:53.2127084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.15,T*16
2025-08-22T05:07:53.4118083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.19,T*1A
2025-08-22T05:07:53.6117879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.24,T*14
2025-08-22T05:07:53.8118647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.29,T*19
2025-08-22T05:07:54.0121833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.34,T*15
2025-08-22T05:07:54.2122793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.38,T*19
2025-08-22T05:07:54.4123351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.43,T*15
2025-08-22T05:07:54.6119743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.47,T*11
2025-08-22T05:07:54.8120720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.50,T*17
2025-08-22T05:07:55.0125570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.52,T*15
2025-08-22T05:07:55.2122645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.54,T*13
2025-08-22T05:07:55.4123001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.55,T*12
2025-08-22T05:07:55.6125574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.56,T*11
2025-08-22T05:07:55.8126798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.55,T*12
2025-08-22T05:07:56.0123262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.54,T*13
2025-08-22T05:07:56.2123371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.53,T*14
2025-08-22T05:07:56.4124984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.51,T*16
2025-08-22T05:07:56.6123186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.49,T*1F
2025-08-22T05:07:56.8124393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.47,T*11
2025-08-22T05:07:57.0125304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.46,T*10
2025-08-22T05:07:57.2126487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.44,T*12
2025-08-22T05:07:57.4117564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.43,T*15
2025-08-22T05:07:57.6123224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.42,T*14
2025-08-22T05:07:57.8124683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.41,T*17
2025-08-22T05:07:58.0125985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.41,T*17
2025-08-22T05:07:58.2126859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.42,T*14
2025-08-22T05:07:58.4118798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.43,T*15
2025-08-22T05:07:58.6118719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.45,T*13
2025-08-22T05:07:58.8119893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.47,T*11
2025-08-22T05:07:59.0120323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.50,T*17
2025-08-22T05:07:59.2121618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.53,T*14
2025-08-22T05:07:59.4122475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.56,T*11
2025-08-22T05:07:59.6123318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.60,T*14
2025-08-22T05:07:59.8125584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.63,T*17
2025-08-22T05:08:00.0126623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.66,T*12
2025-08-22T05:08:00.2127610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.70,T*15
2025-08-22T05:08:00.4117968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.73,T*16
2025-08-22T05:08:00.6126040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.76,T*13
2025-08-22T05:08:00.8127127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.79,T*1C
2025-08-22T05:08:01.0118059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.81,T*1B
2025-08-22T05:08:01.2119346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.84,T*1E
2025-08-22T05:08:01.4121285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.86,T*1C
2025-08-22T05:08:01.6121447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.88,T*12
2025-08-22T05:08:01.8123967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.90,T*1B
2025-08-22T05:08:02.0125466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.91,T*1A
2025-08-22T05:08:02.2125312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.93,T*18
2025-08-22T05:08:02.4127183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.94,T*1F
2025-08-22T05:08:02.6123124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.96,T*1D
2025-08-22T05:08:02.8125557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.97,T*1C
2025-08-22T05:08:03.0125825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.99,T*12
2025-08-22T05:08:03.2126929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.01,T*19
2025-08-22T05:08:03.4117184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.04,T*1C
2025-08-22T05:08:03.6119831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.06,T*1E
2025-08-22T05:08:03.8121337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.09,T*11
2025-08-22T05:08:04.0121486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.11,T*18
2025-08-22T05:08:04.2122275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.14,T*1D
2025-08-22T05:08:04.4124951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.16,T*1F
2025-08-22T05:08:04.6119525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.19,T*10
2025-08-22T05:08:04.8127826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.21,T*1B
2025-08-22T05:08:05.0122142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.23,T*19
2025-08-22T05:08:05.2124709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.25,T*1F
2025-08-22T05:08:05.4122378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.27,T*1D
2025-08-22T05:08:05.6121256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.28,T*12
2025-08-22T05:08:05.8120292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.29,T*13
2025-08-22T05:08:06.0126549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.30,T*1B
2025-08-22T05:08:06.2126694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.30,T*1B
2025-08-22T05:08:06.4118714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.29,T*13
2025-08-22T05:08:06.6125270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.29,T*13
2025-08-22T05:08:06.8124683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.28,T*12
2025-08-22T05:08:07.0125355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.27,T*1D
2025-08-22T05:08:07.2227883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.26,T*1C
2025-08-22T05:08:07.4119624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.25,T*1F
2025-08-22T05:08:07.6122066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.24,T*1E
2025-08-22T05:08:07.8123699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.23,T*19
2025-08-22T05:08:08.0124590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.22,T*18
2025-08-22T05:08:08.2120853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.22,T*18
2025-08-22T05:08:08.4122584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.21,T*1B
2025-08-22T05:08:08.6119991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.22,T*18
2025-08-22T05:08:08.8121312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.23,T*19
2025-08-22T05:08:09.0121529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.24,T*1E
2025-08-22T05:08:09.2123147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.26,T*1C
2025-08-22T05:08:09.4120600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.29,T*13
2025-08-22T05:08:09.6124755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.32,T*19
2025-08-22T05:08:09.8120951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.36,T*1D
2025-08-22T05:08:10.0121201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.40,T*1C
2025-08-22T05:08:10.2122576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.44,T*18
2025-08-22T05:08:10.4124069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.49,T*15
2025-08-22T05:08:10.6121425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.53,T*1E
2025-08-22T05:08:10.8122768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.56,T*1B
2025-08-22T05:08:11.0123098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.59,T*14
2025-08-22T05:08:11.2125383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.62,T*1C
2025-08-22T05:08:11.4125764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.64,T*1A
2025-08-22T05:08:11.6127388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.65,T*1B
2025-08-22T05:08:11.8119712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.66,T*18
2025-08-22T05:08:12.0121462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.66,T*18
2025-08-22T05:08:12.2122001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.66,T*18
2025-08-22T05:08:12.4122926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.67,T*19
2025-08-22T05:08:12.6118634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.67,T*19
2025-08-22T05:08:12.8119131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.66,T*18
2025-08-22T05:08:13.0119999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.66,T*18
2025-08-22T05:08:13.2121039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.66,T*18
2025-08-22T05:08:13.4121951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.66,T*18
2025-08-22T05:08:13.6123843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.67,T*19
2025-08-22T05:08:13.8125291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.67,T*19
2025-08-22T05:08:14.0126814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.69,T*17
2025-08-22T05:08:14.2120362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.71,T*1E
2025-08-22T05:08:14.4120866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.73,T*1C
2025-08-22T05:08:14.6120136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.76,T*19
2025-08-22T05:08:14.8121685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.79,T*16
2025-08-22T05:08:15.0122513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.83,T*13
2025-08-22T05:08:15.2122188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.86,T*16
2025-08-22T05:08:15.4123525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.90,T*11
2025-08-22T05:08:15.6124776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.94,T*15
2025-08-22T05:08:15.8127085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.97,T*16
2025-08-22T05:08:16.0118910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.00,T*19
2025-08-22T05:08:16.2118472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.02,T*1B
2025-08-22T05:08:16.4120295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.03,T*1A
2025-08-22T05:08:16.6126278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.04,T*1D
2025-08-22T05:08:16.8127198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.04,T*1D
2025-08-22T05:08:17.0119230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.03,T*1A
2025-08-22T05:08:17.2118376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.02,T*1B
2025-08-22T05:08:17.4121146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.00,T*19
2025-08-22T05:08:17.6121824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.97,T*16
2025-08-22T05:08:17.8124044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.95,T*14
2025-08-22T05:08:18.0125115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.93,T*12
2025-08-22T05:08:18.2126226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.91,T*10
2025-08-22T05:08:18.4127765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.89,T*19
2025-08-22T05:08:18.6122857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.89,T*19
2025-08-22T05:08:18.8124129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.89,T*19
2025-08-22T05:08:19.0124901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.90,T*11
2025-08-22T05:08:19.2125376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.92,T*13
2025-08-22T05:08:19.4227177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.95,T*14
2025-08-22T05:08:19.6119064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.98,T*19
2025-08-22T05:08:19.8120857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.03,T*1A
2025-08-22T05:08:20.0121225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.08,T*11
2025-08-22T05:08:20.2121547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.13,T*1B
2025-08-22T05:08:20.4123366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.18,T*10
2025-08-22T05:08:20.6119921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.23,T*18
2025-08-22T05:08:20.8121378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.28,T*13
2025-08-22T05:08:21.0123106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.32,T*18
2025-08-22T05:08:21.2124375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.36,T*1C
2025-08-22T05:08:21.4124998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.38,T*12
2025-08-22T05:08:21.6125786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.41,T*1C
2025-08-22T05:08:21.8127531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.42,T*1F
2025-08-22T05:08:22.0119283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.43,T*1E
2025-08-22T05:08:22.2120554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.43,T*1E
2025-08-22T05:08:22.4121552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.43,T*1E
2025-08-22T05:08:22.6127958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.42,T*1F
2025-08-22T05:08:22.8218825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.41,T*1C
2025-08-22T05:08:23.0120130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.41,T*1C
2025-08-22T05:08:23.2219106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.41,T*1C
2025-08-22T05:08:23.4122976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.41,T*1C
2025-08-22T05:08:23.6123885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.42,T*1F
2025-08-22T05:08:23.8125385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.43,T*1E
2025-08-22T05:08:24.0125755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.44,T*19
2025-08-22T05:08:24.2127706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.46,T*1B
2025-08-22T05:08:24.4219425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.47,T*1A
2025-08-22T05:08:24.6218222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.49,T*14
2025-08-22T05:08:24.8219391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.50,T*1C
2025-08-22T05:08:25.0119324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.51,T*1D
2025-08-22T05:08:25.2120219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.51,T*1D
2025-08-22T05:08:25.4122619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.52,T*1E
2025-08-22T05:08:25.6123775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.52,T*1E
2025-08-22T05:08:25.8124517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.51,T*1D
2025-08-22T05:08:26.0127409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.51,T*1D
2025-08-22T05:08:26.2119866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.50,T*1C
2025-08-22T05:08:26.4120705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.50,T*1C
2025-08-22T05:08:26.6126876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.49,T*14
2025-08-22T05:08:26.8228713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.49,T*14
2025-08-22T05:08:27.0219394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.50,T*1C
2025-08-22T05:08:27.2120495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.51,T*1D
2025-08-22T05:08:27.4123605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.52,T*1E
2025-08-22T05:08:27.6219314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.55,T*19
2025-08-22T05:08:27.8121258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.58,T*14
2025-08-22T05:08:28.0122077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.62,T*1D
2025-08-22T05:08:28.2125761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.66,T*19
2025-08-22T05:08:28.4127000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.69,T*16
2025-08-22T05:08:28.6125467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.73,T*1D
2025-08-22T05:08:28.8125831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.77,T*19
2025-08-22T05:08:29.0127391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.80,T*11
2025-08-22T05:08:29.2222017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.82,T*13
2025-08-22T05:08:29.4122951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.84,T*15
2025-08-22T05:08:29.6125428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.85,T*14
2025-08-22T05:08:29.8126939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.85,T*14
2025-08-22T05:08:30.0226982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.85,T*14
2025-08-22T05:08:30.2218080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.85,T*14
2025-08-22T05:08:30.4143679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.84,T*15
2025-08-22T05:08:30.6284756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.83,T*12
2025-08-22T05:08:30.8218898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.83,T*12
2025-08-22T05:08:31.0220363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.82,T*13
2025-08-22T05:08:31.2120702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.81,T*10
2025-08-22T05:08:31.4122357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.81,T*10
2025-08-22T05:08:31.6122850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.81,T*10
2025-08-22T05:08:31.8125935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.81,T*10
2025-08-22T05:08:32.0125647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.81,T*10
2025-08-22T05:08:32.2128418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.81,T*10
2025-08-22T05:08:32.4218339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.81,T*10
2025-08-22T05:08:32.6125501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.81,T*10
2025-08-22T05:08:32.8126473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.82,T*13
2025-08-22T05:08:33.0127766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.82,T*13
2025-08-22T05:08:33.2218029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.82,T*13
2025-08-22T05:08:33.4220266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.82,T*13
2025-08-22T05:08:33.6121352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.83,T*12
2025-08-22T05:08:33.8122810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.83,T*12
2025-08-22T05:08:34.0122953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.84,T*15
2025-08-22T05:08:34.2125481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.85,T*14
2025-08-22T05:08:34.4125570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.86,T*17
2025-08-22T05:08:34.6121815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.87,T*16
2025-08-22T05:08:34.8123797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.89,T*18
2025-08-22T05:08:35.0220412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.91,T*11
2025-08-22T05:08:35.2121134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.94,T*14
2025-08-22T05:08:35.4122187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.96,T*16
2025-08-22T05:08:35.6124408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.99,T*19
2025-08-22T05:08:35.8125371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.01,T*1B
2025-08-22T05:08:36.0126845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.04,T*1E
2025-08-22T05:08:36.2126546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.06,T*1C
2025-08-22T05:08:36.4218331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.09,T*13
2025-08-22T05:08:36.6127737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.11,T*1A
2025-08-22T05:08:36.8219035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.13,T*18
2025-08-22T05:08:37.0218752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.15,T*1E
2025-08-22T05:08:37.2221338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.17,T*1C
2025-08-22T05:08:37.4122739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.18,T*13
2025-08-22T05:08:37.6124017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.19,T*12
2025-08-22T05:08:37.8125449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.19,T*12
2025-08-22T05:08:38.0220565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.19,T*12
2025-08-22T05:08:38.2218036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.18,T*13
2025-08-22T05:08:38.4220081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.16,T*1D
2025-08-22T05:08:38.6125949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.14,T*1F
2025-08-22T05:08:38.8127652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.12,T*19
2025-08-22T05:08:39.0219013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.09,T*13
2025-08-22T05:08:39.2219494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.05,T*1F
2025-08-22T05:08:39.4219759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.02,T*18
2025-08-22T05:08:39.6122607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.00,T*1A
2025-08-22T05:08:39.8126071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.97,T*17
2025-08-22T05:08:40.0124355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.95,T*15
2025-08-22T05:08:40.2218546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.94,T*14
2025-08-22T05:08:40.4218069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.94,T*14
2025-08-22T05:08:40.6126070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.94,T*14
2025-08-22T05:08:40.8127533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.96,T*16
2025-08-22T05:08:41.0217811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.99,T*19
2025-08-22T05:08:41.2219742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.02,T*18
2025-08-22T05:08:41.4217916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.07,T*1D
2025-08-22T05:08:41.6122076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.13,T*18
2025-08-22T05:08:41.8123255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.19,T*12
2025-08-22T05:08:42.0124040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.25,T*1D
2025-08-22T05:08:42.2123832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.32,T*1B
2025-08-22T05:08:42.4126926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.37,T*1E
2025-08-22T05:08:42.6123350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.43,T*1D
2025-08-22T05:08:42.8220042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.47,T*19
2025-08-22T05:08:43.0220110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.50,T*1F
2025-08-22T05:08:43.2222043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.53,T*1C
2025-08-22T05:08:43.4123563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.54,T*1B
2025-08-22T05:08:43.6219939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.53,T*1C
2025-08-22T05:08:43.8219636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.52,T*1D
2025-08-22T05:08:44.0124376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.49,T*17
2025-08-22T05:08:44.2126492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.46,T*18
2025-08-22T05:08:44.4227000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.42,T*1C
2025-08-22T05:08:44.6126342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.38,T*11
2025-08-22T05:08:44.8127673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.33,T*1A
2025-08-22T05:08:45.0217160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.29,T*11
2025-08-22T05:08:45.2217849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.25,T*1D
2025-08-22T05:08:45.4220821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.21,T*19
2025-08-22T05:08:45.6221467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.18,T*13
2025-08-22T05:08:45.8123496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.15,T*1E
2025-08-22T05:08:46.0123365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.14,T*1F
2025-08-22T05:08:46.2125210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.13,T*18
2025-08-22T05:08:46.4126420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.13,T*18
2025-08-22T05:08:46.6125754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.14,T*1F
2025-08-22T05:08:46.8127696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.15,T*1E
2025-08-22T05:08:47.0217642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.17,T*1C
2025-08-22T05:08:47.2218486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.20,T*18
2025-08-22T05:08:47.4221152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.23,T*1B
2025-08-22T05:08:47.6222204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.26,T*1E
2025-08-22T05:08:47.8123095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.29,T*11
2025-08-22T05:08:48.0124243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.33,T*1A
2025-08-22T05:08:48.2125995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.37,T*1E
2025-08-22T05:08:48.4127163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.40,T*1E
2025-08-22T05:08:48.6125816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.43,T*1D
2025-08-22T05:08:48.8227804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.46,T*18
2025-08-22T05:08:49.0218669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.48,T*16
2025-08-22T05:08:49.2220136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.50,T*1F
2025-08-22T05:08:49.4221236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.52,T*1D
2025-08-22T05:08:49.6223001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.53,T*1C
2025-08-22T05:08:49.8124261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.53,T*1C
2025-08-22T05:08:50.0162789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.54,T*1B
2025-08-22T05:08:50.2125792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.53,T*1C
2025-08-22T05:08:50.4126643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.53,T*1C
2025-08-22T05:08:50.6219070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.52,T*1D
2025-08-22T05:08:50.8219754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.50,T*1F
2025-08-22T05:08:51.0220743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.49,T*17
2025-08-22T05:08:51.2221164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.47,T*19
2025-08-22T05:08:51.4123743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.46,T*18
2025-08-22T05:08:51.6125015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.44,T*1A
2025-08-22T05:08:51.8217554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.43,T*1D
2025-08-22T05:08:52.0218165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.42,T*1C
2025-08-22T05:08:52.2219293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.41,T*1F
2025-08-22T05:08:52.4221470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.40,T*1E
2025-08-22T05:08:52.6219519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.40,T*1E
2025-08-22T05:08:52.8126659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.39,T*10
2025-08-22T05:08:53.0126720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.39,T*10
2025-08-22T05:08:53.2217484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.38,T*11
2025-08-22T05:08:53.4218294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.38,T*11
2025-08-22T05:08:53.6222730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.37,T*1E
2025-08-22T05:08:53.8219886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.36,T*1F
2025-08-22T05:08:54.0222110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.36,T*1F
2025-08-22T05:08:54.2218642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.36,T*1F
2025-08-22T05:08:54.4220139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.36,T*1F
2025-08-22T05:08:54.6127909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.36,T*1F
2025-08-22T05:08:54.8218845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.37,T*1E
2025-08-22T05:08:55.0222977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.39,T*10
2025-08-22T05:08:55.2222788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.41,T*1F
2025-08-22T05:08:55.4224129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.44,T*1A
2025-08-22T05:08:55.6126051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.47,T*19
2025-08-22T05:08:55.8128325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.51,T*1E
2025-08-22T05:08:56.0218408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.54,T*1B
2025-08-22T05:08:56.2221658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.58,T*17
2025-08-22T05:08:56.4221860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.62,T*1E
2025-08-22T05:08:56.6222228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.65,T*19
2025-08-22T05:08:56.8125160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.67,T*1B
2025-08-22T05:08:57.0125447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.69,T*15
2025-08-22T05:08:57.2125545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.69,T*15
2025-08-22T05:08:57.4126848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.68,T*14
2025-08-22T05:08:57.6221770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.66,T*1A
2025-08-22T05:08:57.8222408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.63,T*1F
2025-08-22T05:08:58.0219960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.59,T*16
2025-08-22T05:08:58.2220876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.55,T*1A
2025-08-22T05:08:58.4219517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.50,T*1F
2025-08-22T05:08:58.6218982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.46,T*18
2025-08-22T05:08:58.8219989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.42,T*1C
2025-08-22T05:08:59.0217169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.39,T*10
2025-08-22T05:08:59.2219567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.37,T*1E
2025-08-22T05:08:59.4219177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.35,T*1C
2025-08-22T05:08:59.6220815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.35,T*1C
2025-08-22T05:08:59.8217671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.36,T*1F
2025-08-22T05:09:00.0218012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.38,T*11
2025-08-22T05:09:00.2220437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.40,T*1E
2025-08-22T05:09:00.4220917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.43,T*1D
2025-08-22T05:09:00.6218554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.47,T*19
2025-08-22T05:09:00.8220358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.51,T*1E
2025-08-22T05:09:01.0220473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.55,T*1A
2025-08-22T05:09:01.2223117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.59,T*16
2025-08-22T05:09:01.4223551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.63,T*1F
2025-08-22T05:09:01.6125607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.66,T*1A
2025-08-22T05:09:01.8223443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.69,T*15
2025-08-22T05:09:02.0225452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.72,T*1F
2025-08-22T05:09:02.2125580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.74,T*19
2025-08-22T05:09:02.4126342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.75,T*18
2025-08-22T05:09:02.6223551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.76,T*1B
2025-08-22T05:09:02.8125933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.76,T*1B
2025-08-22T05:09:03.0126171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.75,T*18
2025-08-22T05:09:03.2127363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.75,T*18
2025-08-22T05:09:03.4218414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.73,T*1E
2025-08-22T05:09:03.6218354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.71,T*1C
2025-08-22T05:09:03.8220868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.69,T*15
2025-08-22T05:09:04.0221244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.66,T*1A
2025-08-22T05:09:04.2222666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.63,T*1F
2025-08-22T05:09:04.4223369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.61,T*1D
2025-08-22T05:09:04.6222063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.58,T*17
2025-08-22T05:09:04.8222412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.56,T*19
2025-08-22T05:09:05.0222820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.54,T*1B
2025-08-22T05:09:05.2222772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.52,T*1D
2025-08-22T05:09:05.4224047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.51,T*1E
2025-08-22T05:09:05.6225185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.50,T*1F
2025-08-22T05:09:05.8222496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.50,T*1F
2025-08-22T05:09:06.0223961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.50,T*1F
2025-08-22T05:09:06.2225034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.50,T*1F
2025-08-22T05:09:06.4221479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.51,T*1E
2025-08-22T05:09:06.6219142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.53,T*1C
2025-08-22T05:09:06.8219735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.54,T*1B
2025-08-22T05:09:07.0221458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.57,T*18
2025-08-22T05:09:07.2219243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.59,T*16
2025-08-22T05:09:07.4222835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.61,T*1D
2025-08-22T05:09:07.6224291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.64,T*18
2025-08-22T05:09:07.8225918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.66,T*1A
2025-08-22T05:09:08.0126904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.68,T*14
2025-08-22T05:09:08.2217243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.70,T*1D
2025-08-22T05:09:08.4219239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.71,T*1C
2025-08-22T05:09:08.6222637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.73,T*1E
2025-08-22T05:09:08.8223847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.74,T*19
2025-08-22T05:09:09.0224094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.75,T*18
2025-08-22T05:09:09.2224414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.76,T*1B
2025-08-22T05:09:09.4224664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.77,T*1A
2025-08-22T05:09:09.6218204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.78,T*15
2025-08-22T05:09:09.8219827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.78,T*15
2025-08-22T05:09:10.0241062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.79,T*14
2025-08-22T05:09:10.2225027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.79,T*14
2025-08-22T05:09:10.4126838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.79,T*14
2025-08-22T05:09:10.6221707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.79,T*14
2025-08-22T05:09:10.8222803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.78,T*15
2025-08-22T05:09:11.0224715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.77,T*1A
2025-08-22T05:09:11.2224372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.75,T*18
2025-08-22T05:09:11.4225223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.73,T*1E
2025-08-22T05:09:11.6218628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.71,T*1C
2025-08-22T05:09:11.8218402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.68,T*14
2025-08-22T05:09:12.0221801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.66,T*1A
2025-08-22T05:09:12.2221811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.63,T*1F
2025-08-22T05:09:12.4226103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.60,T*1C
2025-08-22T05:09:12.6223333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.58,T*17
2025-08-22T05:09:12.8218649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.56,T*19
2025-08-22T05:09:13.0219844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.54,T*1B
2025-08-22T05:09:13.2220540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.53,T*1C
2025-08-22T05:09:13.4220837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.53,T*1C
2025-08-22T05:09:13.6223088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.52,T*1D
2025-08-22T05:09:13.8224543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.53,T*1C
2025-08-22T05:09:14.0225297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.53,T*1C
2025-08-22T05:09:14.2226423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.54,T*1B
2025-08-22T05:09:14.4227988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.55,T*1A
2025-08-22T05:09:14.6224459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.57,T*18
2025-08-22T05:09:14.8225321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.59,T*16
2025-08-22T05:09:15.0268810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.61,T*1D
2025-08-22T05:09:15.2218415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.64,T*18
2025-08-22T05:09:15.4218791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.66,T*1A
2025-08-22T05:09:15.6219809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.69,T*15
2025-08-22T05:09:15.8221284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.71,T*1C
2025-08-22T05:09:16.0222190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.74,T*19
2025-08-22T05:09:16.2223382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.76,T*1B
2025-08-22T05:09:16.4224088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.78,T*15
2025-08-22T05:09:16.6222721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.80,T*12
2025-08-22T05:09:16.8223448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.82,T*10
2025-08-22T05:09:17.0224431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.84,T*16
2025-08-22T05:09:17.2224161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.85,T*17
2025-08-22T05:09:17.4227514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.86,T*14
2025-08-22T05:09:17.6218232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.86,T*14
2025-08-22T05:09:17.8218974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.86,T*14
2025-08-22T05:09:18.0219495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.85,T*17
2025-08-22T05:09:18.2219896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.83,T*11
2025-08-22T05:09:18.4222189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.81,T*13
2025-08-22T05:09:18.6219182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.78,T*15
2025-08-22T05:09:18.8220985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.74,T*19
2025-08-22T05:09:19.0221847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.71,T*1C
2025-08-22T05:09:19.2221522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.66,T*1A
2025-08-22T05:09:19.4222700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.62,T*1E
2025-08-22T05:09:19.6225329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.58,T*17
2025-08-22T05:09:19.8226101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.53,T*1C
2025-08-22T05:09:20.0226510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.48,T*16
2025-08-22T05:09:20.2217201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.44,T*1A
2025-08-22T05:09:20.4219017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.40,T*1E
2025-08-22T05:09:20.6218684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.37,T*1E
2025-08-22T05:09:20.8219595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.35,T*1C
2025-08-22T05:09:21.0226149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.33,T*1A
2025-08-22T05:09:21.2228125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.33,T*1A
2025-08-22T05:09:21.4219705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.34,T*1D
2025-08-22T05:09:21.6219490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.35,T*1C
2025-08-22T05:09:21.8229178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.38,T*11
2025-08-22T05:09:22.0222183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.41,T*1F
2025-08-22T05:09:22.2223014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.45,T*1B
2025-08-22T05:09:22.4224328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.49,T*17
2025-08-22T05:09:22.6222241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.54,T*1B
2025-08-22T05:09:22.8224455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.58,T*17
2025-08-22T05:09:23.0222024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.63,T*1F
2025-08-22T05:09:23.2219386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.67,T*1B
2025-08-22T05:09:23.4220886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.71,T*1C
2025-08-22T05:09:23.6221805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.74,T*19
2025-08-22T05:09:23.8223521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.76,T*1B
2025-08-22T05:09:24.0223625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.77,T*1A
2025-08-22T05:09:24.2217952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.77,T*1A
2025-08-22T05:09:24.4218678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.75,T*18
2025-08-22T05:09:24.6224908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.73,T*1E
2025-08-22T05:09:24.8224360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.70,T*1D
2025-08-22T05:09:25.0228005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.66,T*1A
2025-08-22T05:09:25.2217942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.62,T*1E
2025-08-22T05:09:25.4225183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.58,T*17
2025-08-22T05:09:25.6227934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.54,T*1B
2025-08-22T05:09:25.8216732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.50,T*1F
2025-08-22T05:09:26.0220257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.46,T*18
2025-08-22T05:09:26.2221224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.44,T*1A
2025-08-22T05:09:26.4222269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.42,T*1C
2025-08-22T05:09:26.6219352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.41,T*1F
2025-08-22T05:09:26.8222114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.40,T*1E
2025-08-22T05:09:27.0139880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.41,T*1F
2025-08-22T05:09:27.2220580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.41,T*1F
2025-08-22T05:09:27.4222170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.43,T*1D
2025-08-22T05:09:27.6224112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.44,T*1A
2025-08-22T05:09:27.8225584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.46,T*18
2025-08-22T05:09:28.0226634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.47,T*19
2025-08-22T05:09:28.2227094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.48,T*16
2025-08-22T05:09:28.4217727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.48,T*16
2025-08-22T05:09:28.6287460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.48,T*16
2025-08-22T05:09:28.8218109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.47,T*19
2025-08-22T05:09:29.0219068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.46,T*18
2025-08-22T05:09:29.2220168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.44,T*1A
2025-08-22T05:09:29.4222384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.41,T*1F
2025-08-22T05:09:29.6219619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.38,T*11
2025-08-22T05:09:29.8219230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.34,T*1D
2025-08-22T05:09:30.0222296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.31,T*18
2025-08-22T05:09:30.2222397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.27,T*1F
2025-08-22T05:09:30.4223334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.23,T*1B
2025-08-22T05:09:30.6227439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.19,T*12
2025-08-22T05:09:30.8218817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.15,T*1E
2025-08-22T05:09:31.0219300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.11,T*1A
2025-08-22T05:09:31.2219311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.07,T*1D
2025-08-22T05:09:31.4226282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.04,T*1E
2025-08-22T05:09:31.6226400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.02,T*18
2025-08-22T05:09:31.8218506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.01,T*1B
2025-08-22T05:09:32.0221545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.01,T*1B
2025-08-22T05:09:32.2221659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.02,T*18
2025-08-22T05:09:32.4222920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.05,T*1F
2025-08-22T05:09:32.6219956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.09,T*13
2025-08-22T05:09:32.8220983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.13,T*18
2025-08-22T05:09:33.0224423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.18,T*13
2025-08-22T05:09:33.2225061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.23,T*1B
2025-08-22T05:09:33.4227717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.29,T*11
2025-08-22T05:09:33.6218955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.34,T*1D
2025-08-22T05:09:33.8218030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.38,T*11
2025-08-22T05:09:34.0219692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.43,T*1D
2025-08-22T05:09:34.2223658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.46,T*18
2025-08-22T05:09:34.4223194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.48,T*16
2025-08-22T05:09:34.6220741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.49,T*17
2025-08-22T05:09:34.8221099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.48,T*16
2025-08-22T05:09:35.0220668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.46,T*18
2025-08-22T05:09:35.2221811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.42,T*1C
2025-08-22T05:09:35.4225845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.36,T*1F
2025-08-22T05:09:35.6227656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.29,T*11
2025-08-22T05:09:35.8218073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.22,T*1A
2025-08-22T05:09:36.0222614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.14,T*1F
2025-08-22T05:09:36.2223991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.07,T*1D
2025-08-22T05:09:36.4225076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.00,T*1A
2025-08-22T05:09:36.6222691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.94,T*14
2025-08-22T05:09:36.8223874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.89,T*18
2025-08-22T05:09:37.0220494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.85,T*14
2025-08-22T05:09:37.2220716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.83,T*12
2025-08-22T05:09:37.4223481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.83,T*12
2025-08-22T05:09:37.6224351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.84,T*15
2025-08-22T05:09:37.8224075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.86,T*17
2025-08-22T05:09:38.0221701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.91,T*11
2025-08-22T05:09:38.2222131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.96,T*16
2025-08-22T05:09:38.4223504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.02,T*18
2025-08-22T05:09:38.6221552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.10,T*1B
2025-08-22T05:09:38.8220902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.17,T*1C
2025-08-22T05:09:39.0222587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.24,T*1C
2025-08-22T05:09:39.2224033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.31,T*18
2025-08-22T05:09:39.4224414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.37,T*1E
2025-08-22T05:09:39.6225310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.41,T*1F
2025-08-22T05:09:39.8226375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.44,T*1A
2025-08-22T05:09:40.0218485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.44,T*1A
2025-08-22T05:09:40.2219561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.43,T*1D
2025-08-22T05:09:40.4220402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.40,T*1E
2025-08-22T05:09:40.6226268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.36,T*1F
2025-08-22T05:09:40.8226672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.30,T*19
2025-08-22T05:09:41.0218550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.23,T*1B
2025-08-22T05:09:41.2220187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.16,T*1D
2025-08-22T05:09:41.4220297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.09,T*13
2025-08-22T05:09:41.6222114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.02,T*18
2025-08-22T05:09:41.8223134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.97,T*17
2025-08-22T05:09:42.0224760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.92,T*12
2025-08-22T05:09:42.2225568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.88,T*19
2025-08-22T05:09:42.4226737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.87,T*16
2025-08-22T05:09:42.6224608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.87,T*16
2025-08-22T05:09:42.8227271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.89,T*18
2025-08-22T05:09:43.0217609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.92,T*12
2025-08-22T05:09:43.2219047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.97,T*17
2025-08-22T05:09:43.4220982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.03,T*19
2025-08-22T05:09:43.6221837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.10,T*1B
2025-08-22T05:09:43.8223711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.16,T*1D
2025-08-22T05:09:44.0224693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.23,T*1B
2025-08-22T05:09:44.2225623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.29,T*11
2025-08-22T05:09:44.4218230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.35,T*1C
2025-08-22T05:09:44.6226104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.39,T*10
2025-08-22T05:09:44.8227617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.42,T*1C
2025-08-22T05:09:45.0217979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.43,T*1D
2025-08-22T05:09:45.2219655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.42,T*1C
2025-08-22T05:09:45.4219740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.39,T*10
2025-08-22T05:09:45.6222372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.36,T*1F
2025-08-22T05:09:45.8223330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.30,T*19
2025-08-22T05:09:46.0223869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.24,T*1C
2025-08-22T05:09:46.2224185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.17,T*1C
2025-08-22T05:09:46.4226637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.10,T*1B
2025-08-22T05:09:46.6224392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.03,T*19
2025-08-22T05:09:46.8225656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.97,T*17
2025-08-22T05:09:47.0177110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.91,T*11
2025-08-22T05:09:47.2226163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.86,T*17
2025-08-22T05:09:47.4216425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.81,T*10
2025-08-22T05:09:47.6220198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.78,T*16
2025-08-22T05:09:47.8220112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.76,T*18
2025-08-22T05:09:48.0221868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.75,T*1B
2025-08-22T05:09:48.2221799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.75,T*1B
2025-08-22T05:09:48.4223330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.76,T*18
2025-08-22T05:09:48.6221540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.78,T*16
2025-08-22T05:09:48.8222915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.81,T*10
2025-08-22T05:09:49.0222746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.84,T*15
2025-08-22T05:09:49.2224638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.87,T*16
2025-08-22T05:09:49.4226043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.91,T*11
2025-08-22T05:09:49.6227273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.94,T*14
2025-08-22T05:09:49.8219411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.96,T*16
2025-08-22T05:09:50.0218798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.97,T*17
2025-08-22T05:09:50.2228115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.97,T*17
2025-08-22T05:09:50.4219307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.97,T*17
2025-08-22T05:09:50.6226024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.95,T*15
2025-08-22T05:09:50.8228080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.93,T*13
2025-08-22T05:09:51.0219428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.89,T*18
2025-08-22T05:09:51.2219434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.85,T*14
2025-08-22T05:09:51.4221226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.80,T*11
2025-08-22T05:09:51.6222311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.75,T*1B
2025-08-22T05:09:51.8223367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.69,T*16
2025-08-22T05:09:52.0223937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.64,T*1B
2025-08-22T05:09:52.2224935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.58,T*14
2025-08-22T05:09:52.4224955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.53,T*1F
2025-08-22T05:09:52.6222603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.49,T*14
2025-08-22T05:09:52.8224498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.46,T*1B
2025-08-22T05:09:53.0224433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.44,T*19
2025-08-22T05:09:53.2225018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.42,T*1F
2025-08-22T05:09:53.4226710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.41,T*1C
2025-08-22T05:09:53.6218494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.41,T*1C
2025-08-22T05:09:53.8216495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.41,T*1C
2025-08-22T05:09:54.0220235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.42,T*1F
2025-08-22T05:09:54.2220239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.43,T*1E
2025-08-22T05:09:54.4227149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.43,T*1E
2025-08-22T05:09:54.6224460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.44,T*19
2025-08-22T05:09:54.8226643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.44,T*19
2025-08-22T05:09:55.0227294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.45,T*18
2025-08-22T05:09:55.2218299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.44,T*19
2025-08-22T05:09:55.4219862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.44,T*19
2025-08-22T05:09:55.6219692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.43,T*1E
2025-08-22T05:09:55.8223592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.42,T*1F
2025-08-22T05:09:56.0224343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.40,T*1D
2025-08-22T05:09:56.2226496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.38,T*12
2025-08-22T05:09:56.4226062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.35,T*1F
2025-08-22T05:09:56.6225330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.32,T*18
2025-08-22T05:09:56.8226351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.28,T*13
2025-08-22T05:09:57.0222388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.24,T*1F
2025-08-22T05:09:57.2223730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.19,T*11
2025-08-22T05:09:57.4223565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.14,T*1C
2025-08-22T05:09:57.6225445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.09,T*10
2025-08-22T05:09:57.8227614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.04,T*1D
2025-08-22T05:09:58.0219136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.99,T*18
2025-08-22T05:09:58.2219779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.94,T*15
2025-08-22T05:09:58.4222558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.91,T*10
2025-08-22T05:09:58.6219480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.88,T*18
2025-08-22T05:09:58.8220339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.87,T*17
2025-08-22T05:09:59.0219328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.86,T*16
2025-08-22T05:09:59.2219630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.86,T*16
2025-08-22T05:09:59.4224243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.87,T*17
2025-08-22T05:09:59.6224908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.88,T*18
2025-08-22T05:09:59.8227379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.90,T*11
2025-08-22T05:10:00.0227427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.92,T*13
2025-08-22T05:10:00.2218474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.94,T*15
2025-08-22T05:10:00.4218920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.96,T*17
2025-08-22T05:10:00.6222215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.98,T*19
2025-08-22T05:10:00.8222829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.99,T*18
2025-08-22T05:10:01.0221880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.99,T*18
2025-08-22T05:10:01.2274113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.99,T*18
2025-08-22T05:10:01.4225711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.99,T*18
2025-08-22T05:10:01.6218178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.97,T*16
2025-08-22T05:10:01.8219138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.95,T*14
2025-08-22T05:10:02.0218994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.92,T*13
2025-08-22T05:10:02.2219016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.89,T*19
2025-08-22T05:10:02.4222214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.85,T*15
2025-08-22T05:10:02.6220075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.81,T*11
2025-08-22T05:10:02.8223324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.76,T*19
2025-08-22T05:10:03.0221047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.72,T*1D
2025-08-22T05:10:03.2223165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.68,T*16
2025-08-22T05:10:03.4226609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.64,T*1A
2025-08-22T05:10:03.6226469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.60,T*1E
2025-08-22T05:10:03.8227523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.58,T*15
2025-08-22T05:10:04.0218785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.55,T*18
2025-08-22T05:10:04.2219661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.54,T*19
2025-08-22T05:10:04.4220406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.52,T*1F
2025-08-22T05:10:04.6225259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.52,T*1F
2025-08-22T05:10:04.8226200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.52,T*1F
2025-08-22T05:10:05.0227420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.52,T*1F
2025-08-22T05:10:05.2218759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.52,T*1F
2025-08-22T05:10:05.4218843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.52,T*1F
2025-08-22T05:10:05.6226441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.52,T*1F
2025-08-22T05:10:05.8227453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.52,T*1F
2025-08-22T05:10:06.0218419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.51,T*1C
2025-08-22T05:10:06.2220670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.50,T*1D
2025-08-22T05:10:06.4220972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.49,T*15
2025-08-22T05:10:06.6218800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.47,T*1B
2025-08-22T05:10:06.8220554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.45,T*19
2025-08-22T05:10:07.0223017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.43,T*1F
2025-08-22T05:10:07.2222629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.41,T*1D
2025-08-22T05:10:07.4221117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.39,T*12
2025-08-22T05:10:07.6222482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.37,T*1C
2025-08-22T05:10:07.8223683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.36,T*1D
2025-08-22T05:10:08.0224692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.34,T*1F
2025-08-22T05:10:08.2224600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.33,T*18
2025-08-22T05:10:08.4227310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.32,T*19
2025-08-22T05:10:08.6223301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.31,T*1A
2025-08-22T05:10:08.8225902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.30,T*1B
2025-08-22T05:10:09.0222128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.30,T*1B
2025-08-22T05:10:09.2223435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.30,T*1B
2025-08-22T05:10:09.4224650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.30,T*1B
2025-08-22T05:10:09.6225750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.30,T*1B
2025-08-22T05:10:09.8225715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.29,T*13
2025-08-22T05:10:10.0227464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.28,T*12
2025-08-22T05:10:10.2215816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.27,T*1D
2025-08-22T05:10:10.4219116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.26,T*1C
2025-08-22T05:10:10.6223111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.24,T*1E
2025-08-22T05:10:10.8223569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.22,T*18
2025-08-22T05:10:11.0224581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.19,T*10
2025-08-22T05:10:11.2226268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.16,T*1F
2025-08-22T05:10:11.4227019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.13,T*1A
2025-08-22T05:10:11.6166537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.10,T*19
2025-08-22T05:10:11.8219924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.07,T*1F
2025-08-22T05:10:12.0220304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.04,T*1C
2025-08-22T05:10:12.2222502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.01,T*19
2025-08-22T05:10:12.4222966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.99,T*12
2025-08-22T05:10:12.6216813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.96,T*1D
2025-08-22T05:10:12.8221293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.93,T*18
2025-08-22T05:10:13.0221657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.91,T*1A
2025-08-22T05:10:13.2223254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.88,T*12
2025-08-22T05:10:13.4224414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.86,T*1C
2025-08-22T05:10:13.6224985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.83,T*19
2025-08-22T05:10:13.8226400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.80,T*1A
2025-08-22T05:10:14.0218304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.77,T*12
2025-08-22T05:10:14.2218104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.75,T*10
2025-08-22T05:10:14.4219656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.72,T*17
2025-08-22T05:10:14.6226730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.70,T*15
2025-08-22T05:10:14.8227333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.68,T*1C
2025-08-22T05:10:15.0217651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.66,T*12
2025-08-22T05:10:15.2219632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.64,T*10
2025-08-22T05:10:15.4221032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.63,T*17
2025-08-22T05:10:15.6221895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.62,T*16
2025-08-22T05:10:15.8223298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.62,T*16
2025-08-22T05:10:16.0224553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.62,T*16
2025-08-22T05:10:16.2225503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.63,T*17
2025-08-22T05:10:16.4225995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.64,T*10
2025-08-22T05:10:16.6221859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.65,T*11
2025-08-22T05:10:16.8224612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.67,T*13
2025-08-22T05:10:17.0225637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.69,T*1D
2025-08-22T05:10:17.2226889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.71,T*14
2025-08-22T05:10:17.4226987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.73,T*16
2025-08-22T05:10:17.6218377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.75,T*10
2025-08-22T05:10:17.8219695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.77,T*12
2025-08-22T05:10:18.0220857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.78,T*1D
2025-08-22T05:10:18.2222239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.78,T*1D
2025-08-22T05:10:18.4221791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.78,T*1D
2025-08-22T05:10:18.6218734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.76,T*13
2025-08-22T05:10:18.8221265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.74,T*11
2025-08-22T05:10:19.0225504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.71,T*14
2025-08-22T05:10:19.2225598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.67,T*13
2025-08-22T05:10:19.4219269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.62,T*16
2025-08-22T05:10:19.6220573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.56,T*11
2025-08-22T05:10:19.8221951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.50,T*17
2025-08-22T05:10:20.0223172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.44,T*12
2025-08-22T05:10:20.2223820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.37,T*16
2025-08-22T05:10:20.4225179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.30,T*11
2025-08-22T05:10:20.6222233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.25,T*15
2025-08-22T05:10:20.8227049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.19,T*1A
2025-08-22T05:10:21.0228347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.15,T*16
2025-08-22T05:10:21.2219159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.12,T*11
2025-08-22T05:10:21.4219917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.11,T*12
2025-08-22T05:10:21.6220011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.10,T*13
2025-08-22T05:10:21.8222409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.11,T*12
2025-08-22T05:10:22.0223902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.12,T*11
2025-08-22T05:10:22.2224161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.14,T*17
2025-08-22T05:10:22.4225336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.17,T*14
2025-08-22T05:10:22.6220828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.20,T*10
2025-08-22T05:10:22.8224047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.22,T*12
2025-08-22T05:10:23.0224622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.25,T*15
2025-08-22T05:10:23.2226150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.27,T*17
2025-08-22T05:10:23.4222294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.29,T*19
2025-08-22T05:10:23.6221758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.30,T*11
2025-08-22T05:10:23.8223887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.31,T*10
2025-08-22T05:10:24.0178372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.31,T*10
2025-08-22T05:10:24.2218292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.31,T*10
2025-08-22T05:10:24.4220249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.30,T*11
2025-08-22T05:10:24.6225687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.30,T*11
2025-08-22T05:10:24.8225071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.29,T*19
2025-08-22T05:10:25.0221773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.28,T*18
2025-08-22T05:10:25.2223848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.27,T*17
2025-08-22T05:10:25.4225114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.25,T*15
2025-08-22T05:10:25.6222368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.24,T*14
2025-08-22T05:10:25.8223341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.23,T*13
2025-08-22T05:10:26.0227466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.22,T*12
2025-08-22T05:10:26.2217317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.21,T*11
2025-08-22T05:10:26.4219773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.20,T*10
2025-08-22T05:10:26.6225789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.19,T*1A
2025-08-22T05:10:26.8219290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.18,T*1B
2025-08-22T05:10:27.0220093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.16,T*15
2025-08-22T05:10:27.2222002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.15,T*16
2025-08-22T05:10:27.4219805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.12,T*11
2025-08-22T05:10:27.6221807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.10,T*13
2025-08-22T05:10:27.8221193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.07,T*15
2025-08-22T05:10:28.0223322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.04,T*16
2025-08-22T05:10:28.2225627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.00,T*12
2025-08-22T05:10:28.4224558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.97,T*1D
2025-08-22T05:10:28.6224714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.93,T*19
2025-08-22T05:10:28.8224927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.89,T*12
2025-08-22T05:10:29.0227140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.86,T*1D
2025-08-22T05:10:29.2225089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.82,T*19
2025-08-22T05:10:29.4224559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.79,T*1D
2025-08-22T05:10:29.6225276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.77,T*13
2025-08-22T05:10:29.8221638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.75,T*11
2025-08-22T05:10:30.0226704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.73,T*17
2025-08-22T05:10:30.2226071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.72,T*16
2025-08-22T05:10:30.4224050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.72,T*16
2025-08-22T05:10:30.6220475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.71,T*15
2025-08-22T05:10:30.8221916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.72,T*16
2025-08-22T05:10:31.0223862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.72,T*16
2025-08-22T05:10:31.2223610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.73,T*17
2025-08-22T05:10:31.4226244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.75,T*11
2025-08-22T05:10:31.6219266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.76,T*12
2025-08-22T05:10:31.8221151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.78,T*1C
2025-08-22T05:10:32.0222426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.79,T*1D
2025-08-22T05:10:32.2222424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.81,T*1A
2025-08-22T05:10:32.4223615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.82,T*19
2025-08-22T05:10:32.6220403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.83,T*18
2025-08-22T05:10:32.8223035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.83,T*18
2025-08-22T05:10:33.0225958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.83,T*18
2025-08-22T05:10:33.2226608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.83,T*18
2025-08-22T05:10:33.4218459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.82,T*19
2025-08-22T05:10:33.6217090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.81,T*1A
2025-08-22T05:10:33.8220508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.80,T*1B
2025-08-22T05:10:34.0224021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.78,T*1C
2025-08-22T05:10:34.2218629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.76,T*12
2025-08-22T05:10:34.4219495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.74,T*10
2025-08-22T05:10:34.6224522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.71,T*15
2025-08-22T05:10:34.8225465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.68,T*1D
2025-08-22T05:10:35.0225999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.65,T*10
2025-08-22T05:10:35.2227718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.61,T*14
2025-08-22T05:10:35.4217326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.58,T*1E
2025-08-22T05:10:35.6217696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.55,T*13
2025-08-22T05:10:35.8219582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.51,T*17
2025-08-22T05:10:36.0224085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.48,T*1F
2025-08-22T05:10:36.2224833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.45,T*12
2025-08-22T05:10:36.4217719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.43,T*14
2025-08-22T05:10:36.6224066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.40,T*17
2025-08-22T05:10:36.8226669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.38,T*18
2025-08-22T05:10:37.0218228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.36,T*16
2025-08-22T05:10:37.2218960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.35,T*15
2025-08-22T05:10:37.4219917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.34,T*14
2025-08-22T05:10:37.6219396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.33,T*13
2025-08-22T05:10:37.8222199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.33,T*13
2025-08-22T05:10:38.0224065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.33,T*13
2025-08-22T05:10:38.2224054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.33,T*13
2025-08-22T05:10:38.4225227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.32,T*12
2025-08-22T05:10:38.6223599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.32,T*12
2025-08-22T05:10:38.8225753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.32,T*12
2025-08-22T05:10:39.0226175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.31,T*11
2025-08-22T05:10:39.2227148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.31,T*11
2025-08-22T05:10:39.4218756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.30,T*10
2025-08-22T05:10:39.6225421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.29,T*18
2025-08-22T05:10:39.8217662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.28,T*19
2025-08-22T05:10:40.0218491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.27,T*16
2025-08-22T05:10:40.2219447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.26,T*17
2025-08-22T05:10:40.4221225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.26,T*17
2025-08-22T05:10:40.6218161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.25,T*14
2025-08-22T05:10:40.8219794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.24,T*15
2025-08-22T05:10:41.0220948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.23,T*12
2025-08-22T05:10:41.2222614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.22,T*13
2025-08-22T05:10:41.4222279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.21,T*10
2025-08-22T05:10:41.6223751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.20,T*11
2025-08-22T05:10:41.8224665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.20,T*11
2025-08-22T05:10:42.0142992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.19,T*1B
2025-08-22T05:10:42.2218144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.18,T*1A
2025-08-22T05:10:42.4230668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.16,T*14
2025-08-22T05:10:42.6225935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.15,T*17
2025-08-22T05:10:42.8229142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.13,T*11
2025-08-22T05:10:43.0219343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.11,T*13
2025-08-22T05:10:43.2220393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.08,T*1B
2025-08-22T05:10:43.4221721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.04,T*17
2025-08-22T05:10:43.6226707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.00,T*13
2025-08-22T05:10:43.8228228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.96,T*13
2025-08-22T05:10:44.0218621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.92,T*17
2025-08-22T05:10:44.2220743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.88,T*1C
2025-08-22T05:10:44.4221159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.85,T*11
2025-08-22T05:10:44.6218606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.82,T*16
2025-08-22T05:10:44.8218018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.80,T*14
2025-08-22T05:10:45.0220971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.78,T*13
2025-08-22T05:10:45.2222215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.78,T*13
2025-08-22T05:10:45.4223603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.78,T*13
2025-08-22T05:10:45.6224926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.78,T*13
2025-08-22T05:10:45.8218897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.80,T*14
2025-08-22T05:10:46.0220882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.81,T*15
2025-08-22T05:10:46.2221689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.83,T*17
2025-08-22T05:10:46.4222162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.86,T*12
2025-08-22T05:10:46.6218977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.88,T*1C
2025-08-22T05:10:46.8221110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.90,T*15
2025-08-22T05:10:47.0221920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.92,T*17
2025-08-22T05:10:47.2221781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.94,T*11
2025-08-22T05:10:47.4223826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.96,T*13
2025-08-22T05:10:47.6225698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.97,T*12
2025-08-22T05:10:47.8224736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.98,T*1D
2025-08-22T05:10:48.0226607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.98,T*1D
2025-08-22T05:10:48.2226641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.97,T*12
2025-08-22T05:10:48.4219023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.95,T*10
2025-08-22T05:10:48.6224916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.93,T*16
2025-08-22T05:10:48.8226805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.90,T*15
2025-08-22T05:10:49.0227105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.86,T*12
2025-08-22T05:10:49.2219185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.82,T*16
2025-08-22T05:10:49.4219706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.77,T*1C
2025-08-22T05:10:49.6220107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.72,T*19
2025-08-22T05:10:49.8223918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.67,T*1D
2025-08-22T05:10:50.0225634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.62,T*18
2025-08-22T05:10:50.2225197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.57,T*1E
2025-08-22T05:10:50.4218353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.52,T*1B
2025-08-22T05:10:50.6227310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.48,T*10
2025-08-22T05:10:50.8227479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.44,T*1C
2025-08-22T05:10:51.0219501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.41,T*19
2025-08-22T05:10:51.2219050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.38,T*17
2025-08-22T05:10:51.4221520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.36,T*19
2025-08-22T05:10:51.6223051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.35,T*1A
2025-08-22T05:10:51.8224021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.34,T*1B
2025-08-22T05:10:52.0227762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.33,T*1C
2025-08-22T05:10:52.2217098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.34,T*1B
2025-08-22T05:10:52.4219627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.35,T*1A
2025-08-22T05:10:52.6226608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.36,T*19
2025-08-22T05:10:52.8226980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.38,T*17
2025-08-22T05:10:53.0217187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.41,T*19
2025-08-22T05:10:53.2219298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.45,T*1D
2025-08-22T05:10:53.4220964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.49,T*11
2025-08-22T05:10:53.6221852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.53,T*1A
2025-08-22T05:10:53.8224240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.59,T*10
2025-08-22T05:10:54.0224974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.64,T*1E
2025-08-22T05:10:54.2225002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.69,T*13
2025-08-22T05:10:54.4220203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.74,T*1F
2025-08-22T05:10:54.6226428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.78,T*13
2025-08-22T05:10:54.8228253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.81,T*15
2025-08-22T05:10:55.0218192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.83,T*17
2025-08-22T05:10:55.2219191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.84,T*10
2025-08-22T05:10:55.4219588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.82,T*16
2025-08-22T05:10:55.6221705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.79,T*12
2025-08-22T05:10:55.8222749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.74,T*1F
2025-08-22T05:10:56.0219239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.67,T*1D
2025-08-22T05:10:56.2226009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.58,T*11
2025-08-22T05:10:56.4221337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.49,T*11
2025-08-22T05:10:56.6217867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.39,T*16
2025-08-22T05:10:56.8219468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.30,T*1F
2025-08-22T05:10:57.0220921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.21,T*1F
2025-08-22T05:10:57.2221534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.13,T*1E
2025-08-22T05:10:57.4222577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.06,T*1A
2025-08-22T05:10:57.6224460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.01,T*1D
2025-08-22T05:10:57.8218508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.99,T*1D
2025-08-22T05:10:58.0219314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.98,T*1C
2025-08-22T05:10:58.2222917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.99,T*1D
2025-08-22T05:10:58.4224209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.01,T*1D
2025-08-22T05:10:58.6222368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.05,T*19
2025-08-22T05:10:58.8222910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.09,T*15
2025-08-22T05:10:59.0223975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.14,T*19
2025-08-22T05:10:59.2226085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.19,T*14
2025-08-22T05:10:59.4217810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.24,T*1A
2025-08-22T05:10:59.6219395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.28,T*16
2025-08-22T05:10:59.8220320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.31,T*1E
2025-08-22T05:11:00.0218418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.33,T*1C
2025-08-22T05:11:00.2219054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.33,T*1C
2025-08-22T05:11:00.4219326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.32,T*1D
2025-08-22T05:11:00.6226050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.29,T*17
2025-08-22T05:11:00.8218382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.25,T*1B
2025-08-22T05:11:01.0219667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.20,T*1E
2025-08-22T05:11:01.2226049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.14,T*19
2025-08-22T05:11:01.4218168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.07,T*1B
2025-08-22T05:11:01.6219458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.99,T*1D
2025-08-22T05:11:01.8220104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.92,T*16
2025-08-22T05:11:02.0221194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.85,T*10
2025-08-22T05:11:02.2221954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.79,T*13
2025-08-22T05:11:02.4224121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.73,T*19
2025-08-22T05:11:02.6219351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.69,T*12
2025-08-22T05:11:02.8220206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.66,T*1D
2025-08-22T05:11:03.0199464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.65,T*1E
2025-08-22T05:11:03.2219941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.65,T*1E
2025-08-22T05:11:03.4222246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.67,T*1C
2025-08-22T05:11:03.6221484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.69,T*12
2025-08-22T05:11:03.8225294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.73,T*19
2025-08-22T05:11:04.0226730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.77,T*1D
2025-08-22T05:11:04.2218422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.81,T*14
2025-08-22T05:11:04.4220254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.85,T*10
2025-08-22T05:11:04.6218881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.88,T*1D
2025-08-22T05:11:04.8218614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.89,T*1C
2025-08-22T05:11:05.0217260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.89,T*1C
2025-08-22T05:11:05.2218386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.87,T*12
2025-08-22T05:11:05.4220018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.84,T*11
2025-08-22T05:11:05.6219653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.79,T*13
2025-08-22T05:11:05.8221835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.72,T*18
2025-08-22T05:11:06.0223656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.64,T*1F
2025-08-22T05:11:06.2220802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.55,T*1D
2025-08-22T05:11:06.4220886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.47,T*1E
2025-08-22T05:11:06.6220608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.37,T*19
2025-08-22T05:11:06.8219424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.28,T*17
2025-08-22T05:11:07.0221321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.21,T*1E
2025-08-22T05:11:07.2221049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.14,T*18
2025-08-22T05:11:07.4221760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.08,T*15
2025-08-22T05:11:07.6222357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.05,T*18
2025-08-22T05:11:07.8226081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.03,T*1E
2025-08-22T05:11:08.0226757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.03,T*1E
2025-08-22T05:11:08.2227115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.05,T*18
2025-08-22T05:11:08.4217760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.08,T*15
2025-08-22T05:11:08.6225724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.12,T*1E
2025-08-22T05:11:08.8226886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.17,T*1B
2025-08-22T05:11:09.0218057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.23,T*1C
2025-08-22T05:11:09.2219227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.28,T*17
2025-08-22T05:11:09.4219950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.33,T*1D
2025-08-22T05:11:09.6221079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.37,T*19
2025-08-22T05:11:09.8223333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.40,T*19
2025-08-22T05:11:10.0224451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.41,T*18
2025-08-22T05:11:10.2225130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.41,T*18
2025-08-22T05:11:10.4226653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.39,T*17
2025-08-22T05:11:10.6222798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.36,T*18
2025-08-22T05:11:10.8223545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.32,T*1C
2025-08-22T05:11:11.0225342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.26,T*19
2025-08-22T05:11:11.2226248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.21,T*1E
2025-08-22T05:11:11.4226521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.14,T*18
2025-08-22T05:11:11.6218653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.08,T*15
2025-08-22T05:11:11.8219303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.02,T*1F
2025-08-22T05:11:12.0220518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.97,T*10
2025-08-22T05:11:12.2221706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.92,T*15
2025-08-22T05:11:12.4223199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.88,T*1E
2025-08-22T05:11:12.6219671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.86,T*10
2025-08-22T05:11:12.8220508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.84,T*12
2025-08-22T05:11:13.0220070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.83,T*15
2025-08-22T05:11:13.2223013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.83,T*15
2025-08-22T05:11:13.4224543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.83,T*15
2025-08-22T05:11:13.6225447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.84,T*12
2025-08-22T05:11:13.8226479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.86,T*10
2025-08-22T05:11:14.0227395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.87,T*11
2025-08-22T05:11:14.2219060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.88,T*1E
2025-08-22T05:11:14.4223514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.89,T*1F
2025-08-22T05:11:14.6220702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.89,T*1F
2025-08-22T05:11:14.8222602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.89,T*1F
2025-08-22T05:11:15.0221102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.89,T*1F
2025-08-22T05:11:15.2220304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.88,T*1E
2025-08-22T05:11:15.4222184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.86,T*10
2025-08-22T05:11:15.6224860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.84,T*12
2025-08-22T05:11:15.8226798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.82,T*14
2025-08-22T05:11:16.0225545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.79,T*10
2025-08-22T05:11:16.2226019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.76,T*1F
2025-08-22T05:11:16.4227071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.74,T*1D
2025-08-22T05:11:16.6225013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.71,T*18
2025-08-22T05:11:16.8226110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.68,T*10
2025-08-22T05:11:17.0228177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.66,T*1E
2025-08-22T05:11:17.2216648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.63,T*1B
2025-08-22T05:11:17.4219249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.61,T*19
2025-08-22T05:11:17.6220242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.60,T*18
2025-08-22T05:11:17.8222576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.58,T*13
2025-08-22T05:11:18.0223322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.56,T*1D
2025-08-22T05:11:18.2222628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.55,T*1E
2025-08-22T05:11:18.4220482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.54,T*1F
2025-08-22T05:11:18.6226674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.53,T*18
2025-08-22T05:11:18.8218309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.52,T*19
2025-08-22T05:11:19.0220316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.52,T*19
2025-08-22T05:11:19.2221438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.52,T*19
2025-08-22T05:11:19.4223373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.51,T*1A
2025-08-22T05:11:19.6225488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.51,T*1A
2025-08-22T05:11:19.8226714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.51,T*1A
2025-08-22T05:11:20.0227090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.51,T*1A
2025-08-22T05:11:20.2219465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.52,T*19
2025-08-22T05:11:20.4222504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.52,T*19
2025-08-22T05:11:20.6218798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.53,T*18
2025-08-22T05:11:20.8219372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.54,T*1F
2025-08-22T05:11:21.0221549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.55,T*1E
2025-08-22T05:11:21.2222242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.55,T*1E
2025-08-22T05:11:21.4222417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.55,T*1E
2025-08-22T05:11:21.6224959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.54,T*1F
2025-08-22T05:11:21.8225294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.53,T*18
2025-08-22T05:11:22.0226299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.51,T*1A
2025-08-22T05:11:22.2263154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.48,T*12
2025-08-22T05:11:22.4221172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.45,T*1F
2025-08-22T05:11:22.6225841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.42,T*18
2025-08-22T05:11:22.8220547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.40,T*1A
2025-08-22T05:11:23.0218859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.37,T*1A
2025-08-22T05:11:23.2219134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.35,T*18
2025-08-22T05:11:23.4225496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.33,T*1E
2025-08-22T05:11:23.6227964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.31,T*1C
2025-08-22T05:11:23.8218003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.29,T*15
2025-08-22T05:11:24.0218896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.28,T*14
2025-08-22T05:11:24.2220821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.26,T*1A
2025-08-22T05:11:24.4221555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.25,T*19
2025-08-22T05:11:24.6219119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.23,T*1F
2025-08-22T05:11:24.8219470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.22,T*1E
2025-08-22T05:11:25.0221540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.21,T*1D
2025-08-22T05:11:25.2222727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.19,T*16
2025-08-22T05:11:25.4223714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.18,T*17
2025-08-22T05:11:25.6225479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.16,T*19
2025-08-22T05:11:25.8225959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.14,T*1B
2025-08-22T05:11:26.0227330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.13,T*1C
2025-08-22T05:11:26.2218837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.11,T*1E
2025-08-22T05:11:26.4219911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.10,T*1F
2025-08-22T05:11:26.6223720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.10,T*1F
2025-08-22T05:11:26.8224697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.10,T*1F
2025-08-22T05:11:27.0226225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.11,T*1E
2025-08-22T05:11:27.2227289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.12,T*1D
2025-08-22T05:11:27.4218146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.13,T*1C
2025-08-22T05:11:27.6218063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.15,T*1A
2025-08-22T05:11:27.8220329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.17,T*18
2025-08-22T05:11:28.0228025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.19,T*16
2025-08-22T05:11:28.2217213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.20,T*1C
2025-08-22T05:11:28.4219104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.21,T*1D
2025-08-22T05:11:28.6227009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.22,T*1E
2025-08-22T05:11:28.8222052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.22,T*1E
2025-08-22T05:11:29.0162972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.21,T*1D
2025-08-22T05:11:29.2222095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.19,T*16
2025-08-22T05:11:29.4225339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.17,T*18
2025-08-22T05:11:29.6226597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.15,T*1A
2025-08-22T05:11:29.8227915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.12,T*1D
2025-08-22T05:11:30.0218486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.08,T*16
2025-08-22T05:11:30.2219071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.04,T*1A
2025-08-22T05:11:30.4221420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.00,T*1E
2025-08-22T05:11:30.6282640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.96,T*10
2025-08-22T05:11:30.8224451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.93,T*15
2025-08-22T05:11:31.0225484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.90,T*16
2025-08-22T05:11:31.2225520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.88,T*1F
2025-08-22T05:11:31.4226871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.86,T*11
2025-08-22T05:11:31.6219275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.84,T*13
2025-08-22T05:11:31.8220032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.83,T*14
2025-08-22T05:11:32.0221826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.83,T*14
2025-08-22T05:11:32.2222907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.84,T*13
2025-08-22T05:11:32.4285234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.85,T*12
2025-08-22T05:11:32.6221594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.86,T*11
2025-08-22T05:11:32.8222987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.88,T*1F
2025-08-22T05:11:33.0223789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.91,T*17
2025-08-22T05:11:33.2225322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.93,T*15
2025-08-22T05:11:33.4216993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.95,T*13
2025-08-22T05:11:33.6219761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.98,T*1E
2025-08-22T05:11:33.8222531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.00,T*1E
2025-08-22T05:11:34.0223019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.02,T*1C
2025-08-22T05:11:34.2222313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.04,T*1A
2025-08-22T05:11:34.4225414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.05,T*1B
2025-08-22T05:11:34.6224941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.05,T*1B
2025-08-22T05:11:34.8218338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.06,T*18
2025-08-22T05:11:35.0226969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.06,T*18
2025-08-22T05:11:35.2218655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.05,T*1B
2025-08-22T05:11:35.4218329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.04,T*1A
2025-08-22T05:11:35.6219751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.02,T*1C
2025-08-22T05:11:35.8220926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.00,T*1E
2025-08-22T05:11:36.0223150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.97,T*11
2025-08-22T05:11:36.2219062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.93,T*15
2025-08-22T05:11:36.4219405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.89,T*1E
2025-08-22T05:11:36.6227315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.84,T*13
2025-08-22T05:11:36.8225570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.79,T*11
2025-08-22T05:11:37.0225150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.74,T*1C
2025-08-22T05:11:37.2220054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.69,T*10
2025-08-22T05:11:37.4222001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.65,T*1C
2025-08-22T05:11:37.6222959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.60,T*19
2025-08-22T05:11:37.8223405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.56,T*1C
2025-08-22T05:11:38.0224225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.53,T*19
2025-08-22T05:11:38.2225534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.50,T*1A
2025-08-22T05:11:38.4217790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.49,T*12
2025-08-22T05:11:38.6224089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.48,T*13
2025-08-22T05:11:38.8227459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.49,T*12
2025-08-22T05:11:39.0218594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.50,T*1A
2025-08-22T05:11:39.2220137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.53,T*19
2025-08-22T05:11:39.4219366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.57,T*1D
2025-08-22T05:11:39.6221458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.61,T*18
2025-08-22T05:11:39.8222918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.65,T*1C
2025-08-22T05:11:40.0224175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.70,T*18
2025-08-22T05:11:40.2224662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.74,T*1C
2025-08-22T05:11:40.4226562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.78,T*10
2025-08-22T05:11:40.6222792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.81,T*16
2025-08-22T05:11:40.8224470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.83,T*14
2025-08-22T05:11:41.0225201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.84,T*13
2025-08-22T05:11:41.2225735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.84,T*13
2025-08-22T05:11:41.4216630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.83,T*14
2025-08-22T05:11:41.6218871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.81,T*16
2025-08-22T05:11:41.8219796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.79,T*11
2025-08-22T05:11:42.0221479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.76,T*1E
2025-08-22T05:11:42.2221340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.72,T*1A
2025-08-22T05:11:42.4222897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.68,T*11
2025-08-22T05:11:42.6220333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.64,T*1D
2025-08-22T05:11:42.8221706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.59,T*13
2025-08-22T05:11:43.0222914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.55,T*1F
2025-08-22T05:11:43.2217407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.51,T*1B
2025-08-22T05:11:43.4219817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.47,T*1C
2025-08-22T05:11:43.6222933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.44,T*1F
2025-08-22T05:11:43.8223986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.41,T*1A
2025-08-22T05:11:44.0226543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.40,T*1B
2025-08-22T05:11:44.2225903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.38,T*14
2025-08-22T05:11:44.4225704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.37,T*1B
2025-08-22T05:11:44.6224188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.37,T*1B
2025-08-22T05:11:44.8266888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.37,T*1B
2025-08-22T05:11:45.0226712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.37,T*1B
2025-08-22T05:11:45.2226810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.37,T*1B
2025-08-22T05:11:45.4218464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.37,T*1B
2025-08-22T05:11:45.6219909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.37,T*1B
2025-08-22T05:11:45.8222813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.37,T*1B
2025-08-22T05:11:46.0223452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.37,T*1B
2025-08-22T05:11:46.2220743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.36,T*1A
2025-08-22T05:11:46.4223107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.35,T*19
2025-08-22T05:11:46.6221193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.34,T*18
2025-08-22T05:11:46.8221507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.33,T*1F
2025-08-22T05:11:47.0221992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.33,T*1F
2025-08-22T05:11:47.2223458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.32,T*1E
2025-08-22T05:11:47.4227707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.32,T*1E
2025-08-22T05:11:47.6217682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.32,T*1E
2025-08-22T05:11:47.8226807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.33,T*1F
2025-08-22T05:11:48.0224333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.33,T*1F
2025-08-22T05:11:48.2220091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.34,T*18
2025-08-22T05:11:48.4222801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.34,T*18
2025-08-22T05:11:48.6220070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.35,T*19
2025-08-22T05:11:48.8221126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.35,T*19
2025-08-22T05:11:49.0221023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.35,T*19
2025-08-22T05:11:49.2223640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.35,T*19
2025-08-22T05:11:49.4223971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.35,T*19
2025-08-22T05:11:49.6225523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.34,T*18
2025-08-22T05:11:49.8226980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.33,T*1F
2025-08-22T05:11:50.0217725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.31,T*1D
2025-08-22T05:11:50.2219823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.29,T*14
2025-08-22T05:11:50.4220013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.27,T*1A
2025-08-22T05:11:50.6227313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.26,T*1B
2025-08-22T05:11:50.8217094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.24,T*19
2025-08-22T05:11:51.0219465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.22,T*1F
2025-08-22T05:11:51.2218932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.21,T*1C
2025-08-22T05:11:51.4222791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.20,T*1D
2025-08-22T05:11:51.6223536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.19,T*17
2025-08-22T05:11:51.8225464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.18,T*16
2025-08-22T05:11:52.0227095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.18,T*16
2025-08-22T05:11:52.2217978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.18,T*16
2025-08-22T05:11:52.4220131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.18,T*16
2025-08-22T05:11:52.6227758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.19,T*17
2025-08-22T05:11:52.8224486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.19,T*17
2025-08-22T05:11:53.0226397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.20,T*1D
2025-08-22T05:11:53.2225028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.21,T*1C
2025-08-22T05:11:53.4224965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.23,T*1E
2025-08-22T05:11:53.6225049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.24,T*19
2025-08-22T05:11:53.8227703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.26,T*1B
2025-08-22T05:11:54.0218098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.28,T*15
2025-08-22T05:11:54.2220400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.29,T*14
2025-08-22T05:11:54.4220798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.30,T*1C
2025-08-22T05:11:54.6221003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.31,T*1D
2025-08-22T05:11:54.8222668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.31,T*1D
2025-08-22T05:11:55.0223394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.31,T*1D
2025-08-22T05:11:55.2224505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.30,T*1C
2025-08-22T05:11:55.4225054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.30,T*1C
2025-08-22T05:11:55.6227196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.28,T*15
2025-08-22T05:11:55.8226252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.26,T*1B
2025-08-22T05:11:56.0228571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.25,T*18
2025-08-22T05:11:56.2218762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.22,T*1F
2025-08-22T05:11:56.4220126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.20,T*1D
2025-08-22T05:11:56.6222244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.18,T*16
2025-08-22T05:11:56.8224283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.16,T*18
2025-08-22T05:11:57.0225248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.14,T*1A
2025-08-22T05:11:57.2225538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.12,T*1C
2025-08-22T05:11:57.4226081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.11,T*1F
2025-08-22T05:11:57.6219990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.10,T*1E
2025-08-22T05:11:57.8221082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.09,T*16
2025-08-22T05:11:58.0220719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.08,T*17
2025-08-22T05:11:58.2221793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.08,T*17
2025-08-22T05:11:58.4222195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.07,T*18
2025-08-22T05:11:58.6226237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.07,T*18
2025-08-22T05:11:58.8226388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.06,T*19
2025-08-22T05:11:59.0218146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.06,T*19
2025-08-22T05:11:59.2217673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.06,T*19
2025-08-22T05:11:59.4220346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.05,T*1A
2025-08-22T05:11:59.6221445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.05,T*1A
2025-08-22T05:11:59.8222260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.05,T*1A
2025-08-22T05:12:00.0223250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.05,T*1A
2025-08-22T05:12:00.2220407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.05,T*1A
2025-08-22T05:12:00.4221126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.05,T*1A
2025-08-22T05:12:00.6218683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.05,T*1A
2025-08-22T05:12:00.8220571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.06,T*19
2025-08-22T05:12:01.0220598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.07,T*18
2025-08-22T05:12:01.2223764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.07,T*18
2025-08-22T05:12:01.4224924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.08,T*17
2025-08-22T05:12:01.6227161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.09,T*16
2025-08-22T05:12:01.8218217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.10,T*1E
2025-08-22T05:12:02.0219697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.10,T*1E
2025-08-22T05:12:02.2156200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.11,T*1F
2025-08-22T05:12:02.4249652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.11,T*1F
2025-08-22T05:12:02.6221385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.11,T*1F
2025-08-22T05:12:02.8222872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.10,T*1E
2025-08-22T05:12:03.0225299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.09,T*16
2025-08-22T05:12:03.2227740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.08,T*17
2025-08-22T05:12:03.4217765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.07,T*18
2025-08-22T05:12:03.6219661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.05,T*1A
2025-08-22T05:12:03.8223304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.04,T*1B
2025-08-22T05:12:04.0227598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.03,T*1C
2025-08-22T05:12:04.2218455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.02,T*1D
2025-08-22T05:12:04.4219579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.02,T*1D
2025-08-22T05:12:04.6226916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.02,T*1D
2025-08-22T05:12:04.8221597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.02,T*1D
2025-08-22T05:12:05.0222643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.03,T*1C
2025-08-22T05:12:05.2223732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.04,T*1B
2025-08-22T05:12:05.4225053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.05,T*1A
2025-08-22T05:12:05.6226286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.07,T*18
2025-08-22T05:12:05.8227937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.08,T*17
2025-08-22T05:12:06.0217826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.09,T*16
2025-08-22T05:12:06.2220281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.10,T*1E
2025-08-22T05:12:06.4220488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.10,T*1E
2025-08-22T05:12:06.6220775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.10,T*1E
2025-08-22T05:12:06.8227958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.10,T*1E
2025-08-22T05:12:07.0218225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.09,T*16
2025-08-22T05:12:07.2218914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.08,T*17
2025-08-22T05:12:07.4219176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.06,T*19
2025-08-22T05:12:07.6221856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.04,T*1B
2025-08-22T05:12:07.8222673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.03,T*1C
2025-08-22T05:12:08.0223868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.01,T*1E
2025-08-22T05:12:08.2225728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.99,T*18
2025-08-22T05:12:08.4226849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.97,T*16
2025-08-22T05:12:08.6223386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.96,T*17
2025-08-22T05:12:08.8224896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.95,T*14
2025-08-22T05:12:09.0225269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.94,T*15
2025-08-22T05:12:09.2226014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.94,T*15
2025-08-22T05:12:09.4218991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.94,T*15
2025-08-22T05:12:09.6219800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.95,T*14
2025-08-22T05:12:09.8219006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.96,T*17
2025-08-22T05:12:10.0222064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.97,T*16
2025-08-22T05:12:10.2224247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.98,T*19
2025-08-22T05:12:10.4224333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.00,T*1F
2025-08-22T05:12:10.6220570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.01,T*1E
2025-08-22T05:12:10.8222292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.03,T*1C
2025-08-22T05:12:11.0223889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.04,T*1B
2025-08-22T05:12:11.2223478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.06,T*19
2025-08-22T05:12:11.4226417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.08,T*17
2025-08-22T05:12:11.6227014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.09,T*16
2025-08-22T05:12:11.8218433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.11,T*1F
2025-08-22T05:12:12.0219545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.12,T*1C
2025-08-22T05:12:12.2219534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.13,T*1D
2025-08-22T05:12:12.4222298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.14,T*1A
2025-08-22T05:12:12.6220640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.15,T*1B
2025-08-22T05:12:12.8222399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.15,T*1B
2025-08-22T05:12:13.0222925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.15,T*1B
2025-08-22T05:12:13.2222987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.14,T*1A
2025-08-22T05:12:13.4224229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.13,T*1D
2025-08-22T05:12:13.6226113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.12,T*1C
2025-08-22T05:12:13.8217777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.10,T*1E
2025-08-22T05:12:14.0219170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.08,T*17
2025-08-22T05:12:14.2219781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.06,T*19
2025-08-22T05:12:14.4221180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.05,T*1A
2025-08-22T05:12:14.6217302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.03,T*1C
2025-08-22T05:12:14.8220044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.01,T*1E
2025-08-22T05:12:15.0221373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.00,T*1F
2025-08-22T05:12:15.2220705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.00,T*1F
2025-08-22T05:12:15.4223361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.99,T*18
2025-08-22T05:12:15.6224881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.99,T*18
2025-08-22T05:12:15.8226000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.00,T*1F
2025-08-22T05:12:16.0227530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.01,T*1E
2025-08-22T05:12:16.2217830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.03,T*1C
2025-08-22T05:12:16.4220238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.06,T*19
2025-08-22T05:12:16.6225318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.09,T*16
2025-08-22T05:12:16.8226325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.13,T*1D
2025-08-22T05:12:17.0226702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.17,T*19
2025-08-22T05:12:17.2218508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.22,T*1F
2025-08-22T05:12:17.4219879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.26,T*1B
2025-08-22T05:12:17.6221111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.30,T*1C
2025-08-22T05:12:17.8224690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.33,T*1F
2025-08-22T05:12:18.0225836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.36,T*1A
2025-08-22T05:12:18.2225307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.37,T*1B
2025-08-22T05:12:18.4218307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.38,T*14
2025-08-22T05:12:18.6224808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.37,T*1B
2025-08-22T05:12:18.8225984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.35,T*19
2025-08-22T05:12:19.0226820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.33,T*1F
2025-08-22T05:12:19.2217938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.29,T*14
2025-08-22T05:12:19.4217644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.25,T*18
2025-08-22T05:12:19.6220773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.21,T*1C
2025-08-22T05:12:19.8221639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.17,T*19
2025-08-22T05:12:20.0223699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.13,T*1D
2025-08-22T05:12:20.2224279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.10,T*1E
2025-08-22T05:12:20.4224098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.08,T*17
2025-08-22T05:12:20.6216346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.06,T*19
2025-08-22T05:12:20.8218545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.06,T*19
2025-08-22T05:12:21.0219216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.06,T*19
2025-08-22T05:12:21.2221805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.08,T*17
2025-08-22T05:12:21.4221488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.12,T*1C
2025-08-22T05:12:21.6223764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.16,T*18
2025-08-22T05:12:21.8225791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.21,T*1C
2025-08-22T05:12:22.0226068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.26,T*1B
2025-08-22T05:12:22.2227442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.31,T*1D
2025-08-22T05:12:22.4217253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.36,T*1A
2025-08-22T05:12:22.6223650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.40,T*1B
2025-08-22T05:12:22.8224838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.43,T*18
2025-08-22T05:12:23.0225443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.44,T*1F
2025-08-22T05:12:23.2225999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.44,T*1F
2025-08-22T05:12:23.4221143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.42,T*19
2025-08-22T05:12:23.6222659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.39,T*15
2025-08-22T05:12:23.8224516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.34,T*18
2025-08-22T05:12:24.0224702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.28,T*15
2025-08-22T05:12:24.2225583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.21,T*1C
2025-08-22T05:12:24.4222249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.14,T*1A
2025-08-22T05:12:24.6224683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.06,T*19
2025-08-22T05:12:24.8227086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.99,T*18
2025-08-22T05:12:25.0227970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.92,T*13
2025-08-22T05:12:25.2218437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.85,T*15
2025-08-22T05:12:25.4220030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.80,T*10
2025-08-22T05:12:25.6227781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.75,T*1A
2025-08-22T05:12:25.8218926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.73,T*1C
2025-08-22T05:12:26.0220427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.71,T*1E
2025-08-22T05:12:26.2220324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.71,T*1E
2025-08-22T05:12:26.4221302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.73,T*1C
2025-08-22T05:12:26.6218394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.76,T*19
2025-08-22T05:12:26.8219846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.79,T*16
2025-08-22T05:12:27.0227779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.84,T*14
2025-08-22T05:12:27.2217774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.89,T*19
2025-08-22T05:12:27.4218639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.93,T*12
2025-08-22T05:12:27.6220741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.98,T*19
2025-08-22T05:12:27.8217897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.01,T*1E
2025-08-22T05:12:28.0218159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.03,T*1C
2025-08-22T05:12:28.2220349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.04,T*1B
2025-08-22T05:12:28.4220730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.03,T*1C
2025-08-22T05:12:28.6227189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.01,T*1E
2025-08-22T05:12:28.8242650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.97,T*16
2025-08-22T05:12:29.0220660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.92,T*13
2025-08-22T05:12:29.2217192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.86,T*16
2025-08-22T05:12:29.4218707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.80,T*10
2025-08-22T05:12:29.6219812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.73,T*1C
2025-08-22T05:12:29.8227777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.66,T*18
2025-08-22T05:12:30.0221903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.60,T*1E
2025-08-22T05:12:30.2223125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.54,T*19
2025-08-22T05:12:30.4222458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.49,T*15
2025-08-22T05:12:30.6224146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.44,T*18
2025-08-22T05:12:30.8224937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.41,T*1D
2025-08-22T05:12:31.0218357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.38,T*13
2025-08-22T05:12:31.2268904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.36,T*1D
2025-08-22T05:12:31.4219897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.35,T*1E
2025-08-22T05:12:31.6223525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.34,T*1F
2025-08-22T05:12:31.8224309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.33,T*18
2025-08-22T05:12:32.0228040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.33,T*18
2025-08-22T05:12:32.2218312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.32,T*19
2025-08-22T05:12:32.4220155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.31,T*1A
2025-08-22T05:12:32.6226949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.30,T*1B
2025-08-22T05:12:32.8218024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.28,T*12
2025-08-22T05:12:33.0218994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.26,T*1C
2025-08-22T05:12:33.2219593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.23,T*19
2025-08-22T05:12:33.4221790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.20,T*1A
2025-08-22T05:12:33.6221231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.17,T*1E
2025-08-22T05:12:33.8223973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.14,T*1D
2025-08-22T05:12:34.0223285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.11,T*18
2025-08-22T05:12:34.2222446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.09,T*11
2025-08-22T05:12:34.4217444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.07,T*1F
2025-08-22T05:12:34.6224560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.05,T*1D
2025-08-22T05:12:34.8225937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.04,T*1C
2025-08-22T05:12:35.0227561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.04,T*1C
2025-08-22T05:12:35.2217566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.05,T*1D
2025-08-22T05:12:35.4218509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.06,T*1E
2025-08-22T05:12:35.6219009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.08,T*10
2025-08-22T05:12:35.8221642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.09,T*11
2025-08-22T05:12:36.0223154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.11,T*18
2025-08-22T05:12:36.2223296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.12,T*1B
2025-08-22T05:12:36.4220027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.13,T*1A
2025-08-22T05:12:36.6218614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.12,T*1B
2025-08-22T05:12:36.8219525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.11,T*18
2025-08-22T05:12:37.0220965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.09,T*11
2025-08-22T05:12:37.2222396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.06,T*1E
2025-08-22T05:12:37.4223196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.02,T*1A
2025-08-22T05:12:37.6224305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.98,T*18
2025-08-22T05:12:37.8226035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.93,T*13
2025-08-22T05:12:38.0226609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.88,T*19
2025-08-22T05:12:38.2226629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.82,T*13
2025-08-22T05:12:38.4218947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.77,T*19
2025-08-22T05:12:38.6226549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.72,T*1C
2025-08-22T05:12:38.8227322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.68,T*17
2025-08-22T05:12:39.0218976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.64,T*1B
2025-08-22T05:12:39.2220339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.61,T*1E
2025-08-22T05:12:39.4202141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.59,T*15
2025-08-22T05:12:39.6222663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.58,T*14
2025-08-22T05:12:39.8224466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.58,T*14
2025-08-22T05:12:40.0224932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.58,T*14
2025-08-22T05:12:40.2225475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.59,T*15
2025-08-22T05:12:40.4227840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.60,T*1F
2025-08-22T05:12:40.6225206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.60,T*1F
2025-08-22T05:12:40.8225856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.60,T*1F
2025-08-22T05:12:41.0227093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.60,T*1F
2025-08-22T05:12:41.2218495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.60,T*1F
2025-08-22T05:12:41.4219053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.59,T*15
2025-08-22T05:12:41.6220803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.58,T*14
2025-08-22T05:12:41.8221263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.57,T*1B
2025-08-22T05:12:42.0222282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.56,T*1A
2025-08-22T05:12:42.2224476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.55,T*19
2025-08-22T05:12:42.4225202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.53,T*1F
2025-08-22T05:12:42.6223410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.52,T*1E
2025-08-22T05:12:42.8220609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-08-22T05:12:43.0222995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.48,T*15
2025-08-22T05:12:43.2223349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.46,T*1B
2025-08-22T05:12:43.4224426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-08-22T05:12:43.6225738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-08-22T05:12:43.8226645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-08-22T05:12:44.0217777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-08-22T05:12:44.2218354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-08-22T05:12:44.4219374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-08-22T05:12:44.6227983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-08-22T05:12:44.8223987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-08-22T05:12:45.0224172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-08-22T05:12:45.2224907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-08-22T05:12:45.4227391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-08-22T05:12:45.6226649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-08-22T05:12:45.8227341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-08-22T05:12:46.0218877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-08-22T05:12:46.2220141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-08-22T05:12:46.4221492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-08-22T05:12:46.6219345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-08-22T05:12:46.8220608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-08-22T05:12:47.0221727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-08-22T05:12:47.2222218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-08-22T05:12:47.4223648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-08-22T05:12:47.6224886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-08-22T05:12:47.8226678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-08-22T05:12:48.0218063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-08-22T05:12:48.2219313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-08-22T05:12:48.4219391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-08-22T05:12:48.6218061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-08-22T05:12:48.8219475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-08-22T05:12:49.0220292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-08-22T05:12:49.2219445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-08-22T05:12:49.4222460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-08-22T05:12:49.6224240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-08-22T05:12:49.8224821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-08-22T05:12:50.0224061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-08-22T05:12:50.2218133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-08-22T05:12:50.4217909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-08-22T05:12:50.6226603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-08-22T05:12:50.8227620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-08-22T05:12:51.0225620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-08-22T05:12:51.2226433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-08-22T05:12:51.4227373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-08-22T05:12:51.6218541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-08-22T05:12:51.8222822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-08-22T05:12:52.0223003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-08-22T05:12:52.2224044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-08-22T05:12:52.4225384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-08-22T05:12:52.6223053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-08-22T05:12:52.8225161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-08-22T05:12:53.0218075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-08-22T05:12:53.2219458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-08-22T05:12:53.4226748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-08-22T05:12:53.6227511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-08-22T05:12:53.8221817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-08-22T05:12:54.0222964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-08-22T05:12:54.2222051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-08-22T05:12:54.4224848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-08-22T05:12:54.6223802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-08-22T05:12:54.8224525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-08-22T05:12:55.0226013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-08-22T05:12:55.2226378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-08-22T05:12:55.4218743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-08-22T05:12:55.6219801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-08-22T05:12:55.8228397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-08-22T05:12:56.0219523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-08-22T05:12:56.2219895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-08-22T05:12:56.4220605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-08-22T05:12:56.6225378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-08-22T05:12:56.8313123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-08-22T05:12:57.0226769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-08-22T05:12:57.2220466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-08-22T05:12:57.4222277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-08-22T05:12:57.6225852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-08-22T05:12:57.8227112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-08-22T05:12:58.0217718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-08-22T05:12:58.2224364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-08-22T05:12:58.4225815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-08-22T05:12:58.6219914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-08-22T05:12:58.8219898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-08-22T05:12:59.0221786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-08-22T05:12:59.2223030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-08-22T05:12:59.4224474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-08-22T05:12:59.6224946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-08-22T05:12:59.8227353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-08-22T05:13:00.0218134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-08-22T05:13:00.2218496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-08-22T05:13:00.4220932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-08-22T05:13:00.6226798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-08-22T05:13:00.8218025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-08-22T05:13:01.0219919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-08-22T05:13:01.2219676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-08-22T05:13:01.4173708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-08-22T05:13:01.6222307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-08-22T05:13:01.8222281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-08-22T05:13:02.0223476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-08-22T05:13:02.2224031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-08-22T05:13:02.4224864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-08-22T05:13:02.6222300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-08-22T05:13:02.8223557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-08-22T05:13:03.0224517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-08-22T05:13:03.2219623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-08-22T05:13:03.4217567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-08-22T05:13:03.6219825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-08-22T05:13:03.8221861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-08-22T05:13:04.0218373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-08-22T05:13:04.2218258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-08-22T05:13:04.4220160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-08-22T05:13:04.6218372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-08-22T05:13:04.8220094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-08-22T05:13:05.0220588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-08-22T05:13:05.2223309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-08-22T05:13:05.4223351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-08-22T05:13:05.6224179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-08-22T05:13:05.8225251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-08-22T05:13:06.0226540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-08-22T05:13:06.2217290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-08-22T05:13:06.4218597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-08-22T05:13:06.6226727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-08-22T05:13:06.8217727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-08-22T05:13:07.0219650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-08-22T05:13:07.2221233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-08-22T05:13:07.4221026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-08-22T05:13:07.6223542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-08-22T05:13:07.8251108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-08-22T05:13:08.0225410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-08-22T05:13:08.2224786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-08-22T05:13:08.4227342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-08-22T05:13:08.6227079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-08-22T05:13:08.8308903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-08-22T05:13:09.0218440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-08-22T05:13:09.2219474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-08-22T05:13:09.4220349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-08-22T05:13:09.6222758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-08-22T05:13:09.8223624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-08-22T05:13:10.0223793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-08-22T05:13:10.2225418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-08-22T05:13:10.4167334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-08-22T05:13:10.6226798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-08-22T05:13:10.8228404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-08-22T05:13:11.0219265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-08-22T05:13:11.2220224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-08-22T05:13:11.4221839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-08-22T05:13:11.6224590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-08-22T05:13:11.8224575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-08-22T05:13:12.0225728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-08-22T05:13:12.2225947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-08-22T05:13:12.4218932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-08-22T05:13:12.6219149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-08-22T05:13:12.8220371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-08-22T05:13:13.0219767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-08-22T05:13:13.2221540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-08-22T05:13:13.4221679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-08-22T05:13:13.6223610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-08-22T05:13:13.8222802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-08-22T05:13:14.0226021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-08-22T05:13:14.2226422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-08-22T05:13:14.4218607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-08-22T05:13:14.6224456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-08-22T05:13:14.8223875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-08-22T05:13:15.0226249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-08-22T05:13:15.2223717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-08-22T05:13:15.4221045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-08-22T05:13:15.6223037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-08-22T05:13:15.8223004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-08-22T05:13:16.0225357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-08-22T05:13:16.2224585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-08-22T05:13:16.4227232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-08-22T05:13:16.6225033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-08-22T05:13:16.8226280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-08-22T05:13:17.0226796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-08-22T05:13:17.2218739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-08-22T05:13:17.4219849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-08-22T05:13:17.6233390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-08-22T05:13:17.8222191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-08-22T05:13:18.0222132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-08-22T05:13:18.2223543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-08-22T05:13:18.4225541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-08-22T05:13:18.6223130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-08-22T05:13:18.8222575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-08-22T05:13:19.0225662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-08-22T05:13:19.2226083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-08-22T05:13:19.4227539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-08-22T05:13:19.6219312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-08-22T05:13:19.8225046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-08-22T05:13:20.0226760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-08-22T05:13:20.2227618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-08-22T05:13:20.4216982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-08-22T05:13:20.6224762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-08-22T05:13:20.8220342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-08-22T05:13:21.0221484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-08-22T05:13:21.2222060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-08-22T05:13:21.4224282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-08-22T05:13:21.6223176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-08-22T05:13:21.8221210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-08-22T05:13:22.0225077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-08-22T05:13:22.2226805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-08-22T05:13:22.4216661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-08-22T05:13:22.6225433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-08-22T05:13:22.8227319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-08-22T05:13:23.0218220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-08-22T05:13:23.2219307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-08-22T05:13:23.4224861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-08-22T05:13:23.6226278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-08-22T05:13:23.8227820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-08-22T05:13:24.0223036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-08-22T05:13:24.2222421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-08-22T05:13:24.4225067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-08-22T05:13:24.6222731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-08-22T05:13:24.8218387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-08-22T05:13:25.0220005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-08-22T05:13:25.2220649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-08-22T05:13:25.4221404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-08-22T05:13:25.6221833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-08-22T05:13:25.8225000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-08-22T05:13:26.0225426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-08-22T05:13:26.2226521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-08-22T05:13:26.4218222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-08-22T05:13:26.6226910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-08-22T05:13:26.8227994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-08-22T05:13:27.0224131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-08-22T05:13:27.2226483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-08-22T05:13:27.4227685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-08-22T05:13:27.6223540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-08-22T05:13:27.8225516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-08-22T05:13:28.0227039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-08-22T05:13:28.2218005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-08-22T05:13:28.4219325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-08-22T05:13:28.6226362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-08-22T05:13:28.8218595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-08-22T05:13:29.0218724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-08-22T05:13:29.2218063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-08-22T05:13:29.4174236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-08-22T05:13:29.6223003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-08-22T05:13:29.8225758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-08-22T05:13:30.0226439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-08-22T05:13:30.2227658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-08-22T05:13:30.4219317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-08-22T05:13:30.6226744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-08-22T05:13:30.8217510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-08-22T05:13:31.0219575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-08-22T05:13:31.2220083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-08-22T05:13:31.4221182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-08-22T05:13:31.6222645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-08-22T05:13:31.8223469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-08-22T05:13:32.0217466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-08-22T05:13:32.2218982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-08-22T05:13:32.4220596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-08-22T05:13:32.6227218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-08-22T05:13:32.8218745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-08-22T05:13:33.0218753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-08-22T05:13:33.2221344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-08-22T05:13:33.4222572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-08-22T05:13:33.6224798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-08-22T05:13:33.8225493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-08-22T05:13:34.0226443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-08-22T05:13:34.2217600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-08-22T05:13:34.4218472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-08-22T05:13:34.6227424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-08-22T05:13:34.8219292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-08-22T05:13:35.0219046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-08-22T05:13:35.2221448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-08-22T05:13:35.4222458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-08-22T05:13:35.6225052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-08-22T05:13:35.8226210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-08-22T05:13:36.0227528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-08-22T05:13:36.2220134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-08-22T05:13:36.4220127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-08-22T05:13:36.6217644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-08-22T05:13:36.8219425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-08-22T05:13:37.0220232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-08-22T05:13:37.2221616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-08-22T05:13:37.4222087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-08-22T05:13:37.6224741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-08-22T05:13:37.8218934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-08-22T05:13:38.0223309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-08-22T05:13:38.2222703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-08-22T05:13:38.4227817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-08-22T05:13:38.6224552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-08-22T05:13:38.8227638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-08-22T05:13:39.0218459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-08-22T05:13:39.2218004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-08-22T05:13:39.4220883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-08-22T05:13:39.6218898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-08-22T05:13:39.8225659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-08-22T05:13:40.0222841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-08-22T05:13:40.2223786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-08-22T05:13:40.4224164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-08-22T05:13:40.6220607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-08-22T05:13:40.8219890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-08-22T05:13:41.0223048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-08-22T05:13:41.2223263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-08-22T05:13:41.4225150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-08-22T05:13:41.6226956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-08-22T05:13:41.8228242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-08-22T05:13:42.0217572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-08-22T05:13:42.2219555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-08-22T05:13:42.4220554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-08-22T05:13:42.6220173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-08-22T05:13:42.8219894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-08-22T05:13:43.0225030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-08-22T05:13:43.2226386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-08-22T05:13:43.4215968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-08-22T05:13:43.6224268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-08-22T05:13:43.8227830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-08-22T05:13:44.0218488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-08-22T05:13:44.2218028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-08-22T05:13:44.4219687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-08-22T05:13:44.6180198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-08-22T05:13:44.8218719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-08-22T05:13:45.0219586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-08-22T05:13:45.2219767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-08-22T05:13:45.4219916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-08-22T05:13:45.6223590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-08-22T05:13:45.8224037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-08-22T05:13:46.0225348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-08-22T05:13:46.2226428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-08-22T05:13:46.4217972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-08-22T05:13:46.6224100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-08-22T05:13:46.8224638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-08-22T05:13:47.0227210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-08-22T05:13:47.2218858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-08-22T05:13:47.4218715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-08-22T05:13:47.6220676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-08-22T05:13:47.8218135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-08-22T05:13:48.0220049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-08-22T05:13:48.2220641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-08-22T05:13:48.4220885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-08-22T05:13:48.6218938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-08-22T05:13:48.8219675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-08-22T05:13:49.0222306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-08-22T05:13:49.2222602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-08-22T05:13:49.4221450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-08-22T05:13:49.6223805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-08-22T05:13:49.8224370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-08-22T05:13:50.0221603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-08-22T05:13:50.2222586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-08-22T05:13:50.4220639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-08-22T05:13:50.6225768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-08-22T05:13:50.8227077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-08-22T05:13:51.0218780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-08-22T05:13:51.2219186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-08-22T05:13:51.4221892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-08-22T05:13:51.6222753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-08-22T05:13:51.8219833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-08-22T05:13:52.0221076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-08-22T05:13:52.2222824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-08-22T05:13:52.4224345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-08-22T05:13:52.6219190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-08-22T05:13:52.8220850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-08-22T05:13:53.0222519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-08-22T05:13:53.2224033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-08-22T05:13:53.4226985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-08-22T05:13:53.6225251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-08-22T05:13:53.8226468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-08-22T05:13:54.0227548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-08-22T05:13:54.2218912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-08-22T05:13:54.4218671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-08-22T05:13:54.6227279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-08-22T05:13:54.8218452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-08-22T05:13:55.0219784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-08-22T05:13:55.2221014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-08-22T05:13:55.4245372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-08-22T05:13:55.6223532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-08-22T05:13:55.8218822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-08-22T05:13:56.0220506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-08-22T05:13:56.2223622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-08-22T05:13:56.4223338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-08-22T05:13:56.6225310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-08-22T05:13:56.8220107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-08-22T05:13:57.0220605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-08-22T05:13:57.2222510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-08-22T05:13:57.4222556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-08-22T05:13:57.6225929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-08-22T05:13:57.8219476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-08-22T05:13:58.0222495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-08-22T05:13:58.2224556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-08-22T05:13:58.4224225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-08-22T05:13:58.6222259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-08-22T05:13:58.8223551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-08-22T05:13:59.0224476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-08-22T05:13:59.2226031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-08-22T05:13:59.4226943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-08-22T05:13:59.6227785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-08-22T05:13:59.8218195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-08-22T05:14:00.0220371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-08-22T05:14:00.2221555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-08-22T05:14:00.4223566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-08-22T05:14:00.6220259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-08-22T05:14:00.8221062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-08-22T05:14:01.0221967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-08-22T05:14:01.2223302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-08-22T05:14:01.4224702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-08-22T05:14:01.6225397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-08-22T05:14:01.8227372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-08-22T05:14:02.0218741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-08-22T05:14:02.2219444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-08-22T05:14:02.4218693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-08-22T05:14:02.6227429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-08-22T05:14:02.8218999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-08-22T05:14:03.0219906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-08-22T05:14:03.2220771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-08-22T05:14:03.4222667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-08-22T05:14:03.6222292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-08-22T05:14:03.8224884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-08-22T05:14:04.0225882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-08-22T05:14:04.2226598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-08-22T05:14:04.4217764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-08-22T05:14:04.6224033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-08-22T05:14:04.8226298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-08-22T05:14:05.0226855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-08-22T05:14:05.2217501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-08-22T05:14:05.4221020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-08-22T05:14:05.6222255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-08-22T05:14:05.8221888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-08-22T05:14:06.0218489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-08-22T05:14:06.2220839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-08-22T05:14:06.4221647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-08-22T05:14:06.6219141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-08-22T05:14:06.8220798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-08-22T05:14:07.0220955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-08-22T05:14:07.2223854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-08-22T05:14:07.4223628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-08-22T05:14:07.6225576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-08-22T05:14:07.8262295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-08-22T05:14:08.0227398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-08-22T05:14:08.2218608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-08-22T05:14:08.4220793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-08-22T05:14:08.6227413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-08-22T05:14:08.8256899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-08-22T05:14:09.0220380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-08-22T05:14:09.2222887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-08-22T05:14:09.4218728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-08-22T05:14:09.6219851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-08-22T05:14:09.8220803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-08-22T05:14:10.0222113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-08-22T05:14:10.2217429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-08-22T05:14:10.4225539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-08-22T05:14:10.6222856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-08-22T05:14:10.8223806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-08-22T05:14:11.0224790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-08-22T05:14:11.2225022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-08-22T05:14:11.4220930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-08-22T05:14:11.6220877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-08-22T05:14:11.8222880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-08-22T05:14:12.0224586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-08-22T05:14:12.2225812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-08-22T05:14:12.4225016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-08-22T05:14:12.6223400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-08-22T05:14:12.8224476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-08-22T05:14:13.0226694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-08-22T05:14:13.2227804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-08-22T05:14:13.4218473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-08-22T05:14:13.6218669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-08-22T05:14:13.8221101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-08-22T05:14:14.0222746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-08-22T05:14:14.2223610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-08-22T05:14:14.4217493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-08-22T05:14:14.6224662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-08-22T05:14:14.8226354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-08-22T05:14:15.0227709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-08-22T05:14:15.2218513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-08-22T05:14:15.4219113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-08-22T05:14:15.6220811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-08-22T05:14:15.8218396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-08-22T05:14:16.0218650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-08-22T05:14:16.2219450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-08-22T05:14:16.4221463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-08-22T05:14:16.6222314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-08-22T05:14:16.8223138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-08-22T05:14:17.0223568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-08-22T05:14:17.2225266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-08-22T05:14:17.4226256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-08-22T05:14:17.6218370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-08-22T05:14:17.8224402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-08-22T05:14:18.0225208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-08-22T05:14:18.2225352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-08-22T05:14:18.4227220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-08-22T05:14:18.6223419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-08-22T05:14:18.8224828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-08-22T05:14:19.0225721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-08-22T05:14:19.2226166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-08-22T05:14:19.4217369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-08-22T05:14:19.6219178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-08-22T05:14:19.8220553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-08-22T05:14:20.0220377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-08-22T05:14:20.2215981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-08-22T05:14:20.4218797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-08-22T05:14:20.6218964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-08-22T05:14:20.8218364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-08-22T05:14:21.0220723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-08-22T05:14:21.2221088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-08-22T05:14:21.4222789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-08-22T05:14:21.6223407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-08-22T05:14:21.8224823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-08-22T05:14:22.0225000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-08-22T05:14:22.2228213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-08-22T05:14:22.4218379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-08-22T05:14:22.6225783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-08-22T05:14:22.8227103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-08-22T05:14:23.0227980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-08-22T05:14:23.2217282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-08-22T05:14:23.4219181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-08-22T05:14:23.6221221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-08-22T05:14:23.8222286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-08-22T05:14:24.0224075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-08-22T05:14:24.2223783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-08-22T05:14:24.4225979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-08-22T05:14:24.6224910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-08-22T05:14:24.8224546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-08-22T05:14:25.0226783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-08-22T05:14:25.2227251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-08-22T05:14:25.4219542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-08-22T05:14:25.6219979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-08-22T05:14:25.8221133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-08-22T05:14:26.0223001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-08-22T05:14:26.2219730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-08-22T05:14:26.4220408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-08-22T05:14:26.6218498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-08-22T05:14:26.8219544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-08-22T05:14:27.0220545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-08-22T05:14:27.2223963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-08-22T05:14:27.4218084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-08-22T05:14:27.6219312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-08-22T05:14:27.8226740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-08-22T05:14:28.0220261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-08-22T05:14:28.2220906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-08-22T05:14:28.4222995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-08-22T05:14:28.6220753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-08-22T05:14:28.8222704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-08-22T05:14:29.0222171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-08-22T05:14:29.2224590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-08-22T05:14:29.4225080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-08-22T05:14:29.6225988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-08-22T05:14:29.8227109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-08-22T05:14:30.0219495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-08-22T05:14:30.2219882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-08-22T05:14:30.4221283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-08-22T05:14:30.6217576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-08-22T05:14:30.8219861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-08-22T05:14:31.0220399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-08-22T05:14:31.2221944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-08-22T05:14:31.4226840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-08-22T05:14:31.6217639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-08-22T05:14:31.8218930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-08-22T05:14:32.0219548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-08-22T05:14:32.2220845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-08-22T05:14:32.4222046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-08-22T05:14:32.6219903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-08-22T05:14:32.8221079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-08-22T05:14:33.0223516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-08-22T05:14:33.2223323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-08-22T05:14:33.4224636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-08-22T05:14:33.6217677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-08-22T05:14:33.8219483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-08-22T05:14:34.0220603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-08-22T05:14:34.2222415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-08-22T05:14:34.4222765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-08-22T05:14:34.6219165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-08-22T05:14:34.8220955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-08-22T05:14:35.0221559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-08-22T05:14:35.2221744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-08-22T05:14:35.4220987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-08-22T05:14:35.6222723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-08-22T05:14:35.8224347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-08-22T05:14:36.0226369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-08-22T05:14:36.2227546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-08-22T05:14:36.4226969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-08-22T05:14:36.6225001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-08-22T05:14:36.8225936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-08-22T05:14:37.0226110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-08-22T05:14:37.2218227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-08-22T05:14:37.4219287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-08-22T05:14:37.6225723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-08-22T05:14:37.8226585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-08-22T05:14:38.0217820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-08-22T05:14:38.2217868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-08-22T05:14:38.4268432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-08-22T05:14:38.6218849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-08-22T05:14:38.8218453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-08-22T05:14:39.0218007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-08-22T05:14:39.2219190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-08-22T05:14:39.4221700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-08-22T05:14:39.6222887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-08-22T05:14:39.8225580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-08-22T05:14:40.0225702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-08-22T05:14:40.2217933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-08-22T05:14:40.4219522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-08-22T05:14:40.6225843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-08-22T05:14:40.8227573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-08-22T05:14:41.0219623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-08-22T05:14:41.2219474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-08-22T05:14:41.4220728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-08-22T05:14:41.6221935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-08-22T05:14:41.8223999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-08-22T05:14:42.0223531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-08-22T05:14:42.2224745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-08-22T05:14:42.4227185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-08-22T05:14:42.6223378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-08-22T05:14:42.8224132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-08-22T05:14:43.0225565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-08-22T05:14:43.2226591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-08-22T05:14:43.4218174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-08-22T05:14:43.6220265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-08-22T05:14:43.8221279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-08-22T05:14:44.0222908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-08-22T05:14:44.2222999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-08-22T05:14:44.4224152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-08-22T05:14:44.6221593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-08-22T05:14:44.8223247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-08-22T05:14:45.0225467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-08-22T05:14:45.2226037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-08-22T05:14:45.4223220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-08-22T05:14:45.6224515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-08-22T05:14:45.8225121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-08-22T05:14:46.0225456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-08-22T05:14:46.2224899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-08-22T05:14:46.4226698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-08-22T05:14:46.6223492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-08-22T05:14:46.8224560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-08-22T05:14:47.0222756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-08-22T05:14:47.2222462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-08-22T05:14:47.4223928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-08-22T05:14:47.6225686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-08-22T05:14:47.8226057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-08-22T05:14:48.0218465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-08-22T05:14:48.2220192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-08-22T05:14:48.4218828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-08-22T05:14:48.6222964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-08-22T05:14:48.8225199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-08-22T05:14:49.0226370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-08-22T05:14:49.2225557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-08-22T05:14:49.4218288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-08-22T05:14:49.6220679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-08-22T05:14:49.8221988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-08-22T05:14:50.0223801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-08-22T05:14:50.2224386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-08-22T05:14:50.4221384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-08-22T05:14:50.6218912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-08-22T05:14:50.8220263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-08-22T05:14:51.0221686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-08-22T05:14:51.2230409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-08-22T05:14:51.4223670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-08-22T05:14:51.6224628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-08-22T05:14:51.8226303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-08-22T05:14:52.0219628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-08-22T05:14:52.2219384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-08-22T05:14:52.4221406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-08-22T05:14:52.6216933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-08-22T05:14:52.8220254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-08-22T05:14:53.0219656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-08-22T05:14:53.2222079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-08-22T05:14:53.4222212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-08-22T05:14:53.6218936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-08-22T05:14:53.8220681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-08-22T05:14:54.0222512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-08-22T05:14:54.2223984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-08-22T05:14:54.4223061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-08-22T05:14:54.6226635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-08-22T05:14:54.8218090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-08-22T05:14:55.0218956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-08-22T05:14:55.2221656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-08-22T05:14:55.4221028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-08-22T05:14:55.6221995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-08-22T05:14:55.8224594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-08-22T05:14:56.0221152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-08-22T05:14:56.2222004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-08-22T05:14:56.4223020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-08-22T05:14:56.6224593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-08-22T05:14:56.8221724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-08-22T05:14:57.0221974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-08-22T05:14:57.2223816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-08-22T05:14:57.4225051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-08-22T05:14:57.6226076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-08-22T05:14:57.8226806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-08-22T05:14:58.0223393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-08-22T05:14:58.2223359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-08-22T05:14:58.4226313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-08-22T05:14:58.6227178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-08-22T05:14:58.8224271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-08-22T05:14:59.0225553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-08-22T05:14:59.2227089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-08-22T05:14:59.4217449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-08-22T05:14:59.6219144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-08-22T05:14:59.8221123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-08-22T05:15:00.0221629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-08-22T05:15:00.2221996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-08-22T05:15:00.4234664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-08-22T05:15:00.6225237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-08-22T05:15:00.8223061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-08-22T05:15:01.0227480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-08-22T05:15:01.2218971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-08-22T05:15:01.4219652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-08-22T05:15:01.6221646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-08-22T05:15:01.8222708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-08-22T05:15:02.0223389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-08-22T05:15:02.2224648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-08-22T05:15:02.4224844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-08-22T05:15:02.6227286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-08-22T05:15:02.8223915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-08-22T05:15:03.0225016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-08-22T05:15:03.2225678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-08-22T05:15:03.4227694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-08-22T05:15:03.6218496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-08-22T05:15:03.8220109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-08-22T05:15:04.0221108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-08-22T05:15:04.2221928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-08-22T05:15:04.4222320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-08-22T05:15:04.6220543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-08-22T05:15:04.8217569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-08-22T05:15:05.0220121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-08-22T05:15:05.2220357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-08-22T05:15:05.4227868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-08-22T05:15:05.6217363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-08-22T05:15:05.8219435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-08-22T05:15:06.0220639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-08-22T05:15:06.2221778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-08-22T05:15:06.4217888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-08-22T05:15:06.6220159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-08-22T05:15:06.8223253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-08-22T05:15:07.0225720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-08-22T05:15:07.2225899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-08-22T05:15:07.4227249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-08-22T05:15:07.6219515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-08-22T05:15:07.8222787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-08-22T05:15:08.0223302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-08-22T05:15:08.2223760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-08-22T05:15:08.4225442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-08-22T05:15:08.6227375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-08-22T05:15:08.8225095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-08-22T05:15:09.0225050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-08-22T05:15:09.2225778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-08-22T05:15:09.4227076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-08-22T05:15:09.6218184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-08-22T05:15:09.8219679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-08-22T05:15:10.0221112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-08-22T05:15:10.2221294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-08-22T05:15:10.4227934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-08-22T05:15:10.6219075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-08-22T05:15:10.8224632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-08-22T05:15:11.0227329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-08-22T05:15:11.2219128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-08-22T05:15:11.4224971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-08-22T05:15:11.6226346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-08-22T05:15:11.8226769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-08-22T05:15:12.0219612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-08-22T05:15:12.2219630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-08-22T05:15:12.4221389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-08-22T05:15:12.6222668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-08-22T05:15:12.8217588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-08-22T05:15:13.0221254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-08-22T05:15:13.2222113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-08-22T05:15:13.4217231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-08-22T05:15:13.6219892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-08-22T05:15:13.8220829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-08-22T05:15:14.0223174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-08-22T05:15:14.2223909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-08-22T05:15:14.4220131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-08-22T05:15:14.6221394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-08-22T05:15:14.8220393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-08-22T05:15:15.0221445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-08-22T05:15:15.2221412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-08-22T05:15:15.4221736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-08-22T05:15:15.6224756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-08-22T05:15:15.8225241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-08-22T05:15:16.0226432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-08-22T05:15:16.2217764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-08-22T05:15:16.4217984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-08-22T05:15:16.6220619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-08-22T05:15:16.8219453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-08-22T05:15:17.0220635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-08-22T05:15:17.2221118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-08-22T05:15:17.4223534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-08-22T05:15:17.6223995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-08-22T05:15:17.8225302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-08-22T05:15:18.0227065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-08-22T05:15:18.2227548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-08-22T05:15:18.4219137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-08-22T05:15:18.6225401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-08-22T05:15:18.8222600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-08-22T05:15:19.0224767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-08-22T05:15:19.2225359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-08-22T05:15:19.4226333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-08-22T05:15:19.6216664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-08-22T05:15:19.8219713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-08-22T05:15:20.0219676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-08-22T05:15:20.2224883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-08-22T05:15:20.4226126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-08-22T05:15:20.6217695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-08-22T05:15:20.8224360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-08-22T05:15:21.0226324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-08-22T05:15:21.2227479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-08-22T05:15:21.4219216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-08-22T05:15:21.6226037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-08-22T05:15:21.8227454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-08-22T05:15:22.0218628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-08-22T05:15:22.2218406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-08-22T05:15:22.4220217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-08-22T05:15:22.6222453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-08-22T05:15:22.8218642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-08-22T05:15:23.0219213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-08-22T05:15:23.2221282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-08-22T05:15:23.4222470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-08-22T05:15:23.6223879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-08-22T05:15:23.8225290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-08-22T05:15:24.0226686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-08-22T05:15:24.2226931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-08-22T05:15:24.4218097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-08-22T05:15:24.6220078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-08-22T05:15:24.8226990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-08-22T05:15:25.0221790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-08-22T05:15:25.2222373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-08-22T05:15:25.4224614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-08-22T05:15:25.6225259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-08-22T05:15:25.8226881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-08-22T05:15:26.0227553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-08-22T05:15:26.2218376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-08-22T05:15:26.4219133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-08-22T05:15:26.6221316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-08-22T05:15:26.8218941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-08-22T05:15:27.0220108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-08-22T05:15:27.2220449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-08-22T05:15:27.4222333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-08-22T05:15:27.6223684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-08-22T05:15:27.8223875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-08-22T05:15:28.0219783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-08-22T05:15:28.2219117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-08-22T05:15:28.4224395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-08-22T05:15:28.6227195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-08-22T05:15:28.8238708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-08-22T05:15:29.0224829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-08-22T05:15:29.2226565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-08-22T05:15:29.4227939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-08-22T05:15:29.6238696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-08-22T05:15:29.8222052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-08-22T05:15:30.0223580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-08-22T05:15:30.2224981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-08-22T05:15:30.4224669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-08-22T05:15:30.6227006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-08-22T05:15:30.8223540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-08-22T05:15:31.0224913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-08-22T05:15:31.2225824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-08-22T05:15:31.4237329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-08-22T05:15:31.6221043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-08-22T05:15:31.8219825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-08-22T05:15:32.0221247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-08-22T05:15:32.2222782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-08-22T05:15:32.4223982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-08-22T05:15:32.6225139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-08-22T05:15:32.8222314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-08-22T05:15:33.0224849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-08-22T05:15:33.2225303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-08-22T05:15:33.4226581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-08-22T05:15:33.6227941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-08-22T05:15:33.8225875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-08-22T05:15:34.0227305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-08-22T05:15:34.2216973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-08-22T05:15:34.4219947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-08-22T05:15:34.6221170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-08-22T05:15:34.8226520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-08-22T05:15:35.0218431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-08-22T05:15:35.2219425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-08-22T05:15:35.4221669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-08-22T05:15:35.6221946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-08-22T05:15:35.8224746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-08-22T05:15:36.0225897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-08-22T05:15:36.2227350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-08-22T05:15:36.4218242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-08-22T05:15:36.6220120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-08-22T05:15:36.8223537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-08-22T05:15:37.0223242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-08-22T05:15:37.2226229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-08-22T05:15:37.4226015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-08-22T05:15:37.6218300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-08-22T05:15:37.8219502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-08-22T05:15:38.0220101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-08-22T05:15:38.2221029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-08-22T05:15:38.4223508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-08-22T05:15:38.6222729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-08-22T05:15:38.8220884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-08-22T05:15:39.0222416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-08-22T05:15:39.2226958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-08-22T05:15:39.4219617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-08-22T05:15:39.6220018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-08-22T05:15:39.8222052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-08-22T05:15:40.0222181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-08-22T05:15:40.2222069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-08-22T05:15:40.4218193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-08-22T05:15:40.6221073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-08-22T05:15:40.8218434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-08-22T05:15:41.0218144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-08-22T05:15:41.2220485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-08-22T05:15:41.4221788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-08-22T05:15:41.6222719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-08-22T05:15:41.8224255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-08-22T05:15:42.0226202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-08-22T05:15:42.2226519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-08-22T05:15:42.4217698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-08-22T05:15:42.6220385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-08-22T05:15:42.8227072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-08-22T05:15:43.0219148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-08-22T05:15:43.2223336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-08-22T05:15:43.4223167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-08-22T05:15:43.6228302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-08-22T05:15:43.8225224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-08-22T05:15:44.0227009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-08-22T05:15:44.2227237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-08-22T05:15:44.4219122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-08-22T05:15:44.6220387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-08-22T05:15:44.8223397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-08-22T05:15:45.0224221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-08-22T05:15:45.2218076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-08-22T05:15:45.4218697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-08-22T05:15:45.6223603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-08-22T05:15:45.8221271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-08-22T05:15:46.0222433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-08-22T05:15:46.2223324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-08-22T05:15:46.4224704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-08-22T05:15:46.6225693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-08-22T05:15:46.8222590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-08-22T05:15:47.0223275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-08-22T05:15:47.2224087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-08-22T05:15:47.4224586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-08-22T05:15:47.6227178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-08-22T05:15:47.8223666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-08-22T05:15:48.0218530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-08-22T05:15:48.2218551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-08-22T05:15:48.4220425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-08-22T05:15:48.6220828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-08-22T05:15:48.8217887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-08-22T05:15:49.0219236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-08-22T05:15:49.2221226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-08-22T05:15:49.4216829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-08-22T05:15:49.6225748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-08-22T05:15:49.8227266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-08-22T05:15:50.0227742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-08-22T05:15:50.2217239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-08-22T05:15:50.4219810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-08-22T05:15:50.6221279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-08-22T05:15:50.8218367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-08-22T05:15:51.0218967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-08-22T05:15:51.2219825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-08-22T05:15:51.4220903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-08-22T05:15:51.6221858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-08-22T05:15:51.8224123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-08-22T05:15:52.0225194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-08-22T05:15:52.2225909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-08-22T05:15:52.4226055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-08-22T05:15:52.6219112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-08-22T05:15:52.8226508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-08-22T05:15:53.0216446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-08-22T05:15:53.2218551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-08-22T05:15:53.4218975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-08-22T05:15:53.6221753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-08-22T05:15:53.8222128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-08-22T05:15:54.0224258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-08-22T05:15:54.2224805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-08-22T05:15:54.4224182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-08-22T05:15:54.6227533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-08-22T05:15:54.8219931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-08-22T05:15:55.0223385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-08-22T05:15:55.2224938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-08-22T05:15:55.4226394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-08-22T05:15:55.6227554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-08-22T05:15:55.8217455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-08-22T05:15:56.0220094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-08-22T05:15:56.2220995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-08-22T05:15:56.4224725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-08-22T05:15:56.6223968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-08-22T05:15:56.8222320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-08-22T05:15:57.0223433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-08-22T05:15:57.2223656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-08-22T05:15:57.4224844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-08-22T05:15:57.6227031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-08-22T05:15:57.8217894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-08-22T05:15:58.0220500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-08-22T05:15:58.2223018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-08-22T05:15:58.4224844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-08-22T05:15:58.6225073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-08-22T05:15:58.8222457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-08-22T05:15:59.0224804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-08-22T05:15:59.2225148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-08-22T05:15:59.4227162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-08-22T05:15:59.6217344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-08-22T05:15:59.8218817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-08-22T05:16:00.0220074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-08-22T05:16:00.2221332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-08-22T05:16:00.4222255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-08-22T05:16:00.6224528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-08-22T05:16:00.8222301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-08-22T05:16:01.0223359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-08-22T05:16:01.2223502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-08-22T05:16:01.4226051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-08-22T05:16:01.6224699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-08-22T05:16:01.8228112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-08-22T05:16:02.0226786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-08-22T05:16:02.2227305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-08-22T05:16:02.4218445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-08-22T05:16:02.6220435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-08-22T05:16:02.8227340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-08-22T05:16:03.0223492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-08-22T05:16:03.2218615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-08-22T05:16:03.4226021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-08-22T05:16:03.6223605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-08-22T05:16:03.8223433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-08-22T05:16:04.0226976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-08-22T05:16:04.2227195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-08-22T05:16:04.4224612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-08-22T05:16:04.6225385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-08-22T05:16:04.8223357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-08-22T05:16:05.0221029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-08-22T05:16:05.2225592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-08-22T05:16:05.4226071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-08-22T05:16:05.6227076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-08-22T05:16:05.8227574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-08-22T05:16:06.0285285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-08-22T05:16:06.2220443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-08-22T05:16:06.4220777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-08-22T05:16:06.6222281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-08-22T05:16:06.8219539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-08-22T05:16:07.0219848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-08-22T05:16:07.2217028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-08-22T05:16:07.4222131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-08-22T05:16:07.6223794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-08-22T05:16:07.8224274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-08-22T05:16:08.0224084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-08-22T05:16:08.2224283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-08-22T05:16:08.4225136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-08-22T05:16:08.6218221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-08-22T05:16:08.8225203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-08-22T05:16:09.0226310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-08-22T05:16:09.2218116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-08-22T05:16:09.4219017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-08-22T05:16:09.6220469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-08-22T05:16:09.8221452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-08-22T05:16:10.0222941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-08-22T05:16:10.2223198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-08-22T05:16:10.4218527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-08-22T05:16:10.6219864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-08-22T05:16:10.8227502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-08-22T05:16:11.0225403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-08-22T05:16:11.2226365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-08-22T05:16:11.4218451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-08-22T05:16:11.6220261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-08-22T05:16:11.8225602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-08-22T05:16:12.0226064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-08-22T05:16:12.2227186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-08-22T05:16:12.4219732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-08-22T05:16:12.6220301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-08-22T05:16:12.8220377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-08-22T05:16:13.0227879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-08-22T05:16:13.2218890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-08-22T05:16:13.4219504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-08-22T05:16:13.6221367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-08-22T05:16:13.8222491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-08-22T05:16:14.0223625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-08-22T05:16:14.2223940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-08-22T05:16:14.4225127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-08-22T05:16:14.6227343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-08-22T05:16:14.8224121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-08-22T05:16:15.0225881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-08-22T05:16:15.2225644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-08-22T05:16:15.4216915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-08-22T05:16:15.6219209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-08-22T05:16:15.8220779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-08-22T05:16:16.0222222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-08-22T05:16:16.2223406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-08-22T05:16:16.4222999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-08-22T05:16:16.6225870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-08-22T05:16:16.8222514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-08-22T05:16:17.0225292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-08-22T05:16:17.2225399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-08-22T05:16:17.4223043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-08-22T05:16:17.6221918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-08-22T05:16:17.8223282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-08-22T05:16:18.0224880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-08-22T05:16:18.2225464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-08-22T05:16:18.4225464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-08-22T05:16:18.6218176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-08-22T05:16:18.8224958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-08-22T05:16:19.0226255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-08-22T05:16:19.2218785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-08-22T05:16:19.4225483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-08-22T05:16:19.6218150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-08-22T05:16:19.8219525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-08-22T05:16:20.0220327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-08-22T05:16:20.2221914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-08-22T05:16:20.4222935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-08-22T05:16:20.6223263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-08-22T05:16:20.8220872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-08-22T05:16:21.0222925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-08-22T05:16:21.2223238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-08-22T05:16:21.4224785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-08-22T05:16:21.6226827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-08-22T05:16:21.8227515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-08-22T05:16:22.0217746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-08-22T05:16:22.2218759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-08-22T05:16:22.4220345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-08-22T05:16:22.6222131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-08-22T05:16:22.8219448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-08-22T05:16:23.0221327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-08-22T05:16:23.2221741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-08-22T05:16:23.4222953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-08-22T05:16:23.6224586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-08-22T05:16:23.8225038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-08-22T05:16:24.0226880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-08-22T05:16:24.2218620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-08-22T05:16:24.4219493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-08-22T05:16:24.6220345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-08-22T05:16:24.8218262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-08-22T05:16:25.0219614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-08-22T05:16:25.2220918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-08-22T05:16:25.4221526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-08-22T05:16:25.6222307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-08-22T05:16:25.8223752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-08-22T05:16:26.0225250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-08-22T05:16:26.2226281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-08-22T05:16:26.4227892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-08-22T05:16:26.6225288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-08-22T05:16:26.8222801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-08-22T05:16:27.0223112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-08-22T05:16:27.2224371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-08-22T05:16:27.4225046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-08-22T05:16:27.6226864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-08-22T05:16:27.8228142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-08-22T05:16:28.0217925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-08-22T05:16:28.2220387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-08-22T05:16:28.4221874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-08-22T05:16:28.6222921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-08-22T05:16:28.8220130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-08-22T05:16:29.0250338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-08-22T05:16:29.2221318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-08-22T05:16:29.4223442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-08-22T05:16:29.6220646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-08-22T05:16:29.8221213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-08-22T05:16:30.0224196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-08-22T05:16:30.2224408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-08-22T05:16:30.4225389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-08-22T05:16:30.6227510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-08-22T05:16:30.8226153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-08-22T05:16:31.0226392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-08-22T05:16:31.2217306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-08-22T05:16:31.4218014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-08-22T05:16:31.6219805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-08-22T05:16:31.8227591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-08-22T05:16:32.0218987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-08-22T05:16:32.2219177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-08-22T05:16:32.4222474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-08-22T05:16:32.6225384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-08-22T05:16:32.8220588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-08-22T05:16:33.0223552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-08-22T05:16:33.2224407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-08-22T05:16:33.4221397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-08-22T05:16:33.6223044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-08-22T05:16:33.8223043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-08-22T05:16:34.0225035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-08-22T05:16:34.2218050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-08-22T05:16:34.4219641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-08-22T05:16:34.6221266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-08-22T05:16:34.8223475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-08-22T05:16:35.0218919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-08-22T05:16:35.2220697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-08-22T05:16:35.4223970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-08-22T05:16:35.6224922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-08-22T05:16:35.8226134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-08-22T05:16:36.0225815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-08-22T05:16:36.2218803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-08-22T05:16:36.4225705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-08-22T05:16:36.6227158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-08-22T05:16:36.8225221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-08-22T05:16:37.0225755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-08-22T05:16:37.2226302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-08-22T05:16:37.4217318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-08-22T05:16:37.6220378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-08-22T05:16:37.8220490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-08-22T05:16:38.0221518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-08-22T05:16:38.2223488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-08-22T05:16:38.4223218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-08-22T05:16:38.6225762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-08-22T05:16:38.8224304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-08-22T05:16:39.0221655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-08-22T05:16:39.2220976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-08-22T05:16:39.4222294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-08-22T05:16:39.6223727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-08-22T05:16:39.8225214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-08-22T05:16:40.0225866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-08-22T05:16:40.2215994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-08-22T05:16:40.4216413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-08-22T05:16:40.6220565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-08-22T05:16:40.8218664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-08-22T05:16:41.0220495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-08-22T05:16:41.2221387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-08-22T05:16:41.4220915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-08-22T05:16:41.6222967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-08-22T05:16:41.8224530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-08-22T05:16:42.0225802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-08-22T05:16:42.2227629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-08-22T05:16:42.4226139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-08-22T05:16:42.6227660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-08-22T05:16:42.8225221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-08-22T05:16:43.0219166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-08-22T05:16:43.2227502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-08-22T05:16:43.4217527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-08-22T05:16:43.6225388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-08-22T05:16:43.8226465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-08-22T05:16:44.0218515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-08-22T05:16:44.2217614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-08-22T05:16:44.4220265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-08-22T05:16:44.6219975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-08-22T05:16:44.8218372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-08-22T05:16:45.0226113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-08-22T05:16:45.2226777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-08-22T05:16:45.4218603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-08-22T05:16:45.6217992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-08-22T05:16:45.8225741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-08-22T05:16:46.0226203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-08-22T05:16:46.2218271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-08-22T05:16:46.4219869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-08-22T05:16:46.6221095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-08-22T05:16:46.8219844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-08-22T05:16:47.0222503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-08-22T05:16:47.2226542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-08-22T05:16:47.4226551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-08-22T05:16:47.6218541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-08-22T05:16:47.8219910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-08-22T05:16:48.0221035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-08-22T05:16:48.2221277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-08-22T05:16:48.4225043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-08-22T05:16:48.6218283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-08-22T05:16:48.8225703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-08-22T05:16:49.0226581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-08-22T05:16:49.2233717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-08-22T05:16:49.4217377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-08-22T05:16:49.6219761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-08-22T05:16:49.8223028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-08-22T05:16:50.0249668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-08-22T05:16:50.2227096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-08-22T05:16:50.4218497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-08-22T05:16:50.6218578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-08-22T05:16:50.8220194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-08-22T05:16:51.0219417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-08-22T05:16:51.2221241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-08-22T05:16:51.4220687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-08-22T05:16:51.6223016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-08-22T05:16:51.8224280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-08-22T05:16:52.0224942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-08-22T05:16:52.2222466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-08-22T05:16:52.4223149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-08-22T05:16:52.6224463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-08-22T05:16:52.8222177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-08-22T05:16:53.0223930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-08-22T05:16:53.2224639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-08-22T05:16:53.4226529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-08-22T05:16:53.6217892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-08-22T05:16:53.8219459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-08-22T05:16:54.0220975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-08-22T05:16:54.2221605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-08-22T05:16:54.4250950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-08-22T05:16:54.6222431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-08-22T05:16:54.8220611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-08-22T05:16:55.0221882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-08-22T05:16:55.2222622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-08-22T05:16:55.4223168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-08-22T05:16:55.6223791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-08-22T05:16:55.8226369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-08-22T05:16:56.0228111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-08-22T05:16:56.2219347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-08-22T05:16:56.4220058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-08-22T05:16:56.6220238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-08-22T05:16:56.8217175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-08-22T05:16:57.0221033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-08-22T05:16:57.2221569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-08-22T05:16:57.4223066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-08-22T05:16:57.6224637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-08-22T05:16:57.8226145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-08-22T05:16:58.0226956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-08-22T05:16:58.2227243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-08-22T05:16:58.4217124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-08-22T05:16:58.6221869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-08-22T05:16:58.8219888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-08-22T05:16:59.0220315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-08-22T05:16:59.2221204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-08-22T05:16:59.4221527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-08-22T05:16:59.6223710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-08-22T05:16:59.8225729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-08-22T05:17:00.0225324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-08-22T05:17:00.2227813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-08-22T05:17:00.4218283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-08-22T05:17:00.6219838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-08-22T05:17:00.8217967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-08-22T05:17:01.0220022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-08-22T05:17:01.2220511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-08-22T05:17:01.4221222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-08-22T05:17:01.6220758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-08-22T05:17:01.8223484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-08-22T05:17:02.0225842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-08-22T05:17:02.2225314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-08-22T05:17:02.4226439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-08-22T05:17:02.6218671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-08-22T05:17:02.8224896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-08-22T05:17:03.0226098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-08-22T05:17:03.2226907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-08-22T05:17:03.4218062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-08-22T05:17:03.6220008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-08-22T05:17:03.8220649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-08-22T05:17:04.0222142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-08-22T05:17:04.2223479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-08-22T05:17:04.4224446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-08-22T05:17:04.6225966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-08-22T05:17:04.8219459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-08-22T05:17:05.0222727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-08-22T05:17:05.2225064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-08-22T05:17:05.4226052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-08-22T05:17:05.6227943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-08-22T05:17:05.8219099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-08-22T05:17:06.0219517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-08-22T05:17:06.2219969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-08-22T05:17:06.4224610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.48,T*15
2025-08-22T05:17:06.6225551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-08-22T05:17:06.8226633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.58,T*14
2025-08-22T05:17:07.0226116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.62,T*1D
2025-08-22T05:17:07.2218543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.65,T*1A
2025-08-22T05:17:07.4219199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.67,T*18
2025-08-22T05:17:07.6222438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.68,T*17
2025-08-22T05:17:07.8223969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.69,T*16
2025-08-22T05:17:08.0225007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.69,T*16
2025-08-22T05:17:08.2226055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.69,T*16
2025-08-22T05:17:08.4227156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.68,T*17
2025-08-22T05:17:08.6221608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.67,T*18
2025-08-22T05:17:08.8220127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.67,T*18
2025-08-22T05:17:09.0220773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.66,T*19
2025-08-22T05:17:09.2223198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.66,T*19
2025-08-22T05:17:09.4224131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.67,T*18
2025-08-22T05:17:09.6225210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.68,T*17
2025-08-22T05:17:09.8219563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.70,T*1E
2025-08-22T05:17:10.0220927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.72,T*1C
2025-08-22T05:17:10.2221940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.75,T*1B
2025-08-22T05:17:10.4224662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.78,T*16
2025-08-22T05:17:10.6219588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.82,T*13
2025-08-22T05:17:10.8217844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.86,T*17
2025-08-22T05:17:11.0218341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.90,T*10
2025-08-22T05:17:11.2219707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.94,T*14
2025-08-22T05:17:11.4221218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.98,T*18
2025-08-22T05:17:11.6223458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.02,T*1A
2025-08-22T05:17:11.8224525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.05,T*1D
2025-08-22T05:17:12.0226086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.09,T*11
2025-08-22T05:17:12.2293636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.12,T*1B
2025-08-22T05:17:12.4228126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.14,T*1D
2025-08-22T05:17:12.6219235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.17,T*1E
2025-08-22T05:17:12.8225927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.19,T*10
2025-08-22T05:17:13.0226443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.21,T*1B
2025-08-22T05:17:13.2227912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.23,T*19
2025-08-22T05:17:13.4226835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.24,T*1E
2025-08-22T05:17:13.6217756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.26,T*1C
2025-08-22T05:17:13.8219867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.27,T*1D
2025-08-22T05:17:14.0219858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.27,T*1D
2025-08-22T05:17:14.2221156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.27,T*1D
2025-08-22T05:17:14.4222283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.27,T*1D
2025-08-22T05:17:14.6222974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.27,T*1D
2025-08-22T05:17:14.8221465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.27,T*1D
2025-08-22T05:17:15.0221251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.28,T*12
2025-08-22T05:17:15.2223065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.29,T*13
2025-08-22T05:17:15.4219150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.31,T*1A
2025-08-22T05:17:15.6227308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.34,T*1F
2025-08-22T05:17:15.8218633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.38,T*13
2025-08-22T05:17:16.0219317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.42,T*1E
2025-08-22T05:17:16.2230546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.48,T*14
2025-08-22T05:17:16.4221245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.54,T*19
2025-08-22T05:17:16.6223243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.61,T*1F
2025-08-22T05:17:16.8220421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.67,T*19
2025-08-22T05:17:17.0221128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.74,T*1B
2025-08-22T05:17:17.2221405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.81,T*11
2025-08-22T05:17:17.4222236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.87,T*17
2025-08-22T05:17:17.6224865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.93,T*12
2025-08-22T05:17:17.8225846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.97,T*16
2025-08-22T05:17:18.0226344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.01,T*1E
2025-08-22T05:17:18.2216883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.03,T*1C
2025-08-22T05:17:18.4220688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.04,T*1B
2025-08-22T05:17:18.6224705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.04,T*1B
2025-08-22T05:17:18.8222375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.03,T*1C
2025-08-22T05:17:19.0223503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.02,T*1D
2025-08-22T05:17:19.2224173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.01,T*1E
2025-08-22T05:17:19.4225206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.00,T*1F
2025-08-22T05:17:19.6216867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.98,T*19
2025-08-22T05:17:19.8227074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.97,T*16
2025-08-22T05:17:20.0224419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.96,T*17
2025-08-22T05:17:20.2223401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.96,T*17
2025-08-22T05:17:20.4225524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.96,T*17
2025-08-22T05:17:20.6216096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.96,T*17
2025-08-22T05:17:20.8226663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.98,T*19
2025-08-22T05:17:21.0227761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.00,T*1F
2025-08-22T05:17:21.2218451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.02,T*1D
2025-08-22T05:17:21.4218361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.05,T*1A
2025-08-22T05:17:21.6221145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.09,T*16
2025-08-22T05:17:21.8223053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.13,T*1D
2025-08-22T05:17:22.0223232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.17,T*19
2025-08-22T05:17:22.2224990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.21,T*1C
2025-08-22T05:17:22.4225683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.25,T*18
2025-08-22T05:17:22.6226260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.28,T*15
2025-08-22T05:17:22.8224316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.31,T*1D
2025-08-22T05:17:23.0225735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.33,T*1F
2025-08-22T05:17:23.2225862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.34,T*18
2025-08-22T05:17:23.4219658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.35,T*19
2025-08-22T05:17:23.6220709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.35,T*19
2025-08-22T05:17:23.8221302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.35,T*19
2025-08-22T05:17:24.0223616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.34,T*18
2025-08-22T05:17:24.2223850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.34,T*18
2025-08-22T05:17:24.4224894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.35,T*19
2025-08-22T05:17:24.6226640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.37,T*1B
2025-08-22T05:17:24.8225122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.39,T*15
2025-08-22T05:17:25.0226133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.43,T*18
2025-08-22T05:17:25.2226676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.48,T*13
2025-08-22T05:17:25.4227442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.54,T*1E
2025-08-22T05:17:25.6218181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.60,T*19
2025-08-22T05:17:25.8219690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.67,T*1E
2025-08-22T05:17:26.0220763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.75,T*1D
2025-08-22T05:17:26.2220965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.82,T*15
2025-08-22T05:17:26.4225269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.89,T*1E
2025-08-22T05:17:26.6226581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.95,T*13
2025-08-22T05:17:26.8226162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.00,T*1E
2025-08-22T05:17:27.0227094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.05,T*1B
2025-08-22T05:17:27.2218692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.08,T*16
2025-08-22T05:17:27.4218225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.09,T*17
2025-08-22T05:17:27.6224970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.09,T*17
2025-08-22T05:17:27.8222610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.08,T*16
2025-08-22T05:17:28.0225833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.05,T*1B
2025-08-22T05:17:28.2222829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.02,T*1C
2025-08-22T05:17:28.4225858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.98,T*1E
2025-08-22T05:17:28.6223255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.94,T*12
2025-08-22T05:17:28.8222292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.90,T*16
2025-08-22T05:17:29.0222528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.86,T*11
2025-08-22T05:17:29.2224387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.83,T*14
2025-08-22T05:17:29.4226092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.81,T*16
2025-08-22T05:17:29.6226358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.80,T*17
2025-08-22T05:17:29.8225704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.80,T*17
2025-08-22T05:17:30.0227665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.81,T*16
2025-08-22T05:17:30.2217282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.83,T*14
2025-08-22T05:17:30.4219432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.87,T*10
2025-08-22T05:17:30.6221485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.92,T*14
2025-08-22T05:17:30.8218228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.97,T*11
2025-08-22T05:17:31.0219639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.03,T*1D
2025-08-22T05:17:31.2219060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.09,T*17
2025-08-22T05:17:31.4220392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.14,T*1B
2025-08-22T05:17:31.6223865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.20,T*1C
2025-08-22T05:17:31.8226239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.26,T*1A
2025-08-22T05:17:32.0223423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.31,T*1C
2025-08-22T05:17:32.2224937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.36,T*1B
2025-08-22T05:17:32.4216800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.41,T*1B
2025-08-22T05:17:32.6219575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.44,T*1E
2025-08-22T05:17:32.8225545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.48,T*12
2025-08-22T05:17:33.0217096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.50,T*1B
2025-08-22T05:17:33.2219594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.52,T*19
2025-08-22T05:17:33.4218995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.54,T*1F
2025-08-22T05:17:33.6226894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.55,T*1E
2025-08-22T05:17:33.8218294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.56,T*1D
2025-08-22T05:17:34.0218828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.56,T*1D
2025-08-22T05:17:34.2219612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.57,T*1C
2025-08-22T05:17:34.4222093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.58,T*13
2025-08-22T05:17:34.6218996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.59,T*12
2025-08-22T05:17:34.8225343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.60,T*18
2025-08-22T05:17:35.0224509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.62,T*1A
2025-08-22T05:17:35.2227950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.63,T*1B
2025-08-22T05:17:35.4225012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.65,T*1D
2025-08-22T05:17:35.6226687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.67,T*1F
2025-08-22T05:17:35.8218365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.68,T*10
2025-08-22T05:17:36.0216753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.69,T*11
2025-08-22T05:17:36.2219303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.70,T*19
2025-08-22T05:17:36.4225648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.71,T*18
2025-08-22T05:17:36.6218067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.71,T*18
2025-08-22T05:17:36.8219562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.71,T*18
2025-08-22T05:17:37.0222400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.70,T*19
2025-08-22T05:17:37.2222867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.70,T*19
2025-08-22T05:17:37.4225475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.69,T*11
2025-08-22T05:17:37.6227255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.68,T*10
2025-08-22T05:17:37.8217006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.67,T*1F
2025-08-22T05:17:38.0225118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.67,T*1F
2025-08-22T05:17:38.2225026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.67,T*1F
2025-08-22T05:17:38.4226794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.68,T*10
2025-08-22T05:17:38.6227353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.70,T*19
2025-08-22T05:17:38.8227251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.73,T*1A
2025-08-22T05:17:39.0218053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.77,T*1E
2025-08-22T05:17:39.2219593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.82,T*14
2025-08-22T05:17:39.4219964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.87,T*11
2025-08-22T05:17:39.6221861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.93,T*14
2025-08-22T05:17:39.8223149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.98,T*1F
2025-08-22T05:17:40.0283609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.04,T*19
2025-08-22T05:17:40.2225506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.09,T*14
2025-08-22T05:17:40.4225563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.13,T*1F
2025-08-22T05:17:40.6227624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.17,T*1B
2025-08-22T05:17:40.8225924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.20,T*1F
2025-08-22T05:17:41.0227480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.22,T*1D
2025-08-22T05:17:41.2217315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.24,T*1B
2025-08-22T05:17:41.4219483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.24,T*1B
2025-08-22T05:17:41.6221166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.24,T*1B
2025-08-22T05:17:41.8222449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.23,T*1C
2025-08-22T05:17:42.0222943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.21,T*1E
2025-08-22T05:17:42.2224574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.19,T*15
2025-08-22T05:17:42.4224969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.16,T*1A
2025-08-22T05:17:42.6226790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.14,T*18
2025-08-22T05:17:42.8224335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.13,T*1F
2025-08-22T05:17:43.0225025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.12,T*1E
2025-08-22T05:17:43.2226637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.12,T*1E
2025-08-22T05:17:43.4227895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.14,T*18
2025-08-22T05:17:43.6219019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.16,T*1A
2025-08-22T05:17:43.8224308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.19,T*15
2025-08-22T05:17:44.0226550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.23,T*1C
2025-08-22T05:17:44.2226026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.27,T*18
2025-08-22T05:17:44.4217020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.32,T*1C
2025-08-22T05:17:44.6218825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.37,T*19
2025-08-22T05:17:44.8224821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.43,T*1A
2025-08-22T05:17:45.0226580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.48,T*11
2025-08-22T05:17:45.2219642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.54,T*1C
2025-08-22T05:17:45.4221500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.59,T*11
2025-08-22T05:17:45.6223456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.64,T*1F
2025-08-22T05:17:45.8225312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.68,T*13
2025-08-22T05:17:46.0225695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.72,T*18
2025-08-22T05:17:46.2220927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.75,T*1F
2025-08-22T05:17:46.4219370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.77,T*1D
2025-08-22T05:17:46.6221320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.78,T*12
2025-08-22T05:17:46.8219071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.78,T*12
2025-08-22T05:17:47.0220239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.77,T*1D
2025-08-22T05:17:47.2221318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.75,T*1F
2025-08-22T05:17:47.4221964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.73,T*19
2025-08-22T05:17:47.6223384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.70,T*1A
2025-08-22T05:17:47.8220065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.67,T*1C
2025-08-22T05:17:48.0221479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.64,T*1F
2025-08-22T05:17:48.2220161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.61,T*1A
2025-08-22T05:17:48.4224821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.59,T*11
2025-08-22T05:17:48.6225601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.58,T*10
2025-08-22T05:17:48.8222780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.58,T*10
2025-08-22T05:17:49.0224995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.59,T*11
2025-08-22T05:17:49.2226092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.62,T*19
2025-08-22T05:17:49.4226987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.66,T*1D
2025-08-22T05:17:49.6218967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.72,T*18
2025-08-22T05:17:49.8220650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.78,T*12
2025-08-22T05:17:50.0221196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.86,T*13
2025-08-22T05:17:50.2221399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.93,T*17
2025-08-22T05:17:50.4224600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.01,T*1D
2025-08-22T05:17:50.6225946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.08,T*14
2025-08-22T05:17:50.8222656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.15,T*18
2025-08-22T05:17:51.0223819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.20,T*1E
2025-08-22T05:17:51.2224890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.25,T*1B
2025-08-22T05:17:51.4226613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.28,T*16
2025-08-22T05:17:51.6226964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.30,T*1F
2025-08-22T05:17:51.8218861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.31,T*1E
2025-08-22T05:17:52.0220050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.30,T*1F
2025-08-22T05:17:52.2220160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.30,T*1F
2025-08-22T05:17:52.4220855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.28,T*16
2025-08-22T05:17:52.6224021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.27,T*19
2025-08-22T05:17:52.8221350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.25,T*1B
2025-08-22T05:17:53.0222608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.24,T*1A
2025-08-22T05:17:53.2224164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.22,T*1C
2025-08-22T05:17:53.4224358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.22,T*1C
2025-08-22T05:17:53.6225667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.22,T*1C
2025-08-22T05:17:53.8226047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.23,T*1D
2025-08-22T05:17:54.0217165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.25,T*1B
2025-08-22T05:17:54.2220410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.27,T*19
2025-08-22T05:17:54.4220442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.30,T*1F
2025-08-22T05:17:54.6220579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.34,T*1B
2025-08-22T05:17:54.8219431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.37,T*18
2025-08-22T05:17:55.0221232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.41,T*19
2025-08-22T05:17:55.2222136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.44,T*1C
2025-08-22T05:17:55.4218229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.48,T*10
2025-08-22T05:17:55.6219476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.51,T*18
2025-08-22T05:17:55.8219668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.53,T*1A
2025-08-22T05:17:56.0220446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.55,T*1C
2025-08-22T05:17:56.2222979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.56,T*1F
2025-08-22T05:17:56.4222800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.57,T*1E
2025-08-22T05:17:56.6224931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.57,T*1E
2025-08-22T05:17:56.8220916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.58,T*11
2025-08-22T05:17:57.0224157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.59,T*10
2025-08-22T05:17:57.2225851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.60,T*1A
2025-08-22T05:17:57.4220820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.62,T*18
2025-08-22T05:17:57.6216934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.65,T*1F
2025-08-22T05:17:57.8219682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.68,T*12
2025-08-22T05:17:58.0220686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.71,T*1A
2025-08-22T05:17:58.2220070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.75,T*1E
2025-08-22T05:17:58.4221711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.79,T*12
2025-08-22T05:17:58.6223019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.83,T*17
2025-08-22T05:17:58.8221052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.87,T*13
2025-08-22T05:17:59.0223016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.90,T*15
2025-08-22T05:17:59.2222749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.93,T*16
2025-08-22T05:17:59.4225584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.95,T*10
2025-08-22T05:17:59.6226079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.98,T*1D
2025-08-22T05:17:59.8227899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.00,T*13
2025-08-22T05:18:00.0219848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.01,T*12
2025-08-22T05:18:00.2218906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.03,T*10
2025-08-22T05:18:00.4221241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.04,T*17
2025-08-22T05:18:00.6222798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.06,T*15
2025-08-22T05:18:00.8219081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.08,T*1B
2025-08-22T05:18:01.0220634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.10,T*12
2025-08-22T05:18:01.2220956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.12,T*10
2025-08-22T05:18:01.4218433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.14,T*16
2025-08-22T05:18:01.6227129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.16,T*14
2025-08-22T05:18:01.8218111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.19,T*1B
2025-08-22T05:18:02.0219665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.21,T*10
2025-08-22T05:18:02.2222065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.24,T*15
2025-08-22T05:18:02.4226741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.26,T*17
2025-08-22T05:18:02.6218035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.28,T*19
2025-08-22T05:18:02.8225888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.29,T*18
2025-08-22T05:18:03.0227068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.31,T*11
2025-08-22T05:18:03.2221761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.32,T*12
2025-08-22T05:18:03.4220907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.33,T*13
2025-08-22T05:18:03.6222932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.35,T*15
2025-08-22T05:18:03.8224453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.36,T*16
2025-08-22T05:18:04.0224883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.37,T*17
2025-08-22T05:18:04.2226040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.39,T*19
2025-08-22T05:18:04.4227085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.41,T*16
2025-08-22T05:18:04.6218583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.44,T*13
2025-08-22T05:18:04.8226918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.47,T*10
2025-08-22T05:18:05.0223178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.51,T*17
2025-08-22T05:18:05.2223714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.55,T*13
2025-08-22T05:18:05.4224301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.60,T*15
2025-08-22T05:18:05.6225653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.64,T*11
2025-08-22T05:18:05.8216928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.68,T*1D
2025-08-22T05:18:06.0218984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.71,T*15
2025-08-22T05:18:06.2219240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.74,T*10
2025-08-22T05:18:06.4219771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.76,T*12
2025-08-22T05:18:06.6220989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.77,T*13
2025-08-22T05:18:06.8218904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.77,T*13
2025-08-22T05:18:07.0220040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.76,T*12
2025-08-22T05:18:07.2221127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.75,T*11
2025-08-22T05:18:07.4222386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.74,T*10
2025-08-22T05:18:07.6223462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.72,T*16
2025-08-22T05:18:07.8220974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.71,T*15
2025-08-22T05:18:08.0221472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.71,T*15
2025-08-22T05:18:08.2222929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.72,T*16
2025-08-22T05:18:08.4216940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.73,T*17
2025-08-22T05:18:08.6219345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.76,T*12
2025-08-22T05:18:08.8224796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.80,T*1B
2025-08-22T05:18:09.0218286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.85,T*1E
2025-08-22T05:18:09.2219397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.90,T*1A
2025-08-22T05:18:09.4222088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.96,T*1C
2025-08-22T05:18:09.6223389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.02,T*10
2025-08-22T05:18:09.8225582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.08,T*1A
2025-08-22T05:18:10.0226381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.13,T*10
2025-08-22T05:18:10.2227160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.17,T*14
2025-08-22T05:18:10.4223740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.20,T*10
2025-08-22T05:18:10.6225839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.22,T*12
2025-08-22T05:18:10.8221023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.22,T*12
2025-08-22T05:18:11.0222781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.21,T*11
2025-08-22T05:18:11.2223983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.20,T*10
2025-08-22T05:18:11.4225021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.18,T*1B
2025-08-22T05:18:11.6226485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.15,T*16
2025-08-22T05:18:11.8226600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.13,T*10
2025-08-22T05:18:12.0218828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.12,T*11
2025-08-22T05:18:12.2219678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.11,T*12
2025-08-22T05:18:12.4222789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.10,T*13
2025-08-22T05:18:12.6224816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.11,T*12
2025-08-22T05:18:12.8225156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.12,T*11
2025-08-22T05:18:13.0225633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.15,T*16
2025-08-22T05:18:13.2219752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.19,T*1A
2025-08-22T05:18:13.4220579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.23,T*13
2025-08-22T05:18:13.6223072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.28,T*18
2025-08-22T05:18:13.8220045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.34,T*15
2025-08-22T05:18:14.0220612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.41,T*17
2025-08-22T05:18:14.2220753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.47,T*11
2025-08-22T05:18:14.4223925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.54,T*13
2025-08-22T05:18:14.6224927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.61,T*15
2025-08-22T05:18:14.8221654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.68,T*1C
2025-08-22T05:18:15.0218769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.74,T*11
2025-08-22T05:18:15.2219238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.79,T*1C
2025-08-22T05:18:15.4223155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.83,T*19
2025-08-22T05:18:15.6224940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.86,T*1C
2025-08-22T05:18:15.8218116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.89,T*13
2025-08-22T05:18:16.0223745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.90,T*1B
2025-08-22T05:18:16.2224145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.91,T*1A
2025-08-22T05:18:16.4316291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.90,T*1B
2025-08-22T05:18:16.6219858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.89,T*13
2025-08-22T05:18:16.8222300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.88,T*12
2025-08-22T05:18:17.0218729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.86,T*1C
2025-08-22T05:18:17.2221296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.85,T*1F
2025-08-22T05:18:17.4222608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.84,T*1E
2025-08-22T05:18:17.6224580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.83,T*19
2025-08-22T05:18:17.8225712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.83,T*19
2025-08-22T05:18:18.0226277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.83,T*19
2025-08-22T05:18:18.2327781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.84,T*1E
2025-08-22T05:18:18.4218866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.85,T*1F
2025-08-22T05:18:18.6219069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.87,T*1D
2025-08-22T05:18:18.8327729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.89,T*13
2025-08-22T05:18:19.0219529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.91,T*1A
2025-08-22T05:18:19.2219928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.94,T*1F
2025-08-22T05:18:19.4219638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.96,T*1D
2025-08-22T05:18:19.6222014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.99,T*12
2025-08-22T05:18:19.8224496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.02,T*1A
2025-08-22T05:18:20.0222916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.06,T*1E
2025-08-22T05:18:20.2224224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.09,T*11
2025-08-22T05:18:20.4227702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.12,T*1B
2025-08-22T05:18:20.6317818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.15,T*1C
2025-08-22T05:18:20.8224085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.18,T*11
2025-08-22T05:18:21.0224718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.21,T*1B
2025-08-22T05:18:21.2225063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.24,T*1E
2025-08-22T05:18:21.4227314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.26,T*1C
2025-08-22T05:18:21.6318249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.28,T*12
2025-08-22T05:18:21.8225450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.29,T*13
2025-08-22T05:18:22.0226299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.30,T*1B
2025-08-22T05:18:22.2227793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.30,T*1B
2025-08-22T05:18:22.4318823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.30,T*1B
2025-08-22T05:18:22.6220773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.30,T*1B
2025-08-22T05:18:22.8226182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.29,T*13
2025-08-22T05:18:23.0318182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.29,T*13
2025-08-22T05:18:23.2317581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.29,T*13
2025-08-22T05:18:23.4221767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.29,T*13
2025-08-22T05:18:23.6222319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.30,T*1B
2025-08-22T05:18:23.8222366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.31,T*1A
2025-08-22T05:18:24.0224449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.33,T*18
2025-08-22T05:18:24.2225707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.36,T*1D
2025-08-22T05:18:24.4225698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.40,T*1C
2025-08-22T05:18:24.6317996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.45,T*19
2025-08-22T05:18:24.8226401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.49,T*15
2025-08-22T05:18:25.0226393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.55,T*18
2025-08-22T05:18:25.2317457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.60,T*1E
2025-08-22T05:18:25.4318936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.65,T*1B
2025-08-22T05:18:25.6221109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.71,T*1E
2025-08-22T05:18:25.8222076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.76,T*19
2025-08-22T05:18:26.0223658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.81,T*11
2025-08-22T05:18:26.2224500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.85,T*15
2025-08-22T05:18:26.4224659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.88,T*18
2025-08-22T05:18:26.6227255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.91,T*10
2025-08-22T05:18:26.8327765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.93,T*12
2025-08-22T05:18:27.0349388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.95,T*14
2025-08-22T05:18:27.2318074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.96,T*17
2025-08-22T05:18:27.4319785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.96,T*17
2025-08-22T05:18:27.6220934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.95,T*14
2025-08-22T05:18:27.8222730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.94,T*15
2025-08-22T05:18:28.0223071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.92,T*13
2025-08-22T05:18:28.2224468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.90,T*11
2025-08-22T05:18:28.4226173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.88,T*18
2025-08-22T05:18:28.6227719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.86,T*16
2025-08-22T05:18:28.8225624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.84,T*14
2025-08-22T05:18:29.0225521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.83,T*13
2025-08-22T05:18:29.2327419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.81,T*11
2025-08-22T05:18:29.4318174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.81,T*11
2025-08-22T05:18:29.6220731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.81,T*11
2025-08-22T05:18:29.8221356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.82,T*12
2025-08-22T05:18:30.0221458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.85,T*15
2025-08-22T05:18:30.2222851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.88,T*18
2025-08-22T05:18:30.4222699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.93,T*12
2025-08-22T05:18:30.6224067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.98,T*19
2025-08-22T05:18:30.8223463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.04,T*1D
2025-08-22T05:18:31.0224156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.10,T*18
2025-08-22T05:18:31.2224789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.16,T*1E
2025-08-22T05:18:31.4221799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.22,T*19
2025-08-22T05:18:31.6222790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.28,T*13
2025-08-22T05:18:31.8223707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.33,T*19
2025-08-22T05:18:32.0225378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.37,T*1D
2025-08-22T05:18:32.2225832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.41,T*1C
2025-08-22T05:18:32.4227574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.45,T*18
2025-08-22T05:18:32.6318157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.48,T*15
2025-08-22T05:18:32.8226679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.50,T*1C
2025-08-22T05:18:33.0227840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.51,T*1D
2025-08-22T05:18:33.2317118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.52,T*1E
2025-08-22T05:18:33.4319094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.53,T*1F
2025-08-22T05:18:33.6320695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.53,T*1F
2025-08-22T05:18:33.8221740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.53,T*1F
2025-08-22T05:18:34.0319391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.53,T*1F
2025-08-22T05:18:34.2320942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.52,T*1E
2025-08-22T05:18:34.4222466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.52,T*1E
2025-08-22T05:18:34.6223777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.51,T*1D
2025-08-22T05:18:34.8320482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.50,T*1C
2025-08-22T05:18:35.0222119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.49,T*14
2025-08-22T05:18:35.2223197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.47,T*1A
2025-08-22T05:18:35.4223208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.46,T*1B
2025-08-22T05:18:35.6224618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.46,T*1B
2025-08-22T05:18:35.8225674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.46,T*1B
2025-08-22T05:18:36.0319111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.47,T*1A
2025-08-22T05:18:36.2319805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.49,T*14
2025-08-22T05:18:36.4224578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.52,T*1E
2025-08-22T05:18:36.6319048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.56,T*1A
2025-08-22T05:18:36.8319848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.61,T*1E
2025-08-22T05:18:37.0320819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.67,T*18
2025-08-22T05:18:37.2321833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.74,T*1A
2025-08-22T05:18:37.4223697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.80,T*11
2025-08-22T05:18:37.6223358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.87,T*16
2025-08-22T05:18:37.8226529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.94,T*14
2025-08-22T05:18:38.0225702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.99,T*19
2025-08-22T05:18:38.2227165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.04,T*1E
2025-08-22T05:18:38.4227473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.07,T*1D
2025-08-22T05:18:38.6318549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.10,T*1B
2025-08-22T05:18:38.8318142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.11,T*1A
2025-08-22T05:18:39.0320116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.11,T*1A
2025-08-22T05:18:39.2321010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.09,T*13
2025-08-22T05:18:39.4321414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.06,T*1C
2025-08-22T05:18:39.6224043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.02,T*18
2025-08-22T05:18:39.8227555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.98,T*18
2025-08-22T05:18:40.0225034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.93,T*13
2025-08-22T05:18:40.2225792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.89,T*18
2025-08-22T05:18:40.4317714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.85,T*14
2025-08-22T05:18:40.6319846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.82,T*13
2025-08-22T05:18:40.8318162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.80,T*11
2025-08-22T05:18:41.0319461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.80,T*11
2025-08-22T05:18:41.2320461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.81,T*10
2025-08-22T05:18:41.4320773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.84,T*15
2025-08-22T05:18:41.6223260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.88,T*19
2025-08-22T05:18:41.8224414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.94,T*14
2025-08-22T05:18:42.0224927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.01,T*1B
2025-08-22T05:18:42.2225537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.09,T*13
2025-08-22T05:18:42.4327369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.17,T*1C
2025-08-22T05:18:42.6319537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.25,T*1D
2025-08-22T05:18:42.8226489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.33,T*1A
2025-08-22T05:18:43.0328105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.40,T*1E
2025-08-22T05:18:43.2318592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.47,T*19
2025-08-22T05:18:43.4319719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.52,T*1D
2025-08-22T05:18:43.6321716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.56,T*19
2025-08-22T05:18:43.8323491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.59,T*16
2025-08-22T05:18:44.0224099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.61,T*1D
2025-08-22T05:18:44.2224815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.61,T*1D
2025-08-22T05:18:44.4224793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.59,T*16
2025-08-22T05:18:44.6225623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.57,T*18
2025-08-22T05:18:44.8227706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.53,T*1C
2025-08-22T05:18:45.0318809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.49,T*17
2025-08-22T05:18:45.2319270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.44,T*1A
2025-08-22T05:18:45.4319788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.39,T*10
2025-08-22T05:18:45.6224015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.35,T*1C
2025-08-22T05:18:45.8328013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.30,T*19
2025-08-22T05:18:46.0318342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.27,T*1F
2025-08-22T05:18:46.2320503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.24,T*1C
2025-08-22T05:18:46.4224042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.23,T*1B
2025-08-22T05:18:46.6225923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.23,T*1B
2025-08-22T05:18:46.8322363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.25,T*1D
2025-08-22T05:18:47.0323269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.29,T*11
2025-08-22T05:18:47.2223888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.33,T*1A
2025-08-22T05:18:47.4224781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.39,T*10
2025-08-22T05:18:47.6226589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.47,T*19
2025-08-22T05:18:47.8327753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.54,T*1B
2025-08-22T05:18:48.0319084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.62,T*1E
2025-08-22T05:18:48.2318855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.70,T*1D
2025-08-22T05:18:48.4321390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.77,T*1A
2025-08-22T05:18:48.6322746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.84,T*16
2025-08-22T05:18:48.8319463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.90,T*13
2025-08-22T05:18:49.0318135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.95,T*16
2025-08-22T05:18:49.2322167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.00,T*1B
2025-08-22T05:18:49.4321496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.02,T*19
2025-08-22T05:18:49.6224647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.04,T*1F
2025-08-22T05:18:49.8225237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.03,T*18
2025-08-22T05:18:50.0225043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.02,T*19
2025-08-22T05:18:50.2227772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.99,T*1A
2025-08-22T05:18:50.4321290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.96,T*15
2025-08-22T05:18:50.6319843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.92,T*11
2025-08-22T05:18:50.8226215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.88,T*1A
2025-08-22T05:18:51.0317029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.84,T*16
2025-08-22T05:18:51.2318844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.80,T*12
2025-08-22T05:18:51.4320432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.77,T*1A
2025-08-22T05:18:51.6321283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.75,T*18
2025-08-22T05:18:51.8322826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.74,T*19
2025-08-22T05:18:52.0224323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.74,T*19
2025-08-22T05:18:52.2225012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.75,T*18
2025-08-22T05:18:52.4225905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.77,T*1A
2025-08-22T05:18:52.6318140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.80,T*12
2025-08-22T05:18:52.8228191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.84,T*16
2025-08-22T05:18:53.0224674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.88,T*1A
2025-08-22T05:18:53.2225689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.94,T*17
2025-08-22T05:18:53.4227799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.99,T*1A
2025-08-22T05:18:53.6227338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.05,T*1E
2025-08-22T05:18:53.8318617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.10,T*1A
2025-08-22T05:18:54.0319976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.15,T*1F
2025-08-22T05:18:54.2321129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.20,T*19
2025-08-22T05:18:54.4322564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.24,T*1D
2025-08-22T05:18:54.6323262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.26,T*1F
2025-08-22T05:18:54.8321551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.28,T*11
2025-08-22T05:18:55.0323332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.29,T*10
2025-08-22T05:18:55.2324518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.28,T*11
2025-08-22T05:18:55.4226067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.27,T*1E
2025-08-22T05:18:55.6226332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.25,T*1C
2025-08-22T05:18:55.8328013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.22,T*1B
2025-08-22T05:18:56.0318480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.20,T*19
2025-08-22T05:18:56.2319165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.17,T*1D
2025-08-22T05:18:56.4227586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.15,T*1F
2025-08-22T05:18:56.6323876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.13,T*19
2025-08-22T05:18:56.8325535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.12,T*18
2025-08-22T05:18:57.0327706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.12,T*18
2025-08-22T05:18:57.2318671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.12,T*18
2025-08-22T05:18:57.4321102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.14,T*1E
2025-08-22T05:18:57.6322334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.16,T*1C
2025-08-22T05:18:57.8323163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.19,T*13
2025-08-22T05:18:58.0325014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.22,T*1B
2025-08-22T05:18:58.2225512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.26,T*1F
2025-08-22T05:18:58.4227599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.30,T*18
2025-08-22T05:18:58.6318070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.34,T*1C
2025-08-22T05:18:58.8226755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.38,T*10
2025-08-22T05:18:59.0327562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.43,T*1C
2025-08-22T05:18:59.2318535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.47,T*18
2025-08-22T05:18:59.4320249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.51,T*1F
2025-08-22T05:18:59.6322653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.55,T*1B
2025-08-22T05:18:59.8324003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.58,T*16
2025-08-22T05:19:00.0324661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.61,T*1C
2025-08-22T05:19:00.2325874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.63,T*1E
2025-08-22T05:19:00.4226968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.65,T*18
2025-08-22T05:19:00.6318447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.66,T*1B
2025-08-22T05:19:00.8227480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.66,T*1B
2025-08-22T05:19:01.0247049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.66,T*1B
2025-08-22T05:19:01.2318862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.66,T*1B
2025-08-22T05:19:01.4319433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.66,T*1B
2025-08-22T05:19:01.6321212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.66,T*1B
2025-08-22T05:19:01.8322562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.66,T*1B
2025-08-22T05:19:02.0322504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.66,T*1B
2025-08-22T05:19:02.2324272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.67,T*1A
2025-08-22T05:19:02.4226810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.68,T*15
2025-08-22T05:19:02.6227460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.69,T*14
2025-08-22T05:19:02.8324807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.71,T*1D
2025-08-22T05:19:03.0325874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.72,T*1E
2025-08-22T05:19:03.2227090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.74,T*18
2025-08-22T05:19:03.4322457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.75,T*19
2025-08-22T05:19:03.6232206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.77,T*1B
2025-08-22T05:19:03.8325418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.78,T*14
2025-08-22T05:19:04.0322001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.80,T*13
2025-08-22T05:19:04.2322369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.81,T*12
2025-08-22T05:19:04.4324283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.82,T*11
2025-08-22T05:19:04.6325981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.84,T*17
2025-08-22T05:19:04.8323496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.85,T*16
2025-08-22T05:19:05.0324421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.86,T*15
2025-08-22T05:19:05.2323116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.87,T*14
2025-08-22T05:19:05.4327133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.88,T*1B
2025-08-22T05:19:05.6318113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.89,T*1A
2025-08-22T05:19:05.8321105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.89,T*1A
2025-08-22T05:19:06.0324398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.90,T*12
2025-08-22T05:19:06.2326498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.91,T*13
2025-08-22T05:19:06.4327555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.92,T*10
2025-08-22T05:19:06.6318633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.93,T*11
2025-08-22T05:19:06.8227048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.94,T*16
2025-08-22T05:19:07.0227132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.96,T*14
2025-08-22T05:19:07.2318306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.98,T*1A
2025-08-22T05:19:07.4319233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.00,T*1C
2025-08-22T05:19:07.6322408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.03,T*1F
2025-08-22T05:19:07.8323279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.06,T*1A
2025-08-22T05:19:08.0324425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.09,T*15
2025-08-22T05:19:08.2324627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.14,T*19
2025-08-22T05:19:08.4324385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.18,T*15
2025-08-22T05:19:08.6318087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.23,T*1D
2025-08-22T05:19:08.8227535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.27,T*19
2025-08-22T05:19:09.0318546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.32,T*1D
2025-08-22T05:19:09.2239191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.37,T*18
2025-08-22T05:19:09.4320039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.41,T*19
2025-08-22T05:19:09.6321634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.45,T*1D
2025-08-22T05:19:09.8322221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.48,T*10
2025-08-22T05:19:10.0322837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.51,T*18
2025-08-22T05:19:10.2323614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.53,T*1A
2025-08-22T05:19:10.4324981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.54,T*1D
2025-08-22T05:19:10.6227569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.54,T*1D
2025-08-22T05:19:10.8323265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.54,T*1D
2025-08-22T05:19:11.0326199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.52,T*1B
2025-08-22T05:19:11.2326038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.50,T*19
2025-08-22T05:19:11.4318102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.47,T*1F
2025-08-22T05:19:11.6322142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.45,T*1D
2025-08-22T05:19:11.8322332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.42,T*1A
2025-08-22T05:19:12.0323523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.40,T*18
2025-08-22T05:19:12.2322903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.37,T*18
2025-08-22T05:19:12.4325858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.36,T*19
2025-08-22T05:19:12.6326215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.34,T*1B
2025-08-22T05:19:12.8323659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.34,T*1B
2025-08-22T05:19:13.0324010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.33,T*1C
2025-08-22T05:19:13.2323617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.33,T*1C
2025-08-22T05:19:13.4326433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.34,T*1B
2025-08-22T05:19:13.6325908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.35,T*1A
2025-08-22T05:19:13.8328368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.37,T*18
2025-08-22T05:19:14.0321659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.39,T*16
2025-08-22T05:19:14.2322453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.42,T*1A
2025-08-22T05:19:14.4323127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.44,T*1C
2025-08-22T05:19:14.6325370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.48,T*10
2025-08-22T05:19:14.8323429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.51,T*18
2025-08-22T05:19:15.0324587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.54,T*1D
2025-08-22T05:19:15.2321099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.57,T*1E
2025-08-22T05:19:15.4321066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.61,T*1B
2025-08-22T05:19:15.6337627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.64,T*1E
2025-08-22T05:19:15.8323490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.67,T*1D
2025-08-22T05:19:16.0324749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.70,T*1B
2025-08-22T05:19:16.2326111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.73,T*18
2025-08-22T05:19:16.4328568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.75,T*1E
2025-08-22T05:19:16.6317981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.78,T*13
2025-08-22T05:19:16.8326788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.80,T*14
2025-08-22T05:19:17.0328060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.81,T*15
2025-08-22T05:19:17.2316352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.83,T*17
2025-08-22T05:19:17.4319471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.83,T*17
2025-08-22T05:19:17.6322021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.84,T*10
2025-08-22T05:19:17.8324233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.84,T*10
2025-08-22T05:19:18.0325373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.84,T*10
2025-08-22T05:19:18.2324989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.84,T*10
2025-08-22T05:19:18.4325825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.84,T*10
2025-08-22T05:19:18.6318619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.85,T*11
2025-08-22T05:19:18.8327161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.85,T*11
2025-08-22T05:19:19.0326657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.85,T*11
2025-08-22T05:19:19.2319158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.86,T*12
2025-08-22T05:19:19.4319451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.86,T*12
2025-08-22T05:19:19.6318704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.87,T*13
2025-08-22T05:19:19.8322341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.88,T*1C
2025-08-22T05:19:20.0323765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.89,T*1D
2025-08-22T05:19:20.2325226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.91,T*14
2025-08-22T05:19:20.4325903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.92,T*17
2025-08-22T05:19:20.6325873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.93,T*16
2025-08-22T05:19:20.8324318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.95,T*10
2025-08-22T05:19:21.0325111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.96,T*13
2025-08-22T05:19:21.2326205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.97,T*12
2025-08-22T05:19:21.4324676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.99,T*1C
2025-08-22T05:19:21.6326990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.00,T*1D
2025-08-22T05:19:21.8317897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.01,T*1C
2025-08-22T05:19:22.0319404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.02,T*1F
2025-08-22T05:19:22.2319848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.03,T*1E
2025-08-22T05:19:22.4322020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.04,T*19
2025-08-22T05:19:22.6322897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.05,T*18
2025-08-22T05:19:22.8319848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.06,T*1B
2025-08-22T05:19:23.0319637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.07,T*1A
2025-08-22T05:19:23.2320829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.09,T*14
2025-08-22T05:19:23.4323158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.10,T*1C
2025-08-22T05:19:23.6322937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.11,T*1D
2025-08-22T05:19:23.8323673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.13,T*1F
2025-08-22T05:19:24.0324052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.14,T*18
2025-08-22T05:19:24.2326628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.16,T*1A
2025-08-22T05:19:24.4318597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.17,T*1B
2025-08-22T05:19:24.6320949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.19,T*15
2025-08-22T05:19:24.8319099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.20,T*1F
2025-08-22T05:19:25.0326529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-08-22T05:19:25.2325953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.24,T*1B
2025-08-22T05:19:25.4327674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.26,T*19
2025-08-22T05:19:25.6319586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.28,T*17
2025-08-22T05:19:25.8326662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.30,T*1E
2025-08-22T05:19:26.0327783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-08-22T05:19:26.2287865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.34,T*1A
2025-08-22T05:19:26.4319310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-08-22T05:19:26.6321630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-08-22T05:19:26.8317952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.39,T*17
2025-08-22T05:19:27.0318763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.40,T*19
2025-08-22T05:19:27.2244048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.40,T*19
2025-08-22T05:19:27.4327607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.40,T*19
2025-08-22T05:19:27.6319171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.39,T*17
2025-08-22T05:19:27.8319217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-08-22T05:19:28.0320797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-08-22T05:19:28.2327855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-08-22T05:19:28.4321195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.30,T*1E
2025-08-22T05:19:28.6326317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.28,T*17
2025-08-22T05:19:28.8323628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.25,T*1A
2025-08-22T05:19:29.0325500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.24,T*1B
2025-08-22T05:19:29.2326240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.24,T*1B
2025-08-22T05:19:29.4325748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.24,T*1B
2025-08-22T05:19:29.6324310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.26,T*19
2025-08-22T05:19:29.8324311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.29,T*16
2025-08-22T05:19:30.0326573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-08-22T05:19:30.2326653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-08-22T05:19:30.4327158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-08-22T05:19:30.6318245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.50,T*18
2025-08-22T05:19:30.8327180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.55,T*1D
2025-08-22T05:19:31.0317065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.61,T*1A
2025-08-22T05:19:31.2319441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-08-22T05:19:31.4320018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.70,T*1A
2025-08-22T05:19:31.6321989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.73,T*19
2025-08-22T05:19:31.8321319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.75,T*1F
2025-08-22T05:19:32.0323930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.76,T*1C
2025-08-22T05:19:32.2318812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.75,T*1F
2025-08-22T05:19:32.4318831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.74,T*1E
2025-08-22T05:19:32.6320962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-08-22T05:19:32.8321126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.69,T*12
2025-08-22T05:19:33.0322713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.67,T*1C
2025-08-22T05:19:33.2324025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-08-22T05:19:33.4324632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.62,T*19
2025-08-22T05:19:33.6327817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.60,T*1B
2025-08-22T05:19:33.8317691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.58,T*10
2025-08-22T05:19:34.0327434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.57,T*1F
2025-08-22T05:19:34.2318365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.57,T*1F
2025-08-22T05:19:34.4318513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.57,T*1F
2025-08-22T05:19:34.6320901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.57,T*1F
2025-08-22T05:19:34.8317503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.58,T*10
2025-08-22T05:19:35.0320187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.59,T*11
2025-08-22T05:19:35.2322020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.60,T*1B
2025-08-22T05:19:35.4321811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.61,T*1A
2025-08-22T05:19:35.6262377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-08-22T05:19:35.8325147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-08-22T05:19:36.0325428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-08-22T05:19:36.2326505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.67,T*1C
2025-08-22T05:19:36.4317611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.68,T*13
2025-08-22T05:19:36.6318945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.69,T*12
2025-08-22T05:19:36.8321227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.71,T*1B
2025-08-22T05:19:37.0323585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-08-22T05:19:37.2324778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.73,T*19
2025-08-22T05:19:37.4326311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.74,T*1E
2025-08-22T05:19:37.6321829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.76,T*1C
2025-08-22T05:19:37.8322711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-08-22T05:19:38.0319577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-08-22T05:19:38.2320493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-08-22T05:19:38.4320583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.82,T*17
2025-08-22T05:19:38.6323257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.85,T*10
2025-08-22T05:19:38.8318554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.88,T*1D
2025-08-22T05:19:39.0323691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-08-22T05:19:39.2324772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.95,T*11
2025-08-22T05:19:39.4320059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-08-22T05:19:39.6327249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-08-22T05:19:39.8317462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-08-22T05:19:40.0322694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-08-22T05:19:40.2322866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.14,T*1B
2025-08-22T05:19:40.4323119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-08-22T05:19:40.6325486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-08-22T05:19:40.8323754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-08-22T05:19:41.0324729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-08-22T05:19:41.2326296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-08-22T05:19:41.4326579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-08-22T05:19:41.6318483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-08-22T05:19:41.8318639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-08-22T05:19:42.0321135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-08-22T05:19:42.2321654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-08-22T05:19:42.4321194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.87,T*12
2025-08-22T05:19:42.6324415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.83,T*16
2025-08-22T05:19:42.8322571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-08-22T05:19:43.0322599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-08-22T05:19:43.2323600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-08-22T05:19:43.4321261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-08-22T05:19:43.6325790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-08-22T05:19:43.8326961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.84,T*11
2025-08-22T05:19:44.0326551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.89,T*1C
2025-08-22T05:19:44.2318166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.95,T*11
2025-08-22T05:19:44.4320205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-08-22T05:19:44.6323370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.10,T*1F
2025-08-22T05:19:44.8321309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-08-22T05:19:45.0322480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-08-22T05:19:45.2322089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-08-22T05:19:45.4323816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-08-22T05:19:45.6324479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-08-22T05:19:45.8327770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-08-22T05:19:46.0319057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-08-22T05:19:46.2318373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-08-22T05:19:46.4320088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-08-22T05:19:46.6321860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-08-22T05:19:46.8319302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-08-22T05:19:47.0320539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-08-22T05:19:47.2321270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-08-22T05:19:47.4322067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-08-22T05:19:47.6321902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-08-22T05:19:47.8323669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-08-22T05:19:48.0325509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-08-22T05:19:48.2327674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-08-22T05:19:48.4319307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-08-22T05:19:48.6320734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.29,T*15
2025-08-22T05:19:48.8318276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.29,T*15
2025-08-22T05:19:49.0319620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.29,T*15
2025-08-22T05:19:49.2320930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-08-22T05:19:49.4321581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-08-22T05:19:49.6321758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-08-22T05:19:49.8324798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-08-22T05:19:50.0324924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-08-22T05:19:50.2326304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-08-22T05:19:50.4327261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-08-22T05:19:50.6319654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-08-22T05:19:50.8324096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-08-22T05:19:51.0324968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-08-22T05:19:51.2326716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-08-22T05:19:51.4318237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-08-22T05:19:51.6326003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-08-22T05:19:51.8320943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-08-22T05:19:52.0322389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-08-22T05:19:52.2324207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-08-22T05:19:52.4325418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-08-22T05:19:52.6327535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-08-22T05:19:52.8319827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-08-22T05:19:53.0325935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-08-22T05:19:53.2326446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-08-22T05:19:53.4318067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-08-22T05:19:53.6317497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-08-22T05:19:53.8319351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-08-22T05:19:54.0320081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-08-22T05:19:54.2321681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-08-22T05:19:54.4321893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-08-22T05:19:54.6320091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-08-22T05:19:54.8327059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-08-22T05:19:55.0328058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-08-22T05:19:55.2319034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-08-22T05:19:55.4323594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-08-22T05:19:55.6321330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-08-22T05:19:55.8269931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-08-22T05:19:56.0322824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-08-22T05:19:56.2324608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-08-22T05:19:56.4324058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-08-22T05:19:56.6326705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-08-22T05:19:56.8323430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-08-22T05:19:57.0323323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-08-22T05:19:57.2318145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-08-22T05:19:57.4319059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-08-22T05:19:57.6325637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-08-22T05:19:57.8318343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-08-22T05:19:58.0318592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-08-22T05:19:58.2320124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-08-22T05:19:58.4321717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-08-22T05:19:58.6319032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-08-22T05:19:58.8325989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-08-22T05:19:59.0325403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-08-22T05:19:59.2321248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-08-22T05:19:59.4318443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-08-22T05:19:59.6326503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-08-22T05:19:59.8327482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-08-22T05:20:00.0339724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.14,T*1A
2025-08-22T05:20:00.2319277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-08-22T05:20:00.4320218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-08-22T05:20:00.6321941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-08-22T05:20:00.8321700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.14,T*1A
2025-08-22T05:20:01.0318639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-08-22T05:20:01.2326769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-08-22T05:20:01.4316506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-08-22T05:20:01.6319653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-08-22T05:20:01.8320375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-08-22T05:20:02.0321529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-08-22T05:20:02.2322775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-08-22T05:20:02.4323305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-08-22T05:20:02.6324884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-08-22T05:20:02.8322439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-08-22T05:20:03.0323271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-08-22T05:20:03.2323305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-08-22T05:20:03.4326656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.11,T*1F
2025-08-22T05:20:03.6317945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-08-22T05:20:03.8318442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-08-22T05:20:04.0321011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-08-22T05:20:04.2320915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-08-22T05:20:04.4321859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-08-22T05:20:04.6322569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-08-22T05:20:04.8322444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-08-22T05:20:05.0318078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-08-22T05:20:05.2319230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-08-22T05:20:05.4321896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-08-22T05:20:05.6323860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-08-22T05:20:05.8325381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-08-22T05:20:06.0325716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-08-22T05:20:06.2317517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-08-22T05:20:06.4318663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-08-22T05:20:06.6320251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-08-22T05:20:06.8317354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-08-22T05:20:07.0318748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-08-22T05:20:07.2320950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-08-22T05:20:07.4322174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-08-22T05:20:07.6323615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-08-22T05:20:07.8324644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-08-22T05:20:08.0317640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-08-22T05:20:08.2319189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-08-22T05:20:08.4322400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-08-22T05:20:08.6324011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-08-22T05:20:08.8320972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-08-22T05:20:09.0322077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-08-22T05:20:09.2322944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-08-22T05:20:09.4324080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-08-22T05:20:09.6325250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-08-22T05:20:09.8326959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-08-22T05:20:10.0318031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-08-22T05:20:10.2324886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-08-22T05:20:10.4326068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-08-22T05:20:10.6327633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-08-22T05:20:10.8325388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-08-22T05:20:11.0326001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.70,T*18
2025-08-22T05:20:11.2319386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-08-22T05:20:11.4320938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-08-22T05:20:11.6320927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-08-22T05:20:11.8321972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.78,T*10
2025-08-22T05:20:12.0318926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-08-22T05:20:12.2320013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-08-22T05:20:12.4321190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-08-22T05:20:12.6322649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-08-22T05:20:12.8320246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-08-22T05:20:13.0325191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.78,T*10
2025-08-22T05:20:13.2326228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-08-22T05:20:13.4327534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-08-22T05:20:13.6318616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-08-22T05:20:13.8320048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-08-22T05:20:14.0320357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-08-22T05:20:14.2321666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.78,T*10
2025-08-22T05:20:14.4323664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-08-22T05:20:14.6324647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-08-22T05:20:14.8321859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-08-22T05:20:15.0322991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-08-22T05:20:15.2324367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-08-22T05:20:15.4323653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-08-22T05:20:15.6325800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-08-22T05:20:15.8327302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-08-22T05:20:16.0317931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-08-22T05:20:16.2319298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.06,T*16
2025-08-22T05:20:16.4321274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-08-22T05:20:16.6322256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.12,T*13
2025-08-22T05:20:16.8320375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-08-22T05:20:17.0319062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.17,T*16
2025-08-22T05:20:17.2320222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.18,T*19
2025-08-22T05:20:17.4323106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.19,T*18
2025-08-22T05:20:17.6324095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.20,T*12
2025-08-22T05:20:17.8325712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.20,T*12
2025-08-22T05:20:18.0327163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.19,T*18
2025-08-22T05:20:18.2317609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.17,T*16
2025-08-22T05:20:18.4319027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-08-22T05:20:18.6320286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.12,T*13
2025-08-22T05:20:18.8318421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-08-22T05:20:19.0322933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-08-22T05:20:19.2345593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-08-22T05:20:19.4323843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-08-22T05:20:19.6326271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-08-22T05:20:19.8328127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.93,T*15
2025-08-22T05:20:20.0318980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-08-22T05:20:20.2323755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-08-22T05:20:20.4325789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-08-22T05:20:20.6327300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-08-22T05:20:20.8325462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-08-22T05:20:21.0326641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-08-22T05:20:21.2327062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-08-22T05:20:21.4318737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-08-22T05:20:21.6319341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-08-22T05:20:21.8326292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.32,T*11
2025-08-22T05:20:22.0327122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.39,T*1A
2025-08-22T05:20:22.2320723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-08-22T05:20:22.4317192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.53,T*16
2025-08-22T05:20:22.6318789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-08-22T05:20:22.8327053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-08-22T05:20:23.0326868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.65,T*13
2025-08-22T05:20:23.2318444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.66,T*10
2025-08-22T05:20:23.4319563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.67,T*11
2025-08-22T05:20:23.6321603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.66,T*10
2025-08-22T05:20:23.8321963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.65,T*13
2025-08-22T05:20:24.0322854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-08-22T05:20:24.2323912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.59,T*1C
2025-08-22T05:20:24.4324671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-08-22T05:20:24.6318974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-08-22T05:20:24.8325569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-08-22T05:20:25.0327028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.39,T*1A
2025-08-22T05:20:25.2327016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.34,T*17
2025-08-22T05:20:25.4318174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.28,T*1A
2025-08-22T05:20:25.6326729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.23,T*11
2025-08-22T05:20:25.8328013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.18,T*19
2025-08-22T05:20:26.0319856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-08-22T05:20:26.2321457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-08-22T05:20:26.4322335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-08-22T05:20:26.6324149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-08-22T05:20:26.8321545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-08-22T05:20:27.0319714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.12,T*13
2025-08-22T05:20:27.2320888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-08-22T05:20:27.4321752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.23,T*11
2025-08-22T05:20:27.6322583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-08-22T05:20:27.8323247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.38,T*1B
2025-08-22T05:20:28.0324086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-08-22T05:20:28.2324873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.57,T*12
2025-08-22T05:20:28.4326626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.66,T*10
2025-08-22T05:20:28.6318501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.74,T*13
2025-08-22T05:20:28.8325028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-08-22T05:20:29.0326071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.87,T*1F
2025-08-22T05:20:29.2327106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-08-22T05:20:29.4320337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-08-22T05:20:29.6322282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.95,T*1C
2025-08-22T05:20:29.8327058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-08-22T05:20:30.0324425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-08-22T05:20:30.2324676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.89,T*11
2025-08-22T05:20:30.4325370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-08-22T05:20:30.6327586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.79,T*1E
2025-08-22T05:20:30.8325043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.73,T*14
2025-08-22T05:20:31.0326458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.67,T*11
2025-08-22T05:20:31.2325984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-08-22T05:20:31.4319263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-08-22T05:20:31.6333234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-08-22T05:20:31.8321732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.52,T*17
2025-08-22T05:20:32.0323302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.52,T*17
2025-08-22T05:20:32.2322954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.52,T*17
2025-08-22T05:20:32.4320743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.54,T*11
2025-08-22T05:20:32.6322665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.57,T*12
2025-08-22T05:20:32.8318660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.60,T*16
2025-08-22T05:20:33.0319947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.64,T*12
2025-08-22T05:20:33.2319620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.68,T*1E
2025-08-22T05:20:33.4321537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.72,T*15
2025-08-22T05:20:33.6324029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.75,T*12
2025-08-22T05:20:33.8324634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.79,T*1E
2025-08-22T05:20:34.0326264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.82,T*1A
2025-08-22T05:20:34.2325383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.85,T*1D
2025-08-22T05:20:34.4317856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.88,T*10
2025-08-22T05:20:34.6319279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-08-22T05:20:34.8318320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-08-22T05:20:35.0317940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-08-22T05:20:35.2319542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-08-22T05:20:35.4320157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-08-22T05:20:35.6323245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.07,T*16
2025-08-22T05:20:35.8323846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-08-22T05:20:36.0324773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.14,T*14
2025-08-22T05:20:36.2325853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.17,T*17
2025-08-22T05:20:36.4373059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.20,T*13
2025-08-22T05:20:36.6318523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.23,T*10
2025-08-22T05:20:36.8325870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.24,T*17
2025-08-22T05:20:37.0325059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-08-22T05:20:37.2322778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-08-22T05:20:37.4324087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-08-22T05:20:37.6326166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.23,T*10
2025-08-22T05:20:37.8327681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-08-22T05:20:38.0319634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-08-22T05:20:38.2321654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-08-22T05:20:38.4321650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.11,T*11
2025-08-22T05:20:38.6300440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-08-22T05:20:38.8322756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-08-22T05:20:39.0324216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.01,T*10
2025-08-22T05:20:39.2325034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-08-22T05:20:39.4316307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-08-22T05:20:39.6321438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.95,T*1C
2025-08-22T05:20:39.8322777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-08-22T05:20:40.0323954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-08-22T05:20:40.2327422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-08-22T05:20:40.4319068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.01,T*10
2025-08-22T05:20:40.6319764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-08-22T05:20:40.8327009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-08-22T05:20:41.0318546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-08-22T05:20:41.2320270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.23,T*10
2025-08-22T05:20:41.4320734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.30,T*12
2025-08-22T05:20:41.6321202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.38,T*1A
2025-08-22T05:20:41.8323503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.45,T*10
2025-08-22T05:20:42.0324247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.52,T*16
2025-08-22T05:20:42.2325190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.59,T*1D
2025-08-22T05:20:42.4326283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.64,T*13
2025-08-22T05:20:42.6317427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.69,T*1E
2025-08-22T05:20:42.8325117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.73,T*15
2025-08-22T05:20:43.0326207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.75,T*13
2025-08-22T05:20:43.2381722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.76,T*10
2025-08-22T05:20:43.4319481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.76,T*10
2025-08-22T05:20:43.6318806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.74,T*12
2025-08-22T05:20:43.8321637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-08-22T05:20:44.0322636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.69,T*1E
2025-08-22T05:20:44.2323386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.66,T*11
2025-08-22T05:20:44.4324825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.63,T*14
2025-08-22T05:20:44.6325412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.61,T*16
2025-08-22T05:20:44.8323157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.59,T*1D
2025-08-22T05:20:45.0323634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.58,T*1C
2025-08-22T05:20:45.2324944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.58,T*1C
2025-08-22T05:20:45.4263557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.58,T*1C
2025-08-22T05:20:45.6328047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.60,T*17
2025-08-22T05:20:45.8319266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.62,T*15
2025-08-22T05:20:46.0319518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.64,T*13
2025-08-22T05:20:46.2320976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.67,T*10
2025-08-22T05:20:46.4322297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.70,T*16
2025-08-22T05:20:46.6323826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-08-22T05:20:46.8320134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.74,T*12
2025-08-22T05:20:47.0325159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.76,T*10
2025-08-22T05:20:47.2327306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.77,T*11
2025-08-22T05:20:47.4316669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.78,T*1E
2025-08-22T05:20:47.6319477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.79,T*1F
2025-08-22T05:20:47.8321259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.79,T*1F
2025-08-22T05:20:48.0321214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.79,T*1F
2025-08-22T05:20:48.2321510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.79,T*1F
2025-08-22T05:20:48.4323357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-08-22T05:20:48.6324828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-08-22T05:20:48.8322547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.81,T*18
2025-08-22T05:20:49.0323325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.83,T*1A
2025-08-22T05:20:49.2324659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.85,T*1C
2025-08-22T05:20:49.4324738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.87,T*1E
2025-08-22T05:20:49.6326865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.90,T*18
2025-08-22T05:20:49.8318640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-08-22T05:20:50.0322840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-08-22T05:20:50.2324383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.01,T*18
2025-08-22T05:20:50.4339252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-08-22T05:20:50.6326356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-08-22T05:20:50.8318225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.11,T*19
2025-08-22T05:20:51.0318409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.14,T*1C
2025-08-22T05:20:51.2320335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.16,T*1E
2025-08-22T05:20:51.4321145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.17,T*1F
2025-08-22T05:20:51.6320166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.19,T*11
2025-08-22T05:20:51.8321866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.20,T*1B
2025-08-22T05:20:52.0325925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.20,T*1B
2025-08-22T05:20:52.2327113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.21,T*1A
2025-08-22T05:20:52.4327483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.22,T*19
2025-08-22T05:20:52.6319547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.23,T*18
2025-08-22T05:20:52.8326597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.24,T*1F
2025-08-22T05:20:53.0327617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.25,T*1E
2025-08-22T05:20:53.2316907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.27,T*1C
2025-08-22T05:20:53.4320439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.29,T*12
2025-08-22T05:20:53.6320838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.31,T*1B
2025-08-22T05:20:53.8323114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.33,T*19
2025-08-22T05:20:54.0323573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.36,T*1C
2025-08-22T05:20:54.2324890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.38,T*12
2025-08-22T05:20:54.4322999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.40,T*1D
2025-08-22T05:20:54.6324521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.42,T*1F
2025-08-22T05:20:54.8320958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.43,T*1E
2025-08-22T05:20:55.0320940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.44,T*19
2025-08-22T05:20:55.2327165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.44,T*19
2025-08-22T05:20:55.4326910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.44,T*19
2025-08-22T05:20:55.6318868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.44,T*19
2025-08-22T05:20:55.8320818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.43,T*1E
2025-08-22T05:20:56.0320419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.42,T*1F
2025-08-22T05:20:56.2322789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.41,T*1C
2025-08-22T05:20:56.4325444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.41,T*1C
2025-08-22T05:20:56.6326011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.40,T*1D
2025-08-22T05:20:56.8321949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.40,T*1D
2025-08-22T05:20:57.0262465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.40,T*1D
2025-08-22T05:20:57.2325063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.41,T*1C
2025-08-22T05:20:57.4325283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.43,T*1E
2025-08-22T05:20:57.6318027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.45,T*18
2025-08-22T05:20:57.8320187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.49,T*14
2025-08-22T05:20:58.0326464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.52,T*1E
2025-08-22T05:20:58.2343858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.56,T*1A
2025-08-22T05:20:58.4324388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.60,T*1F
2025-08-22T05:20:58.6327804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.64,T*1B
2025-08-22T05:20:58.8324224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.68,T*17
2025-08-22T05:20:59.0324820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.72,T*1C
2025-08-22T05:20:59.2325167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.75,T*1B
2025-08-22T05:20:59.4326437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.77,T*19
2025-08-22T05:20:59.6326244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.80,T*11
2025-08-22T05:20:59.8317693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.81,T*10
2025-08-22T05:21:00.0319851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.82,T*13
2025-08-22T05:21:00.2321506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.83,T*12
2025-08-22T05:21:00.4322712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.83,T*12
2025-08-22T05:21:00.6324081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.82,T*13
2025-08-22T05:21:00.8321731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.81,T*10
2025-08-22T05:21:01.0322488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.81,T*10
2025-08-22T05:21:01.2323773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.80,T*11
2025-08-22T05:21:01.4324359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.80,T*11
2025-08-22T05:21:01.6324460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.80,T*11
2025-08-22T05:21:01.8324247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.80,T*11
2025-08-22T05:21:02.0318690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.81,T*10
2025-08-22T05:21:02.2319067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.82,T*13
2025-08-22T05:21:02.4323637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.83,T*12
2025-08-22T05:21:02.6325167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.84,T*15
2025-08-22T05:21:02.8323418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.86,T*17
2025-08-22T05:21:03.0324268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.88,T*19
2025-08-22T05:21:03.2327014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.91,T*11
2025-08-22T05:21:03.4318040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.94,T*14
2025-08-22T05:21:03.6318641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.97,T*17
2025-08-22T05:21:03.8327536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.01,T*19
2025-08-22T05:21:04.0275456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.05,T*1D
2025-08-22T05:21:04.2325827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-08-22T05:21:04.4327229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.12,T*1B
2025-08-22T05:21:04.6318439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.15,T*1C
2025-08-22T05:21:04.8324395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.17,T*1E
2025-08-22T05:21:05.0322806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-08-22T05:21:05.2323518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.20,T*1A
2025-08-22T05:21:05.4327075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.21,T*1B
2025-08-22T05:21:05.6261812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.21,T*1B
2025-08-22T05:21:05.8320542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.21,T*1B
2025-08-22T05:21:06.0321615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.20,T*1A
2025-08-22T05:21:06.2327289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-08-22T05:21:06.4319351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-08-22T05:21:06.6319751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-08-22T05:21:06.8319175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-08-22T05:21:07.0320869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-08-22T05:21:07.2321911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.20,T*1A
2025-08-22T05:21:07.4322031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-08-22T05:21:07.6323658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-08-22T05:21:07.8319715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-08-22T05:21:08.0320448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-08-22T05:21:08.2322322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-08-22T05:21:08.4326897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.37,T*1C
2025-08-22T05:21:08.6319370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-08-22T05:21:08.8326085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.42,T*1E
2025-08-22T05:21:09.0326926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-08-22T05:21:09.2317723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.45,T*19
2025-08-22T05:21:09.4318465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.46,T*1A
2025-08-22T05:21:09.6320292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.46,T*1A
2025-08-22T05:21:09.8321897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.46,T*1A
2025-08-22T05:21:10.0322851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.46,T*1A
2025-08-22T05:21:10.2304464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.46,T*1A
2025-08-22T05:21:10.4326775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.45,T*19
2025-08-22T05:21:10.6318562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.45,T*19
2025-08-22T05:21:10.8325124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.45,T*19
2025-08-22T05:21:11.0326246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.46,T*1A
2025-08-22T05:21:11.2327349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-08-22T05:21:11.4319519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.49,T*15
2025-08-22T05:21:11.6320098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.51,T*1C
2025-08-22T05:21:11.8323964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-08-22T05:21:12.0324338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-08-22T05:21:12.2318265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.60,T*1E
2025-08-22T05:21:12.4319232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-08-22T05:21:12.6321146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-08-22T05:21:12.8318839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-08-22T05:21:13.0319147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-08-22T05:21:13.2319443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-08-22T05:21:13.4323855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-08-22T05:21:13.6325401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-08-22T05:21:13.8327287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-08-22T05:21:14.0318409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-08-22T05:21:14.2318456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-08-22T05:21:14.4318960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-08-22T05:21:14.6291775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-08-22T05:21:14.8319569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-08-22T05:21:15.0320825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-08-22T05:21:15.2321722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-08-22T05:21:15.4283862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-08-22T05:21:15.6324289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-08-22T05:21:15.8325075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-08-22T05:21:16.0326792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-08-22T05:21:16.2327505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-08-22T05:21:16.4318879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-08-22T05:21:16.6319569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-08-22T05:21:16.8326786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-08-22T05:21:17.0319237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-08-22T05:21:17.2319365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-08-22T05:21:17.4324756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-08-22T05:21:17.6327093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-08-22T05:21:17.8322009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-08-22T05:21:18.0323517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-08-22T05:21:18.2324396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-08-22T05:21:18.4324565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-08-22T05:21:18.6319056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-08-22T05:21:18.8325620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-08-22T05:21:19.0327313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-08-22T05:21:19.2317282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-08-22T05:21:19.4318565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.50,T*1E
2025-08-22T05:21:19.6323154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-08-22T05:21:19.8352015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-08-22T05:21:20.0322076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-08-22T05:21:20.2322826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-08-22T05:21:20.4323660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.48,T*17
2025-08-22T05:21:20.6323694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-08-22T05:21:20.8323625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-08-22T05:21:21.0324271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-08-22T05:21:21.2325070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.26,T*1F
2025-08-22T05:21:21.4326125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-08-22T05:21:21.6326607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-08-22T05:21:21.8318504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-08-22T05:21:22.0320728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-08-22T05:21:22.2321610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-08-22T05:21:22.4322572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-08-22T05:21:22.6319924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-08-22T05:21:22.8319023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-08-22T05:21:23.0320259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-08-22T05:21:23.2320425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.31,T*19
2025-08-22T05:21:23.4321934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-08-22T05:21:23.6322746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.43,T*1C
2025-08-22T05:21:23.8324855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.49,T*16
2025-08-22T05:21:24.0325417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-08-22T05:21:24.2327856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.59,T*17
2025-08-22T05:21:24.4324238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.62,T*1F
2025-08-22T05:21:24.6326552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.65,T*18
2025-08-22T05:21:24.8320145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-08-22T05:21:25.0319491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.67,T*1A
2025-08-22T05:21:25.2322722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.67,T*1A
2025-08-22T05:21:25.4322532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.67,T*1A
2025-08-22T05:21:25.6323222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.67,T*1A
2025-08-22T05:21:25.8325871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.67,T*1A
2025-08-22T05:21:26.0324907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-08-22T05:21:26.2327957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-08-22T05:21:26.4319161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-08-22T05:21:26.6320457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-08-22T05:21:26.8327884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-08-22T05:21:27.0316509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-08-22T05:21:27.2319966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-08-22T05:21:27.4320587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.67,T*1A
2025-08-22T05:21:27.6322283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.67,T*1A
2025-08-22T05:21:27.8318233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.68,T*15
2025-08-22T05:21:28.0319344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.68,T*15
2025-08-22T05:21:28.2319639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.69,T*14
2025-08-22T05:21:28.4320381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.71,T*1D
2025-08-22T05:21:28.6322622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.72,T*1E
2025-08-22T05:21:28.8320578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.74,T*18
2025-08-22T05:21:29.0323398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-08-22T05:21:29.2322935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.78,T*14
2025-08-22T05:21:29.4324667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-08-22T05:21:29.6324465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.81,T*12
2025-08-22T05:21:29.8326553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-08-22T05:21:30.0318395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.83,T*10
2025-08-22T05:21:30.2319006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.83,T*10
2025-08-22T05:21:30.4323678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-08-22T05:21:30.6324330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-08-22T05:21:30.8324939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.79,T*15
2025-08-22T05:21:31.0325823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-08-22T05:21:31.2326432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-08-22T05:21:31.4327116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.75,T*19
2025-08-22T05:21:31.6319298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.75,T*19
2025-08-22T05:21:31.8320286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.75,T*19
2025-08-22T05:21:32.0320415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-08-22T05:21:32.2321739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.78,T*14
2025-08-22T05:21:32.4322522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-08-22T05:21:32.6325172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.83,T*10
2025-08-22T05:21:32.8323773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.86,T*15
2025-08-22T05:21:33.0323212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-08-22T05:21:33.2325269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.92,T*10
2025-08-22T05:21:33.4327422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.96,T*14
2025-08-22T05:21:33.6321531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.99,T*1B
2025-08-22T05:21:33.8319509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.01,T*1B
2025-08-22T05:21:34.0327070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.03,T*19
2025-08-22T05:21:34.2317715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.05,T*1F
2025-08-22T05:21:34.4319005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-08-22T05:21:34.6320540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-08-22T05:21:34.8318366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-08-22T05:21:35.0326334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-08-22T05:21:35.2326413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-08-22T05:21:35.4317616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-08-22T05:21:35.6319993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-08-22T05:21:35.8321844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-08-22T05:21:36.0322232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-08-22T05:21:36.2323142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-08-22T05:21:36.4325439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-08-22T05:21:36.6325427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-08-22T05:21:36.8320205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-08-22T05:21:37.0321118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-08-22T05:21:37.2322220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-08-22T05:21:37.4321645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-08-22T05:21:37.6324676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.08,T*12
2025-08-22T05:21:37.8325605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-08-22T05:21:38.0326974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.10,T*1B
2025-08-22T05:21:38.2317255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.11,T*1A
2025-08-22T05:21:38.4319200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.12,T*19
2025-08-22T05:21:38.6320488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.13,T*18
2025-08-22T05:21:38.8324777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-08-22T05:21:39.0326880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-08-22T05:21:39.2326482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-08-22T05:21:39.4318181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-08-22T05:21:39.6320258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-08-22T05:21:39.8323675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-08-22T05:21:40.0324710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-08-22T05:21:40.2326094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-08-22T05:21:40.4327398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-08-22T05:21:40.6318703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-08-22T05:21:40.8326537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-08-22T05:21:41.0326895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.18,T*13
2025-08-22T05:21:41.2317981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-08-22T05:21:41.4319083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.20,T*18
2025-08-22T05:21:41.6320848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.22,T*1A
2025-08-22T05:21:41.8321766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.24,T*1C
2025-08-22T05:21:42.0323775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-08-22T05:21:42.2322612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-08-22T05:21:42.4325390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-08-22T05:21:42.6253740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-08-22T05:21:42.8324058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-08-22T05:21:43.0323887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-08-22T05:21:43.2326530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.41,T*1F
2025-08-22T05:21:43.4326145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-08-22T05:21:43.6318464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-08-22T05:21:43.8319998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-08-22T05:21:44.0320375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-08-22T05:21:44.2322071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-08-22T05:21:44.4323510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.41,T*1F
2025-08-22T05:21:44.6324509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-08-22T05:21:44.8321105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-08-22T05:21:45.0322765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-08-22T05:21:45.2323144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-08-22T05:21:45.4325259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-08-22T05:21:45.6325270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-08-22T05:21:45.8326983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-08-22T05:21:46.0317703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-08-22T05:21:46.2318542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-08-22T05:21:46.4319350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-08-22T05:21:46.6318602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-08-22T05:21:46.8326886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-08-22T05:21:47.0318609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-08-22T05:21:47.2319184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.48,T*16
2025-08-22T05:21:47.4320771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.48,T*16
2025-08-22T05:21:47.6322480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-08-22T05:21:47.8323684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-08-22T05:21:48.0324827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.48,T*16
2025-08-22T05:21:48.2322314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.48,T*16
2025-08-22T05:21:48.4322085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.48,T*16
2025-08-22T05:21:48.6324766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-08-22T05:21:48.8325228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-08-22T05:21:49.0326108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-08-22T05:21:49.2327186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-08-22T05:21:49.4318419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-08-22T05:21:49.6326062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-08-22T05:21:49.8327095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.48,T*16
2025-08-22T05:21:50.0317267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-08-22T05:21:50.2317922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.51,T*1E
2025-08-22T05:21:50.4320331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.53,T*1C
2025-08-22T05:21:50.6326310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.56,T*19
2025-08-22T05:21:50.8324798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.59,T*16
2025-08-22T05:21:51.0324328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.62,T*1E
2025-08-22T05:21:51.2396838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.65,T*19
2025-08-22T05:21:51.4326084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.68,T*14
2025-08-22T05:21:51.6319598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.71,T*1C
2025-08-22T05:21:51.8320553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.73,T*1E
2025-08-22T05:21:52.0322126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.75,T*18
2025-08-22T05:21:52.2321955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.77,T*1A
2025-08-22T05:21:52.4324629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.79,T*14
2025-08-22T05:21:52.6325497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.80,T*12
2025-08-22T05:21:52.8324270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.80,T*12
2025-08-22T05:21:53.0325469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.79,T*14
2025-08-22T05:21:53.2326594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.78,T*15
2025-08-22T05:21:53.4316641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.76,T*1B
2025-08-22T05:21:53.6320608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-08-22T05:21:53.8322505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.71,T*1C
2025-08-22T05:21:54.0322786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.68,T*14
2025-08-22T05:21:54.2323798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.64,T*18
2025-08-22T05:21:54.4324833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.61,T*1D
2025-08-22T05:21:54.6326127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.58,T*17
2025-08-22T05:21:54.8318557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.56,T*19
2025-08-22T05:21:55.0320010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.55,T*1A
2025-08-22T05:21:55.2321200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.54,T*1B
2025-08-22T05:21:55.4321757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.54,T*1B
2025-08-22T05:21:55.6323220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.55,T*1A
2025-08-22T05:21:55.8327882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.57,T*18
2025-08-22T05:21:56.0318605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.60,T*1C
2025-08-22T05:21:56.2319714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.64,T*18
2025-08-22T05:21:56.4319848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.69,T*15
2025-08-22T05:21:56.6322604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-08-22T05:21:56.8326467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.80,T*12
2025-08-22T05:21:57.0327141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.85,T*17
2025-08-22T05:21:57.2318584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.90,T*13
2025-08-22T05:21:57.4319966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.94,T*17
2025-08-22T05:21:57.6319638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.98,T*1B
2025-08-22T05:21:57.8320883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.00,T*1D
2025-08-22T05:21:58.0321908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.00,T*1D
2025-08-22T05:21:58.2367943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.99,T*1A
2025-08-22T05:21:58.4323172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.97,T*14
2025-08-22T05:21:58.6324887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.93,T*10
2025-08-22T05:21:58.8320433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.89,T*1B
2025-08-22T05:21:59.0321710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.84,T*16
2025-08-22T05:21:59.2322788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.79,T*14
2025-08-22T05:21:59.4326784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-08-22T05:21:59.6321847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.70,T*1D
2025-08-22T05:21:59.8323372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.66,T*1A
2025-08-22T05:22:00.0324098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.63,T*1F
2025-08-22T05:22:00.2318896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.62,T*1E
2025-08-22T05:22:00.4319951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.62,T*1E
2025-08-22T05:22:00.6321317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.63,T*1F
2025-08-22T05:22:00.8318877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.65,T*19
2025-08-22T05:22:01.0320369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.68,T*14
2025-08-22T05:22:01.2320808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.72,T*1F
2025-08-22T05:22:01.4321618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.76,T*1B
2025-08-22T05:22:01.6323974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.80,T*12
2025-08-22T05:22:01.8325874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.84,T*16
2025-08-22T05:22:02.0320053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.89,T*1B
2025-08-22T05:22:02.2258198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.93,T*10
2025-08-22T05:22:02.4320252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.96,T*15
2025-08-22T05:22:02.6323328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.99,T*1A
2025-08-22T05:22:02.8321074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.02,T*1F
2025-08-22T05:22:03.0327662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.04,T*19
2025-08-22T05:22:03.2318426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.05,T*18
2025-08-22T05:22:03.4319030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.06,T*1B
2025-08-22T05:22:03.6321289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.06,T*1B
2025-08-22T05:22:03.8322304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.06,T*1B
2025-08-22T05:22:04.0335814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.05,T*18
2025-08-22T05:22:04.2327128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.04,T*19
2025-08-22T05:22:04.4324052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.02,T*1F
2025-08-22T05:22:04.6325574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.00,T*1D
2025-08-22T05:22:04.8323376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.99,T*1A
2025-08-22T05:22:05.0324482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.97,T*14
2025-08-22T05:22:05.2324849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.95,T*16
2025-08-22T05:22:05.4325977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.94,T*17
2025-08-22T05:22:05.6328138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.92,T*11
2025-08-22T05:22:05.8318284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.92,T*11
2025-08-22T05:22:06.0320608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.92,T*11
2025-08-22T05:22:06.2320852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.92,T*11
2025-08-22T05:22:06.4319826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.93,T*10
2025-08-22T05:22:06.6323143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.94,T*17
2025-08-22T05:22:06.8320879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.95,T*16
2025-08-22T05:22:07.0322127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.96,T*15
2025-08-22T05:22:07.2324081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.97,T*14
2025-08-22T05:22:07.4324516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.98,T*1B
2025-08-22T05:22:07.6325224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.99,T*1A
2025-08-22T05:22:07.8327171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.00,T*1D
2025-08-22T05:22:08.0317954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.01,T*1C
2025-08-22T05:22:08.2318068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.01,T*1C
2025-08-22T05:22:08.4320201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.02,T*1F
2025-08-22T05:22:08.6320919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.02,T*1F
2025-08-22T05:22:08.8316825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.01,T*1C
2025-08-22T05:22:09.0320228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.01,T*1C
2025-08-22T05:22:09.2321188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.00,T*1D
2025-08-22T05:22:09.4322480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.98,T*1B
2025-08-22T05:22:09.6322556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.97,T*14
2025-08-22T05:22:09.8325637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.95,T*16
2025-08-22T05:22:10.0325723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.94,T*17
2025-08-22T05:22:10.2327517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.94,T*17
2025-08-22T05:22:10.4317946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.94,T*17
2025-08-22T05:22:10.6317861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.94,T*17
2025-08-22T05:22:10.8321453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.96,T*15
2025-08-22T05:22:11.0317906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.98,T*1B
2025-08-22T05:22:11.2318662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.01,T*1C
2025-08-22T05:22:11.4319120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.05,T*18
2025-08-22T05:22:11.6319226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-08-22T05:22:11.8322866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.14,T*18
2025-08-22T05:22:12.0323837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-08-22T05:22:12.2323272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.24,T*1B
2025-08-22T05:22:12.4326013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-08-22T05:22:12.6327832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-08-22T05:22:12.8319171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-08-22T05:22:13.0325323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-08-22T05:22:13.2326075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-08-22T05:22:13.4318468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-08-22T05:22:13.6318119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-08-22T05:22:13.8320156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-08-22T05:22:14.0320933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-08-22T05:22:14.2323129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.24,T*1B
2025-08-22T05:22:14.4323171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.20,T*1F
2025-08-22T05:22:14.6325332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-08-22T05:22:14.8319831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-08-22T05:22:15.0327243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.06,T*1B
2025-08-22T05:22:15.2323080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.02,T*1F
2025-08-22T05:22:15.4325383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.99,T*1A
2025-08-22T05:22:15.6326628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.97,T*14
2025-08-22T05:22:15.8328226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.97,T*14
2025-08-22T05:22:16.0318069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.97,T*14
2025-08-22T05:22:16.2321050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.98,T*1B
2025-08-22T05:22:16.4321961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.00,T*1D
2025-08-22T05:22:16.6322961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.03,T*1E
2025-08-22T05:22:16.8323576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.06,T*1B
2025-08-22T05:22:17.0323249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-08-22T05:22:17.2328052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.14,T*18
2025-08-22T05:22:17.4317117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-08-22T05:22:17.6319708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-08-22T05:22:17.8319930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-08-22T05:22:18.0322299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-08-22T05:22:18.2321716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.31,T*1F
2025-08-22T05:22:18.4324008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.33,T*1D
2025-08-22T05:22:18.6324813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-08-22T05:22:18.8326864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-08-22T05:22:19.0319944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-08-22T05:22:19.2320070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-08-22T05:22:19.4320675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-08-22T05:22:19.6323009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-08-22T05:22:19.8325159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-08-22T05:22:20.0324288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-08-22T05:22:20.2348350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-08-22T05:22:20.4327089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.33,T*1D
2025-08-22T05:22:20.6319500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-08-22T05:22:20.8319665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-08-22T05:22:21.0318776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-08-22T05:22:21.2318962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.24,T*1B
2025-08-22T05:22:21.4319692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-08-22T05:22:21.6323313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.21,T*1E
2025-08-22T05:22:21.8322177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.21,T*1E
2025-08-22T05:22:22.0322874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-08-22T05:22:22.2323001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.24,T*1B
2025-08-22T05:22:22.4324848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-08-22T05:22:22.6326055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-08-22T05:22:22.8327635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.33,T*1D
2025-08-22T05:22:23.0324747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-08-22T05:22:23.2325003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.40,T*19
2025-08-22T05:22:23.4326502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-08-22T05:22:23.6321197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-08-22T05:22:23.8324188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-08-22T05:22:24.0324030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-08-22T05:22:24.2326269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-08-22T05:22:24.4325959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-08-22T05:22:24.6318764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-08-22T05:22:24.8319926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-08-22T05:22:25.0319224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-08-22T05:22:25.2318747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-08-22T05:22:25.4320846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-08-22T05:22:25.6321978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-08-22T05:22:25.8323133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-08-22T05:22:26.0324158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-08-22T05:22:26.2325793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-08-22T05:22:26.4326193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-08-22T05:22:26.6318405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-08-22T05:22:26.8319626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-08-22T05:22:27.0325454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-08-22T05:22:27.2326406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-08-22T05:22:27.4326318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-08-22T05:22:27.6317851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-08-22T05:22:27.8319646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-08-22T05:22:28.0320871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-08-22T05:22:28.2320979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-08-22T05:22:28.4323118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-08-22T05:22:28.6377839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-08-22T05:22:28.8321394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-08-22T05:22:29.0318324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-08-22T05:22:29.2318742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-08-22T05:22:29.4318531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-08-22T05:22:29.6322294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-08-22T05:22:29.8319023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-08-22T05:22:30.0319896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-08-22T05:22:30.2320107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-08-22T05:22:30.4323752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-08-22T05:22:30.6324339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-08-22T05:22:30.8326356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-08-22T05:22:31.0323707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-08-22T05:22:31.2322394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-08-22T05:22:31.4324992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-08-22T05:22:31.6326534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-08-22T05:22:31.8317828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-08-22T05:22:32.0319688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-08-22T05:22:32.2319483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-08-22T05:22:32.4325626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-08-22T05:22:32.6327173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-08-22T05:22:32.8318437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-08-22T05:22:33.0325304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-08-22T05:22:33.2325916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.65,T*1E
2025-08-22T05:22:33.4317129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-08-22T05:22:33.6322772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-08-22T05:22:33.8324148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-08-22T05:22:34.0324710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-08-22T05:22:34.2325470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-08-22T05:22:34.4327432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-08-22T05:22:34.6317895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-08-22T05:22:34.8318735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-08-22T05:22:35.0326699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-08-22T05:22:35.2323827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-08-22T05:22:35.4320292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-08-22T05:22:35.6325586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-08-22T05:22:35.8327017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-08-22T05:22:36.0319177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-08-22T05:22:36.2321455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-08-22T05:22:36.4323212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-08-22T05:22:36.6323692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-08-22T05:22:36.8324835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-08-22T05:22:37.0332617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-08-22T05:22:37.2324265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-08-22T05:22:37.4323731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-08-22T05:22:37.6326115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-08-22T05:22:37.8326772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-08-22T05:22:38.0318660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-08-22T05:22:38.2320029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-08-22T05:22:38.4319448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-08-22T05:22:38.6321486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-08-22T05:22:38.8322688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-08-22T05:22:39.0320426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-08-22T05:22:39.2321430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-08-22T05:22:39.4320929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-08-22T05:22:39.6324204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-08-22T05:22:39.8325450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-08-22T05:22:40.0325001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-08-22T05:22:40.2326073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-08-22T05:22:40.4317005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-08-22T05:22:40.6319581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-08-22T05:22:40.8321179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-08-22T05:22:41.0318042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-08-22T05:22:41.2319044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-08-22T05:22:41.4320137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-08-22T05:22:41.6321508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-08-22T05:22:41.8323399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-08-22T05:22:42.0324050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-08-22T05:22:42.2324601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-08-22T05:22:42.4325349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-08-22T05:22:42.6327544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-08-22T05:22:42.8326542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-08-22T05:22:43.0323028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-08-22T05:22:43.2324077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-08-22T05:22:43.4324079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-08-22T05:22:43.6325432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-08-22T05:22:43.8318461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-08-22T05:22:44.0318420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-08-22T05:22:44.2319438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-08-22T05:22:44.4319571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-08-22T05:22:44.6320784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-08-22T05:22:44.8322204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-08-22T05:22:45.0318345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-08-22T05:22:45.2318652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-08-22T05:22:45.4320825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-08-22T05:22:45.6322174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-08-22T05:22:45.8319722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-08-22T05:22:46.0320597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-08-22T05:22:46.2321428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.65,T*1E
2025-08-22T05:22:46.4336471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-08-22T05:22:46.6323153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-08-22T05:22:46.8324116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-08-22T05:22:47.0321104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-08-22T05:22:47.2322630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-08-22T05:22:47.4326554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-08-22T05:22:47.6327887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-08-22T05:22:47.8318733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-08-22T05:22:48.0318713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-08-22T05:22:48.2319908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-08-22T05:22:48.4322634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-08-22T05:22:48.6323142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-08-22T05:22:48.8324979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-08-22T05:22:49.0322297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-08-22T05:22:49.2323714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-08-22T05:22:49.4364886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-08-22T05:22:49.6321105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-08-22T05:22:49.8321587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-08-22T05:22:50.0322837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-08-22T05:22:50.2322717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-08-22T05:22:50.4319544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-08-22T05:22:50.6321472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-08-22T05:22:50.8323168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-08-22T05:22:51.0322391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-08-22T05:22:51.2323023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-08-22T05:22:51.4320483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-08-22T05:22:51.6322808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-08-22T05:22:51.8324185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-08-22T05:22:52.0325301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-08-22T05:22:52.2322057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-08-22T05:22:52.4325975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-08-22T05:22:52.6326842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-08-22T05:22:52.8319113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-08-22T05:22:53.0326492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-08-22T05:22:53.2326163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-08-22T05:22:53.4321415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-08-22T05:22:53.6321979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-08-22T05:22:53.8323209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-08-22T05:22:54.0324813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-08-22T05:22:54.2324420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-08-22T05:22:54.4322360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-08-22T05:22:54.6322597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-08-22T05:22:54.8324775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-08-22T05:22:55.0321090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-08-22T05:22:55.2321797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-08-22T05:22:55.4319812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-08-22T05:22:55.6321457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-08-22T05:22:55.8323260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-08-22T05:22:56.0326420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-08-22T05:22:56.2327870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-08-22T05:22:56.4318729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-08-22T05:22:56.6319951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-08-22T05:22:56.8320797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-08-22T05:22:57.0318508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-08-22T05:22:57.2321017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-08-22T05:22:57.4319021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-08-22T05:22:57.6323404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-08-22T05:22:57.8323988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-08-22T05:22:58.0320018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-08-22T05:22:58.2318049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-08-22T05:22:58.4321775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-08-22T05:22:58.6323196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-08-22T05:22:58.8324014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-08-22T05:22:59.0321862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-08-22T05:22:59.2323200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-08-22T05:22:59.4324621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-08-22T05:22:59.6326744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-08-22T05:22:59.8327720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-08-22T05:23:00.0318699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-08-22T05:23:00.2320687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.65,T*1E
2025-08-22T05:23:00.4319951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-08-22T05:23:00.6322387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-08-22T05:23:00.8318696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-08-22T05:23:01.0325949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-08-22T05:23:01.2327531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-08-22T05:23:01.4324185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-08-22T05:23:01.6325342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-08-22T05:23:01.8326877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-08-22T05:23:02.0318909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-08-22T05:23:02.2355295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-08-22T05:23:02.4332874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-08-22T05:23:02.6321670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-08-22T05:23:02.8323394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-08-22T05:23:03.0321119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-08-22T05:23:03.2320597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-08-22T05:23:03.4323208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-08-22T05:23:03.6327584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-08-22T05:23:03.8318517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-08-22T05:23:04.0319690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-08-22T05:23:04.2321139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-08-22T05:23:04.4321941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-08-22T05:23:04.6323354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-08-22T05:23:04.8327267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-08-22T05:23:05.0318085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-08-22T05:23:05.2318649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-08-22T05:23:05.4320306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-08-22T05:23:05.6321521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-08-22T05:23:05.8325143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-08-22T05:23:06.0327063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-08-22T05:23:06.2317975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-08-22T05:23:06.4318937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-08-22T05:23:06.6320915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-08-22T05:23:06.8322380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-08-22T05:23:07.0319788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-08-22T05:23:07.2321023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-08-22T05:23:07.4322031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-08-22T05:23:07.6323266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-08-22T05:23:07.8324856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-08-22T05:23:08.0325906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-08-22T05:23:08.2327383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-08-22T05:23:08.4317197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-08-22T05:23:08.6320245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-08-22T05:23:08.8320881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-08-22T05:23:09.0317024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-08-22T05:23:09.2318799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-08-22T05:23:09.4320087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-08-22T05:23:09.6320613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-08-22T05:23:09.8323139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-08-22T05:23:10.0322951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-08-22T05:23:10.2325022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-08-22T05:23:10.4326913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-08-22T05:23:10.6325190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-08-22T05:23:10.8319576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-08-22T05:23:11.0323175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-08-22T05:23:11.2324652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-08-22T05:23:11.4324985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-08-22T05:23:11.6327325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-08-22T05:23:11.8318912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-08-22T05:23:12.0319822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-08-22T05:23:12.2324775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-08-22T05:23:12.4322629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-08-22T05:23:12.6323142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-08-22T05:23:12.8324459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-08-22T05:23:13.0322169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-08-22T05:23:13.2323288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-08-22T05:23:13.4320125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-08-22T05:23:13.6320815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-08-22T05:23:13.8320730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-08-22T05:23:14.0323994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-08-22T05:23:14.2323644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-08-22T05:23:14.4318348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-08-22T05:23:14.6319753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-08-22T05:23:14.8318694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-08-22T05:23:15.0327326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.40,T*19
2025-08-22T05:23:15.2317347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-08-22T05:23:15.4323478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-08-22T05:23:15.6325332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-08-22T05:23:15.8314849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.65,T*1E
2025-08-22T05:23:16.0317610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-08-22T05:23:16.2320302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-08-22T05:23:16.4321655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-08-22T05:23:16.6323048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-08-22T05:23:16.8326486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-08-22T05:23:17.0321243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-08-22T05:23:17.2323097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-08-22T05:23:17.4323291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-08-22T05:23:17.6326108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-08-22T05:23:17.8327376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-08-22T05:23:18.0321194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-08-22T05:23:18.2322931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-08-22T05:23:18.4324555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-08-22T05:23:18.6328333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-08-22T05:23:18.8319162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-08-22T05:23:19.0325474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-08-22T05:23:19.2325982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-08-22T05:23:19.4327248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-08-22T05:23:19.6324561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-08-22T05:23:19.8327012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-08-22T05:23:20.0320053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.21,T*1E
2025-08-22T05:23:20.2325332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-08-22T05:23:20.4326316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-08-22T05:23:20.6328257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-08-22T05:23:20.8319166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-08-22T05:23:21.0319037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.17,T*1B
2025-08-22T05:23:21.2321032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.17,T*1B
2025-08-22T05:23:21.4320741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.17,T*1B
2025-08-22T05:23:21.6323211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.17,T*1B
2025-08-22T05:23:21.8324748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-08-22T05:23:22.0325343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-08-22T05:23:22.2326804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-08-22T05:23:22.4317998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.11,T*1D
2025-08-22T05:23:22.6319137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.08,T*15
2025-08-22T05:23:22.8320084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.05,T*18
2025-08-22T05:23:23.0325391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.01,T*1C
2025-08-22T05:23:23.2327440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.97,T*14
2025-08-22T05:23:23.4323290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.94,T*17
2025-08-22T05:23:23.6320522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.90,T*13
2025-08-22T05:23:23.8321930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.87,T*15
2025-08-22T05:23:24.0322928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.84,T*16
2025-08-22T05:23:24.2323760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.82,T*10
2025-08-22T05:23:24.4325934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-08-22T05:23:24.6326911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-08-22T05:23:24.8317866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.82,T*10
2025-08-22T05:23:25.0326794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.84,T*16
2025-08-22T05:23:25.2327465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.87,T*15
2025-08-22T05:23:25.4319236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.90,T*13
2025-08-22T05:23:25.6319659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.94,T*17
2025-08-22T05:23:25.8321676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.98,T*1B
2025-08-22T05:23:26.0320968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.02,T*1F
2025-08-22T05:23:26.2321745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.05,T*18
2025-08-22T05:23:26.4325283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-08-22T05:23:26.6326565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.09,T*14
2025-08-22T05:23:26.8328204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.09,T*14
2025-08-22T05:23:27.0325081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-08-22T05:23:27.2319981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.05,T*18
2025-08-22T05:23:27.4320833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.01,T*1C
2025-08-22T05:23:27.6322714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.95,T*16
2025-08-22T05:23:27.8325356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.89,T*1B
2025-08-22T05:23:28.0326484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.82,T*10
2025-08-22T05:23:28.2326787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-08-22T05:23:28.4316341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.66,T*1A
2025-08-22T05:23:28.6319424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.58,T*17
2025-08-22T05:23:28.8326038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-08-22T05:23:29.0321924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-08-22T05:23:29.2322539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-08-22T05:23:29.4322866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-08-22T05:23:29.6323040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-08-22T05:23:29.8326876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.20,T*18
2025-08-22T05:23:30.0327121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-08-22T05:23:30.2318055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-08-22T05:23:30.4320317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-08-22T05:23:30.6321148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.22,T*1A
2025-08-22T05:23:30.8321684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-08-22T05:23:31.0318598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-08-22T05:23:31.2319624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.41,T*1F
2025-08-22T05:23:31.4322742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-08-22T05:23:31.6325134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.57,T*18
2025-08-22T05:23:31.8325849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.64,T*18
2025-08-22T05:23:32.0319889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.71,T*1C
2025-08-22T05:23:32.2321275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.77,T*1A
2025-08-22T05:23:32.4326638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-08-22T05:23:32.6318115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-08-22T05:23:32.8320175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.84,T*16
2025-08-22T05:23:33.0318782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-08-22T05:23:33.2319327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.79,T*14
2025-08-22T05:23:33.4319971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-08-22T05:23:33.6321687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-08-22T05:23:33.8323749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.59,T*16
2025-08-22T05:23:34.0323447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-08-22T05:23:34.2324979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-08-22T05:23:34.4326878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-08-22T05:23:34.6318276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.22,T*1A
2025-08-22T05:23:34.8320287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.13,T*18
2025-08-22T05:23:35.0327036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-08-22T05:23:35.2318385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.01,T*1B
2025-08-22T05:23:35.4318519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-08-22T05:23:35.6320019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-08-22T05:23:35.8321281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-08-22T05:23:36.0323161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.96,T*14
2025-08-22T05:23:36.2325496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.99,T*1B
2025-08-22T05:23:36.4325514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.03,T*19
2025-08-22T05:23:36.6327007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-08-22T05:23:36.8327675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-08-22T05:23:37.0325263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-08-22T05:23:37.2326004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-08-22T05:23:37.4327563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-08-22T05:23:37.6318196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-08-22T05:23:37.8320703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-08-22T05:23:38.0321072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.48,T*16
2025-08-22T05:23:38.2321939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-08-22T05:23:38.4322282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.51,T*1E
2025-08-22T05:23:38.6323343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-08-22T05:23:38.8325935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.48,T*16
2025-08-22T05:23:39.0321934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-08-22T05:23:39.2325395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-08-22T05:23:39.4324987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-08-22T05:23:39.6321843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-08-22T05:23:39.8322832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-08-22T05:23:40.0321998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.08,T*12
2025-08-22T05:23:40.2324952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.00,T*1A
2025-08-22T05:23:40.4326156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-08-22T05:23:40.6327549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.84,T*17
2025-08-22T05:23:40.8319115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-08-22T05:23:41.0325579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-08-22T05:23:41.2325773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-08-22T05:23:41.4318295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-08-22T05:23:41.6319850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-08-22T05:23:41.8320822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-08-22T05:23:42.0322240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-08-22T05:23:42.2322822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.65,T*18
2025-08-22T05:23:42.4324481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.69,T*14
2025-08-22T05:23:42.6325486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.74,T*18
2025-08-22T05:23:42.8323490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.79,T*15
2025-08-22T05:23:43.0319164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.85,T*16
2025-08-22T05:23:43.2319843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-08-22T05:23:43.4321998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.94,T*16
2025-08-22T05:23:43.6327162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.97,T*15
2025-08-22T05:23:43.8317584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.00,T*1A
2025-08-22T05:23:44.0318680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.02,T*18
2025-08-22T05:23:44.2320523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.02,T*18
2025-08-22T05:23:44.4320247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.01,T*1B
2025-08-22T05:23:44.6322707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.00,T*1A
2025-08-22T05:23:44.8324012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.97,T*15
2025-08-22T05:23:45.0319139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.93,T*11
2025-08-22T05:23:45.2320035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-08-22T05:23:45.4317768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.84,T*17
2025-08-22T05:23:45.6319140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.79,T*15
2025-08-22T05:23:45.8320908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.75,T*19
2025-08-22T05:23:46.0322242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-08-22T05:23:46.2322889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.67,T*1A
2025-08-22T05:23:46.4324261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-08-22T05:23:46.6325881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-08-22T05:23:46.8326824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.59,T*17
2025-08-22T05:23:47.0325181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-08-22T05:23:47.2325977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-08-22T05:23:47.4326043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-08-22T05:23:47.6318441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.51,T*1F
2025-08-22T05:23:47.8320260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.49,T*16
2025-08-22T05:23:48.0321089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-08-22T05:23:48.2349807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.42,T*1D
2025-08-22T05:23:48.4321118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-08-22T05:23:48.6322970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-08-22T05:23:48.8325275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-08-22T05:23:49.0321029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-08-22T05:23:49.2323485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-08-22T05:23:49.4324011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-08-22T05:23:49.6327829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-08-22T05:23:49.8318353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-08-22T05:23:50.0319283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-08-22T05:23:50.2321617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-08-22T05:23:50.4322272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-08-22T05:23:50.6323656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-08-22T05:23:50.8327811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-08-22T05:23:51.0323249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-08-22T05:23:51.2322251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-08-22T05:23:51.4322869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-08-22T05:23:51.6324164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-08-22T05:23:51.8318831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.26,T*1F
2025-08-22T05:23:52.0321131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-08-22T05:23:52.2321866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-08-22T05:23:52.4323421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-08-22T05:23:52.6323029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-08-22T05:23:52.8326080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-08-22T05:23:53.0323365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-08-22T05:23:53.2323437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-08-22T05:23:53.4326082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-08-22T05:23:53.6327126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-08-22T05:23:53.8318397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-08-22T05:23:54.0319794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-08-22T05:23:54.2319714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-08-22T05:23:54.4321218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-08-22T05:23:54.6323289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-08-22T05:23:54.8318631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-08-22T05:23:55.0324864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-08-22T05:23:55.2326060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.60,T*1E
2025-08-22T05:23:55.4320449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-08-22T05:23:55.6322651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-08-22T05:23:55.8327145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-08-22T05:23:56.0317938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-08-22T05:23:56.2319485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-08-22T05:23:56.4325130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-08-22T05:23:56.6325385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-08-22T05:23:56.8318139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-08-22T05:23:57.0323932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-08-22T05:23:57.2325242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.51,T*1C
2025-08-22T05:23:57.4323100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.49,T*15
2025-08-22T05:23:57.6325403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.48,T*14
2025-08-22T05:23:57.8376365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.46,T*1A
2025-08-22T05:23:58.0327376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-08-22T05:23:58.2318316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.42,T*1E
2025-08-22T05:23:58.4319269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.40,T*1C
2025-08-22T05:23:58.6321065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-08-22T05:23:58.8322557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-08-22T05:23:59.0319360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-08-22T05:23:59.2320743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.32,T*19
2025-08-22T05:23:59.4322423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-08-22T05:23:59.6323560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.29,T*13
2025-08-22T05:23:59.8325128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-08-22T05:24:00.0325861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-08-22T05:24:00.2325972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-08-22T05:24:00.4327816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-08-22T05:24:00.6319404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.23,T*19
2025-08-22T05:24:00.8320501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-08-22T05:24:01.0318488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.20,T*1A
2025-08-22T05:24:01.2318207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-08-22T05:24:01.4318677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-08-22T05:24:01.6319731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-08-22T05:24:01.8325186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.15,T*1C
2025-08-22T05:24:02.0325388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.13,T*1A
2025-08-22T05:24:02.2325586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.12,T*1B
2025-08-22T05:24:02.4327415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.11,T*18
2025-08-22T05:24:02.6318355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.09,T*11
2025-08-22T05:24:02.8319524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-08-22T05:24:03.0326905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.07,T*1F
2025-08-22T05:24:03.2317691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.05,T*1D
2025-08-22T05:24:03.4318128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.03,T*1B
2025-08-22T05:24:03.6320316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.01,T*19
2025-08-22T05:24:03.8322322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.98,T*18
2025-08-22T05:24:04.0321763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.95,T*15
2025-08-22T05:24:04.2324405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.91,T*11
2025-08-22T05:24:04.4324850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.88,T*19
2025-08-22T05:24:04.6326045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.83,T*12
2025-08-22T05:24:04.8327106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.79,T*17
2025-08-22T05:24:05.0323754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.75,T*1B
2025-08-22T05:24:05.2325701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.70,T*1E
2025-08-22T05:24:05.4326611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.66,T*19
2025-08-22T05:24:05.6318011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.62,T*1D
2025-08-22T05:24:05.8318581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.59,T*15
2025-08-22T05:24:06.0319655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.56,T*1A
2025-08-22T05:24:06.2319174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.53,T*1F
2025-08-22T05:24:06.4322148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.51,T*1D
2025-08-22T05:24:06.6323929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.49,T*14
2025-08-22T05:24:06.8324005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.48,T*15
2025-08-22T05:24:07.0321745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.46,T*1B
2025-08-22T05:24:07.2322008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.45,T*18
2025-08-22T05:24:07.4323702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.44,T*19
2025-08-22T05:24:07.6316337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.42,T*1F
2025-08-22T05:24:07.8319563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.41,T*1C
2025-08-22T05:24:08.0320104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.39,T*13
2025-08-22T05:24:08.2320289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.37,T*1D
2025-08-22T05:24:08.4322507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.36,T*1C
2025-08-22T05:24:08.6323741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.34,T*1E
2025-08-22T05:24:08.8320424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.33,T*19
2025-08-22T05:24:09.0326480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.33,T*19
2025-08-22T05:24:09.2317680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.33,T*19
2025-08-22T05:24:09.4319606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.33,T*19
2025-08-22T05:24:09.6320242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.35,T*1F
2025-08-22T05:24:09.8321578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.36,T*1C
2025-08-22T05:24:10.0322944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.38,T*12
2025-08-22T05:24:10.2323631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.39,T*13
2025-08-22T05:24:10.4324696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.41,T*1C
2025-08-22T05:24:10.6321947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.42,T*1F
2025-08-22T05:24:10.8322980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.43,T*1E
2025-08-22T05:24:11.0318941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.43,T*1E
2025-08-22T05:24:11.2319911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.42,T*1F
2025-08-22T05:24:11.4320522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.41,T*1C
2025-08-22T05:24:11.6322704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.37,T*1D
2025-08-22T05:24:11.8323490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.33,T*19
2025-08-22T05:24:12.0319964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.27,T*1C
2025-08-22T05:24:12.2321301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.20,T*1B
2025-08-22T05:24:12.4323519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-08-22T05:24:12.6323019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.05,T*1C
2025-08-22T05:24:12.8326312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-08-22T05:24:13.0320578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-08-22T05:24:13.2321731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-08-22T05:24:13.4324494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.76,T*10
2025-08-22T05:24:13.6325358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.70,T*16
2025-08-22T05:24:13.8320004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.66,T*11
2025-08-22T05:24:14.0320543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.62,T*15
2025-08-22T05:24:14.2321187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.60,T*17
2025-08-22T05:24:14.4323595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.59,T*1D
2025-08-22T05:24:14.6324753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.59,T*1D
2025-08-22T05:24:14.8318289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.60,T*17
2025-08-22T05:24:15.0323019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.62,T*15
2025-08-22T05:24:15.2324078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.65,T*12
2025-08-22T05:24:15.4325416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.69,T*1E
2025-08-22T05:24:15.6318038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-08-22T05:24:15.8318921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.77,T*11
2025-08-22T05:24:16.0320144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.81,T*18
2025-08-22T05:24:16.2322087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.84,T*1D
2025-08-22T05:24:16.4321038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.87,T*1E
2025-08-22T05:24:16.6323467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.90,T*18
2025-08-22T05:24:16.8325285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.91,T*19
2025-08-22T05:24:17.0320568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.91,T*19
2025-08-22T05:24:17.2317661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-08-22T05:24:17.4320282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.86,T*1F
2025-08-22T05:24:17.6336376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-08-22T05:24:17.8317990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.75,T*13
2025-08-22T05:24:18.0319636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.68,T*1F
2025-08-22T05:24:18.2319616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.60,T*17
2025-08-22T05:24:18.4320854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.52,T*16
2025-08-22T05:24:18.6320845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.43,T*16
2025-08-22T05:24:18.8322629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-08-22T05:24:19.0319488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.28,T*1B
2025-08-22T05:24:19.2320321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-08-22T05:24:19.4322013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-08-22T05:24:19.6323778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-08-22T05:24:19.8324861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-08-22T05:24:20.0317932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-08-22T05:24:20.2319507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-08-22T05:24:20.4323316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-08-22T05:24:20.6325158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.11,T*11
2025-08-22T05:24:20.8326233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-08-22T05:24:21.0322637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-08-22T05:24:21.2323523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-08-22T05:24:21.4323556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-08-22T05:24:21.6321684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-08-22T05:24:21.8327663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-08-22T05:24:22.0321256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.17,T*17
2025-08-22T05:24:22.2322500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-08-22T05:24:22.4318729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-08-22T05:24:22.6321082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-08-22T05:24:22.8321569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-08-22T05:24:23.0319266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-08-22T05:24:23.2319828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-08-22T05:24:23.4324600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-08-22T05:24:23.6325617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-08-22T05:24:23.8326914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.88,T*10
2025-08-22T05:24:24.0327858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.85,T*1D
2025-08-22T05:24:24.2319341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.83,T*1B
2025-08-22T05:24:24.4318593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-08-22T05:24:24.6321741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-08-22T05:24:24.8322496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-08-22T05:24:25.0319944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.75,T*12
2025-08-22T05:24:25.2319327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.73,T*14
2025-08-22T05:24:25.4321245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.70,T*17
2025-08-22T05:24:25.6323642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.67,T*11
2025-08-22T05:24:25.8323930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.64,T*12
2025-08-22T05:24:26.0325078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-08-22T05:24:26.2327444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.57,T*12
2025-08-22T05:24:26.4319967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.54,T*11
2025-08-22T05:24:26.6322839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.51,T*14
2025-08-22T05:24:26.8324431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.48,T*1C
2025-08-22T05:24:27.0321829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-08-22T05:24:27.2322368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.43,T*17
2025-08-22T05:24:27.4319992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.41,T*15
2025-08-22T05:24:27.6321243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.40,T*14
2025-08-22T05:24:27.8322708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.38,T*1B
2025-08-22T05:24:28.0321270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.37,T*14
2025-08-22T05:24:28.2327349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-08-22T05:24:28.4317123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.34,T*17
2025-08-22T05:24:28.6295773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-08-22T05:24:28.8320859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-08-22T05:24:29.0319087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.28,T*1A
2025-08-22T05:24:29.2319991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-08-22T05:24:29.4320978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.21,T*13
2025-08-22T05:24:29.6323041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.17,T*16
2025-08-22T05:24:29.8328528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-08-22T05:24:30.0317480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-08-22T05:24:30.2320145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-08-22T05:24:30.4318978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-08-22T05:24:30.6321584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-08-22T05:24:30.8328985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-08-22T05:24:31.0320483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.06,T*16
2025-08-22T05:24:31.2321074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-08-22T05:24:31.4322188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-08-22T05:24:31.6324951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-08-22T05:24:31.8325474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-08-22T05:24:32.0325272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.12,T*13
2025-08-22T05:24:32.2327221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.12,T*13
2025-08-22T05:24:32.4318858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-08-22T05:24:32.6320615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-08-22T05:24:32.8321215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.06,T*16
2025-08-22T05:24:33.0327804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-08-22T05:24:33.2318484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.97,T*11
2025-08-22T05:24:33.4318441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-08-22T05:24:33.6321339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-08-22T05:24:33.8321991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.74,T*1C
2025-08-22T05:24:34.0323108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-08-22T05:24:34.2324612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-08-22T05:24:34.4323479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-08-22T05:24:34.6327171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-08-22T05:24:34.8318666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-08-22T05:24:35.0325946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-08-22T05:24:35.2327722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-08-22T05:24:35.4318669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-08-22T05:24:35.6320113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-08-22T05:24:35.8320313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-08-22T05:24:36.0320951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-08-22T05:24:36.2322420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-08-22T05:24:36.4325503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-08-22T05:24:36.6326426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.43,T*18
2025-08-22T05:24:36.8319136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-08-22T05:24:37.0324305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-08-22T05:24:37.2324776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-08-22T05:24:37.4324872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-08-22T05:24:37.6327745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-08-22T05:24:37.8317405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-08-22T05:24:38.0320073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-08-22T05:24:38.2320808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-08-22T05:24:38.4326444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-08-22T05:24:38.6318353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-08-22T05:24:38.8320006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-08-22T05:24:39.0326319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-08-22T05:24:39.2318083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.10,T*1E
2025-08-22T05:24:39.4319341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-08-22T05:24:39.6319155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-08-22T05:24:39.8321136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-08-22T05:24:40.0321865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-08-22T05:24:40.2325319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-08-22T05:24:40.4326817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-08-22T05:24:40.6318512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-08-22T05:24:40.8319093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-08-22T05:24:41.0325226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-08-22T05:24:41.2326486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-08-22T05:24:41.4317880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-08-22T05:24:41.6319759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-08-22T05:24:41.8319564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-08-22T05:24:42.0321634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-08-22T05:24:42.2322930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-08-22T05:24:42.4323857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-08-22T05:24:42.6325480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-08-22T05:24:42.8326966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-08-22T05:24:43.0323993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-08-22T05:24:43.2325011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-08-22T05:24:43.4326049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-08-22T05:24:43.6327544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-08-22T05:24:43.8321914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-08-22T05:24:44.0321280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-08-22T05:24:44.2325237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-08-22T05:24:44.4320664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-08-22T05:24:44.6323075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-08-22T05:24:44.8323972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-08-22T05:24:45.0321805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.39,T*14
2025-08-22T05:24:45.2323764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-08-22T05:24:45.4325011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-08-22T05:24:45.6326094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-08-22T05:24:45.8324179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-08-22T05:24:46.0321961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.26,T*1A
2025-08-22T05:24:46.2358795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-08-22T05:24:46.4324050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-08-22T05:24:46.6326151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-08-22T05:24:46.8327316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-08-22T05:24:47.0324994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-08-22T05:24:47.2326151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-08-22T05:24:47.4316610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-08-22T05:24:47.6318166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.14,T*1B
2025-08-22T05:24:47.8320221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.14,T*1B
2025-08-22T05:24:48.0325444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-08-22T05:24:48.2322161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-08-22T05:24:48.4323759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-08-22T05:24:48.6324513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-08-22T05:24:48.8318816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-08-22T05:24:49.0327186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.07,T*19
2025-08-22T05:24:49.2349162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-08-22T05:24:49.4318946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-08-22T05:24:49.6319645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.95,T*11
2025-08-22T05:24:49.8321191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.89,T*1C
2025-08-22T05:24:50.0322167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.83,T*16
2025-08-22T05:24:50.2322599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.76,T*1C
2025-08-22T05:24:50.4325019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.68,T*13
2025-08-22T05:24:50.6326144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.61,T*1A
2025-08-22T05:24:50.8327260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.54,T*1C
2025-08-22T05:24:51.0319457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-08-22T05:24:51.2320242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.42,T*1B
2025-08-22T05:24:51.4320980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-08-22T05:24:51.6321895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-08-22T05:24:51.8323324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-08-22T05:24:52.0322794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-08-22T05:24:52.2325460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.42,T*1B
2025-08-22T05:24:52.4326978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-08-22T05:24:52.6326648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.53,T*1B
2025-08-22T05:24:52.8319432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.60,T*1B
2025-08-22T05:24:53.0326392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.67,T*1C
2025-08-22T05:24:53.2332639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.74,T*1E
2025-08-22T05:24:53.4324983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.79,T*13
2025-08-22T05:24:53.6327413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.83,T*16
2025-08-22T05:24:53.8320610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.85,T*10
2025-08-22T05:24:54.0322012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.84,T*11
2025-08-22T05:24:54.2322372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.82,T*17
2025-08-22T05:24:54.4324041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-08-22T05:24:54.6325060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-08-22T05:24:54.8319591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-08-22T05:24:55.0327603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.57,T*1F
2025-08-22T05:24:55.2318333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.48,T*11
2025-08-22T05:24:55.4320293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-08-22T05:24:55.6320775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.28,T*17
2025-08-22T05:24:55.8337311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.19,T*15
2025-08-22T05:24:56.0322234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.09,T*14
2025-08-22T05:24:56.2323469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.01,T*1C
2025-08-22T05:24:56.4325794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.93,T*16
2025-08-22T05:24:56.6327078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.86,T*12
2025-08-22T05:24:56.8318105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.81,T*15
2025-08-22T05:24:57.0325031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.76,T*1D
2025-08-22T05:24:57.2325153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.73,T*18
2025-08-22T05:24:57.4326448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.71,T*1A
2025-08-22T05:24:57.6317319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.71,T*1A
2025-08-22T05:24:57.8318822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.71,T*1A
2025-08-22T05:24:58.0320997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.72,T*19
2025-08-22T05:24:58.2320370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.75,T*1E
2025-08-22T05:24:58.4322138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.77,T*1C
2025-08-22T05:24:58.6324066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.81,T*15
2025-08-22T05:24:58.8318754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.84,T*10
2025-08-22T05:24:59.0324885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.87,T*13
2025-08-22T05:24:59.2326832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.90,T*15
2025-08-22T05:24:59.4317924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.92,T*17
2025-08-22T05:24:59.6317747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.93,T*16
2025-08-22T05:24:59.8321580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.93,T*16
2025-08-22T05:25:00.0321918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.92,T*17
2025-08-22T05:25:00.2321956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.89,T*1D
2025-08-22T05:25:00.4323775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.85,T*11
2025-08-22T05:25:00.6325450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.81,T*15
2025-08-22T05:25:00.8326038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.75,T*1E
2025-08-22T05:25:01.0324045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.69,T*13
2025-08-22T05:25:01.2323356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.62,T*18
2025-08-22T05:25:01.4325392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.55,T*1C
2025-08-22T05:25:01.6326699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.48,T*10
2025-08-22T05:25:01.8319003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.42,T*1A
2025-08-22T05:25:02.0319180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.36,T*19
2025-08-22T05:25:02.2321307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.30,T*1F
2025-08-22T05:25:02.4322634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.25,T*1B
2025-08-22T05:25:02.6323448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.21,T*1F
2025-08-22T05:25:02.8324204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.18,T*15
2025-08-22T05:25:03.0321123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.15,T*18
2025-08-22T05:25:03.2321903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.13,T*1E
2025-08-22T05:25:03.4323817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.11,T*1C
2025-08-22T05:25:03.6324786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.10,T*1D
2025-08-22T05:25:03.8325493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.09,T*15
2025-08-22T05:25:04.0327849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.09,T*15
2025-08-22T05:25:04.2316537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.10,T*1D
2025-08-22T05:25:04.4318791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.12,T*1F
2025-08-22T05:25:04.6320992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.15,T*18
2025-08-22T05:25:04.8322391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.18,T*15
2025-08-22T05:25:05.0320241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.22,T*1C
2025-08-22T05:25:05.2320356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.26,T*18
2025-08-22T05:25:05.4322416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.29,T*17
2025-08-22T05:25:05.6323796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.33,T*1C
2025-08-22T05:25:05.8325447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.36,T*19
2025-08-22T05:25:06.0326466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.38,T*17
2025-08-22T05:25:06.2327020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.39,T*16
2025-08-22T05:25:06.4318596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.39,T*16
2025-08-22T05:25:06.6320141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.38,T*17
2025-08-22T05:25:06.8321557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.35,T*1A
2025-08-22T05:25:07.0328461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.31,T*1E
2025-08-22T05:25:07.2318902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.25,T*1B
2025-08-22T05:25:07.4320369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.18,T*15
2025-08-22T05:25:07.6317705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.11,T*1C
2025-08-22T05:25:07.8319489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.02,T*1E
2025-08-22T05:25:08.0321453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.93,T*11
2025-08-22T05:25:08.2322873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.84,T*17
2025-08-22T05:25:08.4323586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.76,T*1A
2025-08-22T05:25:08.6325071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.68,T*15
2025-08-22T05:25:08.8326461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.62,T*1F
2025-08-22T05:25:09.0288397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.56,T*18
2025-08-22T05:25:09.2324275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.52,T*1C
2025-08-22T05:25:09.4326989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.49,T*16
2025-08-22T05:25:09.6327653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.48,T*17
2025-08-22T05:25:09.8318704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.48,T*17
2025-08-22T05:25:10.0325501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.49,T*16
2025-08-22T05:25:10.2318242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.51,T*1F
2025-08-22T05:25:10.4317871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.54,T*1A
2025-08-22T05:25:10.6320192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.57,T*19
2025-08-22T05:25:10.8321049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.60,T*1D
2025-08-22T05:25:11.0318438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.63,T*1E
2025-08-22T05:25:11.2325255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.65,T*18
2025-08-22T05:25:11.4325783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.68,T*15
2025-08-22T05:25:11.6324693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.69,T*14
2025-08-22T05:25:11.8325793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.70,T*1C
2025-08-22T05:25:12.0326660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.70,T*1C
2025-08-22T05:25:12.2326667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.69,T*14
2025-08-22T05:25:12.4317848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.69,T*14
2025-08-22T05:25:12.6320420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.67,T*1A
2025-08-22T05:25:12.8321897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.66,T*1B
2025-08-22T05:25:13.0317734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.64,T*19
2025-08-22T05:25:13.2318822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.62,T*1F
2025-08-22T05:25:13.4320772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.60,T*1D
2025-08-22T05:25:13.6322602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.57,T*19
2025-08-22T05:25:13.8323510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.54,T*1A
2025-08-22T05:25:14.0323566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.50,T*1E
2025-08-22T05:25:14.2365887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.46,T*19
2025-08-22T05:25:14.4326730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.41,T*1E
2025-08-22T05:25:14.6318089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.36,T*1E
2025-08-22T05:25:14.8319469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.30,T*18
2025-08-22T05:25:15.0327011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.24,T*1D
2025-08-22T05:25:15.2326943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.18,T*12
2025-08-22T05:25:15.4319788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.13,T*19
2025-08-22T05:25:15.6320549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.08,T*13
2025-08-22T05:25:15.8321490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.03,T*18
2025-08-22T05:25:16.0324597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.99,T*1A
2025-08-22T05:25:16.2324870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.96,T*15
2025-08-22T05:25:16.4326985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.93,T*10
2025-08-22T05:25:16.6318925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.91,T*12
2025-08-22T05:25:16.8325455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.90,T*13
2025-08-22T05:25:17.0322560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.89,T*1B
2025-08-22T05:25:17.2321911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.89,T*1B
2025-08-22T05:25:17.4323783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.89,T*1B
2025-08-22T05:25:17.6324506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.89,T*1B
2025-08-22T05:25:17.8323175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.89,T*1B
2025-08-22T05:25:18.0324373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.90,T*13
2025-08-22T05:25:18.2325697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.90,T*13
2025-08-22T05:25:18.4325285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.90,T*13
2025-08-22T05:25:18.6319368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.90,T*13
2025-08-22T05:25:18.8321312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.91,T*12
2025-08-22T05:25:19.0318368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.91,T*12
2025-08-22T05:25:19.2318948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.91,T*12
2025-08-22T05:25:19.4319730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.92,T*11
2025-08-22T05:25:19.6321556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.92,T*11
2025-08-22T05:25:19.8323552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.92,T*11
2025-08-22T05:25:20.0323043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.91,T*12
2025-08-22T05:25:20.2322065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.90,T*13
2025-08-22T05:25:20.4325667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.89,T*1B
2025-08-22T05:25:20.6326923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.88,T*1A
2025-08-22T05:25:20.8323962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.86,T*14
2025-08-22T05:25:21.0320508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.84,T*16
2025-08-22T05:25:21.2321769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.82,T*10
2025-08-22T05:25:21.4322255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.80,T*12
2025-08-22T05:25:21.6323310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.77,T*1A
2025-08-22T05:25:21.8346170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.76,T*1B
2025-08-22T05:25:22.0325589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.74,T*19
2025-08-22T05:25:22.2326788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.72,T*1F
2025-08-22T05:25:22.4318819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.71,T*1C
2025-08-22T05:25:22.6320985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.70,T*1D
2025-08-22T05:25:22.8322981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.68,T*14
2025-08-22T05:25:23.0326495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.66,T*1A
2025-08-22T05:25:23.2319393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.64,T*18
2025-08-22T05:25:23.4319178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.61,T*1D
2025-08-22T05:25:23.6319580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.57,T*18
2025-08-22T05:25:23.8321233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.53,T*1C
2025-08-22T05:25:24.0322296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.48,T*16
2025-08-22T05:25:24.2322362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.42,T*1C
2025-08-22T05:25:24.4324485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.36,T*1F
2025-08-22T05:25:24.6324521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.31,T*18
2025-08-22T05:25:24.8325776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.25,T*1D
2025-08-22T05:25:25.0323782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.20,T*18
2025-08-22T05:25:25.2324721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.16,T*1D
2025-08-22T05:25:25.4324999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.13,T*18
2025-08-22T05:25:25.6325785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.11,T*1A
2025-08-22T05:25:25.8327143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.10,T*1B
2025-08-22T05:25:26.0317993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.10,T*1B
2025-08-22T05:25:26.2319600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.11,T*1A
2025-08-22T05:25:26.4319192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.13,T*18
2025-08-22T05:25:26.6321216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.15,T*1E
2025-08-22T05:25:26.8324166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.18,T*13
2025-08-22T05:25:27.0319031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.22,T*1A
2025-08-22T05:25:27.2320933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.25,T*1D
2025-08-22T05:25:27.4321625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.28,T*10
2025-08-22T05:25:27.6323150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.31,T*18
2025-08-22T05:25:27.8324861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.33,T*1A
2025-08-22T05:25:28.0325980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.34,T*1D
2025-08-22T05:25:28.2320215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.34,T*1D
2025-08-22T05:25:28.4319357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.34,T*1D
2025-08-22T05:25:28.6322310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.33,T*1A
2025-08-22T05:25:28.8323470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.31,T*18
2025-08-22T05:25:29.0319725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.29,T*11
2025-08-22T05:25:29.2321597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.27,T*1F
2025-08-22T05:25:29.4322825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.24,T*1C
2025-08-22T05:25:29.6324942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.21,T*19
2025-08-22T05:25:29.8319413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.18,T*13
2025-08-22T05:25:30.0375079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.15,T*1E
2025-08-22T05:25:30.2319592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.11,T*1A
2025-08-22T05:25:30.4323044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.08,T*12
2025-08-22T05:25:30.6324091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.04,T*1E
2025-08-22T05:25:30.8325309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.01,T*1B
2025-08-22T05:25:31.0323404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.98,T*18
2025-08-22T05:25:31.2325046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.94,T*14
2025-08-22T05:25:31.4326008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.91,T*11
2025-08-22T05:25:31.6327519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.88,T*19
2025-08-22T05:25:31.8317424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.84,T*15
2025-08-22T05:25:32.0319052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.81,T*10
2025-08-22T05:25:32.2320731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.78,T*16
2025-08-22T05:25:32.4320802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.76,T*18
2025-08-22T05:25:32.6322149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.74,T*1A
2025-08-22T05:25:32.8324935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.73,T*1D
2025-08-22T05:25:33.0321332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.72,T*1C
2025-08-22T05:25:33.2321208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.72,T*1C
2025-08-22T05:25:33.4322628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.72,T*1C
2025-08-22T05:25:33.6324588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.72,T*1C
2025-08-22T05:25:33.8326073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.72,T*1C
2025-08-22T05:25:34.0327308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.72,T*1C
2025-08-22T05:25:34.2318585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.72,T*1C
2025-08-22T05:25:34.4319397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.72,T*1C
2025-08-22T05:25:34.6320854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.71,T*1F
2025-08-22T05:25:34.8321937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.70,T*1E
2025-08-22T05:25:35.0318178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.68,T*17
2025-08-22T05:25:35.2318845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.66,T*19
2025-08-22T05:25:35.4320449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.64,T*1B
2025-08-22T05:25:35.6322090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.62,T*1D
2025-08-22T05:25:35.8323411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.60,T*1F
2025-08-22T05:25:36.0323401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.58,T*14
2025-08-22T05:25:36.2324550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.57,T*1B
2025-08-22T05:25:36.4326158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.56,T*1A
2025-08-22T05:25:36.6326690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.55,T*19
2025-08-22T05:25:36.8318869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.55,T*19
2025-08-22T05:25:37.0326038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.56,T*1A
2025-08-22T05:25:37.2326637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.56,T*1A
2025-08-22T05:25:37.4318090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.58,T*14
2025-08-22T05:25:37.6319647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.59,T*15
2025-08-22T05:25:37.8319910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.61,T*1E
2025-08-22T05:25:38.0320423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.63,T*1C
2025-08-22T05:25:38.2322494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.65,T*1A
2025-08-22T05:25:38.4324170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.66,T*19
2025-08-22T05:25:38.6325797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.67,T*18
2025-08-22T05:25:38.8327353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.67,T*18
2025-08-22T05:25:39.0326057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.66,T*19
2025-08-22T05:25:39.2327366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.65,T*1A
2025-08-22T05:25:39.4317966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.62,T*1D
2025-08-22T05:25:39.6319902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.58,T*14
2025-08-22T05:25:39.8320824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.55,T*19
2025-08-22T05:25:40.0319377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.51,T*1D
2025-08-22T05:25:40.2320250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.47,T*1A
2025-08-22T05:25:40.4320360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.43,T*1E
2025-08-22T05:25:40.6322780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.39,T*13
2025-08-22T05:25:40.8323648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.36,T*1C
2025-08-22T05:25:41.0320297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.32,T*18
2025-08-22T05:25:41.2322693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.29,T*12
2025-08-22T05:25:41.4321266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.27,T*1C
2025-08-22T05:25:41.6324826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.24,T*1F
2025-08-22T05:25:41.8325452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.21,T*1A
2025-08-22T05:25:42.0326396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.18,T*10
2025-08-22T05:25:42.2317774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.15,T*1D
2025-08-22T05:25:42.4319367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.12,T*1A
2025-08-22T05:25:42.6320861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.09,T*10
2025-08-22T05:25:42.8326202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.06,T*1F
2025-08-22T05:25:43.0321362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.03,T*1A
2025-08-22T05:25:43.2321381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.00,T*19
2025-08-22T05:25:43.4323917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.98,T*19
2025-08-22T05:25:43.6325689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.96,T*17
2025-08-22T05:25:43.8326914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.95,T*14
2025-08-22T05:25:44.0318463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.95,T*14
2025-08-22T05:25:44.2320045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.97,T*16
2025-08-22T05:25:44.4319998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.00,T*19
2025-08-22T05:25:44.6338004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.04,T*1D
2025-08-22T05:25:44.8323665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.09,T*10
2025-08-22T05:25:45.0319632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.16,T*1E
2025-08-22T05:25:45.2320680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.23,T*18
2025-08-22T05:25:45.4322342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.30,T*1A
2025-08-22T05:25:45.6349054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.37,T*1D
2025-08-22T05:25:45.8325307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.44,T*19
2025-08-22T05:25:46.0325452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.49,T*14
2025-08-22T05:25:46.2326115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.52,T*1E
2025-08-22T05:25:46.4325890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.54,T*18
2025-08-22T05:25:46.6318282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.54,T*18
2025-08-22T05:25:46.8320982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.52,T*1E
2025-08-22T05:25:47.0318520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.47,T*1A
2025-08-22T05:25:47.2318799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.41,T*1C
2025-08-22T05:25:47.4319752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.32,T*18
2025-08-22T05:25:47.6327030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.23,T*18
2025-08-22T05:25:47.8318554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.12,T*1A
2025-08-22T05:25:48.0320045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.01,T*18
2025-08-22T05:25:48.2320207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.90,T*11
2025-08-22T05:25:48.4321781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.80,T*10
2025-08-22T05:25:48.6323665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.71,T*1E
2025-08-22T05:25:48.8323577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.62,T*1C
2025-08-22T05:25:49.0327579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.56,T*1B
2025-08-22T05:25:49.2318400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.50,T*1D
2025-08-22T05:25:49.4317975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.47,T*1B
2025-08-22T05:25:49.6323633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.44,T*18
2025-08-22T05:25:49.8324818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.43,T*1F
2025-08-22T05:25:50.0325366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.43,T*1F
2025-08-22T05:25:50.2327013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.44,T*18
2025-08-22T05:25:50.4316019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.46,T*1A
2025-08-22T05:25:50.6318461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.48,T*14
2025-08-22T05:25:50.8322090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.50,T*1D
2025-08-22T05:25:51.0327178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.53,T*1E
2025-08-22T05:25:51.2327397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.55,T*18
2025-08-22T05:25:51.4319930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.58,T*15
2025-08-22T05:25:51.6320569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.60,T*1E
2025-08-22T05:25:51.8322033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.61,T*1F
2025-08-22T05:25:52.0322825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.62,T*1C
2025-08-22T05:25:52.2319037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.62,T*1C
2025-08-22T05:25:52.4321852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.61,T*1F
2025-08-22T05:25:52.6322850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.60,T*1E
2025-08-22T05:25:52.8325742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.58,T*15
2025-08-22T05:25:53.0322221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.57,T*1A
2025-08-22T05:25:53.2324416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.55,T*18
2025-08-22T05:25:53.4321650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.53,T*1E
2025-08-22T05:25:53.6323052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.51,T*1C
2025-08-22T05:25:53.8324165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.48,T*14
2025-08-22T05:25:54.0325077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.46,T*1A
2025-08-22T05:25:54.2326339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.44,T*18
2025-08-22T05:25:54.4348763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.42,T*1E
2025-08-22T05:25:54.6319328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.39,T*12
2025-08-22T05:25:54.8323227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.37,T*1C
2025-08-22T05:25:55.0317554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.35,T*1E
2025-08-22T05:25:55.2319347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.32,T*19
2025-08-22T05:25:55.4320427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.30,T*1B
2025-08-22T05:25:55.6320028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.27,T*1D
2025-08-22T05:25:55.8323035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.24,T*1E
2025-08-22T05:25:56.0320047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.21,T*1B
2025-08-22T05:25:56.2327467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.17,T*1E
2025-08-22T05:25:56.4320378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.14,T*1D
2025-08-22T05:25:56.6323066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.09,T*11
2025-08-22T05:25:56.8320934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.05,T*1D
2025-08-22T05:25:57.0318887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.00,T*18
2025-08-22T05:25:57.2319122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.96,T*1D
2025-08-22T05:25:57.4319716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.91,T*1A
2025-08-22T05:25:57.6322648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.87,T*1D
2025-08-22T05:25:57.8325511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.84,T*1E
2025-08-22T05:25:58.0322739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.81,T*1B
2025-08-22T05:25:58.2317406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.79,T*1C
2025-08-22T05:25:58.4321220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.78,T*1D
2025-08-22T05:25:58.6320587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.79,T*1C
2025-08-22T05:25:58.8323743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.80,T*1A
2025-08-22T05:25:59.0321944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.82,T*18
2025-08-22T05:25:59.2321613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.85,T*1F
2025-08-22T05:25:59.4322647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.88,T*12
2025-08-22T05:25:59.6324897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.91,T*1A
2025-08-22T05:25:59.8326635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.94,T*1F
2025-08-22T05:26:00.0327428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.96,T*1D
2025-08-22T05:26:00.2318188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.98,T*13
2025-08-22T05:26:00.4320159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.00,T*18
2025-08-22T05:26:00.6321313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.00,T*18
2025-08-22T05:26:00.8322320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.99,T*12
2025-08-22T05:26:01.0318563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.97,T*1C
2025-08-22T05:26:01.2319551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.94,T*1F
2025-08-22T05:26:01.4320054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.90,T*1B
2025-08-22T05:26:01.6321629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.85,T*1F
2025-08-22T05:26:01.8323936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.79,T*1C
2025-08-22T05:26:02.0324213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.73,T*16
2025-08-22T05:26:02.2325540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.68,T*1C
2025-08-22T05:26:02.4325575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.62,T*16
2025-08-22T05:26:02.6318367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.57,T*10
2025-08-22T05:26:02.8319711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.53,T*14
2025-08-22T05:26:03.0326511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.49,T*1F
2025-08-22T05:26:03.2318069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.47,T*11
2025-08-22T05:26:03.4319852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.46,T*10
2025-08-22T05:26:03.6320474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.46,T*10
2025-08-22T05:26:03.8322377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.46,T*10
2025-08-22T05:26:04.0322826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.48,T*1E
2025-08-22T05:26:04.2323614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.50,T*17
2025-08-22T05:26:04.4325699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.52,T*15
2025-08-22T05:26:04.6326280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.55,T*12
2025-08-22T05:26:04.8317833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.58,T*1F
2025-08-22T05:26:05.0326445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.60,T*14
2025-08-22T05:26:05.2327049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.62,T*16
2025-08-22T05:26:05.4320239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.64,T*10
2025-08-22T05:26:05.6321018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.65,T*11
2025-08-22T05:26:05.8319456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.66,T*12
2025-08-22T05:26:06.0319999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.66,T*12
2025-08-22T05:26:06.2320920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.64,T*10
2025-08-22T05:26:06.4322286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.62,T*16
2025-08-22T05:26:06.6322133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.59,T*1E
2025-08-22T05:26:06.8324949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.55,T*12
2025-08-22T05:26:07.0323746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.50,T*17
2025-08-22T05:26:07.2324638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.44,T*12
2025-08-22T05:26:07.4324627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.39,T*18
2025-08-22T05:26:07.6323892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.33,T*12
2025-08-22T05:26:07.8325093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.27,T*17
2025-08-22T05:26:08.0319270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.22,T*12
2025-08-22T05:26:08.2320555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.18,T*1B
2025-08-22T05:26:08.4321150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.15,T*16
2025-08-22T05:26:08.6325299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.13,T*10
2025-08-22T05:26:08.8378095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.11,T*12
2025-08-22T05:26:09.0319815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.10,T*13
2025-08-22T05:26:09.2321816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.09,T*1B
2025-08-22T05:26:09.4318508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.09,T*1B
2025-08-22T05:26:09.6319864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.09,T*1B
2025-08-22T05:26:09.8320587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.10,T*13
2025-08-22T05:26:10.0322070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.11,T*12
2025-08-22T05:26:10.2322915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.12,T*11
2025-08-22T05:26:10.4318951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.13,T*10
2025-08-22T05:26:10.6321133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.14,T*17
2025-08-22T05:26:10.8325579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.15,T*16
2025-08-22T05:26:11.0320637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.16,T*15
2025-08-22T05:26:11.2322670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.17,T*14
2025-08-22T05:26:11.4324832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.18,T*1B
2025-08-22T05:26:11.6325160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.19,T*1A
2025-08-22T05:26:11.8327390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.20,T*10
2025-08-22T05:26:12.0320778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.21,T*11
2025-08-22T05:26:12.2321725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.22,T*12
2025-08-22T05:26:12.4322877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.24,T*14
2025-08-22T05:26:12.6327001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.24,T*14
2025-08-22T05:26:12.8316917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.24,T*14
2025-08-22T05:26:13.0324126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.24,T*14
2025-08-22T05:26:13.2351299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.22,T*12
2025-08-22T05:26:13.4328277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.19,T*1A
2025-08-22T05:26:13.6318473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.16,T*15
2025-08-22T05:26:13.8320023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.11,T*12
2025-08-22T05:26:14.0331284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.05,T*17
2025-08-22T05:26:14.2323020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.99,T*13
2025-08-22T05:26:14.4321318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.92,T*18
2025-08-22T05:26:14.6324774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.85,T*1E
2025-08-22T05:26:14.8326588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.77,T*13
2025-08-22T05:26:15.0318198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.70,T*14
2025-08-22T05:26:15.2319131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.64,T*11
2025-08-22T05:26:15.4320108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.58,T*1E
2025-08-22T05:26:15.6321134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.52,T*14
2025-08-22T05:26:15.8324850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.49,T*1E
2025-08-22T05:26:16.0326464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.46,T*11
2025-08-22T05:26:16.2326162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.46,T*11
2025-08-22T05:26:16.4319144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.46,T*11
2025-08-22T05:26:16.6320033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.49,T*1E
2025-08-22T05:26:16.8321700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.53,T*15
2025-08-22T05:26:17.0328182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.58,T*1E
2025-08-22T05:26:17.2319442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.64,T*11
2025-08-22T05:26:17.4320165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.70,T*14
2025-08-22T05:26:17.6321596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.77,T*13
2025-08-22T05:26:17.8322334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.83,T*18
2025-08-22T05:26:18.0317172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.88,T*13
2025-08-22T05:26:18.2318653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.93,T*19
2025-08-22T05:26:18.4320038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.97,T*1D
2025-08-22T05:26:18.6321981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.99,T*13
2025-08-22T05:26:18.8323902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.99,T*13
2025-08-22T05:26:19.0320476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.98,T*12
2025-08-22T05:26:19.2325832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.95,T*1F
2025-08-22T05:26:19.4321488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.91,T*1B
2025-08-22T05:26:19.6318938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.85,T*1E
2025-08-22T05:26:19.8320334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.77,T*13
2025-08-22T05:26:20.0321564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.69,T*1C
2025-08-22T05:26:20.2322890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.60,T*15
2025-08-22T05:26:20.4323469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.50,T*16
2025-08-22T05:26:20.6326093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.40,T*17
2025-08-22T05:26:20.8318457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.31,T*11
2025-08-22T05:26:21.0327968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.22,T*13
2025-08-22T05:26:21.2318343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.15,T*17
2025-08-22T05:26:21.4327574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.09,T*1A
2025-08-22T05:26:21.6324387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.04,T*17
2025-08-22T05:26:21.8326161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.01,T*12
2025-08-22T05:26:22.0323414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.00,T*13
2025-08-22T05:26:22.2324609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.01,T*12
2025-08-22T05:26:22.4325186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.04,T*17
2025-08-22T05:26:22.6327051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.08,T*1B
2025-08-22T05:26:22.8318670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.14,T*16
2025-08-22T05:26:23.0326330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.20,T*11
2025-08-22T05:26:23.2326727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.27,T*16
2025-08-22T05:26:23.4318019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.34,T*14
2025-08-22T05:26:23.6319992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.40,T*17
2025-08-22T05:26:23.8318317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.46,T*11
2025-08-22T05:26:24.0319914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.51,T*17
2025-08-22T05:26:24.2320989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.55,T*13
2025-08-22T05:26:24.4322539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.57,T*11
2025-08-22T05:26:24.6322678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.58,T*1E
2025-08-22T05:26:24.8325142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.56,T*10
2025-08-22T05:26:25.0320204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.53,T*15
2025-08-22T05:26:25.2322340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.48,T*1F
2025-08-22T05:26:25.4318443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.42,T*15
2025-08-22T05:26:25.6319806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.35,T*15
2025-08-22T05:26:25.8325252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.26,T*17
2025-08-22T05:26:26.0322459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.18,T*1A
2025-08-22T05:26:26.2322949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.09,T*1A
2025-08-22T05:26:26.4324091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.00,T*13
2025-08-22T05:26:26.6325207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.93,T*16
2025-08-22T05:26:26.8381523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.86,T*12
2025-08-22T05:26:27.0324046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.81,T*15
2025-08-22T05:26:27.2325633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.77,T*1C
2025-08-22T05:26:27.4325719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.74,T*1F
2025-08-22T05:26:27.6316912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.73,T*18
2025-08-22T05:26:27.8318496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.73,T*18
2025-08-22T05:26:28.0318924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.75,T*1E
2025-08-22T05:26:28.2321753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.77,T*1C
2025-08-22T05:26:28.4321592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.81,T*15
2025-08-22T05:26:28.6323655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.85,T*11
2025-08-22T05:26:28.8324812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.89,T*1D
2025-08-22T05:26:29.0322180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.93,T*16
2025-08-22T05:26:29.2322949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.97,T*12
2025-08-22T05:26:29.4323997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.99,T*1C
2025-08-22T05:26:29.6325070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.01,T*12
2025-08-22T05:26:29.8326806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.02,T*11
2025-08-22T05:26:30.0317945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.01,T*12
2025-08-22T05:26:30.2319564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.00,T*13
2025-08-22T05:26:30.4321350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.97,T*12
2025-08-22T05:26:30.6321758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.94,T*11
2025-08-22T05:26:30.8322846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.91,T*14
2025-08-22T05:26:31.0320682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.87,T*13
2025-08-22T05:26:31.2320970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.84,T*10
2025-08-22T05:26:31.4320917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.80,T*14
2025-08-22T05:26:31.6322858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.77,T*1C
2025-08-22T05:26:31.8323080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.75,T*1E
2025-08-22T05:26:32.0325276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.73,T*18
2025-08-22T05:26:32.2326411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.72,T*19
2025-08-22T05:26:32.4318264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.72,T*19
2025-08-22T05:26:32.6319158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.72,T*19
2025-08-22T05:26:32.8322173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.73,T*18
2025-08-22T05:26:33.0320303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.74,T*1F
2025-08-22T05:26:33.2320972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.75,T*1E
2025-08-22T05:26:33.4322822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.75,T*1E
2025-08-22T05:26:33.6323500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.76,T*1D
2025-08-22T05:26:33.8324983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.76,T*1D
2025-08-22T05:26:34.0327096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.75,T*1E
2025-08-22T05:26:34.2327837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.75,T*1E
2025-08-22T05:26:34.4318964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.73,T*18
2025-08-22T05:26:34.6319621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.72,T*19
2025-08-22T05:26:34.8321335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.70,T*1B
2025-08-22T05:26:35.0318144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.69,T*13
2025-08-22T05:26:35.2318610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.67,T*1D
2025-08-22T05:26:35.4318812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.66,T*1C
2025-08-22T05:26:35.6321755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.64,T*1E
2025-08-22T05:26:35.8324011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.63,T*19
2025-08-22T05:26:36.0325014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.61,T*1B
2025-08-22T05:26:36.2327090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.60,T*1A
2025-08-22T05:26:36.4327649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.59,T*10
2025-08-22T05:26:36.6327856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.57,T*1E
2025-08-22T05:26:36.8325258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.56,T*1F
2025-08-22T05:26:37.0326780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.55,T*1C
2025-08-22T05:26:37.2324745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.55,T*1C
2025-08-22T05:26:37.4323997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.54,T*1D
2025-08-22T05:26:37.6322147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.54,T*1D
2025-08-22T05:26:37.8324129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.53,T*1A
2025-08-22T05:26:38.0324460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.54,T*1D
2025-08-22T05:26:38.2326005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.54,T*1D
2025-08-22T05:26:38.4326733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.54,T*1D
2025-08-22T05:26:38.6317531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.55,T*1C
2025-08-22T05:26:38.8321340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.56,T*1F
2025-08-22T05:26:39.0318594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.56,T*1F
2025-08-22T05:26:39.2319486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.56,T*1F
2025-08-22T05:26:39.4319660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.56,T*1F
2025-08-22T05:26:39.6322353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.55,T*1C
2025-08-22T05:26:39.8319220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.54,T*1D
2025-08-22T05:26:40.0320115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.52,T*1B
2025-08-22T05:26:40.2322506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.50,T*19
2025-08-22T05:26:40.4323090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.47,T*1F
2025-08-22T05:26:40.6323479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.44,T*1C
2025-08-22T05:26:40.8325199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.41,T*19
2025-08-22T05:26:41.0322471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.37,T*18
2025-08-22T05:26:41.2324571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.33,T*1C
2025-08-22T05:26:41.4323252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.29,T*17
2025-08-22T05:26:41.6325931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.25,T*1B
2025-08-22T05:26:41.8326601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.21,T*1F
2025-08-22T05:26:42.0317907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.18,T*15
2025-08-22T05:26:42.2318746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.15,T*18
2025-08-22T05:26:42.4320530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.13,T*1E
2025-08-22T05:26:42.6325684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.11,T*1C
2025-08-22T05:26:42.8327461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.10,T*1D
2025-08-22T05:26:43.0324980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.09,T*15
2025-08-22T05:26:43.2325553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.09,T*15
2025-08-22T05:26:43.4326756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.10,T*1D
2025-08-22T05:26:43.6320451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.11,T*1C
2025-08-22T05:26:43.8319138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.12,T*1F
2025-08-22T05:26:44.0322279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.14,T*19
2025-08-22T05:26:44.2322186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.16,T*1B
2025-08-22T05:26:44.4324422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.18,T*15
2025-08-22T05:26:44.6324491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.20,T*1E
2025-08-22T05:26:44.8327003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.22,T*1C
2025-08-22T05:26:45.0324805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.23,T*1D
2025-08-22T05:26:45.2324851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.24,T*1A
2025-08-22T05:26:45.4324956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.25,T*1B
2025-08-22T05:26:45.6318417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.25,T*1B
2025-08-22T05:26:45.8327098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.25,T*1B
2025-08-22T05:26:46.0318249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.25,T*1B
2025-08-22T05:26:46.2319809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.23,T*1D
2025-08-22T05:26:46.4328026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.22,T*1C
2025-08-22T05:26:46.6318991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.19,T*14
2025-08-22T05:26:46.8320108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.17,T*1A
2025-08-22T05:26:47.0326905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.14,T*19
2025-08-22T05:26:47.2317557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.11,T*1C
2025-08-22T05:26:47.4319345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.07,T*1B
2025-08-22T05:26:47.6320696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.04,T*18
2025-08-22T05:26:47.8326572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.00,T*1C
2025-08-22T05:26:48.0327896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.96,T*12
2025-08-22T05:26:48.2317894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.92,T*16
2025-08-22T05:26:48.4335863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.88,T*1D
2025-08-22T05:26:48.6321156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.85,T*10
2025-08-22T05:26:48.8322582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.81,T*14
2025-08-22T05:26:49.0327999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.78,T*12
2025-08-22T05:26:49.2318032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.76,T*1C
2025-08-22T05:26:49.4318826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.74,T*1E
2025-08-22T05:26:49.6324253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.72,T*18
2025-08-22T05:26:49.8326409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.71,T*1B
2025-08-22T05:26:50.0327056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.71,T*1B
2025-08-22T05:26:50.2319815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.71,T*1B
2025-08-22T05:26:50.4321502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.72,T*18
2025-08-22T05:26:50.6322237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.73,T*19
2025-08-22T05:26:50.8324881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.74,T*1E
2025-08-22T05:26:51.0322287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.77,T*1D
2025-08-22T05:26:51.2322399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.79,T*13
2025-08-22T05:26:51.4323339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.82,T*17
2025-08-22T05:26:51.6324121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.85,T*10
2025-08-22T05:26:51.8326653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.88,T*1D
2025-08-22T05:26:52.0318343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.91,T*15
2025-08-22T05:26:52.2319361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.93,T*17
2025-08-22T05:26:52.4320006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.95,T*11
2025-08-22T05:26:52.6321092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.96,T*12
2025-08-22T05:26:52.8322436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.97,T*13
2025-08-22T05:26:53.0319715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.97,T*13
2025-08-22T05:26:53.2319968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.95,T*11
2025-08-22T05:26:53.4322079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.93,T*17
2025-08-22T05:26:53.6318797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.90,T*14
2025-08-22T05:26:53.8321258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.86,T*13
2025-08-22T05:26:54.0322782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.82,T*17
2025-08-22T05:26:54.2323667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.77,T*1D
2025-08-22T05:26:54.4323454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.72,T*18
2025-08-22T05:26:54.6394558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.67,T*1C
2025-08-22T05:26:54.8325781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.62,T*19
2025-08-22T05:26:55.0322287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.57,T*1F
2025-08-22T05:26:55.2323841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.52,T*1A
2025-08-22T05:26:55.4324375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.48,T*11
2025-08-22T05:26:55.6326079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.44,T*1D
2025-08-22T05:26:55.8327404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.40,T*19
2025-08-22T05:26:56.0318548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.38,T*16
2025-08-22T05:26:56.2320137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.36,T*18
2025-08-22T05:26:56.4320668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.35,T*1B
2025-08-22T05:26:56.6322443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.35,T*1B
2025-08-22T05:26:56.8322610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.37,T*19
2025-08-22T05:26:57.0320640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.39,T*17
2025-08-22T05:26:57.2322103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.43,T*1A
2025-08-22T05:26:57.4323214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.47,T*1E
2025-08-22T05:26:57.6325132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.52,T*1A
2025-08-22T05:26:57.8325134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.58,T*10
2025-08-22T05:26:58.0327663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.63,T*18
2025-08-22T05:26:58.2317679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.68,T*13
2025-08-22T05:26:58.4318951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.72,T*18
2025-08-22T05:26:58.6321014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.76,T*1C
2025-08-22T05:26:58.8322187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.79,T*13
2025-08-22T05:26:59.0318783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.80,T*15
2025-08-22T05:26:59.2320460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.81,T*14
2025-08-22T05:26:59.4320599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.80,T*15
2025-08-22T05:26:59.6323076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.78,T*12
2025-08-22T05:26:59.8324478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.75,T*1F
2025-08-22T05:27:00.0325614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.70,T*1A
2025-08-22T05:27:00.2326578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.65,T*1E
2025-08-22T05:27:00.4328003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.59,T*11
2025-08-22T05:27:00.6319194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.53,T*1B
2025-08-22T05:27:00.8319683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.46,T*1F
2025-08-22T05:27:01.0327037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.39,T*17
2025-08-22T05:27:01.2318538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.33,T*1D
2025-08-22T05:27:01.4319248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.27,T*18
2025-08-22T05:27:01.6320935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.22,T*1D
2025-08-22T05:27:01.8322096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.19,T*15
2025-08-22T05:27:02.0323142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.16,T*1A
2025-08-22T05:27:02.2323770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.15,T*19
2025-08-22T05:27:02.4319257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.15,T*19
2025-08-22T05:27:02.6320475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.16,T*1A
2025-08-22T05:27:02.8319360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.18,T*14
2025-08-22T05:27:03.0327144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.21,T*1E
2025-08-22T05:27:03.2317771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.25,T*1A
2025-08-22T05:27:03.4319073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.29,T*16
2025-08-22T05:27:03.6326247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.33,T*1D
2025-08-22T05:27:03.8327665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.38,T*16
2025-08-22T05:27:04.0318569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.42,T*1B
2025-08-22T05:27:04.2320782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.46,T*1F
2025-08-22T05:27:04.4319537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.49,T*10
2025-08-22T05:27:04.6322455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.52,T*1A
2025-08-22T05:27:04.8322562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.54,T*1C
2025-08-22T05:27:05.0320150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.55,T*1D
2025-08-22T05:27:05.2319853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.56,T*1E
2025-08-22T05:27:05.4321876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.55,T*1D
2025-08-22T05:27:05.6323017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.54,T*1C
2025-08-22T05:27:05.8320146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.52,T*1A
2025-08-22T05:27:06.0321090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.50,T*18
2025-08-22T05:27:06.2321634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.47,T*1E
2025-08-22T05:27:06.4321416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.43,T*1A
2025-08-22T05:27:06.6324136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.39,T*17
2025-08-22T05:27:06.8324023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.35,T*1B
2025-08-22T05:27:07.0322909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.31,T*1F
2025-08-22T05:27:07.2324032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.27,T*18
2025-08-22T05:27:07.4325321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.23,T*1C
2025-08-22T05:27:07.6324325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.19,T*15
2025-08-22T05:27:07.8326557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.15,T*19
2025-08-22T05:27:08.0327500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.12,T*1E
2025-08-22T05:27:08.2317302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.08,T*15
2025-08-22T05:27:08.4320072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.06,T*1B
2025-08-22T05:27:08.6320629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.04,T*19
2025-08-22T05:27:08.8322005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.03,T*1E
2025-08-22T05:27:09.0324757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.03,T*1E
2025-08-22T05:27:09.2325444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.04,T*19
2025-08-22T05:27:09.4326572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.06,T*1B
2025-08-22T05:27:09.6317927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.08,T*15
2025-08-22T05:27:09.8319474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.11,T*1D
2025-08-22T05:27:10.0319750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.15,T*19
2025-08-22T05:27:10.2319111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.18,T*14
2025-08-22T05:27:10.4320273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.22,T*1D
2025-08-22T05:27:10.6321770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.25,T*1A
2025-08-22T05:27:10.8323574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.27,T*18
2025-08-22T05:27:11.0324692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.28,T*17
2025-08-22T05:27:11.2324810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.28,T*17
2025-08-22T05:27:11.4326428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.28,T*17
2025-08-22T05:27:11.6326021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.26,T*19
2025-08-22T05:27:11.8318588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.24,T*1B
2025-08-22T05:27:12.0319104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.20,T*1F
2025-08-22T05:27:12.2320038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.16,T*1A
2025-08-22T05:27:12.4321183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.11,T*1D
2025-08-22T05:27:12.6322970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.06,T*1B
2025-08-22T05:27:12.8323684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.01,T*1C
2025-08-22T05:27:13.0322041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.97,T*10
2025-08-22T05:27:13.2323730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.93,T*14
2025-08-22T05:27:13.4323940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.91,T*16
2025-08-22T05:27:13.6324548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.89,T*1F
2025-08-22T05:27:13.8326473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.89,T*1F
2025-08-22T05:27:14.0317962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.90,T*17
2025-08-22T05:27:14.2318369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.92,T*15
2025-08-22T05:27:14.4325151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.95,T*12
2025-08-22T05:27:14.6327641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.98,T*1F
2025-08-22T05:27:14.8318839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.02,T*1F
2025-08-22T05:27:15.0326304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.06,T*1B
2025-08-22T05:27:15.2327856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.10,T*1C
2025-08-22T05:27:15.4318470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.14,T*18
2025-08-22T05:27:15.6325242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.17,T*1B
2025-08-22T05:27:15.8326360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.21,T*1E
2025-08-22T05:27:16.0320640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.23,T*1C
2025-08-22T05:27:16.2321223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.25,T*1A
2025-08-22T05:27:16.4322728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.27,T*18
2025-08-22T05:27:16.6326455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.27,T*18
2025-08-22T05:27:16.8321211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.27,T*18
2025-08-22T05:27:17.0318920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.26,T*19
2025-08-22T05:27:17.2320555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.25,T*1A
2025-08-22T05:27:17.4323142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.23,T*1C
2025-08-22T05:27:17.6323195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.21,T*1E
2025-08-22T05:27:17.8325363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.19,T*15
2025-08-22T05:27:18.0326451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.16,T*1A
2025-08-22T05:27:18.2320258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.14,T*18
2025-08-22T05:27:18.4327848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.11,T*1D
2025-08-22T05:27:18.6321033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.08,T*15
2025-08-22T05:27:18.8323907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.05,T*18
2025-08-22T05:27:19.0320333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.01,T*1C
2025-08-22T05:27:19.2320098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.98,T*1F
2025-08-22T05:27:19.4320586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.94,T*13
2025-08-22T05:27:19.6321436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.91,T*16
2025-08-22T05:27:19.8325393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.89,T*1F
2025-08-22T05:27:20.0326167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.88,T*1E
2025-08-22T05:27:20.2326645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.88,T*1E
2025-08-22T05:27:20.4318514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.88,T*1E
2025-08-22T05:27:20.6320212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.90,T*17
2025-08-22T05:27:20.8321253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.92,T*15
2025-08-22T05:27:21.0319328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.96,T*11
2025-08-22T05:27:21.2319720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.00,T*1D
2025-08-22T05:27:21.4321045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.04,T*19
2025-08-22T05:27:21.6321972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.09,T*14
2025-08-22T05:27:21.8323025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.13,T*1F
2025-08-22T05:27:22.0320928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.17,T*1B
2025-08-22T05:27:22.2321484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.19,T*15
2025-08-22T05:27:22.4322418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.21,T*1E
2025-08-22T05:27:22.6324805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.21,T*1E
2025-08-22T05:27:22.8326612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.20,T*1F
2025-08-22T05:27:23.0323208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.17,T*1B
2025-08-22T05:27:23.2323165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.14,T*18
2025-08-22T05:27:23.4325149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.10,T*1C
2025-08-22T05:27:23.6333708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.06,T*1B
2025-08-22T05:27:23.8327412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.02,T*1F
2025-08-22T05:27:24.0317010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.98,T*1F
2025-08-22T05:27:24.2318219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.94,T*13
2025-08-22T05:27:24.4321102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.91,T*16
2025-08-22T05:27:24.6322093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.89,T*1F
2025-08-22T05:27:24.8323826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.88,T*1E
2025-08-22T05:27:25.0320816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.87,T*11
2025-08-22T05:27:25.2321405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.87,T*11
2025-08-22T05:27:25.4323879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.88,T*1E
2025-08-22T05:27:25.6324616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.88,T*1E
2025-08-22T05:27:25.8325987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.89,T*1F
2025-08-22T05:27:26.0326264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.91,T*16
2025-08-22T05:27:26.2317856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.92,T*15
2025-08-22T05:27:26.4319616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.93,T*14
2025-08-22T05:27:26.6321089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.95,T*12
2025-08-22T05:27:26.8320847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.97,T*10
2025-08-22T05:27:27.0316623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.99,T*1E
2025-08-22T05:27:27.2319031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.01,T*1C
2025-08-22T05:27:27.4320403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.04,T*19
2025-08-22T05:27:27.6321822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.07,T*1A
2025-08-22T05:27:27.8322019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.09,T*14
2025-08-22T05:27:28.0323949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.12,T*1E
2025-08-22T05:27:28.2324610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.14,T*18
2025-08-22T05:27:28.4327113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.17,T*1B
2025-08-22T05:27:28.6317972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.19,T*15
2025-08-22T05:27:28.8318994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.21,T*1E
2025-08-22T05:27:29.0321823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.23,T*1C
2025-08-22T05:27:29.2324156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.24,T*1B
2025-08-22T05:27:29.4327016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.25,T*1A
2025-08-22T05:27:29.6318055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.25,T*1A
2025-08-22T05:27:29.8319179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.25,T*1A
2025-08-22T05:27:30.0319516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.23,T*1C
2025-08-22T05:27:30.2321073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.21,T*1E
2025-08-22T05:27:30.4322219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.18,T*14
2025-08-22T05:27:30.6324184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.14,T*18
2025-08-22T05:27:30.8325977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.09,T*14
2025-08-22T05:27:31.0319569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.04,T*19
2025-08-22T05:27:31.2321306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.99,T*1E
2025-08-22T05:27:31.4323890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.93,T*14
2025-08-22T05:27:31.6326146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.88,T*1E
2025-08-22T05:27:31.8328383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.83,T*15
2025-08-22T05:27:32.0318346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.79,T*10
2025-08-22T05:27:32.2324458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.76,T*1F
2025-08-22T05:27:32.4326005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.74,T*1D
2025-08-22T05:27:32.6327428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.73,T*1A
2025-08-22T05:27:32.8323332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.74,T*1D
2025-08-22T05:27:33.0323143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.75,T*1C
2025-08-22T05:27:33.2323356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.78,T*11
2025-08-22T05:27:33.4324662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.81,T*17
2025-08-22T05:27:33.6326232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.85,T*13
2025-08-22T05:27:33.8328260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.90,T*17
2025-08-22T05:27:34.0319242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.95,T*12
2025-08-22T05:27:34.2320474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.00,T*1D
2025-08-22T05:27:34.4320667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.05,T*18
2025-08-22T05:27:34.6321966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.09,T*14
2025-08-22T05:27:34.8324157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.14,T*18
2025-08-22T05:27:35.0325118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.18,T*14
2025-08-22T05:27:35.2325111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.22,T*1D
2025-08-22T05:27:35.4326770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.26,T*19
2025-08-22T05:27:35.6316682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.29,T*16
2025-08-22T05:27:35.8320117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.32,T*1C
2025-08-22T05:27:36.0320398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.35,T*1B
2025-08-22T05:27:36.2319917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.37,T*19
2025-08-22T05:27:36.4322590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.40,T*19
2025-08-22T05:27:36.6322156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.41,T*18
2025-08-22T05:27:36.8325599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.42,T*1B
2025-08-22T05:27:37.0325063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.43,T*1A
2025-08-22T05:27:37.2325351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.42,T*1B
2025-08-22T05:27:37.4317573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.40,T*19
2025-08-22T05:27:37.6319796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.38,T*16
2025-08-22T05:27:37.8321717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.35,T*1B
2025-08-22T05:27:38.0321841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.30,T*1E
2025-08-22T05:27:38.2323186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.26,T*19
2025-08-22T05:27:38.4355402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.21,T*1E
2025-08-22T05:27:38.6325985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.16,T*1A
2025-08-22T05:27:38.8327286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.11,T*1D
2025-08-22T05:27:39.0325437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.06,T*1B
2025-08-22T05:27:39.2326554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.02,T*1F
2025-08-22T05:27:39.4327380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.99,T*1E
2025-08-22T05:27:39.6318529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.96,T*11
2025-08-22T05:27:39.8319537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.95,T*12
2025-08-22T05:27:40.0320865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.94,T*13
2025-08-22T05:27:40.2321287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.94,T*13
2025-08-22T05:27:40.4323122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.96,T*11
2025-08-22T05:27:40.6324581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.98,T*1F
2025-08-22T05:27:40.8325091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.02,T*1F
2025-08-22T05:27:41.0321048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.07,T*1A
2025-08-22T05:27:41.2322484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.11,T*1D
2025-08-22T05:27:41.4323817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.17,T*1B
2025-08-22T05:27:41.6324392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.22,T*1D
2025-08-22T05:27:41.8326388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.27,T*18
2025-08-22T05:27:42.0327715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.31,T*1F
2025-08-22T05:27:42.2318500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.34,T*1A
2025-08-22T05:27:42.4319204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.37,T*19
2025-08-22T05:27:42.6321307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.39,T*17
2025-08-22T05:27:42.8328781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.40,T*19
2025-08-22T05:27:43.0324686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.40,T*19
2025-08-22T05:27:43.2325661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.39,T*17
2025-08-22T05:27:43.4326359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.37,T*19
2025-08-22T05:27:43.6318620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.34,T*1A
2025-08-22T05:27:43.8319322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.30,T*1E
2025-08-22T05:27:44.0320264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.26,T*19
2025-08-22T05:27:44.2321416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.21,T*1E
2025-08-22T05:27:44.4332958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.16,T*1A
2025-08-22T05:27:44.6324142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.11,T*1D
2025-08-22T05:27:44.8325699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.07,T*1A
2025-08-22T05:27:45.0323330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.03,T*1E
2025-08-22T05:27:45.2323471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.00,T*1D
2025-08-22T05:27:45.4325864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.99,T*1E
2025-08-22T05:27:45.6324796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.98,T*1F
2025-08-22T05:27:45.8327184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.98,T*1F
2025-08-22T05:27:46.0317632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.99,T*1E
2025-08-22T05:27:46.2318893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.01,T*1C
2025-08-22T05:27:46.4319921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.03,T*1E
2025-08-22T05:27:46.6322240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.06,T*1B
2025-08-22T05:27:46.8323378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.10,T*1C
2025-08-22T05:27:47.0317075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.14,T*18
2025-08-22T05:27:47.2320709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.17,T*1B
2025-08-22T05:27:47.4399714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.21,T*1E
2025-08-22T05:27:47.6321719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.24,T*1B
2025-08-22T05:27:47.8322813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.26,T*19
2025-08-22T05:27:48.0322981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.27,T*18
2025-08-22T05:27:48.2325523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.28,T*17
2025-08-22T05:27:48.4327310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.29,T*16
2025-08-22T05:27:48.6318638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.29,T*16
2025-08-22T05:27:48.8319961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.28,T*17
2025-08-22T05:27:49.0326821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.27,T*18
2025-08-22T05:27:49.2316676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.25,T*1A
2025-08-22T05:27:49.4317722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.23,T*1C
2025-08-22T05:27:49.6320332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.20,T*1F
2025-08-22T05:27:49.8321834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.18,T*14
2025-08-22T05:27:50.0321179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.15,T*19
2025-08-22T05:27:50.2323250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.12,T*1E
2025-08-22T05:27:50.4324835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.10,T*1C
2025-08-22T05:27:50.6324968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.07,T*1A
2025-08-22T05:27:50.8325646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.05,T*18
2025-08-22T05:27:51.0321294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.02,T*1F
2025-08-22T05:27:51.2322239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.00,T*1D
2025-08-22T05:27:51.4323261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.98,T*1F
2025-08-22T05:27:51.6326177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.96,T*11
2025-08-22T05:27:51.8327202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.95,T*12
2025-08-22T05:27:52.0317722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.94,T*13
2025-08-22T05:27:52.2318620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.93,T*14
2025-08-22T05:27:52.4320153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.93,T*14
2025-08-22T05:27:52.6321403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.94,T*13
2025-08-22T05:27:52.8322825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.95,T*12
2025-08-22T05:27:53.0317301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.98,T*1F
2025-08-22T05:27:53.2319618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.01,T*1C
2025-08-22T05:27:53.4319981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.04,T*19
2025-08-22T05:27:53.6322885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.08,T*15
2025-08-22T05:27:53.8323078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.13,T*1F
2025-08-22T05:27:54.0324682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.18,T*14
2025-08-22T05:27:54.2326179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.23,T*1C
2025-08-22T05:27:54.4327203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.28,T*17
2025-08-22T05:27:54.6318522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.32,T*1C
2025-08-22T05:27:54.8319140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.36,T*18
2025-08-22T05:27:55.0325204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.40,T*19
2025-08-22T05:27:55.2326761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.42,T*1B
2025-08-22T05:27:55.4316937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.44,T*1D
2025-08-22T05:27:55.6319007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.45,T*1C
2025-08-22T05:27:55.8320292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.44,T*1D
2025-08-22T05:27:56.0320004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.42,T*1B
2025-08-22T05:27:56.2321144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.40,T*19
2025-08-22T05:27:56.4322863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.36,T*18
2025-08-22T05:27:56.6325141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.32,T*1C
2025-08-22T05:27:56.8325986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.27,T*18
2025-08-22T05:27:57.0326603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.22,T*1D
2025-08-22T05:27:57.2327235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.16,T*1A
2025-08-22T05:27:57.4318757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.11,T*1D
2025-08-22T05:27:57.6320063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.06,T*1B
2025-08-22T05:27:57.8321144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.01,T*1C
2025-08-22T05:27:58.0325108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.97,T*10
2025-08-22T05:27:58.2325358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.93,T*14
2025-08-22T05:27:58.4326833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.91,T*16
2025-08-22T05:27:58.6318270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.90,T*17
2025-08-22T05:27:58.8318867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.89,T*1F
2025-08-22T05:27:59.0325176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.90,T*17
2025-08-22T05:27:59.2326280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.92,T*15
2025-08-22T05:27:59.4317645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.95,T*12
2025-08-22T05:27:59.6319211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.99,T*1E
2025-08-22T05:27:59.8319523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.02,T*1F
2025-08-22T05:28:00.0322540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.07,T*1A
2025-08-22T05:28:00.2323280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.11,T*1D
2025-08-22T05:28:00.4323530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.15,T*19
2025-08-22T05:28:00.6325402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.19,T*15
2025-08-22T05:28:00.8326110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.22,T*1D
2025-08-22T05:28:01.0323329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.25,T*1A
2025-08-22T05:28:01.2324814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.27,T*18
2025-08-22T05:28:01.4324842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.29,T*16
2025-08-22T05:28:01.6327547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.29,T*16
2025-08-22T05:28:01.8325481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.29,T*16
2025-08-22T05:28:02.0327284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.28,T*17
2025-08-22T05:28:02.2318506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.27,T*18
2025-08-22T05:28:02.4319645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.25,T*1A
2025-08-22T05:28:02.6319894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.23,T*1C
2025-08-22T05:28:02.8322694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.21,T*1E
2025-08-22T05:28:03.0319723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.19,T*15
2025-08-22T05:28:03.2319376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.17,T*1B
2025-08-22T05:28:03.4321304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.16,T*1A
2025-08-22T05:28:03.6322744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.14,T*18
2025-08-22T05:28:03.8321492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.14,T*18
2025-08-22T05:28:04.0322280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.14,T*18
2025-08-22T05:28:04.2323043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.14,T*18
2025-08-22T05:28:04.4324672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.16,T*1A
2025-08-22T05:28:04.6326446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.17,T*1B
2025-08-22T05:28:04.8327327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.19,T*15
2025-08-22T05:28:05.0325824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.22,T*1D
2025-08-22T05:28:05.2321750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.24,T*1B
2025-08-22T05:28:05.4321612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.27,T*18
2025-08-22T05:28:05.6323712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.30,T*1E
2025-08-22T05:28:05.8321008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.32,T*1C
2025-08-22T05:28:06.0324790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.34,T*1A
2025-08-22T05:28:06.2325113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.35,T*1B
2025-08-22T05:28:06.4323334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.36,T*18
2025-08-22T05:28:06.6321084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.37,T*19
2025-08-22T05:28:06.8326047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.37,T*19
2025-08-22T05:28:07.0325050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.37,T*19
2025-08-22T05:28:07.2324170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.36,T*18
2025-08-22T05:28:07.4325945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.35,T*1B
2025-08-22T05:28:07.6427143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.33,T*1D
2025-08-22T05:28:07.8319217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.31,T*1F
2025-08-22T05:28:08.0319363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.29,T*16
2025-08-22T05:28:08.2322195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.27,T*18
2025-08-22T05:28:08.4320356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.24,T*1B
2025-08-22T05:28:08.6323584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.22,T*1D
2025-08-22T05:28:08.8326172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.20,T*1F
2025-08-22T05:28:09.0322560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.18,T*14
2025-08-22T05:28:09.2323762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.18,T*14
2025-08-22T05:28:09.4324499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.17,T*1B
2025-08-22T05:28:09.6325327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.18,T*14
2025-08-22T05:28:09.8327716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.19,T*15
2025-08-22T05:28:10.0318541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.20,T*1F
2025-08-22T05:28:10.2319400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.23,T*1C
2025-08-22T05:28:10.4320109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.26,T*19
2025-08-22T05:28:10.6321053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.29,T*16
2025-08-22T05:28:10.8323581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.33,T*1D
2025-08-22T05:28:11.0320420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.37,T*19
2025-08-22T05:28:11.2321534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.42,T*1B
2025-08-22T05:28:11.4322724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.47,T*1E
2025-08-22T05:28:11.6324571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.51,T*19
2025-08-22T05:28:11.8324761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.56,T*1E
2025-08-22T05:28:12.0326784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.60,T*1B
2025-08-22T05:28:12.2320702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.63,T*18
2025-08-22T05:28:12.4322183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.65,T*1E
2025-08-22T05:28:12.6322958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.67,T*1C
2025-08-22T05:28:12.8324332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.68,T*13
2025-08-22T05:28:13.0319653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.68,T*13
2025-08-22T05:28:13.2321893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.67,T*1C
2025-08-22T05:28:13.4320148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.66,T*1D
2025-08-22T05:28:13.6321317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.64,T*1F
2025-08-22T05:28:13.8322264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.62,T*19
2025-08-22T05:28:14.0324444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.59,T*11
2025-08-22T05:28:14.2324092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.57,T*1F
2025-08-22T05:28:14.4325498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.55,T*1D
2025-08-22T05:28:14.6327433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.53,T*1B
2025-08-22T05:28:14.8318793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.51,T*19
2025-08-22T05:28:15.0324516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.50,T*18
2025-08-22T05:28:15.2325503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.49,T*10
2025-08-22T05:28:15.4416758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.49,T*10
2025-08-22T05:28:15.6319992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.50,T*18
2025-08-22T05:28:15.8323907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.50,T*18
2025-08-22T05:28:16.0325023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.51,T*19
2025-08-22T05:28:16.2325186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.53,T*1B
2025-08-22T05:28:16.4326751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.55,T*1D
2025-08-22T05:28:16.6319107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.57,T*1F
2025-08-22T05:28:16.8320266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.59,T*11
2025-08-22T05:28:17.0427103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.61,T*1A
2025-08-22T05:28:17.2417466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.63,T*18
2025-08-22T05:28:17.4319624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.65,T*1E
2025-08-22T05:28:17.6321070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.66,T*1D
2025-08-22T05:28:17.8322772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.66,T*1D
2025-08-22T05:28:18.0324268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.66,T*1D
2025-08-22T05:28:18.2324537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.66,T*1D
2025-08-22T05:28:18.4419344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.65,T*1E
2025-08-22T05:28:18.6320285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.63,T*18
2025-08-22T05:28:18.8321371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.62,T*19
2025-08-22T05:28:19.0322404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.61,T*1A
2025-08-22T05:28:19.2326271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.61,T*1A
2025-08-22T05:28:19.4326661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.61,T*1A
2025-08-22T05:28:19.6417464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.61,T*1A
2025-08-22T05:28:19.8320166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.63,T*18
2025-08-22T05:28:20.0321743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.65,T*1E
2025-08-22T05:28:20.2320847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.69,T*12
2025-08-22T05:28:20.4323770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.72,T*18
2025-08-22T05:28:20.6324363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.76,T*1C
2025-08-22T05:28:20.8326257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.80,T*15
2025-08-22T05:28:21.0322684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.85,T*10
2025-08-22T05:28:21.2322003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.88,T*1D
2025-08-22T05:28:21.4324607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.92,T*16
2025-08-22T05:28:21.6326499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.94,T*10
2025-08-22T05:28:21.8327248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.95,T*11
2025-08-22T05:28:22.0418670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.94,T*10
2025-08-22T05:28:22.2418489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.93,T*17
2025-08-22T05:28:22.4320892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.90,T*14
2025-08-22T05:28:22.6322637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.85,T*10
2025-08-22T05:28:22.8322043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.80,T*15
2025-08-22T05:28:23.0321385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.74,T*1E
2025-08-22T05:28:23.2322268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.68,T*13
2025-08-22T05:28:23.4323587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.62,T*19
2025-08-22T05:28:23.6419604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.55,T*1D
2025-08-22T05:28:23.8320865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.50,T*18
2025-08-22T05:28:24.0322040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.44,T*1D
2025-08-22T05:28:24.2323364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.40,T*19
2025-08-22T05:28:24.4324083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.36,T*18
2025-08-22T05:28:24.6427725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.34,T*1A
2025-08-22T05:28:24.8417463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.33,T*1D
2025-08-22T05:28:25.0326487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.32,T*1C
2025-08-22T05:28:25.2417407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.33,T*1D
2025-08-22T05:28:25.4419122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.35,T*1B
2025-08-22T05:28:25.6321010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.38,T*16
2025-08-22T05:28:25.8322530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.41,T*18
2025-08-22T05:28:26.0323115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.45,T*1C
2025-08-22T05:28:26.2324427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.49,T*10
2025-08-22T05:28:26.4327504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.53,T*1B
2025-08-22T05:28:26.6427305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.57,T*1F
2025-08-22T05:28:26.8418893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.61,T*1A
2025-08-22T05:28:27.0326862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.64,T*1F
2025-08-22T05:28:27.2326858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.66,T*1D
2025-08-22T05:28:27.4417552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.68,T*13
2025-08-22T05:28:27.6419639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.69,T*12
2025-08-22T05:28:27.8419294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.69,T*12
2025-08-22T05:28:28.0419656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.69,T*12
2025-08-22T05:28:28.2322801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.69,T*12
2025-08-22T05:28:28.4322797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.68,T*13
2025-08-22T05:28:28.6323445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.66,T*1D
2025-08-22T05:28:28.8327682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.64,T*1F
2025-08-22T05:28:29.0323673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.62,T*19
2025-08-22T05:28:29.2325255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.58,T*10
2025-08-22T05:28:29.4325677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.54,T*1C
2025-08-22T05:28:29.6327517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.50,T*18
2025-08-22T05:28:29.8418100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.45,T*1C
2025-08-22T05:28:30.0419302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.40,T*19
2025-08-22T05:28:30.2421616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.35,T*1B
2025-08-22T05:28:30.4324163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.30,T*1E
2025-08-22T05:28:30.6325430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.27,T*18
2025-08-22T05:28:30.8326623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.23,T*1C
2025-08-22T05:28:31.0324860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.21,T*1E
2025-08-22T05:28:31.2325508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.18,T*14
2025-08-22T05:28:31.4418791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.16,T*1A
2025-08-22T05:28:31.6419958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.14,T*18
2025-08-22T05:28:31.8321986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.12,T*1E
2025-08-22T05:28:32.0322465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.10,T*1C
2025-08-22T05:28:32.2323100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.07,T*1A
2025-08-22T05:28:32.4324279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.05,T*18
2025-08-22T05:28:32.6325281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.02,T*1F
2025-08-22T05:28:32.8420808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.00,T*1D
2025-08-22T05:28:33.0324523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.98,T*1F
2025-08-22T05:28:33.2323918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.96,T*11
2025-08-22T05:28:33.4324840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.94,T*13
2025-08-22T05:28:33.6427902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.93,T*14
2025-08-22T05:28:33.8419789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.93,T*14
2025-08-22T05:28:34.0420439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.93,T*14
2025-08-22T05:28:34.2421158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.94,T*13
2025-08-22T05:28:34.4322047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.96,T*11
2025-08-22T05:28:34.6323529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.98,T*1F
2025-08-22T05:28:34.8325140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.00,T*1D
2025-08-22T05:28:35.0420987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.03,T*1E
2025-08-22T05:28:35.2322999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.05,T*18
2025-08-22T05:28:35.4324217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.08,T*15
2025-08-22T05:28:35.6324417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.11,T*1D
2025-08-22T05:28:35.8326396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.13,T*1F
2025-08-22T05:28:36.0327004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.16,T*1A
2025-08-22T05:28:36.2418282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.17,T*1B
2025-08-22T05:28:36.4418801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.18,T*14
2025-08-22T05:28:36.6419682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.19,T*15
2025-08-22T05:28:36.8327136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.18,T*14
2025-08-22T05:28:37.0325217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.17,T*1B
2025-08-22T05:28:37.2326134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.16,T*1A
2025-08-22T05:28:37.4327018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.13,T*1F
2025-08-22T05:28:37.6416935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.10,T*1C
2025-08-22T05:28:37.8419009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.07,T*1A
2025-08-22T05:28:38.0419849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.04,T*19
2025-08-22T05:28:38.2421426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.00,T*1D
2025-08-22T05:28:38.4422125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.96,T*11
2025-08-22T05:28:38.6423703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.92,T*15
2025-08-22T05:28:38.8325401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.89,T*1F
2025-08-22T05:28:39.0422195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.86,T*10
2025-08-22T05:28:39.2423040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.83,T*15
2025-08-22T05:28:39.4323290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.80,T*16
2025-08-22T05:28:39.6325331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.79,T*10
2025-08-22T05:28:39.8327489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.78,T*11
2025-08-22T05:28:40.0325781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.77,T*1E
2025-08-22T05:28:40.2326894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.77,T*1E
2025-08-22T05:28:40.4427226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.78,T*11
2025-08-22T05:28:40.6417508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.79,T*10
2025-08-22T05:28:40.8420000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.81,T*17
2025-08-22T05:28:41.0327811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.83,T*15
2025-08-22T05:28:41.2418335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.85,T*13
2025-08-22T05:28:41.4419987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.88,T*1E
2025-08-22T05:28:41.6420061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.90,T*17
2025-08-22T05:28:41.8421099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.92,T*15
2025-08-22T05:28:42.0324253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.93,T*14
2025-08-22T05:28:42.2324767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.94,T*13
2025-08-22T05:28:42.4325455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.94,T*13
2025-08-22T05:28:42.6326888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.93,T*14
2025-08-22T05:28:42.8421255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.91,T*16
2025-08-22T05:28:43.0418634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.88,T*1E
2025-08-22T05:28:43.2418173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.84,T*12
2025-08-22T05:28:43.4420421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.80,T*16
2025-08-22T05:28:43.6326313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.75,T*1C
2025-08-22T05:28:43.8419598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.70,T*19
2025-08-22T05:28:44.0420336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.66,T*1E
2025-08-22T05:28:44.2420954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.62,T*1A
2025-08-22T05:28:44.4422340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.59,T*12
2025-08-22T05:28:44.6423815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.57,T*1C
2025-08-22T05:28:44.8325382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.56,T*1D
2025-08-22T05:28:45.0422675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.55,T*1E
2025-08-22T05:28:45.2423287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.57,T*1C
2025-08-22T05:28:45.4324119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.58,T*13
2025-08-22T05:28:45.6326283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.61,T*19
2025-08-22T05:28:45.8327106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.64,T*1C
2025-08-22T05:28:46.0423604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.68,T*10
2025-08-22T05:28:46.2325972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.72,T*1B
2025-08-22T05:28:46.4325678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.76,T*1F
2025-08-22T05:28:46.6326615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.80,T*16
2025-08-22T05:28:46.8418287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.84,T*12
2025-08-22T05:28:47.0324605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.87,T*11
2025-08-22T05:28:47.2324571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.90,T*17
2025-08-22T05:28:47.4326345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.92,T*15
2025-08-22T05:28:47.6417612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.93,T*14
2025-08-22T05:28:47.8418190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.93,T*14
2025-08-22T05:28:48.0326358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.93,T*14
2025-08-22T05:28:48.2327475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.93,T*14
2025-08-22T05:28:48.4423574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.92,T*15
2025-08-22T05:28:48.6325802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.90,T*17
2025-08-22T05:28:48.8326472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.88,T*1E
2025-08-22T05:28:49.0419962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.86,T*10
2025-08-22T05:28:49.2421025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.83,T*15
2025-08-22T05:28:49.4417725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.79,T*10
2025-08-22T05:28:49.6420608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.74,T*1D
2025-08-22T05:28:49.8427791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.69,T*11
2025-08-22T05:28:50.0338688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.64,T*1C
2025-08-22T05:28:50.2416339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.59,T*12
2025-08-22T05:28:50.4419539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.55,T*1E
2025-08-22T05:28:50.6421259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.51,T*1A
2025-08-22T05:28:50.8422131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.49,T*13
2025-08-22T05:28:51.0419262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.48,T*12
2025-08-22T05:28:51.2419524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.48,T*12
2025-08-22T05:28:51.4421230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.50,T*1B
2025-08-22T05:28:51.6422809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.53,T*18
2025-08-22T05:28:51.8327495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.57,T*1C
2025-08-22T05:28:52.0417938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.61,T*19
2025-08-22T05:28:52.2418689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.65,T*1D
2025-08-22T05:28:52.4419336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.69,T*11
2025-08-22T05:28:52.6421713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.72,T*1B
2025-08-22T05:28:52.8423044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.75,T*1C
2025-08-22T05:28:53.0418519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.77,T*1E
2025-08-22T05:28:53.2420705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.78,T*11
2025-08-22T05:28:53.4420069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.78,T*11
2025-08-22T05:28:53.6422658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.78,T*11
2025-08-22T05:28:53.8424200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.77,T*1E
2025-08-22T05:28:54.0424456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.75,T*1C
2025-08-22T05:28:54.2326332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.73,T*1A
2025-08-22T05:28:54.4327471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.70,T*19
2025-08-22T05:28:54.6418026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.68,T*10
2025-08-22T05:28:54.8419115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.65,T*1D
2025-08-22T05:28:55.0326618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.62,T*1A
2025-08-22T05:28:55.2327110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.60,T*18
2025-08-22T05:28:55.4373512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.58,T*13
2025-08-22T05:28:55.6417894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.56,T*1D
2025-08-22T05:28:55.8421791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.54,T*1F
2025-08-22T05:28:56.0420569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.53,T*18
2025-08-22T05:28:56.2422515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.52,T*19
2025-08-22T05:28:56.4422729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.52,T*19
2025-08-22T05:28:56.6424623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.52,T*19
2025-08-22T05:28:56.8327640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.52,T*19
2025-08-22T05:28:57.0418992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.53,T*18
2025-08-22T05:28:57.2420051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.55,T*1E
2025-08-22T05:28:57.4421264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.56,T*1D
2025-08-22T05:28:57.6422261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.58,T*13
2025-08-22T05:28:57.8424500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.61,T*19
2025-08-22T05:28:58.0424109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.63,T*1B
2025-08-22T05:28:58.2419451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.65,T*1D
2025-08-22T05:28:58.4420189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.67,T*1F
2025-08-22T05:28:58.6421745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.68,T*10
2025-08-22T05:28:58.8421581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.69,T*11
2025-08-22T05:28:59.0421513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.69,T*11
2025-08-22T05:28:59.2422341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.69,T*11
2025-08-22T05:28:59.4441720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.68,T*10
2025-08-22T05:28:59.6424058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.68,T*10
2025-08-22T05:28:59.8425521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.67,T*1F
2025-08-22T05:29:00.0326794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.67,T*1F
2025-08-22T05:29:00.2416093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.67,T*1F
2025-08-22T05:29:00.4418590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.66,T*1E
2025-08-22T05:29:00.6421443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.67,T*1F
2025-08-22T05:29:00.8422747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.67,T*1F
2025-08-22T05:29:01.0418769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.68,T*10
2025-08-22T05:29:01.2419233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.69,T*11
2025-08-22T05:29:01.4427276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.70,T*19
2025-08-22T05:29:01.6419473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.70,T*19
2025-08-22T05:29:01.8423170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.70,T*19
2025-08-22T05:29:02.0449926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.70,T*19
2025-08-22T05:29:02.2418954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.70,T*19
2025-08-22T05:29:02.4418890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.68,T*10
2025-08-22T05:29:02.6420409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.66,T*1E
2025-08-22T05:29:02.8422537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.64,T*1C
2025-08-22T05:29:03.0418310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.61,T*19
2025-08-22T05:29:03.2419337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.58,T*13
2025-08-22T05:29:03.4420125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.55,T*1E
2025-08-22T05:29:03.6376237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.53,T*18
2025-08-22T05:29:03.8422741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.52,T*19
2025-08-22T05:29:04.0424265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.51,T*1A
2025-08-22T05:29:04.2425689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.51,T*1A
2025-08-22T05:29:04.4327654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.53,T*18
2025-08-22T05:29:04.6418470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.55,T*1E
2025-08-22T05:29:04.8424058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.59,T*12
2025-08-22T05:29:05.0421038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.63,T*1B
2025-08-22T05:29:05.2421745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.67,T*1F
2025-08-22T05:29:05.4422333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.72,T*1B
2025-08-22T05:29:05.6424830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.76,T*1F
2025-08-22T05:29:05.8419584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.80,T*16
2025-08-22T05:29:06.0422840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.83,T*15
2025-08-22T05:29:06.2424144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.86,T*10
2025-08-22T05:29:06.4427440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.87,T*11
2025-08-22T05:29:06.6417641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.87,T*11
2025-08-22T05:29:06.8418520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.86,T*10
2025-08-22T05:29:07.0427030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.84,T*12
2025-08-22T05:29:07.2427702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.82,T*14
2025-08-22T05:29:07.4419323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.79,T*10
2025-08-22T05:29:07.6418200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.75,T*1C
2025-08-22T05:29:07.8421101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.71,T*18
2025-08-22T05:29:08.0476731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.67,T*1F
2025-08-22T05:29:08.2422688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.63,T*1B
2025-08-22T05:29:08.4423910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.60,T*18
2025-08-22T05:29:08.6426148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.58,T*13
2025-08-22T05:29:08.8426950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.56,T*1D
2025-08-22T05:29:09.0424677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.56,T*1D
2025-08-22T05:29:09.2426148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.57,T*1C
2025-08-22T05:29:09.4427142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.59,T*12
2025-08-22T05:29:09.6421728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.62,T*1A
2025-08-22T05:29:09.8424506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.66,T*1E
2025-08-22T05:29:10.0425154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.70,T*19
2025-08-22T05:29:10.2440988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.75,T*1C
2025-08-22T05:29:10.4421173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.80,T*16
2025-08-22T05:29:10.6424261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.85,T*13
2025-08-22T05:29:10.8425086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.89,T*1F
2025-08-22T05:29:11.0422618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.93,T*14
2025-08-22T05:29:11.2423743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.95,T*12
2025-08-22T05:29:11.4425076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.97,T*10
2025-08-22T05:29:11.6426369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.97,T*10
2025-08-22T05:29:11.8427866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.97,T*10
2025-08-22T05:29:12.0418965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.95,T*12
2025-08-22T05:29:12.2418975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.94,T*13
2025-08-22T05:29:12.4421575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.92,T*15
2025-08-22T05:29:12.6421321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.90,T*17
2025-08-22T05:29:12.8423829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.89,T*1F
2025-08-22T05:29:13.0421824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.87,T*11
2025-08-22T05:29:13.2423391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.86,T*10
2025-08-22T05:29:13.4423824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.85,T*13
2025-08-22T05:29:13.6424470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.84,T*12
2025-08-22T05:29:13.8425956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.83,T*15
2025-08-22T05:29:14.0424710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.83,T*15
2025-08-22T05:29:14.2418386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.82,T*14
2025-08-22T05:29:14.4418933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.82,T*14
2025-08-22T05:29:14.6421249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.82,T*14
2025-08-22T05:29:14.8422138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.82,T*14
2025-08-22T05:29:15.0418836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.83,T*15
2025-08-22T05:29:15.2420140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.83,T*15
2025-08-22T05:29:15.4422955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.85,T*13
2025-08-22T05:29:15.6424020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.86,T*10
2025-08-22T05:29:15.8381532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.88,T*1E
2025-08-22T05:29:16.0427164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.90,T*17
2025-08-22T05:29:16.2417825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.92,T*15
2025-08-22T05:29:16.4418241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.94,T*13
2025-08-22T05:29:16.6420190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.96,T*11
2025-08-22T05:29:16.8421940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.98,T*1F
2025-08-22T05:29:17.0446344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.99,T*1E
2025-08-22T05:29:17.2420666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.01,T*1C
2025-08-22T05:29:17.4419658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.02,T*1F
2025-08-22T05:29:17.6423223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.02,T*1F
2025-08-22T05:29:17.8423102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.03,T*1E
2025-08-22T05:29:18.0424829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.04,T*19
2025-08-22T05:29:18.2424911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.05,T*18
2025-08-22T05:29:18.4427510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.06,T*1B
2025-08-22T05:29:18.6419083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.07,T*1A
2025-08-22T05:29:18.8419325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.08,T*15
2025-08-22T05:29:19.0426751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.09,T*14
2025-08-22T05:29:19.2428233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.10,T*1C
2025-08-22T05:29:19.4417884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.11,T*1D
2025-08-22T05:29:19.6419163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.12,T*1E
2025-08-22T05:29:19.8422817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.13,T*1F
2025-08-22T05:29:20.0424261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.13,T*1F
2025-08-22T05:29:20.2424086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.13,T*1F
2025-08-22T05:29:20.4425384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.13,T*1F
2025-08-22T05:29:20.6427412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.12,T*1E
2025-08-22T05:29:20.8419264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.12,T*1E
2025-08-22T05:29:21.0426546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.11,T*1D
2025-08-22T05:29:21.2427267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.10,T*1C
2025-08-22T05:29:21.4418826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.10,T*1C
2025-08-22T05:29:21.6419876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.10,T*1C
2025-08-22T05:29:21.8421801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.11,T*1D
2025-08-22T05:29:22.0422075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.12,T*1E
2025-08-22T05:29:22.2423510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.14,T*18
2025-08-22T05:29:22.4424028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.17,T*1B
2025-08-22T05:29:22.6425708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.20,T*1F
2025-08-22T05:29:22.8427022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.24,T*1B
2025-08-22T05:29:23.0424007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.28,T*17
2025-08-22T05:29:23.2425536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.32,T*1C
2025-08-22T05:29:23.4425836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.36,T*18
2025-08-22T05:29:23.6428366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.40,T*19
2025-08-22T05:29:23.8419662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.44,T*1D
2025-08-22T05:29:24.0419013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.46,T*1F
2025-08-22T05:29:24.2420312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.48,T*11
2025-08-22T05:29:24.4422537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.49,T*10
2025-08-22T05:29:24.6424475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.49,T*10
2025-08-22T05:29:24.8423556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.48,T*11
2025-08-22T05:29:25.0420538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.46,T*1F
2025-08-22T05:29:25.2380650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.44,T*1D
2025-08-22T05:29:25.4420081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.41,T*18
2025-08-22T05:29:25.6421392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.38,T*16
2025-08-22T05:29:25.8421578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.36,T*18
2025-08-22T05:29:26.0422980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.33,T*1D
2025-08-22T05:29:26.2422443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.30,T*1E
2025-08-22T05:29:26.4424977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.29,T*16
2025-08-22T05:29:26.6426998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.28,T*17
2025-08-22T05:29:26.8418431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.28,T*17
2025-08-22T05:29:27.0423668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.30,T*1E
2025-08-22T05:29:27.2420621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.33,T*1D
2025-08-22T05:29:27.4417766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.36,T*18
2025-08-22T05:29:27.6418845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.41,T*18
2025-08-22T05:29:27.8420776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.46,T*1F
2025-08-22T05:29:28.0421714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.52,T*1A
2025-08-22T05:29:28.2422633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.58,T*10
2025-08-22T05:29:28.4423581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.63,T*18
2025-08-22T05:29:28.6425478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.69,T*12
2025-08-22T05:29:28.8426499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.74,T*1E
2025-08-22T05:29:29.0427971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.78,T*12
2025-08-22T05:29:29.2424044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.82,T*17
2025-08-22T05:29:29.4426022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.85,T*10
2025-08-22T05:29:29.6428203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.88,T*1D
2025-08-22T05:29:29.8419228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.90,T*14
2025-08-22T05:29:30.0419785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.90,T*14
2025-08-22T05:29:30.2423617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.91,T*15
2025-08-22T05:29:30.4426032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.90,T*14
2025-08-22T05:29:30.6426844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.89,T*1C
2025-08-22T05:29:30.8428100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.87,T*12
2025-08-22T05:29:31.0418468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.85,T*10
2025-08-22T05:29:31.2424986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.83,T*16
2025-08-22T05:29:31.4426235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.81,T*14
2025-08-22T05:29:31.6418105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.79,T*13
2025-08-22T05:29:31.8419695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.77,T*1D
2025-08-22T05:29:32.0423176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.76,T*1C
2025-08-22T05:29:32.2424572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.75,T*1F
2025-08-22T05:29:32.4424607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.74,T*1E
2025-08-22T05:29:32.6427088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.74,T*1E
2025-08-22T05:29:32.8417954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.74,T*1E
2025-08-22T05:29:33.0427623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.75,T*1F
2025-08-22T05:29:33.2425295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.77,T*1D
2025-08-22T05:29:33.4506960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.79,T*13
2025-08-22T05:29:33.6428043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.82,T*17
2025-08-22T05:29:33.8418905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.86,T*13
2025-08-22T05:29:34.0420165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.90,T*14
2025-08-22T05:29:34.2421449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.95,T*11
2025-08-22T05:29:34.4420919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.00,T*1C
2025-08-22T05:29:34.6422181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.05,T*19
2025-08-22T05:29:34.8425991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.10,T*1D
2025-08-22T05:29:35.0427728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.15,T*18
2025-08-22T05:29:35.2424753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.20,T*1E
2025-08-22T05:29:35.4424329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.24,T*1A
2025-08-22T05:29:35.6426381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.27,T*19
2025-08-22T05:29:35.8427324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.30,T*1F
2025-08-22T05:29:36.0419763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.33,T*1C
2025-08-22T05:29:36.2419465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.34,T*1B
2025-08-22T05:29:36.4421669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.36,T*19
2025-08-22T05:29:36.6422764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.36,T*19
2025-08-22T05:29:36.8423481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.36,T*19
2025-08-22T05:29:37.0424190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.35,T*1A
2025-08-22T05:29:37.2422017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.34,T*1B
2025-08-22T05:29:37.4451216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.33,T*1C
2025-08-22T05:29:37.6424169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.31,T*1E
2025-08-22T05:29:37.8425924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.29,T*17
2025-08-22T05:29:38.0424130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.28,T*16
2025-08-22T05:29:38.2425119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.26,T*18
2025-08-22T05:29:38.4426113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.25,T*1B
2025-08-22T05:29:38.6428079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.24,T*1A
2025-08-22T05:29:38.8417945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.22,T*1C
2025-08-22T05:29:39.0419615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.22,T*1C
2025-08-22T05:29:39.2424676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.22,T*1C
2025-08-22T05:29:39.4426116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.22,T*1C
2025-08-22T05:29:39.6418473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.22,T*1C
2025-08-22T05:29:39.8419839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.24,T*1A
2025-08-22T05:29:40.0420044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.26,T*18
2025-08-22T05:29:40.2422365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.28,T*16
2025-08-22T05:29:40.4421762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.30,T*1F
2025-08-22T05:29:40.6422921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.34,T*1B
2025-08-22T05:29:40.8425841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.37,T*18
2025-08-22T05:29:41.0426909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.40,T*18
2025-08-22T05:29:41.2422916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.42,T*1A
2025-08-22T05:29:41.4424908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.45,T*1D
2025-08-22T05:29:41.6425767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.47,T*1F
2025-08-22T05:29:41.8427466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.50,T*19
2025-08-22T05:29:42.0417823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.52,T*1B
2025-08-22T05:29:42.2418450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.54,T*1D
2025-08-22T05:29:42.4420972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.56,T*1F
2025-08-22T05:29:42.6421138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.59,T*10
2025-08-22T05:29:42.8423611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.61,T*1B
2025-08-22T05:29:43.0424359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.63,T*19
2025-08-22T05:29:43.2420599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.66,T*1C
2025-08-22T05:29:43.4422621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.69,T*13
2025-08-22T05:29:43.6424024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.72,T*19
2025-08-22T05:29:43.8425746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.75,T*1E
2025-08-22T05:29:44.0426750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.77,T*1C
2025-08-22T05:29:44.2426708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.80,T*14
2025-08-22T05:29:44.4419346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.82,T*16
2025-08-22T05:29:44.6419129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.84,T*10
2025-08-22T05:29:44.8421704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.85,T*11
2025-08-22T05:29:45.0426851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.86,T*12
2025-08-22T05:29:45.2422581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.85,T*11
2025-08-22T05:29:45.4421159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.84,T*10
2025-08-22T05:29:45.6421164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.82,T*16
2025-08-22T05:29:45.8426505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.79,T*12
2025-08-22T05:29:46.0418448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.76,T*1D
2025-08-22T05:29:46.2418280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.72,T*19
2025-08-22T05:29:46.4419813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.69,T*13
2025-08-22T05:29:46.6418714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.66,T*1C
2025-08-22T05:29:46.8475655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.64,T*1E
2025-08-22T05:29:47.0422962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.63,T*19
2025-08-22T05:29:47.2420675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.62,T*18
2025-08-22T05:29:47.4422642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.63,T*19
2025-08-22T05:29:47.6425378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.64,T*1E
2025-08-22T05:29:47.8422324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.66,T*1C
2025-08-22T05:29:48.0424474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.69,T*13
2025-08-22T05:29:48.2424313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.73,T*18
2025-08-22T05:29:48.4427089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.78,T*13
2025-08-22T05:29:48.6428209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.84,T*10
2025-08-22T05:29:48.8419524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.89,T*1D
2025-08-22T05:29:49.0419078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.96,T*13
2025-08-22T05:29:49.2425222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.02,T*11
2025-08-22T05:29:49.4426952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.07,T*14
2025-08-22T05:29:49.6419004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.13,T*11
2025-08-22T05:29:49.8420665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.17,T*15
2025-08-22T05:29:50.0421444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.21,T*10
2025-08-22T05:29:50.2422070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.24,T*15
2025-08-22T05:29:50.4424286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.26,T*17
2025-08-22T05:29:50.6423176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.28,T*19
2025-08-22T05:29:50.8425464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.28,T*19
2025-08-22T05:29:51.0427510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.28,T*19
2025-08-22T05:29:51.2423895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.27,T*16
2025-08-22T05:29:51.4425541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.26,T*17
2025-08-22T05:29:51.6426186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.24,T*15
2025-08-22T05:29:51.8427546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.22,T*13
2025-08-22T05:29:52.0337338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.20,T*11
2025-08-22T05:29:52.2420128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.18,T*1A
2025-08-22T05:29:52.4422089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.15,T*17
2025-08-22T05:29:52.6422620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.13,T*11
2025-08-22T05:29:52.8422746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.12,T*10
2025-08-22T05:29:53.0424927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.10,T*12
2025-08-22T05:29:53.2420464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.10,T*12
2025-08-22T05:29:53.4421043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.10,T*12
2025-08-22T05:29:53.6423390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.10,T*12
2025-08-22T05:29:53.8425380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.11,T*13
2025-08-22T05:29:54.0424729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.12,T*10
2025-08-22T05:29:54.2427117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.13,T*11
2025-08-22T05:29:54.4417009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.15,T*17
2025-08-22T05:29:54.6424495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.17,T*15
2025-08-22T05:29:54.8425501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.19,T*1B
2025-08-22T05:29:55.0422859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.21,T*10
2025-08-22T05:29:55.2419614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.23,T*12
2025-08-22T05:29:55.4423878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.26,T*17
2025-08-22T05:29:55.6425629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.29,T*18
2025-08-22T05:29:55.8427723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.31,T*11
2025-08-22T05:29:56.0417452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.34,T*14
2025-08-22T05:29:56.2418783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.37,T*17
2025-08-22T05:29:56.4419745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.40,T*17
2025-08-22T05:29:56.6420714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.43,T*14
2025-08-22T05:29:56.8422392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.46,T*11
2025-08-22T05:29:57.0425916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.49,T*1E
2025-08-22T05:29:57.2422165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.52,T*14
2025-08-22T05:29:57.4423852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.55,T*13
2025-08-22T05:29:57.6427061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.58,T*1E
2025-08-22T05:29:57.8418188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.61,T*14
2025-08-22T05:29:58.0418943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.63,T*16
2025-08-22T05:29:58.2421323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.64,T*11
2025-08-22T05:29:58.4420907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.65,T*10
2025-08-22T05:29:58.6426080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.66,T*13
2025-08-22T05:29:58.8424307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.66,T*13
2025-08-22T05:29:59.0425236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.66,T*13
2025-08-22T05:29:59.2422931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.65,T*10
2025-08-22T05:29:59.4424655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.64,T*11
2025-08-22T05:29:59.6425357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.62,T*17
2025-08-22T05:29:59.8427423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.61,T*14
2025-08-22T05:30:00.0417150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.59,T*1F
2025-08-22T05:30:00.2418789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.58,T*1E
2025-08-22T05:30:00.4420155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.57,T*11
2025-08-22T05:30:00.6422057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.57,T*11
2025-08-22T05:30:00.8423808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.57,T*11
2025-08-22T05:30:01.0424453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.59,T*1F
2025-08-22T05:30:01.2420959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.61,T*14
2025-08-22T05:30:01.4421083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.63,T*16
2025-08-22T05:30:01.6426147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.66,T*13
2025-08-22T05:30:01.8417984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.69,T*1C
2025-08-22T05:30:02.0419056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.72,T*16
2025-08-22T05:30:02.2419808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.74,T*10
2025-08-22T05:30:02.4420920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.76,T*12
2025-08-22T05:30:02.6416906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.78,T*1C
2025-08-22T05:30:02.8419435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.79,T*1D
2025-08-22T05:30:03.0419027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.80,T*1B
2025-08-22T05:30:03.2418009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.81,T*1A
2025-08-22T05:30:03.4418706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.81,T*1A
2025-08-22T05:30:03.6431018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.81,T*1A
2025-08-22T05:30:03.8422009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.81,T*1A
2025-08-22T05:30:04.0422729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.81,T*1A
2025-08-22T05:30:04.2422697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.81,T*1A
2025-08-22T05:30:04.4423155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.81,T*1A
2025-08-22T05:30:04.6424729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.82,T*19
2025-08-22T05:30:04.8427310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.82,T*19
2025-08-22T05:30:05.0428346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.83,T*18
2025-08-22T05:30:05.2425368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.84,T*1F
2025-08-22T05:30:05.4425984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.86,T*1D
2025-08-22T05:30:05.6417723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.88,T*13
2025-08-22T05:30:05.8426755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.90,T*1A
2025-08-22T05:30:06.0427682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.92,T*18
2025-08-22T05:30:06.2417886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.95,T*1F
2025-08-22T05:30:06.4420111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.98,T*12
2025-08-22T05:30:06.6421124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.01,T*13
2025-08-22T05:30:06.8428190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.04,T*16
2025-08-22T05:30:07.0418889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.08,T*1A
2025-08-22T05:30:07.2425422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.11,T*12
2025-08-22T05:30:07.4426730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.13,T*10
2025-08-22T05:30:07.6418131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.15,T*16
2025-08-22T05:30:07.8420366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.16,T*15
2025-08-22T05:30:08.0420220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.16,T*15
2025-08-22T05:30:08.2420578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.15,T*16
2025-08-22T05:30:08.4422612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.13,T*10
2025-08-22T05:30:08.6424000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.12,T*11
2025-08-22T05:30:08.8425550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.10,T*13
2025-08-22T05:30:09.0426885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.08,T*1A
2025-08-22T05:30:09.2423368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.06,T*14
2025-08-22T05:30:09.4422218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.05,T*17
2025-08-22T05:30:09.6424124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.05,T*17
2025-08-22T05:30:09.8425503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.05,T*17
2025-08-22T05:30:10.0425371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.05,T*17
2025-08-22T05:30:10.2427256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.07,T*15
2025-08-22T05:30:10.4418276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.08,T*1A
2025-08-22T05:30:10.6420085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.10,T*13
2025-08-22T05:30:10.8420703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.13,T*10
2025-08-22T05:30:11.0422512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.15,T*16
2025-08-22T05:30:11.2428143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.17,T*14
2025-08-22T05:30:11.4424789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.20,T*10
2025-08-22T05:30:11.6424761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.22,T*12
2025-08-22T05:30:11.8425505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.24,T*14
2025-08-22T05:30:12.0418661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.26,T*16
2025-08-22T05:30:12.2420423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.28,T*18
2025-08-22T05:30:12.4419486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.30,T*11
2025-08-22T05:30:12.6422598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.33,T*12
2025-08-22T05:30:12.8425202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.36,T*17
2025-08-22T05:30:13.0418445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.40,T*16
2025-08-22T05:30:13.2425881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.44,T*12
2025-08-22T05:30:13.4420400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.48,T*1E
2025-08-22T05:30:13.6422683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.52,T*15
2025-08-22T05:30:13.8422862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.56,T*11
2025-08-22T05:30:14.0422912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.59,T*1E
2025-08-22T05:30:14.2425400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.62,T*16
2025-08-22T05:30:14.4426063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.63,T*17
2025-08-22T05:30:14.6417423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.64,T*10
2025-08-22T05:30:14.8367487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.63,T*17
2025-08-22T05:30:15.0419740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.62,T*16
2025-08-22T05:30:15.2417498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.59,T*1E
2025-08-22T05:30:15.4424111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.56,T*11
2025-08-22T05:30:15.6424906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.52,T*15
2025-08-22T05:30:15.8425723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.48,T*1E
2025-08-22T05:30:16.0426519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.44,T*12
2025-08-22T05:30:16.2417340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.40,T*16
2025-08-22T05:30:16.4418728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.36,T*17
2025-08-22T05:30:16.6421197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.33,T*12
2025-08-22T05:30:16.8422185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.31,T*10
2025-08-22T05:30:17.0425200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.30,T*11
2025-08-22T05:30:17.2421005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.31,T*10
2025-08-22T05:30:17.4423449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.33,T*12
2025-08-22T05:30:17.6423685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.36,T*17
2025-08-22T05:30:17.8425961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.40,T*16
2025-08-22T05:30:18.0418819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.46,T*10
2025-08-22T05:30:18.2419591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.52,T*15
2025-08-22T05:30:18.4420293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.59,T*1E
2025-08-22T05:30:18.6422551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.66,T*12
2025-08-22T05:30:18.8424398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.73,T*16
2025-08-22T05:30:19.0427373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.79,T*1C
2025-08-22T05:30:19.2423789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.86,T*1C
2025-08-22T05:30:19.4427140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.91,T*1A
2025-08-22T05:30:19.6418585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.96,T*1D
2025-08-22T05:30:19.8417020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.99,T*12
2025-08-22T05:30:20.0419445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.02,T*1A
2025-08-22T05:30:20.2421921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.03,T*1B
2025-08-22T05:30:20.4423280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.03,T*1B
2025-08-22T05:30:20.6423983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.03,T*1B
2025-08-22T05:30:20.8423522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.01,T*19
2025-08-22T05:30:21.0426807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.99,T*12
2025-08-22T05:30:21.2422404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.97,T*1C
2025-08-22T05:30:21.4423504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.95,T*1E
2025-08-22T05:30:21.6425089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.93,T*18
2025-08-22T05:30:21.8427372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.92,T*19
2025-08-22T05:30:22.0428272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.91,T*1A
2025-08-22T05:30:22.2419013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.91,T*1A
2025-08-22T05:30:22.4425516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.91,T*1A
2025-08-22T05:30:22.6427382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.92,T*19
2025-08-22T05:30:22.8418964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.94,T*1F
2025-08-22T05:30:23.0418530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.96,T*1D
2025-08-22T05:30:23.2425685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.98,T*13
2025-08-22T05:30:23.4342843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.01,T*19
2025-08-22T05:30:23.6418292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.04,T*1C
2025-08-22T05:30:23.8477186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.07,T*1F
2025-08-22T05:30:24.0420778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.10,T*19
2025-08-22T05:30:24.2422314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.13,T*1A
2025-08-22T05:30:24.4419906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.16,T*1F
2025-08-22T05:30:24.6421336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.19,T*10
2025-08-22T05:30:24.8422289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.21,T*1B
2025-08-22T05:30:25.0423886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.23,T*19
2025-08-22T05:30:25.2422937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.24,T*1E
2025-08-22T05:30:25.4422823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.24,T*1E
2025-08-22T05:30:25.6423908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.24,T*1E
2025-08-22T05:30:25.8421917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.23,T*19
2025-08-22T05:30:26.0422868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.21,T*1B
2025-08-22T05:30:26.2424399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.19,T*10
2025-08-22T05:30:26.4425470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.18,T*11
2025-08-22T05:30:26.6425778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.16,T*1F
2025-08-22T05:30:26.8417615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.15,T*1C
2025-08-22T05:30:27.0419052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.14,T*1D
2025-08-22T05:30:27.2426071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.15,T*1C
2025-08-22T05:30:27.4427222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.16,T*1F
2025-08-22T05:30:27.6418788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.18,T*11
2025-08-22T05:30:27.8419950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.22,T*18
2025-08-22T05:30:28.0420712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.26,T*1C
2025-08-22T05:30:28.2421209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.31,T*1A
2025-08-22T05:30:28.4419924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.36,T*1D
2025-08-22T05:30:28.6425415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.42,T*1E
2025-08-22T05:30:28.8425685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.47,T*1B
2025-08-22T05:30:29.0427823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.53,T*1E
2025-08-22T05:30:29.2422799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.58,T*15
2025-08-22T05:30:29.4423421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.62,T*1C
2025-08-22T05:30:29.6424673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.66,T*18
2025-08-22T05:30:29.8427933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.68,T*16
2025-08-22T05:30:30.0418165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.70,T*1F
2025-08-22T05:30:30.2419164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.72,T*1D
2025-08-22T05:30:30.4420986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.73,T*1C
2025-08-22T05:30:30.6422762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.74,T*1B
2025-08-22T05:30:30.8422531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.75,T*1A
2025-08-22T05:30:31.0424194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.76,T*19
2025-08-22T05:30:31.2422005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.77,T*18
2025-08-22T05:30:31.4423161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.77,T*18
2025-08-22T05:30:31.6422601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.78,T*17
2025-08-22T05:30:31.8425681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.78,T*17
2025-08-22T05:30:32.0420773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.79,T*16
2025-08-22T05:30:32.2421345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.79,T*16
2025-08-22T05:30:32.4422610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.79,T*16
2025-08-22T05:30:32.6423601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.79,T*16
2025-08-22T05:30:32.8425728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.79,T*16
2025-08-22T05:30:33.0426163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.79,T*16
2025-08-22T05:30:33.2423654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.79,T*16
2025-08-22T05:30:33.4423581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.79,T*16
2025-08-22T05:30:33.6426580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.80,T*10
2025-08-22T05:30:33.8428068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.81,T*11
2025-08-22T05:30:34.0427152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.83,T*13
2025-08-22T05:30:34.2427899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.85,T*15
2025-08-22T05:30:34.4419512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.89,T*19
2025-08-22T05:30:34.6419132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.93,T*12
2025-08-22T05:30:34.8421861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.97,T*16
2025-08-22T05:30:35.0421080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.02,T*1B
2025-08-22T05:30:35.2419658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.08,T*11
2025-08-22T05:30:35.4345705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.13,T*1B
2025-08-22T05:30:35.6421315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.18,T*10
2025-08-22T05:30:35.8421792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.23,T*18
2025-08-22T05:30:36.0424152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.27,T*1C
2025-08-22T05:30:36.2437516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.30,T*1A
2025-08-22T05:30:36.4424432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.33,T*19
2025-08-22T05:30:36.6418474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.34,T*1E
2025-08-22T05:30:36.8418780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.34,T*1E
2025-08-22T05:30:37.0419471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.34,T*1E
2025-08-22T05:30:37.2426706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.33,T*19
2025-08-22T05:30:37.4419653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.31,T*1B
2025-08-22T05:30:37.6420847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.29,T*12
2025-08-22T05:30:37.8420317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.26,T*1D
2025-08-22T05:30:38.0421969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.24,T*1F
2025-08-22T05:30:38.2425280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.22,T*19
2025-08-22T05:30:38.4419208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.21,T*1A
2025-08-22T05:30:38.6419989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.21,T*1A
2025-08-22T05:30:38.8422370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.22,T*19
2025-08-22T05:30:39.0424125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.23,T*18
2025-08-22T05:30:39.2420028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.25,T*1E
2025-08-22T05:30:39.4422754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.28,T*13
2025-08-22T05:30:39.6423100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.31,T*1B
2025-08-22T05:30:39.8425110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.34,T*1E
2025-08-22T05:30:40.0426472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.38,T*12
2025-08-22T05:30:40.2426124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.42,T*1F
2025-08-22T05:30:40.4427148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.46,T*1B
2025-08-22T05:30:40.6418492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.50,T*1C
2025-08-22T05:30:40.8419145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.54,T*18
2025-08-22T05:30:41.0420538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.57,T*1B
2025-08-22T05:30:41.2417218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.60,T*1F
2025-08-22T05:30:41.4418143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.63,T*1C
2025-08-22T05:30:41.6419999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.65,T*1A
2025-08-22T05:30:41.8421432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.66,T*19
2025-08-22T05:30:42.0422915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.68,T*17
2025-08-22T05:30:42.2423253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.69,T*16
2025-08-22T05:30:42.4425478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.70,T*1E
2025-08-22T05:30:42.6425071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.71,T*1F
2025-08-22T05:30:42.8427978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.72,T*1C
2025-08-22T05:30:43.0418650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.73,T*1D
2025-08-22T05:30:43.2425912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.75,T*1B
2025-08-22T05:30:43.4427186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.77,T*19
2025-08-22T05:30:43.6418231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.78,T*16
2025-08-22T05:30:43.8370974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.80,T*11
2025-08-22T05:30:44.0422953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.82,T*13
2025-08-22T05:30:44.2424231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.83,T*12
2025-08-22T05:30:44.4425122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.85,T*14
2025-08-22T05:30:44.6418657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.86,T*17
2025-08-22T05:30:44.8420106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.86,T*17
2025-08-22T05:30:45.0419562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.87,T*16
2025-08-22T05:30:45.2430224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.87,T*16
2025-08-22T05:30:45.4425752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.87,T*16
2025-08-22T05:30:45.6427430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.87,T*16
2025-08-22T05:30:45.8419076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.87,T*16
2025-08-22T05:30:46.0419769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.87,T*16
2025-08-22T05:30:46.2421365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.88,T*19
2025-08-22T05:30:46.4422323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.89,T*18
2025-08-22T05:30:46.6424765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.91,T*11
2025-08-22T05:30:46.8426325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.94,T*14
2025-08-22T05:30:47.0426572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.97,T*17
2025-08-22T05:30:47.2423548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.02,T*18
2025-08-22T05:30:47.4424656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.06,T*1C
2025-08-22T05:30:47.6425870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.12,T*19
2025-08-22T05:30:47.8427561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.18,T*13
2025-08-22T05:30:48.0418055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.24,T*1C
2025-08-22T05:30:48.2419040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.30,T*19
2025-08-22T05:30:48.4419979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.36,T*1F
2025-08-22T05:30:48.6422447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.41,T*1F
2025-08-22T05:30:48.8424122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.44,T*1A
2025-08-22T05:30:49.0425078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.47,T*19
2025-08-22T05:30:49.2422174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.48,T*16
2025-08-22T05:30:49.4423399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.48,T*16
2025-08-22T05:30:49.6424491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.47,T*19
2025-08-22T05:30:49.8424949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.45,T*1B
2025-08-22T05:30:50.0426535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.42,T*1C
2025-08-22T05:30:50.2427292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.38,T*11
2025-08-22T05:30:50.4416916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.35,T*1C
2025-08-22T05:30:50.6419627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.32,T*1B
2025-08-22T05:30:50.8420145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.30,T*19
2025-08-22T05:30:51.0421611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.28,T*10
2025-08-22T05:30:51.2427455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.27,T*1F
2025-08-22T05:30:51.4419622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.27,T*1F
2025-08-22T05:30:51.6421633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.29,T*11
2025-08-22T05:30:51.8423582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.31,T*18
2025-08-22T05:30:52.0426867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.35,T*1C
2025-08-22T05:30:52.2420438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.39,T*10
2025-08-22T05:30:52.4419505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.44,T*1A
2025-08-22T05:30:52.6419766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.50,T*1F
2025-08-22T05:30:52.8421269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.56,T*19
2025-08-22T05:30:53.0422957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.61,T*1D
2025-08-22T05:30:53.2419528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.67,T*1B
2025-08-22T05:30:53.4420409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.72,T*1F
2025-08-22T05:30:53.6424667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.77,T*1A
2025-08-22T05:30:53.8425152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.81,T*13
2025-08-22T05:30:54.0426776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.84,T*16
2025-08-22T05:30:54.2427280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.87,T*15
2025-08-22T05:30:54.4417845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.89,T*1B
2025-08-22T05:30:54.6419724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.91,T*12
2025-08-22T05:30:54.8421588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.93,T*10
2025-08-22T05:30:55.0422817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.95,T*16
2025-08-22T05:30:55.2419311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.96,T*15
2025-08-22T05:30:55.4419685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.98,T*1B
2025-08-22T05:30:55.6422103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.00,T*1B
2025-08-22T05:30:55.8423465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.01,T*1A
2025-08-22T05:30:56.0424007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.03,T*18
2025-08-22T05:30:56.2425651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.05,T*1E
2025-08-22T05:30:56.4425613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.08,T*13
2025-08-22T05:30:56.6427755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.10,T*1A
2025-08-22T05:30:56.8418834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.13,T*19
2025-08-22T05:30:57.0475821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.16,T*1C
2025-08-22T05:30:57.2426729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.18,T*12
2025-08-22T05:30:57.4429368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.21,T*18
2025-08-22T05:30:57.6419736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.23,T*1A
2025-08-22T05:30:57.8426686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.25,T*1C
2025-08-22T05:30:58.0418076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.27,T*1E
2025-08-22T05:30:58.2419396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.28,T*11
2025-08-22T05:30:58.4419690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.29,T*10
2025-08-22T05:30:58.6422057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.30,T*18
2025-08-22T05:30:58.8422071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.30,T*18
2025-08-22T05:30:59.0422504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.30,T*18
2025-08-22T05:30:59.2421539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.30,T*18
2025-08-22T05:30:59.4419745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.31,T*19
2025-08-22T05:30:59.6418885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.31,T*19
2025-08-22T05:30:59.8419966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.32,T*1A
2025-08-22T05:31:00.0421361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.33,T*1B
2025-08-22T05:31:00.2420924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.35,T*1D
2025-08-22T05:31:00.4424775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.37,T*1F
2025-08-22T05:31:00.6426474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.39,T*11
2025-08-22T05:31:00.8417581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.41,T*1E
2025-08-22T05:31:01.0427133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.44,T*1B
2025-08-22T05:31:01.2427032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.46,T*19
2025-08-22T05:31:01.4426818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.50,T*1E
2025-08-22T05:31:01.6417214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.53,T*1D
2025-08-22T05:31:01.8419165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.57,T*19
2025-08-22T05:31:02.0419502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.61,T*1C
2025-08-22T05:31:02.2422196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.65,T*18
2025-08-22T05:31:02.4423203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.70,T*1C
2025-08-22T05:31:02.6425172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.74,T*18
2025-08-22T05:31:02.8425061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.79,T*15
2025-08-22T05:31:03.0426250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.84,T*17
2025-08-22T05:31:03.2423120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.89,T*1A
2025-08-22T05:31:03.4424227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.94,T*16
2025-08-22T05:31:03.6425364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.98,T*1A
2025-08-22T05:31:03.8424472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.01,T*1D
2025-08-22T05:31:04.0425957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.04,T*18
2025-08-22T05:31:04.2427480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.06,T*1A
2025-08-22T05:31:04.4418069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.07,T*1B
2025-08-22T05:31:04.6419742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.08,T*14
2025-08-22T05:31:04.8420892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.07,T*1B
2025-08-22T05:31:05.0420174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.06,T*1A
2025-08-22T05:31:05.2418420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.04,T*18
2025-08-22T05:31:05.4422100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.02,T*1E
2025-08-22T05:31:05.6423543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.00,T*1C
2025-08-22T05:31:05.8424953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.98,T*1A
2025-08-22T05:31:06.0425118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.96,T*14
2025-08-22T05:31:06.2426593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.94,T*16
2025-08-22T05:31:06.4426821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.94,T*16
2025-08-22T05:31:06.6427643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.93,T*11
2025-08-22T05:31:06.8418875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.94,T*16
2025-08-22T05:31:07.0422401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.96,T*14
2025-08-22T05:31:07.2418718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.98,T*1A
2025-08-22T05:31:07.4421564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.02,T*1E
2025-08-22T05:31:07.6423041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.06,T*1A
2025-08-22T05:31:07.8423142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.10,T*1D
2025-08-22T05:31:08.0427625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.15,T*18
2025-08-22T05:31:08.2418510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.20,T*1E
2025-08-22T05:31:08.4420574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.26,T*18
2025-08-22T05:31:08.6423129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.31,T*1E
2025-08-22T05:31:08.8424266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.36,T*19
2025-08-22T05:31:09.0418391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.41,T*19
2025-08-22T05:31:09.2425972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.46,T*1E
2025-08-22T05:31:09.4427233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.50,T*19
2025-08-22T05:31:09.6418531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.53,T*1A
2025-08-22T05:31:09.8420670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.56,T*1F
2025-08-22T05:31:10.0420092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.59,T*10
2025-08-22T05:31:10.2422213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.62,T*18
2025-08-22T05:31:10.4418934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.63,T*19
2025-08-22T05:31:10.6419787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.65,T*1F
2025-08-22T05:31:10.8421307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.66,T*1C
2025-08-22T05:31:11.0421051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.66,T*1C
2025-08-22T05:31:11.2419057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.66,T*1C
2025-08-22T05:31:11.4425881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.65,T*1F
2025-08-22T05:31:11.6421280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.63,T*19
2025-08-22T05:31:11.8422262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.62,T*18
2025-08-22T05:31:12.0423031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.60,T*1A
2025-08-22T05:31:12.2424064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.59,T*10
2025-08-22T05:31:12.4481462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.58,T*11
2025-08-22T05:31:12.6426502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.57,T*1E
2025-08-22T05:31:12.8418408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.57,T*1E
2025-08-22T05:31:13.0418319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.58,T*11
2025-08-22T05:31:13.2427070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.59,T*10
2025-08-22T05:31:13.4417987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.61,T*1B
2025-08-22T05:31:13.6419433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.64,T*1E
2025-08-22T05:31:13.8428011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.67,T*1D
2025-08-22T05:31:14.0418941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.70,T*1B
2025-08-22T05:31:14.2420038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.74,T*1F
2025-08-22T05:31:14.4420770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.78,T*13
2025-08-22T05:31:14.6422918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.83,T*17
2025-08-22T05:31:14.8422950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.88,T*1C
2025-08-22T05:31:15.0425185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.93,T*16
2025-08-22T05:31:15.2421093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.99,T*1C
2025-08-22T05:31:15.4422583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.04,T*19
2025-08-22T05:31:15.6423729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.09,T*14
2025-08-22T05:31:15.8426002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.13,T*1F
2025-08-22T05:31:16.0426321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.16,T*1A
2025-08-22T05:31:16.2426640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.18,T*14
2025-08-22T05:31:16.4419427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.19,T*15
2025-08-22T05:31:16.6420589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.19,T*15
2025-08-22T05:31:16.8421251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.18,T*14
2025-08-22T05:31:17.0422725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.16,T*1A
2025-08-22T05:31:17.2419975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.13,T*1F
2025-08-22T05:31:17.4421101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.11,T*1D
2025-08-22T05:31:17.6422608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.08,T*15
2025-08-22T05:31:17.8421955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.05,T*18
2025-08-22T05:31:18.0423822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.04,T*19
2025-08-22T05:31:18.2425474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.03,T*1E
2025-08-22T05:31:18.4426085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.03,T*1E
2025-08-22T05:31:18.6418689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.04,T*19
2025-08-22T05:31:18.8419701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.06,T*1B
2025-08-22T05:31:19.0419828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.08,T*15
2025-08-22T05:31:19.2422421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.12,T*1E
2025-08-22T05:31:19.4422903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.17,T*1B
2025-08-22T05:31:19.6424375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-08-22T05:31:19.8425651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.27,T*18
2025-08-22T05:31:20.0419499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-08-22T05:31:20.2421030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-08-22T05:31:20.4423980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.42,T*1B
2025-08-22T05:31:20.6425534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.46,T*1F
2025-08-22T05:31:20.8427361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.49,T*10
2025-08-22T05:31:21.0416458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.51,T*19
2025-08-22T05:31:21.2424949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-08-22T05:31:21.4422155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.53,T*1B
2025-08-22T05:31:21.6423247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.54,T*1C
2025-08-22T05:31:21.8425557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.54,T*1C
2025-08-22T05:31:22.0426681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.53,T*1B
2025-08-22T05:31:22.2425772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.53,T*1B
2025-08-22T05:31:22.4418120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.53,T*1B
2025-08-22T05:31:22.6419278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.53,T*1B
2025-08-22T05:31:22.8421166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.54,T*1C
2025-08-22T05:31:23.0422113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.55,T*1D
2025-08-22T05:31:23.2416436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.56,T*1E
2025-08-22T05:31:23.4419684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.58,T*10
2025-08-22T05:31:23.6419720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.61,T*1A
2025-08-22T05:31:23.8422726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-08-22T05:31:24.0423853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.67,T*1C
2025-08-22T05:31:24.2424678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.70,T*1A
2025-08-22T05:31:24.4426650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.74,T*1E
2025-08-22T05:31:24.6427194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.76,T*1C
2025-08-22T05:31:24.8419224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.79,T*13
2025-08-22T05:31:25.0424653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-08-22T05:31:25.2424383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.81,T*14
2025-08-22T05:31:25.4424795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.82,T*17
2025-08-22T05:31:25.6425730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.82,T*17
2025-08-22T05:31:25.8426685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.81,T*14
2025-08-22T05:31:26.0426349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.81,T*14
2025-08-22T05:31:26.2419275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.81,T*14
2025-08-22T05:31:26.4433256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.81,T*14
2025-08-22T05:31:26.6420582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.81,T*14
2025-08-22T05:31:26.8422426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.82,T*17
2025-08-22T05:31:27.0423166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.84,T*11
2025-08-22T05:31:27.2420838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-08-22T05:31:27.4452473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.89,T*1C
2025-08-22T05:31:27.6423001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.93,T*17
2025-08-22T05:31:27.8423150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-08-22T05:31:28.0425035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-08-22T05:31:28.2427650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-08-22T05:31:28.4455562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-08-22T05:31:28.6418901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.20,T*1C
2025-08-22T05:31:28.8420739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.26,T*1A
2025-08-22T05:31:29.0420936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-08-22T05:31:29.2419470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-08-22T05:31:29.4423130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-08-22T05:31:29.6424005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-08-22T05:31:29.8425596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-08-22T05:31:30.0426658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-08-22T05:31:30.2426818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-08-22T05:31:30.4426490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-08-22T05:31:30.6427813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-08-22T05:31:30.8419859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-08-22T05:31:31.0420203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-08-22T05:31:31.2418289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-08-22T05:31:31.4419195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-08-22T05:31:31.6420796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-08-22T05:31:31.8422352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-08-22T05:31:32.0375619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-08-22T05:31:32.2423993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-08-22T05:31:32.4424565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-08-22T05:31:32.6426357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-08-22T05:31:32.8417086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.39,T*14
2025-08-22T05:31:33.0417949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-08-22T05:31:33.2424232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-08-22T05:31:33.4420916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-08-22T05:31:33.6419256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-08-22T05:31:33.8420738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-08-22T05:31:34.0421385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-08-22T05:31:34.2422138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-08-22T05:31:34.4425884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-08-22T05:31:34.6426771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-08-22T05:31:34.8418903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-08-22T05:31:35.0419741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-08-22T05:31:35.2428060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-08-22T05:31:35.4418758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-08-22T05:31:35.6420302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-08-22T05:31:35.8421243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-08-22T05:31:36.0422055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-08-22T05:31:36.2422469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-08-22T05:31:36.4424787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-08-22T05:31:36.6425185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-08-22T05:31:36.8427432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-08-22T05:31:37.0434748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-08-22T05:31:37.2421848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-08-22T05:31:37.4421028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-08-22T05:31:37.6422869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-08-22T05:31:37.8425289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-08-22T05:31:38.0426142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-08-22T05:31:38.2419304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-08-22T05:31:38.4421781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-08-22T05:31:38.6423021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.14,T*1A
2025-08-22T05:31:38.8422870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-08-22T05:31:39.0424781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-08-22T05:31:39.2421407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-08-22T05:31:39.4423059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.31,T*1D
2025-08-22T05:31:39.6424145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.34,T*18
2025-08-22T05:31:39.8425459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-08-22T05:31:40.0425368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-08-22T05:31:40.2427451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-08-22T05:31:40.4417720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-08-22T05:31:40.6419041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-08-22T05:31:40.8421529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-08-22T05:31:41.0420848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-08-22T05:31:41.2419455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-08-22T05:31:41.4421118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-08-22T05:31:41.6422159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-08-22T05:31:41.8423661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-08-22T05:31:42.0424392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-08-22T05:31:42.2426170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-08-22T05:31:42.4425935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-08-22T05:31:42.6418450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.46,T*1D
2025-08-22T05:31:42.8419307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-08-22T05:31:43.0421172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-08-22T05:31:43.2417640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-08-22T05:31:43.4419233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-08-22T05:31:43.6421918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-08-22T05:31:43.8422687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-08-22T05:31:44.0422163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-08-22T05:31:44.2423125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-08-22T05:31:44.4425379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-08-22T05:31:44.6426065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-08-22T05:31:44.8427039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-08-22T05:31:45.0419193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-08-22T05:31:45.2425526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.62,T*1B
2025-08-22T05:31:45.4418326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-08-22T05:31:45.6419348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-08-22T05:31:45.8421179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-08-22T05:31:46.0421650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-08-22T05:31:46.2421096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.73,T*1B
2025-08-22T05:31:46.4423544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-08-22T05:31:46.6425940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.81,T*16
2025-08-22T05:31:46.8426439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-08-22T05:31:47.0427391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-08-22T05:31:47.2425556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-08-22T05:31:47.4427097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-08-22T05:31:47.6417769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-08-22T05:31:47.8418826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-08-22T05:31:48.0418815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.19,T*18
2025-08-22T05:31:48.2421447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-08-22T05:31:48.4421874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-08-22T05:31:48.6424450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-08-22T05:31:48.8425052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-08-22T05:31:49.0426872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-08-22T05:31:49.2421099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.28,T*1A
2025-08-22T05:31:49.4422493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.25,T*17
2025-08-22T05:31:49.6423206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.21,T*13
2025-08-22T05:31:49.8425376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-08-22T05:31:50.0418346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-08-22T05:31:50.2419395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.04,T*14
2025-08-22T05:31:50.4419146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-08-22T05:31:50.6422358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.93,T*15
2025-08-22T05:31:50.8418961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-08-22T05:31:51.0418662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-08-22T05:31:51.2427270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-08-22T05:31:51.4418055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-08-22T05:31:51.6420697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-08-22T05:31:51.8422123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-08-22T05:31:52.0423818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.93,T*15
2025-08-22T05:31:52.2423996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-08-22T05:31:52.4425141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.06,T*16
2025-08-22T05:31:52.6426766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-08-22T05:31:52.8425019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.23,T*11
2025-08-22T05:31:53.0426114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.31,T*12
2025-08-22T05:31:53.2421396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.39,T*1A
2025-08-22T05:31:53.4422444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.46,T*12
2025-08-22T05:31:53.6422968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.51,T*14
2025-08-22T05:31:53.8426503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.56,T*13
2025-08-22T05:31:54.0427992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.59,T*1C
2025-08-22T05:31:54.2417932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-08-22T05:31:54.4422265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-08-22T05:31:54.6423372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-08-22T05:31:54.8420286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.59,T*1C
2025-08-22T05:31:55.0422572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.57,T*12
2025-08-22T05:31:55.2419403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.54,T*11
2025-08-22T05:31:55.4420851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.51,T*14
2025-08-22T05:31:55.6422300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.48,T*1C
2025-08-22T05:31:55.8423451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-08-22T05:31:56.0423462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.43,T*17
2025-08-22T05:31:56.2425475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.42,T*16
2025-08-22T05:31:56.4427648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.42,T*16
2025-08-22T05:31:56.6421468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.43,T*17
2025-08-22T05:31:56.8422671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-08-22T05:31:57.0423945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.48,T*1C
2025-08-22T05:31:57.2421554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.52,T*17
2025-08-22T05:31:57.4425858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.56,T*13
2025-08-22T05:31:57.6427565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-08-22T05:31:57.8418247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.65,T*13
2025-08-22T05:31:58.0419174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.70,T*17
2025-08-22T05:31:58.2425491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.74,T*13
2025-08-22T05:31:58.4427316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-08-22T05:31:58.6418397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-08-22T05:31:58.8418895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.83,T*1B
2025-08-22T05:31:59.0420672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.85,T*1D
2025-08-22T05:31:59.2423744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.85,T*1D
2025-08-22T05:31:59.4424967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-08-22T05:31:59.6426815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.82,T*1A
2025-08-22T05:31:59.8360804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-08-22T05:32:00.0418868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.77,T*10
2025-08-22T05:32:00.2419261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.74,T*13
2025-08-22T05:32:00.4421220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.71,T*16
2025-08-22T05:32:00.6423960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.68,T*1E
2025-08-22T05:32:00.8419232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.66,T*10
2025-08-22T05:32:01.0417820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.65,T*13
2025-08-22T05:32:01.2425790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.64,T*12
2025-08-22T05:32:01.4423895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.64,T*12
2025-08-22T05:32:01.6425053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.65,T*13
2025-08-22T05:32:01.8420604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.66,T*10
2025-08-22T05:32:02.0420408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.69,T*1F
2025-08-22T05:32:02.2421635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.72,T*15
2025-08-22T05:32:02.4424235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.75,T*12
2025-08-22T05:32:02.6419906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-08-22T05:32:02.8424615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.82,T*1A
2025-08-22T05:32:03.0426364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.85,T*1D
2025-08-22T05:32:03.2423295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.88,T*10
2025-08-22T05:32:03.4423986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-08-22T05:32:03.6425766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-08-22T05:32:03.8427346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-08-22T05:32:04.0417138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-08-22T05:32:04.2418699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-08-22T05:32:04.4420439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-08-22T05:32:04.6421757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-08-22T05:32:04.8423280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-08-22T05:32:05.0424636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.95,T*1C
2025-08-22T05:32:05.2420173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-08-22T05:32:05.4420159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-08-22T05:32:05.6423241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-08-22T05:32:05.8421801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-08-22T05:32:06.0419268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-08-22T05:32:06.2423904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.14,T*14
2025-08-22T05:32:06.4424556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-08-22T05:32:06.6417645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-08-22T05:32:06.8420186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-08-22T05:32:07.0423934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.28,T*1B
2025-08-22T05:32:07.2421160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.30,T*12
2025-08-22T05:32:07.4423645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.31,T*13
2025-08-22T05:32:07.6423944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.32,T*10
2025-08-22T05:32:07.8425231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.32,T*10
2025-08-22T05:32:08.0426352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.31,T*13
2025-08-22T05:32:08.2426827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.30,T*12
2025-08-22T05:32:08.4419142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-08-22T05:32:08.6419680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-08-22T05:32:08.8421724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-08-22T05:32:09.0421458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-08-22T05:32:09.2418128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.20,T*13
2025-08-22T05:32:09.4421421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-08-22T05:32:09.6421702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-08-22T05:32:09.8421775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-08-22T05:32:10.0417838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-08-22T05:32:10.2419101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-08-22T05:32:10.4419295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.07,T*16
2025-08-22T05:32:10.6421759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-08-22T05:32:10.8423319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-08-22T05:32:11.0424142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-08-22T05:32:11.2421023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-08-22T05:32:11.4423297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-08-22T05:32:11.6424738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-08-22T05:32:11.8426771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-08-22T05:32:12.0426995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.14,T*14
2025-08-22T05:32:12.2416725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-08-22T05:32:12.4419522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-08-22T05:32:12.6421226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-08-22T05:32:12.8422037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.24,T*17
2025-08-22T05:32:13.0422328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-08-22T05:32:13.2419562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.30,T*12
2025-08-22T05:32:13.4419851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.33,T*11
2025-08-22T05:32:13.6422078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.37,T*15
2025-08-22T05:32:13.8423495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.41,T*14
2025-08-22T05:32:14.0423768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.44,T*11
2025-08-22T05:32:14.2425554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.48,T*1D
2025-08-22T05:32:14.4426807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.52,T*16
2025-08-22T05:32:14.6418384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.55,T*11
2025-08-22T05:32:14.8419334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.58,T*1C
2025-08-22T05:32:15.0419945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.59,T*1D
2025-08-22T05:32:15.2426418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.60,T*17
2025-08-22T05:32:15.4426653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.60,T*17
2025-08-22T05:32:15.6417807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.59,T*1D
2025-08-22T05:32:15.8419257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.56,T*12
2025-08-22T05:32:16.0420603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.52,T*16
2025-08-22T05:32:16.2421958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-08-22T05:32:16.4422321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.41,T*14
2025-08-22T05:32:16.6423995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.34,T*16
2025-08-22T05:32:16.8425973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-08-22T05:32:17.0426963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-08-22T05:32:17.2422763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-08-22T05:32:17.4422079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-08-22T05:32:17.6419644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.07,T*16
2025-08-22T05:32:17.8420341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-08-22T05:32:18.0423084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-08-22T05:32:18.2423063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-08-22T05:32:18.4424439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-08-22T05:32:18.6425701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-08-22T05:32:18.8426759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-08-22T05:32:19.0418254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.24,T*17
2025-08-22T05:32:19.2423155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.31,T*13
2025-08-22T05:32:19.4424476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.38,T*1A
2025-08-22T05:32:19.6425515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.45,T*10
2025-08-22T05:32:19.8427714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.51,T*15
2025-08-22T05:32:20.0418152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.57,T*13
2025-08-22T05:32:20.2419342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.61,T*16
2025-08-22T05:32:20.4421580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.64,T*13
2025-08-22T05:32:20.6422164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.66,T*11
2025-08-22T05:32:20.8422725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.66,T*11
2025-08-22T05:32:21.0424288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.66,T*11
2025-08-22T05:32:21.2421206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.64,T*13
2025-08-22T05:32:21.4421472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.62,T*15
2025-08-22T05:32:21.6418507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.59,T*1D
2025-08-22T05:32:21.8425896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.56,T*12
2025-08-22T05:32:22.0426843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.52,T*16
2025-08-22T05:32:22.2417273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.48,T*1D
2025-08-22T05:32:22.4419713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.44,T*11
2025-08-22T05:32:22.6420862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.41,T*14
2025-08-22T05:32:22.8422516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.38,T*1A
2025-08-22T05:32:23.0421626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-08-22T05:32:23.2427247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.33,T*11
2025-08-22T05:32:23.4418026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.32,T*10
2025-08-22T05:32:23.6424248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.32,T*10
2025-08-22T05:32:23.8418861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.33,T*11
2025-08-22T05:32:24.0422176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-08-22T05:32:24.2422980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.37,T*15
2025-08-22T05:32:24.4426052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.39,T*1B
2025-08-22T05:32:24.6425749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.41,T*14
2025-08-22T05:32:24.8427687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.44,T*11
2025-08-22T05:32:25.0419054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-08-22T05:32:25.2423033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.50,T*14
2025-08-22T05:32:25.4424250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.52,T*16
2025-08-22T05:32:25.6425846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.55,T*11
2025-08-22T05:32:25.8427363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.57,T*13
2025-08-22T05:32:26.0425185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.59,T*1D
2025-08-22T05:32:26.2425278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.61,T*16
2025-08-22T05:32:26.4427301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.63,T*14
2025-08-22T05:32:26.6421465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.64,T*13
2025-08-22T05:32:26.8423065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.65,T*12
2025-08-22T05:32:27.0423824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.65,T*12
2025-08-22T05:32:27.2419513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.65,T*12
2025-08-22T05:32:27.4422430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.65,T*12
2025-08-22T05:32:27.6424193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.65,T*12
2025-08-22T05:32:27.8424388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.64,T*13
2025-08-22T05:32:28.0426230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.63,T*14
2025-08-22T05:32:28.2442693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.62,T*15
2025-08-22T05:32:28.4421673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.60,T*17
2025-08-22T05:32:28.6424063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.59,T*1D
2025-08-22T05:32:28.8422089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.57,T*13
2025-08-22T05:32:29.0423225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.56,T*12
2025-08-22T05:32:29.2418950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.55,T*11
2025-08-22T05:32:29.4420081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.54,T*10
2025-08-22T05:32:29.6420296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.54,T*10
2025-08-22T05:32:29.8422941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.54,T*10
2025-08-22T05:32:30.0424127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.55,T*11
2025-08-22T05:32:30.2421527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.56,T*12
2025-08-22T05:32:30.4423023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.57,T*13
2025-08-22T05:32:30.6424138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.58,T*1C
2025-08-22T05:32:30.8428906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.60,T*17
2025-08-22T05:32:31.0419405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.61,T*16
2025-08-22T05:32:31.2491707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.62,T*15
2025-08-22T05:32:31.4419274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.63,T*14
2025-08-22T05:32:31.6423945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.64,T*13
2025-08-22T05:32:31.8419226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.65,T*12
2025-08-22T05:32:32.0427520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.66,T*11
2025-08-22T05:32:32.2418093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.66,T*11
2025-08-22T05:32:32.4420124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.66,T*11
2025-08-22T05:32:32.6421576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.65,T*12
2025-08-22T05:32:32.8422441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.65,T*12
2025-08-22T05:32:33.0423237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.64,T*13
2025-08-22T05:32:33.2421268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.63,T*14
2025-08-22T05:32:33.4422966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.63,T*14
2025-08-22T05:32:33.6423338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.62,T*15
2025-08-22T05:32:33.8425774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.61,T*16
2025-08-22T05:32:34.0425899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.60,T*17
2025-08-22T05:32:34.2427293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.60,T*17
2025-08-22T05:32:34.4417417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.59,T*1D
2025-08-22T05:32:34.6419469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.59,T*1D
2025-08-22T05:32:34.8420416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.59,T*1D
2025-08-22T05:32:35.0421328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.60,T*17
2025-08-22T05:32:35.2417368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.61,T*16
2025-08-22T05:32:35.4421993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.63,T*14
2025-08-22T05:32:35.6423692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.66,T*11
2025-08-22T05:32:35.8424066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.69,T*1E
2025-08-22T05:32:36.0425264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.73,T*15
2025-08-22T05:32:36.2426687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.77,T*11
2025-08-22T05:32:36.4416782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.81,T*18
2025-08-22T05:32:36.6418813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.86,T*1F
2025-08-22T05:32:36.8420893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.90,T*18
2025-08-22T05:32:37.0420464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-08-22T05:32:37.2418956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-08-22T05:32:37.4420436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.99,T*11
2025-08-22T05:32:37.6425815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.00,T*19
2025-08-22T05:32:37.8427082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.01,T*18
2025-08-22T05:32:38.0417911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.00,T*19
2025-08-22T05:32:38.2420047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.98,T*10
2025-08-22T05:32:38.4420887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-08-22T05:32:38.6421823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.92,T*1A
2025-08-22T05:32:38.8421983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-08-22T05:32:39.0423727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.83,T*1A
2025-08-22T05:32:39.2421796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.79,T*1F
2025-08-22T05:32:39.4423423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.74,T*12
2025-08-22T05:32:39.6422751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.69,T*1E
2025-08-22T05:32:39.8421952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.65,T*12
2025-08-22T05:32:40.0420775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.61,T*16
2025-08-22T05:32:40.2420362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.58,T*1C
2025-08-22T05:32:40.4422677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.56,T*12
2025-08-22T05:32:40.6424028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.55,T*11
2025-08-22T05:32:40.8425352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.54,T*10
2025-08-22T05:32:41.0426760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.55,T*11
2025-08-22T05:32:41.2422554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.57,T*13
2025-08-22T05:32:41.4425166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.60,T*17
2025-08-22T05:32:41.6425518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.64,T*13
2025-08-22T05:32:41.8427842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.69,T*1E
2025-08-22T05:32:42.0418613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.74,T*12
2025-08-22T05:32:42.2419864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.79,T*1F
2025-08-22T05:32:42.4420429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.85,T*1C
2025-08-22T05:32:42.6421702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.90,T*18
2025-08-22T05:32:42.8423669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-08-22T05:32:43.0424966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.00,T*19
2025-08-22T05:32:43.2423185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-08-22T05:32:43.4424076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.07,T*1E
2025-08-22T05:32:43.6425374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-08-22T05:32:43.8427643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-08-22T05:32:44.0417793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-08-22T05:32:44.2419715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-08-22T05:32:44.4420188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-08-22T05:32:44.6420879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.06,T*1F
2025-08-22T05:32:44.8421534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-08-22T05:32:45.0423760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.01,T*18
2025-08-22T05:32:45.2420761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.98,T*10
2025-08-22T05:32:45.4421366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-08-22T05:32:45.6423490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.92,T*1A
2025-08-22T05:32:45.8424980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-08-22T05:32:46.0425235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.86,T*1F
2025-08-22T05:32:46.2419081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.83,T*1A
2025-08-22T05:32:46.4419800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.81,T*18
2025-08-22T05:32:46.6421637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.79,T*1F
2025-08-22T05:32:46.8422614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.78,T*1E
2025-08-22T05:32:47.0422836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.77,T*11
2025-08-22T05:32:47.2419822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.77,T*11
2025-08-22T05:32:47.4421409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.77,T*11
2025-08-22T05:32:47.6422380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.78,T*1E
2025-08-22T05:32:47.8423883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.79,T*1F
2025-08-22T05:32:48.0425027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-08-22T05:32:48.2426108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.84,T*1D
2025-08-22T05:32:48.4417718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.87,T*1E
2025-08-22T05:32:48.6420192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.90,T*18
2025-08-22T05:32:48.8421473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.93,T*1B
2025-08-22T05:32:49.0424844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-08-22T05:32:49.2420494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.98,T*10
2025-08-22T05:32:49.4423267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.00,T*19
2025-08-22T05:32:49.6423803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.01,T*18
2025-08-22T05:32:49.8481848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.02,T*1B
2025-08-22T05:32:50.0425956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.03,T*1A
2025-08-22T05:32:50.2427465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-08-22T05:32:50.4418005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-08-22T05:32:50.6419758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-08-22T05:32:50.8421813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.03,T*1A
2025-08-22T05:32:51.0422533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.03,T*1A
2025-08-22T05:32:51.2420076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.02,T*1B
2025-08-22T05:32:51.4421466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.01,T*18
2025-08-22T05:32:51.6420651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.00,T*19
2025-08-22T05:32:51.8421519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.99,T*11
2025-08-22T05:32:52.0423500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.98,T*10
2025-08-22T05:32:52.2423634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.98,T*10
2025-08-22T05:32:52.4424306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.99,T*11
2025-08-22T05:32:52.6427090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.00,T*19
2025-08-22T05:32:52.8428324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.02,T*1B
2025-08-22T05:32:53.0424564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-08-22T05:32:53.2421925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.06,T*1F
2025-08-22T05:32:53.4423362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-08-22T05:32:53.6423788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.11,T*19
2025-08-22T05:32:53.8424477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.12,T*1A
2025-08-22T05:32:54.0425102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.14,T*1C
2025-08-22T05:32:54.2425776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.14,T*1C
2025-08-22T05:32:54.4416772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.15,T*1D
2025-08-22T05:32:54.6420170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.15,T*1D
2025-08-22T05:32:54.8421449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.14,T*1C
2025-08-22T05:32:55.0423262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-08-22T05:32:55.2418597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.11,T*19
2025-08-22T05:32:55.4420804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-08-22T05:32:55.6421726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-08-22T05:32:55.8422779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-08-22T05:32:56.0423669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.07,T*1E
2025-08-22T05:32:56.2424074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.07,T*1E
2025-08-22T05:32:56.4426385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-08-22T05:32:56.6427725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-08-22T05:32:56.8418860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.11,T*19
2025-08-22T05:32:57.0421784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-08-22T05:32:57.2418623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.16,T*1E
2025-08-22T05:32:57.4420849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.18,T*10
2025-08-22T05:32:57.6421311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.21,T*1A
2025-08-22T05:32:57.8423865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.23,T*18
2025-08-22T05:32:58.0424725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.25,T*1E
2025-08-22T05:32:58.2425689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.27,T*1C
2025-08-22T05:32:58.4427269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.28,T*13
2025-08-22T05:32:58.6418513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.29,T*12
2025-08-22T05:32:58.8419590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.29,T*12
2025-08-22T05:32:59.0420792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.29,T*12
2025-08-22T05:32:59.2418120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.28,T*13
2025-08-22T05:32:59.4418139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.27,T*1C
2025-08-22T05:32:59.6420852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.25,T*1E
2025-08-22T05:32:59.8421447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.23,T*18
2025-08-22T05:33:00.0423034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.22,T*19
2025-08-22T05:33:00.2424010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.21,T*1A
2025-08-22T05:33:00.4425567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.21,T*1A
2025-08-22T05:33:00.6421638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.22,T*19
2025-08-22T05:33:00.8420163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.24,T*1F
2025-08-22T05:33:01.0427846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.27,T*1C
2025-08-22T05:33:01.2425847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.30,T*1A
2025-08-22T05:33:01.4426113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.34,T*1E
2025-08-22T05:33:01.6427533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.38,T*12
2025-08-22T05:33:01.8460782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.43,T*1E
2025-08-22T05:33:02.0418874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.47,T*1A
2025-08-22T05:33:02.2420129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.50,T*1C
2025-08-22T05:33:02.4423292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.52,T*1E
2025-08-22T05:33:02.6424953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.54,T*18
2025-08-22T05:33:02.8426254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.54,T*18
2025-08-22T05:33:03.0418166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.53,T*1F
2025-08-22T05:33:03.2417939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.52,T*1E
2025-08-22T05:33:03.4424593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.51,T*1D
2025-08-22T05:33:03.6425062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.49,T*14
2025-08-22T05:33:03.8427036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.46,T*1B
2025-08-22T05:33:04.0417457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.44,T*19
2025-08-22T05:33:04.2419679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.42,T*1F
2025-08-22T05:33:04.4419788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.39,T*13
2025-08-22T05:33:04.6420348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.37,T*1D
2025-08-22T05:33:04.8423387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.36,T*1C
2025-08-22T05:33:05.0425648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.35,T*1F
2025-08-22T05:33:05.2420656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.35,T*1F
2025-08-22T05:33:05.4424757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.35,T*1F
2025-08-22T05:33:05.6425111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.36,T*1C
2025-08-22T05:33:05.8427145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.38,T*12
2025-08-22T05:33:06.0418064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.41,T*1C
2025-08-22T05:33:06.2391126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.44,T*19
2025-08-22T05:33:06.4419990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.47,T*1A
2025-08-22T05:33:06.6420344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.51,T*1D
2025-08-22T05:33:06.8423237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.55,T*19
2025-08-22T05:33:07.0423740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.59,T*15
2025-08-22T05:33:07.2422270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.64,T*1B
2025-08-22T05:33:07.4423361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.68,T*17
2025-08-22T05:33:07.6424483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.72,T*1C
2025-08-22T05:33:07.8424494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.75,T*1B
2025-08-22T05:33:08.0424703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.79,T*17
2025-08-22T05:33:08.2427100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.81,T*10
2025-08-22T05:33:08.4420997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.84,T*15
2025-08-22T05:33:08.6423223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.85,T*14
2025-08-22T05:33:08.8424034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.85,T*14
2025-08-22T05:33:09.0425467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.85,T*14
2025-08-22T05:33:09.2424361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.83,T*12
2025-08-22T05:33:09.4425454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.81,T*10
2025-08-22T05:33:09.6426612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.77,T*19
2025-08-22T05:33:09.8418631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.73,T*1D
2025-08-22T05:33:10.0419083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.69,T*16
2025-08-22T05:33:10.2419127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.64,T*1B
2025-08-22T05:33:10.4422465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.60,T*1F
2025-08-22T05:33:10.6422817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.56,T*1A
2025-08-22T05:33:10.8423919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.53,T*1F
2025-08-22T05:33:11.0424689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.51,T*1D
2025-08-22T05:33:11.2424026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.50,T*1C
2025-08-22T05:33:11.4424526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.49,T*14
2025-08-22T05:33:11.6426900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.50,T*1C
2025-08-22T05:33:11.8428122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.51,T*1D
2025-08-22T05:33:12.0418630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.53,T*1F
2025-08-22T05:33:12.2419003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.56,T*1A
2025-08-22T05:33:12.4421567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.59,T*15
2025-08-22T05:33:12.6422409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.62,T*1D
2025-08-22T05:33:12.8424281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.66,T*19
2025-08-22T05:33:13.0424698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.70,T*1E
2025-08-22T05:33:13.2424319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.73,T*1D
2025-08-22T05:33:13.4425677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.77,T*19
2025-08-22T05:33:13.6427288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.80,T*11
2025-08-22T05:33:13.8419396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.82,T*13
2025-08-22T05:33:14.0419037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.84,T*15
2025-08-22T05:33:14.2420101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.86,T*17
2025-08-22T05:33:14.4421440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.86,T*17
2025-08-22T05:33:14.6423424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.87,T*16
2025-08-22T05:33:14.8422380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.87,T*16
2025-08-22T05:33:15.0425778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.87,T*16
2025-08-22T05:33:15.2423006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.87,T*16
2025-08-22T05:33:15.4425432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.87,T*16
2025-08-22T05:33:15.6417792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.86,T*17
2025-08-22T05:33:15.8419872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.85,T*14
2025-08-22T05:33:16.0420888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.84,T*15
2025-08-22T05:33:16.2422035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.83,T*12
2025-08-22T05:33:16.4421579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.82,T*13
2025-08-22T05:33:16.6424826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.81,T*10
2025-08-22T05:33:16.8425641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.80,T*11
2025-08-22T05:33:17.0427001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.79,T*17
2025-08-22T05:33:17.2419085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.78,T*16
2025-08-22T05:33:17.4426770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.77,T*19
2025-08-22T05:33:17.6428036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.76,T*18
2025-08-22T05:33:17.8418934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.75,T*1B
2025-08-22T05:33:18.0418665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.74,T*1A
2025-08-22T05:33:18.2420993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.74,T*1A
2025-08-22T05:33:18.4424100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.74,T*1A
2025-08-22T05:33:18.6425611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.74,T*1A
2025-08-22T05:33:18.8426322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.75,T*1B
2025-08-22T05:33:19.0417025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.75,T*1B
2025-08-22T05:33:19.2422753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.76,T*18
2025-08-22T05:33:19.4425646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.77,T*19
2025-08-22T05:33:19.6426385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.78,T*16
2025-08-22T05:33:19.8418247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.78,T*16
2025-08-22T05:33:20.0418462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.79,T*17
2025-08-22T05:33:20.2420120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.80,T*11
2025-08-22T05:33:20.4421592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.82,T*13
2025-08-22T05:33:20.6418305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.83,T*12
2025-08-22T05:33:20.8419925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.84,T*15
2025-08-22T05:33:21.0421157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.86,T*17
2025-08-22T05:33:21.2419797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.87,T*16
2025-08-22T05:33:21.4420094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.88,T*19
2025-08-22T05:33:21.6422095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.89,T*18
2025-08-22T05:33:21.8424185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.89,T*18
2025-08-22T05:33:22.0424935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.90,T*10
2025-08-22T05:33:22.2425255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.91,T*11
2025-08-22T05:33:22.4423457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.91,T*11
2025-08-22T05:33:22.6424352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.92,T*12
2025-08-22T05:33:22.8425334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.92,T*12
2025-08-22T05:33:23.0426709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.93,T*13
2025-08-22T05:33:23.2424463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.93,T*13
2025-08-22T05:33:23.4420480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.94,T*14
2025-08-22T05:33:23.6421418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.95,T*15
2025-08-22T05:33:23.8421757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.95,T*15
2025-08-22T05:33:24.0424859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.96,T*16
2025-08-22T05:33:24.2424044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.96,T*16
2025-08-22T05:33:24.4425793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.96,T*16
2025-08-22T05:33:24.6418117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.96,T*16
2025-08-22T05:33:24.8419417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.95,T*15
2025-08-22T05:33:25.0420783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.93,T*13
2025-08-22T05:33:25.2425911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.92,T*12
2025-08-22T05:33:25.4425644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.90,T*10
2025-08-22T05:33:25.6427930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.87,T*16
2025-08-22T05:33:25.8418790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.85,T*14
2025-08-22T05:33:26.0419533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.83,T*12
2025-08-22T05:33:26.2420501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.81,T*10
2025-08-22T05:33:26.4422314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.80,T*11
2025-08-22T05:33:26.6423758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.78,T*16
2025-08-22T05:33:26.8425772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.78,T*16
2025-08-22T05:33:27.0425153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.77,T*19
2025-08-22T05:33:27.2419253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.77,T*19
2025-08-22T05:33:27.4420787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.78,T*16
2025-08-22T05:33:27.6423419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.79,T*17
2025-08-22T05:33:27.8423227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.80,T*11
2025-08-22T05:33:28.0425848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.81,T*10
2025-08-22T05:33:28.2427363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.82,T*13
2025-08-22T05:33:28.4420434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.83,T*12
2025-08-22T05:33:28.6417892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.83,T*12
2025-08-22T05:33:28.8419685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.84,T*15
2025-08-22T05:33:29.0420467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.83,T*12
2025-08-22T05:33:29.2422798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.82,T*13
2025-08-22T05:33:29.4423779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.81,T*10
2025-08-22T05:33:29.6426338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.80,T*11
2025-08-22T05:33:29.8427421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.78,T*16
2025-08-22T05:33:30.0418200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.77,T*19
2025-08-22T05:33:30.2419689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.77,T*19
2025-08-22T05:33:30.4421065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.78,T*16
2025-08-22T05:33:30.6421847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.79,T*17
2025-08-22T05:33:30.8423722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.82,T*13
2025-08-22T05:33:31.0424987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.85,T*14
2025-08-22T05:33:31.2421376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.89,T*18
2025-08-22T05:33:31.4422169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.94,T*14
2025-08-22T05:33:31.6423536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.99,T*19
2025-08-22T05:33:31.8425015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.04,T*1C
2025-08-22T05:33:32.0425960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.09,T*11
2025-08-22T05:33:32.2427031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.13,T*1A
2025-08-22T05:33:32.4418337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.17,T*1E
2025-08-22T05:33:32.6419612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-08-22T05:33:32.8419763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.20,T*1A
2025-08-22T05:33:33.0421407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.20,T*1A
2025-08-22T05:33:33.2417764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-08-22T05:33:33.4418166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.14,T*1D
2025-08-22T05:33:33.6421411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.10,T*19
2025-08-22T05:33:33.8422882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.04,T*1C
2025-08-22T05:33:34.0422412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.97,T*17
2025-08-22T05:33:34.2423878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.90,T*10
2025-08-22T05:33:34.4418613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.83,T*12
2025-08-22T05:33:34.6420199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.76,T*18
2025-08-22T05:33:34.8420783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.70,T*1E
2025-08-22T05:33:35.0422568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.65,T*1A
2025-08-22T05:33:35.2418498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.62,T*1D
2025-08-22T05:33:35.4420839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.60,T*1F
2025-08-22T05:33:35.6421852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.60,T*1F
2025-08-22T05:33:35.8423940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.61,T*1E
2025-08-22T05:33:36.0424779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.64,T*1B
2025-08-22T05:33:36.2426318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.69,T*16
2025-08-22T05:33:36.4426623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.75,T*1B
2025-08-22T05:33:36.6426034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.81,T*10
2025-08-22T05:33:36.8426551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.88,T*19
2025-08-22T05:33:37.0417528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.96,T*16
2025-08-22T05:33:37.2425270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.03,T*1B
2025-08-22T05:33:37.4425391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.10,T*19
2025-08-22T05:33:37.6427431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.17,T*1E
2025-08-22T05:33:37.8419391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-08-22T05:33:38.0420007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.29,T*13
2025-08-22T05:33:38.2420630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.33,T*18
2025-08-22T05:33:38.4421503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-08-22T05:33:38.6423407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-08-22T05:33:38.8425308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.37,T*1C
2025-08-22T05:33:39.0425398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-08-22T05:33:39.2423384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.32,T*19
2025-08-22T05:33:39.4423180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-08-22T05:33:39.6425409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.23,T*19
2025-08-22T05:33:39.8426991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.17,T*1E
2025-08-22T05:33:40.0417780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.11,T*18
2025-08-22T05:33:40.2418125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.06,T*1E
2025-08-22T05:33:40.4419676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.00,T*18
2025-08-22T05:33:40.6421561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.95,T*15
2025-08-22T05:33:40.8422566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.91,T*11
2025-08-22T05:33:41.0423678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.89,T*18
2025-08-22T05:33:41.2421367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.87,T*16
2025-08-22T05:33:41.4421127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.86,T*17
2025-08-22T05:33:41.6422120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.87,T*16
2025-08-22T05:33:41.8425161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.88,T*19
2025-08-22T05:33:42.0425652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.90,T*10
2025-08-22T05:33:42.2426527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.93,T*13
2025-08-22T05:33:42.4418314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.97,T*17
2025-08-22T05:33:42.6418735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.00,T*18
2025-08-22T05:33:42.8418632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.04,T*1C
2025-08-22T05:33:43.0420718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.07,T*1F
2025-08-22T05:33:43.2417720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.11,T*18
2025-08-22T05:33:43.4418348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.13,T*1A
2025-08-22T05:33:43.6419799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-08-22T05:33:43.8464310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-08-22T05:33:44.0424526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.20,T*1A
2025-08-22T05:33:44.2425750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.21,T*1B
2025-08-22T05:33:44.4425683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-08-22T05:33:44.6418176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.23,T*19
2025-08-22T05:33:44.8418083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-08-22T05:33:45.0421531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-08-22T05:33:45.2427159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-08-22T05:33:45.4419609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-08-22T05:33:45.6420446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-08-22T05:33:45.8420623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-08-22T05:33:46.0421660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-08-22T05:33:46.2423371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-08-22T05:33:46.4420436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-08-22T05:33:46.6421302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-08-22T05:33:46.8423118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-08-22T05:33:47.0424345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-08-22T05:33:47.2426515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-08-22T05:33:47.4419016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.23,T*19
2025-08-22T05:33:47.6410319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-08-22T05:33:47.8420599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.21,T*1B
2025-08-22T05:33:48.0421388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.21,T*1B
2025-08-22T05:33:48.2421632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.21,T*1B
2025-08-22T05:33:48.4425142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-08-22T05:33:48.6425912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-08-22T05:33:48.8418133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-08-22T05:33:49.0419766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-08-22T05:33:49.2421125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.33,T*18
2025-08-22T05:33:49.4422799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.37,T*1C
2025-08-22T05:33:49.6423938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.41,T*1D
2025-08-22T05:33:49.8424943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-08-22T05:33:50.0426325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-08-22T05:33:50.2421983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.49,T*15
2025-08-22T05:33:50.4423043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-08-22T05:33:50.6424519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.51,T*1C
2025-08-22T05:33:50.8418793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-08-22T05:33:51.0419573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.49,T*15
2025-08-22T05:33:51.2425396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.46,T*1A
2025-08-22T05:33:51.4426967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.43,T*1F
2025-08-22T05:33:51.6425179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-08-22T05:33:51.8426430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.35,T*1E
2025-08-22T05:33:52.0418868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-08-22T05:33:52.2421239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-08-22T05:33:52.4423048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-08-22T05:33:52.6422709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-08-22T05:33:52.8424639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.17,T*1E
2025-08-22T05:33:53.0425543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-08-22T05:33:53.2421785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-08-22T05:33:53.4423430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-08-22T05:33:53.6425141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.20,T*1A
2025-08-22T05:33:53.8425103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-08-22T05:33:54.0426967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-08-22T05:33:54.2416229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.33,T*18
2025-08-22T05:33:54.4419142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-08-22T05:33:54.6421349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.43,T*1F
2025-08-22T05:33:54.8426709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.48,T*14
2025-08-22T05:33:55.0427086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-08-22T05:33:55.2424028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-08-22T05:33:55.4426281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.60,T*1E
2025-08-22T05:33:55.6423577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.62,T*1C
2025-08-22T05:33:55.8424984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-08-22T05:33:56.0425873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-08-22T05:33:56.2428415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-08-22T05:33:56.4417286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.61,T*1F
2025-08-22T05:33:56.6419540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-08-22T05:33:56.8421891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-08-22T05:33:57.0421994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-08-22T05:33:57.2423123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.51,T*1C
2025-08-22T05:33:57.4425986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.48,T*14
2025-08-22T05:33:57.6418365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.45,T*19
2025-08-22T05:33:57.8420896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.42,T*1E
2025-08-22T05:33:58.0424134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.40,T*1C
2025-08-22T05:33:58.2426591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-08-22T05:33:58.4427691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.37,T*1C
2025-08-22T05:33:58.6418380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-08-22T05:33:58.8425429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-08-22T05:33:59.0426046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-08-22T05:33:59.2423288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-08-22T05:33:59.4423330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-08-22T05:33:59.6426390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.37,T*1C
2025-08-22T05:33:59.8419278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-08-22T05:34:00.0419914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-08-22T05:34:00.2422394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.40,T*1C
2025-08-22T05:34:00.4422836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.41,T*1D
2025-08-22T05:34:00.6424190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-08-22T05:34:00.8424490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-08-22T05:34:01.0426664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-08-22T05:34:01.2422795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-08-22T05:34:01.4424373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-08-22T05:34:01.6418182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.64,T*1A
2025-08-22T05:34:01.8420611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-08-22T05:34:02.0421943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-08-22T05:34:02.2422362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-08-22T05:34:02.4423272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-08-22T05:34:02.6423991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-08-22T05:34:02.8426347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-08-22T05:34:03.0427696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-08-22T05:34:03.2418316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-08-22T05:34:03.4419618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-08-22T05:34:03.6419454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-08-22T05:34:03.8422074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-08-22T05:34:04.0423641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-08-22T05:34:04.2422860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-08-22T05:34:04.4423637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-08-22T05:34:04.6425179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-08-22T05:34:04.8426815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-08-22T05:34:05.0424186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-08-22T05:34:05.2418163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-08-22T05:34:05.4420264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-08-22T05:34:05.6421743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-08-22T05:34:05.8422258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-08-22T05:34:06.0422035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-08-22T05:34:06.2422657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-08-22T05:34:06.4423780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-08-22T05:34:06.6425351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-08-22T05:34:06.8422456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-08-22T05:34:07.0423792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-08-22T05:34:07.2418583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-08-22T05:34:07.4419741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-08-22T05:34:07.6421734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-08-22T05:34:07.8422118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-08-22T05:34:08.0423643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-08-22T05:34:08.2425455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-08-22T05:34:08.4425821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-08-22T05:34:08.6427493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-08-22T05:34:08.8418130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-08-22T05:34:09.0419250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-08-22T05:34:09.2423977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-08-22T05:34:09.4424788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-08-22T05:34:09.6427256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-08-22T05:34:09.8419294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-08-22T05:34:10.0419200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-08-22T05:34:10.2420924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.31,T*19
2025-08-22T05:34:10.4422568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-08-22T05:34:10.6422752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-08-22T05:34:10.8424723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-08-22T05:34:11.0425185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-08-22T05:34:11.2421555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-08-22T05:34:11.4422215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-08-22T05:34:11.6424144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-08-22T05:34:11.8425815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-08-22T05:34:12.0425769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-08-22T05:34:12.2427122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-08-22T05:34:12.4424214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-08-22T05:34:12.6424427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-08-22T05:34:12.8426848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-08-22T05:34:13.0418727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-08-22T05:34:13.2425099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-08-22T05:34:13.4426361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-08-22T05:34:13.6418056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-08-22T05:34:13.8418227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-08-22T05:34:14.0420244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-08-22T05:34:14.2420854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-08-22T05:34:14.4423526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-08-22T05:34:14.6424509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-08-22T05:34:14.8425244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-08-22T05:34:15.0426816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-08-22T05:34:15.2422774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-08-22T05:34:15.4425708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-08-22T05:34:15.6426724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-08-22T05:34:15.8427933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-08-22T05:34:16.0418992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.50,T*1E
2025-08-22T05:34:16.2419661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-08-22T05:34:16.4420937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.58,T*16
2025-08-22T05:34:16.6422215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.60,T*1D
2025-08-22T05:34:16.8423257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.62,T*1F
2025-08-22T05:34:17.0425113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.62,T*1F
2025-08-22T05:34:17.2420246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.62,T*1F
2025-08-22T05:34:17.4424823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.60,T*1D
2025-08-22T05:34:17.6425653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.58,T*16
2025-08-22T05:34:17.8426460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.56,T*18
2025-08-22T05:34:18.0418068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-08-22T05:34:18.2419315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.51,T*1F
2025-08-22T05:34:18.4420117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.49,T*16
2025-08-22T05:34:18.6423466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.47,T*18
2025-08-22T05:34:18.8424700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-08-22T05:34:19.0426114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-08-22T05:34:19.2423289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-08-22T05:34:19.4423685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.47,T*18
2025-08-22T05:34:19.6425196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.48,T*17
2025-08-22T05:34:19.8425377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.50,T*1E
2025-08-22T05:34:20.0426892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-08-22T05:34:20.2418353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-08-22T05:34:20.4419505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.56,T*18
2025-08-22T05:34:20.6420221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.58,T*16
2025-08-22T05:34:20.8427346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.59,T*17
2025-08-22T05:34:21.0417209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-08-22T05:34:21.2422957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.62,T*1F
2025-08-22T05:34:21.4425670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-08-22T05:34:21.6426872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-08-22T05:34:21.8425090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-08-22T05:34:22.0425693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-08-22T05:34:22.2426525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-08-22T05:34:22.4434017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.62,T*1F
2025-08-22T05:34:22.6418480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.62,T*1F
2025-08-22T05:34:22.8420564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.62,T*1F
2025-08-22T05:34:23.0420477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-08-22T05:34:23.2418076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.64,T*19
2025-08-22T05:34:23.4424489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-08-22T05:34:23.6423429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.68,T*15
2025-08-22T05:34:23.8424017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.71,T*1D
2025-08-22T05:34:24.0424862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.75,T*19
2025-08-22T05:34:24.2425627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.79,T*15
2025-08-22T05:34:24.4419996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.83,T*10
2025-08-22T05:34:24.6420630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.88,T*1B
2025-08-22T05:34:24.8421797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.92,T*10
2025-08-22T05:34:25.0421839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.96,T*14
2025-08-22T05:34:25.2419382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.00,T*1A
2025-08-22T05:34:25.4419749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.03,T*19
2025-08-22T05:34:25.6421630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.05,T*1F
2025-08-22T05:34:25.8423240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-08-22T05:34:26.0423685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.08,T*12
2025-08-22T05:34:26.2424665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.08,T*12
2025-08-22T05:34:26.4426614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-08-22T05:34:26.6417574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.05,T*1F
2025-08-22T05:34:26.8419703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.02,T*18
2025-08-22T05:34:27.0418575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.00,T*1A
2025-08-22T05:34:27.2424451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.97,T*15
2025-08-22T05:34:27.4425575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.93,T*11
2025-08-22T05:34:27.6417917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-08-22T05:34:27.8419686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.88,T*1B
2025-08-22T05:34:28.0419479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.87,T*14
2025-08-22T05:34:28.2419407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.86,T*15
2025-08-22T05:34:28.4421323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.85,T*16
2025-08-22T05:34:28.6423260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.86,T*15
2025-08-22T05:34:28.8424444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.87,T*14
2025-08-22T05:34:29.0425156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-08-22T05:34:29.2424622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-08-22T05:34:29.4426203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.93,T*11
2025-08-22T05:34:29.6426204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-08-22T05:34:29.8418452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-08-22T05:34:30.0419829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.01,T*1B
2025-08-22T05:34:30.2419755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.03,T*19
2025-08-22T05:34:30.4421313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.05,T*1F
2025-08-22T05:34:30.6423708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-08-22T05:34:30.8424874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-08-22T05:34:31.0424505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.10,T*1B
2025-08-22T05:34:31.2421938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.12,T*19
2025-08-22T05:34:31.4423127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.13,T*18
2025-08-22T05:34:31.6425156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-08-22T05:34:31.8421316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-08-22T05:34:32.0421941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-08-22T05:34:32.2422593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.18,T*13
2025-08-22T05:34:32.4424960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-08-22T05:34:32.6416943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-08-22T05:34:32.8426324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.20,T*18
2025-08-22T05:34:33.0427066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.20,T*18
2025-08-22T05:34:33.2423517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-08-22T05:34:33.4424334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-08-22T05:34:33.6425984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.22,T*1A
2025-08-22T05:34:33.8420823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.22,T*1A
2025-08-22T05:34:34.0420043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-08-22T05:34:34.2422070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.24,T*1C
2025-08-22T05:34:34.4425059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-08-22T05:34:34.6427641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-08-22T05:34:34.8419567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-08-22T05:34:35.0420200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.29,T*11
2025-08-22T05:34:35.2426110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-08-22T05:34:35.4419364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-08-22T05:34:35.6418888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-08-22T05:34:35.8420392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-08-22T05:34:36.0421940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-08-22T05:34:36.2423694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-08-22T05:34:36.4422344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-08-22T05:34:36.6425884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-08-22T05:34:36.8427292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-08-22T05:34:37.0417757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-08-22T05:34:37.2423263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-08-22T05:34:37.4423996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-08-22T05:34:37.6426147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-08-22T05:34:37.8426783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-08-22T05:34:38.0418461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-08-22T05:34:38.2418695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-08-22T05:34:38.4420154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-08-22T05:34:38.6422661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-08-22T05:34:38.8423633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-08-22T05:34:39.0425051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-08-22T05:34:39.2422622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-08-22T05:34:39.4422479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-08-22T05:34:39.6424007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-08-22T05:34:39.8417788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.41,T*1F
2025-08-22T05:34:40.0423249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-08-22T05:34:40.2422395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-08-22T05:34:40.4425031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-08-22T05:34:40.6426377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-08-22T05:34:40.8427681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-08-22T05:34:41.0418423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-08-22T05:34:41.2425961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-08-22T05:34:41.4426741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-08-22T05:34:41.6416465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-08-22T05:34:41.8419487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-08-22T05:34:42.0419509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-08-22T05:34:42.2420506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.48,T*16
2025-08-22T05:34:42.4422861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-08-22T05:34:42.6423895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.53,T*1C
2025-08-22T05:34:42.8417985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.56,T*19
2025-08-22T05:34:43.0419600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.60,T*1C
2025-08-22T05:34:43.2424497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.64,T*18
2025-08-22T05:34:43.4425948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.69,T*15
2025-08-22T05:34:43.6417263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.73,T*1E
2025-08-22T05:34:43.8418663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.77,T*1A
2025-08-22T05:34:44.0420087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-08-22T05:34:44.2421898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.84,T*16
2025-08-22T05:34:44.4423223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.85,T*17
2025-08-22T05:34:44.6423968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.86,T*14
2025-08-22T05:34:44.8425299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.86,T*14
2025-08-22T05:34:45.0426210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.85,T*17
2025-08-22T05:34:45.2421371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-08-22T05:34:45.4422240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-08-22T05:34:45.6424918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.78,T*15
2025-08-22T05:34:45.8425547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.75,T*18
2025-08-22T05:34:46.0425455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.72,T*1F
2025-08-22T05:34:46.2426684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.69,T*15
2025-08-22T05:34:46.4417895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-08-22T05:34:46.6420086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.65,T*19
2025-08-22T05:34:46.8420353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.63,T*1F
2025-08-22T05:34:47.0421902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.63,T*1F
2025-08-22T05:34:47.2416900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.62,T*1E
2025-08-22T05:34:47.4418881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.63,T*1F
2025-08-22T05:34:47.6420228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.64,T*18
2025-08-22T05:34:47.8425185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.65,T*19
2025-08-22T05:34:48.0425979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-08-22T05:34:48.2420480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.70,T*1D
2025-08-22T05:34:48.4421347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.72,T*1F
2025-08-22T05:34:48.6422389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.75,T*18
2025-08-22T05:34:48.8424443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.78,T*15
2025-08-22T05:34:49.0425417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-08-22T05:34:49.2420147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.84,T*16
2025-08-22T05:34:49.4425622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.87,T*15
2025-08-22T05:34:49.6426358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.90,T*13
2025-08-22T05:34:49.8421211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.94,T*17
2025-08-22T05:34:50.0422166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.97,T*14
2025-08-22T05:34:50.2426582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.01,T*1C
2025-08-22T05:34:50.4419112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.04,T*19
2025-08-22T05:34:50.6421754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.08,T*15
2025-08-22T05:34:50.8421943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-08-22T05:34:51.0424591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-08-22T05:34:51.2421680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.14,T*18
2025-08-22T05:34:51.4422580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-08-22T05:34:51.6423962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-08-22T05:34:51.8424735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-08-22T05:34:52.0426854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.14,T*18
2025-08-22T05:34:52.2418011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-08-22T05:34:52.4419083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.11,T*1D
2025-08-22T05:34:52.6419321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-08-22T05:34:52.8422148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.08,T*15
2025-08-22T05:34:53.0421571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.08,T*15
2025-08-22T05:34:53.2419297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-08-22T05:34:53.4418828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-08-22T05:34:53.6425176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.08,T*15
2025-08-22T05:34:53.8442746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-08-22T05:34:54.0428146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-08-22T05:34:54.2419161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-08-22T05:34:54.4418996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-08-22T05:34:54.6421574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.21,T*1E
2025-08-22T05:34:54.8424963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.24,T*1B
2025-08-22T05:34:55.0426082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-08-22T05:34:55.2422991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-08-22T05:34:55.4423779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-08-22T05:34:55.6425152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-08-22T05:34:55.8417234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-08-22T05:34:56.0422131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-08-22T05:34:56.2424345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-08-22T05:34:56.4425659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-08-22T05:34:56.6427124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-08-22T05:34:56.8418841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.33,T*1D
2025-08-22T05:34:57.0419558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-08-22T05:34:57.2424477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.31,T*1F
2025-08-22T05:34:57.4425689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-08-22T05:34:57.6427259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-08-22T05:34:57.8418572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.31,T*1F
2025-08-22T05:34:58.0425394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.31,T*1F
2025-08-22T05:34:58.2423206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.33,T*1D
2025-08-22T05:34:58.4419828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-08-22T05:34:58.6422182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-08-22T05:34:58.8422026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.40,T*19
2025-08-22T05:34:59.0424272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-08-22T05:34:59.2421410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-08-22T05:34:59.4418174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-08-22T05:34:59.6419450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-08-22T05:34:59.8420955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-08-22T05:35:00.0421021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-08-22T05:35:00.2421556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-08-22T05:35:00.4424239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-08-22T05:35:00.6425761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-08-22T05:35:00.8426850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-08-22T05:35:01.0420149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-08-22T05:35:01.2424759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-08-22T05:35:01.4427426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-08-22T05:35:01.6418745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-08-22T05:35:01.8419706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-08-22T05:35:02.0420901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-08-22T05:35:02.2421213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-08-22T05:35:02.4422712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-08-22T05:35:02.6424093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-08-22T05:35:02.8418402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-08-22T05:35:03.0419500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-08-22T05:35:03.2426237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.65,T*1E
2025-08-22T05:35:03.4427914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-08-22T05:35:03.6418891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-08-22T05:35:03.8426223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-08-22T05:35:04.0419032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-08-22T05:35:04.2421872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-08-22T05:35:04.4421980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-08-22T05:35:04.6423626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-08-22T05:35:04.8420449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-08-22T05:35:05.0420832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-08-22T05:35:05.2427338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-08-22T05:35:05.4418164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-08-22T05:35:05.6420130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-08-22T05:35:05.8421943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-08-22T05:35:06.0421966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-08-22T05:35:06.2422690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-08-22T05:35:06.4425353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-08-22T05:35:06.6426048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-08-22T05:35:06.8427396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-08-22T05:35:07.0418416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-08-22T05:35:07.2424014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-08-22T05:35:07.4425573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-08-22T05:35:07.6425834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-08-22T05:35:07.8418770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-08-22T05:35:08.0418911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-08-22T05:35:08.2419419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-08-22T05:35:08.4420973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-08-22T05:35:08.6422337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-08-22T05:35:08.8423890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-08-22T05:35:09.0425253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-08-22T05:35:09.2420473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-08-22T05:35:09.4422920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-08-22T05:35:09.6423922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-08-22T05:35:09.8425565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-08-22T05:35:10.0426314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-08-22T05:35:10.2422481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-08-22T05:35:10.4422865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-08-22T05:35:10.6424564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-08-22T05:35:10.8426186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-08-22T05:35:11.0426390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-08-22T05:35:11.2423497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-08-22T05:35:11.4423910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-08-22T05:35:11.6425144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-08-22T05:35:11.8426851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-08-22T05:35:12.0417381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-08-22T05:35:12.2418941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-08-22T05:35:12.4419918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-08-22T05:35:12.6421940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-08-22T05:35:12.8420983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-08-22T05:35:13.0425519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-08-22T05:35:13.2420948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-08-22T05:35:13.4423251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-08-22T05:35:13.6425221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-08-22T05:35:13.8425952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-08-22T05:35:14.0426707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-08-22T05:35:14.2427831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-08-22T05:35:14.4419676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-08-22T05:35:14.6425537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-08-22T05:35:14.8426256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-08-22T05:35:15.0418503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-08-22T05:35:15.2423473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-08-22T05:35:15.4425964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-08-22T05:35:15.6427479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-08-22T05:35:15.8423048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-08-22T05:35:16.0423642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-08-22T05:35:16.2424113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-08-22T05:35:16.4425726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-08-22T05:35:16.6426813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-08-22T05:35:16.8428045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-08-22T05:35:17.0418945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-08-22T05:35:17.2419568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-08-22T05:35:17.4420450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-08-22T05:35:17.6422086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-08-22T05:35:17.8424538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-08-22T05:35:18.0425798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-08-22T05:35:18.2426527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-08-22T05:35:18.4426536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-08-22T05:35:18.6418770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-08-22T05:35:18.8420192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-08-22T05:35:19.0421847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-08-22T05:35:19.2418863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-08-22T05:35:19.4416282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-08-22T05:35:19.6419385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-08-22T05:35:19.8420767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-08-22T05:35:20.0421205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-08-22T05:35:20.2421728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-08-22T05:35:20.4426671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-08-22T05:35:20.6426881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-08-22T05:35:20.8421816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-08-22T05:35:21.0422645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-08-22T05:35:21.2420658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-08-22T05:35:21.4421019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-08-22T05:35:21.6422265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-08-22T05:35:21.8423812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-08-22T05:35:22.0424494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-08-22T05:35:22.2425550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-08-22T05:35:22.4426389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-08-22T05:35:22.6417462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-08-22T05:35:22.8423240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-08-22T05:35:23.0422090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-08-22T05:35:23.2427177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-08-22T05:35:23.4418446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-08-22T05:35:23.6419112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-08-22T05:35:23.8426072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-08-22T05:35:24.0424348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-08-22T05:35:24.2427774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-08-22T05:35:24.4417556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-08-22T05:35:24.6419872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-08-22T05:35:24.8420087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-08-22T05:35:25.0422385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-08-22T05:35:25.2418234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-08-22T05:35:25.4419894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-08-22T05:35:25.6421927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-08-22T05:35:25.8425045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-08-22T05:35:26.0425766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-08-22T05:35:26.2422721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-08-22T05:35:26.4424030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-08-22T05:35:26.6425451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-08-22T05:35:26.8423150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-08-22T05:35:27.0421144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-08-22T05:35:27.2427204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-08-22T05:35:27.4417948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-08-22T05:35:27.6419987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-08-22T05:35:27.8420739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-08-22T05:35:28.0420908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-08-22T05:35:28.2421678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-08-22T05:35:28.4424651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-08-22T05:35:28.6425159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-08-22T05:35:28.8426946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-08-22T05:35:29.0427287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-08-22T05:35:29.2423835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-08-22T05:35:29.4425966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-08-22T05:35:29.6426941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-08-22T05:35:29.8423626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-08-22T05:35:30.0424620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-08-22T05:35:30.2425022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-08-22T05:35:30.4418227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-08-22T05:35:30.6420338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-08-22T05:35:30.8421432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-08-22T05:35:31.0422746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-08-22T05:35:31.2421738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-08-22T05:35:31.4470248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-08-22T05:35:31.6423170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-08-22T05:35:31.8418892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-08-22T05:35:32.0420189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-08-22T05:35:32.2421591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-08-22T05:35:32.4423241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-08-22T05:35:32.6438777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-08-22T05:35:32.8424421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-08-22T05:35:33.0426096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-08-22T05:35:33.2421939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-08-22T05:35:33.4422927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-08-22T05:35:33.6427669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-08-22T05:35:33.8417791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-08-22T05:35:34.0419157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-08-22T05:35:34.2422689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-08-22T05:35:34.4423953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-08-22T05:35:34.6424661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-08-22T05:35:34.8425605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-08-22T05:35:35.0426409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-08-22T05:35:35.2423195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-08-22T05:35:35.4425185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-08-22T05:35:35.6426560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-08-22T05:35:35.8417481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-08-22T05:35:36.0419055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-08-22T05:35:36.2420667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-08-22T05:35:36.4419241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-08-22T05:35:36.6421530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-08-22T05:35:36.8424528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-08-22T05:35:37.0425349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-08-22T05:35:37.2421079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-08-22T05:35:37.4423708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-08-22T05:35:37.6425066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-08-22T05:35:37.8426060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-08-22T05:35:38.0427904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-08-22T05:35:38.2415919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-08-22T05:35:38.4419043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-08-22T05:35:38.6420885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-08-22T05:35:38.8420726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-08-22T05:35:39.0418165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-08-22T05:35:39.2425344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-08-22T05:35:39.4426959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-08-22T05:35:39.6417988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-08-22T05:35:39.8423145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-08-22T05:35:40.0424176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-08-22T05:35:40.2424813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-08-22T05:35:40.4418593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-08-22T05:35:40.6420168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-08-22T05:35:40.8420924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-08-22T05:35:41.0422493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-08-22T05:35:41.2420216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-08-22T05:35:41.4419790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-08-22T05:35:41.6420637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-08-22T05:35:41.8423167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-08-22T05:35:42.0424271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-08-22T05:35:42.2426669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-08-22T05:35:42.4425603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-08-22T05:35:42.6427204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-08-22T05:35:42.8423437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-08-22T05:35:43.0424089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-08-22T05:35:43.2420482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-08-22T05:35:43.4420609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-08-22T05:35:43.6422334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-08-22T05:35:43.8423700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-08-22T05:35:44.0424859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-08-22T05:35:44.2427085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-08-22T05:35:44.4427152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-08-22T05:35:44.6419165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-08-22T05:35:44.8420527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-08-22T05:35:45.0421181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-08-22T05:35:45.2420993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-08-22T05:35:45.4421997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-08-22T05:35:45.6423442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-08-22T05:35:45.8425712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-08-22T05:35:46.0426588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-08-22T05:35:46.2418885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-08-22T05:35:46.4424879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-08-22T05:35:46.6425819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-08-22T05:35:46.8418896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-08-22T05:35:47.0419940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-08-22T05:35:47.2427033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-08-22T05:35:47.4417267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-08-22T05:35:47.6418086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-08-22T05:35:47.8420967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-08-22T05:35:48.0419658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-08-22T05:35:48.2421976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-08-22T05:35:48.4423035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-08-22T05:35:48.6425253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-08-22T05:35:48.8426429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-08-22T05:35:49.0427847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-08-22T05:35:49.2423704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-08-22T05:35:49.4425483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-08-22T05:35:49.6426359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-08-22T05:35:49.8425364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-08-22T05:35:50.0427252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-08-22T05:35:50.2417574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-08-22T05:35:50.4419176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-08-22T05:35:50.6419939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-08-22T05:35:50.8421567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-08-22T05:35:51.0421466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-08-22T05:35:51.2417456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-08-22T05:35:51.4419654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-08-22T05:35:51.6421774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-08-22T05:35:51.8422404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-08-22T05:35:52.0427177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-08-22T05:35:52.2423052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-08-22T05:35:52.4425853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-08-22T05:35:52.6418885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-08-22T05:35:52.8420260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-08-22T05:35:53.0423664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-08-22T05:35:53.2419207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-08-22T05:35:53.4419779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-08-22T05:35:53.6421947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-08-22T05:35:53.8423016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-08-22T05:35:54.0423624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-08-22T05:35:54.2424984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-08-22T05:35:54.4426189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-08-22T05:35:54.6427754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-08-22T05:35:54.8419260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-08-22T05:35:55.0419489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-08-22T05:35:55.2425343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-08-22T05:35:55.4426591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-08-22T05:35:55.6422880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-08-22T05:35:55.8426821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-08-22T05:35:56.0417468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-08-22T05:35:56.2418854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-08-22T05:35:56.4418120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-08-22T05:35:56.6421218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-08-22T05:35:56.8417494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-08-22T05:35:57.0419530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-08-22T05:35:57.2427399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-08-22T05:35:57.4426980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-08-22T05:35:57.6419095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-08-22T05:35:57.8419143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-08-22T05:35:58.0419165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-08-22T05:35:58.2422066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-08-22T05:35:58.4423528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-08-22T05:35:58.6423695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-08-22T05:35:58.8425839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-08-22T05:35:59.0427007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-08-22T05:35:59.2424329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-08-22T05:35:59.4418711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-08-22T05:35:59.6421480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-08-22T05:35:59.8421880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-08-22T05:36:00.0423622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-08-22T05:36:00.2423753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-08-22T05:36:00.4425750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-08-22T05:36:00.6426323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-08-22T05:36:00.8426485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-08-22T05:36:01.0424444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-08-22T05:36:01.2422315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-08-22T05:36:01.4424150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-08-22T05:36:01.6425911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-08-22T05:36:01.8426829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-08-22T05:36:02.0417452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-08-22T05:36:02.2418418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-08-22T05:36:02.4420975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-08-22T05:36:02.6421339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-08-22T05:36:02.8422646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-08-22T05:36:03.0423675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-08-22T05:36:03.2421321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-08-22T05:36:03.4421613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-08-22T05:36:03.6424267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-08-22T05:36:03.8425018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-08-22T05:36:04.0426262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-08-22T05:36:04.2426647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-08-22T05:36:04.4426802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-08-22T05:36:04.6425351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-08-22T05:36:04.8419355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-08-22T05:36:05.0419389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-08-22T05:36:05.2425282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-08-22T05:36:05.4427410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-08-22T05:36:05.6419249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-08-22T05:36:05.8419215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-08-22T05:36:06.0421220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-08-22T05:36:06.2422397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-08-22T05:36:06.4424267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-08-22T05:36:06.6426889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-08-22T05:36:06.8418219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-08-22T05:36:07.0421362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-08-22T05:36:07.2417929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-08-22T05:36:07.4419587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-08-22T05:36:07.6421468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-08-22T05:36:07.8422611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-08-22T05:36:08.0423341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-08-22T05:36:08.2423170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-08-22T05:36:08.4424712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-08-22T05:36:08.6425850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-08-22T05:36:08.8427191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-08-22T05:36:09.0418939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-08-22T05:36:09.2423865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-08-22T05:36:09.4420330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-08-22T05:36:09.6422562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-08-22T05:36:09.8422533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-08-22T05:36:10.0424353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-08-22T05:36:10.2423246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-08-22T05:36:10.4428176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-08-22T05:36:10.6421421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-08-22T05:36:10.8423532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-08-22T05:36:11.0427379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-08-22T05:36:11.2424222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-08-22T05:36:11.4425505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-08-22T05:36:11.6427183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-08-22T05:36:11.8428219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-08-22T05:36:12.0422507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-08-22T05:36:12.2427696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-08-22T05:36:12.4417832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-08-22T05:36:12.6420269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-08-22T05:36:12.8419829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-08-22T05:36:13.0421772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-08-22T05:36:13.2423532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-08-22T05:36:13.4423195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-08-22T05:36:13.6422364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-08-22T05:36:13.8424495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-08-22T05:36:14.0423613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-08-22T05:36:14.2425589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-08-22T05:36:14.4426885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-08-22T05:36:14.6418326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-08-22T05:36:14.8418931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-08-22T05:36:15.0421442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-08-22T05:36:15.2420461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-08-22T05:36:15.4420780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-08-22T05:36:15.6422059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-08-22T05:36:15.8423319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-08-22T05:36:16.0424504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-08-22T05:36:16.2421689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-08-22T05:36:16.4423790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-08-22T05:36:16.6424828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-08-22T05:36:16.8426713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-08-22T05:36:17.0426593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-08-22T05:36:17.2424117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-08-22T05:36:17.4425412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-08-22T05:36:17.6426922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-08-22T05:36:17.8421096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-08-22T05:36:18.0421820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-08-22T05:36:18.2423022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-08-22T05:36:18.4420417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-08-22T05:36:18.6422760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-08-22T05:36:18.8424453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-08-22T05:36:19.0423650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-08-22T05:36:19.2423793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-08-22T05:36:19.4425685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-08-22T05:36:19.6424992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-08-22T05:36:19.8427377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-08-22T05:36:20.0417900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-08-22T05:36:20.2418535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-08-22T05:36:20.4420531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-08-22T05:36:20.6421466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-08-22T05:36:20.8424139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-08-22T05:36:21.0420281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-08-22T05:36:21.2428117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-08-22T05:36:21.4425118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-08-22T05:36:21.6422926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-08-22T05:36:21.8424934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-08-22T05:36:22.0423596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-08-22T05:36:22.2424602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-08-22T05:36:22.4427731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-08-22T05:36:22.6418596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-08-22T05:36:22.8425504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-08-22T05:36:23.0425131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-08-22T05:36:23.2422461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-08-22T05:36:23.4423057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-08-22T05:36:23.6424346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-08-22T05:36:23.8427000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-08-22T05:36:24.0416838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-08-22T05:36:24.2417395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-08-22T05:36:24.4420400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-08-22T05:36:24.6421860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-08-22T05:36:24.8422280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-08-22T05:36:25.0421370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-08-22T05:36:25.2417417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-08-22T05:36:25.4419237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-08-22T05:36:25.6421066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-08-22T05:36:25.8425827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-08-22T05:36:26.0427089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-08-22T05:36:26.2417525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-08-22T05:36:26.4418290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-08-22T05:36:26.6420473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-08-22T05:36:26.8421557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-08-22T05:36:27.0422109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-08-22T05:36:27.2418893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-08-22T05:36:27.4425818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-08-22T05:36:27.6427921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-08-22T05:36:27.8417672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-08-22T05:36:28.0420113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-08-22T05:36:28.2421302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-08-22T05:36:28.4422118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-08-22T05:36:28.6423128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-08-22T05:36:28.8424315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-08-22T05:36:29.0426199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-08-22T05:36:29.2425305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-08-22T05:36:29.4421786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-08-22T05:36:29.6426574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-08-22T05:36:29.8427851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-08-22T05:36:30.0419278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-08-22T05:36:30.2419986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-08-22T05:36:30.4421012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-08-22T05:36:30.6421934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-08-22T05:36:30.8424062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-08-22T05:36:31.0424621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-08-22T05:36:31.2418388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-08-22T05:36:31.4420836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-08-22T05:36:31.6423664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-08-22T05:36:31.8425625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-08-22T05:36:32.0425892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-08-22T05:36:32.2426339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-08-22T05:36:32.4418552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-08-22T05:36:32.6418285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-08-22T05:36:32.8420667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-08-22T05:36:33.0421529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-08-22T05:36:33.2423349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-08-22T05:36:33.4419522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-08-22T05:36:33.6420475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-08-22T05:36:33.8421862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-08-22T05:36:34.0422681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-08-22T05:36:34.2423602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-08-22T05:36:34.4425137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-08-22T05:36:34.6424577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-08-22T05:36:34.8427645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-08-22T05:36:35.0418160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-08-22T05:36:35.2420253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-08-22T05:36:35.4426520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-08-22T05:36:35.6426312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-08-22T05:36:35.8418780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-08-22T05:36:36.0418791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-08-22T05:36:36.2420350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-08-22T05:36:36.4425095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-08-22T05:36:36.6419411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-08-22T05:36:36.8419393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-08-22T05:36:37.0420848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-08-22T05:36:37.2422307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-08-22T05:36:37.4419857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-08-22T05:36:37.6420472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-08-22T05:36:37.8441660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-08-22T05:36:38.0425517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-08-22T05:36:38.2425877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-08-22T05:36:38.4417401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-08-22T05:36:38.6418092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-08-22T05:36:38.8419900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-08-22T05:36:39.0420057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-08-22T05:36:39.2423133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-08-22T05:36:39.4418416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-08-22T05:36:39.6426656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-08-22T05:36:39.8428244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-08-22T05:36:40.0418755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-08-22T05:36:40.2418303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-08-22T05:36:40.4420911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-08-22T05:36:40.6490122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-08-22T05:36:40.8423465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-08-22T05:36:41.0424327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-08-22T05:36:41.2425108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-08-22T05:36:41.4421440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-08-22T05:36:41.6423018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-08-22T05:36:41.8424031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-08-22T05:36:42.0445547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-08-22T05:36:42.2426232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-08-22T05:36:42.4427360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-08-22T05:36:42.6419310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-08-22T05:36:42.8420398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-08-22T05:36:43.0421300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-08-22T05:36:43.2423175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-08-22T05:36:43.4420388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-08-22T05:36:43.6420878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-08-22T05:36:43.8421437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-08-22T05:36:44.0422900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-08-22T05:36:44.2425797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-08-22T05:36:44.4424599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-08-22T05:36:44.6423062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-08-22T05:36:44.8420097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-08-22T05:36:45.0420876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-08-22T05:36:45.2423431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-08-22T05:36:45.4420489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-08-22T05:36:45.6421925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-08-22T05:36:45.8422323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-08-22T05:36:46.0423146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-08-22T05:36:46.2425519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-08-22T05:36:46.4425894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-08-22T05:36:46.6427246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-08-22T05:36:46.8418348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-08-22T05:36:47.0419399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-08-22T05:36:47.2420408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-08-22T05:36:47.4427191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-08-22T05:36:47.6428308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-08-22T05:36:47.8418593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-08-22T05:36:48.0419841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-08-22T05:36:48.2420577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-08-22T05:36:48.4425223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-08-22T05:36:48.6422472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-08-22T05:36:48.8425719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-08-22T05:36:49.0425764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-08-22T05:36:49.2427009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-08-22T05:36:49.4423579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-08-22T05:36:49.6425155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-08-22T05:36:49.8427058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-08-22T05:36:50.0427834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-08-22T05:36:50.2424470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-08-22T05:36:50.4426449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-08-22T05:36:50.6418698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-08-22T05:36:50.8419716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-08-22T05:36:51.0418445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-08-22T05:36:51.2419660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-08-22T05:36:51.4426400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-08-22T05:36:51.6418192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-08-22T05:36:51.8421746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-08-22T05:36:52.0426239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-08-22T05:36:52.2416641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-08-22T05:36:52.4419741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-08-22T05:36:52.6420760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-08-22T05:36:52.8420408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-08-22T05:36:53.0418318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-08-22T05:36:53.2418468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-08-22T05:36:53.4425218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-08-22T05:36:53.6425768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-08-22T05:36:53.8427592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-08-22T05:36:54.0418090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-08-22T05:36:54.2419994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-08-22T05:36:54.4421023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-08-22T05:36:54.6421236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-08-22T05:36:54.8426934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-08-22T05:36:55.0418963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-08-22T05:36:55.2419253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-08-22T05:36:55.4425965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-08-22T05:36:55.6427435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-08-22T05:36:55.8419826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-08-22T05:36:56.0419868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-08-22T05:36:56.2420878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-08-22T05:36:56.4421168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-08-22T05:36:56.6421845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-08-22T05:36:56.8422376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-08-22T05:36:57.0427589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-08-22T05:36:57.2417712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-08-22T05:36:57.4425469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-08-22T05:36:57.6418697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-08-22T05:36:57.8417417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-08-22T05:36:58.0421549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-08-22T05:36:58.2421718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-08-22T05:36:58.4424251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-08-22T05:36:58.6425238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-08-22T05:36:58.8426505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-08-22T05:36:59.0426521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-08-22T05:36:59.2418982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-08-22T05:36:59.4427331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-08-22T05:36:59.6419582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-08-22T05:36:59.8420324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-08-22T05:37:00.0421350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-08-22T05:37:00.2422162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-08-22T05:37:00.4423994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-08-22T05:37:00.6425083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-08-22T05:37:00.8426170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-08-22T05:37:01.0427035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-08-22T05:37:01.2418263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-08-22T05:37:01.4425296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-08-22T05:37:01.6426136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-08-22T05:37:01.8427694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-08-22T05:37:02.0418872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-08-22T05:37:02.2419705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-08-22T05:37:02.4421732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-08-22T05:37:02.6422720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-08-22T05:37:02.8424422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-08-22T05:37:03.0426239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-08-22T05:37:03.2425084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-08-22T05:37:03.4423385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-08-22T05:37:03.6423324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-08-22T05:37:03.8424192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-08-22T05:37:04.0426710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-08-22T05:37:04.2417954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-08-22T05:37:04.4419368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-08-22T05:37:04.6419348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-08-22T05:37:04.8426708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-08-22T05:37:05.0424198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-08-22T05:37:05.2424713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-08-22T05:37:05.4423031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-08-22T05:37:05.6420510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-08-22T05:37:05.8421636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-08-22T05:37:06.0422234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-08-22T05:37:06.2419715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-08-22T05:37:06.4419800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-08-22T05:37:06.6423317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-08-22T05:37:06.8423383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-08-22T05:37:07.0423344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-08-22T05:37:07.2426241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-08-22T05:37:07.4423427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-08-22T05:37:07.6424857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-08-22T05:37:07.8425623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-08-22T05:37:08.0426302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-08-22T05:37:08.2427931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-08-22T05:37:08.4422898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-08-22T05:37:08.6423581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-08-22T05:37:08.8424964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-08-22T05:37:09.0421631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-08-22T05:37:09.2422549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-08-22T05:37:09.4419662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-08-22T05:37:09.6420875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-08-22T05:37:09.8425189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-08-22T05:37:10.0427472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-08-22T05:37:10.2417961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-08-22T05:37:10.4418721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-08-22T05:37:10.6420646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-08-22T05:37:10.8421430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-08-22T05:37:11.0422316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-08-22T05:37:11.2423860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-08-22T05:37:11.4420840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-08-22T05:37:11.6422956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-08-22T05:37:11.8424332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-08-22T05:37:12.0424244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-08-22T05:37:12.2426808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-08-22T05:37:12.4425016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-08-22T05:37:12.6418831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-08-22T05:37:12.8423950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-08-22T05:37:13.0425335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-08-22T05:37:13.2421444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-08-22T05:37:13.4423088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-08-22T05:37:13.6427167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-08-22T05:37:13.8418198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-08-22T05:37:14.0419637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-08-22T05:37:14.2421449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-08-22T05:37:14.4422075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-08-22T05:37:14.6425062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-08-22T05:37:14.8426326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-08-22T05:37:15.0427078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-08-22T05:37:15.2418691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-08-22T05:37:15.4426382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-08-22T05:37:15.6427333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-08-22T05:37:15.8418691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-08-22T05:37:16.0424815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-08-22T05:37:16.2424872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-08-22T05:37:16.4425669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-08-22T05:37:16.6417884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-08-22T05:37:16.8419492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-08-22T05:37:17.0423292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-08-22T05:37:17.2423072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-08-22T05:37:17.4420612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-08-22T05:37:17.6421885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-08-22T05:37:17.8423951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-08-22T05:37:18.0424385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-08-22T05:37:18.2425209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-08-22T05:37:18.4425806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-08-22T05:37:18.6417654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-08-22T05:37:18.8420075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-08-22T05:37:19.0419948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-08-22T05:37:19.2421220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-08-22T05:37:19.4419269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-08-22T05:37:19.6420517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-08-22T05:37:19.8422146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-08-22T05:37:20.0422202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-08-22T05:37:20.2421600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-08-22T05:37:20.4418963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-08-22T05:37:20.6418844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-08-22T05:37:20.8421129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-08-22T05:37:21.0422348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-08-22T05:37:21.2423694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-08-22T05:37:21.4419227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-08-22T05:37:21.6421840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-08-22T05:37:21.8422624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-08-22T05:37:22.0424676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-08-22T05:37:22.2425300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-08-22T05:37:22.4421315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-08-22T05:37:22.6422806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-08-22T05:37:22.8424558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-08-22T05:37:23.0424576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-08-22T05:37:23.2424511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-08-22T05:37:23.4420914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-08-22T05:37:23.6422403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-08-22T05:37:23.8424540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-08-22T05:37:24.0425228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-08-22T05:37:24.2426642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-08-22T05:37:24.4418980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-08-22T05:37:24.6421800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-08-22T05:37:24.8421663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-08-22T05:37:25.0437833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-08-22T05:37:25.2424911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-08-22T05:37:25.4420871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-08-22T05:37:25.6423662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-08-22T05:37:25.8423138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-08-22T05:37:26.0424726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-08-22T05:37:26.2426121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-08-22T05:37:26.4426738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-08-22T05:37:26.6417560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-08-22T05:37:26.8420512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-08-22T05:37:27.0420152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-08-22T05:37:27.2421474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-08-22T05:37:27.4427053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-08-22T05:37:27.6418006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-08-22T05:37:27.8419519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-08-22T05:37:28.0420920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-08-22T05:37:28.2422668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-08-22T05:37:28.4423267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-08-22T05:37:28.6423721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-08-22T05:37:28.8426467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-08-22T05:37:29.0427651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-08-22T05:37:29.2418623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-08-22T05:37:29.4424028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-08-22T05:37:29.6418396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-08-22T05:37:29.8420072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-08-22T05:37:30.0420168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-08-22T05:37:30.2421658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-08-22T05:37:30.4424285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-08-22T05:37:30.6426286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-08-22T05:37:30.8425044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-08-22T05:37:31.0427659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-08-22T05:37:31.2419413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-08-22T05:37:31.4424611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-08-22T05:37:31.6426694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-08-22T05:37:31.8427532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-08-22T05:37:32.0418964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-08-22T05:37:32.2419364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-08-22T05:37:32.4420082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-08-22T05:37:32.6422681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-08-22T05:37:32.8424220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-08-22T05:37:33.0423908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-08-22T05:37:33.2424770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-08-22T05:37:33.4422409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-08-22T05:37:33.6424692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-08-22T05:37:33.8425286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-08-22T05:37:34.0426062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-08-22T05:37:34.2425561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-08-22T05:37:34.4426725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-08-22T05:37:34.6417713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-08-22T05:37:34.8419825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-08-22T05:37:35.0420697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-08-22T05:37:35.2421369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-08-22T05:37:35.4419281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-08-22T05:37:35.6420696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-08-22T05:37:35.8422118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-08-22T05:37:36.0423120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-08-22T05:37:36.2423136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-08-22T05:37:36.4418532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-08-22T05:37:36.6419686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-08-22T05:37:36.8420845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-08-22T05:37:37.0423885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-08-22T05:37:37.2418869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-08-22T05:37:37.4427487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-08-22T05:37:37.6418540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-08-22T05:37:37.8419557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-08-22T05:37:38.0418505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-08-22T05:37:38.2421912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-08-22T05:37:38.4422871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-08-22T05:37:38.6423685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-08-22T05:37:38.8425325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-08-22T05:37:39.0421712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-08-22T05:37:39.2422102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-08-22T05:37:39.4426303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-08-22T05:37:39.6427383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-08-22T05:37:39.8418693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-08-22T05:37:40.0419754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-08-22T05:37:40.2420613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-08-22T05:37:40.4421780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-08-22T05:37:40.6422295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-08-22T05:37:40.8424748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-08-22T05:37:41.0425428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-08-22T05:37:41.2426864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-08-22T05:37:41.4424353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-08-22T05:37:41.6425951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-08-22T05:37:41.8426889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-08-22T05:37:42.0417658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-08-22T05:37:42.2417935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-08-22T05:37:42.4420675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-08-22T05:37:42.6422343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-08-22T05:37:42.8422975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-08-22T05:37:43.0424582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-08-22T05:37:43.2424836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-08-22T05:37:43.4424574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-08-22T05:37:43.6426324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-08-22T05:37:43.8426716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-08-22T05:37:44.0418103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-08-22T05:37:44.2419307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-08-22T05:37:44.4420078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-08-22T05:37:44.6421167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-08-22T05:37:44.8422735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-08-22T05:37:45.0424734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-08-22T05:37:45.2425115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-08-22T05:37:45.4417006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-08-22T05:37:45.6419643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-08-22T05:37:45.8420464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-08-22T05:37:46.0421810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-08-22T05:37:46.2422501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-08-22T05:37:46.4424068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-08-22T05:37:46.6423903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-08-22T05:37:46.8426923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-08-22T05:37:47.0427191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-08-22T05:37:47.2424184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-08-22T05:37:47.4423216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-08-22T05:37:47.6417760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-08-22T05:37:47.8419563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-08-22T05:37:48.0418928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-08-22T05:37:48.2421364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-08-22T05:37:48.4423659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-08-22T05:37:48.6423790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-08-22T05:37:48.8424517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-08-22T05:37:49.0424717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-08-22T05:37:49.2428444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-08-22T05:37:49.4423753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-08-22T05:37:49.6426111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-08-22T05:37:49.8426187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-08-22T05:37:50.0418350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-08-22T05:37:50.2432016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-08-22T05:37:50.4507640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-08-22T05:37:50.6422175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-08-22T05:37:50.8423785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-08-22T05:37:51.0424363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-08-22T05:37:51.2424803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-08-22T05:37:51.4421378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-08-22T05:37:51.6421950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-08-22T05:37:51.8422229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-08-22T05:37:52.0420998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-08-22T05:37:52.2423173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-08-22T05:37:52.4424405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-08-22T05:37:52.6425710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-08-22T05:37:52.8427336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-08-22T05:37:53.0426209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-08-22T05:37:53.2419243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-08-22T05:37:53.4425524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-08-22T05:37:53.6426563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-08-22T05:37:53.8428041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-08-22T05:37:54.0418297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-08-22T05:37:54.2421022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-08-22T05:37:54.4420726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-08-22T05:37:54.6421554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-08-22T05:37:54.8424076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-08-22T05:37:55.0424729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-08-22T05:37:55.2425542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-08-22T05:37:55.4422396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-08-22T05:37:55.6423640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-08-22T05:37:55.8424973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-08-22T05:37:56.0425670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-08-22T05:37:56.2427122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-08-22T05:37:56.4426247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-08-22T05:37:56.6426321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-08-22T05:37:56.8427831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-08-22T05:37:57.0417469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-08-22T05:37:57.2420505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-08-22T05:37:57.4426647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-08-22T05:37:57.6417377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-08-22T05:37:57.8420004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-08-22T05:37:58.0421223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-08-22T05:37:58.2421548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-08-22T05:37:58.4422242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-08-22T05:37:58.6424713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-08-22T05:37:58.8426114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-08-22T05:37:59.0427055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-08-22T05:37:59.2417143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-08-22T05:37:59.4461942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-08-22T05:37:59.6417845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-08-22T05:37:59.8419375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-08-22T05:38:00.0420583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-08-22T05:38:00.2421446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-08-22T05:38:00.4423674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-08-22T05:38:00.6424864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-08-22T05:38:00.8425484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-08-22T05:38:01.0426672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-08-22T05:38:01.2418103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-08-22T05:38:01.4425488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-08-22T05:38:01.6426680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-08-22T05:38:01.8427905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-08-22T05:38:02.0421509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-08-22T05:38:02.2421106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-08-22T05:38:02.4423875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-08-22T05:38:02.6425269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-08-22T05:38:02.8419002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-08-22T05:38:03.0418907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-08-22T05:38:03.2421481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-08-22T05:38:03.4426586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-08-22T05:38:03.6418148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-08-22T05:38:03.8419415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-08-22T05:38:04.0421207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-08-22T05:38:04.2417861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-08-22T05:38:04.4419094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-08-22T05:38:04.6419852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-08-22T05:38:04.8422066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-08-22T05:38:05.0422760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-08-22T05:38:05.2421934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-08-22T05:38:05.4517296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-08-22T05:38:05.6419409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-08-22T05:38:05.8421285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-08-22T05:38:06.0421494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-08-22T05:38:06.2422888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-08-22T05:38:06.4423953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-08-22T05:38:06.6425217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-08-22T05:38:06.8426997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-08-22T05:38:07.0417888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-08-22T05:38:07.2419598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-08-22T05:38:07.4424714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-08-22T05:38:07.6426561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-08-22T05:38:07.8418352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-08-22T05:38:08.0419922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-08-22T05:38:08.2419709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-08-22T05:38:08.4419588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-08-22T05:38:08.6422585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-08-22T05:38:08.8423860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-08-22T05:38:09.0424186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-08-22T05:38:09.2424774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-08-22T05:38:09.4423612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-08-22T05:38:09.6425464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-08-22T05:38:09.8426714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-08-22T05:38:10.0420608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-08-22T05:38:10.2421920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-08-22T05:38:10.4420158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-08-22T05:38:10.6424552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-08-22T05:38:10.8425489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-08-22T05:38:11.0425470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-08-22T05:38:11.2527382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-08-22T05:38:11.4431408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-08-22T05:38:11.6420633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-08-22T05:38:11.8424147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-08-22T05:38:12.0424797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-08-22T05:38:12.2424685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-08-22T05:38:12.4426286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-08-22T05:38:12.6528042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-08-22T05:38:12.8419901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-08-22T05:38:13.0420388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-08-22T05:38:13.2421811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-08-22T05:38:13.4527854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-08-22T05:38:13.6419928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-08-22T05:38:13.8420504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-08-22T05:38:14.0421918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-08-22T05:38:14.2422405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-08-22T05:38:14.4425143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-08-22T05:38:14.6426484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-08-22T05:38:14.8428229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-08-22T05:38:15.0419442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-08-22T05:38:15.2518624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-08-22T05:38:15.4426807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-08-22T05:38:15.6426094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-08-22T05:38:15.8422279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-08-22T05:38:16.0423518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-08-22T05:38:16.2423187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-08-22T05:38:16.4424399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-08-22T05:38:16.6426940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-08-22T05:38:16.8427269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-08-22T05:38:17.0518084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-08-22T05:38:17.2419835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-08-22T05:38:17.4421321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-08-22T05:38:17.6423761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-08-22T05:38:17.8427990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-08-22T05:38:18.0518487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-08-22T05:38:18.2420669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-08-22T05:38:18.4421273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-08-22T05:38:18.6422353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-08-22T05:38:18.8423900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-08-22T05:38:19.0424927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-08-22T05:38:19.2425827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-08-22T05:38:19.4424752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-08-22T05:38:19.6426409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-08-22T05:38:19.8426940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-08-22T05:38:20.0519287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-08-22T05:38:20.2518114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-08-22T05:38:20.4420519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-08-22T05:38:20.6421624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-08-22T05:38:20.8518168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-08-22T05:38:21.0518321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-08-22T05:38:21.2520194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-08-22T05:38:21.4427417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-08-22T05:38:21.6518226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-08-22T05:38:21.8519820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-08-22T05:38:22.0421606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-08-22T05:38:22.2420725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-08-22T05:38:22.4421819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-08-22T05:38:22.6424344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-08-22T05:38:22.8426005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-08-22T05:38:23.0425835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-08-22T05:38:23.2526945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-08-22T05:38:23.4424071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-08-22T05:38:23.6425613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-08-22T05:38:23.8528056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-08-22T05:38:24.0517902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-08-22T05:38:24.2519181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-08-22T05:38:24.4520532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-08-22T05:38:24.6422640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-08-22T05:38:24.8424156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-08-22T05:38:25.0424345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-22T05:38:25.2421891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-08-22T05:38:25.4519494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-08-22T05:38:25.6422549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-08-22T05:38:25.8425511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-08-22T05:38:26.0425546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-08-22T05:38:26.2426692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-08-22T05:38:26.4516576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-08-22T05:38:26.6519378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-08-22T05:38:26.8421917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-08-22T05:38:27.0421357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-22T05:38:27.2422801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-22T05:38:27.4518706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-08-22T05:38:27.6520517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-08-22T05:38:27.8421916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-08-22T05:38:28.0423763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-08-22T05:38:28.2423002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-08-22T05:38:28.4425584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-08-22T05:38:28.6425423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-08-22T05:38:28.8427723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-08-22T05:38:29.0519428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-08-22T05:38:29.2517964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-22T05:38:29.4426908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-22T05:38:29.6518660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-22T05:38:29.8519928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-22T05:38:30.0520884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-22T05:38:30.2422062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-22T05:38:30.4428328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-22T05:38:30.6518434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-22T05:38:30.8519757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-08-22T05:38:31.0520294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-08-22T05:38:31.2426344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-08-22T05:38:31.4424055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-08-22T05:38:31.6425777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-08-22T05:38:31.8426376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-08-22T05:38:32.0427998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-08-22T05:38:32.2424343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-08-22T05:38:32.4521678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-08-22T05:38:32.6422201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-08-22T05:38:32.8424538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-08-22T05:38:33.0425477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-08-22T05:38:33.2517618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-08-22T05:38:33.4519111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-08-22T05:38:33.6520686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-08-22T05:38:33.8521482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-08-22T05:38:34.0425209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-08-22T05:38:34.2425660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-08-22T05:38:34.4424791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-08-22T05:38:34.6427563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-08-22T05:38:34.8518123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-08-22T05:38:35.0519197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-08-22T05:38:35.2520407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-08-22T05:38:35.4517215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-08-22T05:38:35.6448627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-08-22T05:38:35.8521164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-08-22T05:38:36.0521582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-08-22T05:38:36.2522671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-08-22T05:38:36.4423696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-08-22T05:38:36.6426148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-08-22T05:38:36.8425831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-22T05:38:37.0527890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-08-22T05:38:37.2517747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-08-22T05:38:37.4424045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-08-22T05:38:37.6426395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-08-22T05:38:37.8427023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-08-22T05:38:38.0518557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-08-22T05:38:38.2518901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-08-22T05:38:38.4520001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-08-22T05:38:38.6519174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-08-22T05:38:38.8521681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-08-22T05:38:39.0519193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-08-22T05:38:39.2520225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-08-22T05:38:39.4519143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-08-22T05:38:39.6521962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-08-22T05:38:39.8423478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-08-22T05:38:40.0424032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-08-22T05:38:40.2424344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-08-22T05:38:40.4516046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-08-22T05:38:40.6517720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-08-22T05:38:40.8519265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-08-22T05:38:41.0519765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-08-22T05:38:41.2521042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-08-22T05:38:41.4517219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-08-22T05:38:41.6518737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-08-22T05:38:41.8519729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-08-22T05:38:42.0520744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-08-22T05:38:42.2521707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-08-22T05:38:42.4424961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-08-22T05:38:42.6427068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-08-22T05:38:42.8528106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-08-22T05:38:43.0527511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-08-22T05:38:43.2518997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-08-22T05:38:43.4523324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-08-22T05:38:43.6424865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-08-22T05:38:43.8426490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-08-22T05:38:44.0427674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-08-22T05:38:44.2517518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-08-22T05:38:44.4518363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-08-22T05:38:44.6520403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-08-22T05:38:44.8521924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-08-22T05:38:45.0522457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-08-22T05:38:45.2524269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-08-22T05:38:45.4424905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-08-22T05:38:45.6517037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-08-22T05:38:45.8519923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-08-22T05:38:46.0519123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-08-22T05:38:46.2521910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-08-22T05:38:46.4522840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-08-22T05:38:46.6424643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-08-22T05:38:46.8425830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-08-22T05:38:47.0426206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-08-22T05:38:47.2528137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-08-22T05:38:47.4425936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-08-22T05:38:47.6426707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-08-22T05:38:47.8527424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-08-22T05:38:48.0518631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-08-22T05:38:48.2519059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-08-22T05:38:48.4519136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-08-22T05:38:48.6427098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-08-22T05:38:48.8526969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-08-22T05:38:49.0521987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-08-22T05:38:49.2522957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-08-22T05:38:49.4520471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-08-22T05:38:49.6519711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-08-22T05:38:49.8523269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-08-22T05:38:50.0520421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-08-22T05:38:50.2520487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-08-22T05:38:50.4519489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-08-22T05:38:50.6519564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-08-22T05:38:50.8521618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-08-22T05:38:51.0521807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-08-22T05:38:51.2502708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-08-22T05:38:51.4523714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-08-22T05:38:51.6525683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-08-22T05:38:51.8427557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-08-22T05:38:52.0517855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-08-22T05:38:52.2518942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-08-22T05:38:52.4520473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-08-22T05:38:52.6521836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-08-22T05:38:52.8523367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-08-22T05:38:53.0524485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-08-22T05:38:53.2525026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-08-22T05:38:53.4522735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-08-22T05:38:53.6524417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-08-22T05:38:53.8426942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-08-22T05:38:54.0519231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-08-22T05:38:54.2519217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-08-22T05:38:54.4519507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-08-22T05:38:54.6520561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-08-22T05:38:54.8523058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-08-22T05:38:55.0524776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-08-22T05:38:55.2524828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-08-22T05:38:55.4525293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-08-22T05:38:55.6524510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-08-22T05:38:55.8428037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-08-22T05:38:56.0518899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-08-22T05:38:56.2519016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-08-22T05:38:56.4519606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-08-22T05:38:56.6520892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-08-22T05:38:56.8522951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-08-22T05:38:57.0522699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-08-22T05:38:57.2524145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-08-22T05:38:57.4520973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-08-22T05:38:57.6522582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-08-22T05:38:57.8524075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-08-22T05:38:58.0524484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-08-22T05:38:58.2525666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-08-22T05:38:58.4428124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-08-22T05:38:58.6518879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-08-22T05:38:58.8520372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-08-22T05:38:59.0520697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-08-22T05:38:59.2522294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-08-22T05:38:59.4518214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-08-22T05:38:59.6519872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-08-22T05:38:59.8520693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-08-22T05:39:00.0521995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-08-22T05:39:00.2522673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-08-22T05:39:00.4528368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-08-22T05:39:00.6519147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-08-22T05:39:00.8520199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-08-22T05:39:01.0521373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-08-22T05:39:01.2521975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-08-22T05:39:01.4518861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-08-22T05:39:01.6519955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-08-22T05:39:01.8521358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-08-22T05:39:02.0525628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-08-22T05:39:02.2526636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-08-22T05:39:02.4523520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-08-22T05:39:02.6524869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-08-22T05:39:02.8535349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-08-22T05:39:03.0428008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-08-22T05:39:03.2517832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-08-22T05:39:03.4524735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-08-22T05:39:03.6527909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-08-22T05:39:03.8518465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-08-22T05:39:04.0520811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-08-22T05:39:04.2520878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-08-22T05:39:04.4521663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-08-22T05:39:04.6427691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-08-22T05:39:04.8519102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-08-22T05:39:05.0519812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-08-22T05:39:05.2520557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-08-22T05:39:05.4523059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-08-22T05:39:05.6525679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-08-22T05:39:05.8478888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-08-22T05:39:06.0527974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-08-22T05:39:06.2519525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-08-22T05:39:06.4518757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-08-22T05:39:06.6521365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-08-22T05:39:06.8522507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-08-22T05:39:07.0524003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-08-22T05:39:07.2525917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-08-22T05:39:07.4521920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-08-22T05:39:07.6523795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-08-22T05:39:07.8522436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-08-22T05:39:08.0523353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-08-22T05:39:08.2462399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-08-22T05:39:08.4525771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-08-22T05:39:08.6527030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-08-22T05:39:08.8519240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-08-22T05:39:09.0527172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-08-22T05:39:09.2518710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-08-22T05:39:09.4525384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-08-22T05:39:09.6527265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-08-22T05:39:09.8518476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-08-22T05:39:10.0519237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-08-22T05:39:10.2520209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-08-22T05:39:10.4521560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-08-22T05:39:10.6522992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-08-22T05:39:10.8524293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-08-22T05:39:11.0525786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-08-22T05:39:11.2520207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-08-22T05:39:11.4525933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-08-22T05:39:11.6518319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-08-22T05:39:11.8522946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-08-22T05:39:12.0524969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-08-22T05:39:12.2527037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-08-22T05:39:12.4526936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-08-22T05:39:12.6519356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-08-22T05:39:12.8519062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-08-22T05:39:13.0521254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-08-22T05:39:13.2521598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-08-22T05:39:13.4518286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-08-22T05:39:13.6520135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-08-22T05:39:13.8521426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-08-22T05:39:14.0432564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-08-22T05:39:14.2523707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-08-22T05:39:14.4522676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-08-22T05:39:14.6526428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-08-22T05:39:14.8525255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-08-22T05:39:15.0525918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-08-22T05:39:15.2519630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-08-22T05:39:15.4526797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-08-22T05:39:15.6527567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-08-22T05:39:15.8518855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-08-22T05:39:16.0520686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-08-22T05:39:16.2522312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-08-22T05:39:16.4518311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-08-22T05:39:16.6519846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-08-22T05:39:16.8521284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-08-22T05:39:17.0521305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-08-22T05:39:17.2521120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-08-22T05:39:17.4518397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-08-22T05:39:17.6522085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-08-22T05:39:17.8523863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-08-22T05:39:18.0522811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-08-22T05:39:18.2523074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-08-22T05:39:18.4524892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-08-22T05:39:18.6519111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-08-22T05:39:18.8519707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-08-22T05:39:19.0520342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-08-22T05:39:19.2518529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-08-22T05:39:19.4524155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-08-22T05:39:19.6526005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-08-22T05:39:19.8527386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-08-22T05:39:20.0560904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-08-22T05:39:20.2518257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-08-22T05:39:20.4519419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-08-22T05:39:20.6521686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-08-22T05:39:20.8487487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-08-22T05:39:21.0523538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-08-22T05:39:21.2527983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-08-22T05:39:21.4522825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-08-22T05:39:21.6524569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-08-22T05:39:21.8525275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-08-22T05:39:22.0527704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-08-22T05:39:22.2517284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-08-22T05:39:22.4525684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-08-22T05:39:22.6526790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-08-22T05:39:22.8517909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-08-22T05:39:23.0519946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-08-22T05:39:23.2521286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-08-22T05:39:23.4517146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-08-22T05:39:23.6519597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-08-22T05:39:23.8519667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-08-22T05:39:24.0521107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-08-22T05:39:24.2522461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-08-22T05:39:24.4525178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-08-22T05:39:24.6525698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-08-22T05:39:24.8528291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-08-22T05:39:25.0519333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-08-22T05:39:25.2520163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-08-22T05:39:25.4525914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-08-22T05:39:25.6527910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-08-22T05:39:25.8519567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-08-22T05:39:26.0522762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-08-22T05:39:26.2523548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-08-22T05:39:26.4525709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-08-22T05:39:26.6526590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-08-22T05:39:26.8528632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-08-22T05:39:27.0519156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-08-22T05:39:27.2520617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-08-22T05:39:27.4525436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-08-22T05:39:27.6526800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-08-22T05:39:27.8528522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-08-22T05:39:28.0516897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-08-22T05:39:28.2518958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-08-22T05:39:28.4521153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-08-22T05:39:28.6518913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-08-22T05:39:28.8521758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-08-22T05:39:29.0524190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-08-22T05:39:29.2525238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-08-22T05:39:29.4518932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-08-22T05:39:29.6522438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-08-22T05:39:29.8579330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-08-22T05:39:30.0524562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-08-22T05:39:30.2526263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-08-22T05:39:30.4527360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-08-22T05:39:30.6518589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-08-22T05:39:30.8519520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-08-22T05:39:31.0520868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-08-22T05:39:31.2522368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-08-22T05:39:31.4524266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-08-22T05:39:31.6525778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-08-22T05:39:31.8527199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-08-22T05:39:32.0518459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-08-22T05:39:32.2519268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-08-22T05:39:32.4520619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-08-22T05:39:32.6523824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-08-22T05:39:32.8525238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-08-22T05:39:33.0517595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-08-22T05:39:33.2519519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-08-22T05:39:33.4526631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-08-22T05:39:33.6526296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-08-22T05:39:33.8517888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-08-22T05:39:34.0519928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-08-22T05:39:34.2521115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-08-22T05:39:34.4521298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-08-22T05:39:34.6523501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-08-22T05:39:34.8524585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-08-22T05:39:35.0525197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-08-22T05:39:35.2526559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-08-22T05:39:35.4525441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-08-22T05:39:35.6520138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-08-22T05:39:35.8522600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-08-22T05:39:36.0521976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-08-22T05:39:36.2524439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-08-22T05:39:36.4523926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-08-22T05:39:36.6524137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-08-22T05:39:36.8527639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-08-22T05:39:37.0524011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-08-22T05:39:37.2524226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-08-22T05:39:37.4522839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-08-22T05:39:37.6522406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-08-22T05:39:37.8525475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-08-22T05:39:38.0525924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-08-22T05:39:38.2526963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-08-22T05:39:38.4455647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-08-22T05:39:38.6518900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-08-22T05:39:38.8522086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-08-22T05:39:39.0522338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-08-22T05:39:39.2523260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-08-22T05:39:39.4520643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-08-22T05:39:39.6521634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-08-22T05:39:39.8524155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-08-22T05:39:40.0523678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-08-22T05:39:40.2526508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-08-22T05:39:40.4521395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-08-22T05:39:40.6524224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-08-22T05:39:40.8525188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-08-22T05:39:41.0524989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-08-22T05:39:41.2526696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-08-22T05:39:41.4525568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-08-22T05:39:41.6526210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-08-22T05:39:41.8527318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-08-22T05:39:42.0518668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-08-22T05:39:42.2520294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-08-22T05:39:42.4520242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-08-22T05:39:42.6520108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-08-22T05:39:42.8523679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-08-22T05:39:43.0523240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-08-22T05:39:43.2524426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-08-22T05:39:43.4523298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-08-22T05:39:43.6593549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-08-22T05:39:43.8526222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-08-22T05:39:44.0527157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-08-22T05:39:44.2518580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-08-22T05:39:44.4521451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-08-22T05:39:44.6521996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-08-22T05:39:44.8527484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-08-22T05:39:45.0518246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-08-22T05:39:45.2520844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-08-22T05:39:45.4526138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-08-22T05:39:45.6518477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-08-22T05:39:45.8519934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-08-22T05:39:46.0520186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-08-22T05:39:46.2525127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-08-22T05:39:46.4526693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-08-22T05:39:46.6521399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-08-22T05:39:46.8523335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-08-22T05:39:47.0523995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-08-22T05:39:47.2525584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-08-22T05:39:47.4522892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-08-22T05:39:47.6519918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-08-22T05:39:47.8521382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-08-22T05:39:48.0525411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-08-22T05:39:48.2522702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-08-22T05:39:48.4523874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-08-22T05:39:48.6525291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-08-22T05:39:48.8526302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-08-22T05:39:49.0527437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-08-22T05:39:49.2518515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-08-22T05:39:49.4528112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-08-22T05:39:49.6518679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-08-22T05:39:49.8520916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-08-22T05:39:50.0521522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-08-22T05:39:50.2518743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-08-22T05:39:50.4525633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-08-22T05:39:50.6525951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-08-22T05:39:50.8518436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-08-22T05:39:51.0519262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-08-22T05:39:51.2520436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-08-22T05:39:51.4522394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-08-22T05:39:51.6523662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-08-22T05:39:51.8523861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-08-22T05:39:52.0526069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-08-22T05:39:52.2526062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-08-22T05:39:52.4518034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-08-22T05:39:52.6519277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-08-22T05:39:52.8521075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-08-22T05:39:53.0521538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-08-22T05:39:53.2522703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-08-22T05:39:53.4517802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-08-22T05:39:53.6519749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-08-22T05:39:53.8521484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-08-22T05:39:54.0520810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-08-22T05:39:54.2522373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-08-22T05:39:54.4523264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-08-22T05:39:54.6524524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-08-22T05:39:54.8526821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-08-22T05:39:55.0517465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-08-22T05:39:55.2519704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-08-22T05:39:55.4523850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-08-22T05:39:55.6526031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-08-22T05:39:55.8526150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-08-22T05:39:56.0518303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-08-22T05:39:56.2519094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-08-22T05:39:56.4520726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-08-22T05:39:56.6521062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-08-22T05:39:56.8523417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-08-22T05:39:57.0524736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-08-22T05:39:57.2526010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-08-22T05:39:57.4521657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-08-22T05:39:57.6522388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-08-22T05:39:57.8524978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-08-22T05:39:58.0526027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-08-22T05:39:58.2527026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-08-22T05:39:58.4517257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-08-22T05:39:58.6519275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-08-22T05:39:58.8520964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-08-22T05:39:59.0521150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-08-22T05:39:59.2522831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-08-22T05:39:59.4517671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-08-22T05:39:59.6517905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-08-22T05:39:59.8521232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-08-22T05:40:00.0520845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-08-22T05:40:00.2523452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-08-22T05:40:00.4457255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-08-22T05:40:00.6525664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-08-22T05:40:00.8520980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-08-22T05:40:01.0522397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-08-22T05:40:01.2522904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-08-22T05:40:01.4530754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-08-22T05:40:01.6520648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-08-22T05:40:01.8521693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-08-22T05:40:02.0522046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-08-22T05:40:02.2523385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-08-22T05:40:02.4524408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-08-22T05:40:02.6526418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-08-22T05:40:02.8527508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-08-22T05:40:03.0524109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-08-22T05:40:03.2524679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-08-22T05:40:03.4519966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-08-22T05:40:03.6522289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-08-22T05:40:03.8523837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-08-22T05:40:04.0524675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-08-22T05:40:04.2524648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-08-22T05:40:04.4519406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-08-22T05:40:04.6525428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-08-22T05:40:04.8527027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-08-22T05:40:05.0527737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-08-22T05:40:05.2518160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-08-22T05:40:05.4525734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-08-22T05:40:05.6594853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-08-22T05:40:05.8518252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-08-22T05:40:06.0518951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-08-22T05:40:06.2519717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-08-22T05:40:06.4520669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-08-22T05:40:06.6523572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-08-22T05:40:06.8523802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-08-22T05:40:07.0525801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-08-22T05:40:07.2519862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-08-22T05:40:07.4527134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-08-22T05:40:07.6519204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-08-22T05:40:07.8521533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-08-22T05:40:08.0521926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-08-22T05:40:08.2520588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-08-22T05:40:08.4523155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-08-22T05:40:08.6524281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-08-22T05:40:08.8524867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-08-22T05:40:09.0521197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-08-22T05:40:09.2523491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-08-22T05:40:09.4527493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-08-22T05:40:09.6522239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-08-22T05:40:09.8523551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-08-22T05:40:10.0523391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-08-22T05:40:10.2523835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-08-22T05:40:10.4525177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-08-22T05:40:10.6527565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-08-22T05:40:10.8519268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-08-22T05:40:11.0519636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-08-22T05:40:11.2519726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-08-22T05:40:11.4519465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-08-22T05:40:11.6519640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-08-22T05:40:11.8522289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-08-22T05:40:12.0522786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-08-22T05:40:12.2524572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-08-22T05:40:12.4525630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-08-22T05:40:12.6527723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-08-22T05:40:12.8519681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-08-22T05:40:13.0518730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-08-22T05:40:13.2521026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-08-22T05:40:13.4517369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-08-22T05:40:13.6518885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-08-22T05:40:13.8527820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-08-22T05:40:14.0517189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-08-22T05:40:14.2519794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-08-22T05:40:14.4526807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-08-22T05:40:14.6518509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-08-22T05:40:14.8518833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-08-22T05:40:15.0488678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-08-22T05:40:15.2521370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-08-22T05:40:15.4519009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-08-22T05:40:15.6519056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-08-22T05:40:15.8523942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-08-22T05:40:16.0524127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-08-22T05:40:16.2525944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-08-22T05:40:16.4526703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-08-22T05:40:16.6518247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-08-22T05:40:16.8519856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-08-22T05:40:17.0520910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-08-22T05:40:17.2521078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-08-22T05:40:17.4517534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-08-22T05:40:17.6525563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-08-22T05:40:17.8527103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-08-22T05:40:18.0527353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-08-22T05:40:18.2518861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-08-22T05:40:18.4519340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-08-22T05:40:18.6520434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-08-22T05:40:18.8521778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-08-22T05:40:19.0522596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-08-22T05:40:19.2522619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-08-22T05:40:19.4519794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-08-22T05:40:19.6521534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-08-22T05:40:19.8522612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-08-22T05:40:20.0523391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-08-22T05:40:20.2524809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-08-22T05:40:20.4525419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-08-22T05:40:20.6525910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-08-22T05:40:20.8518073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-08-22T05:40:21.0570982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-08-22T05:40:21.2519896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-08-22T05:40:21.4520481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-08-22T05:40:21.6521761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-08-22T05:40:21.8523060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-08-22T05:40:22.0522854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-08-22T05:40:22.2524943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-08-22T05:40:22.4526828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-08-22T05:40:22.6527453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-08-22T05:40:22.8465316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-08-22T05:40:23.0519412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-08-22T05:40:23.2520442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-08-22T05:40:23.4527611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-08-22T05:40:23.6518975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-08-22T05:40:23.8520352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-08-22T05:40:24.0521123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-08-22T05:40:24.2521630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-08-22T05:40:24.4523321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-08-22T05:40:24.6525084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-08-22T05:40:24.8526729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-08-22T05:40:25.0527092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-08-22T05:40:25.2518085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-08-22T05:40:25.4524114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-08-22T05:40:25.6524101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-08-22T05:40:25.8527599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-08-22T05:40:26.0518521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-08-22T05:40:26.2519330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-08-22T05:40:26.4520436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-08-22T05:40:26.6521784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-08-22T05:40:26.8523920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-08-22T05:40:27.0523933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-08-22T05:40:27.2524250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-08-22T05:40:27.4520941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-08-22T05:40:27.6524409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-08-22T05:40:27.8526352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-08-22T05:40:28.0527986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-08-22T05:40:28.2527606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-08-22T05:40:28.4518805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-08-22T05:40:28.6520045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-08-22T05:40:28.8520904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-08-22T05:40:29.0521905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-08-22T05:40:29.2522917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-08-22T05:40:29.4521433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-08-22T05:40:29.6526662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-08-22T05:40:29.8518337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-08-22T05:40:30.0521788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-08-22T05:40:30.2522899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-08-22T05:40:30.4524819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-08-22T05:40:30.6526059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-08-22T05:40:30.8526658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-08-22T05:40:31.0524340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-08-22T05:40:31.2525151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-08-22T05:40:31.4525585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-08-22T05:40:31.6520171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-08-22T05:40:31.8517536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-08-22T05:40:32.0519609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-08-22T05:40:32.2519463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-08-22T05:40:32.4527089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-08-22T05:40:32.6518641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-08-22T05:40:32.8520119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-08-22T05:40:33.0526761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-08-22T05:40:33.2528264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-08-22T05:40:33.4525784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-08-22T05:40:33.6526009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-08-22T05:40:33.8517327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-22T05:40:34.0465582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-22T05:40:34.2520350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-22T05:40:34.4520607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-22T05:40:34.6523236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-22T05:40:34.8525289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-22T05:40:35.0525958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-08-22T05:40:35.2524249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-08-22T05:40:35.4522028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-08-22T05:40:35.6522626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-08-22T05:40:35.8525181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-08-22T05:40:36.0524709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-08-22T05:40:36.2527514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-22T05:40:36.4518343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-22T05:40:36.6520215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-22T05:40:36.8526679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-22T05:40:37.0517468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-22T05:40:37.2518356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-22T05:40:37.4520191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-22T05:40:37.6520898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-22T05:40:37.8567177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-08-22T05:40:38.0523821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-08-22T05:40:38.2523646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-08-22T05:40:38.4527156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-08-22T05:40:38.6518802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-08-22T05:40:38.8521009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-08-22T05:40:39.0520935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-08-22T05:40:39.2521919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-08-22T05:40:39.4518698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-08-22T05:40:39.6521335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-08-22T05:40:39.8522711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-08-22T05:40:40.0523893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-08-22T05:40:40.2525960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-08-22T05:40:40.4526298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-08-22T05:40:40.6518816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-08-22T05:40:40.8520633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-08-22T05:40:41.0521146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-08-22T05:40:41.2521821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-08-22T05:40:41.4519386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-08-22T05:40:41.6521526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-08-22T05:40:41.8520936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-08-22T05:40:42.0522420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-08-22T05:40:42.2524662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-08-22T05:40:42.4525353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-08-22T05:40:42.6527913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-08-22T05:40:42.8518314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-08-22T05:40:43.0520375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-08-22T05:40:43.2520243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-08-22T05:40:43.4518252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-08-22T05:40:43.6519328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-08-22T05:40:43.8519848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-08-22T05:40:44.0522482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-08-22T05:40:44.2523114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-08-22T05:40:44.4521335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-08-22T05:40:44.6523794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-08-22T05:40:44.8522846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-08-22T05:40:45.0525492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-22T05:40:45.2527027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-08-22T05:40:45.4523714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-08-22T05:40:45.6521881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-08-22T05:40:45.8522956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-08-22T05:40:46.0524467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-08-22T05:40:46.2524966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-08-22T05:40:46.4525385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-08-22T05:40:46.6527846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-08-22T05:40:46.8518541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-08-22T05:40:47.0521575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-08-22T05:40:47.2523604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-08-22T05:40:47.4521867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-08-22T05:40:47.6524046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-08-22T05:40:47.8525479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-08-22T05:40:48.0524821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-22T05:40:48.2526773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-08-22T05:40:48.4518116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-08-22T05:40:48.6521013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-08-22T05:40:48.8523172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-08-22T05:40:49.0523823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-08-22T05:40:49.2524256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-08-22T05:40:49.4521853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-08-22T05:40:49.6522149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-08-22T05:40:49.8523952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-08-22T05:40:50.0524527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-08-22T05:40:50.2526516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-08-22T05:40:50.4528293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-08-22T05:40:50.6518764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-08-22T05:40:50.8519787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-08-22T05:40:51.0520300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-08-22T05:40:51.2522137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-08-22T05:40:51.4526848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-08-22T05:40:51.6518965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-08-22T05:40:51.8520525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-08-22T05:40:52.0521323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-08-22T05:40:52.2522714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-08-22T05:40:52.4523607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-08-22T05:40:52.6524560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-08-22T05:40:52.8525459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-08-22T05:40:53.0526929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-08-22T05:40:53.2518604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-08-22T05:40:53.4523343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-08-22T05:40:53.6524007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-08-22T05:40:53.8525480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-08-22T05:40:54.0526845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-08-22T05:40:54.2518187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-08-22T05:40:54.4519378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-08-22T05:40:54.6520891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-08-22T05:40:54.8522003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-08-22T05:40:55.0522194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-08-22T05:40:55.2526035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-08-22T05:40:55.4523216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-08-22T05:40:55.6523342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-08-22T05:40:55.8518478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-08-22T05:40:56.0520500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-08-22T05:40:56.2479963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-08-22T05:40:56.4521184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-08-22T05:40:56.6522159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-08-22T05:40:56.8569182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-08-22T05:40:57.0518046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-08-22T05:40:57.2518889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-08-22T05:40:57.4519679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-08-22T05:40:57.6520808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-08-22T05:40:57.8521511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-08-22T05:40:58.0519463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-08-22T05:40:58.2556299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-08-22T05:40:58.4527444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-08-22T05:40:58.6518589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-08-22T05:40:58.8520630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-08-22T05:40:59.0519304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-08-22T05:40:59.2521964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-08-22T05:40:59.4519871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-08-22T05:40:59.6521449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-08-22T05:40:59.8520390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-08-22T05:41:00.0524918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-08-22T05:41:00.2525700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-08-22T05:41:00.4449662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-08-22T05:41:00.6518260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-08-22T05:41:00.8520106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-08-22T05:41:01.0526310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-08-22T05:41:01.2523551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-08-22T05:41:01.4525525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-08-22T05:41:01.6519406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-08-22T05:41:01.8519955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-08-22T05:41:02.0521414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-08-22T05:41:02.2523403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-08-22T05:41:02.4524207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-08-22T05:41:02.6526940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-08-22T05:41:02.8521440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-08-22T05:41:03.0525857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-08-22T05:41:03.2524950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-08-22T05:41:03.4522623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-08-22T05:41:03.6525127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-08-22T05:41:03.8525995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-08-22T05:41:04.0526808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-08-22T05:41:04.2518748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-08-22T05:41:04.4518457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-08-22T05:41:04.6519035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-08-22T05:41:04.8521521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-08-22T05:41:05.0521961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-08-22T05:41:05.2521766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-08-22T05:41:05.4519323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-08-22T05:41:05.6521517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-22T05:41:05.8523054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-08-22T05:41:06.0522177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-08-22T05:41:06.2525442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-08-22T05:41:06.4524374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-08-22T05:41:06.6525828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-08-22T05:41:06.8527471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-08-22T05:41:07.0527978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-08-22T05:41:07.2519044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-08-22T05:41:07.4535616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-08-22T05:41:07.6527445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-08-22T05:41:07.8518667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-08-22T05:41:08.0519279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-08-22T05:41:08.2522341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-08-22T05:41:08.4525727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-08-22T05:41:08.6518116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-08-22T05:41:08.8519811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-08-22T05:41:09.0520219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-08-22T05:41:09.2520441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-08-22T05:41:09.4517630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-08-22T05:41:09.6519587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-08-22T05:41:09.8520991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-08-22T05:41:10.0522352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-08-22T05:41:10.2523645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-08-22T05:41:10.4524718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-08-22T05:41:10.6522456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-08-22T05:41:10.8524928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-22T05:41:11.0525932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-08-22T05:41:11.2527007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-08-22T05:41:11.4524258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-08-22T05:41:11.6520840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-08-22T05:41:11.8522159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-08-22T05:41:12.0523355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-22T05:41:12.2524128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-08-22T05:41:12.4524104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-08-22T05:41:12.6526427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-08-22T05:41:12.8517357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-08-22T05:41:13.0517708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-08-22T05:41:13.2519618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-08-22T05:41:13.4517864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-08-22T05:41:13.6519558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-08-22T05:41:13.8521181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-08-22T05:41:14.0522043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-08-22T05:41:14.2522845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-08-22T05:41:14.4523761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-08-22T05:41:14.6524771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-08-22T05:41:14.8526990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-08-22T05:41:15.0527923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-08-22T05:41:15.2524231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-08-22T05:41:15.4522273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-08-22T05:41:15.6527641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-08-22T05:41:15.8519185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-08-22T05:41:16.0519496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-08-22T05:41:16.2519954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-08-22T05:41:16.4524435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-08-22T05:41:16.6525308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-08-22T05:41:16.8527040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-08-22T05:41:17.0527209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-08-22T05:41:17.2520443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-08-22T05:41:17.4527719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-08-22T05:41:17.6516996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-08-22T05:41:17.8520203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-08-22T05:41:18.0521565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-08-22T05:41:18.2532376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-08-22T05:41:18.4522220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-08-22T05:41:18.6524333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-08-22T05:41:18.8525520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-08-22T05:41:19.0527020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-08-22T05:41:19.2518340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-08-22T05:41:19.4526618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-08-22T05:41:19.6527587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-08-22T05:41:19.8519466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-08-22T05:41:20.0519617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-08-22T05:41:20.2521190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-08-22T05:41:20.4521491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-08-22T05:41:20.6523633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-08-22T05:41:20.8524338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-08-22T05:41:21.0525403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-08-22T05:41:21.2527261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-08-22T05:41:21.4523878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-08-22T05:41:21.6524971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-08-22T05:41:21.8525734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-08-22T05:41:22.0527730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-08-22T05:41:22.2517680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-08-22T05:41:22.4520056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-08-22T05:41:22.6520026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-08-22T05:41:22.8521842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-08-22T05:41:23.0522205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-08-22T05:41:23.2524173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-08-22T05:41:23.4521802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-08-22T05:41:23.6524960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-08-22T05:41:23.8525629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-08-22T05:41:24.0527421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-08-22T05:41:24.2528048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-08-22T05:41:24.4519244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-08-22T05:41:24.6520297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-08-22T05:41:24.8521523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-08-22T05:41:25.0522520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-08-22T05:41:25.2518176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-08-22T05:41:25.4521357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-08-22T05:41:25.6523297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-08-22T05:41:25.8524782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-08-22T05:41:26.0525133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-08-22T05:41:26.2527624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-08-22T05:41:26.4517638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-08-22T05:41:26.6519782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-08-22T05:41:26.8521352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-08-22T05:41:27.0521921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-08-22T05:41:27.2522278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-08-22T05:41:27.4526240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-08-22T05:41:27.6519125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-08-22T05:41:27.8520809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-08-22T05:41:28.0527099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-08-22T05:41:28.2526534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-08-22T05:41:28.4526831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-08-22T05:41:28.6522807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-08-22T05:41:28.8517762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-08-22T05:41:29.0520797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-08-22T05:41:29.2520654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-08-22T05:41:29.4524178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-08-22T05:41:29.6525665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-08-22T05:41:29.8526981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-08-22T05:41:30.0527080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-08-22T05:41:30.2518797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-08-22T05:41:30.4522057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-08-22T05:41:30.6523859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-08-22T05:41:30.8525173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-08-22T05:41:31.0524506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-08-22T05:41:31.2527007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-08-22T05:41:31.4522785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-08-22T05:41:31.6524503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-08-22T05:41:31.8526678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-08-22T05:41:32.0527940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-08-22T05:41:32.2518265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-08-22T05:41:32.4517499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-08-22T05:41:32.6519275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-08-22T05:41:32.8520563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-08-22T05:41:33.0521314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-08-22T05:41:33.2522532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-08-22T05:41:33.4519569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-08-22T05:41:33.6520865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-08-22T05:41:33.8521919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-08-22T05:41:34.0522388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-08-22T05:41:34.2524051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-08-22T05:41:34.4525014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-08-22T05:41:34.6527602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-08-22T05:41:34.8517696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-08-22T05:41:35.0486845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-08-22T05:41:35.2520980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-08-22T05:41:35.4517188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-08-22T05:41:35.6519913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-08-22T05:41:35.8519930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-08-22T05:41:36.0521873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-08-22T05:41:36.2518281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-08-22T05:41:36.4518321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-08-22T05:41:36.6521942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-08-22T05:41:36.8523886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-08-22T05:41:37.0520577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-08-22T05:41:37.2521710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-08-22T05:41:37.4520859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-08-22T05:41:37.6522137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-08-22T05:41:37.8526655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-08-22T05:41:38.0521372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-08-22T05:41:38.2521598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-08-22T05:41:38.4522869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-08-22T05:41:38.6523136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-08-22T05:41:38.8524250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-08-22T05:41:39.0527486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-08-22T05:41:39.2518364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-08-22T05:41:39.4525779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-08-22T05:41:39.6526706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-08-22T05:41:39.8519025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-08-22T05:41:40.0519461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-08-22T05:41:40.2519696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-08-22T05:41:40.4521764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-08-22T05:41:40.6523440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-08-22T05:41:40.8524398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-08-22T05:41:41.0525162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-08-22T05:41:41.2526756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-08-22T05:41:41.4522491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-08-22T05:41:41.6524263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-08-22T05:41:41.8524914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-08-22T05:41:42.0526698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-08-22T05:41:42.2526254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-08-22T05:41:42.4519029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-08-22T05:41:42.6520009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-08-22T05:41:42.8521710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-08-22T05:41:43.0522384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-08-22T05:41:43.2523630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-08-22T05:41:43.4519275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-08-22T05:41:43.6519784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-08-22T05:41:43.8522724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-08-22T05:41:44.0522076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-08-22T05:41:44.2523789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-08-22T05:41:44.4524986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-08-22T05:41:44.6527345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-08-22T05:41:44.8528150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-08-22T05:41:45.0525889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-08-22T05:41:45.2518423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-08-22T05:41:45.4518379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-08-22T05:41:45.6519748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-08-22T05:41:45.8522480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-08-22T05:41:46.0523063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-08-22T05:41:46.2523898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-08-22T05:41:46.4519517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-08-22T05:41:46.6527881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-08-22T05:41:46.8522211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-08-22T05:41:47.0522817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-08-22T05:41:47.2524431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-08-22T05:41:47.4520610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-08-22T05:41:47.6520914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-08-22T05:41:47.8522926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-08-22T05:41:48.0523997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-08-22T05:41:48.2524438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-08-22T05:41:48.4525391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-08-22T05:41:48.6526916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-08-22T05:41:48.8519111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-08-22T05:41:49.0521886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-08-22T05:41:49.2540932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-08-22T05:41:49.4518833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-08-22T05:41:49.6520623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-08-22T05:41:49.8521937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-08-22T05:41:50.0523206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-08-22T05:41:50.2524581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-08-22T05:41:50.4524549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-08-22T05:41:50.6526767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-08-22T05:41:50.8528002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-08-22T05:41:51.0518708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-08-22T05:41:51.2520889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-08-22T05:41:51.4527721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-08-22T05:41:51.6518208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-08-22T05:41:51.8520561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-08-22T05:41:52.0521478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-08-22T05:41:52.2521516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-08-22T05:41:52.4522863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-08-22T05:41:52.6524769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-08-22T05:41:52.8526444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-08-22T05:41:53.0526695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-08-22T05:41:53.2517160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-08-22T05:41:53.4523041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-08-22T05:41:53.6520078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-08-22T05:41:53.8520115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-08-22T05:41:54.0522668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-08-22T05:41:54.2526171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-08-22T05:41:54.4527652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-08-22T05:41:54.6518853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-08-22T05:41:54.8526204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-08-22T05:41:55.0523535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-08-22T05:41:55.2523265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-08-22T05:41:55.4521310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-08-22T05:41:55.6522533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-08-22T05:41:55.8523439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-08-22T05:41:56.0524198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-08-22T05:41:56.2525483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-08-22T05:41:56.4516742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-08-22T05:41:56.6520759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-08-22T05:41:56.8518502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-08-22T05:41:57.0519609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-08-22T05:41:57.2520931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-08-22T05:41:57.4525533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-08-22T05:41:57.6526309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-08-22T05:41:57.8518381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-08-22T05:41:58.0522644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-08-22T05:41:58.2523568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-08-22T05:41:58.4523687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-08-22T05:41:58.6527206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-08-22T05:41:58.8520465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-08-22T05:41:59.0520928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-08-22T05:41:59.2521218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-08-22T05:41:59.4519486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-08-22T05:41:59.6520241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-08-22T05:41:59.8522468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-08-22T05:42:00.0519537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-08-22T05:42:00.2520013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-08-22T05:42:00.4527261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-08-22T05:42:00.6518997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-08-22T05:42:00.8520762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-08-22T05:42:01.0520283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-08-22T05:42:01.2522623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-08-22T05:42:01.4522949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-08-22T05:42:01.6521787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-08-22T05:42:01.8524348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-08-22T05:42:02.0525514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-08-22T05:42:02.2527499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-08-22T05:42:02.4519483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-08-22T05:42:02.6521097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-08-22T05:42:02.8522334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-08-22T05:42:03.0523924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-08-22T05:42:03.2524102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-08-22T05:42:03.4522335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-08-22T05:42:03.6523441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-08-22T05:42:03.8524906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-08-22T05:42:04.0526245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-08-22T05:42:04.2526242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-08-22T05:42:04.4519136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-08-22T05:42:04.6524522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-08-22T05:42:04.8525587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-08-22T05:42:05.0524331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-08-22T05:42:05.2527910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-08-22T05:42:05.4525129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-08-22T05:42:05.6526607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-08-22T05:42:05.8527464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-08-22T05:42:06.0518973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-08-22T05:42:06.2520157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-08-22T05:42:06.4520194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-08-22T05:42:06.6522048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-08-22T05:42:06.8528341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-08-22T05:42:07.0519433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-08-22T05:42:07.2520591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-08-22T05:42:07.4519126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-08-22T05:42:07.6524943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-08-22T05:42:07.8526415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-08-22T05:42:08.0526830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-08-22T05:42:08.2527001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-08-22T05:42:08.4518712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-08-22T05:42:08.6522561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-08-22T05:42:08.8520644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-08-22T05:42:09.0524491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-08-22T05:42:09.2525148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-08-22T05:42:09.4521638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-08-22T05:42:09.6524864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-08-22T05:42:09.8525585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-08-22T05:42:10.0525735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-08-22T05:42:10.2527934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-08-22T05:42:10.4519526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-08-22T05:42:10.6520945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-08-22T05:42:10.8524282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-08-22T05:42:11.0524734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-08-22T05:42:11.2523679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-08-22T05:42:11.4522343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-08-22T05:42:11.6524802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-08-22T05:42:11.8523900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-08-22T05:42:12.0525017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-08-22T05:42:12.2526082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-08-22T05:42:12.4520460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-08-22T05:42:12.6521561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-08-22T05:42:12.8521883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-08-22T05:42:13.0522170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-08-22T05:42:13.2524351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-08-22T05:42:13.4522267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-08-22T05:42:13.6526158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-08-22T05:42:13.8526660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-08-22T05:42:14.0515463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-08-22T05:42:14.2518973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-08-22T05:42:14.4518301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-08-22T05:42:14.6521589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-08-22T05:42:14.8523369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-08-22T05:42:15.0523970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-08-22T05:42:15.2525580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-08-22T05:42:15.4521432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-08-22T05:42:15.6522018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-08-22T05:42:15.8524323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-08-22T05:42:16.0525335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-08-22T05:42:16.2527181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-08-22T05:42:16.4527818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-08-22T05:42:16.6517341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-08-22T05:42:16.8519573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-08-22T05:42:17.0520797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-08-22T05:42:17.2523858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-08-22T05:42:17.4520377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-08-22T05:42:17.6523511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-08-22T05:42:17.8525121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-08-22T05:42:18.0525414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-08-22T05:42:18.2525050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-08-22T05:42:18.4527278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-08-22T05:42:18.6519333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-08-22T05:42:18.8519584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-08-22T05:42:19.0520061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-08-22T05:42:19.2517632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-08-22T05:42:19.4519929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-08-22T05:42:19.6521396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-08-22T05:42:19.8523372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-08-22T05:42:20.0522691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-08-22T05:42:20.2524401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-08-22T05:42:20.4526023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-08-22T05:42:20.6526484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-08-22T05:42:20.8518502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-08-22T05:42:21.0523406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-08-22T05:42:21.2524640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-08-22T05:42:21.4521542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-08-22T05:42:21.6523893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-08-22T05:42:21.8524324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-08-22T05:42:22.0521581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-08-22T05:42:22.2521101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-08-22T05:42:22.4526495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-08-22T05:42:22.6526253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-08-22T05:42:22.8518768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-08-22T05:42:23.0520215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-08-22T05:42:23.2521625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-08-22T05:42:23.4519196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-08-22T05:42:23.6521429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-08-22T05:42:23.8520203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-08-22T05:42:24.0523825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-08-22T05:42:24.2523962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-08-22T05:42:24.4519462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-08-22T05:42:24.6520437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-08-22T05:42:24.8521457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-08-22T05:42:25.0522953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-08-22T05:42:25.2523469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-08-22T05:42:25.4520758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-08-22T05:42:25.6524226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-08-22T05:42:25.8526169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-08-22T05:42:26.0526658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-08-22T05:42:26.2518124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-08-22T05:42:26.4518296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-08-22T05:42:26.6520761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-08-22T05:42:26.8520950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-08-22T05:42:27.0522811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-08-22T05:42:27.2524465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-08-22T05:42:27.4520170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-08-22T05:42:27.6521094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-08-22T05:42:27.8522821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-08-22T05:42:28.0522769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-08-22T05:42:28.2524195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-08-22T05:42:28.4525639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-08-22T05:42:28.6527097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-08-22T05:42:28.8527896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-08-22T05:42:29.0519194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-08-22T05:42:29.2519723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-08-22T05:42:29.4526935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-08-22T05:42:29.6527501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-08-22T05:42:29.8518434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-08-22T05:42:30.0520210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-08-22T05:42:30.2521063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-08-22T05:42:30.4522408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-08-22T05:42:30.6523448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-08-22T05:42:30.8524767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-08-22T05:42:31.0524798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-08-22T05:42:31.2526364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-08-22T05:42:31.4522672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-08-22T05:42:31.6521349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-08-22T05:42:31.8523850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-08-22T05:42:32.0527431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-08-22T05:42:32.2524138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-08-22T05:42:32.4522180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-08-22T05:42:32.6522282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-08-22T05:42:32.8524999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-08-22T05:42:33.0526477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-08-22T05:42:33.2525823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-08-22T05:42:33.4524472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-08-22T05:42:33.6524449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-08-22T05:42:33.8527916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-08-22T05:42:34.0520157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-08-22T05:42:34.2521538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-08-22T05:42:34.4524143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-08-22T05:42:34.6525692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-08-22T05:42:34.8527353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-08-22T05:42:35.0518834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-08-22T05:42:35.2518359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-08-22T05:42:35.4517369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-08-22T05:42:35.6520918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-08-22T05:42:35.8600914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-08-22T05:42:36.0523404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-08-22T05:42:36.2525226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-08-22T05:42:36.4525534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-08-22T05:42:36.6525806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-08-22T05:42:36.8527125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-08-22T05:42:37.0517124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-08-22T05:42:37.2518714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-08-22T05:42:37.4525330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-08-22T05:42:37.6527046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-08-22T05:42:37.8524233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-08-22T05:42:38.0519102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-08-22T05:42:38.2519139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-08-22T05:42:38.4520605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-08-22T05:42:38.6522437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-08-22T05:42:38.8522815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-08-22T05:42:39.0523296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-08-22T05:42:39.2518217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-08-22T05:42:39.4525113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-08-22T05:42:39.6526131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-08-22T05:42:39.8527242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-08-22T05:42:40.0518731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-08-22T05:42:40.2520246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-08-22T05:42:40.4519355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-08-22T05:42:40.6522227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-08-22T05:42:40.8523795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-08-22T05:42:41.0525706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-08-22T05:42:41.2524833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-08-22T05:42:41.4521695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-08-22T05:42:41.6523694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-08-22T05:42:41.8525453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-08-22T05:42:42.0526487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-08-22T05:42:42.2527361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-08-22T05:42:42.4518401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-08-22T05:42:42.6519551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-08-22T05:42:42.8521130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-08-22T05:42:43.0522529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-08-22T05:42:43.2520680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-08-22T05:42:43.4518367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-08-22T05:42:43.6519745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-08-22T05:42:43.8521725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-08-22T05:42:44.0523555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-08-22T05:42:44.2524410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-08-22T05:42:44.4524162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-08-22T05:42:44.6526475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-08-22T05:42:44.8517787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-08-22T05:42:45.0518628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-08-22T05:42:45.2519929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-08-22T05:42:45.4525062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-08-22T05:42:45.6527060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-08-22T05:42:45.8519436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-08-22T05:42:46.0518653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-08-22T05:42:46.2520742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-08-22T05:42:46.4521078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-08-22T05:42:46.6523462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-08-22T05:42:46.8523557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-08-22T05:42:47.0525303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-08-22T05:42:47.2527065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-08-22T05:42:47.4523401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-08-22T05:42:47.6525793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-08-22T05:42:47.8525196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-08-22T05:42:48.0518076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-08-22T05:42:48.2518665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-08-22T05:42:48.4518581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-08-22T05:42:48.6520788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-08-22T05:42:48.8521971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-08-22T05:42:49.0523972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-08-22T05:42:49.2523949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-08-22T05:42:49.4521567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-08-22T05:42:49.6523931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-08-22T05:42:49.8524146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-08-22T05:42:50.0524926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-08-22T05:42:50.2527206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-08-22T05:42:50.4517761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-08-22T05:42:50.6519828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-08-22T05:42:50.8521165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-08-22T05:42:51.0522105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-08-22T05:42:51.2522770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-08-22T05:42:51.4518087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-08-22T05:42:51.6518079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-08-22T05:42:51.8526131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-08-22T05:42:52.0526702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-08-22T05:42:52.2517871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-08-22T05:42:52.4524215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-08-22T05:42:52.6525899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-08-22T05:42:52.8523669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-08-22T05:42:53.0523948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-08-22T05:42:53.2525924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-08-22T05:42:53.4523649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-08-22T05:42:53.6524811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-08-22T05:42:53.8525787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-08-22T05:42:54.0527337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-08-22T05:42:54.2517860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-08-22T05:42:54.4519200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-08-22T05:42:54.6521299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-08-22T05:42:54.8521750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-08-22T05:42:55.0525692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-08-22T05:42:55.2523611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-08-22T05:42:55.4521459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-08-22T05:42:55.6522923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-08-22T05:42:55.8524407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-08-22T05:42:56.0525736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-08-22T05:42:56.2526178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-08-22T05:42:56.4517069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-08-22T05:42:56.6518483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-08-22T05:42:56.8519658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-08-22T05:42:57.0519480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-08-22T05:42:57.2525842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-08-22T05:42:57.4525698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-08-22T05:42:57.6526751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-08-22T05:42:57.8518342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-08-22T05:42:58.0519512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-08-22T05:42:58.2520184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-08-22T05:42:58.4521181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-08-22T05:42:58.6522834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-08-22T05:42:58.8523448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-08-22T05:42:59.0524987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-08-22T05:42:59.2526735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-08-22T05:42:59.4522497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-08-22T05:42:59.6524344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-08-22T05:42:59.8525832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-08-22T05:43:00.0523578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-08-22T05:43:00.2524470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-08-22T05:43:00.4517561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-08-22T05:43:00.6520027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-08-22T05:43:00.8517142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-08-22T05:43:01.0518095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-08-22T05:43:01.2520399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-08-22T05:43:01.4574841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-08-22T05:43:01.6519262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-08-22T05:43:01.8519211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-08-22T05:43:02.0520942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-08-22T05:43:02.2521157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-08-22T05:43:02.4521409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-08-22T05:43:02.6523850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-08-22T05:43:02.8524196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-08-22T05:43:03.0524598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-08-22T05:43:03.2525422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-08-22T05:43:03.4521610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-08-22T05:43:03.6523812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-08-22T05:43:03.8524607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-08-22T05:43:04.0527515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-08-22T05:43:04.2516362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-08-22T05:43:04.4519464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-08-22T05:43:04.6518998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-08-22T05:43:04.8530150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-08-22T05:43:05.0527684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-08-22T05:43:05.2523854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-08-22T05:43:05.4521383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-08-22T05:43:05.6549296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-08-22T05:43:05.8524218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-08-22T05:43:06.0526131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-08-22T05:43:06.2526298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-08-22T05:43:06.4547973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-08-22T05:43:06.6518338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-08-22T05:43:06.8520205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-08-22T05:43:07.0520791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-08-22T05:43:07.2521832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-08-22T05:43:07.4517757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-08-22T05:43:07.6520397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-08-22T05:43:07.8530353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-08-22T05:43:08.0519565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-08-22T05:43:08.2521896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-08-22T05:43:08.4523919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-08-22T05:43:08.6524868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-08-22T05:43:08.8526616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-08-22T05:43:09.0527466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-08-22T05:43:09.2518244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-08-22T05:43:09.4518617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-08-22T05:43:09.6519750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-08-22T05:43:09.8519516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-08-22T05:43:10.0527431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-08-22T05:43:10.2524362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-08-22T05:43:10.4521068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-08-22T05:43:10.6522769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-08-22T05:43:10.8523712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-08-22T05:43:11.0525703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-08-22T05:43:11.2526231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-08-22T05:43:11.4519997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-08-22T05:43:11.6521199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-08-22T05:43:11.8523627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-08-22T05:43:12.0522894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-08-22T05:43:12.2524225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-08-22T05:43:12.4524981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-08-22T05:43:12.6526814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-08-22T05:43:12.8527344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-08-22T05:43:13.0519174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-08-22T05:43:13.2520328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-08-22T05:43:13.4498288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-08-22T05:43:13.6527238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-08-22T05:43:13.8518475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-08-22T05:43:14.0519424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-08-22T05:43:14.2501157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-08-22T05:43:14.4521390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-08-22T05:43:14.6523126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-08-22T05:43:14.8523013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-08-22T05:43:15.0526269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-08-22T05:43:15.2525915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-08-22T05:43:15.4523974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-08-22T05:43:15.6524056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-08-22T05:43:15.8526527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-08-22T05:43:16.0526969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-08-22T05:43:16.2517779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-08-22T05:43:16.4519233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-08-22T05:43:16.6520517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-08-22T05:43:16.8522673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-08-22T05:43:17.0522894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-08-22T05:43:17.2523332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-08-22T05:43:17.4520782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-08-22T05:43:17.6522347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-08-22T05:43:17.8524087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-08-22T05:43:18.0524978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-08-22T05:43:18.2525439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-08-22T05:43:18.4527159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-08-22T05:43:18.6517661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-08-22T05:43:18.8519653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-08-22T05:43:19.0520824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-08-22T05:43:19.2492926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-08-22T05:43:19.4545285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-08-22T05:43:19.6520879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-08-22T05:43:19.8526022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-08-22T05:43:20.0526513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-08-22T05:43:20.2517579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-08-22T05:43:20.4518532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-08-22T05:43:20.6519402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-08-22T05:43:20.8520064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-08-22T05:43:21.0521893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-08-22T05:43:21.2521372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-08-22T05:43:21.4519246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-08-22T05:43:21.6521771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-08-22T05:43:21.8486366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-08-22T05:43:22.0523988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-08-22T05:43:22.2524280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-08-22T05:43:22.4526554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-08-22T05:43:22.6526516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-08-22T05:43:22.8522867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-08-22T05:43:23.0524191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-08-22T05:43:23.2525473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-08-22T05:43:23.4520535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-08-22T05:43:23.6522817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-08-22T05:43:23.8524107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-08-22T05:43:24.0524335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-08-22T05:43:24.2527408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-08-22T05:43:24.4517190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-08-22T05:43:24.6518954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-08-22T05:43:24.8519450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-08-22T05:43:25.0526479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-08-22T05:43:25.2528115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-08-22T05:43:25.4524667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-08-22T05:43:25.6525954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-08-22T05:43:25.8526874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-08-22T05:43:26.0518045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-08-22T05:43:26.2519836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-08-22T05:43:26.4519018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-08-22T05:43:26.6520548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-08-22T05:43:26.8521935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-08-22T05:43:27.0522209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-08-22T05:43:27.2525430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-08-22T05:43:27.4521982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-08-22T05:43:27.6523098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-08-22T05:43:27.8542910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-08-22T05:43:28.0526317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-08-22T05:43:28.2525840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-08-22T05:43:28.4517980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-08-22T05:43:28.6519185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-08-22T05:43:28.8519226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-08-22T05:43:29.0521693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-08-22T05:43:29.2522523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-08-22T05:43:29.4526233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-08-22T05:43:29.6528056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-08-22T05:43:29.8518485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-08-22T05:43:30.0523180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-08-22T05:43:30.2523835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-08-22T05:43:30.4519985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-08-22T05:43:30.6522777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-08-22T05:43:30.8524018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-08-22T05:43:31.0525013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-08-22T05:43:31.2519227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-08-22T05:43:31.4525218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-08-22T05:43:31.6527604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-08-22T05:43:31.8527415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-08-22T05:43:32.0526297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-08-22T05:43:32.2525808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-08-22T05:43:32.4523357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-08-22T05:43:32.6524950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-08-22T05:43:32.8526175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-08-22T05:43:33.0494974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-08-22T05:43:33.2519064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-08-22T05:43:33.4526198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-08-22T05:43:33.6527644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-08-22T05:43:33.8518527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-08-22T05:43:34.0519763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-08-22T05:43:34.2521036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-08-22T05:43:34.4521770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-08-22T05:43:34.6521608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-08-22T05:43:34.8524276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-08-22T05:43:35.0526153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-08-22T05:43:35.2525662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-08-22T05:43:35.4523754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-08-22T05:43:35.6524553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-08-22T05:43:35.8520415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-08-22T05:43:36.0520024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-08-22T05:43:36.2520145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-08-22T05:43:36.4521555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-08-22T05:43:36.6524565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-08-22T05:43:36.8526708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-08-22T05:43:37.0527345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-08-22T05:43:37.2517349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-08-22T05:43:37.4524295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-08-22T05:43:37.6526583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-08-22T05:43:37.8522788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-08-22T05:43:38.0519792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-08-22T05:43:38.2521534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-08-22T05:43:38.4522270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-08-22T05:43:38.6524126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-08-22T05:43:38.8525440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-08-22T05:43:39.0526686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-08-22T05:43:39.2526872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-08-22T05:43:39.4523227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-08-22T05:43:39.6524905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-08-22T05:43:39.8526737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-08-22T05:43:40.0516677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-08-22T05:43:40.2519918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-08-22T05:43:40.4521845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-08-22T05:43:40.6522773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-08-22T05:43:40.8525209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-08-22T05:43:41.0525335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-08-22T05:43:41.2524898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-08-22T05:43:41.4523745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-08-22T05:43:41.6525041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-08-22T05:43:41.8525682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-08-22T05:43:42.0527046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-08-22T05:43:42.2518112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-08-22T05:43:42.4519887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-08-22T05:43:42.6520967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-08-22T05:43:42.8522190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-08-22T05:43:43.0523741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-08-22T05:43:43.2523815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-08-22T05:43:43.4524377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-08-22T05:43:43.6521511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-08-22T05:43:43.8523609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-08-22T05:43:44.0525063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-08-22T05:43:44.2518360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-08-22T05:43:44.4492480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-08-22T05:43:44.6521503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-08-22T05:43:44.8522736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-08-22T05:43:45.0522585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-08-22T05:43:45.2524437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-08-22T05:43:45.4526069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-08-22T05:43:45.6522790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-08-22T05:43:45.8550542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-08-22T05:43:46.0523161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-08-22T05:43:46.2526361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-08-22T05:43:46.4527219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-08-22T05:43:46.6518345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-08-22T05:43:46.8520058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-08-22T05:43:47.0519468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-08-22T05:43:47.2521147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-08-22T05:43:47.4522845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-08-22T05:43:47.6521173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-08-22T05:43:47.8522034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-08-22T05:43:48.0523325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-08-22T05:43:48.2601616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-08-22T05:43:48.4525534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-08-22T05:43:48.6518506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-08-22T05:43:48.8520927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-08-22T05:43:49.0520394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-08-22T05:43:49.2522115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-08-22T05:43:49.4523348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-08-22T05:43:49.6520374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-08-22T05:43:49.8520861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-08-22T05:43:50.0522859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-08-22T05:43:50.2524637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-08-22T05:43:50.4524845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-08-22T05:43:50.6526993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-08-22T05:43:50.8517115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-08-22T05:43:51.0517554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-08-22T05:43:51.2520038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-08-22T05:43:51.4522154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-08-22T05:43:51.6527384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-08-22T05:43:51.8518849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-08-22T05:43:52.0519640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-08-22T05:43:52.2520543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-08-22T05:43:52.4522145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-08-22T05:43:52.6519777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-08-22T05:43:52.8522429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-08-22T05:43:53.0522834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-08-22T05:43:53.2525577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-08-22T05:43:53.4525482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-08-22T05:43:53.6525575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-08-22T05:43:53.8525537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-08-22T05:43:54.0525600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-08-22T05:43:54.2517397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-08-22T05:43:54.4520169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-08-22T05:43:54.6519989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-08-22T05:43:54.8522054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-08-22T05:43:55.0523563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-08-22T05:43:55.2524484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-08-22T05:43:55.4525614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-08-22T05:43:55.6522453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-08-22T05:43:55.8523379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-08-22T05:43:56.0525298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-08-22T05:43:56.2526445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-08-22T05:43:56.4526685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-08-22T05:43:56.6517107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-08-22T05:43:56.8519613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-08-22T05:43:57.0519637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-08-22T05:43:57.2522300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-08-22T05:43:57.4522867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-08-22T05:43:57.6519723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-08-22T05:43:57.8521320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-08-22T05:43:58.0521962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-08-22T05:43:58.2583407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-08-22T05:43:58.4527254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-08-22T05:43:58.6518298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-08-22T05:43:58.8519306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-08-22T05:43:59.0521542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-08-22T05:43:59.2522445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-08-22T05:43:59.4518204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-08-22T05:43:59.6520097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-08-22T05:43:59.8527803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-08-22T05:44:00.0518619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-08-22T05:44:00.2519154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-08-22T05:44:00.4519794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-08-22T05:44:00.6521936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-08-22T05:44:00.8522830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-08-22T05:44:01.0524254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-08-22T05:44:01.2525208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-08-22T05:44:01.4527795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-08-22T05:44:01.6524783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-08-22T05:44:01.8523644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-08-22T05:44:02.0526761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-08-22T05:44:02.2518946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-08-22T05:44:02.4525231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-08-22T05:44:02.6526628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-08-22T05:44:02.8519157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-08-22T05:44:03.0519565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-08-22T05:44:03.2520311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-08-22T05:44:03.4521584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-08-22T05:44:03.6521611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-08-22T05:44:03.8522858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-08-22T05:44:04.0523166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-08-22T05:44:04.2525746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-08-22T05:44:04.4526677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-08-22T05:44:04.6527109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-08-22T05:44:04.8523650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-08-22T05:44:05.0522646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-08-22T05:44:05.2524131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-08-22T05:44:05.4526488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-08-22T05:44:05.6525571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-08-22T05:44:05.8526065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-08-22T05:44:06.0526385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-08-22T05:44:06.2518296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-08-22T05:44:06.4518855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-08-22T05:44:06.6519620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-08-22T05:44:06.8523247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-08-22T05:44:07.0523130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-08-22T05:44:07.2523846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-08-22T05:44:07.4525327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-08-22T05:44:07.6521857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-08-22T05:44:07.8517825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-08-22T05:44:08.0520967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-08-22T05:44:08.2525926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-08-22T05:44:08.4527181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-08-22T05:44:08.6518385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-08-22T05:44:08.8520289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-08-22T05:44:09.0521451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-08-22T05:44:09.2522556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-08-22T05:44:09.4524262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-08-22T05:44:09.6519904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-08-22T05:44:09.8522019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-08-22T05:44:10.0522552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-08-22T05:44:10.2523727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-08-22T05:44:10.4524928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-08-22T05:44:10.6521363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-08-22T05:44:10.8519509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-08-22T05:44:11.0526235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-08-22T05:44:11.2527626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-08-22T05:44:11.4518520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-08-22T05:44:11.6526629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-08-22T05:44:11.8526556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-08-22T05:44:12.0518621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-08-22T05:44:12.2521496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-08-22T05:44:12.4521768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-08-22T05:44:12.6527147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-08-22T05:44:12.8518665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-08-22T05:44:13.0519577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-08-22T05:44:13.2517987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-08-22T05:44:13.4531735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-08-22T05:44:13.6527085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-08-22T05:44:13.8519259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-08-22T05:44:14.0518493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-08-22T05:44:14.2520803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-08-22T05:44:14.4522440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-08-22T05:44:14.6523867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-08-22T05:44:14.8523689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-08-22T05:44:15.0526060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-08-22T05:44:15.2526968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-08-22T05:44:15.4517626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-08-22T05:44:15.6526540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-08-22T05:44:15.8527378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-08-22T05:44:16.0519306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-08-22T05:44:16.2521078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-08-22T05:44:16.4519547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-08-22T05:44:16.6523016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-08-22T05:44:16.8523954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-08-22T05:44:17.0525791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-08-22T05:44:17.2521964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-08-22T05:44:17.4523815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-08-22T05:44:17.6519252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-08-22T05:44:17.8520440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-08-22T05:44:18.0521096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-08-22T05:44:18.2521962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-08-22T05:44:18.4589540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-08-22T05:44:18.6524617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-08-22T05:44:18.8525243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-08-22T05:44:19.0525746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-08-22T05:44:19.2527712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-08-22T05:44:19.4518599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-08-22T05:44:19.6525480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-08-22T05:44:19.8524352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-08-22T05:44:20.0524705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-08-22T05:44:20.2523859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-08-22T05:44:20.4528068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-08-22T05:44:20.6522984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-08-22T05:44:20.8526115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-08-22T05:44:21.0521989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-08-22T05:44:21.2523184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-08-22T05:44:21.4523706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-08-22T05:44:21.6521969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-08-22T05:44:21.8523552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-08-22T05:44:22.0525232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-08-22T05:44:22.2525118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-08-22T05:44:22.4525946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-08-22T05:44:22.6518614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-08-22T05:44:22.8518349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-08-22T05:44:23.0520934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-08-22T05:44:23.2537066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-08-22T05:44:23.4521836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-08-22T05:44:23.6518919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-08-22T05:44:23.8525619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-08-22T05:44:24.0526538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-08-22T05:44:24.2517194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-08-22T05:44:24.4524205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-08-22T05:44:24.6526314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-08-22T05:44:24.8521708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-08-22T05:44:25.0524262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-08-22T05:44:25.2524781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-08-22T05:44:25.4526010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-08-22T05:44:25.6524566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-08-22T05:44:25.8518286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-08-22T05:44:26.0519495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-08-22T05:44:26.2520319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-08-22T05:44:26.4521315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-08-22T05:44:26.6521480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-08-22T05:44:26.8524263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-08-22T05:44:27.0525874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-08-22T05:44:27.2525315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-08-22T05:44:27.4516347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-08-22T05:44:27.6524234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-08-22T05:44:27.8524245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-08-22T05:44:28.0526264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-08-22T05:44:28.2527646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-08-22T05:44:28.4517596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-08-22T05:44:28.6519269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-08-22T05:44:28.8521543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-08-22T05:44:29.0522698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-08-22T05:44:29.2523401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-08-22T05:44:29.4524404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-08-22T05:44:29.6521968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-08-22T05:44:29.8523366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-08-22T05:44:30.0522812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-08-22T05:44:30.2524831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-08-22T05:44:30.4518464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-08-22T05:44:30.6518563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-08-22T05:44:30.8526671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-08-22T05:44:31.0519474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-08-22T05:44:31.2519828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-08-22T05:44:31.4520620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-08-22T05:44:31.6516841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-08-22T05:44:31.8525536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-08-22T05:44:32.0520602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-08-22T05:44:32.2523458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-08-22T05:44:32.4523599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-08-22T05:44:32.6525533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-08-22T05:44:32.8520403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-08-22T05:44:33.0520792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-08-22T05:44:33.2522565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-08-22T05:44:33.4521745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-08-22T05:44:33.6521310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-08-22T05:44:33.8522533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-08-22T05:44:34.0520065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-08-22T05:44:34.2518944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-08-22T05:44:34.4521680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-08-22T05:44:34.6525290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-08-22T05:44:34.8527339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-08-22T05:44:35.0527459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-08-22T05:44:35.2517493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-08-22T05:44:35.4526450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-08-22T05:44:35.6523437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-08-22T05:44:35.8532500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-08-22T05:44:36.0525925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-08-22T05:44:36.2525490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-08-22T05:44:36.4521127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-08-22T05:44:36.6521783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-08-22T05:44:36.8522844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-08-22T05:44:37.0524914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-08-22T05:44:37.2524985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-08-22T05:44:37.4526357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-08-22T05:44:37.6523216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-08-22T05:44:37.8525007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-08-22T05:44:38.0525450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-08-22T05:44:38.2526067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-08-22T05:44:38.4517777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-08-22T05:44:38.6519397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-08-22T05:44:38.8520922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-08-22T05:44:39.0521685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-08-22T05:44:39.2523320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-08-22T05:44:39.4523003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-08-22T05:44:39.6521209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-08-22T05:44:39.8523176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-08-22T05:44:40.0523757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-08-22T05:44:40.2524837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-08-22T05:44:40.4525718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-08-22T05:44:40.6527408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-08-22T05:44:40.8518087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-08-22T05:44:41.0518960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-08-22T05:44:41.2519717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-08-22T05:44:41.4521850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-08-22T05:44:41.6518071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-08-22T05:44:41.8519328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-08-22T05:44:42.0522711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-08-22T05:44:42.2521624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-08-22T05:44:42.4522629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-08-22T05:44:42.6525832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-08-22T05:44:42.8528608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-08-22T05:44:43.0518247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-08-22T05:44:43.2520386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-08-22T05:44:43.4521013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-08-22T05:44:43.6519542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-08-22T05:44:43.8520031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-08-22T05:44:44.0521774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-08-22T05:44:44.2521530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-08-22T05:44:44.4522567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-08-22T05:44:44.6525536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-08-22T05:44:44.8526655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-08-22T05:44:45.0527448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-08-22T05:44:45.2518440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-08-22T05:44:45.4520664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-08-22T05:44:45.6601424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-08-22T05:44:45.8518011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-08-22T05:44:46.0519656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-08-22T05:44:46.2518944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-08-22T05:44:46.4519574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-08-22T05:44:46.6526921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-08-22T05:44:46.8522036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-08-22T05:44:47.0522401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-08-22T05:44:47.2524338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-08-22T05:44:47.4523111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-08-22T05:44:47.6521068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-08-22T05:44:47.8523970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-08-22T05:44:48.0523518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-08-22T05:44:48.2525095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-08-22T05:44:48.4527836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-08-22T05:44:48.6518203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-08-22T05:44:48.8518919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-08-22T05:44:49.0521011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-08-22T05:44:49.2521484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-08-22T05:44:49.4524060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-08-22T05:44:49.6518182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-08-22T05:44:49.8525782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-08-22T05:44:50.0523536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-08-22T05:44:50.2523985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-08-22T05:44:50.4524926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-08-22T05:44:50.6526384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-08-22T05:44:50.8518491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-08-22T05:44:51.0517243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-08-22T05:44:51.2519414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-08-22T05:44:51.4520181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-08-22T05:44:51.6525862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-08-22T05:44:51.8521818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-08-22T05:44:52.0522090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-08-22T05:44:52.2529462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-08-22T05:44:52.4524301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-08-22T05:44:52.6525072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-08-22T05:44:52.8527951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-08-22T05:44:53.0518291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-08-22T05:44:53.2519547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-08-22T05:44:53.4521226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-08-22T05:44:53.6519427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-08-22T05:44:53.8520059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-08-22T05:44:54.0521246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-08-22T05:44:54.2522150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-08-22T05:44:54.4527042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-08-22T05:44:54.6516163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-08-22T05:44:54.8519059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-08-22T05:44:55.0520907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-08-22T05:44:55.2487505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-08-22T05:44:55.4520143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-08-22T05:44:55.6519527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-08-22T05:44:55.8519359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-08-22T05:44:56.0520572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-08-22T05:44:56.2520813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-08-22T05:44:56.4521763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-08-22T05:44:56.6525362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-08-22T05:44:56.8526116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-08-22T05:44:57.0526657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-08-22T05:44:57.2518085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-08-22T05:44:57.4525902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-08-22T05:44:57.6524127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-08-22T05:44:57.8526570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-08-22T05:44:58.0565549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-08-22T05:44:58.2517612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-08-22T05:44:58.4520116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-08-22T05:44:58.6520129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-08-22T05:44:58.8524298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-08-22T05:44:59.0525048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-08-22T05:44:59.2526442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-08-22T05:44:59.4527696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-08-22T05:44:59.6524035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-08-22T05:44:59.8526104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-08-22T05:45:00.0527032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-08-22T05:45:00.2518072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-08-22T05:45:00.4519709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-08-22T05:45:00.6519637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-08-22T05:45:00.8520929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-08-22T05:45:01.0523272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-08-22T05:45:01.2523103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-08-22T05:45:01.4526072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-08-22T05:45:01.6523280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-08-22T05:45:01.8518905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-08-22T05:45:02.0518992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-08-22T05:45:02.2519453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-08-22T05:45:02.4519557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-08-22T05:45:02.6522544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-08-22T05:45:02.8524064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-08-22T05:45:03.0586546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-08-22T05:45:03.2526238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-08-22T05:45:03.4526745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-08-22T05:45:03.6564024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-08-22T05:45:03.8525224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-08-22T05:45:04.0524503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-08-22T05:45:04.2526741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-08-22T05:45:04.4518837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-08-22T05:45:04.6521499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-08-22T05:45:04.8525465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-08-22T05:45:05.0526182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-08-22T05:45:05.2527307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-08-22T05:45:05.4517629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-08-22T05:45:05.6524782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-08-22T05:45:05.8526733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-08-22T05:45:06.0526497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-08-22T05:45:06.2517423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-08-22T05:45:06.4518207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-08-22T05:45:06.6520395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-08-22T05:45:06.8522283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-08-22T05:45:07.0521603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-08-22T05:45:07.2517706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-08-22T05:45:07.4520333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-08-22T05:45:07.6517822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-08-22T05:45:07.8519258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-08-22T05:45:08.0519978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-08-22T05:45:08.2520706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-08-22T05:45:08.4522237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-08-22T05:45:08.6518962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-08-22T05:45:08.8521585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-08-22T05:45:09.0520248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-08-22T05:45:09.2491537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-08-22T05:45:09.4524574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-08-22T05:45:09.6522338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-08-22T05:45:09.8523811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-08-22T05:45:10.0524639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-08-22T05:45:10.2525621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-08-22T05:45:10.4526187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-08-22T05:45:10.6518243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-08-22T05:45:10.8518501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-08-22T05:45:11.0521018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-08-22T05:45:11.2520490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-08-22T05:45:11.4522167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-08-22T05:45:11.6519069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-08-22T05:45:11.8520945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-08-22T05:45:12.0521011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-08-22T05:45:12.2522817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-08-22T05:45:12.4524116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-08-22T05:45:12.6524173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-08-22T05:45:12.8526349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-08-22T05:45:13.0527779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-08-22T05:45:13.2516860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-08-22T05:45:13.4520132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-08-22T05:45:13.6525396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-08-22T05:45:13.8526334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-08-22T05:45:14.0517928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-08-22T05:45:14.2518996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-08-22T05:45:14.4519814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-08-22T05:45:14.6527175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-08-22T05:45:14.8517981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-08-22T05:45:15.0518671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-08-22T05:45:15.2520193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-08-22T05:45:15.4521425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-08-22T05:45:15.6518750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-08-22T05:45:15.8526311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-08-22T05:45:16.0526703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-08-22T05:45:16.2517946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-08-22T05:45:16.4518300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-08-22T05:45:16.6520968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-08-22T05:45:16.8521798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-08-22T05:45:17.0522915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-08-22T05:45:17.2524677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-08-22T05:45:17.4524858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-08-22T05:45:17.6527420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-08-22T05:45:17.8518130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-08-22T05:45:18.0522801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-08-22T05:45:18.2522252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-08-22T05:45:18.4525566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-08-22T05:45:18.6526582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-08-22T05:45:18.8518898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-08-22T05:45:19.0519568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-08-22T05:45:19.2520732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-08-22T05:45:19.4519963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-08-22T05:45:19.6519627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-08-22T05:45:19.8526724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-08-22T05:45:20.0517900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-08-22T05:45:20.2523625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-08-22T05:45:20.4524293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-08-22T05:45:20.6526438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-08-22T05:45:20.8518482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-08-22T05:45:21.0519615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-08-22T05:45:21.2520358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-08-22T05:45:21.4522825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-08-22T05:45:21.6520975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-08-22T05:45:21.8519808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-08-22T05:45:22.0521656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-08-22T05:45:22.2525355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-08-22T05:45:22.4525923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-08-22T05:45:22.6527946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-08-22T05:45:22.8519352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-08-22T05:45:23.0519513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-08-22T05:45:23.2520568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-08-22T05:45:23.4522782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-08-22T05:45:23.6520210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-08-22T05:45:23.8528516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-08-22T05:45:24.0521874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-08-22T05:45:24.2524403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-08-22T05:45:24.4525563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-08-22T05:45:24.6526847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-08-22T05:45:24.8517977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-08-22T05:45:25.0519577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-08-22T05:45:25.2520041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-08-22T05:45:25.4520813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-08-22T05:45:25.6517962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-08-22T05:45:25.8519228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-08-22T05:45:26.0521196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-08-22T05:45:26.2520959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-08-22T05:45:26.4522805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-08-22T05:45:26.6524406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-08-22T05:45:26.8525254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-08-22T05:45:27.0525413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-08-22T05:45:27.2517481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-08-22T05:45:27.4518817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-08-22T05:45:27.6524263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-08-22T05:45:27.8527292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-08-22T05:45:28.0525644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-08-22T05:45:28.2526798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-08-22T05:45:28.4519133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-08-22T05:45:28.6519591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-08-22T05:45:28.8521676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-08-22T05:45:29.0521981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-08-22T05:45:29.2523364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-08-22T05:45:29.4524674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-08-22T05:45:29.6519577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-08-22T05:45:29.8521761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-08-22T05:45:30.0523077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-08-22T05:45:30.2522276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-08-22T05:45:30.4524718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-08-22T05:45:30.6525219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-08-22T05:45:30.8527047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-08-22T05:45:31.0518953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-08-22T05:45:31.2519558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-08-22T05:45:31.4521200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-08-22T05:45:31.6519883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-08-22T05:45:31.8521440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-08-22T05:45:32.0520673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-08-22T05:45:32.2523228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-08-22T05:45:32.4524483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-08-22T05:45:32.6525117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-08-22T05:45:32.8521333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-08-22T05:45:33.0521506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-08-22T05:45:33.2524066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-08-22T05:45:33.4524043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-08-22T05:45:33.6600666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-08-22T05:45:33.8524845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-08-22T05:45:34.0525092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-08-22T05:45:34.2527355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-08-22T05:45:34.4525430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-08-22T05:45:34.6518776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-08-22T05:45:34.8520492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-08-22T05:45:35.0521877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-08-22T05:45:35.2522294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-08-22T05:45:35.4517810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-08-22T05:45:35.6526900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-08-22T05:45:35.8517747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-08-22T05:45:36.0519459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-08-22T05:45:36.2519770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-08-22T05:45:36.4526706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-08-22T05:45:36.6518111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-08-22T05:45:36.8521504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-08-22T05:45:37.0527284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-08-22T05:45:37.2517489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-08-22T05:45:37.4520427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-08-22T05:45:37.6524345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-08-22T05:45:37.8518700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-08-22T05:45:38.0519306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-08-22T05:45:38.2519761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-08-22T05:45:38.4521739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-08-22T05:45:38.6522271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-08-22T05:45:38.8523789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-08-22T05:45:39.0525433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-08-22T05:45:39.2576277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-08-22T05:45:39.4526712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-08-22T05:45:39.6523713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-08-22T05:45:39.8523711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-08-22T05:45:40.0525462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-08-22T05:45:40.2526591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-08-22T05:45:40.4516841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-08-22T05:45:40.6519391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-08-22T05:45:40.8519921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-08-22T05:45:41.0522150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-08-22T05:45:41.2521966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-08-22T05:45:41.4522285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-08-22T05:45:41.6520283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-08-22T05:45:41.8524029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-08-22T05:45:42.0522722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-08-22T05:45:42.2524454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-08-22T05:45:42.4524672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-08-22T05:45:42.6526467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-08-22T05:45:42.8527445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-08-22T05:45:43.0518701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-08-22T05:45:43.2519281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-08-22T05:45:43.4518719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-08-22T05:45:43.6524928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-08-22T05:45:43.8522724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-08-22T05:45:44.0522732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-08-22T05:45:44.2523742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-08-22T05:45:44.4526540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-08-22T05:45:44.6527839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-08-22T05:45:44.8518841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-08-22T05:45:45.0520134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-08-22T05:45:45.2520813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-08-22T05:45:45.4526420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-08-22T05:45:45.6522819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-08-22T05:45:45.8518494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-08-22T05:45:46.0519622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-08-22T05:45:46.2521168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-08-22T05:45:46.4521458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-08-22T05:45:46.6525241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-08-22T05:45:46.8526232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-08-22T05:45:47.0526428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-08-22T05:45:47.2518447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-08-22T05:45:47.4521053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-08-22T05:45:47.6526936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-08-22T05:45:47.8524812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-08-22T05:45:48.0525520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-08-22T05:45:48.2521950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-08-22T05:45:48.4523559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-08-22T05:45:48.6525848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-08-22T05:45:48.8527068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-08-22T05:45:49.0528523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-08-22T05:45:49.2518784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-08-22T05:45:49.4519067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-08-22T05:45:49.6526832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-08-22T05:45:49.8519360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-08-22T05:45:50.0519338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-08-22T05:45:50.2520946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-08-22T05:45:50.4522310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-08-22T05:45:50.6523790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-08-22T05:45:50.8525149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-08-22T05:45:51.0523009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-08-22T05:45:51.2523736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-08-22T05:45:51.4524350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-08-22T05:45:51.6522239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-08-22T05:45:51.8523781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-08-22T05:45:52.0523332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-08-22T05:45:52.2525480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-08-22T05:45:52.4525332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-08-22T05:45:52.6527286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-08-22T05:45:52.8519562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-08-22T05:45:53.0520649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-08-22T05:45:53.2521134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-08-22T05:45:53.4522839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-08-22T05:45:53.6520240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-08-22T05:45:53.8521879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-08-22T05:45:54.0526519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-08-22T05:45:54.2527976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-08-22T05:45:54.4515879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-08-22T05:45:54.6518673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-08-22T05:45:54.8520469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-08-22T05:45:55.0533775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-08-22T05:45:55.2521846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-08-22T05:45:55.4522080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-08-22T05:45:55.6521020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-08-22T05:45:55.8523237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-08-22T05:45:56.0524062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-08-22T05:45:56.2524932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-08-22T05:45:56.4525024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-08-22T05:45:56.6527201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-08-22T05:45:56.8519375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-08-22T05:45:57.0526774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-08-22T05:45:57.2517296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-08-22T05:45:57.4518715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-08-22T05:45:57.6525074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-08-22T05:45:57.8526898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-08-22T05:45:58.0518780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-08-22T05:45:58.2519152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-08-22T05:45:58.4520552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-08-22T05:45:58.6523381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-08-22T05:45:58.8526259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-08-22T05:45:59.0527336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-08-22T05:45:59.2520142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-08-22T05:45:59.4520663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-08-22T05:45:59.6518799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-08-22T05:45:59.8520463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-08-22T05:46:00.0521400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-08-22T05:46:00.2522383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-08-22T05:46:00.4524009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-08-22T05:46:00.6520211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-08-22T05:46:00.8521739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-08-22T05:46:01.0522863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-08-22T05:46:01.2531976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-08-22T05:46:01.4525118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-08-22T05:46:01.6520890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-08-22T05:46:01.8523242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-08-22T05:46:02.0524025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-08-22T05:46:02.2525034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-08-22T05:46:02.4526475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-08-22T05:46:02.6527555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-08-22T05:46:02.8524202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-08-22T05:46:03.0522094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-08-22T05:46:03.2522021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-08-22T05:46:03.4524165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-08-22T05:46:03.6520897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-08-22T05:46:03.8521069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-08-22T05:46:04.0522979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-08-22T05:46:04.2523181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-08-22T05:46:04.4525207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-08-22T05:46:04.6517803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-08-22T05:46:04.8520044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-08-22T05:46:05.0521376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-08-22T05:46:05.2522627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-08-22T05:46:05.4521302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-08-22T05:46:05.6520180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-08-22T05:46:05.8528331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-08-22T05:46:06.0519385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-08-22T05:46:06.2519729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-08-22T05:46:06.4521663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-08-22T05:46:06.6522874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-08-22T05:46:06.8523434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-08-22T05:46:07.0525115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-08-22T05:46:07.2524952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-08-22T05:46:07.4527327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-08-22T05:46:07.6522186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-08-22T05:46:07.8525883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-08-22T05:46:08.0526572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-08-22T05:46:08.2526986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-08-22T05:46:08.4518284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-08-22T05:46:08.6519951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-08-22T05:46:08.8521943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-08-22T05:46:09.0522979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-08-22T05:46:09.2523523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-08-22T05:46:09.4525155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-08-22T05:46:09.6520709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-08-22T05:46:09.8523260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-08-22T05:46:10.0522881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-08-22T05:46:10.2523684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-08-22T05:46:10.4526910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-08-22T05:46:10.6528043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-08-22T05:46:10.8519033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-08-22T05:46:11.0520099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-08-22T05:46:11.2561002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-08-22T05:46:11.4521694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-08-22T05:46:11.6524456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-08-22T05:46:11.8525967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-08-22T05:46:12.0518816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-08-22T05:46:12.2519035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-08-22T05:46:12.4521396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-08-22T05:46:12.6522245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-08-22T05:46:12.8524774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-08-22T05:46:13.0525039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-08-22T05:46:13.2526349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-08-22T05:46:13.4518524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-08-22T05:46:13.6526300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-08-22T05:46:13.8527485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-08-22T05:46:14.0518553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-08-22T05:46:14.2519204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-08-22T05:46:14.4519869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-08-22T05:46:14.6522646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-08-22T05:46:14.8523502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-08-22T05:46:15.0524018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-08-22T05:46:15.2517296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-08-22T05:46:15.4519608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-08-22T05:46:15.6527304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-08-22T05:46:15.8518168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-08-22T05:46:16.0519212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-08-22T05:46:16.2519688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-08-22T05:46:16.4522237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-08-22T05:46:16.6522143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-08-22T05:46:16.8526188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-08-22T05:46:17.0526282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-08-22T05:46:17.2527352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-08-22T05:46:17.4527436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-08-22T05:46:17.6524929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-08-22T05:46:17.8529020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-08-22T05:46:18.0519093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-08-22T05:46:18.2519603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-08-22T05:46:18.4520201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-08-22T05:46:18.6522091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-08-22T05:46:18.8523848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-08-22T05:46:19.0523884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-08-22T05:46:19.2525331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-08-22T05:46:19.4526425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-08-22T05:46:19.6522072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-08-22T05:46:19.8524897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-08-22T05:46:20.0524578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-08-22T05:46:20.2523826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-08-22T05:46:20.4524895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-08-22T05:46:20.6526531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-08-22T05:46:20.8527277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-08-22T05:46:21.0523629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-08-22T05:46:21.2525639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-08-22T05:46:21.4526639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-08-22T05:46:21.6523091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-08-22T05:46:21.8526110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-08-22T05:46:22.0526482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-08-22T05:46:22.2527796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-08-22T05:46:22.4523229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-08-22T05:46:22.6523813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-08-22T05:46:22.8526572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-08-22T05:46:23.0528270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-08-22T05:46:23.2518036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-08-22T05:46:23.4520165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-08-22T05:46:23.6526922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-08-22T05:46:23.8526795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-08-22T05:46:24.0519433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-08-22T05:46:24.2520414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-08-22T05:46:24.4521776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-08-22T05:46:24.6522888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-08-22T05:46:24.8526001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-08-22T05:46:25.0527100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-08-22T05:46:25.2518058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-08-22T05:46:25.4517910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-08-22T05:46:25.6524480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-08-22T05:46:25.8526061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-08-22T05:46:26.0526560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-08-22T05:46:26.2517738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-08-22T05:46:26.4518051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-08-22T05:46:26.6520503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-08-22T05:46:26.8522357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-08-22T05:46:27.0523513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-08-22T05:46:27.2523541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-08-22T05:46:27.4524600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-08-22T05:46:27.6522918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-08-22T05:46:27.8524066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-08-22T05:46:28.0526184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-08-22T05:46:28.2526885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-08-22T05:46:28.4527650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-08-22T05:46:28.6519305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-08-22T05:46:28.8520121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-08-22T05:46:29.0521920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-08-22T05:46:29.2522702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-08-22T05:46:29.4520352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-08-22T05:46:29.6523942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-08-22T05:46:29.8526312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-08-22T05:46:30.0526644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-08-22T05:46:30.2517831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-08-22T05:46:30.4519691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-08-22T05:46:30.6519434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-08-22T05:46:30.8521398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-08-22T05:46:31.0522025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-08-22T05:46:31.2523924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-08-22T05:46:31.4525013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-08-22T05:46:31.6522762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-08-22T05:46:31.8576179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-08-22T05:46:32.0519313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-08-22T05:46:32.2520089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-08-22T05:46:32.4522547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-08-22T05:46:32.6525028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-08-22T05:46:32.8526188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-08-22T05:46:33.0527875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-08-22T05:46:33.2518264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-08-22T05:46:33.4519662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-08-22T05:46:33.6526308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-08-22T05:46:33.8527434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-08-22T05:46:34.0518175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-08-22T05:46:34.2519952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-08-22T05:46:34.4520500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-08-22T05:46:34.6521806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-08-22T05:46:34.8536673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-08-22T05:46:35.0524655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-08-22T05:46:35.2525303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-08-22T05:46:35.4523938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-08-22T05:46:35.6521893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-22T05:46:35.8524087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-08-22T05:46:36.0523575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-08-22T05:46:36.2524653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-08-22T05:46:36.4525574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-08-22T05:46:36.6527595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-08-22T05:46:36.8518877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-08-22T05:46:37.0520442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-08-22T05:46:37.2520302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-08-22T05:46:37.4522661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-08-22T05:46:37.6519858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-08-22T05:46:37.8521244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-08-22T05:46:38.0521071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-08-22T05:46:38.2522526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-08-22T05:46:38.4525252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-08-22T05:46:38.6526305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-08-22T05:46:38.8527847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-08-22T05:46:39.0518352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-08-22T05:46:39.2519740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-08-22T05:46:39.4520347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-08-22T05:46:39.6527925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-08-22T05:46:39.8518320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-08-22T05:46:40.0520063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-08-22T05:46:40.2521523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-08-22T05:46:40.4521864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-08-22T05:46:40.6523753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-08-22T05:46:40.8525212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-08-22T05:46:41.0524615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-08-22T05:46:41.2526576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-08-22T05:46:41.4517140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-08-22T05:46:41.6524976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-08-22T05:46:41.8526190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-08-22T05:46:42.0527598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-08-22T05:46:42.2517157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-08-22T05:46:42.4523193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-08-22T05:46:42.6524741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-08-22T05:46:42.8525856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-08-22T05:46:43.0527284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-08-22T05:46:43.2517861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-08-22T05:46:43.4519823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-08-22T05:46:43.6526930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-08-22T05:46:43.8527925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-08-22T05:46:44.0518964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-08-22T05:46:44.2520668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-22T05:46:44.4520381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-22T05:46:44.6522825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-22T05:46:44.8524184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-22T05:46:45.0525150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-22T05:46:45.2525579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-22T05:46:45.4527460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-22T05:46:45.6524501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-22T05:46:45.8525633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-22T05:46:46.0526514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-22T05:46:46.2527613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-22T05:46:46.4525273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-22T05:46:46.6519504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-22T05:46:46.8520593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-22T05:46:47.0522666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-22T05:46:47.2522143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-22T05:46:47.4523629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-22T05:46:47.6519957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-22T05:46:47.8521570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-22T05:46:48.0522587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-22T05:46:48.2524129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-22T05:46:48.4523294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-22T05:46:48.6524648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-22T05:46:48.8527717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-22T05:46:49.0518165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-22T05:46:49.2519888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-22T05:46:49.4522610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-22T05:46:49.6518612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-22T05:46:49.8520711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-22T05:46:50.0522632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-22T05:46:50.2522473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-22T05:46:50.4520380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-22T05:46:50.6521585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-22T05:46:50.8523385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-22T05:46:51.0521776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-22T05:46:51.2524398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-22T05:46:51.4521307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-22T05:46:51.6519211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-22T05:46:51.8523707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-22T05:46:52.0524112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-22T05:46:52.2526347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-22T05:46:52.4528033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-22T05:46:52.6517963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-22T05:46:52.8519252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-22T05:46:53.0520954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-22T05:46:53.2521263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-22T05:46:53.4524336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-22T05:46:53.6526727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-22T05:46:53.8519592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-22T05:46:54.0521336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-22T05:46:54.2522195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-22T05:46:54.4523450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-22T05:46:54.6525127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-22T05:46:54.8526695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-22T05:46:55.0525941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-22T05:46:55.2517399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-22T05:46:55.4519531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-22T05:46:55.6525257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-22T05:46:55.8526586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-22T05:46:56.0518400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-22T05:46:56.2518938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-22T05:46:56.4517833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-22T05:46:56.6519489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-22T05:46:56.8519946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-22T05:46:57.0521961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-22T05:46:57.2522154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-22T05:46:57.4525426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-22T05:46:57.6524372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-22T05:46:57.8603041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-22T05:46:58.0524549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-22T05:46:58.2527498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-22T05:46:58.4518507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-22T05:46:58.6520257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-22T05:46:58.8522435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-22T05:46:59.0522331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-22T05:46:59.2524134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-22T05:46:59.4524628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-22T05:46:59.6521862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-22T05:46:59.8522692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-22T05:47:00.0525127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-22T05:47:00.2524848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-22T05:47:00.4525882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-22T05:47:00.6517697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-22T05:47:00.8519068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-22T05:47:01.0519426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-22T05:47:01.2522809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-22T05:47:01.4522385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-22T05:47:01.6519667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-22T05:47:01.8519600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-22T05:47:02.0520251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-22T05:47:02.2524800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-22T05:47:02.4522474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-22T05:47:02.6524061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-22T05:47:02.8525572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-22T05:47:03.0526125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-22T05:47:03.2526905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-22T05:47:03.4520074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-22T05:47:03.6516601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-22T05:47:03.8518915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-22T05:47:04.0520320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-22T05:47:04.2522020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-22T05:47:04.4522905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-22T05:47:04.6522384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-22T05:47:04.8525868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-22T05:47:05.0525901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-22T05:47:05.2527196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-22T05:47:05.4517876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-22T05:47:05.6527208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-22T05:47:05.8518226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-22T05:47:06.0519438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-22T05:47:06.2520673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-22T05:47:06.4522294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-22T05:47:06.6523264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-22T05:47:06.8523468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-22T05:47:07.0525288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-22T05:47:07.2525881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-22T05:47:07.4526919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-22T05:47:07.6526328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-22T05:47:07.8518187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-22T05:47:08.0520074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-22T05:47:08.2520948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-22T05:47:08.4520849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-22T05:47:08.6523386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-22T05:47:08.8524134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-22T05:47:09.0519454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-22T05:47:09.2521103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-22T05:47:09.4518507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-22T05:47:09.6525054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-22T05:47:09.8526345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-22T05:47:10.0526058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-22T05:47:10.2517945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-22T05:47:10.4518580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-22T05:47:10.6519351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-22T05:47:10.8521660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-22T05:47:11.0523064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-22T05:47:11.2524199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-22T05:47:11.4525828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-22T05:47:11.6520797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-22T05:47:11.8523853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-22T05:47:12.0523995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-22T05:47:12.2525442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-22T05:47:12.4520017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-22T05:47:12.6520332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-22T05:47:12.8523606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-22T05:47:13.0525503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-22T05:47:13.2525346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-22T05:47:13.4527111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-22T05:47:13.6524273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-22T05:47:13.8525897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-22T05:47:14.0526524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-22T05:47:14.2527382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-22T05:47:14.4519514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-22T05:47:14.6520196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-22T05:47:14.8521689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-22T05:47:15.0522981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-22T05:47:15.2523384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-22T05:47:15.4524898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-22T05:47:15.6521156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-22T05:47:15.8523162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-22T05:47:16.0518841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-22T05:47:16.2520623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-22T05:47:16.4520748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-22T05:47:16.6523087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-22T05:47:16.8524474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-22T05:47:17.0525118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-22T05:47:17.2525596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-22T05:47:17.4522103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-22T05:47:17.6523462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-22T05:47:17.8521377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-22T05:47:18.0522880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-22T05:47:18.2521749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-22T05:47:18.4524581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-22T05:47:18.6525920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-22T05:47:18.8527061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-22T05:47:19.0518273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-22T05:47:19.2518969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-22T05:47:19.4520845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-22T05:47:19.6527172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-22T05:47:19.8518468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-22T05:47:20.0520068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-22T05:47:20.2520423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-22T05:47:20.4521452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-22T05:47:20.6523294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-22T05:47:20.8524934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-22T05:47:21.0525933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-22T05:47:21.2526220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-22T05:47:21.4519230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-22T05:47:21.6526073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-22T05:47:21.8518809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-22T05:47:22.0524584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-22T05:47:22.2525209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-22T05:47:22.4526504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-22T05:47:22.6527149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-22T05:47:22.8519639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-22T05:47:23.0520041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-22T05:47:23.2521233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-22T05:47:23.4522197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-22T05:47:23.6523330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-22T05:47:23.8525224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-22T05:47:24.0523439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-22T05:47:24.2524226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-22T05:47:24.4524485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-22T05:47:24.6525951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-22T05:47:24.8520086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-22T05:47:25.0521711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-22T05:47:25.2522737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-22T05:47:25.4523134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-22T05:47:25.6521621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-22T05:47:25.8522854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-22T05:47:26.0524229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-22T05:47:26.2523859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-22T05:47:26.4572674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-22T05:47:26.6527269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-22T05:47:26.8518243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-22T05:47:27.0519962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-22T05:47:27.2520829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-22T05:47:27.4521434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-22T05:47:27.6519223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-22T05:47:27.8521066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-22T05:47:28.0522505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-22T05:47:28.2518928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-22T05:47:28.4520139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-22T05:47:28.6521476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-22T05:47:28.8522601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-22T05:47:29.0523492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-22T05:47:29.2522571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-22T05:47:29.4525161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-22T05:47:29.6520850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-22T05:47:29.8521909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-22T05:47:30.0522127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-22T05:47:30.2523505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-22T05:47:30.4525208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-22T05:47:30.6525960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-22T05:47:30.8517821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-22T05:47:31.0519467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-22T05:47:31.2521050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-22T05:47:31.4520686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-22T05:47:31.6519461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-22T05:47:31.8520116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-22T05:47:32.0521647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-22T05:47:32.2522795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-22T05:47:32.4523499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-22T05:47:32.6523181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-22T05:47:32.8523989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-22T05:47:33.0525002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-22T05:47:33.2520864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-22T05:47:33.4522075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-22T05:47:33.6521419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-22T05:47:33.8523073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-22T05:47:34.0524011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-22T05:47:34.2527207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-22T05:47:34.4518826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-22T05:47:34.6519072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-22T05:47:34.8521325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-22T05:47:35.0520770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-22T05:47:35.2523387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-22T05:47:35.4524297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-22T05:47:35.6522119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-22T05:47:35.8523294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-22T05:47:36.0524762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-22T05:47:36.2527093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-22T05:47:36.4527224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-22T05:47:36.6518210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-22T05:47:36.8520052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-22T05:47:37.0521242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-22T05:47:37.2521582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-22T05:47:37.4522153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-22T05:47:37.6521505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-22T05:47:37.8522229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-22T05:47:38.0523376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-22T05:47:38.2525742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-22T05:47:38.4526747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-22T05:47:38.6518039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-22T05:47:38.8519701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-22T05:47:39.0520381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-22T05:47:39.2521023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-22T05:47:39.4522135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-22T05:47:39.6519513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-22T05:47:39.8527994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-22T05:47:40.0520665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-22T05:47:40.2521978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-22T05:47:40.4521419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-22T05:47:40.6524341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-22T05:47:40.8525846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-22T05:47:41.0524814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-22T05:47:41.2517709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-22T05:47:41.4518373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-22T05:47:41.6526931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-22T05:47:41.8518754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-22T05:47:42.0519731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-22T05:47:42.2520268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-22T05:47:42.4520941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-22T05:47:42.6522612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-22T05:47:42.8527320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-22T05:47:43.0526773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-22T05:47:43.2519319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-22T05:47:43.4519021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-22T05:47:43.6527111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-22T05:47:43.8521439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-22T05:47:44.0522383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-22T05:47:44.2524280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-22T05:47:44.4525124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-22T05:47:44.6520748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-22T05:47:44.8522136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-22T05:47:45.0522212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-22T05:47:45.2523241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-22T05:47:45.4524636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-22T05:47:45.6522153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-22T05:47:45.8523939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-22T05:47:46.0524497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-22T05:47:46.2526230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-22T05:47:46.4528055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-22T05:47:46.6519186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-22T05:47:46.8519592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-22T05:47:47.0519816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-22T05:47:47.2520779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-22T05:47:47.4520081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-22T05:47:47.6517721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-22T05:47:47.8520548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-22T05:47:48.0521926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-22T05:47:48.2522698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-22T05:47:48.4524387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-22T05:47:48.6523687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-22T05:47:48.8526946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-08-22T05:47:49.0526406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-08-22T05:47:49.2517337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-22T05:47:49.4520004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-08-22T05:47:49.6525541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-08-22T05:47:49.8522846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-08-22T05:47:50.0523985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-08-22T05:47:50.2524095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-08-22T05:47:50.4525621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-08-22T05:47:50.6523056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-08-22T05:47:50.8527969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-08-22T05:47:51.0518870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-08-22T05:47:51.2518925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-08-22T05:47:51.4520510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-08-22T05:47:51.6518232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-08-22T05:47:51.8518265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-08-22T05:47:52.0518616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-08-22T05:47:52.2523614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-08-22T05:47:52.4519460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-08-22T05:47:52.6521572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-08-22T05:47:52.8523113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-08-22T05:47:53.0522531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-08-22T05:47:53.2523741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-08-22T05:47:53.4526455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-08-22T05:47:53.6524436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-08-22T05:47:53.8524550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-08-22T05:47:54.0525784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-22T05:47:54.2518408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-22T05:47:54.4527275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-08-22T05:47:54.6525208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-22T05:47:54.8526237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-08-22T05:47:55.0526004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-08-22T05:47:55.2518088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-08-22T05:47:55.4517997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-08-22T05:47:55.6526548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-08-22T05:47:55.8527801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-08-22T05:47:56.0518164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-08-22T05:47:56.2524113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-08-22T05:47:56.4523100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-08-22T05:47:56.6524485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-08-22T05:47:56.8524068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-08-22T05:47:57.0526167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-22T05:47:57.2519732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-08-22T05:47:57.4518792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-22T05:47:57.6519257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-08-22T05:47:57.8521059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-08-22T05:47:58.0520398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-08-22T05:47:58.2570615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-08-22T05:47:58.4521023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-08-22T05:47:58.6523891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-08-22T05:47:58.8527338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-08-22T05:47:59.0518428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-08-22T05:47:59.2519659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-08-22T05:47:59.4518719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-08-22T05:47:59.6517185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-08-22T05:47:59.8520826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-08-22T05:48:00.0521465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-08-22T05:48:00.2520694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-08-22T05:48:00.4519987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-08-22T05:48:00.6522201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-08-22T05:48:00.8548174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-08-22T05:48:01.0524977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-08-22T05:48:01.2522610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-08-22T05:48:01.4521506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-08-22T05:48:01.6520856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-08-22T05:48:01.8522497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-22T05:48:02.0523066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-22T05:48:02.2524652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-22T05:48:02.4525999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-22T05:48:02.6526625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-22T05:48:02.8628419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-22T05:48:03.0519622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-22T05:48:03.2520289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-08-22T05:48:03.4521257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-22T05:48:03.6618440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-08-22T05:48:03.8520218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-08-22T05:48:04.0521346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-08-22T05:48:04.2523017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-08-22T05:48:04.4522367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-08-22T05:48:04.6524354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-08-22T05:48:04.8525468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-08-22T05:48:05.0527428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-08-22T05:48:05.2627888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-08-22T05:48:05.4519976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-08-22T05:48:05.6526275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-08-22T05:48:05.8527354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-08-22T05:48:06.0519246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-08-22T05:48:06.2519864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-08-22T05:48:06.4521825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-08-22T05:48:06.6525285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-22T05:48:06.8522180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-22T05:48:07.0523775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-22T05:48:07.2526149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-22T05:48:07.4526711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-22T05:48:07.6525561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-22T05:48:07.8526500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-22T05:48:08.0526700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-22T05:48:08.2524682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-22T05:48:08.4525552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-22T05:48:08.6527042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-22T05:48:08.8627599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-22T05:48:09.0519833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-22T05:48:09.2519842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-22T05:48:09.4521622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-22T05:48:09.6627966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-08-22T05:48:09.8519536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-08-22T05:48:10.0520484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-08-22T05:48:10.2522066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-08-22T05:48:10.4522283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-08-22T05:48:10.6524145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-08-22T05:48:10.8520291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-08-22T05:48:11.0527650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-08-22T05:48:11.2617506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-08-22T05:48:11.4619320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-08-22T05:48:11.6627480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-22T05:48:11.8519980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-22T05:48:12.0525610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-22T05:48:12.2526436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-22T05:48:12.4527051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-22T05:48:12.6627711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-22T05:48:12.8619422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-22T05:48:13.0521167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-22T05:48:13.2522312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-22T05:48:13.4522318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-22T05:48:13.6521023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-22T05:48:13.8522133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-22T05:48:14.0523581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-22T05:48:14.2525210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-22T05:48:14.4524463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-22T05:48:14.6620496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-22T05:48:14.8522584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-22T05:48:15.0524130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-22T05:48:15.2523794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-22T05:48:15.4525563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-22T05:48:15.6522697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-22T05:48:15.8524653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-22T05:48:16.0525328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-22T05:48:16.2525874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-22T05:48:16.4526707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-22T05:48:16.6618615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-22T05:48:16.8618689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-22T05:48:17.0520934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-22T05:48:17.2522453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-22T05:48:17.4522996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-22T05:48:17.6520780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-22T05:48:17.8523049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-22T05:48:18.0523067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-22T05:48:18.2523207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-22T05:48:18.4525319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-22T05:48:18.6526065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-22T05:48:18.8526876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-22T05:48:19.0627754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-22T05:48:19.2533444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-22T05:48:19.4619458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-22T05:48:19.6526691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-22T05:48:19.8617878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-22T05:48:20.0619509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-22T05:48:20.2617935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-22T05:48:20.4620326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-22T05:48:20.6522019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-22T05:48:20.8523310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-22T05:48:21.0524357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-22T05:48:21.2525332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-22T05:48:21.4525029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-22T05:48:21.6522703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-22T05:48:21.8523790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-22T05:48:22.0525616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-22T05:48:22.2525862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-22T05:48:22.4527247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-22T05:48:22.6526757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-22T05:48:22.8618558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-22T05:48:23.0620078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-22T05:48:23.2621181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-22T05:48:23.4522811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-22T05:48:23.6618729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-22T05:48:23.8522083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-22T05:48:24.0523403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-22T05:48:24.2523059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-22T05:48:24.4617187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-22T05:48:24.6521793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-22T05:48:24.8524970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-22T05:48:25.0618767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-22T05:48:25.2618992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-22T05:48:25.4620395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-22T05:48:25.6617845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-22T05:48:25.8618143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-22T05:48:26.0620266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-22T05:48:26.2621421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-22T05:48:26.4523459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-22T05:48:26.6619061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-22T05:48:26.8619823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-22T05:48:27.0524996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-22T05:48:27.2526012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-22T05:48:27.4618005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-22T05:48:27.6526745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-22T05:48:27.8618224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-22T05:48:28.0522012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-22T05:48:28.2620295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-22T05:48:28.4621303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-22T05:48:28.6523342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-22T05:48:28.8524378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-22T05:48:29.0525739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-22T05:48:29.2524918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-22T05:48:29.4525770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-22T05:48:29.6621952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-22T05:48:29.8523883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-22T05:48:30.0525457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-22T05:48:30.2525347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-22T05:48:30.4527144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-22T05:48:30.6626059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-22T05:48:30.8619660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-08-22T05:48:31.0543254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-08-22T05:48:31.2524089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-08-22T05:48:31.4525501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-08-22T05:48:31.6622254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-08-22T05:48:31.8525667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-08-22T05:48:32.0526391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-08-22T05:48:32.2526637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-08-22T05:48:32.4616728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-08-22T05:48:32.6619790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-08-22T05:48:32.8620701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-08-22T05:48:33.0621883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-08-22T05:48:33.2621963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-08-22T05:48:33.4523905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-08-22T05:48:33.6619655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-08-22T05:48:33.8622840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-08-22T05:48:34.0524795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-08-22T05:48:34.2525464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-08-22T05:48:34.4525621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-08-22T05:48:34.6627250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-08-22T05:48:34.8618951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-08-22T05:48:35.0620689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-08-22T05:48:35.2548488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-08-22T05:48:35.4595053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-08-22T05:48:35.6531044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-08-22T05:48:35.8619088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-08-22T05:48:36.0523422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-08-22T05:48:36.2620621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-08-22T05:48:36.4621935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-08-22T05:48:36.6523707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-08-22T05:48:36.8524075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-08-22T05:48:37.0524014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-08-22T05:48:37.2525234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-08-22T05:48:37.4526385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-08-22T05:48:37.6525702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-08-22T05:48:37.8628004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-08-22T05:48:38.0619306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-08-22T05:48:38.2620725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-08-22T05:48:38.4524223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-08-22T05:48:38.6526134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-08-22T05:48:38.8527433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-08-22T05:48:39.0623197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-08-22T05:48:39.2524331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-08-22T05:48:39.4525651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-08-22T05:48:39.6524401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-08-22T05:48:39.8525222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-08-22T05:48:40.0526382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-08-22T05:48:40.2528488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-08-22T05:48:40.4622375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-08-22T05:48:40.6524266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-08-22T05:48:40.8525759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-08-22T05:48:41.0527036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-08-22T05:48:41.2627573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-08-22T05:48:41.4618072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-08-22T05:48:41.6527088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-08-22T05:48:41.8617834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-08-22T05:48:42.0619415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-22T05:48:42.2620189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-22T05:48:42.4621702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-22T05:48:42.6622609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-22T05:48:42.8624093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-22T05:48:43.0621961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-22T05:48:43.2622715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-22T05:48:43.4526870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-22T05:48:43.6525392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-22T05:48:43.8526448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-22T05:48:44.0527413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-22T05:48:44.2527053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-22T05:48:44.4619212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-22T05:48:44.6620327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-22T05:48:44.8527260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-22T05:48:45.0618385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-22T05:48:45.2652225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-22T05:48:45.4618956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-22T05:48:45.6526285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-22T05:48:45.8625514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-22T05:48:46.0526113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-22T05:48:46.2526902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-22T05:48:46.4616000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-22T05:48:46.6619930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-22T05:48:46.8622653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-22T05:48:47.0620908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-22T05:48:47.2621375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-22T05:48:47.4622890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-22T05:48:47.6620281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-22T05:48:47.8621436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-22T05:48:48.0622713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-22T05:48:48.2526085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-22T05:48:48.4623021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-22T05:48:48.6620477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-22T05:48:48.8621685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-22T05:48:49.0622480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-22T05:48:49.2623242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-22T05:48:49.4625107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-22T05:48:49.6622853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-22T05:48:49.8624793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-22T05:48:50.0527075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-22T05:48:50.2527482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-22T05:48:50.4617877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-22T05:48:50.6619757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-22T05:48:50.8617346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-22T05:48:51.0618246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-22T05:48:51.2619178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-22T05:48:51.4619927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-22T05:48:51.6618690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-22T05:48:51.8620162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-22T05:48:52.0538712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-22T05:48:52.2616859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-22T05:48:52.4618575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-22T05:48:52.6619750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-22T05:48:52.8620825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-22T05:48:53.0618741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-22T05:48:53.2619474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-22T05:48:53.4619695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-22T05:48:53.6625602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-22T05:48:53.8618210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-22T05:48:54.0617779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-22T05:48:54.2620808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-22T05:48:54.4623130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-22T05:48:54.6621622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-22T05:48:54.8624921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-22T05:48:55.0529653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-22T05:48:55.2527836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-22T05:48:55.4624805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-22T05:48:55.6619982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-22T05:48:55.8621818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-22T05:48:56.0622938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-22T05:48:56.2624957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-22T05:48:56.4527029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-22T05:48:56.6617999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-22T05:48:56.8626091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-22T05:48:57.0527914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-22T05:48:57.2626781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-22T05:48:57.4617853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-22T05:48:57.6626468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-22T05:48:57.8627103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-22T05:48:58.0621694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-22T05:48:58.2622561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-22T05:48:58.4623311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-22T05:48:58.6624831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-22T05:48:58.8625643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-22T05:48:59.0621383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-22T05:48:59.2623549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-22T05:48:59.4624797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-08-22T05:48:59.6621236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-08-22T05:48:59.8622244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-08-22T05:49:00.0624141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-08-22T05:49:00.2626005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-08-22T05:49:00.4625773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.64,T*1D
2025-08-22T05:49:00.6618241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-08-22T05:49:00.8619616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-08-22T05:49:01.0620327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-08-22T05:49:01.2619518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-08-22T05:49:01.4621526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.65,T*1C
2025-08-22T05:49:01.6619727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-08-22T05:49:01.8620872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.60,T*19
2025-08-22T05:49:02.0621410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-08-22T05:49:02.2623645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-08-22T05:49:02.4624321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-08-22T05:49:02.6626199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-08-22T05:49:02.8626745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-08-22T05:49:03.0617980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-08-22T05:49:03.2619586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-08-22T05:49:03.4620025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-08-22T05:49:03.6626981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-08-22T05:49:03.8627960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-08-22T05:49:04.0619477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-08-22T05:49:04.2620471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-08-22T05:49:04.4544468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-08-22T05:49:04.6621897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.59,T*13
2025-08-22T05:49:04.8623835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-08-22T05:49:05.0624390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-08-22T05:49:05.2621836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-08-22T05:49:05.4622212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-08-22T05:49:05.6618835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.78,T*10
2025-08-22T05:49:05.8620170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.82,T*15
2025-08-22T05:49:06.0620778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.86,T*11
2025-08-22T05:49:06.2621667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.89,T*1E
2025-08-22T05:49:06.4625967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.91,T*17
2025-08-22T05:49:06.6627597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.93,T*15
2025-08-22T05:49:06.8619403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.94,T*12
2025-08-22T05:49:07.0626670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.95,T*13
2025-08-22T05:49:07.2625883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.95,T*13
2025-08-22T05:49:07.4618390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.95,T*13
2025-08-22T05:49:07.6626123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.95,T*13
2025-08-22T05:49:07.8618626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.95,T*13
2025-08-22T05:49:08.0618774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.95,T*13
2025-08-22T05:49:08.2621047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.94,T*12
2025-08-22T05:49:08.4620481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.94,T*12
2025-08-22T05:49:08.6622595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.94,T*12
2025-08-22T05:49:08.8622190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.93,T*15
2025-08-22T05:49:09.0625830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.93,T*15
2025-08-22T05:49:09.2627337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.92,T*14
2025-08-22T05:49:09.4627577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.92,T*14
2025-08-22T05:49:09.6624418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.92,T*14
2025-08-22T05:49:09.8626108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.91,T*17
2025-08-22T05:49:10.0627693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.91,T*17
2025-08-22T05:49:10.2620575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.91,T*17
2025-08-22T05:49:10.4621613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.92,T*14
2025-08-22T05:49:10.6623846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.93,T*15
2025-08-22T05:49:10.8624339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.94,T*12
2025-08-22T05:49:11.0626317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.96,T*10
2025-08-22T05:49:11.2626449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.99,T*1F
2025-08-22T05:49:11.4618479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.02,T*15
2025-08-22T05:49:11.6625631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.05,T*12
2025-08-22T05:49:11.8618602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.08,T*1F
2025-08-22T05:49:12.0619246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.12,T*14
2025-08-22T05:49:12.2621444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.15,T*13
2025-08-22T05:49:12.4625178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.19,T*1F
2025-08-22T05:49:12.6626397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.22,T*17
2025-08-22T05:49:12.8619907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.24,T*11
2025-08-22T05:49:13.0620841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.27,T*12
2025-08-22T05:49:13.2622244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.29,T*1C
2025-08-22T05:49:13.4618463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.30,T*14
2025-08-22T05:49:13.6626000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.31,T*15
2025-08-22T05:49:13.8627437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.32,T*16
2025-08-22T05:49:14.0627582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.32,T*16
2025-08-22T05:49:14.2618717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.32,T*16
2025-08-22T05:49:14.4625287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.33,T*17
2025-08-22T05:49:14.6625142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.33,T*17
2025-08-22T05:49:14.8530794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.33,T*17
2025-08-22T05:49:15.0626314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.34,T*10
2025-08-22T05:49:15.2617393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.34,T*10
2025-08-22T05:49:15.4619579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.35,T*11
2025-08-22T05:49:15.6626939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.36,T*12
2025-08-22T05:49:15.8628061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.37,T*13
2025-08-22T05:49:16.0619165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.37,T*13
2025-08-22T05:49:16.2621726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.38,T*1C
2025-08-22T05:49:16.4622931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.39,T*1D
2025-08-22T05:49:16.6624326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.39,T*1D
2025-08-22T05:49:16.8625764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.39,T*1D
2025-08-22T05:49:17.0626558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.38,T*1C
2025-08-22T05:49:17.2628375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.37,T*13
2025-08-22T05:49:17.4616668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.36,T*12
2025-08-22T05:49:17.6622249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.34,T*10
2025-08-22T05:49:17.8623644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.33,T*17
2025-08-22T05:49:18.0624423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.33,T*17
2025-08-22T05:49:18.2626215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.32,T*16
2025-08-22T05:49:18.4627055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.33,T*17
2025-08-22T05:49:18.6618256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.34,T*10
2025-08-22T05:49:18.8619814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.36,T*12
2025-08-22T05:49:19.0619382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.39,T*1D
2025-08-22T05:49:19.2621359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.43,T*10
2025-08-22T05:49:19.4622508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.48,T*1B
2025-08-22T05:49:19.6620015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.52,T*10
2025-08-22T05:49:19.8699855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.57,T*15
2025-08-22T05:49:20.0620778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.62,T*13
2025-08-22T05:49:20.2623143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.67,T*16
2025-08-22T05:49:20.4624641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.70,T*10
2025-08-22T05:49:20.6624386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.73,T*13
2025-08-22T05:49:20.8626783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.75,T*15
2025-08-22T05:49:21.0627869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.76,T*16
2025-08-22T05:49:21.2616783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.76,T*16
2025-08-22T05:49:21.4619464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.76,T*16
2025-08-22T05:49:21.6617764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.75,T*15
2025-08-22T05:49:21.8620439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.73,T*13
2025-08-22T05:49:22.0621012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.71,T*11
2025-08-22T05:49:22.2621692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.70,T*10
2025-08-22T05:49:22.4621987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.68,T*19
2025-08-22T05:49:22.6624473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.67,T*16
2025-08-22T05:49:22.8625463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.67,T*16
2025-08-22T05:49:23.0626369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.67,T*16
2025-08-22T05:49:23.2627865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.68,T*19
2025-08-22T05:49:23.4618389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.69,T*18
2025-08-22T05:49:23.6626221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.71,T*11
2025-08-22T05:49:23.8627355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.73,T*13
2025-08-22T05:49:24.0618258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.75,T*15
2025-08-22T05:49:24.2622843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.77,T*17
2025-08-22T05:49:24.4624028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.79,T*19
2025-08-22T05:49:24.6624482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.81,T*1E
2025-08-22T05:49:24.8625566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.83,T*1C
2025-08-22T05:49:25.0618660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.85,T*1A
2025-08-22T05:49:25.2618853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.86,T*19
2025-08-22T05:49:25.4617688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.88,T*17
2025-08-22T05:49:25.6624950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.90,T*1E
2025-08-22T05:49:25.8626597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.91,T*1F
2025-08-22T05:49:26.0627547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.92,T*1C
2025-08-22T05:49:26.2617301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.93,T*1D
2025-08-22T05:49:26.4619433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.94,T*1A
2025-08-22T05:49:26.6620326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.94,T*1A
2025-08-22T05:49:26.8621684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.94,T*1A
2025-08-22T05:49:27.0618590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.94,T*1A
2025-08-22T05:49:27.2619012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.93,T*1D
2025-08-22T05:49:27.4621504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.92,T*1C
2025-08-22T05:49:27.6618773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.91,T*1F
2025-08-22T05:49:27.8618777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.90,T*1E
2025-08-22T05:49:28.0620616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.89,T*16
2025-08-22T05:49:28.2621149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.88,T*17
2025-08-22T05:49:28.4623675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.88,T*17
2025-08-22T05:49:28.6625383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.88,T*17
2025-08-22T05:49:28.8620849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.89,T*16
2025-08-22T05:49:29.0622184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.91,T*1F
2025-08-22T05:49:29.2621250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.94,T*1A
2025-08-22T05:49:29.4623863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.97,T*19
2025-08-22T05:49:29.6621586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.01,T*17
2025-08-22T05:49:29.8622977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.06,T*10
2025-08-22T05:49:30.0624237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.10,T*17
2025-08-22T05:49:30.2625310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.14,T*13
2025-08-22T05:49:30.4626908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.18,T*1F
2025-08-22T05:49:30.6627119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.22,T*16
2025-08-22T05:49:30.8619134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.25,T*11
2025-08-22T05:49:31.0620330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.26,T*12
2025-08-22T05:49:31.2619656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.27,T*13
2025-08-22T05:49:31.4621039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.27,T*13
2025-08-22T05:49:31.6619385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.26,T*12
2025-08-22T05:49:31.8620868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.23,T*17
2025-08-22T05:49:32.0621913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.20,T*14
2025-08-22T05:49:32.2622853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.16,T*11
2025-08-22T05:49:32.4624396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.12,T*15
2025-08-22T05:49:32.6625127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.09,T*1F
2025-08-22T05:49:32.8626665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.05,T*13
2025-08-22T05:49:33.0626324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.03,T*15
2025-08-22T05:49:33.2619521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.01,T*17
2025-08-22T05:49:33.4621149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.01,T*17
2025-08-22T05:49:33.6623021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.01,T*17
2025-08-22T05:49:33.8623506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.03,T*15
2025-08-22T05:49:34.0624793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.06,T*10
2025-08-22T05:49:34.2624984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.10,T*17
2025-08-22T05:49:34.4626801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.14,T*13
2025-08-22T05:49:34.6618521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.18,T*1F
2025-08-22T05:49:34.8618733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.22,T*16
2025-08-22T05:49:35.0619672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.27,T*13
2025-08-22T05:49:35.2619954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.30,T*15
2025-08-22T05:49:35.4620978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.34,T*11
2025-08-22T05:49:35.6619158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-08-22T05:49:35.8620523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.38,T*1D
2025-08-22T05:49:36.0621381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.39,T*1C
2025-08-22T05:49:36.2621254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.39,T*1C
2025-08-22T05:49:36.4624012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.38,T*1D
2025-08-22T05:49:36.6624538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.37,T*12
2025-08-22T05:49:36.8626459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-08-22T05:49:37.0627549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.34,T*11
2025-08-22T05:49:37.2618049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.33,T*16
2025-08-22T05:49:37.4621841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.32,T*17
2025-08-22T05:49:37.6620581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.31,T*14
2025-08-22T05:49:37.8622643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.30,T*15
2025-08-22T05:49:38.0620797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.31,T*14
2025-08-22T05:49:38.2590237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.31,T*14
2025-08-22T05:49:38.4618592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.33,T*16
2025-08-22T05:49:38.6620306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.34,T*11
2025-08-22T05:49:38.8621996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.35,T*10
2025-08-22T05:49:39.0622240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.37,T*12
2025-08-22T05:49:39.2622671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.38,T*1D
2025-08-22T05:49:39.4623309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.40,T*12
2025-08-22T05:49:39.6626909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.41,T*13
2025-08-22T05:49:39.8628699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-08-22T05:49:40.0617321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-08-22T05:49:40.2618843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.43,T*11
2025-08-22T05:49:40.4627461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-08-22T05:49:40.6617507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-08-22T05:49:40.8619893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.41,T*13
2025-08-22T05:49:41.0621055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.39,T*1C
2025-08-22T05:49:41.2622325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.38,T*1D
2025-08-22T05:49:41.4623322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-08-22T05:49:41.6617550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.35,T*10
2025-08-22T05:49:41.8620014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.35,T*10
2025-08-22T05:49:42.0619783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-08-22T05:49:42.2623010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.37,T*12
2025-08-22T05:49:42.4622997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.40,T*12
2025-08-22T05:49:42.6625331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-08-22T05:49:42.8627451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.48,T*1A
2025-08-22T05:49:43.0628296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.53,T*10
2025-08-22T05:49:43.2617949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-08-22T05:49:43.4620478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-08-22T05:49:43.6627453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-08-22T05:49:43.8618978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-08-22T05:49:44.0619591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-08-22T05:49:44.2621562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-08-22T05:49:44.4624997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-08-22T05:49:44.6627214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-08-22T05:49:44.8624070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-08-22T05:49:45.0622376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-08-22T05:49:45.2624329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-08-22T05:49:45.4623833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-08-22T05:49:45.6624602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-08-22T05:49:45.8625546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-08-22T05:49:46.0625298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.43,T*11
2025-08-22T05:49:46.2627303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.39,T*1C
2025-08-22T05:49:46.4618030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.37,T*12
2025-08-22T05:49:46.6618438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-08-22T05:49:46.8620888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.37,T*12
2025-08-22T05:49:47.0622331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.39,T*1C
2025-08-22T05:49:47.2621510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-08-22T05:49:47.4623460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-08-22T05:49:47.6622068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-08-22T05:49:47.8623393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-08-22T05:49:48.0623572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-08-22T05:49:48.2624505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-08-22T05:49:48.4626673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-08-22T05:49:48.6626264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-08-22T05:49:48.8627678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-08-22T05:49:49.0619097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-08-22T05:49:49.2617154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-22T05:49:49.4619316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-22T05:49:49.6625857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-08-22T05:49:49.8616100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-08-22T05:49:50.0619448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-08-22T05:49:50.2621191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-08-22T05:49:50.4620694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-08-22T05:49:50.6626630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-08-22T05:49:50.8624223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-08-22T05:49:51.0625142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-08-22T05:49:51.2626028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-08-22T05:49:51.4626386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-08-22T05:49:51.6625525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-08-22T05:49:51.8627354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-08-22T05:49:52.0628976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-08-22T05:49:52.2618223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-08-22T05:49:52.4619970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-08-22T05:49:52.6621377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-08-22T05:49:52.8623101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-08-22T05:49:53.0619373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-08-22T05:49:53.2620701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-08-22T05:49:53.4621512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-08-22T05:49:53.6619117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-08-22T05:49:53.8620267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-08-22T05:49:54.0621389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-08-22T05:49:54.2622442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-08-22T05:49:54.4623943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-08-22T05:49:54.6625316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-08-22T05:49:54.8626248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-08-22T05:49:55.0626325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-08-22T05:49:55.2617281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-08-22T05:49:55.4619691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-08-22T05:49:55.6625500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-08-22T05:49:55.8627467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-08-22T05:49:56.0617036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-08-22T05:49:56.2619334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-22T05:49:56.4620502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-22T05:49:56.6621358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-08-22T05:49:56.8622124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-08-22T05:49:57.0624544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-08-22T05:49:57.2625011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-08-22T05:49:57.4626844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-08-22T05:49:57.6622802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-08-22T05:49:57.8622143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-08-22T05:49:58.0625137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-08-22T05:49:58.2625740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-08-22T05:49:58.4626071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-08-22T05:49:58.6617970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-22T05:49:58.8620574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-08-22T05:49:59.0620163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-08-22T05:49:59.2621643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-08-22T05:49:59.4622397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-08-22T05:49:59.6619528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-08-22T05:49:59.8621213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-08-22T05:50:00.0621898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-08-22T05:50:00.2622805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-22T05:50:00.4623722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-08-22T05:50:00.6624586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-08-22T05:50:00.8627213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-08-22T05:50:01.0590355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.90,T*1F
2025-08-22T05:50:01.2618563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-22T05:50:01.4620566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-22T05:50:01.6627147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-22T05:50:01.8619111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-22T05:50:02.0624742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-22T05:50:02.2624596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-08-22T05:50:02.4622027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-08-22T05:50:02.6623926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-08-22T05:50:02.8617859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-08-22T05:50:03.0619539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-22T05:50:03.2620418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-22T05:50:03.4628003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-22T05:50:03.6625787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-22T05:50:03.8627240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-08-22T05:50:04.0617521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-08-22T05:50:04.2618100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-08-22T05:50:04.4624893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-08-22T05:50:04.6623028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-08-22T05:50:04.8623341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-08-22T05:50:05.0624172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-08-22T05:50:05.2625648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-08-22T05:50:05.4627324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-08-22T05:50:05.6622297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-08-22T05:50:05.8625769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-08-22T05:50:06.0627458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-08-22T05:50:06.2617399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-08-22T05:50:06.4619681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-22T05:50:06.6620627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-22T05:50:06.8621799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-22T05:50:07.0622226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-08-22T05:50:07.2622710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-08-22T05:50:07.4625083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-08-22T05:50:07.6623662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-08-22T05:50:07.8624355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-08-22T05:50:08.0625803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-08-22T05:50:08.2625740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-08-22T05:50:08.4618229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-08-22T05:50:08.6619643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-08-22T05:50:08.8620759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-22T05:50:09.0621968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-22T05:50:09.2621744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-22T05:50:09.4622880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-22T05:50:09.6620950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-22T05:50:09.8621850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-22T05:50:10.0621752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-22T05:50:10.2624335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-22T05:50:10.4624761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-08-22T05:50:10.6626423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-08-22T05:50:10.8627830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-08-22T05:50:11.0617557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-08-22T05:50:11.2619344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-08-22T05:50:11.4619814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.33,T*15
2025-08-22T05:50:11.6618187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.35,T*13
2025-08-22T05:50:11.8623642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.36,T*10
2025-08-22T05:50:12.0620364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.35,T*13
2025-08-22T05:50:12.2621847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.33,T*15
2025-08-22T05:50:12.4623164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-08-22T05:50:12.6622965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-08-22T05:50:12.8626393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-08-22T05:50:13.0627396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-22T05:50:13.2628185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-08-22T05:50:13.4623542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-22T05:50:13.6620208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-22T05:50:13.8623137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-22T05:50:14.0623601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-22T05:50:14.2623730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-22T05:50:14.4624407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-22T05:50:14.6626484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-22T05:50:14.8618918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-22T05:50:15.0628404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-08-22T05:50:15.2624831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-22T05:50:15.4624279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-08-22T05:50:15.6621910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-08-22T05:50:15.8618020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.35,T*13
2025-08-22T05:50:16.0619140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.42,T*13
2025-08-22T05:50:16.2620617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.48,T*19
2025-08-22T05:50:16.4621311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.54,T*14
2025-08-22T05:50:16.6621957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.59,T*19
2025-08-22T05:50:16.8624675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.63,T*10
2025-08-22T05:50:17.0624902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.66,T*15
2025-08-22T05:50:17.2624240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.68,T*1B
2025-08-22T05:50:17.4625100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.69,T*1A
2025-08-22T05:50:17.6622917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.70,T*12
2025-08-22T05:50:17.8625295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.70,T*12
2025-08-22T05:50:18.0626248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.69,T*1A
2025-08-22T05:50:18.2626223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.68,T*1B
2025-08-22T05:50:18.4626850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.67,T*14
2025-08-22T05:50:18.6618591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.66,T*15
2025-08-22T05:50:18.8625362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.65,T*16
2025-08-22T05:50:19.0618943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.65,T*16
2025-08-22T05:50:19.2619949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.64,T*17
2025-08-22T05:50:19.4621596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.64,T*17
2025-08-22T05:50:19.6620299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.63,T*10
2025-08-22T05:50:19.8619808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.63,T*10
2025-08-22T05:50:20.0618835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.62,T*11
2025-08-22T05:50:20.2621191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.61,T*12
2025-08-22T05:50:20.4619343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.60,T*13
2025-08-22T05:50:20.6625999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.59,T*19
2025-08-22T05:50:20.8618368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.58,T*18
2025-08-22T05:50:21.0620152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.56,T*16
2025-08-22T05:50:21.2570628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.55,T*15
2025-08-22T05:50:21.4619569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.54,T*14
2025-08-22T05:50:21.6618210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.53,T*13
2025-08-22T05:50:21.8619887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.53,T*13
2025-08-22T05:50:22.0620724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.53,T*13
2025-08-22T05:50:22.2622111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.54,T*14
2025-08-22T05:50:22.4617842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.56,T*16
2025-08-22T05:50:22.6620181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.58,T*18
2025-08-22T05:50:22.8621051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.62,T*11
2025-08-22T05:50:23.0620724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.66,T*15
2025-08-22T05:50:23.2624062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.70,T*12
2025-08-22T05:50:23.4623246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.75,T*17
2025-08-22T05:50:23.6622566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.80,T*1D
2025-08-22T05:50:23.8623826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.85,T*18
2025-08-22T05:50:24.0624526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.90,T*1C
2025-08-22T05:50:24.2624265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.95,T*19
2025-08-22T05:50:24.4627019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.99,T*15
2025-08-22T05:50:24.6619187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.02,T*16
2025-08-22T05:50:24.8619589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.04,T*10
2025-08-22T05:50:25.0621474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.06,T*12
2025-08-22T05:50:25.2621394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.07,T*13
2025-08-22T05:50:25.4623679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.07,T*13
2025-08-22T05:50:25.6620952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.06,T*12
2025-08-22T05:50:25.8622415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.05,T*11
2025-08-22T05:50:26.0623096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.03,T*17
2025-08-22T05:50:26.2622658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-08-22T05:50:26.4624149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-08-22T05:50:26.6626590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.93,T*1F
2025-08-22T05:50:26.8627755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.89,T*14
2025-08-22T05:50:27.0617944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.86,T*1B
2025-08-22T05:50:27.2618827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.82,T*1F
2025-08-22T05:50:27.4620121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.80,T*1D
2025-08-22T05:50:27.6618339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.77,T*15
2025-08-22T05:50:27.8619289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.76,T*14
2025-08-22T05:50:28.0620066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.75,T*17
2025-08-22T05:50:28.2621368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.76,T*14
2025-08-22T05:50:28.4622285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.76,T*14
2025-08-22T05:50:28.6623873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.78,T*1A
2025-08-22T05:50:28.8625434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.80,T*1D
2025-08-22T05:50:29.0626550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.83,T*1E
2025-08-22T05:50:29.2626910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.86,T*1B
2025-08-22T05:50:29.4619175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.89,T*14
2025-08-22T05:50:29.6625822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.93,T*1F
2025-08-22T05:50:29.8627227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.96,T*1A
2025-08-22T05:50:30.0619129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-08-22T05:50:30.2619075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.03,T*17
2025-08-22T05:50:30.4620293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.07,T*13
2025-08-22T05:50:30.6621964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.09,T*1D
2025-08-22T05:50:30.8623107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.12,T*17
2025-08-22T05:50:31.0623065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.14,T*11
2025-08-22T05:50:31.2624436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-08-22T05:50:31.4625374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.17,T*12
2025-08-22T05:50:31.6623401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-08-22T05:50:31.8622845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-08-22T05:50:32.0626465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-08-22T05:50:32.2626236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-08-22T05:50:32.4617969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-08-22T05:50:32.6619161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-08-22T05:50:32.8621350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-08-22T05:50:33.0622846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.17,T*12
2025-08-22T05:50:33.2555006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.17,T*12
2025-08-22T05:50:33.4624873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.17,T*12
2025-08-22T05:50:33.6624357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.17,T*12
2025-08-22T05:50:33.8626445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-08-22T05:50:34.0626960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-08-22T05:50:34.2627090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.20,T*16
2025-08-22T05:50:34.4619697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.21,T*17
2025-08-22T05:50:34.6622277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.22,T*14
2025-08-22T05:50:34.8622429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-08-22T05:50:35.0620821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.25,T*13
2025-08-22T05:50:35.2621625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.26,T*10
2025-08-22T05:50:35.4623998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-08-22T05:50:35.6621361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-08-22T05:50:35.8623786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-08-22T05:50:36.0624221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.26,T*10
2025-08-22T05:50:36.2622638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.25,T*13
2025-08-22T05:50:36.4622277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.23,T*15
2025-08-22T05:50:36.6624806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.20,T*16
2025-08-22T05:50:36.8625018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-08-22T05:50:37.0626322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-08-22T05:50:37.2627857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.12,T*17
2025-08-22T05:50:37.4618144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.09,T*1D
2025-08-22T05:50:37.6627023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.07,T*13
2025-08-22T05:50:37.8617485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.05,T*11
2025-08-22T05:50:38.0618894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.03,T*17
2025-08-22T05:50:38.2620060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.02,T*16
2025-08-22T05:50:38.4621389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.02,T*16
2025-08-22T05:50:38.6623478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.02,T*16
2025-08-22T05:50:38.8624507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.04,T*10
2025-08-22T05:50:39.0625593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.05,T*11
2025-08-22T05:50:39.2625458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-08-22T05:50:39.4627132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.11,T*14
2025-08-22T05:50:39.6625387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.14,T*11
2025-08-22T05:50:39.8627063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-08-22T05:50:40.0623158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.23,T*15
2025-08-22T05:50:40.2623614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-08-22T05:50:40.4624863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.32,T*15
2025-08-22T05:50:40.6627129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.37,T*10
2025-08-22T05:50:40.8617245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.41,T*11
2025-08-22T05:50:41.0619444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.45,T*15
2025-08-22T05:50:41.2619984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.48,T*18
2025-08-22T05:50:41.4621856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.50,T*11
2025-08-22T05:50:41.6637644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.51,T*10
2025-08-22T05:50:41.8620318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.51,T*10
2025-08-22T05:50:42.0621328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.50,T*11
2025-08-22T05:50:42.2621602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.48,T*18
2025-08-22T05:50:42.4623819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.46,T*16
2025-08-22T05:50:42.6625272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.42,T*12
2025-08-22T05:50:42.8626826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.39,T*1E
2025-08-22T05:50:43.0628266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.35,T*12
2025-08-22T05:50:43.2619518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.32,T*15
2025-08-22T05:50:43.4619217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-08-22T05:50:43.6626552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.25,T*13
2025-08-22T05:50:43.8619292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.23,T*15
2025-08-22T05:50:44.0618985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.21,T*17
2025-08-22T05:50:44.2619938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-08-22T05:50:44.4622442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-08-22T05:50:44.6621684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-08-22T05:50:44.8625223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-08-22T05:50:45.0626084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-08-22T05:50:45.2621209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.21,T*17
2025-08-22T05:50:45.4622114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.23,T*15
2025-08-22T05:50:45.6620880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.25,T*13
2025-08-22T05:50:45.8621695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-08-22T05:50:46.0621856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.31,T*16
2025-08-22T05:50:46.2623386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.34,T*13
2025-08-22T05:50:46.4624993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.37,T*10
2025-08-22T05:50:46.6626914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.40,T*10
2025-08-22T05:50:46.8618811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.43,T*13
2025-08-22T05:50:47.0619639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.45,T*15
2025-08-22T05:50:47.2620808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.47,T*17
2025-08-22T05:50:47.4621888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.48,T*18
2025-08-22T05:50:47.6618783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.49,T*19
2025-08-22T05:50:47.8619087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.49,T*19
2025-08-22T05:50:48.0620856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.48,T*18
2025-08-22T05:50:48.2620634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.47,T*17
2025-08-22T05:50:48.4622672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.46,T*16
2025-08-22T05:50:48.6627286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.44,T*14
2025-08-22T05:50:48.8618349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.42,T*12
2025-08-22T05:50:49.0619170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.40,T*10
2025-08-22T05:50:49.2620556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.38,T*1F
2025-08-22T05:50:49.4622494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.37,T*10
2025-08-22T05:50:49.6623503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.36,T*11
2025-08-22T05:50:49.8621116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.34,T*13
2025-08-22T05:50:50.0622574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.34,T*13
2025-08-22T05:50:50.2624267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.33,T*14
2025-08-22T05:50:50.4624810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.34,T*13
2025-08-22T05:50:50.6626431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.34,T*13
2025-08-22T05:50:50.8626486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.35,T*12
2025-08-22T05:50:51.0618646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.36,T*11
2025-08-22T05:50:51.2619784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.36,T*11
2025-08-22T05:50:51.4622317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.37,T*10
2025-08-22T05:50:51.6624320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.38,T*1F
2025-08-22T05:50:51.8625059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.39,T*1E
2025-08-22T05:50:52.0624806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.39,T*1E
2025-08-22T05:50:52.2626745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.40,T*10
2025-08-22T05:50:52.4618480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.41,T*11
2025-08-22T05:50:52.6620230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.42,T*12
2025-08-22T05:50:52.8626876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.43,T*13
2025-08-22T05:50:53.0627862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.43,T*13
2025-08-22T05:50:53.2618760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.44,T*14
2025-08-22T05:50:53.4619368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.45,T*15
2025-08-22T05:50:53.6621307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.46,T*16
2025-08-22T05:50:53.8619171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.48,T*18
2025-08-22T05:50:54.0618955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.49,T*19
2025-08-22T05:50:54.2621212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.51,T*10
2025-08-22T05:50:54.4622532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.53,T*12
2025-08-22T05:50:54.6622911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.54,T*15
2025-08-22T05:50:54.8625092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.56,T*17
2025-08-22T05:50:55.0626351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.58,T*19
2025-08-22T05:50:55.2626575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.59,T*18
2025-08-22T05:50:55.4618357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.60,T*12
2025-08-22T05:50:55.6619841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.61,T*13
2025-08-22T05:50:55.8627224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.61,T*13
2025-08-22T05:50:56.0619587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.61,T*13
2025-08-22T05:50:56.2618919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.60,T*12
2025-08-22T05:50:56.4621342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.58,T*19
2025-08-22T05:50:56.6621355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.57,T*16
2025-08-22T05:50:56.8623846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.55,T*14
2025-08-22T05:50:57.0624441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.53,T*12
2025-08-22T05:50:57.2624817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.51,T*10
2025-08-22T05:50:57.4627119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.48,T*18
2025-08-22T05:50:57.6618372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.45,T*15
2025-08-22T05:50:57.8624910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.42,T*12
2025-08-22T05:50:58.0626620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.39,T*1E
2025-08-22T05:50:58.2627574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.36,T*11
2025-08-22T05:50:58.4625595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.34,T*13
2025-08-22T05:50:58.6626580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.32,T*15
2025-08-22T05:50:58.8627881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.31,T*16
2025-08-22T05:50:59.0618280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.32,T*15
2025-08-22T05:50:59.2621438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.33,T*14
2025-08-22T05:50:59.4623449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.35,T*12
2025-08-22T05:50:59.6624471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.39,T*1E
2025-08-22T05:50:59.8619457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.43,T*13
2025-08-22T05:51:00.0620142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.47,T*17
2025-08-22T05:51:00.2621321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.52,T*13
2025-08-22T05:51:00.4621900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.57,T*16
2025-08-22T05:51:00.6623311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.62,T*10
2025-08-22T05:51:00.8624556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.66,T*14
2025-08-22T05:51:01.0625750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.69,T*1B
2025-08-22T05:51:01.2620522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.71,T*12
2025-08-22T05:51:01.4622469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.71,T*12
2025-08-22T05:51:01.6623240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.70,T*13
2025-08-22T05:51:01.8621790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.68,T*1A
2025-08-22T05:51:02.0622477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.65,T*17
2025-08-22T05:51:02.2624638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.60,T*12
2025-08-22T05:51:02.4624657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.55,T*14
2025-08-22T05:51:02.6625025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.49,T*19
2025-08-22T05:51:02.8628107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.44,T*14
2025-08-22T05:51:03.0619202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.38,T*1F
2025-08-22T05:51:03.2620129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.34,T*13
2025-08-22T05:51:03.4620256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.31,T*16
2025-08-22T05:51:03.6621742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.30,T*17
2025-08-22T05:51:03.8619756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.30,T*17
2025-08-22T05:51:04.0620218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.32,T*15
2025-08-22T05:51:04.2622109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.35,T*12
2025-08-22T05:51:04.4622691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.40,T*10
2025-08-22T05:51:04.6623940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.45,T*15
2025-08-22T05:51:04.8625733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.50,T*11
2025-08-22T05:51:05.0626871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.56,T*17
2025-08-22T05:51:05.2653104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.61,T*13
2025-08-22T05:51:05.4620728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.66,T*14
2025-08-22T05:51:05.6622167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.69,T*1B
2025-08-22T05:51:05.8620202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.71,T*12
2025-08-22T05:51:06.0627186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.71,T*12
2025-08-22T05:51:06.2616499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.70,T*13
2025-08-22T05:51:06.4617800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.67,T*15
2025-08-22T05:51:06.6620973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.64,T*16
2025-08-22T05:51:06.8622589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.59,T*18
2025-08-22T05:51:07.0626203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.54,T*15
2025-08-22T05:51:07.2626718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.48,T*18
2025-08-22T05:51:07.4628127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.42,T*12
2025-08-22T05:51:07.6619117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.37,T*10
2025-08-22T05:51:07.8689031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.31,T*16
2025-08-22T05:51:08.0618038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-08-22T05:51:08.2619298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.22,T*14
2025-08-22T05:51:08.4617889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-08-22T05:51:08.6626356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.17,T*12
2025-08-22T05:51:08.8627454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-08-22T05:51:09.0617475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.14,T*11
2025-08-22T05:51:09.2618728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.14,T*11
2025-08-22T05:51:09.4619975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-08-22T05:51:09.6621630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.17,T*12
2025-08-22T05:51:09.8627005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-08-22T05:51:10.0617840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.22,T*14
2025-08-22T05:51:10.2618652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.26,T*10
2025-08-22T05:51:10.4623259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.30,T*17
2025-08-22T05:51:10.6624887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.34,T*13
2025-08-22T05:51:10.8625302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.38,T*1F
2025-08-22T05:51:11.0626968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.42,T*12
2025-08-22T05:51:11.2618336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.46,T*16
2025-08-22T05:51:11.4619718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.49,T*19
2025-08-22T05:51:11.6618950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.52,T*13
2025-08-22T05:51:11.8618260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.54,T*15
2025-08-22T05:51:12.0617412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.55,T*14
2025-08-22T05:51:12.2618801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.56,T*17
2025-08-22T05:51:12.4619858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.55,T*14
2025-08-22T05:51:12.6620757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.54,T*15
2025-08-22T05:51:12.8623365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.53,T*12
2025-08-22T05:51:13.0624344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.50,T*11
2025-08-22T05:51:13.2624676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.48,T*18
2025-08-22T05:51:13.4626480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.45,T*15
2025-08-22T05:51:13.6626027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.42,T*12
2025-08-22T05:51:13.8625283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.39,T*1E
2025-08-22T05:51:14.0625781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.36,T*11
2025-08-22T05:51:14.2619059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.34,T*13
2025-08-22T05:51:14.4618803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.32,T*15
2025-08-22T05:51:14.6621640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.30,T*17
2025-08-22T05:51:14.8622520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.29,T*1F
2025-08-22T05:51:15.0626001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.29,T*1F
2025-08-22T05:51:15.2620427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.30,T*17
2025-08-22T05:51:15.4626114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.31,T*16
2025-08-22T05:51:15.6616404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.32,T*15
2025-08-22T05:51:15.8626246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.34,T*13
2025-08-22T05:51:16.0627245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.36,T*11
2025-08-22T05:51:16.2617454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.39,T*1E
2025-08-22T05:51:16.4619899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.41,T*11
2025-08-22T05:51:16.6621332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.42,T*12
2025-08-22T05:51:16.8622738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.43,T*13
2025-08-22T05:51:17.0618769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.43,T*13
2025-08-22T05:51:17.2618534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.42,T*12
2025-08-22T05:51:17.4620497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.41,T*11
2025-08-22T05:51:17.6622138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.39,T*1E
2025-08-22T05:51:17.8619119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.37,T*10
2025-08-22T05:51:18.0620303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.35,T*12
2025-08-22T05:51:18.2619839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.33,T*14
2025-08-22T05:51:18.4621501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.31,T*16
2025-08-22T05:51:18.6626123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.29,T*1F
2025-08-22T05:51:18.8625953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-08-22T05:51:19.0617322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-08-22T05:51:19.2618126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-08-22T05:51:19.4619522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-08-22T05:51:19.6623434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.29,T*1F
2025-08-22T05:51:19.8621120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.30,T*17
2025-08-22T05:51:20.0622910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.31,T*16
2025-08-22T05:51:20.2626232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.31,T*16
2025-08-22T05:51:20.4626623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.31,T*16
2025-08-22T05:51:20.6617989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.31,T*16
2025-08-22T05:51:20.8620231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.30,T*17
2025-08-22T05:51:21.0621443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-08-22T05:51:21.2621318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.26,T*10
2025-08-22T05:51:21.4623456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-08-22T05:51:21.6624207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.21,T*17
2025-08-22T05:51:21.8622000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-08-22T05:51:22.0625051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-08-22T05:51:22.2626831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.14,T*11
2025-08-22T05:51:22.4626118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.13,T*16
2025-08-22T05:51:22.6618950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.11,T*14
2025-08-22T05:51:22.8619938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.11,T*14
2025-08-22T05:51:23.0621081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.11,T*14
2025-08-22T05:51:23.2621198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.11,T*14
2025-08-22T05:51:23.4622858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.13,T*16
2025-08-22T05:51:23.6624506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.14,T*11
2025-08-22T05:51:23.8626137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-08-22T05:51:24.0627718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-08-22T05:51:24.2617027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.21,T*17
2025-08-22T05:51:24.4619662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-08-22T05:51:24.6621212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.26,T*10
2025-08-22T05:51:24.8621588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-08-22T05:51:25.0623355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.30,T*17
2025-08-22T05:51:25.2625016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.32,T*15
2025-08-22T05:51:25.4625308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.32,T*15
2025-08-22T05:51:25.6627032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.32,T*15
2025-08-22T05:51:25.8624112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.31,T*16
2025-08-22T05:51:26.0625166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.30,T*17
2025-08-22T05:51:26.2626069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-08-22T05:51:26.4618315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.25,T*13
2025-08-22T05:51:26.6619566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.22,T*14
2025-08-22T05:51:26.8620235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-08-22T05:51:27.0625038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-08-22T05:51:27.2623237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.13,T*16
2025-08-22T05:51:27.4623780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.11,T*14
2025-08-22T05:51:27.6625406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-08-22T05:51:27.8621046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.05,T*11
2025-08-22T05:51:28.0622908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.03,T*17
2025-08-22T05:51:28.2622424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-08-22T05:51:28.4625380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.98,T*14
2025-08-22T05:51:28.6626506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.95,T*19
2025-08-22T05:51:28.8627297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.93,T*1F
2025-08-22T05:51:29.0618089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-08-22T05:51:29.2619815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.89,T*14
2025-08-22T05:51:29.4621228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.87,T*1A
2025-08-22T05:51:29.6622536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.85,T*18
2025-08-22T05:51:29.8626933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.84,T*19
2025-08-22T05:51:30.0618633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.83,T*1E
2025-08-22T05:51:30.2620597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.83,T*1E
2025-08-22T05:51:30.4620763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.82,T*1F
2025-08-22T05:51:30.6622352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.83,T*1E
2025-08-22T05:51:30.8619138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.83,T*1E
2025-08-22T05:51:31.0620565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.84,T*19
2025-08-22T05:51:31.2619996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.85,T*18
2025-08-22T05:51:31.4621849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.87,T*1A
2025-08-22T05:51:31.6622507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.88,T*15
2025-08-22T05:51:31.8619796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-08-22T05:51:32.0621720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.93,T*1F
2025-08-22T05:51:32.2618506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.96,T*1A
2025-08-22T05:51:32.4618645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.99,T*15
2025-08-22T05:51:32.6620384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.03,T*17
2025-08-22T05:51:32.8622673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.06,T*12
2025-08-22T05:51:33.0622516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.09,T*1D
2025-08-22T05:51:33.2623959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.13,T*16
2025-08-22T05:51:33.4626345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-08-22T05:51:33.6627169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.17,T*12
2025-08-22T05:51:33.8627000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-08-22T05:51:34.0627127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-08-22T05:51:34.2618167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.17,T*12
2025-08-22T05:51:34.4617485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-08-22T05:51:34.6620384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.11,T*14
2025-08-22T05:51:34.8621480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.06,T*12
2025-08-22T05:51:35.0618384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-08-22T05:51:35.2619718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.93,T*1F
2025-08-22T05:51:35.4623362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.85,T*18
2025-08-22T05:51:35.6627667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.78,T*1A
2025-08-22T05:51:35.8625515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.70,T*12
2025-08-22T05:51:36.0625070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.63,T*10
2025-08-22T05:51:36.2627910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.57,T*17
2025-08-22T05:51:36.4620907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.52,T*12
2025-08-22T05:51:36.6622045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.48,T*19
2025-08-22T05:51:36.8622825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.46,T*17
2025-08-22T05:51:37.0624726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.46,T*17
2025-08-22T05:51:37.2626089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.48,T*19
2025-08-22T05:51:37.4621416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.52,T*12
2025-08-22T05:51:37.6623931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.57,T*17
2025-08-22T05:51:37.8620435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.63,T*10
2025-08-22T05:51:38.0621450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.70,T*12
2025-08-22T05:51:38.2621465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.77,T*15
2025-08-22T05:51:38.4623839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.84,T*19
2025-08-22T05:51:38.6625166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.90,T*1C
2025-08-22T05:51:38.8623004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.96,T*1A
2025-08-22T05:51:39.0622435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-08-22T05:51:39.2624817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.03,T*17
2025-08-22T05:51:39.4621520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.04,T*10
2025-08-22T05:51:39.6620943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.04,T*10
2025-08-22T05:51:39.8620872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.02,T*16
2025-08-22T05:51:40.0621932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-08-22T05:51:40.2623557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.95,T*19
2025-08-22T05:51:40.4623729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.90,T*1C
2025-08-22T05:51:40.6624579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.85,T*18
2025-08-22T05:51:40.8626827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.79,T*1B
2025-08-22T05:51:41.0618392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.72,T*10
2025-08-22T05:51:41.2618988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.66,T*15
2025-08-22T05:51:41.4620035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.61,T*12
2025-08-22T05:51:41.6629232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.57,T*17
2025-08-22T05:51:41.8617232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.54,T*14
2025-08-22T05:51:42.0618847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.52,T*12
2025-08-22T05:51:42.2620966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.52,T*12
2025-08-22T05:51:42.4619999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.54,T*14
2025-08-22T05:51:42.6622948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.57,T*17
2025-08-22T05:51:42.8624212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.61,T*12
2025-08-22T05:51:43.0625314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.67,T*14
2025-08-22T05:51:43.2626049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.72,T*10
2025-08-22T05:51:43.4625859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.78,T*1A
2025-08-22T05:51:43.6618474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.84,T*19
2025-08-22T05:51:43.8625973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.89,T*14
2025-08-22T05:51:44.0627794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.93,T*1F
2025-08-22T05:51:44.2617798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.96,T*1A
2025-08-22T05:51:44.4619741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-08-22T05:51:44.6619842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.98,T*14
2025-08-22T05:51:44.8622514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-08-22T05:51:45.0623902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.96,T*1A
2025-08-22T05:51:45.2623962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.93,T*1F
2025-08-22T05:51:45.4619432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.90,T*1C
2025-08-22T05:51:45.6619372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.86,T*1B
2025-08-22T05:51:45.8627566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.82,T*1F
2025-08-22T05:51:46.0619364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.78,T*1A
2025-08-22T05:51:46.2619742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.73,T*11
2025-08-22T05:51:46.4620351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.69,T*1A
2025-08-22T05:51:46.6617569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.64,T*17
2025-08-22T05:51:46.8620471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.61,T*12
2025-08-22T05:51:47.0621279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.57,T*17
2025-08-22T05:51:47.2618232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.54,T*14
2025-08-22T05:51:47.4625709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.52,T*12
2025-08-22T05:51:47.6625102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.51,T*11
2025-08-22T05:51:47.8624563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.51,T*11
2025-08-22T05:51:48.0624193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.51,T*11
2025-08-22T05:51:48.2625905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.53,T*13
2025-08-22T05:51:48.4626872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.55,T*15
2025-08-22T05:51:48.6619051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.58,T*18
2025-08-22T05:51:48.8620826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.62,T*11
2025-08-22T05:51:49.0621788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.65,T*16
2025-08-22T05:51:49.2621646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.70,T*12
2025-08-22T05:51:49.4617405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.74,T*16
2025-08-22T05:51:49.6618944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.77,T*15
2025-08-22T05:51:49.8627151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.81,T*1C
2025-08-22T05:51:50.0618510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.84,T*19
2025-08-22T05:51:50.2620144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.86,T*1B
2025-08-22T05:51:50.4620514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.87,T*1A
2025-08-22T05:51:50.6621314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.88,T*15
2025-08-22T05:51:50.8622456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.87,T*1A
2025-08-22T05:51:51.0624310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.86,T*1B
2025-08-22T05:51:51.2624331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.83,T*1E
2025-08-22T05:51:51.4626022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.80,T*1D
2025-08-22T05:51:51.6620120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.76,T*14
2025-08-22T05:51:51.8618369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.72,T*10
2025-08-22T05:51:52.0618257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.68,T*1B
2025-08-22T05:51:52.2623995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.63,T*10
2025-08-22T05:51:52.4626027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.60,T*13
2025-08-22T05:51:52.6626913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.56,T*16
2025-08-22T05:51:52.8618943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.54,T*14
2025-08-22T05:51:53.0619556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.52,T*12
2025-08-22T05:51:53.2620279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.51,T*11
2025-08-22T05:51:53.4622120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.51,T*11
2025-08-22T05:51:53.6624529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.52,T*12
2025-08-22T05:51:53.8622753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.52,T*12
2025-08-22T05:51:54.0623025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.54,T*14
2025-08-22T05:51:54.2624005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.56,T*16
2025-08-22T05:51:54.4625330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.58,T*18
2025-08-22T05:51:54.6627386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.60,T*13
2025-08-22T05:51:54.8617681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.63,T*10
2025-08-22T05:51:55.0618869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.65,T*16
2025-08-22T05:51:55.2619748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.68,T*1B
2025-08-22T05:51:55.4620718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.70,T*12
2025-08-22T05:51:55.6623282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.72,T*10
2025-08-22T05:51:55.8621890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.73,T*11
2025-08-22T05:51:56.0625012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.74,T*16
2025-08-22T05:51:56.2623154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.75,T*17
2025-08-22T05:51:56.4623075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.76,T*14
2025-08-22T05:51:56.6624864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.76,T*14
2025-08-22T05:51:56.8626373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.77,T*15
2025-08-22T05:51:57.0628513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.77,T*15
2025-08-22T05:51:57.2619461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.77,T*15
2025-08-22T05:51:57.4620273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.77,T*15
2025-08-22T05:51:57.6622339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.78,T*1A
2025-08-22T05:51:57.8619269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.78,T*1A
2025-08-22T05:51:58.0620046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.77,T*15
2025-08-22T05:51:58.2621226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.77,T*15
2025-08-22T05:51:58.4621230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.77,T*15
2025-08-22T05:51:58.6622308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.77,T*15
2025-08-22T05:51:58.8623341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.76,T*14
2025-08-22T05:51:59.0625871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.75,T*17
2025-08-22T05:51:59.2626372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.74,T*16
2025-08-22T05:51:59.4618174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.72,T*10
2025-08-22T05:51:59.6618795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.71,T*13
2025-08-22T05:51:59.8639441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.69,T*1A
2025-08-22T05:52:00.0626901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.66,T*15
2025-08-22T05:52:00.2617783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.64,T*17
2025-08-22T05:52:00.4619906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.61,T*12
2025-08-22T05:52:00.6620860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.59,T*19
2025-08-22T05:52:00.8622317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.56,T*16
2025-08-22T05:52:01.0625908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.55,T*15
2025-08-22T05:52:01.2625638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.54,T*14
2025-08-22T05:52:01.4624225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.54,T*14
2025-08-22T05:52:01.6626995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.54,T*14
2025-08-22T05:52:01.8623679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.55,T*15
2025-08-22T05:52:02.0619567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.56,T*16
2025-08-22T05:52:02.2620403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.57,T*17
2025-08-22T05:52:02.4621835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.59,T*19
2025-08-22T05:52:02.6619123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.61,T*12
2025-08-22T05:52:02.8621149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.63,T*10
2025-08-22T05:52:03.0621154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.65,T*16
2025-08-22T05:52:03.2622126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.67,T*14
2025-08-22T05:52:03.4623656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.69,T*1A
2025-08-22T05:52:03.6625138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.71,T*13
2025-08-22T05:52:03.8620296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.73,T*11
2025-08-22T05:52:04.0622327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.74,T*16
2025-08-22T05:52:04.2622977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.76,T*14
2025-08-22T05:52:04.4624298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.77,T*15
2025-08-22T05:52:04.6626155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.78,T*1A
2025-08-22T05:52:04.8626844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.79,T*1B
2025-08-22T05:52:05.0626787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.80,T*1D
2025-08-22T05:52:05.2618056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.81,T*1C
2025-08-22T05:52:05.4626021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.83,T*1E
2025-08-22T05:52:05.6626895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.83,T*1E
2025-08-22T05:52:05.8624464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.83,T*1E
2025-08-22T05:52:06.0624752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.83,T*1E
2025-08-22T05:52:06.2626488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.83,T*1E
2025-08-22T05:52:06.4626252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.82,T*1F
2025-08-22T05:52:06.6616947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.80,T*1D
2025-08-22T05:52:06.8619460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.78,T*1A
2025-08-22T05:52:07.0620690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.76,T*14
2025-08-22T05:52:07.2623372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.74,T*16
2025-08-22T05:52:07.4623861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.72,T*10
2025-08-22T05:52:07.6625824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.70,T*12
2025-08-22T05:52:07.8623461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.68,T*1B
2025-08-22T05:52:08.0624725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.67,T*14
2025-08-22T05:52:08.2625539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.65,T*16
2025-08-22T05:52:08.4626502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.64,T*17
2025-08-22T05:52:08.6618803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.64,T*17
2025-08-22T05:52:08.8620043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.64,T*17
2025-08-22T05:52:09.0621609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.64,T*17
2025-08-22T05:52:09.2619663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.64,T*17
2025-08-22T05:52:09.4620021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.65,T*16
2025-08-22T05:52:09.6621495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.66,T*15
2025-08-22T05:52:09.8621128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.68,T*1B
2025-08-22T05:52:10.0621019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.69,T*1A
2025-08-22T05:52:10.2622936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.70,T*12
2025-08-22T05:52:10.4622857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.71,T*13
2025-08-22T05:52:10.6625177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.72,T*10
2025-08-22T05:52:10.8626538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.72,T*10
2025-08-22T05:52:11.0625177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.73,T*11
2025-08-22T05:52:11.2561561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.73,T*11
2025-08-22T05:52:11.4627263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.73,T*11
2025-08-22T05:52:11.6618396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.72,T*10
2025-08-22T05:52:11.8624775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.73,T*11
2025-08-22T05:52:12.0625932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.73,T*11
2025-08-22T05:52:12.2627243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.74,T*16
2025-08-22T05:52:12.4617804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.76,T*14
2025-08-22T05:52:12.6619594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.78,T*1A
2025-08-22T05:52:12.8620630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.80,T*1D
2025-08-22T05:52:13.0621416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.82,T*1F
2025-08-22T05:52:13.2622257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.84,T*19
2025-08-22T05:52:13.4623444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.86,T*1B
2025-08-22T05:52:13.6624369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.88,T*15
2025-08-22T05:52:13.8621519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.89,T*14
2025-08-22T05:52:14.0622348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.90,T*1C
2025-08-22T05:52:14.2623676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.90,T*1C
2025-08-22T05:52:14.4624514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.90,T*1C
2025-08-22T05:52:14.6626141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.89,T*14
2025-08-22T05:52:14.8626605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.88,T*15
2025-08-22T05:52:15.0626962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.87,T*1A
2025-08-22T05:52:15.2623330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.86,T*1B
2025-08-22T05:52:15.4625478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.84,T*19
2025-08-22T05:52:15.6626161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.83,T*1E
2025-08-22T05:52:15.8623753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.82,T*1F
2025-08-22T05:52:16.0624902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.82,T*1F
2025-08-22T05:52:16.2626490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.81,T*1C
2025-08-22T05:52:16.4626072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.81,T*1C
2025-08-22T05:52:16.6627199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.81,T*1C
2025-08-22T05:52:16.8618464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.81,T*1C
2025-08-22T05:52:17.0680030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.81,T*1C
2025-08-22T05:52:17.2619759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.81,T*1C
2025-08-22T05:52:17.4621333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.81,T*1C
2025-08-22T05:52:17.6623395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.81,T*1C
2025-08-22T05:52:17.8620762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.80,T*1D
2025-08-22T05:52:18.0620855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.80,T*1D
2025-08-22T05:52:18.2622500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.79,T*1B
2025-08-22T05:52:18.4623237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.79,T*1B
2025-08-22T05:52:18.6624902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.78,T*1A
2025-08-22T05:52:18.8625713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.78,T*1A
2025-08-22T05:52:19.0627455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.78,T*1A
2025-08-22T05:52:19.2618009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.79,T*1B
2025-08-22T05:52:19.4620250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.79,T*1B
2025-08-22T05:52:19.6621787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.80,T*1D
2025-08-22T05:52:19.8622969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.80,T*1D
2025-08-22T05:52:20.0623838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.81,T*1C
2025-08-22T05:52:20.2623433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.81,T*1C
2025-08-22T05:52:20.4624746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.82,T*1F
2025-08-22T05:52:20.6627571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.82,T*1F
2025-08-22T05:52:20.8619507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.82,T*1F
2025-08-22T05:52:21.0619541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.82,T*1F
2025-08-22T05:52:21.2636776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.83,T*1E
2025-08-22T05:52:21.4622621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.84,T*19
2025-08-22T05:52:21.6621381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.85,T*18
2025-08-22T05:52:21.8567382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.87,T*1A
2025-08-22T05:52:22.0620231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.89,T*14
2025-08-22T05:52:22.2620708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-08-22T05:52:22.4622961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.93,T*1F
2025-08-22T05:52:22.6624883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.95,T*19
2025-08-22T05:52:22.8625912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-08-22T05:52:23.0626983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.99,T*15
2025-08-22T05:52:23.2616910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-08-22T05:52:23.4618146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-08-22T05:52:23.6620300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-08-22T05:52:23.8627359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.99,T*15
2025-08-22T05:52:24.0617283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.98,T*14
2025-08-22T05:52:24.2618331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-08-22T05:52:24.4620745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.95,T*19
2025-08-22T05:52:24.6622572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.93,T*1F
2025-08-22T05:52:24.8623603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.92,T*1E
2025-08-22T05:52:25.0624798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-08-22T05:52:25.2623531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.90,T*1C
2025-08-22T05:52:25.4626264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.89,T*14
2025-08-22T05:52:25.6618226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.89,T*14
2025-08-22T05:52:25.8624789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.89,T*14
2025-08-22T05:52:26.0626286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.90,T*1C
2025-08-22T05:52:26.2626537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.90,T*1C
2025-08-22T05:52:26.4618830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-08-22T05:52:26.6619822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.92,T*1E
2025-08-22T05:52:26.8620327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.93,T*1F
2025-08-22T05:52:27.0622335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.94,T*18
2025-08-22T05:52:27.2622464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.94,T*18
2025-08-22T05:52:27.4623994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.95,T*19
2025-08-22T05:52:27.6619038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.96,T*1A
2025-08-22T05:52:27.8626728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.96,T*1A
2025-08-22T05:52:28.0623784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-08-22T05:52:28.2623846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-08-22T05:52:28.4625586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-08-22T05:52:28.6627407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-08-22T05:52:28.8618271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-08-22T05:52:29.0619783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.98,T*14
2025-08-22T05:52:29.2620505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.98,T*14
2025-08-22T05:52:29.4621447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.99,T*15
2025-08-22T05:52:29.6622701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-08-22T05:52:29.8620608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.01,T*15
2025-08-22T05:52:30.0620247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.02,T*16
2025-08-22T05:52:30.2620978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.04,T*10
2025-08-22T05:52:30.4623232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.06,T*12
2025-08-22T05:52:30.6624781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-08-22T05:52:30.8626215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.09,T*1D
2025-08-22T05:52:31.0627092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.10,T*15
2025-08-22T05:52:31.2618114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.11,T*14
2025-08-22T05:52:31.4620262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.11,T*14
2025-08-22T05:52:31.6621777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.10,T*15
2025-08-22T05:52:31.8618170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.09,T*1D
2025-08-22T05:52:32.0621779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-08-22T05:52:32.2623039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.06,T*12
2025-08-22T05:52:32.4623723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.04,T*10
2025-08-22T05:52:32.6625350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.03,T*17
2025-08-22T05:52:32.8626552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.01,T*15
2025-08-22T05:52:33.0618170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-08-22T05:52:33.2626878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-08-22T05:52:33.4622259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-08-22T05:52:33.6623269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-08-22T05:52:33.8621509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.01,T*15
2025-08-22T05:52:34.0623613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.02,T*16
2025-08-22T05:52:34.2623180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.04,T*10
2025-08-22T05:52:34.4623801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.06,T*12
2025-08-22T05:52:34.6625623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-08-22T05:52:34.8617916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.11,T*14
2025-08-22T05:52:35.0626091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.13,T*16
2025-08-22T05:52:35.2626823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-08-22T05:52:35.4620926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-08-22T05:52:35.6621952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.20,T*16
2025-08-22T05:52:35.8619705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.22,T*14
2025-08-22T05:52:36.0619633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-08-22T05:52:36.2620698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.26,T*10
2025-08-22T05:52:36.4621468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-08-22T05:52:36.6624037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.29,T*1F
2025-08-22T05:52:36.8624826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.30,T*17
2025-08-22T05:52:37.0625504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.31,T*16
2025-08-22T05:52:37.2625921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.31,T*16
2025-08-22T05:52:37.4618490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.30,T*17
2025-08-22T05:52:37.6621442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.29,T*1F
2025-08-22T05:52:37.8619010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-08-22T05:52:38.0621117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.25,T*13
2025-08-22T05:52:38.2626706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.22,T*14
2025-08-22T05:52:38.4617312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-08-22T05:52:38.6619318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-08-22T05:52:38.8621482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.14,T*11
2025-08-22T05:52:39.0621885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.12,T*17
2025-08-22T05:52:39.2622599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.10,T*15
2025-08-22T05:52:39.4623732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.10,T*15
2025-08-22T05:52:39.6625205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.11,T*14
2025-08-22T05:52:39.8622445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.12,T*17
2025-08-22T05:52:40.0623461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-08-22T05:52:40.2624585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-08-22T05:52:40.4625157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.22,T*14
2025-08-22T05:52:40.6626258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.26,T*10
2025-08-22T05:52:40.8626950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.30,T*17
2025-08-22T05:52:41.0619000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.34,T*13
2025-08-22T05:52:41.2620194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.38,T*1F
2025-08-22T05:52:41.4621483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.41,T*11
2025-08-22T05:52:41.6622429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.44,T*14
2025-08-22T05:52:41.8618291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.46,T*16
2025-08-22T05:52:42.0620437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.47,T*17
2025-08-22T05:52:42.2620318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.49,T*19
2025-08-22T05:52:42.4619370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.49,T*19
2025-08-22T05:52:42.6618095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.49,T*19
2025-08-22T05:52:42.8625947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.49,T*19
2025-08-22T05:52:43.0626906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.49,T*19
2025-08-22T05:52:43.2618039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.48,T*18
2025-08-22T05:52:43.4618101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.47,T*17
2025-08-22T05:52:43.6620271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.46,T*16
2025-08-22T05:52:43.8617425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.45,T*15
2025-08-22T05:52:44.0619792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.44,T*14
2025-08-22T05:52:44.2619037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.44,T*14
2025-08-22T05:52:44.4621261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.43,T*13
2025-08-22T05:52:44.6622397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.41,T*11
2025-08-22T05:52:44.8618748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.40,T*10
2025-08-22T05:52:45.0619377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.38,T*1F
2025-08-22T05:52:45.2620388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.36,T*11
2025-08-22T05:52:45.4621365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.34,T*13
2025-08-22T05:52:45.6622778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.33,T*14
2025-08-22T05:52:45.8619294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.31,T*16
2025-08-22T05:52:46.0619449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.31,T*16
2025-08-22T05:52:46.2620249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.31,T*16
2025-08-22T05:52:46.4622416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.32,T*15
2025-08-22T05:52:46.6623576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.34,T*13
2025-08-22T05:52:46.8624667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.37,T*10
2025-08-22T05:52:47.0624894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.41,T*11
2025-08-22T05:52:47.2621919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.46,T*16
2025-08-22T05:52:47.4621206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.51,T*10
2025-08-22T05:52:47.6627836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.56,T*17
2025-08-22T05:52:47.8626473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.62,T*10
2025-08-22T05:52:48.0618717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.68,T*1A
2025-08-22T05:52:48.2620225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.73,T*10
2025-08-22T05:52:48.4622586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.77,T*14
2025-08-22T05:52:48.6623407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.81,T*1D
2025-08-22T05:52:48.8627246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.83,T*1F
2025-08-22T05:52:49.0621471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.83,T*1F
2025-08-22T05:52:49.2622277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.83,T*1F
2025-08-22T05:52:49.4622235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.80,T*1C
2025-08-22T05:52:49.6624775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.76,T*15
2025-08-22T05:52:49.8622710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.71,T*12
2025-08-22T05:52:50.0624238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.65,T*17
2025-08-22T05:52:50.2624792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.58,T*19
2025-08-22T05:52:50.4626211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.51,T*10
2025-08-22T05:52:50.6627178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.45,T*15
2025-08-22T05:52:50.8617716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.39,T*1E
2025-08-22T05:52:51.0620218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.35,T*12
2025-08-22T05:52:51.2620633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.32,T*15
2025-08-22T05:52:51.4623169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.31,T*16
2025-08-22T05:52:51.6622398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.32,T*15
2025-08-22T05:52:51.8620802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.35,T*12
2025-08-22T05:52:52.0620379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.39,T*1E
2025-08-22T05:52:52.2623703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.44,T*14
2025-08-22T05:52:52.4626555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.50,T*11
2025-08-22T05:52:52.6618469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.56,T*17
2025-08-22T05:52:52.8619239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.63,T*11
2025-08-22T05:52:53.0620200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.69,T*1B
2025-08-22T05:52:53.2622497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.74,T*17
2025-08-22T05:52:53.4623200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.79,T*1A
2025-08-22T05:52:53.6624702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.83,T*1F
2025-08-22T05:52:53.8622115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.85,T*19
2025-08-22T05:52:54.0621800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.87,T*1B
2025-08-22T05:52:54.2621646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.88,T*14
2025-08-22T05:52:54.4625139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.88,T*14
2025-08-22T05:52:54.6626571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.87,T*1B
2025-08-22T05:52:54.8627650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.85,T*19
2025-08-22T05:52:55.0651244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.83,T*1F
2025-08-22T05:52:55.2618474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.81,T*1D
2025-08-22T05:52:55.4619806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.77,T*14
2025-08-22T05:52:55.6622313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.74,T*17
2025-08-22T05:52:55.8618965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.70,T*13
2025-08-22T05:52:56.0619197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.67,T*15
2025-08-22T05:52:56.2621907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.64,T*16
2025-08-22T05:52:56.4620795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.60,T*12
2025-08-22T05:52:56.6623732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.58,T*19
2025-08-22T05:52:56.8625085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.55,T*14
2025-08-22T05:52:57.0625398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.53,T*12
2025-08-22T05:52:57.2626153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.52,T*13
2025-08-22T05:52:57.4617338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.51,T*10
2025-08-22T05:52:57.6621195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.52,T*13
2025-08-22T05:52:57.8620107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.53,T*12
2025-08-22T05:52:58.0623197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.55,T*14
2025-08-22T05:52:58.2622901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.57,T*16
2025-08-22T05:52:58.4623043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.60,T*12
2025-08-22T05:52:58.6625878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.64,T*16
2025-08-22T05:52:58.8627746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.69,T*1B
2025-08-22T05:52:59.0618701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.73,T*10
2025-08-22T05:52:59.2618028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.78,T*1B
2025-08-22T05:52:59.4619839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.83,T*1F
2025-08-22T05:52:59.6621311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.88,T*14
2025-08-22T05:52:59.8620685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.92,T*1F
2025-08-22T05:53:00.0622084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.95,T*18
2025-08-22T05:53:00.2622878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.98,T*15
2025-08-22T05:53:00.4623003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.00,T*13
2025-08-22T05:53:00.6625396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.01,T*12
2025-08-22T05:53:00.8626762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.02,T*11
2025-08-22T05:53:01.0626425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.01,T*12
2025-08-22T05:53:01.2618733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.99,T*14
2025-08-22T05:53:01.4620365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.97,T*1A
2025-08-22T05:53:01.6621042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.94,T*19
2025-08-22T05:53:01.8623052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.91,T*1C
2025-08-22T05:53:02.0624105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.87,T*1B
2025-08-22T05:53:02.2625001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.84,T*18
2025-08-22T05:53:02.4625891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.81,T*1D
2025-08-22T05:53:02.6618222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.78,T*1B
2025-08-22T05:53:02.8619209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.75,T*16
2025-08-22T05:53:03.0619663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.74,T*17
2025-08-22T05:53:03.2621910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.73,T*10
2025-08-22T05:53:03.4621047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.72,T*11
2025-08-22T05:53:03.6621570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.73,T*10
2025-08-22T05:53:03.8619827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.73,T*10
2025-08-22T05:53:04.0620746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.75,T*16
2025-08-22T05:53:04.2621285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.77,T*14
2025-08-22T05:53:04.4623307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.79,T*1A
2025-08-22T05:53:04.6624615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.82,T*1E
2025-08-22T05:53:04.8626021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.85,T*19
2025-08-22T05:53:05.0626986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.88,T*14
2025-08-22T05:53:05.2617774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.92,T*1F
2025-08-22T05:53:05.4619035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.95,T*18
2025-08-22T05:53:05.6627903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.98,T*15
2025-08-22T05:53:05.8622533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.01,T*12
2025-08-22T05:53:06.0623555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.04,T*17
2025-08-22T05:53:06.2624130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.06,T*15
2025-08-22T05:53:06.4625139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.08,T*1B
2025-08-22T05:53:06.6625706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.10,T*12
2025-08-22T05:53:06.8623087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.11,T*13
2025-08-22T05:53:07.0624872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.13,T*11
2025-08-22T05:53:07.2618110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.13,T*11
2025-08-22T05:53:07.4626004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.13,T*11
2025-08-22T05:53:07.6627275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.13,T*11
2025-08-22T05:53:07.8627668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.12,T*10
2025-08-22T05:53:08.0619131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.11,T*13
2025-08-22T05:53:08.2619805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.10,T*12
2025-08-22T05:53:08.4621257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.08,T*1B
2025-08-22T05:53:08.6622471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.06,T*15
2025-08-22T05:53:08.8623549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.04,T*17
2025-08-22T05:53:09.0624795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.02,T*11
2025-08-22T05:53:09.2625413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.01,T*12
2025-08-22T05:53:09.4620211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.00,T*13
2025-08-22T05:53:09.6623501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.00,T*13
2025-08-22T05:53:09.8623611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.00,T*13
2025-08-22T05:53:10.0622904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.01,T*12
2025-08-22T05:53:10.2625387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.03,T*10
2025-08-22T05:53:10.4625942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.06,T*15
2025-08-22T05:53:10.6627540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.10,T*12
2025-08-22T05:53:10.8619459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.13,T*11
2025-08-22T05:53:11.0618598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.17,T*15
2025-08-22T05:53:11.2621043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.22,T*13
2025-08-22T05:53:11.4622231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.25,T*14
2025-08-22T05:53:11.6624322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.28,T*19
2025-08-22T05:53:11.8620306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.30,T*10
2025-08-22T05:53:12.0621910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.31,T*11
2025-08-22T05:53:12.2617857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.31,T*11
2025-08-22T05:53:12.4617851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.29,T*18
2025-08-22T05:53:12.6620502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.27,T*16
2025-08-22T05:53:12.8621655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.24,T*15
2025-08-22T05:53:13.0621730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.20,T*11
2025-08-22T05:53:13.2623915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.17,T*15
2025-08-22T05:53:13.4624204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.13,T*11
2025-08-22T05:53:13.6625165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.11,T*13
2025-08-22T05:53:13.8625349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.09,T*1A
2025-08-22T05:53:14.0625384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.08,T*1B
2025-08-22T05:53:14.2627077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.07,T*14
2025-08-22T05:53:14.4618046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.07,T*14
2025-08-22T05:53:14.6622042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.09,T*1A
2025-08-22T05:53:14.8624193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.11,T*13
2025-08-22T05:53:15.0623996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.14,T*16
2025-08-22T05:53:15.2623858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.19,T*1B
2025-08-22T05:53:15.4626359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.24,T*15
2025-08-22T05:53:15.6627982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.29,T*18
2025-08-22T05:53:15.8623889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.34,T*14
2025-08-22T05:53:16.0618153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.39,T*19
2025-08-22T05:53:16.2620813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.43,T*14
2025-08-22T05:53:16.4621843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.46,T*11
2025-08-22T05:53:16.6622960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.48,T*1F
2025-08-22T05:53:16.8623829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.49,T*1E
2025-08-22T05:53:17.0623134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.48,T*1F
2025-08-22T05:53:17.2625485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.46,T*11
2025-08-22T05:53:17.4626547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.43,T*14
2025-08-22T05:53:17.6617905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.39,T*19
2025-08-22T05:53:17.8624735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.35,T*15
2025-08-22T05:53:18.0619927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.31,T*11
2025-08-22T05:53:18.2622496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.26,T*17
2025-08-22T05:53:18.4623825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.21,T*10
2025-08-22T05:53:18.6625901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.17,T*15
2025-08-22T05:53:18.8626451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.13,T*11
2025-08-22T05:53:19.0626161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.09,T*1A
2025-08-22T05:53:19.2619726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.06,T*15
2025-08-22T05:53:19.4620673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.03,T*10
2025-08-22T05:53:19.6620924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.01,T*12
2025-08-22T05:53:19.8619571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.00,T*13
2025-08-22T05:53:20.0620484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.00,T*13
2025-08-22T05:53:20.2621969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.01,T*12
2025-08-22T05:53:20.4623277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.03,T*10
2025-08-22T05:53:20.6624341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.05,T*16
2025-08-22T05:53:20.8625204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.08,T*1B
2025-08-22T05:53:21.0626707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.12,T*10
2025-08-22T05:53:21.2626711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.15,T*17
2025-08-22T05:53:21.4618528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.19,T*1B
2025-08-22T05:53:21.6620226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.22,T*13
2025-08-22T05:53:21.8627630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.25,T*14
2025-08-22T05:53:22.0616426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.28,T*19
2025-08-22T05:53:22.2619540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.30,T*10
2025-08-22T05:53:22.4620562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.32,T*12
2025-08-22T05:53:22.6621771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.33,T*13
2025-08-22T05:53:22.8623752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.34,T*14
2025-08-22T05:53:23.0624278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.35,T*15
2025-08-22T05:53:23.2624591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.36,T*16
2025-08-22T05:53:23.4627094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.37,T*17
2025-08-22T05:53:23.6618704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.37,T*17
2025-08-22T05:53:23.8625684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.37,T*17
2025-08-22T05:53:24.0627219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.37,T*17
2025-08-22T05:53:24.2628112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.36,T*16
2025-08-22T05:53:24.4619325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.35,T*15
2025-08-22T05:53:24.6619206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.34,T*14
2025-08-22T05:53:24.8620145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.31,T*11
2025-08-22T05:53:25.0621965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.29,T*18
2025-08-22T05:53:25.2622138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.25,T*14
2025-08-22T05:53:25.4619313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.21,T*10
2025-08-22T05:53:25.6620915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.17,T*15
2025-08-22T05:53:25.8619004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.13,T*11
2025-08-22T05:53:26.0620587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.08,T*1B
2025-08-22T05:53:26.2619214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.04,T*17
2025-08-22T05:53:26.4621080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.00,T*13
2025-08-22T05:53:26.6622651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.97,T*1A
2025-08-22T05:53:26.8623544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.94,T*19
2025-08-22T05:53:27.0624705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.94,T*19
2025-08-22T05:53:27.2626415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.94,T*19
2025-08-22T05:53:27.4621399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.95,T*18
2025-08-22T05:53:27.6623459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.98,T*15
2025-08-22T05:53:27.8619724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.02,T*11
2025-08-22T05:53:28.0620973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.07,T*14
2025-08-22T05:53:28.2620528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.13,T*11
2025-08-22T05:53:28.4626199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.19,T*1B
2025-08-22T05:53:28.6627935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.25,T*14
2025-08-22T05:53:28.8619636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.30,T*10
2025-08-22T05:53:29.0619836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.36,T*16
2025-08-22T05:53:29.2622829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.41,T*16
2025-08-22T05:53:29.4626604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.45,T*12
2025-08-22T05:53:29.6621380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.48,T*1F
2025-08-22T05:53:29.8623438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.50,T*16
2025-08-22T05:53:30.0624817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.51,T*17
2025-08-22T05:53:30.2689722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.50,T*16
2025-08-22T05:53:30.4626424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.49,T*1E
2025-08-22T05:53:30.6618891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.46,T*11
2025-08-22T05:53:30.8620166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.43,T*14
2025-08-22T05:53:31.0619848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.39,T*19
2025-08-22T05:53:31.2621745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.35,T*15
2025-08-22T05:53:31.4622845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.29,T*18
2025-08-22T05:53:31.6623795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.24,T*15
2025-08-22T05:53:31.8621576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.18,T*1A
2025-08-22T05:53:32.0621684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.12,T*10
2025-08-22T05:53:32.2621510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.07,T*14
2025-08-22T05:53:32.4621385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.02,T*11
2025-08-22T05:53:32.6622698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.97,T*1A
2025-08-22T05:53:32.8627306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.94,T*19
2025-08-22T05:53:33.0619147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.91,T*1C
2025-08-22T05:53:33.2620353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.90,T*1D
2025-08-22T05:53:33.4619677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.89,T*15
2025-08-22T05:53:33.6621924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.90,T*1D
2025-08-22T05:53:33.8620470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.92,T*1F
2025-08-22T05:53:34.0621299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.94,T*19
2025-08-22T05:53:34.2626038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.97,T*1A
2025-08-22T05:53:34.4617947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.00,T*13
2025-08-22T05:53:34.6619043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.04,T*17
2025-08-22T05:53:34.8620326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.08,T*1B
2025-08-22T05:53:35.0621053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.13,T*11
2025-08-22T05:53:35.2621746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.17,T*15
2025-08-22T05:53:35.4623057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.21,T*10
2025-08-22T05:53:35.6624542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.26,T*17
2025-08-22T05:53:35.8622071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.30,T*10
2025-08-22T05:53:36.0621809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.33,T*13
2025-08-22T05:53:36.2623426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.37,T*17
2025-08-22T05:53:36.4623689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.40,T*17
2025-08-22T05:53:36.6626481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.42,T*15
2025-08-22T05:53:36.8627734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.44,T*13
2025-08-22T05:53:37.0619681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.45,T*12
2025-08-22T05:53:37.2619678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.45,T*12
2025-08-22T05:53:37.4622061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.44,T*13
2025-08-22T05:53:37.6623529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.43,T*14
2025-08-22T05:53:37.8618562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.41,T*16
2025-08-22T05:53:38.0620995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.38,T*18
2025-08-22T05:53:38.2618157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.34,T*14
2025-08-22T05:53:38.4619628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.29,T*18
2025-08-22T05:53:38.6621249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.24,T*15
2025-08-22T05:53:38.8618177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.19,T*1B
2025-08-22T05:53:39.0618757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.13,T*11
2025-08-22T05:53:39.2619806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.08,T*1B
2025-08-22T05:53:39.4620362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.03,T*10
2025-08-22T05:53:39.6621654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.99,T*14
2025-08-22T05:53:39.8620434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.96,T*1B
2025-08-22T05:53:40.0620879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.94,T*19
2025-08-22T05:53:40.2622506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.92,T*1F
2025-08-22T05:53:40.4623514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.92,T*1F
2025-08-22T05:53:40.6624831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.92,T*1F
2025-08-22T05:53:40.8626287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.93,T*1E
2025-08-22T05:53:41.0627237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.94,T*19
2025-08-22T05:53:41.2619059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.96,T*1B
2025-08-22T05:53:41.4618466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.98,T*15
2025-08-22T05:53:41.6620602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.01,T*12
2025-08-22T05:53:41.8617047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.03,T*10
2025-08-22T05:53:42.0619564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.05,T*16
2025-08-22T05:53:42.2619950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.07,T*14
2025-08-22T05:53:42.4621552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.08,T*1B
2025-08-22T05:53:42.6622213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.09,T*1A
2025-08-22T05:53:42.8623862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.10,T*12
2025-08-22T05:53:43.0627061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.10,T*12
2025-08-22T05:53:43.2617171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.10,T*12
2025-08-22T05:53:43.4619946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.10,T*12
2025-08-22T05:53:43.6621427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.09,T*1A
2025-08-22T05:53:43.8620322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.09,T*1A
2025-08-22T05:53:44.0626028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.10,T*12
2025-08-22T05:53:44.2627214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.10,T*12
2025-08-22T05:53:44.4619025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.12,T*10
2025-08-22T05:53:44.6618970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.14,T*16
2025-08-22T05:53:44.8623262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.16,T*14
2025-08-22T05:53:45.0620429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.19,T*1B
2025-08-22T05:53:45.2620255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.21,T*10
2025-08-22T05:53:45.4618986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.24,T*15
2025-08-22T05:53:45.6619188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.26,T*17
2025-08-22T05:53:45.8626995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.28,T*19
2025-08-22T05:53:46.0628572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.30,T*10
2025-08-22T05:53:46.2618146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.30,T*10
2025-08-22T05:53:46.4619997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.30,T*10
2025-08-22T05:53:46.6621621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.28,T*19
2025-08-22T05:53:46.8618479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.26,T*17
2025-08-22T05:53:47.0620216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.23,T*12
2025-08-22T05:53:47.2620378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.20,T*11
2025-08-22T05:53:47.4655277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.16,T*14
2025-08-22T05:53:47.6623960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.12,T*10
2025-08-22T05:53:47.8619305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.08,T*1B
2025-08-22T05:53:48.0621185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.04,T*17
2025-08-22T05:53:48.2645401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.01,T*12
2025-08-22T05:53:48.4623440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.98,T*15
2025-08-22T05:53:48.6625388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.95,T*18
2025-08-22T05:53:48.8626418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.93,T*1E
2025-08-22T05:53:49.0627353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.91,T*1C
2025-08-22T05:53:49.2618621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.90,T*1D
2025-08-22T05:53:49.4618419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.89,T*15
2025-08-22T05:53:49.6620809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.89,T*15
2025-08-22T05:53:49.8619185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.89,T*15
2025-08-22T05:53:50.0619590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.89,T*15
2025-08-22T05:53:50.2618677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.89,T*15
2025-08-22T05:53:50.4622085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.90,T*1D
2025-08-22T05:53:50.6623615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.90,T*1D
2025-08-22T05:53:50.8623397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.91,T*1C
2025-08-22T05:53:51.0624765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.92,T*1F
2025-08-22T05:53:51.2625460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.93,T*1E
2025-08-22T05:53:51.4626852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.94,T*19
2025-08-22T05:53:51.6618070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.96,T*1B
2025-08-22T05:53:51.8626305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.98,T*15
2025-08-22T05:53:52.0628377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.01,T*12
2025-08-22T05:53:52.2618316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.04,T*17
2025-08-22T05:53:52.4619553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.07,T*14
2025-08-22T05:53:52.6625646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.09,T*1A
2025-08-22T05:53:52.8619840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.11,T*13
2025-08-22T05:53:53.0620111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.13,T*11
2025-08-22T05:53:53.2620967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.14,T*16
2025-08-22T05:53:53.4622907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.15,T*17
2025-08-22T05:53:53.6624356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.15,T*17
2025-08-22T05:53:53.8622469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.14,T*16
2025-08-22T05:53:54.0621184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.13,T*11
2025-08-22T05:53:54.2624647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.11,T*13
2025-08-22T05:53:54.4619488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.09,T*1A
2025-08-22T05:53:54.6618178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.06,T*15
2025-08-22T05:53:54.8619790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.04,T*17
2025-08-22T05:53:55.0619757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.01,T*12
2025-08-22T05:53:55.2620812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.99,T*14
2025-08-22T05:53:55.4621917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.97,T*1A
2025-08-22T05:53:55.6624246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.95,T*18
2025-08-22T05:53:55.8619663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.93,T*1E
2025-08-22T05:53:56.0622171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.92,T*1F
2025-08-22T05:53:56.2623543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.92,T*1F
2025-08-22T05:53:56.4624230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.91,T*1C
2025-08-22T05:53:56.6689692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.91,T*1C
2025-08-22T05:53:56.8625011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.90,T*1D
2025-08-22T05:53:57.0626851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.90,T*1D
2025-08-22T05:53:57.2627244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.89,T*15
2025-08-22T05:53:57.4618882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.87,T*1B
2025-08-22T05:53:57.6620262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.86,T*1A
2025-08-22T05:53:57.8624894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.84,T*18
2025-08-22T05:53:58.0627191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.82,T*1E
2025-08-22T05:53:58.2618013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.80,T*1C
2025-08-22T05:53:58.4618035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.79,T*1A
2025-08-22T05:53:58.6620547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.78,T*1B
2025-08-22T05:53:58.8622624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.77,T*14
2025-08-22T05:53:59.0623422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.77,T*14
2025-08-22T05:53:59.2624595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.78,T*1B
2025-08-22T05:53:59.4624823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.79,T*1A
2025-08-22T05:53:59.6626780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.81,T*1D
2025-08-22T05:53:59.8619881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.84,T*18
2025-08-22T05:54:00.0622536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.88,T*14
2025-08-22T05:54:00.2623064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.92,T*1F
2025-08-22T05:54:00.4623488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.96,T*1B
2025-08-22T05:54:00.6625587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.00,T*13
2025-08-22T05:54:00.8659944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.04,T*17
2025-08-22T05:54:01.0621604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.06,T*15
2025-08-22T05:54:01.2622609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.08,T*1B
2025-08-22T05:54:01.4621922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.10,T*12
2025-08-22T05:54:01.6622901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.10,T*12
2025-08-22T05:54:01.8621893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.09,T*1A
2025-08-22T05:54:02.0622194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.08,T*1B
2025-08-22T05:54:02.2624608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.06,T*15
2025-08-22T05:54:02.4625660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.03,T*10
2025-08-22T05:54:02.6626949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.99,T*14
2025-08-22T05:54:02.8627899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.96,T*1B
2025-08-22T05:54:03.0618834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.91,T*1C
2025-08-22T05:54:03.2619914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.87,T*1B
2025-08-22T05:54:03.4618300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.83,T*1F
2025-08-22T05:54:03.6619852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.79,T*1A
2025-08-22T05:54:03.8626643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.75,T*16
2025-08-22T05:54:04.0618526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.72,T*11
2025-08-22T05:54:04.2617521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.69,T*1B
2025-08-22T05:54:04.4620077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.67,T*15
2025-08-22T05:54:04.6621913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.67,T*15
2025-08-22T05:54:04.8623425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.67,T*15
2025-08-22T05:54:05.0622888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.68,T*1A
2025-08-22T05:54:05.2625125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.70,T*13
2025-08-22T05:54:05.4685048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.73,T*10
2025-08-22T05:54:05.6627917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.77,T*14
2025-08-22T05:54:05.8625388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.81,T*1D
2025-08-22T05:54:06.0626506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.85,T*19
2025-08-22T05:54:06.2627903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.89,T*15
2025-08-22T05:54:06.4618741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.92,T*1F
2025-08-22T05:54:06.6619684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.94,T*19
2025-08-22T05:54:06.8620221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.96,T*1B
2025-08-22T05:54:07.0623023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.97,T*1A
2025-08-22T05:54:07.2619449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.97,T*1A
2025-08-22T05:54:07.4620570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.96,T*1B
2025-08-22T05:54:07.6621991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.95,T*18
2025-08-22T05:54:07.8621195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.94,T*19
2025-08-22T05:54:08.0630659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.92,T*1F
2025-08-22T05:54:08.2623773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.90,T*1D
2025-08-22T05:54:08.4623448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.87,T*1B
2025-08-22T05:54:08.6626263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.84,T*18
2025-08-22T05:54:08.8627208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.82,T*1E
2025-08-22T05:54:09.0618887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.79,T*1A
2025-08-22T05:54:09.2620040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.76,T*15
2025-08-22T05:54:09.4621757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.74,T*17
2025-08-22T05:54:09.6624531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.72,T*11
2025-08-22T05:54:09.8624279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.71,T*12
2025-08-22T05:54:10.0626692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.71,T*12
2025-08-22T05:54:10.2626851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.71,T*12
2025-08-22T05:54:10.4627086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.72,T*11
2025-08-22T05:54:10.6617655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.74,T*17
2025-08-22T05:54:10.8626110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.76,T*15
2025-08-22T05:54:11.0620709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.79,T*1A
2025-08-22T05:54:11.2622064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.82,T*1E
2025-08-22T05:54:11.4622742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.86,T*1A
2025-08-22T05:54:11.6623607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.90,T*1D
2025-08-22T05:54:11.8620997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.94,T*19
2025-08-22T05:54:12.0621247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.99,T*14
2025-08-22T05:54:12.2622174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.02,T*11
2025-08-22T05:54:12.4623438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.06,T*15
2025-08-22T05:54:12.6625100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.08,T*1B
2025-08-22T05:54:12.8626000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.10,T*12
2025-08-22T05:54:13.0628037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.11,T*13
2025-08-22T05:54:13.2618598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.10,T*12
2025-08-22T05:54:13.4618830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.09,T*1A
2025-08-22T05:54:13.6620169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.07,T*14
2025-08-22T05:54:13.8618905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.04,T*17
2025-08-22T05:54:14.0624026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.00,T*13
2025-08-22T05:54:14.2624770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.96,T*1B
2025-08-22T05:54:14.4627495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.91,T*1C
2025-08-22T05:54:14.6617922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.86,T*1A
2025-08-22T05:54:14.8619469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.82,T*1E
2025-08-22T05:54:15.0620016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.77,T*14
2025-08-22T05:54:15.2621793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.74,T*17
2025-08-22T05:54:15.4622205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.72,T*11
2025-08-22T05:54:15.6624099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.70,T*13
2025-08-22T05:54:15.8625334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.70,T*13
2025-08-22T05:54:16.0625012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.72,T*11
2025-08-22T05:54:16.2626201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.74,T*17
2025-08-22T05:54:16.4618032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.76,T*15
2025-08-22T05:54:16.6620818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.80,T*1C
2025-08-22T05:54:16.8621634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.84,T*18
2025-08-22T05:54:17.0622440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.87,T*1B
2025-08-22T05:54:17.2622699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.91,T*1C
2025-08-22T05:54:17.4623468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.93,T*1E
2025-08-22T05:54:17.6625026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.95,T*18
2025-08-22T05:54:17.8622233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.97,T*1A
2025-08-22T05:54:18.0622677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.97,T*1A
2025-08-22T05:54:18.2623639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.98,T*15
2025-08-22T05:54:18.4625230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.97,T*1A
2025-08-22T05:54:18.6625483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.97,T*1A
2025-08-22T05:54:18.8627599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.96,T*1B
2025-08-22T05:54:19.0617801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.96,T*1B
2025-08-22T05:54:19.2618445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.96,T*1B
2025-08-22T05:54:19.4620091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.96,T*1B
2025-08-22T05:54:19.6621309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.96,T*1B
2025-08-22T05:54:19.8618146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.96,T*1B
2025-08-22T05:54:20.0619360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.97,T*1A
2025-08-22T05:54:20.2620055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.98,T*15
2025-08-22T05:54:20.4621352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.99,T*14
2025-08-22T05:54:20.6622721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.00,T*13
2025-08-22T05:54:20.8623448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.01,T*12
2025-08-22T05:54:21.0625751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.02,T*11
2025-08-22T05:54:21.2625583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.03,T*10
2025-08-22T05:54:21.4626901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.03,T*10
2025-08-22T05:54:21.6618733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.03,T*10
2025-08-22T05:54:21.8637214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.04,T*17
2025-08-22T05:54:22.0626930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.04,T*17
2025-08-22T05:54:22.2633100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.04,T*17
2025-08-22T05:54:22.4623994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.05,T*16
2025-08-22T05:54:22.6623489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.05,T*16
2025-08-22T05:54:22.8620915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.06,T*15
2025-08-22T05:54:23.0619133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.06,T*15
2025-08-22T05:54:23.2620937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.07,T*14
2025-08-22T05:54:23.4627521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.07,T*14
2025-08-22T05:54:23.6619409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.07,T*14
2025-08-22T05:54:23.8627898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.07,T*14
2025-08-22T05:54:24.0617933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.07,T*14
2025-08-22T05:54:24.2618348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.06,T*15
2025-08-22T05:54:24.4622645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.04,T*17
2025-08-22T05:54:24.6622753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.03,T*10
2025-08-22T05:54:24.8624400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.01,T*12
2025-08-22T05:54:25.0626206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.99,T*14
2025-08-22T05:54:25.2626779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.97,T*1A
2025-08-22T05:54:25.4618166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.95,T*18
2025-08-22T05:54:25.6618196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.93,T*1E
2025-08-22T05:54:25.8628278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.91,T*1C
2025-08-22T05:54:26.0623731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.90,T*1D
2025-08-22T05:54:26.2623796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.89,T*15
2025-08-22T05:54:26.4624778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.89,T*15
2025-08-22T05:54:26.6626284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.90,T*1D
2025-08-22T05:54:26.8628246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.92,T*1F
2025-08-22T05:54:27.0619140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.95,T*18
2025-08-22T05:54:27.2618369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.98,T*15
2025-08-22T05:54:27.4620231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.02,T*11
2025-08-22T05:54:27.6622724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.06,T*15
2025-08-22T05:54:27.8619451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.10,T*12
2025-08-22T05:54:28.0618037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.14,T*16
2025-08-22T05:54:28.2620263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.17,T*15
2025-08-22T05:54:28.4620584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.21,T*10
2025-08-22T05:54:28.6622717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.23,T*12
2025-08-22T05:54:28.8623782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.25,T*14
2025-08-22T05:54:29.0624552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.27,T*16
2025-08-22T05:54:29.2625681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.28,T*19
2025-08-22T05:54:29.4625398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.28,T*19
2025-08-22T05:54:29.6618410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.29,T*18
2025-08-22T05:54:29.8625005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.29,T*18
2025-08-22T05:54:30.0622196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.29,T*18
2025-08-22T05:54:30.2623230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.29,T*18
2025-08-22T05:54:30.4624445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.28,T*19
2025-08-22T05:54:30.6625465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.28,T*19
2025-08-22T05:54:30.8626487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.27,T*16
2025-08-22T05:54:31.0618276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.27,T*16
2025-08-22T05:54:31.2618742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.25,T*14
2025-08-22T05:54:31.4619529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.24,T*15
2025-08-22T05:54:31.6620838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.22,T*13
2025-08-22T05:54:31.8620110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.21,T*10
2025-08-22T05:54:32.0621714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.19,T*1B
2025-08-22T05:54:32.2623156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.18,T*1A
2025-08-22T05:54:32.4623119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.17,T*15
2025-08-22T05:54:32.6620585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.17,T*15
2025-08-22T05:54:32.8620634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.17,T*15
2025-08-22T05:54:33.0622847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.17,T*15
2025-08-22T05:54:33.2624158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.18,T*1A
2025-08-22T05:54:33.4623929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.19,T*1B
2025-08-22T05:54:33.6625967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.21,T*10
2025-08-22T05:54:33.8622549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.22,T*13
2025-08-22T05:54:34.0624058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.24,T*15
2025-08-22T05:54:34.2625187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.25,T*14
2025-08-22T05:54:34.4626711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.26,T*17
2025-08-22T05:54:34.6626889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.27,T*16
2025-08-22T05:54:34.8623198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.27,T*16
2025-08-22T05:54:35.0625305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.27,T*16
2025-08-22T05:54:35.2627016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.27,T*16
2025-08-22T05:54:35.4618210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.27,T*16
2025-08-22T05:54:35.6619147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.26,T*17
2025-08-22T05:54:35.8626078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.25,T*14
2025-08-22T05:54:36.0627161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.25,T*14
2025-08-22T05:54:36.2618523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.25,T*14
2025-08-22T05:54:36.4619339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.25,T*14
2025-08-22T05:54:36.6620191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.26,T*17
2025-08-22T05:54:36.8619643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.28,T*19
2025-08-22T05:54:37.0621195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.31,T*11
2025-08-22T05:54:37.2621140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.33,T*13
2025-08-22T05:54:37.4622934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.37,T*17
2025-08-22T05:54:37.6624243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.40,T*17
2025-08-22T05:54:37.8621472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.43,T*14
2025-08-22T05:54:38.0621710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.46,T*11
2025-08-22T05:54:38.2623119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.49,T*1E
2025-08-22T05:54:38.4624478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.51,T*17
2025-08-22T05:54:38.6621887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.52,T*14
2025-08-22T05:54:38.8623748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.53,T*15
2025-08-22T05:54:39.0626916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.53,T*15
2025-08-22T05:54:39.2617385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.53,T*15
2025-08-22T05:54:39.4619002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.52,T*14
2025-08-22T05:54:39.6620367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.51,T*17
2025-08-22T05:54:39.8627814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.50,T*16
2025-08-22T05:54:40.0617310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.48,T*1F
2025-08-22T05:54:40.2620009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.46,T*11
2025-08-22T05:54:40.4622838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.44,T*13
2025-08-22T05:54:40.6624718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.42,T*15
2025-08-22T05:54:40.8626210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.41,T*16
2025-08-22T05:54:41.0626600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.39,T*19
2025-08-22T05:54:41.2616011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.37,T*17
2025-08-22T05:54:41.4619596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.36,T*16
2025-08-22T05:54:41.6620050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.35,T*15
2025-08-22T05:54:41.8659261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.33,T*13
2025-08-22T05:54:42.0619656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.32,T*12
2025-08-22T05:54:42.2618496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.31,T*11
2025-08-22T05:54:42.4622416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.30,T*10
2025-08-22T05:54:42.6622920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.30,T*10
2025-08-22T05:54:42.8625380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.29,T*18
2025-08-22T05:54:43.0625993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.30,T*10
2025-08-22T05:54:43.2616965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.30,T*10
2025-08-22T05:54:43.4617621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.32,T*12
2025-08-22T05:54:43.6625171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.33,T*13
2025-08-22T05:54:43.8621742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.36,T*16
2025-08-22T05:54:44.0624579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.38,T*18
2025-08-22T05:54:44.2626714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.42,T*15
2025-08-22T05:54:44.4627878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.45,T*12
2025-08-22T05:54:44.6618725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.50,T*16
2025-08-22T05:54:44.8619841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.54,T*12
2025-08-22T05:54:45.0620811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.59,T*1F
2025-08-22T05:54:45.2622282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.63,T*16
2025-08-22T05:54:45.4622632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.68,T*1D
2025-08-22T05:54:45.6624856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.72,T*16
2025-08-22T05:54:45.8619881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.75,T*11
2025-08-22T05:54:46.0621442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.78,T*1C
2025-08-22T05:54:46.2622309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.80,T*1B
2025-08-22T05:54:46.4622525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.80,T*1B
2025-08-22T05:54:46.6625761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.80,T*1B
2025-08-22T05:54:46.8625941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.78,T*1C
2025-08-22T05:54:47.0620262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.76,T*12
2025-08-22T05:54:47.2621591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.72,T*16
2025-08-22T05:54:47.4623677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.68,T*1D
2025-08-22T05:54:47.6624413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.62,T*17
2025-08-22T05:54:47.8621020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.56,T*10
2025-08-22T05:54:48.0623291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.50,T*16
2025-08-22T05:54:48.2623850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.44,T*13
2025-08-22T05:54:48.4625557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.37,T*17
2025-08-22T05:54:48.6624558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.31,T*11
2025-08-22T05:54:48.8626755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.25,T*14
2025-08-22T05:54:49.0618513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.21,T*10
2025-08-22T05:54:49.2619061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.17,T*15
2025-08-22T05:54:49.4620615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.15,T*17
2025-08-22T05:54:49.6622329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.15,T*17
2025-08-22T05:54:49.8619992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.16,T*14
2025-08-22T05:54:50.0620908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.19,T*1B
2025-08-22T05:54:50.2620695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.22,T*13
2025-08-22T05:54:50.4621710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.28,T*19
2025-08-22T05:54:50.6623398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.34,T*14
2025-08-22T05:54:50.8621760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.40,T*17
2025-08-22T05:54:51.0622298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.47,T*10
2025-08-22T05:54:51.2623766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.54,T*12
2025-08-22T05:54:51.4625200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.61,T*14
2025-08-22T05:54:51.6626620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.67,T*12
2025-08-22T05:54:51.8621438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.72,T*16
2025-08-22T05:54:52.0624299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.77,T*13
2025-08-22T05:54:52.2623353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.80,T*1B
2025-08-22T05:54:52.4624148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.82,T*19
2025-08-22T05:54:52.6627537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.83,T*18
2025-08-22T05:54:52.8618204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.83,T*18
2025-08-22T05:54:53.0619345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.81,T*1A
2025-08-22T05:54:53.2621454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.79,T*1D
2025-08-22T05:54:53.4626051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.76,T*12
2025-08-22T05:54:53.6628341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.72,T*16
2025-08-22T05:54:53.8621332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.67,T*12
2025-08-22T05:54:54.0623010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.62,T*17
2025-08-22T05:54:54.2620596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.58,T*1E
2025-08-22T05:54:54.4622007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.53,T*15
2025-08-22T05:54:54.6623522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.49,T*1E
2025-08-22T05:54:54.8624905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.45,T*12
2025-08-22T05:54:55.0627359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.42,T*15
2025-08-22T05:54:55.2617972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.40,T*17
2025-08-22T05:54:55.4618544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.38,T*18
2025-08-22T05:54:55.6619396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.38,T*18
2025-08-22T05:54:55.8619432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.38,T*18
2025-08-22T05:54:56.0622294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.38,T*18
2025-08-22T05:54:56.2623148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.39,T*19
2025-08-22T05:54:56.4624948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.41,T*16
2025-08-22T05:54:56.6619252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.42,T*15
2025-08-22T05:54:56.8620145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.44,T*13
2025-08-22T05:54:57.0623985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.46,T*11
2025-08-22T05:54:57.2627547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.48,T*1F
2025-08-22T05:54:57.4617219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.49,T*1E
2025-08-22T05:54:57.6623486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.51,T*17
2025-08-22T05:54:57.8621211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.52,T*14
2025-08-22T05:54:58.0621577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.54,T*12
2025-08-22T05:54:58.2623042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.55,T*13
2025-08-22T05:54:58.4623351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.56,T*10
2025-08-22T05:54:58.6624355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.57,T*11
2025-08-22T05:54:58.8617920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.58,T*1E
2025-08-22T05:54:59.0620733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.60,T*15
2025-08-22T05:54:59.2620294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.62,T*17
2025-08-22T05:54:59.4621592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.64,T*11
2025-08-22T05:54:59.6619450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.67,T*12
2025-08-22T05:54:59.8626042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.70,T*14
2025-08-22T05:55:00.0626530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.73,T*17
2025-08-22T05:55:00.2618878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.75,T*11
2025-08-22T05:55:00.4619055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.78,T*1C
2025-08-22T05:55:00.6620630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.80,T*1B
2025-08-22T05:55:00.8622150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.81,T*1A
2025-08-22T05:55:01.0624408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.82,T*19
2025-08-22T05:55:01.2624103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.82,T*19
2025-08-22T05:55:01.4625663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.82,T*19
2025-08-22T05:55:01.6623597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.80,T*1B
2025-08-22T05:55:01.8619691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.78,T*1C
2025-08-22T05:55:02.0620346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.76,T*12
2025-08-22T05:55:02.2621187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.72,T*16
2025-08-22T05:55:02.4623255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.67,T*12
2025-08-22T05:55:02.6622887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.62,T*17
2025-08-22T05:55:02.8625101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.56,T*10
2025-08-22T05:55:03.0626467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.51,T*17
2025-08-22T05:55:03.2626644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.45,T*12
2025-08-22T05:55:03.4623259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.41,T*16
2025-08-22T05:55:03.6619739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.37,T*17
2025-08-22T05:55:03.8619265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.35,T*15
2025-08-22T05:55:04.0622510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.34,T*14
2025-08-22T05:55:04.2623560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.34,T*14
2025-08-22T05:55:04.4627430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.36,T*16
2025-08-22T05:55:04.6619264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.40,T*17
2025-08-22T05:55:04.8620346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.45,T*12
2025-08-22T05:55:05.0621154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.51,T*17
2025-08-22T05:55:05.2622625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.58,T*1E
2025-08-22T05:55:05.4623751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.65,T*10
2025-08-22T05:55:05.6624596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.72,T*16
2025-08-22T05:55:05.8620995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.79,T*1D
2025-08-22T05:55:06.0624343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.85,T*1E
2025-08-22T05:55:06.2624537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.90,T*1A
2025-08-22T05:55:06.4625062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.95,T*1F
2025-08-22T05:55:06.6627485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.98,T*12
2025-08-22T05:55:06.8618110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.00,T*12
2025-08-22T05:55:07.0619384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.01,T*13
2025-08-22T05:55:07.2623293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.01,T*13
2025-08-22T05:55:07.4625211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.01,T*13
2025-08-22T05:55:07.6625395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.99,T*13
2025-08-22T05:55:07.8624674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.98,T*12
2025-08-22T05:55:08.0626247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.96,T*1C
2025-08-22T05:55:08.2626633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.94,T*1E
2025-08-22T05:55:08.4618488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.92,T*18
2025-08-22T05:55:08.6619800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.91,T*1B
2025-08-22T05:55:08.8620531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.90,T*1A
2025-08-22T05:55:09.0622084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.89,T*12
2025-08-22T05:55:09.2622568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.87,T*1C
2025-08-22T05:55:09.4624279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.86,T*1D
2025-08-22T05:55:09.6625281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.84,T*1F
2025-08-22T05:55:09.8634296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.82,T*19
2025-08-22T05:55:10.0622269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.80,T*1B
2025-08-22T05:55:10.2624601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.78,T*1C
2025-08-22T05:55:10.4620626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.76,T*12
2025-08-22T05:55:10.6623683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.73,T*17
2025-08-22T05:55:10.8624665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.71,T*15
2025-08-22T05:55:11.0625066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.69,T*1C
2025-08-22T05:55:11.2627217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.67,T*12
2025-08-22T05:55:11.4617932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.66,T*13
2025-08-22T05:55:11.6619374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.66,T*13
2025-08-22T05:55:11.8618682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.66,T*13
2025-08-22T05:55:12.0627123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.67,T*12
2025-08-22T05:55:12.2627111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.68,T*1D
2025-08-22T05:55:12.4618499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.70,T*14
2025-08-22T05:55:12.6625742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.73,T*17
2025-08-22T05:55:12.8626458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.76,T*12
2025-08-22T05:55:13.0617540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.80,T*1B
2025-08-22T05:55:13.2624513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.84,T*1F
2025-08-22T05:55:13.4622708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.88,T*13
2025-08-22T05:55:13.6624115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.92,T*18
2025-08-22T05:55:13.8620752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.97,T*1D
2025-08-22T05:55:14.0621507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.01,T*13
2025-08-22T05:55:14.2623711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.05,T*17
2025-08-22T05:55:14.4623037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.09,T*1B
2025-08-22T05:55:14.6618853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.13,T*10
2025-08-22T05:55:14.8620594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.16,T*15
2025-08-22T05:55:15.0624301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.19,T*1A
2025-08-22T05:55:15.2624723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.21,T*11
2025-08-22T05:55:15.4624763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.23,T*13
2025-08-22T05:55:15.6627217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.24,T*14
2025-08-22T05:55:15.8623472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.25,T*15
2025-08-22T05:55:16.0626704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.24,T*14
2025-08-22T05:55:16.2626265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.24,T*14
2025-08-22T05:55:16.4618329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.23,T*13
2025-08-22T05:55:16.6620212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.21,T*11
2025-08-22T05:55:16.8621089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.20,T*10
2025-08-22T05:55:17.0622138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.18,T*1B
2025-08-22T05:55:17.2622875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.16,T*15
2025-08-22T05:55:17.4624094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.14,T*17
2025-08-22T05:55:17.6623494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.13,T*10
2025-08-22T05:55:17.8622882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.11,T*12
2025-08-22T05:55:18.0624371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.10,T*13
2025-08-22T05:55:18.2625406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.08,T*1A
2025-08-22T05:55:18.4625940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.08,T*1A
2025-08-22T05:55:18.6628058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.07,T*15
2025-08-22T05:55:18.8620226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.06,T*14
2025-08-22T05:55:19.0622351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.06,T*14
2025-08-22T05:55:19.2624027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.05,T*17
2025-08-22T05:55:19.4625037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.06,T*14
2025-08-22T05:55:19.6625455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.06,T*14
2025-08-22T05:55:19.8623804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.07,T*15
2025-08-22T05:55:20.0624547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.08,T*1A
2025-08-22T05:55:20.2626149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.10,T*13
2025-08-22T05:55:20.4626111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.11,T*12
2025-08-22T05:55:20.6618674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.13,T*10
2025-08-22T05:55:20.8619119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.14,T*17
2025-08-22T05:55:21.0621639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.15,T*16
2025-08-22T05:55:21.2621838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.16,T*15
2025-08-22T05:55:21.4626209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.16,T*15
2025-08-22T05:55:21.6626580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.17,T*14
2025-08-22T05:55:21.8624247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.18,T*1B
2025-08-22T05:55:22.0625777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.19,T*1A
2025-08-22T05:55:22.2626664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.19,T*1A
2025-08-22T05:55:22.4617541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.21,T*11
2025-08-22T05:55:22.6619545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.22,T*12
2025-08-22T05:55:22.8621706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.24,T*14
2025-08-22T05:55:23.0622469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.26,T*16
2025-08-22T05:55:23.2621232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.29,T*19
2025-08-22T05:55:23.4618094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.31,T*10
2025-08-22T05:55:23.6619808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.34,T*15
2025-08-22T05:55:23.8627925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.37,T*16
2025-08-22T05:55:24.0619090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.40,T*16
2025-08-22T05:55:24.2619441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.42,T*14
2025-08-22T05:55:24.4621116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.45,T*13
2025-08-22T05:55:24.6622735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.47,T*11
2025-08-22T05:55:24.8623158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.49,T*1F
2025-08-22T05:55:25.0624772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.50,T*17
2025-08-22T05:55:25.2624983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.51,T*16
2025-08-22T05:55:25.4626871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.52,T*15
2025-08-22T05:55:25.6617955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.52,T*15
2025-08-22T05:55:25.8625875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.52,T*15
2025-08-22T05:55:26.0626332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.51,T*16
2025-08-22T05:55:26.2618867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.50,T*17
2025-08-22T05:55:26.4619703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.49,T*1F
2025-08-22T05:55:26.6625885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.48,T*1E
2025-08-22T05:55:26.8619013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.47,T*11
2025-08-22T05:55:27.0618888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.45,T*13
2025-08-22T05:55:27.2620987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.43,T*15
2025-08-22T05:55:27.4626517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.42,T*14
2025-08-22T05:55:27.6625053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.41,T*17
2025-08-22T05:55:27.8623116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.41,T*17
2025-08-22T05:55:28.0624330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.41,T*17
2025-08-22T05:55:28.2626693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.41,T*17
2025-08-22T05:55:28.4617885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.41,T*17
2025-08-22T05:55:28.6619990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.41,T*17
2025-08-22T05:55:28.8621705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.42,T*14
2025-08-22T05:55:29.0628883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.42,T*14
2025-08-22T05:55:29.2623810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.42,T*14
2025-08-22T05:55:29.4625051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.42,T*14
2025-08-22T05:55:29.6626883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.41,T*17
2025-08-22T05:55:29.8623598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.41,T*17
2025-08-22T05:55:30.0623394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.40,T*16
2025-08-22T05:55:30.2626357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.39,T*18
2025-08-22T05:55:30.4627243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.39,T*18
2025-08-22T05:55:30.6619033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.40,T*16
2025-08-22T05:55:30.8620112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.40,T*16
2025-08-22T05:55:31.0621180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.41,T*17
2025-08-22T05:55:31.2621411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.43,T*15
2025-08-22T05:55:31.4623073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.45,T*13
2025-08-22T05:55:31.6623929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.47,T*11
2025-08-22T05:55:31.8622138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.50,T*17
2025-08-22T05:55:32.0622403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.52,T*15
2025-08-22T05:55:32.2622564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.55,T*12
2025-08-22T05:55:32.4624348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.58,T*1F
2025-08-22T05:55:32.6625586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.62,T*16
2025-08-22T05:55:32.8626546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.66,T*12
2025-08-22T05:55:33.0627427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-08-22T05:55:33.2618157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.73,T*16
2025-08-22T05:55:33.4619506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-08-22T05:55:33.6621517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-08-22T05:55:33.8618875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.84,T*1E
2025-08-22T05:55:34.0619464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.87,T*1D
2025-08-22T05:55:34.2621000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.89,T*13
2025-08-22T05:55:34.4620285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-08-22T05:55:34.6621986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-08-22T05:55:34.8626674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-08-22T05:55:35.0625434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-08-22T05:55:35.2627299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-08-22T05:55:35.4617698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-08-22T05:55:35.6619980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.87,T*1D
2025-08-22T05:55:35.8627258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-08-22T05:55:36.0617902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-08-22T05:55:36.2617685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-08-22T05:55:36.4621543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-08-22T05:55:36.6622765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-08-22T05:55:36.8624191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.70,T*15
2025-08-22T05:55:37.0624866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.68,T*1C
2025-08-22T05:55:37.2625694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.67,T*13
2025-08-22T05:55:37.4625655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.66,T*12
2025-08-22T05:55:37.6619720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.67,T*13
2025-08-22T05:55:37.8619860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.68,T*1C
2025-08-22T05:55:38.0623759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.70,T*15
2025-08-22T05:55:38.2623926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-08-22T05:55:38.4624753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-08-22T05:55:38.6626868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-08-22T05:55:38.8623218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-08-22T05:55:39.0623964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-08-22T05:55:39.2625341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-08-22T05:55:39.4625098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-08-22T05:55:39.6627797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-08-22T05:55:39.8618668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-08-22T05:55:40.0620198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-08-22T05:55:40.2620685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-08-22T05:55:40.4672080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-08-22T05:55:40.6623310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-08-22T05:55:40.8622676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-08-22T05:55:41.0625306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-08-22T05:55:41.2626820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-08-22T05:55:41.4616648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-08-22T05:55:41.6619400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-08-22T05:55:41.8626885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-08-22T05:55:42.0618965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-08-22T05:55:42.2618308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-08-22T05:55:42.4620776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-08-22T05:55:42.6621086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-08-22T05:55:42.8620646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-08-22T05:55:43.0622430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-08-22T05:55:43.2622490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-08-22T05:55:43.4624207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-08-22T05:55:43.6626057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-08-22T05:55:43.8622481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-08-22T05:55:44.0622687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-08-22T05:55:44.2625649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-08-22T05:55:44.4626180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-08-22T05:55:44.6627128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-08-22T05:55:44.8618129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-08-22T05:55:45.0619930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-08-22T05:55:45.2619631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-08-22T05:55:45.4621807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-08-22T05:55:45.6622276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-08-22T05:55:45.8620384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-08-22T05:55:46.0621540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-08-22T05:55:46.2622495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-08-22T05:55:46.4623966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-08-22T05:55:46.6624583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-08-22T05:55:46.8626079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-08-22T05:55:47.0624565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-08-22T05:55:47.2617604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-08-22T05:55:47.4620712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-08-22T05:55:47.6621945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-08-22T05:55:47.8618745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-08-22T05:55:48.0620563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-08-22T05:55:48.2621716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-08-22T05:55:48.4621999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-08-22T05:55:48.6623202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-08-22T05:55:48.8626164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-08-22T05:55:49.0626605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-08-22T05:55:49.2621333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-08-22T05:55:49.4622705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-08-22T05:55:49.6623785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-08-22T05:55:49.8622351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-08-22T05:55:50.0623717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-08-22T05:55:50.2620460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-08-22T05:55:50.4626006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-08-22T05:55:50.6623932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-08-22T05:55:50.8626773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-08-22T05:55:51.0620957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-08-22T05:55:51.2621270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-08-22T05:55:51.4621091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-08-22T05:55:51.6624099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-08-22T05:55:51.8620516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-08-22T05:55:52.0621071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-08-22T05:55:52.2621631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-08-22T05:55:52.4625573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-08-22T05:55:52.6617799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-08-22T05:55:52.8618942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-08-22T05:55:53.0619792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-08-22T05:55:53.2621864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-08-22T05:55:53.4621256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-08-22T05:55:53.6624380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-08-22T05:55:53.8619938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-08-22T05:55:54.0620655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-08-22T05:55:54.2622353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-08-22T05:55:54.4623575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-08-22T05:55:54.6627458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-08-22T05:55:54.8623640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-08-22T05:55:55.0625024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-08-22T05:55:55.2626445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-08-22T05:55:55.4623378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-08-22T05:55:55.6625166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-08-22T05:55:55.8619005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-08-22T05:55:56.0619298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-08-22T05:55:56.2620056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-08-22T05:55:56.4621865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-08-22T05:55:56.6623159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-08-22T05:55:56.8627801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-08-22T05:55:57.0617413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-08-22T05:55:57.2617374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-08-22T05:55:57.4619824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-08-22T05:55:57.6622076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-08-22T05:55:57.8624679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-08-22T05:55:58.0623020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-08-22T05:55:58.2623349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-08-22T05:55:58.4625099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-08-22T05:55:58.6625999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-08-22T05:55:58.8619985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-08-22T05:55:59.0620473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-08-22T05:55:59.2622495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-08-22T05:55:59.4622971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-08-22T05:55:59.6624406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-08-22T05:55:59.8623974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-08-22T05:56:00.0625779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-08-22T05:56:00.2627322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-08-22T05:56:00.4618137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-08-22T05:56:00.6619192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-08-22T05:56:00.8620546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-08-22T05:56:01.0621761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-08-22T05:56:01.2622987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-08-22T05:56:01.4622866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-08-22T05:56:01.6624250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-08-22T05:56:01.8620833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-08-22T05:56:02.0621685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-08-22T05:56:02.2618126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-08-22T05:56:02.4617842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-08-22T05:56:02.6621076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-08-22T05:56:02.8618417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-08-22T05:56:03.0619621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-08-22T05:56:03.2620471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-08-22T05:56:03.4621954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-08-22T05:56:03.6622712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-08-22T05:56:03.8619265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-08-22T05:56:04.0620121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-08-22T05:56:04.2620111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-08-22T05:56:04.4621675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-08-22T05:56:04.6621978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-08-22T05:56:04.8624437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-08-22T05:56:05.0625671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-08-22T05:56:05.2625234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-08-22T05:56:05.4625866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-08-22T05:56:05.6618263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-08-22T05:56:05.8624456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-08-22T05:56:06.0626053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-08-22T05:56:06.2627281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-08-22T05:56:06.4624962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-08-22T05:56:06.6625345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-08-22T05:56:06.8627602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-08-22T05:56:07.0644470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-08-22T05:56:07.2618570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-08-22T05:56:07.4620357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-08-22T05:56:07.6622047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-08-22T05:56:07.8619619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-08-22T05:56:08.0620655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-08-22T05:56:08.2621180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-08-22T05:56:08.4623407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-08-22T05:56:08.6624496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-08-22T05:56:08.8625684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-08-22T05:56:09.0622850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-08-22T05:56:09.2621563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-08-22T05:56:09.4622064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-08-22T05:56:09.6623481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-08-22T05:56:09.8621538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-08-22T05:56:10.0622250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-08-22T05:56:10.2626172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-08-22T05:56:10.4627042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-08-22T05:56:10.6617400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-08-22T05:56:10.8624309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-08-22T05:56:11.0626865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-08-22T05:56:11.2627676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-08-22T05:56:11.4619307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-08-22T05:56:11.6619025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-08-22T05:56:11.8627620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-08-22T05:56:12.0617694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-08-22T05:56:12.2619952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-08-22T05:56:12.4620044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-08-22T05:56:12.6621629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-08-22T05:56:12.8623744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-08-22T05:56:13.0624990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-08-22T05:56:13.2624852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-08-22T05:56:13.4626650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-08-22T05:56:13.6618217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-08-22T05:56:13.8624844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-08-22T05:56:14.0624778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-08-22T05:56:14.2626259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-08-22T05:56:14.4618160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-08-22T05:56:14.6618074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-08-22T05:56:14.8621217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-08-22T05:56:15.0620168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-08-22T05:56:15.2624080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-08-22T05:56:15.4623586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-08-22T05:56:15.6625851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-08-22T05:56:15.8624860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-08-22T05:56:16.0622553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-08-22T05:56:16.2626425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-08-22T05:56:16.4627613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-08-22T05:56:16.6618638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-08-22T05:56:16.8620193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-08-22T05:56:17.0619632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-08-22T05:56:17.2622380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-08-22T05:56:17.4622043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-08-22T05:56:17.6624804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-08-22T05:56:17.8621212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-08-22T05:56:18.0621683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-08-22T05:56:18.2622312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-08-22T05:56:18.4623341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-08-22T05:56:18.6625823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-08-22T05:56:18.8627399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-08-22T05:56:19.0617884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-08-22T05:56:19.2617413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-08-22T05:56:19.4620205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-08-22T05:56:19.6622012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-08-22T05:56:19.8617059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-08-22T05:56:20.0618850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-08-22T05:56:20.2621325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-08-22T05:56:20.4620066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-08-22T05:56:20.6623484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-08-22T05:56:20.8624768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-08-22T05:56:21.0618928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-08-22T05:56:21.2619328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-08-22T05:56:21.4620738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-08-22T05:56:21.6622572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-08-22T05:56:21.8620048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-08-22T05:56:22.0621102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-08-22T05:56:22.2621923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-08-22T05:56:22.4622524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-08-22T05:56:22.6623407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-08-22T05:56:22.8624611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-08-22T05:56:23.0625861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-08-22T05:56:23.2628057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-08-22T05:56:23.4617515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-08-22T05:56:23.6619427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-08-22T05:56:23.8619194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-08-22T05:56:24.0619149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-08-22T05:56:24.2620509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-08-22T05:56:24.4619859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-08-22T05:56:24.6621405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-08-22T05:56:24.8618638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-08-22T05:56:25.0619552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-08-22T05:56:25.2620996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-08-22T05:56:25.4621462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-08-22T05:56:25.6623413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-08-22T05:56:25.8621239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-08-22T05:56:26.0622501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-08-22T05:56:26.2622987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-08-22T05:56:26.4626483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-08-22T05:56:26.6618335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-08-22T05:56:26.8626322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-08-22T05:56:27.0626752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-08-22T05:56:27.2618260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-08-22T05:56:27.4621726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-08-22T05:56:27.6621579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-08-22T05:56:27.8619520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-08-22T05:56:28.0619671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-08-22T05:56:28.2622992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-08-22T05:56:28.4622550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-08-22T05:56:28.6623829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-08-22T05:56:28.8625517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-08-22T05:56:29.0626487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-08-22T05:56:29.2627815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-08-22T05:56:29.4618825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-08-22T05:56:29.6620430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-08-22T05:56:29.8625639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-08-22T05:56:30.0626987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-08-22T05:56:30.2618380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-08-22T05:56:30.4618773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-08-22T05:56:30.6620509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-08-22T05:56:30.8621749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-08-22T05:56:31.0622068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-08-22T05:56:31.2623475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-08-22T05:56:31.4624192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-08-22T05:56:31.6626345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-08-22T05:56:31.8623778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-08-22T05:56:32.0623655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-08-22T05:56:32.2624853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-08-22T05:56:32.4627233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-08-22T05:56:32.6618198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-08-22T05:56:32.8619504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-08-22T05:56:33.0620482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-08-22T05:56:33.2621055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-08-22T05:56:33.4621906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-08-22T05:56:33.6624155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-08-22T05:56:33.8627272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-08-22T05:56:34.0617922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-08-22T05:56:34.2617743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-08-22T05:56:34.4620914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-08-22T05:56:34.6622641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-08-22T05:56:34.8625335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-08-22T05:56:35.0626639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-08-22T05:56:35.2622085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-08-22T05:56:35.4623334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-08-22T05:56:35.6624430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-08-22T05:56:35.8623072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-08-22T05:56:36.0621474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-08-22T05:56:36.2624286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-08-22T05:56:36.4625803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-08-22T05:56:36.6616933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-08-22T05:56:36.8618918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-08-22T05:56:37.0619890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-08-22T05:56:37.2619902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-08-22T05:56:37.4623308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-08-22T05:56:37.6623836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-08-22T05:56:37.8620917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-08-22T05:56:38.0624875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-08-22T05:56:38.2625919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-08-22T05:56:38.4622925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-08-22T05:56:38.6623374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-08-22T05:56:38.8625762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-08-22T05:56:39.0625726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-08-22T05:56:39.2626821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-08-22T05:56:39.4618422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-08-22T05:56:39.6620271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-08-22T05:56:39.8626182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-08-22T05:56:40.0617925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-08-22T05:56:40.2618509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-08-22T05:56:40.4620723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-08-22T05:56:40.6619763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-08-22T05:56:40.8623026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-08-22T05:56:41.0623299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-08-22T05:56:41.2625252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-08-22T05:56:41.4626078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-08-22T05:56:41.6626225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-08-22T05:56:41.8626052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-08-22T05:56:42.0626935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-08-22T05:56:42.2617717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-08-22T05:56:42.4619385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-08-22T05:56:42.6620518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-08-22T05:56:42.8621730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-08-22T05:56:43.0623402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-08-22T05:56:43.2624179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-08-22T05:56:43.4624391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-08-22T05:56:43.6626265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-08-22T05:56:43.8623453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-08-22T05:56:44.0624648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-08-22T05:56:44.2625392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-08-22T05:56:44.4626942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-08-22T05:56:44.6618068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-08-22T05:56:44.8618628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-08-22T05:56:45.0620818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-08-22T05:56:45.2621728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-08-22T05:56:45.4623281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-08-22T05:56:45.6624094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-08-22T05:56:45.8621814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-08-22T05:56:46.0623170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-08-22T05:56:46.2623840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-08-22T05:56:46.4624196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-08-22T05:56:46.6626279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-08-22T05:56:46.8627575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-08-22T05:56:47.0619535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-08-22T05:56:47.2618683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-08-22T05:56:47.4621368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-08-22T05:56:47.6622414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-08-22T05:56:47.8619106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-08-22T05:56:48.0618353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-08-22T05:56:48.2616497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-08-22T05:56:48.4626386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-08-22T05:56:48.6624112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-08-22T05:56:48.8625501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-08-22T05:56:49.0624729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-08-22T05:56:49.2625493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-08-22T05:56:49.4618117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-08-22T05:56:49.6618441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-08-22T05:56:49.8626683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-08-22T05:56:50.0627204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-08-22T05:56:50.2617432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-08-22T05:56:50.4619639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-08-22T05:56:50.6621317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-08-22T05:56:50.8623186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-08-22T05:56:51.0623930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-08-22T05:56:51.2624978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-08-22T05:56:51.4618460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-08-22T05:56:51.6624156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-08-22T05:56:51.8621589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-08-22T05:56:52.0622370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-08-22T05:56:52.2624396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-08-22T05:56:52.4624732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-08-22T05:56:52.6626461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-08-22T05:56:52.8627307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-08-22T05:56:53.0617261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-08-22T05:56:53.2617438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-08-22T05:56:53.4620422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-08-22T05:56:53.6621863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-08-22T05:56:53.8618340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-08-22T05:56:54.0619814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-08-22T05:56:54.2620574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-08-22T05:56:54.4622288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-08-22T05:56:54.6622866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-08-22T05:56:54.8624575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-08-22T05:56:55.0625903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-08-22T05:56:55.2620772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-08-22T05:56:55.4618583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-08-22T05:56:55.6619775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-08-22T05:56:55.8618709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-08-22T05:56:56.0619142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-08-22T05:56:56.2620615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-08-22T05:56:56.4621486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-08-22T05:56:56.6619720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-08-22T05:56:56.8622570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-08-22T05:56:57.0622166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-08-22T05:56:57.2625090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-08-22T05:56:57.4620499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-08-22T05:56:57.6620862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-08-22T05:56:57.8626846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-08-22T05:56:58.0627194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-08-22T05:56:58.2618333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-08-22T05:56:58.4618396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-08-22T05:56:58.6620261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-08-22T05:56:58.8621460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-08-22T05:56:59.0620724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-08-22T05:56:59.2622582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-08-22T05:56:59.4625523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-08-22T05:56:59.6627756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-08-22T05:56:59.8624754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-08-22T05:57:00.0626728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-08-22T05:57:00.2617858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-08-22T05:57:00.4617729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-08-22T05:57:00.6620191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-08-22T05:57:00.8621676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-08-22T05:57:01.0622622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-08-22T05:57:01.2623014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-08-22T05:57:01.4623751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-08-22T05:57:01.6625969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-08-22T05:57:01.8621189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-08-22T05:57:02.0622217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-08-22T05:57:02.2623902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-08-22T05:57:02.4624623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-08-22T05:57:02.6623237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-08-22T05:57:02.8621645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-08-22T05:57:03.0622334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-08-22T05:57:03.2622893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-08-22T05:57:03.4624051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-08-22T05:57:03.6625487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-08-22T05:57:03.8623199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-08-22T05:57:04.0624182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-08-22T05:57:04.2625330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-08-22T05:57:04.4617995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-08-22T05:57:04.6619471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-08-22T05:57:04.8620840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-08-22T05:57:05.0620441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-08-22T05:57:05.2621730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-08-22T05:57:05.4622643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-08-22T05:57:05.6622262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-08-22T05:57:05.8622068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-08-22T05:57:06.0622687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-08-22T05:57:06.2623603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-08-22T05:57:06.4625216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-08-22T05:57:06.6626999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-08-22T05:57:06.8625144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-08-22T05:57:07.0625623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-08-22T05:57:07.2624736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-08-22T05:57:07.4617896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-08-22T05:57:07.6619612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-08-22T05:57:07.8627102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-08-22T05:57:08.0626870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-08-22T05:57:08.2618074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-08-22T05:57:08.4618765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-08-22T05:57:08.6621100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-08-22T05:57:08.8620287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-08-22T05:57:09.0622216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-08-22T05:57:09.2621815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-08-22T05:57:09.4623293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-08-22T05:57:09.6625467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-08-22T05:57:09.8715468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-08-22T05:57:10.0623549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-08-22T05:57:10.2624470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-08-22T05:57:10.4626217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-08-22T05:57:10.6626423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-08-22T05:57:10.8618360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-08-22T05:57:11.0617984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-08-22T05:57:11.2620199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-08-22T05:57:11.4620594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-08-22T05:57:11.6621870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-08-22T05:57:11.8619520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-08-22T05:57:12.0621152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-08-22T05:57:12.2622247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-08-22T05:57:12.4623873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-08-22T05:57:12.6624846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-08-22T05:57:12.8625765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-08-22T05:57:13.0627013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-08-22T05:57:13.2618885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-08-22T05:57:13.4619503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-08-22T05:57:13.6620800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-08-22T05:57:13.8626249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-08-22T05:57:14.0626187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-08-22T05:57:14.2618910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-08-22T05:57:14.4619284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-08-22T05:57:14.6621769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-08-22T05:57:14.8622727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-08-22T05:57:15.0623525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-08-22T05:57:15.2624848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-08-22T05:57:15.4625447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-08-22T05:57:15.6627690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-08-22T05:57:15.8624484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-08-22T05:57:16.0624707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-08-22T05:57:16.2626719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-08-22T05:57:16.4627797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-08-22T05:57:16.6618661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-08-22T05:57:16.8620192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-08-22T05:57:17.0621067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-08-22T05:57:17.2621529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-08-22T05:57:17.4623034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-08-22T05:57:17.6624029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-08-22T05:57:17.8621573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-08-22T05:57:18.0622418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-08-22T05:57:18.2622966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-08-22T05:57:18.4625006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-08-22T05:57:18.6626098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-08-22T05:57:18.8627815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-08-22T05:57:19.0617023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-08-22T05:57:19.2619304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-08-22T05:57:19.4620304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-08-22T05:57:19.6623845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-08-22T05:57:19.8620271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-08-22T05:57:20.0621409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-08-22T05:57:20.2621025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-08-22T05:57:20.4623116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-08-22T05:57:20.6624895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-08-22T05:57:20.8626089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-08-22T05:57:21.0626782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-08-22T05:57:21.2617946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-08-22T05:57:21.4621888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-08-22T05:57:21.6622107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-08-22T05:57:21.8619839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-08-22T05:57:22.0621611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-08-22T05:57:22.2622241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-08-22T05:57:22.4624663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-08-22T05:57:22.6625183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-08-22T05:57:22.8626551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-08-22T05:57:23.0619343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-08-22T05:57:23.2621602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-08-22T05:57:23.4621302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-08-22T05:57:23.6623091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-08-22T05:57:23.8619774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-08-22T05:57:24.0620308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-08-22T05:57:24.2620042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-08-22T05:57:24.4623092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-08-22T05:57:24.6624090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-08-22T05:57:24.8625197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-08-22T05:57:25.0622273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-08-22T05:57:25.2643260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-08-22T05:57:25.4623345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-08-22T05:57:25.6625470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-08-22T05:57:25.8621669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-08-22T05:57:26.0622567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-08-22T05:57:26.2622970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-08-22T05:57:26.4625978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-08-22T05:57:26.6626311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-08-22T05:57:26.8618684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-08-22T05:57:27.0619600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-08-22T05:57:27.2620533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-08-22T05:57:27.4622061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-08-22T05:57:27.6622681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-08-22T05:57:27.8618698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-08-22T05:57:28.0620104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-08-22T05:57:28.2621505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-08-22T05:57:28.4622998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-08-22T05:57:28.6622931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-08-22T05:57:28.8626725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-08-22T05:57:29.0627620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-08-22T05:57:29.2619104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-08-22T05:57:29.4625165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-08-22T05:57:29.6623090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-08-22T05:57:29.8622040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-08-22T05:57:30.0623134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-08-22T05:57:30.2624082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-08-22T05:57:30.4625630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-08-22T05:57:30.6616756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-08-22T05:57:30.8619436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-08-22T05:57:31.0622727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-08-22T05:57:31.2627707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-08-22T05:57:31.4617698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.90,T*14
2025-08-22T05:57:31.6620564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.93,T*17
2025-08-22T05:57:31.8619524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.97,T*13
2025-08-22T05:57:32.0620571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.99,T*1D
2025-08-22T05:57:32.2621741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.02,T*1E
2025-08-22T05:57:32.4622596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.03,T*1F
2025-08-22T05:57:32.6623622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.04,T*18
2025-08-22T05:57:32.8625377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.05,T*19
2025-08-22T05:57:33.0626574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.05,T*19
2025-08-22T05:57:33.2626881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.04,T*18
2025-08-22T05:57:33.4618251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.04,T*18
2025-08-22T05:57:33.6619862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.03,T*1F
2025-08-22T05:57:33.8627376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.03,T*1F
2025-08-22T05:57:34.0619019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.04,T*18
2025-08-22T05:57:34.2619986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.04,T*18
2025-08-22T05:57:34.4621383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.06,T*1A
2025-08-22T05:57:34.6622748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.07,T*1B
2025-08-22T05:57:34.8627777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.08,T*14
2025-08-22T05:57:35.0618923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.10,T*1D
2025-08-22T05:57:35.2620153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.12,T*1F
2025-08-22T05:57:35.4621570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.13,T*1E
2025-08-22T05:57:35.6622377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.14,T*19
2025-08-22T05:57:35.8619974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.15,T*18
2025-08-22T05:57:36.0625345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.15,T*18
2025-08-22T05:57:36.2617197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.14,T*19
2025-08-22T05:57:36.4617823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.13,T*1E
2025-08-22T05:57:36.6619324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.12,T*1F
2025-08-22T05:57:36.8620648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.10,T*1D
2025-08-22T05:57:37.0621864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.08,T*14
2025-08-22T05:57:37.2620769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.06,T*1A
2025-08-22T05:57:37.4625024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.04,T*18
2025-08-22T05:57:37.6626611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.02,T*1E
2025-08-22T05:57:37.8625342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.00,T*1C
2025-08-22T05:57:38.0626357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.99,T*1D
2025-08-22T05:57:38.2626895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.98,T*1C
2025-08-22T05:57:38.4617834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.97,T*13
2025-08-22T05:57:38.6619539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.97,T*13
2025-08-22T05:57:38.8620837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.98,T*1C
2025-08-22T05:57:39.0622016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.99,T*1D
2025-08-22T05:57:39.2622493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.01,T*1D
2025-08-22T05:57:39.4624461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.03,T*1F
2025-08-22T05:57:39.6625745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.06,T*1A
2025-08-22T05:57:39.8623338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.09,T*15
2025-08-22T05:57:40.0624621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.13,T*1E
2025-08-22T05:57:40.2623557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.17,T*1A
2025-08-22T05:57:40.4627391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.20,T*1E
2025-08-22T05:57:40.6626899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.24,T*1A
2025-08-22T05:57:40.8619124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.28,T*16
2025-08-22T05:57:41.0619953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.31,T*1E
2025-08-22T05:57:41.2621052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.35,T*1A
2025-08-22T05:57:41.4621876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.37,T*18
2025-08-22T05:57:41.6623400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.40,T*18
2025-08-22T05:57:41.8620749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.41,T*19
2025-08-22T05:57:42.0622434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.42,T*1A
2025-08-22T05:57:42.2622120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.42,T*1A
2025-08-22T05:57:42.4624803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.42,T*1A
2025-08-22T05:57:42.6618751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.40,T*18
2025-08-22T05:57:42.8621645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.38,T*17
2025-08-22T05:57:43.0622170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.34,T*1B
2025-08-22T05:57:43.2624122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.31,T*1E
2025-08-22T05:57:43.4623973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.27,T*19
2025-08-22T05:57:43.6626273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.24,T*1A
2025-08-22T05:57:43.8623261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.21,T*1F
2025-08-22T05:57:44.0624625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.19,T*14
2025-08-22T05:57:44.2624190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.18,T*15
2025-08-22T05:57:44.4627055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.18,T*15
2025-08-22T05:57:44.6626710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.18,T*15
2025-08-22T05:57:44.8624507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.19,T*14
2025-08-22T05:57:45.0624523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.22,T*1C
2025-08-22T05:57:45.2627127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.24,T*1A
2025-08-22T05:57:45.4627080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.27,T*19
2025-08-22T05:57:45.6627971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.30,T*1F
2025-08-22T05:57:45.8626404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.32,T*1D
2025-08-22T05:57:46.0627467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.35,T*1A
2025-08-22T05:57:46.2618237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.36,T*19
2025-08-22T05:57:46.4623605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.38,T*17
2025-08-22T05:57:46.6624342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.39,T*16
2025-08-22T05:57:46.8627211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.39,T*16
2025-08-22T05:57:47.0617905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.39,T*16
2025-08-22T05:57:47.2619483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.38,T*17
2025-08-22T05:57:47.4619780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.36,T*19
2025-08-22T05:57:47.6621953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.34,T*1B
2025-08-22T05:57:47.8619454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.32,T*1D
2025-08-22T05:57:48.0625601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.29,T*17
2025-08-22T05:57:48.2626927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.27,T*19
2025-08-22T05:57:48.4618981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.25,T*1B
2025-08-22T05:57:48.6622044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.24,T*1A
2025-08-22T05:57:48.8676296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.23,T*1D
2025-08-22T05:57:49.0623970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.22,T*1C
2025-08-22T05:57:49.2625291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.23,T*1D
2025-08-22T05:57:49.4628060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.24,T*1A
2025-08-22T05:57:49.6617702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.26,T*18
2025-08-22T05:57:49.8620638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.28,T*16
2025-08-22T05:57:50.0618922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.31,T*1E
2025-08-22T05:57:50.2625313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.35,T*1A
2025-08-22T05:57:50.4622285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.38,T*17
2025-08-22T05:57:50.6624460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.42,T*1A
2025-08-22T05:57:50.8624587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.46,T*1E
2025-08-22T05:57:51.0626913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.50,T*19
2025-08-22T05:57:51.2618547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.54,T*1D
2025-08-22T05:57:51.4618055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.56,T*1F
2025-08-22T05:57:51.6619782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.58,T*11
2025-08-22T05:57:51.8621463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.60,T*1A
2025-08-22T05:57:52.0627386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.60,T*1A
2025-08-22T05:57:52.2619338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.60,T*1A
2025-08-22T05:57:52.4617635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.59,T*10
2025-08-22T05:57:52.6620559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.58,T*11
2025-08-22T05:57:52.8621268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.56,T*1F
2025-08-22T05:57:53.0622726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.53,T*1A
2025-08-22T05:57:53.2624731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.50,T*19
2025-08-22T05:57:53.4626072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.47,T*1F
2025-08-22T05:57:53.6626915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.43,T*1B
2025-08-22T05:57:53.8617256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.39,T*16
2025-08-22T05:57:54.0623839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.35,T*1A
2025-08-22T05:57:54.2624920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.32,T*1D
2025-08-22T05:57:54.4621158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.28,T*16
2025-08-22T05:57:54.6622934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.25,T*1B
2025-08-22T05:57:54.8624418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.23,T*1D
2025-08-22T05:57:55.0621661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.22,T*1C
2025-08-22T05:57:55.2622929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.21,T*1F
2025-08-22T05:57:55.4622393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.22,T*1C
2025-08-22T05:57:55.6623040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.23,T*1D
2025-08-22T05:57:55.8624374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.25,T*1B
2025-08-22T05:57:56.0619334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.29,T*17
2025-08-22T05:57:56.2619285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.32,T*1D
2025-08-22T05:57:56.4621192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.36,T*19
2025-08-22T05:57:56.6621980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.40,T*18
2025-08-22T05:57:56.8619891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.45,T*1D
2025-08-22T05:57:57.0620428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.49,T*11
2025-08-22T05:57:57.2622374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.53,T*1A
2025-08-22T05:57:57.4621859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.56,T*1F
2025-08-22T05:57:57.6624455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.59,T*10
2025-08-22T05:57:57.8625670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.62,T*18
2025-08-22T05:57:58.0624568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.64,T*1E
2025-08-22T05:57:58.2626649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.65,T*1F
2025-08-22T05:57:58.4626900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.65,T*1F
2025-08-22T05:57:58.6619932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.64,T*1E
2025-08-22T05:57:58.8621280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.63,T*19
2025-08-22T05:57:59.0623788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.61,T*1B
2025-08-22T05:57:59.2622783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.59,T*10
2025-08-22T05:57:59.4624367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.57,T*1E
2025-08-22T05:57:59.6627406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.54,T*1D
2025-08-22T05:57:59.8626383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.51,T*18
2025-08-22T05:58:00.0623993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.49,T*11
2025-08-22T05:58:00.2625694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.47,T*1F
2025-08-22T05:58:00.4622671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.45,T*1D
2025-08-22T05:58:00.6622458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.44,T*1C
2025-08-22T05:58:00.8625026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.44,T*1C
2025-08-22T05:58:01.0624857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.44,T*1C
2025-08-22T05:58:01.2627714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.44,T*1C
2025-08-22T05:58:01.4620498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.45,T*1D
2025-08-22T05:58:01.6621577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.47,T*1F
2025-08-22T05:58:01.8623315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.49,T*11
2025-08-22T05:58:02.0623075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.51,T*18
2025-08-22T05:58:02.2624842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.54,T*1D
2025-08-22T05:58:02.4625474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.56,T*1F
2025-08-22T05:58:02.6627442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.58,T*11
2025-08-22T05:58:02.8718923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.60,T*1A
2025-08-22T05:58:03.0619781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.61,T*1B
2025-08-22T05:58:03.2620792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.62,T*18
2025-08-22T05:58:03.4626387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.63,T*19
2025-08-22T05:58:03.6628229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.62,T*18
2025-08-22T05:58:03.8619229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.61,T*1B
2025-08-22T05:58:04.0623961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.60,T*1A
2025-08-22T05:58:04.2625469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.58,T*11
2025-08-22T05:58:04.4623974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.56,T*1F
2025-08-22T05:58:04.6625546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.54,T*1D
2025-08-22T05:58:04.8623061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.52,T*1B
2025-08-22T05:58:05.0628141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.51,T*18
2025-08-22T05:58:05.2717189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.49,T*11
2025-08-22T05:58:05.4619739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.49,T*11
2025-08-22T05:58:05.6621397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.48,T*10
2025-08-22T05:58:05.8621861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.49,T*11
2025-08-22T05:58:06.0619174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.50,T*19
2025-08-22T05:58:06.2620425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.52,T*1B
2025-08-22T05:58:06.4621444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.53,T*1A
2025-08-22T05:58:06.6623922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.56,T*1F
2025-08-22T05:58:06.8624079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.58,T*11
2025-08-22T05:58:07.0626150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.61,T*1B
2025-08-22T05:58:07.2625658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.64,T*1E
2025-08-22T05:58:07.4716119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.67,T*1D
2025-08-22T05:58:07.6619966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.70,T*1B
2025-08-22T05:58:07.8621123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.72,T*19
2025-08-22T05:58:08.0627356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.74,T*1F
2025-08-22T05:58:08.2717404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.76,T*1D
2025-08-22T05:58:08.4619688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.77,T*1C
2025-08-22T05:58:08.6620648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.77,T*1C
2025-08-22T05:58:08.8621068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.77,T*1C
2025-08-22T05:58:09.0623226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.76,T*1D
2025-08-22T05:58:09.2625288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.74,T*1F
2025-08-22T05:58:09.4625446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.72,T*19
2025-08-22T05:58:09.6626944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.69,T*13
2025-08-22T05:58:09.8723404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.66,T*1C
2025-08-22T05:58:10.0624085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.62,T*18
2025-08-22T05:58:10.2625122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.58,T*11
2025-08-22T05:58:10.4626977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.54,T*1D
2025-08-22T05:58:10.6728075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.50,T*19
2025-08-22T05:58:10.8719611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.46,T*1E
2025-08-22T05:58:11.0620926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.42,T*1A
2025-08-22T05:58:11.2622698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.38,T*17
2025-08-22T05:58:11.4622322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.35,T*1A
2025-08-22T05:58:11.6625274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.32,T*1D
2025-08-22T05:58:11.8622681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.30,T*1F
2025-08-22T05:58:12.0619857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.28,T*16
2025-08-22T05:58:12.2720061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.27,T*19
2025-08-22T05:58:12.4621144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.27,T*19
2025-08-22T05:58:12.6621799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.27,T*19
2025-08-22T05:58:12.8624094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.28,T*16
2025-08-22T05:58:13.0726884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.30,T*1F
2025-08-22T05:58:13.2718416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.33,T*1C
2025-08-22T05:58:13.4620542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.37,T*18
2025-08-22T05:58:13.6620588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.42,T*1A
2025-08-22T05:58:13.8621682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.47,T*1F
2025-08-22T05:58:14.0717285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.52,T*1B
2025-08-22T05:58:14.2719105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.57,T*1E
2025-08-22T05:58:14.4720450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.62,T*18
2025-08-22T05:58:14.6622261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.67,T*1D
2025-08-22T05:58:14.8623641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.70,T*1B
2025-08-22T05:58:15.0624663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.74,T*1F
2025-08-22T05:58:15.2624757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.76,T*1D
2025-08-22T05:58:15.4718514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.77,T*1C
2025-08-22T05:58:15.6719756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.78,T*13
2025-08-22T05:58:15.8621494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.78,T*13
2025-08-22T05:58:16.0743315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.78,T*13
2025-08-22T05:58:16.2718326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.76,T*1D
2025-08-22T05:58:16.4732059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.75,T*1E
2025-08-22T05:58:16.6621256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.72,T*19
2025-08-22T05:58:16.8622050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.69,T*13
2025-08-22T05:58:17.0623530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.66,T*1C
2025-08-22T05:58:17.2624606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.62,T*18
2025-08-22T05:58:17.4623959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.58,T*11
2025-08-22T05:58:17.6625449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.54,T*1D
2025-08-22T05:58:17.8626963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.49,T*11
2025-08-22T05:58:18.0625039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.44,T*1C
2025-08-22T05:58:18.2727453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.40,T*18
2025-08-22T05:58:18.4718878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.36,T*19
2025-08-22T05:58:18.6720479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.32,T*1D
2025-08-22T05:58:18.8622465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.29,T*17
2025-08-22T05:58:19.0623026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.27,T*19
2025-08-22T05:58:19.2624782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.26,T*18
2025-08-22T05:58:19.4624800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.26,T*18
2025-08-22T05:58:19.6626298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.27,T*19
2025-08-22T05:58:19.8622911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.29,T*17
2025-08-22T05:58:20.0718965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.31,T*1E
2025-08-22T05:58:20.2719500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.34,T*1B
2025-08-22T05:58:20.4718875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.38,T*17
2025-08-22T05:58:20.6623293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.42,T*1A
2025-08-22T05:58:20.8624330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.45,T*1D
2025-08-22T05:58:21.0625195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.49,T*11
2025-08-22T05:58:21.2626215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.52,T*1B
2025-08-22T05:58:21.4718676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.55,T*1C
2025-08-22T05:58:21.6720982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.58,T*11
2025-08-22T05:58:21.8622542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.60,T*1A
2025-08-22T05:58:22.0718543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.61,T*1B
2025-08-22T05:58:22.2719913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.62,T*18
2025-08-22T05:58:22.4720235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.63,T*19
2025-08-22T05:58:22.6622748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.63,T*19
2025-08-22T05:58:22.8623803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.63,T*19
2025-08-22T05:58:23.0720480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.63,T*19
2025-08-22T05:58:23.2622235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.63,T*19
2025-08-22T05:58:23.4717971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.63,T*19
2025-08-22T05:58:23.6720459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.63,T*19
2025-08-22T05:58:23.8720819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.63,T*19
2025-08-22T05:58:24.0718279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.63,T*19
2025-08-22T05:58:24.2721216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.64,T*1E
2025-08-22T05:58:24.4719618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.64,T*1E
2025-08-22T05:58:24.6727517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.64,T*1E
2025-08-22T05:58:24.8626370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.64,T*1E
2025-08-22T05:58:25.0627320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.63,T*19
2025-08-22T05:58:25.2727155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.62,T*18
2025-08-22T05:58:25.4718588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.61,T*1B
2025-08-22T05:58:25.6719771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.58,T*11
2025-08-22T05:58:25.8622120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.56,T*1F
2025-08-22T05:58:26.0719248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.53,T*1A
2025-08-22T05:58:26.2720105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.51,T*18
2025-08-22T05:58:26.4721438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.48,T*10
2025-08-22T05:58:26.6623565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.45,T*1D
2025-08-22T05:58:26.8625713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.43,T*1B
2025-08-22T05:58:27.0626531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.41,T*19
2025-08-22T05:58:27.2652299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.40,T*18
2025-08-22T05:58:27.4718430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.39,T*16
2025-08-22T05:58:27.6718265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.38,T*17
2025-08-22T05:58:27.8720386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.37,T*18
2025-08-22T05:58:28.0727956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.37,T*18
2025-08-22T05:58:28.2751255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.37,T*18
2025-08-22T05:58:28.4719487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.38,T*17
2025-08-22T05:58:28.6721605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.38,T*17
2025-08-22T05:58:28.8622869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.39,T*16
2025-08-22T05:58:29.0718902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.40,T*18
2025-08-22T05:58:29.2720715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.41,T*19
2025-08-22T05:58:29.4623275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.42,T*1A
2025-08-22T05:58:29.6625241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.44,T*1C
2025-08-22T05:58:29.8626133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.45,T*1D
2025-08-22T05:58:30.0623777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.47,T*1F
2025-08-22T05:58:30.2623857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.48,T*10
2025-08-22T05:58:30.4625311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.50,T*19
2025-08-22T05:58:30.6626031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.53,T*1A
2025-08-22T05:58:30.8726523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.55,T*1C
2025-08-22T05:58:31.0719096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.58,T*11
2025-08-22T05:58:31.2718244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.60,T*1A
2025-08-22T05:58:31.4720600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.63,T*19
2025-08-22T05:58:31.6720436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.65,T*1F
2025-08-22T05:58:31.8624331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.67,T*1D
2025-08-22T05:58:32.0721501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.69,T*13
2025-08-22T05:58:32.2722406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.70,T*1B
2025-08-22T05:58:32.4624776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.72,T*19
2025-08-22T05:58:32.6643509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.73,T*18
2025-08-22T05:58:32.8627024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.74,T*1F
2025-08-22T05:58:33.0727646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.74,T*1F
2025-08-22T05:58:33.2718904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.74,T*1F
2025-08-22T05:58:33.4719896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.74,T*1F
2025-08-22T05:58:33.6721333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.73,T*18
2025-08-22T05:58:33.8624921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.71,T*1A
2025-08-22T05:58:34.0721478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.69,T*13
2025-08-22T05:58:34.2723281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.66,T*1C
2025-08-22T05:58:34.4723195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.63,T*19
2025-08-22T05:58:34.6625576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.60,T*1A
2025-08-22T05:58:34.8627202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.56,T*1F
2025-08-22T05:58:35.0627119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.52,T*1B
2025-08-22T05:58:35.2717604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.48,T*10
2025-08-22T05:58:35.4718822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.44,T*1C
2025-08-22T05:58:35.6719720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.41,T*19
2025-08-22T05:58:35.8722606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.38,T*17
2025-08-22T05:58:36.0718011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.36,T*19
2025-08-22T05:58:36.2720293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.35,T*1A
2025-08-22T05:58:36.4720671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.35,T*1A
2025-08-22T05:58:36.6722358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.34,T*1B
2025-08-22T05:58:36.8625332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.35,T*1A
2025-08-22T05:58:37.0626247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.36,T*19
2025-08-22T05:58:37.2626512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.37,T*18
2025-08-22T05:58:37.4717644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.39,T*16
2025-08-22T05:58:37.6719170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.42,T*1A
2025-08-22T05:58:37.8719145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.44,T*1C
2025-08-22T05:58:38.0718836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.47,T*1F
2025-08-22T05:58:38.2718976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.49,T*11
2025-08-22T05:58:38.4721351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.52,T*1B
2025-08-22T05:58:38.6626593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.54,T*1D
2025-08-22T05:58:38.8716338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.56,T*1F
2025-08-22T05:58:39.0718406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.58,T*11
2025-08-22T05:58:39.2719591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.59,T*10
2025-08-22T05:58:39.4720475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.60,T*1A
2025-08-22T05:58:39.6722922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.61,T*1B
2025-08-22T05:58:39.8723818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.62,T*18
2025-08-22T05:58:40.0722403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.63,T*19
2025-08-22T05:58:40.2723041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.63,T*19
2025-08-22T05:58:40.4722595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.63,T*19
2025-08-22T05:58:40.6625666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.63,T*19
2025-08-22T05:58:40.8627239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.63,T*19
2025-08-22T05:58:41.0717925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.62,T*18
2025-08-22T05:58:41.2719807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.62,T*18
2025-08-22T05:58:41.4718419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.62,T*18
2025-08-22T05:58:41.6721641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.62,T*18
2025-08-22T05:58:41.8721643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.62,T*18
2025-08-22T05:58:42.0720455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.62,T*18
2025-08-22T05:58:42.2721419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.62,T*18
2025-08-22T05:58:42.4722092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.62,T*18
2025-08-22T05:58:42.6724209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.62,T*18
2025-08-22T05:58:42.8719297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.62,T*18
2025-08-22T05:58:43.0719150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.62,T*18
2025-08-22T05:58:43.2719528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.61,T*1B
2025-08-22T05:58:43.4722653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.61,T*1B
2025-08-22T05:58:43.6722416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.60,T*1A
2025-08-22T05:58:43.8719838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.59,T*10
2025-08-22T05:58:44.0626437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.57,T*1E
2025-08-22T05:58:44.2719067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.55,T*1C
2025-08-22T05:58:44.4718240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.53,T*1A
2025-08-22T05:58:44.6720989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.51,T*18
2025-08-22T05:58:44.8721700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.48,T*10
2025-08-22T05:58:45.0723148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.46,T*1E
2025-08-22T05:58:45.2724109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.44,T*1C
2025-08-22T05:58:45.4626287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.43,T*1B
2025-08-22T05:58:45.6626371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.42,T*1A
2025-08-22T05:58:45.8722523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.41,T*19
2025-08-22T05:58:46.0718019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.41,T*19
2025-08-22T05:58:46.2718993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.41,T*19
2025-08-22T05:58:46.4720891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.42,T*1A
2025-08-22T05:58:46.6721765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.44,T*1C
2025-08-22T05:58:46.8722742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.46,T*1E
2025-08-22T05:58:47.0723684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.48,T*10
2025-08-22T05:58:47.2725386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.51,T*18
2025-08-22T05:58:47.4718116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.54,T*1D
2025-08-22T05:58:47.6720797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.58,T*11
2025-08-22T05:58:47.8723097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.61,T*1B
2025-08-22T05:58:48.0721417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.63,T*19
2025-08-22T05:58:48.2721487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.66,T*1C
2025-08-22T05:58:48.4719523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.68,T*12
2025-08-22T05:58:48.6626236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.69,T*13
2025-08-22T05:58:48.8626528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.71,T*1A
2025-08-22T05:58:49.0724260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.72,T*19
2025-08-22T05:58:49.2725388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.74,T*1F
2025-08-22T05:58:49.4627174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.75,T*1E
2025-08-22T05:58:49.6718049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.75,T*1E
2025-08-22T05:58:49.8719282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.75,T*1E
2025-08-22T05:58:50.0727559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.75,T*1E
2025-08-22T05:58:50.2788227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.74,T*1F
2025-08-22T05:58:50.4627770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.72,T*19
2025-08-22T05:58:50.6718819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.70,T*1B
2025-08-22T05:58:50.8722016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.68,T*12
2025-08-22T05:58:51.0627113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.65,T*1F
2025-08-22T05:58:51.2718260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.62,T*18
2025-08-22T05:58:51.4719197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.58,T*11
2025-08-22T05:58:51.6719778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.54,T*1D
2025-08-22T05:58:51.8721273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.51,T*18
2025-08-22T05:58:52.0721657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.47,T*1F
2025-08-22T05:58:52.2723002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.43,T*1B
2025-08-22T05:58:52.4726560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.40,T*18
2025-08-22T05:58:52.6628066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.38,T*17
2025-08-22T05:58:52.8719021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.36,T*19
2025-08-22T05:58:53.0720416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.36,T*19
2025-08-22T05:58:53.2719962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.36,T*19
2025-08-22T05:58:53.4722123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.37,T*18
2025-08-22T05:58:53.6723221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.39,T*16
2025-08-22T05:58:53.8724459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.42,T*1A
2025-08-22T05:58:54.0721390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.45,T*1D
2025-08-22T05:58:54.2723059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.49,T*11
2025-08-22T05:58:54.4723851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.53,T*1A
2025-08-22T05:58:54.6725795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.57,T*1E
2025-08-22T05:58:54.8721359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.60,T*1A
2025-08-22T05:58:55.0718331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.63,T*19
2025-08-22T05:58:55.2719625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.66,T*1C
2025-08-22T05:58:55.4719201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.68,T*12
2025-08-22T05:58:55.6722458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.69,T*13
2025-08-22T05:58:55.8719188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.69,T*13
2025-08-22T05:58:56.0627689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.69,T*13
2025-08-22T05:58:56.2716806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.68,T*12
2025-08-22T05:58:56.4716477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.67,T*1D
2025-08-22T05:58:56.6719582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.65,T*1F
2025-08-22T05:58:56.8720588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.63,T*19
2025-08-22T05:58:57.0725132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.62,T*18
2025-08-22T05:58:57.2725809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.61,T*1B
2025-08-22T05:58:57.4727523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.60,T*1A
2025-08-22T05:58:57.6723548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.59,T*10
2025-08-22T05:58:57.8725566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.59,T*10
2025-08-22T05:58:58.0722765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.58,T*11
2025-08-22T05:58:58.2725987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.58,T*11
2025-08-22T05:58:58.4724951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.57,T*1E
2025-08-22T05:58:58.6725199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.56,T*1F
2025-08-22T05:58:58.8727350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.55,T*1C
2025-08-22T05:58:59.0728116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.54,T*1D
2025-08-22T05:58:59.2720610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.52,T*1B
2025-08-22T05:58:59.4723349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.50,T*19
2025-08-22T05:58:59.6724419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.49,T*11
2025-08-22T05:58:59.8725541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.48,T*10
2025-08-22T05:59:00.0722280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.47,T*1F
2025-08-22T05:59:00.2723145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.46,T*1E
2025-08-22T05:59:00.4723928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.45,T*1D
2025-08-22T05:59:00.6725184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.45,T*1D
2025-08-22T05:59:00.8727328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.45,T*1D
2025-08-22T05:59:01.0727941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.45,T*1D
2025-08-22T05:59:01.2718132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.46,T*1E
2025-08-22T05:59:01.4720059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.47,T*1F
2025-08-22T05:59:01.6721680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.48,T*10
2025-08-22T05:59:01.8723403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.50,T*19
2025-08-22T05:59:02.0719922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.52,T*1B
2025-08-22T05:59:02.2721298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.53,T*1A
2025-08-22T05:59:02.4725801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.55,T*1C
2025-08-22T05:59:02.6724511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.57,T*1E
2025-08-22T05:59:02.8718508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.58,T*11
2025-08-22T05:59:03.0720026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.60,T*1A
2025-08-22T05:59:03.2720868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.62,T*18
2025-08-22T05:59:03.4722411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.64,T*1E
2025-08-22T05:59:03.6722890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.66,T*1C
2025-08-22T05:59:03.8724719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.67,T*1D
2025-08-22T05:59:04.0721623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.68,T*12
2025-08-22T05:59:04.2723856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.69,T*13
2025-08-22T05:59:04.4724750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.70,T*1B
2025-08-22T05:59:04.6725320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.70,T*1B
2025-08-22T05:59:04.8727333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.70,T*1B
2025-08-22T05:59:05.0718288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.70,T*1B
2025-08-22T05:59:05.2718536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.69,T*13
2025-08-22T05:59:05.4721120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.68,T*12
2025-08-22T05:59:05.6720188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.66,T*1C
2025-08-22T05:59:05.8723085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.64,T*1E
2025-08-22T05:59:06.0719444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.62,T*18
2025-08-22T05:59:06.2721090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.60,T*1A
2025-08-22T05:59:06.4722329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.58,T*11
2025-08-22T05:59:06.6723947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.56,T*1F
2025-08-22T05:59:06.8725190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.55,T*1C
2025-08-22T05:59:07.0726400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.53,T*1A
2025-08-22T05:59:07.2725852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.51,T*18
2025-08-22T05:59:07.4719050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.50,T*19
2025-08-22T05:59:07.6720182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.49,T*11
2025-08-22T05:59:07.8720551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.48,T*10
2025-08-22T05:59:08.0718650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.48,T*10
2025-08-22T05:59:08.2718449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.48,T*10
2025-08-22T05:59:08.4721273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.48,T*10
2025-08-22T05:59:08.6721078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.50,T*19
2025-08-22T05:59:08.8724071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.52,T*1B
2025-08-22T05:59:09.0722991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.54,T*1D
2025-08-22T05:59:09.2724443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.57,T*1E
2025-08-22T05:59:09.4726744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.60,T*1A
2025-08-22T05:59:09.6718371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.63,T*19
2025-08-22T05:59:09.8719758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.66,T*1C
2025-08-22T05:59:10.0718499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.69,T*13
2025-08-22T05:59:10.2719866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.71,T*1A
2025-08-22T05:59:10.4723888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.73,T*18
2025-08-22T05:59:10.6727288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.74,T*1F
2025-08-22T05:59:10.8718473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.75,T*1E
2025-08-22T05:59:11.0718719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.75,T*1E
2025-08-22T05:59:11.2721050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.75,T*1E
2025-08-22T05:59:11.4722533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.75,T*1E
2025-08-22T05:59:11.6723574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.74,T*1F
2025-08-22T05:59:11.8725155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.73,T*18
2025-08-22T05:59:12.0722080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.71,T*1A
2025-08-22T05:59:12.2723792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.70,T*1B
2025-08-22T05:59:12.4724004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.68,T*12
2025-08-22T05:59:12.6726226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.67,T*1D
2025-08-22T05:59:12.8721639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.66,T*1C
2025-08-22T05:59:13.0722339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.65,T*1F
2025-08-22T05:59:13.2722406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.64,T*1E
2025-08-22T05:59:13.4723756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.63,T*19
2025-08-22T05:59:13.6724112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.63,T*19
2025-08-22T05:59:13.8719136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.62,T*18
2025-08-22T05:59:14.0725807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.62,T*18
2025-08-22T05:59:14.2726833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.61,T*1B
2025-08-22T05:59:14.4718768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.61,T*1B
2025-08-22T05:59:14.6720271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.61,T*1B
2025-08-22T05:59:14.8720727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.61,T*1B
2025-08-22T05:59:15.0721876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.61,T*1B
2025-08-22T05:59:15.2725890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.62,T*18
2025-08-22T05:59:15.4683849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.63,T*19
2025-08-22T05:59:15.6782636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.64,T*1E
2025-08-22T05:59:15.8719120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.65,T*1F
2025-08-22T05:59:16.0724818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.67,T*1D
2025-08-22T05:59:16.2726198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.69,T*13
2025-08-22T05:59:16.4727183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.71,T*1A
2025-08-22T05:59:16.6722043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.73,T*18
2025-08-22T05:59:16.8723232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.75,T*1E
2025-08-22T05:59:17.0724134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.76,T*1D
2025-08-22T05:59:17.2724636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.77,T*1C
2025-08-22T05:59:17.4726033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.77,T*1C
2025-08-22T05:59:17.6718448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.77,T*1C
2025-08-22T05:59:17.8718866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.76,T*1D
2025-08-22T05:59:18.0728330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.76,T*1D
2025-08-22T05:59:18.2718527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.75,T*1E
2025-08-22T05:59:18.4720806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.74,T*1F
2025-08-22T05:59:18.6720833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.72,T*19
2025-08-22T05:59:18.8723637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.71,T*1A
2025-08-22T05:59:19.0722980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.69,T*13
2025-08-22T05:59:19.2722861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.68,T*12
2025-08-22T05:59:19.4725957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.67,T*1D
2025-08-22T05:59:19.6726057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.66,T*1C
2025-08-22T05:59:19.8724129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.66,T*1C
2025-08-22T05:59:20.0720454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.67,T*1D
2025-08-22T05:59:20.2721794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.68,T*12
2025-08-22T05:59:20.4722082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.69,T*13
2025-08-22T05:59:20.6723337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.70,T*1B
2025-08-22T05:59:20.8725817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.71,T*1A
2025-08-22T05:59:21.0725456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.72,T*19
2025-08-22T05:59:21.2725910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.74,T*1F
2025-08-22T05:59:21.4718788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.75,T*1E
2025-08-22T05:59:21.6717583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.75,T*1E
2025-08-22T05:59:21.8717335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.76,T*1D
2025-08-22T05:59:22.0723918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.76,T*1D
2025-08-22T05:59:22.2726177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.77,T*1C
2025-08-22T05:59:22.4728098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.77,T*1C
2025-08-22T05:59:22.6726344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.78,T*13
2025-08-22T05:59:22.8721702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.78,T*13
2025-08-22T05:59:23.0722274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.79,T*12
2025-08-22T05:59:23.2721865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.80,T*14
2025-08-22T05:59:23.4724045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.80,T*14
2025-08-22T05:59:23.6724527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.81,T*15
2025-08-22T05:59:23.8726483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.81,T*15
2025-08-22T05:59:24.0725469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.81,T*15
2025-08-22T05:59:24.2724845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.81,T*15
2025-08-22T05:59:24.4726323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.80,T*14
2025-08-22T05:59:24.6726423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.79,T*12
2025-08-22T05:59:24.8718582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.79,T*12
2025-08-22T05:59:25.0719507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.78,T*13
2025-08-22T05:59:25.2719928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.77,T*1C
2025-08-22T05:59:25.4721873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.76,T*1D
2025-08-22T05:59:25.6723160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.76,T*1D
2025-08-22T05:59:25.8724368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.76,T*1D
2025-08-22T05:59:26.0718549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.76,T*1D
2025-08-22T05:59:26.2720013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.76,T*1D
2025-08-22T05:59:26.4722808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.76,T*1D
2025-08-22T05:59:26.6725171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.76,T*1D
2025-08-22T05:59:26.8726798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.77,T*1C
2025-08-22T05:59:27.0727643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.77,T*1C
2025-08-22T05:59:27.2718294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.78,T*13
2025-08-22T05:59:27.4721308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.78,T*13
2025-08-22T05:59:27.6722614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.78,T*13
2025-08-22T05:59:27.8724210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.78,T*13
2025-08-22T05:59:28.0722083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.77,T*1C
2025-08-22T05:59:28.2722628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.77,T*1C
2025-08-22T05:59:28.4724157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.76,T*1D
2025-08-22T05:59:28.6720493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.75,T*1E
2025-08-22T05:59:28.8722347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.75,T*1E
2025-08-22T05:59:29.0723385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.74,T*1F
2025-08-22T05:59:29.2724599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.74,T*1F
2025-08-22T05:59:29.4721686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.74,T*1F
2025-08-22T05:59:29.6721816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.74,T*1F
2025-08-22T05:59:29.8722364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.75,T*1E
2025-08-22T05:59:30.0720198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.76,T*1D
2025-08-22T05:59:30.2721653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.77,T*1C
2025-08-22T05:59:30.4722029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.79,T*12
2025-08-22T05:59:30.6721936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.81,T*15
2025-08-22T05:59:30.8724672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.82,T*16
2025-08-22T05:59:31.0721606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.83,T*17
2025-08-22T05:59:31.2722694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.84,T*10
2025-08-22T05:59:31.4723570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.85,T*11
2025-08-22T05:59:31.6725669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.85,T*11
2025-08-22T05:59:31.8726948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.85,T*11
2025-08-22T05:59:32.0724481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.84,T*10
2025-08-22T05:59:32.2724535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.83,T*17
2025-08-22T05:59:32.4726516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.82,T*16
2025-08-22T05:59:32.6725245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.80,T*14
2025-08-22T05:59:32.8719316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.78,T*13
2025-08-22T05:59:33.0719585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.76,T*1D
2025-08-22T05:59:33.2720272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.74,T*1F
2025-08-22T05:59:33.4721581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.72,T*19
2025-08-22T05:59:33.6722938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.70,T*1B
2025-08-22T05:59:33.8652876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.68,T*12
2025-08-22T05:59:34.0721404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.66,T*1C
2025-08-22T05:59:34.2722442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.65,T*1F
2025-08-22T05:59:34.4724984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.64,T*1E
2025-08-22T05:59:34.6725058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.64,T*1E
2025-08-22T05:59:34.8727390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.64,T*1E
2025-08-22T05:59:35.0726709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.64,T*1E
2025-08-22T05:59:35.2634553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.64,T*1E
2025-08-22T05:59:35.4718421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.64,T*1E
2025-08-22T05:59:35.6721822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.65,T*1F
2025-08-22T05:59:35.8721635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.66,T*1C
2025-08-22T05:59:36.0719355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.66,T*1C
2025-08-22T05:59:36.2719451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.67,T*1D
2025-08-22T05:59:36.4721933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.68,T*12
2025-08-22T05:59:36.6723382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.69,T*13
2025-08-22T05:59:36.8724752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.70,T*1B
2025-08-22T05:59:37.0725790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.72,T*19
2025-08-22T05:59:37.2725748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.73,T*18
2025-08-22T05:59:37.4728034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.75,T*1E
2025-08-22T05:59:37.6719202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.76,T*1D
2025-08-22T05:59:37.8721183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.78,T*13
2025-08-22T05:59:38.0727721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.80,T*14
2025-08-22T05:59:38.2717507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.81,T*15
2025-08-22T05:59:38.4719517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.83,T*17
2025-08-22T05:59:38.6721109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.84,T*10
2025-08-22T05:59:38.8722238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.85,T*11
2025-08-22T05:59:39.0724067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.85,T*11
2025-08-22T05:59:39.2724656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.85,T*11
2025-08-22T05:59:39.4723834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.84,T*10
2025-08-22T05:59:39.6727769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.83,T*17
2025-08-22T05:59:39.8718856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.82,T*16
2025-08-22T05:59:40.0727317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.80,T*14
2025-08-22T05:59:40.2717978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.78,T*13
2025-08-22T05:59:40.4721678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.77,T*1C
2025-08-22T05:59:40.6723264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.75,T*1E
2025-08-22T05:59:40.8740228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.73,T*18
2025-08-22T05:59:41.0725871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.72,T*19
2025-08-22T05:59:41.2726716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.70,T*1B
2025-08-22T05:59:41.4727399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.69,T*13
2025-08-22T05:59:41.6719304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.68,T*12
2025-08-22T05:59:41.8720835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.66,T*1C
2025-08-22T05:59:42.0718511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.65,T*1F
2025-08-22T05:59:42.2719344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.65,T*1F
2025-08-22T05:59:42.4720238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.65,T*1F
2025-08-22T05:59:42.6720208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.66,T*1C
2025-08-22T05:59:42.8722682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.67,T*1D
2025-08-22T05:59:43.0724190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.69,T*13
2025-08-22T05:59:43.2725336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.71,T*1A
2025-08-22T05:59:43.4718080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.74,T*1F
2025-08-22T05:59:43.6719317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.78,T*13
2025-08-22T05:59:43.8729586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.81,T*15
2025-08-22T05:59:44.0718800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.84,T*10
2025-08-22T05:59:44.2720097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.87,T*13
2025-08-22T05:59:44.4721354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.89,T*1D
2025-08-22T05:59:44.6668491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.91,T*14
2025-08-22T05:59:44.8719488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.92,T*17
2025-08-22T05:59:45.0720274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.92,T*17
2025-08-22T05:59:45.2721864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.92,T*17
2025-08-22T05:59:45.4722943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.91,T*14
2025-08-22T05:59:45.6724262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.90,T*15
2025-08-22T05:59:45.8726456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.88,T*1C
2025-08-22T05:59:46.0721772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.85,T*11
2025-08-22T05:59:46.2723674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.82,T*16
2025-08-22T05:59:46.4726297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.79,T*12
2025-08-22T05:59:46.6726305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.76,T*1D
2025-08-22T05:59:46.8718549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.74,T*1F
2025-08-22T05:59:47.0719473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.71,T*1A
2025-08-22T05:59:47.2720261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.70,T*1B
2025-08-22T05:59:47.4721163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.68,T*12
2025-08-22T05:59:47.6723806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.68,T*12
2025-08-22T05:59:47.8720098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.68,T*12
2025-08-22T05:59:48.0721561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.69,T*13
2025-08-22T05:59:48.2722794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.71,T*1A
2025-08-22T05:59:48.4724364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.73,T*18
2025-08-22T05:59:48.6726048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.75,T*1E
2025-08-22T05:59:48.8728234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.78,T*13
2025-08-22T05:59:49.0721204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.82,T*16
2025-08-22T05:59:49.2718162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.85,T*11
2025-08-22T05:59:49.4721716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.89,T*1D
2025-08-22T05:59:49.6718520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.92,T*17
2025-08-22T05:59:49.8719655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.96,T*13
2025-08-22T05:59:50.0717692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.99,T*1C
2025-08-22T05:59:50.2719021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.01,T*1E
2025-08-22T05:59:50.4720519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.04,T*1B
2025-08-22T05:59:50.6725391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.05,T*1A
2025-08-22T05:59:50.8727692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.06,T*19
2025-08-22T05:59:51.0655377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.06,T*19
2025-08-22T05:59:51.2725004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.05,T*1A
2025-08-22T05:59:51.4727415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.03,T*1C
2025-08-22T05:59:51.6726550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.00,T*1F
2025-08-22T05:59:51.8718571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.96,T*13
2025-08-22T05:59:52.0725589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.93,T*16
2025-08-22T05:59:52.2725280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.89,T*1D
2025-08-22T05:59:52.4728263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.86,T*12
2025-08-22T05:59:52.6718950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.83,T*17
2025-08-22T05:59:52.8720852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.81,T*15
2025-08-22T05:59:53.0721088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.79,T*12
2025-08-22T05:59:53.2722712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.79,T*12
2025-08-22T05:59:53.4723262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.79,T*12
2025-08-22T05:59:53.6725260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.79,T*12
2025-08-22T05:59:53.8724335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.80,T*14
2025-08-22T05:59:54.0722461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.82,T*16
2025-08-22T05:59:54.2723208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.84,T*10
2025-08-22T05:59:54.4723594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.86,T*12
2025-08-22T05:59:54.6725136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.88,T*1C
2025-08-22T05:59:54.8727593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.91,T*14
2025-08-22T05:59:55.0718495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.93,T*16
2025-08-22T05:59:55.2718381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.95,T*10
2025-08-22T05:59:55.4720754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.97,T*12
2025-08-22T05:59:55.6721714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.99,T*1C
2025-08-22T05:59:55.8721317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.00,T*1F
2025-08-22T05:59:56.0726929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.02,T*1D
2025-08-22T05:59:56.2718860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.02,T*1D
2025-08-22T05:59:56.4724004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.03,T*1C
2025-08-22T05:59:56.6719726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.04,T*1B
2025-08-22T05:59:56.8721841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.04,T*1B
2025-08-22T05:59:57.0722556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.04,T*1B
2025-08-22T05:59:57.2723916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.04,T*1B
2025-08-22T05:59:57.4725226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.04,T*1B
2025-08-22T05:59:57.6725139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.04,T*1B
2025-08-22T05:59:57.8725455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.04,T*1B
2025-08-22T05:59:58.0720044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.04,T*1B
2025-08-22T05:59:58.2721825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.04,T*1B
2025-08-22T05:59:58.4722574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.05,T*1A
2025-08-22T05:59:58.6721833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.05,T*1A
2025-08-22T05:59:58.8724622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.05,T*1A
2025-08-22T05:59:59.0725412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.06,T*19
2025-08-22T05:59:59.2726593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.06,T*19
2025-08-22T05:59:59.4728979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.07,T*18
2025-08-22T05:59:59.6718969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.07,T*18
2025-08-22T05:59:59.8720940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.07,T*18
2025-08-22T06:00:00.0718419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.06,T*19
2025-08-22T06:00:00.2719658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.05,T*1A
2025-08-22T06:00:00.4719233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.04,T*1B
2025-08-22T06:00:00.6722045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.03,T*1C
2025-08-22T06:00:00.8722855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.02,T*1D
2025-08-22T06:00:01.0724032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.01,T*1E
2025-08-22T06:00:01.2723621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.01,T*1E
2025-08-22T06:00:01.4726612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.01,T*1E
2025-08-22T06:00:01.6727730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.01,T*1E
2025-08-22T06:00:01.8719296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.02,T*1D
2025-08-22T06:00:02.0724550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.02,T*1D
2025-08-22T06:00:02.2725990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.03,T*1C
2025-08-22T06:00:02.4727196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.04,T*1B
2025-08-22T06:00:02.6718119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.05,T*1A
2025-08-22T06:00:02.8720013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.05,T*1A
2025-08-22T06:00:03.0720889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.05,T*1A
2025-08-22T06:00:03.2721851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.05,T*1A
2025-08-22T06:00:03.4722445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.05,T*1A
2025-08-22T06:00:03.6722909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.05,T*1A
2025-08-22T06:00:03.8725746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.05,T*1A
2025-08-22T06:00:04.0721436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.05,T*1A
2025-08-22T06:00:04.2721242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.05,T*1A
2025-08-22T06:00:04.4723204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.05,T*1A
2025-08-22T06:00:04.6723894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.06,T*19
2025-08-22T06:00:04.8718085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.08,T*17
2025-08-22T06:00:05.0720229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.09,T*16
2025-08-22T06:00:05.2720066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.11,T*1F
2025-08-22T06:00:05.4720892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.13,T*1D
2025-08-22T06:00:05.6722760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.16,T*18
2025-08-22T06:00:05.8724465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.18,T*16
2025-08-22T06:00:06.0719269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.20,T*1D
2025-08-22T06:00:06.2722694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.22,T*1F
2025-08-22T06:00:06.4721984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.23,T*1E
2025-08-22T06:00:06.6724250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.23,T*1E
2025-08-22T06:00:06.8725681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.23,T*1E
2025-08-22T06:00:07.0726870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.23,T*1E
2025-08-22T06:00:07.2718202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.22,T*1F
2025-08-22T06:00:07.4717668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.20,T*1D
2025-08-22T06:00:07.6720362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.19,T*17
2025-08-22T06:00:07.8721262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.16,T*18
2025-08-22T06:00:08.0728456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.14,T*1A
2025-08-22T06:00:08.2719100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.12,T*1C
2025-08-22T06:00:08.4719977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.10,T*1E
2025-08-22T06:00:08.6720064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.08,T*17
2025-08-22T06:00:08.8721934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.07,T*18
2025-08-22T06:00:09.0720409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.06,T*19
2025-08-22T06:00:09.2720268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.06,T*19
2025-08-22T06:00:09.4723475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.06,T*19
2025-08-22T06:00:09.6727736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.07,T*18
2025-08-22T06:00:09.8719056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.09,T*16
2025-08-22T06:00:10.0725601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.11,T*1F
2025-08-22T06:00:10.2727143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.13,T*1D
2025-08-22T06:00:10.4716868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.16,T*18
2025-08-22T06:00:10.6719555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.18,T*16
2025-08-22T06:00:10.8720817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.21,T*1C
2025-08-22T06:00:11.0720439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.23,T*1E
2025-08-22T06:00:11.2722547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.25,T*18
2025-08-22T06:00:11.4724037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.27,T*1A
2025-08-22T06:00:11.6725500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.28,T*15
2025-08-22T06:00:11.8727965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.28,T*15
2025-08-22T06:00:12.0719058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.29,T*14
2025-08-22T06:00:12.2719215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.28,T*15
2025-08-22T06:00:12.4720376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.28,T*15
2025-08-22T06:00:12.6722822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.27,T*1A
2025-08-22T06:00:12.8725889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.26,T*1B
2025-08-22T06:00:13.0722754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.25,T*18
2025-08-22T06:00:13.2724975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.24,T*19
2025-08-22T06:00:13.4725787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.22,T*1F
2025-08-22T06:00:13.6725625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.21,T*1C
2025-08-22T06:00:13.8727706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.20,T*1D
2025-08-22T06:00:14.0725622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.18,T*16
2025-08-22T06:00:14.2723959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.17,T*19
2025-08-22T06:00:14.4725073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.16,T*18
2025-08-22T06:00:14.6727475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.15,T*1B
2025-08-22T06:00:14.8719010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.15,T*1B
2025-08-22T06:00:15.0718606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.16,T*18
2025-08-22T06:00:15.2719791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.16,T*18
2025-08-22T06:00:15.4721724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.17,T*19
2025-08-22T06:00:15.6722639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.18,T*16
2025-08-22T06:00:15.8724266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.20,T*1D
2025-08-22T06:00:16.0721992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.21,T*1C
2025-08-22T06:00:16.2723039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.22,T*1F
2025-08-22T06:00:16.4724871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.22,T*1F
2025-08-22T06:00:16.6725030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.22,T*1F
2025-08-22T06:00:16.8727065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.22,T*1F
2025-08-22T06:00:17.0716593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.22,T*1F
2025-08-22T06:00:17.2719598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.21,T*1C
2025-08-22T06:00:17.4719957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.20,T*1D
2025-08-22T06:00:17.6721277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.19,T*17
2025-08-22T06:00:17.8723283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.17,T*19
2025-08-22T06:00:18.0721366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.15,T*1B
2025-08-22T06:00:18.2716389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.13,T*1D
2025-08-22T06:00:18.4661582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.11,T*1F
2025-08-22T06:00:18.6724020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.09,T*16
2025-08-22T06:00:18.8725544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.07,T*18
2025-08-22T06:00:19.0725584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.05,T*1A
2025-08-22T06:00:19.2718292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.04,T*1B
2025-08-22T06:00:19.4718387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.02,T*1D
2025-08-22T06:00:19.6720554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.01,T*1E
2025-08-22T06:00:19.8722079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.01,T*1E
2025-08-22T06:00:20.0717403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.01,T*1E
2025-08-22T06:00:20.2719084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.01,T*1E
2025-08-22T06:00:20.4719147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.02,T*1D
2025-08-22T06:00:20.6721639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.03,T*1C
2025-08-22T06:00:20.8722810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.05,T*1A
2025-08-22T06:00:21.0724217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.07,T*18
2025-08-22T06:00:21.2724535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.09,T*16
2025-08-22T06:00:21.4725979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.11,T*1F
2025-08-22T06:00:21.6727310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.13,T*1D
2025-08-22T06:00:21.8718876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.16,T*18
2025-08-22T06:00:22.0725653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.18,T*16
2025-08-22T06:00:22.2727186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.21,T*1C
2025-08-22T06:00:22.4717171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.23,T*1E
2025-08-22T06:00:22.6719213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.24,T*19
2025-08-22T06:00:22.8720435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.26,T*1B
2025-08-22T06:00:23.0720804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.27,T*1A
2025-08-22T06:00:23.2722511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.27,T*1A
2025-08-22T06:00:23.4724009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.27,T*1A
2025-08-22T06:00:23.6724699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.27,T*1A
2025-08-22T06:00:23.8726917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.27,T*1A
2025-08-22T06:00:24.0723250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.26,T*1B
2025-08-22T06:00:24.2723672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.24,T*19
2025-08-22T06:00:24.4724696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.23,T*1E
2025-08-22T06:00:24.6727077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.21,T*1C
2025-08-22T06:00:24.8718190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.19,T*17
2025-08-22T06:00:25.0719905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.16,T*18
2025-08-22T06:00:25.2719821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.14,T*1A
2025-08-22T06:00:25.4726253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.11,T*1F
2025-08-22T06:00:25.6728057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.08,T*17
2025-08-22T06:00:25.8723337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.05,T*1A
2025-08-22T06:00:26.0722741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.02,T*1D
2025-08-22T06:00:26.2723897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.00,T*1F
2025-08-22T06:00:26.4724166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.97,T*12
2025-08-22T06:00:26.6719264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.95,T*10
2025-08-22T06:00:26.8721074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.93,T*16
2025-08-22T06:00:27.0722464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.91,T*14
2025-08-22T06:00:27.2722959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.90,T*15
2025-08-22T06:00:27.4724901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.90,T*15
2025-08-22T06:00:27.6725776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.90,T*15
2025-08-22T06:00:27.8725943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.91,T*14
2025-08-22T06:00:28.0724043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.92,T*17
2025-08-22T06:00:28.2724165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.94,T*11
2025-08-22T06:00:28.4726447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.96,T*13
2025-08-22T06:00:28.6718243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.99,T*1C
2025-08-22T06:00:28.8719198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.02,T*1D
2025-08-22T06:00:29.0720577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.05,T*1A
2025-08-22T06:00:29.2720786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.09,T*16
2025-08-22T06:00:29.4721833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.12,T*1C
2025-08-22T06:00:29.6724079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.16,T*18
2025-08-22T06:00:29.8725360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.19,T*17
2025-08-22T06:00:30.0722559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.22,T*1F
2025-08-22T06:00:30.2775518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.24,T*19
2025-08-22T06:00:30.4724160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.26,T*1B
2025-08-22T06:00:30.6725086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.26,T*1B
2025-08-22T06:00:30.8727059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.26,T*1B
2025-08-22T06:00:31.0718117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.25,T*18
2025-08-22T06:00:31.2721108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.23,T*1E
2025-08-22T06:00:31.4722184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.20,T*1D
2025-08-22T06:00:31.6722412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.17,T*19
2025-08-22T06:00:31.8724171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.14,T*1A
2025-08-22T06:00:32.0720772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.11,T*1F
2025-08-22T06:00:32.2726038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.09,T*16
2025-08-22T06:00:32.4726917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.08,T*17
2025-08-22T06:00:32.6718147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.08,T*17
2025-08-22T06:00:32.8719716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.09,T*16
2025-08-22T06:00:33.0721131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.10,T*1E
2025-08-22T06:00:33.2722093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.12,T*1C
2025-08-22T06:00:33.4720296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.15,T*1B
2025-08-22T06:00:33.6724435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.18,T*16
2025-08-22T06:00:33.8725889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.21,T*1C
2025-08-22T06:00:34.0722950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.24,T*19
2025-08-22T06:00:34.2724473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.26,T*1B
2025-08-22T06:00:34.4726144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.28,T*15
2025-08-22T06:00:34.6726255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.29,T*14
2025-08-22T06:00:34.8718689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.29,T*14
2025-08-22T06:00:35.0718889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.29,T*14
2025-08-22T06:00:35.2720370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.28,T*15
2025-08-22T06:00:35.4720329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.26,T*1B
2025-08-22T06:00:35.6723251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.23,T*1E
2025-08-22T06:00:35.8717468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.20,T*1D
2025-08-22T06:00:36.0725522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.17,T*19
2025-08-22T06:00:36.2726465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.13,T*1D
2025-08-22T06:00:36.4728725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.11,T*1F
2025-08-22T06:00:36.6726023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.08,T*17
2025-08-22T06:00:36.8727271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.06,T*19
2025-08-22T06:00:37.0718577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.04,T*1B
2025-08-22T06:00:37.2719811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.03,T*1C
2025-08-22T06:00:37.4719333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.03,T*1C
2025-08-22T06:00:37.6721638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.03,T*1C
2025-08-22T06:00:37.8722295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.04,T*1B
2025-08-22T06:00:38.0721564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.05,T*1A
2025-08-22T06:00:38.2721279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.06,T*19
2025-08-22T06:00:38.4723761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.08,T*17
2025-08-22T06:00:38.6721931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.11,T*1F
2025-08-22T06:00:38.8726035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.14,T*1A
2025-08-22T06:00:39.0724144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.17,T*19
2025-08-22T06:00:39.2723785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.22,T*1F
2025-08-22T06:00:39.4725889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.26,T*1B
2025-08-22T06:00:39.6726791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.30,T*1C
2025-08-22T06:00:39.8718809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.34,T*18
2025-08-22T06:00:40.0725387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.38,T*14
2025-08-22T06:00:40.2718909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.42,T*19
2025-08-22T06:00:40.4719422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.45,T*1E
2025-08-22T06:00:40.6721973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.47,T*1C
2025-08-22T06:00:40.8722671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.49,T*12
2025-08-22T06:00:41.0724150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.50,T*1A
2025-08-22T06:00:41.2724781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.49,T*12
2025-08-22T06:00:41.4725057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.49,T*12
2025-08-22T06:00:41.6727910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.47,T*1C
2025-08-22T06:00:41.8717743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.45,T*1E
2025-08-22T06:00:42.0726451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.43,T*18
2025-08-22T06:00:42.2655988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.40,T*1B
2025-08-22T06:00:42.4718298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.37,T*1B
2025-08-22T06:00:42.6720219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.35,T*19
2025-08-22T06:00:42.8718888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.32,T*1E
2025-08-22T06:00:43.0724975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.30,T*1C
2025-08-22T06:00:43.2726031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.28,T*15
2025-08-22T06:00:43.4720470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.27,T*1A
2025-08-22T06:00:43.6720901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.25,T*18
2025-08-22T06:00:43.8722394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.25,T*18
2025-08-22T06:00:44.0718163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.24,T*19
2025-08-22T06:00:44.2719302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.23,T*1E
2025-08-22T06:00:44.4720331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.23,T*1E
2025-08-22T06:00:44.6722915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.22,T*1F
2025-08-22T06:00:44.8723865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.21,T*1C
2025-08-22T06:00:45.0724147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.20,T*1D
2025-08-22T06:00:45.2726454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.19,T*17
2025-08-22T06:00:45.4727034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.18,T*16
2025-08-22T06:00:45.6723050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.17,T*19
2025-08-22T06:00:45.8724887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.17,T*19
2025-08-22T06:00:46.0721889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.17,T*19
2025-08-22T06:00:46.2722894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.17,T*19
2025-08-22T06:00:46.4724405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.17,T*19
2025-08-22T06:00:46.6724711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.19,T*17
2025-08-22T06:00:46.8726538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.20,T*1D
2025-08-22T06:00:47.0727542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.22,T*1F
2025-08-22T06:00:47.2719497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.25,T*18
2025-08-22T06:00:47.4726145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.29,T*14
2025-08-22T06:00:47.6726402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.32,T*1E
2025-08-22T06:00:47.8724170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.37,T*1B
2025-08-22T06:00:48.0720996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.41,T*1A
2025-08-22T06:00:48.2723063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.46,T*1D
2025-08-22T06:00:48.4722605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.50,T*1A
2025-08-22T06:00:48.6695329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.55,T*1F
2025-08-22T06:00:48.8726805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.59,T*13
2025-08-22T06:00:49.0719482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.63,T*1A
2025-08-22T06:00:49.2721202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.67,T*1E
2025-08-22T06:00:49.4722518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.70,T*18
2025-08-22T06:00:49.6723639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.73,T*1B
2025-08-22T06:00:49.8723637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.74,T*1C
2025-08-22T06:00:50.0720533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.75,T*1D
2025-08-22T06:00:50.2723069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.74,T*1C
2025-08-22T06:00:50.4724197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.72,T*1A
2025-08-22T06:00:50.6725147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.68,T*11
2025-08-22T06:00:50.8726648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.64,T*1D
2025-08-22T06:00:51.0727864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.58,T*12
2025-08-22T06:00:51.2719121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.52,T*18
2025-08-22T06:00:51.4724862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.45,T*1E
2025-08-22T06:00:51.6725476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.39,T*15
2025-08-22T06:00:51.8727067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.32,T*1E
2025-08-22T06:00:52.0726820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.27,T*1A
2025-08-22T06:00:52.2717425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.22,T*1F
2025-08-22T06:00:52.4718796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.18,T*16
2025-08-22T06:00:52.6720636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.15,T*1B
2025-08-22T06:00:52.8722363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.13,T*1D
2025-08-22T06:00:53.0722142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.12,T*1C
2025-08-22T06:00:53.2724299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.12,T*1C
2025-08-22T06:00:53.4725386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.14,T*1A
2025-08-22T06:00:53.6726892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.16,T*18
2025-08-22T06:00:53.8727531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.20,T*1D
2025-08-22T06:00:54.0724281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.24,T*19
2025-08-22T06:00:54.2724412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.29,T*14
2025-08-22T06:00:54.4721270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.35,T*19
2025-08-22T06:00:54.6722748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.42,T*19
2025-08-22T06:00:54.8723641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.49,T*12
2025-08-22T06:00:55.0725327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.56,T*1C
2025-08-22T06:00:55.2716706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.63,T*1A
2025-08-22T06:00:55.4718780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.70,T*18
2025-08-22T06:00:55.6720959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.76,T*1E
2025-08-22T06:00:55.8725237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-08-22T06:00:56.0722407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-08-22T06:00:56.2724524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-08-22T06:00:56.4725485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.89,T*1E
2025-08-22T06:00:56.6725631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-08-22T06:00:56.8718841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.89,T*1E
2025-08-22T06:00:57.0718971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.87,T*10
2025-08-22T06:00:57.2720336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-08-22T06:00:57.4720385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-08-22T06:00:57.6722099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.78,T*10
2025-08-22T06:00:57.8724440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.73,T*1B
2025-08-22T06:00:58.0721174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.69,T*10
2025-08-22T06:00:58.2721414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.64,T*1D
2025-08-22T06:00:58.4721981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.59,T*13
2025-08-22T06:00:58.6723514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.54,T*1E
2025-08-22T06:00:58.8725931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.50,T*1A
2025-08-22T06:00:59.0725989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.46,T*1D
2025-08-22T06:00:59.2727688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.43,T*18
2025-08-22T06:00:59.4719614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.40,T*1B
2025-08-22T06:00:59.6720436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.38,T*14
2025-08-22T06:00:59.8721488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.37,T*1B
2025-08-22T06:01:00.0718574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.37,T*1B
2025-08-22T06:01:00.2719455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.38,T*14
2025-08-22T06:01:00.4719477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.39,T*15
2025-08-22T06:01:00.6722088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.41,T*1A
2025-08-22T06:01:00.8723671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.43,T*18
2025-08-22T06:01:01.0724364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.46,T*1D
2025-08-22T06:01:01.2725856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.48,T*13
2025-08-22T06:01:01.4722655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.50,T*1A
2025-08-22T06:01:01.6721831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.52,T*18
2025-08-22T06:01:01.8722256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.53,T*19
2025-08-22T06:01:02.0718906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.53,T*19
2025-08-22T06:01:02.2719222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.53,T*19
2025-08-22T06:01:02.4721348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.52,T*18
2025-08-22T06:01:02.6722418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.52,T*18
2025-08-22T06:01:02.8724257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.51,T*1B
2025-08-22T06:01:03.0728222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.50,T*1A
2025-08-22T06:01:03.2719210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.50,T*1A
2025-08-22T06:01:03.4721300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.50,T*1A
2025-08-22T06:01:03.6721847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.50,T*1A
2025-08-22T06:01:03.8722073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.51,T*1B
2025-08-22T06:01:04.0718892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.53,T*19
2025-08-22T06:01:04.2720106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.55,T*1F
2025-08-22T06:01:04.4721677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.57,T*1D
2025-08-22T06:01:04.6721862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.60,T*19
2025-08-22T06:01:04.8724186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.62,T*1B
2025-08-22T06:01:05.0726556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.65,T*1C
2025-08-22T06:01:05.2724844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.67,T*1E
2025-08-22T06:01:05.4725414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.69,T*10
2025-08-22T06:01:05.6727508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.71,T*19
2025-08-22T06:01:05.8718637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.72,T*1A
2025-08-22T06:01:06.0723755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.72,T*1A
2025-08-22T06:01:06.2726257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.72,T*1A
2025-08-22T06:01:06.4727329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.71,T*19
2025-08-22T06:01:06.6717164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.69,T*10
2025-08-22T06:01:06.8720510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.67,T*1E
2025-08-22T06:01:07.0721447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.65,T*1C
2025-08-22T06:01:07.2722085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.62,T*1B
2025-08-22T06:01:07.4723655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.60,T*19
2025-08-22T06:01:07.6722652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.57,T*1D
2025-08-22T06:01:07.8720899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.55,T*1F
2025-08-22T06:01:08.0727801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.52,T*18
2025-08-22T06:01:08.2742752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.49,T*12
2025-08-22T06:01:08.4720282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.46,T*1D
2025-08-22T06:01:08.6721233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.43,T*18
2025-08-22T06:01:08.8722629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.40,T*1B
2025-08-22T06:01:09.0723641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.38,T*14
2025-08-22T06:01:09.2726083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.37,T*1B
2025-08-22T06:01:09.4717886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.36,T*1A
2025-08-22T06:01:09.6718853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.36,T*1A
2025-08-22T06:01:09.8725654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.36,T*1A
2025-08-22T06:01:10.0724169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.36,T*1A
2025-08-22T06:01:10.2720083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.37,T*1B
2025-08-22T06:01:10.4722591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.39,T*15
2025-08-22T06:01:10.6725262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.40,T*1B
2025-08-22T06:01:10.8728265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.41,T*1A
2025-08-22T06:01:11.0718881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.43,T*18
2025-08-22T06:01:11.2719572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.45,T*1E
2025-08-22T06:01:11.4722823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.47,T*1C
2025-08-22T06:01:11.6724401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.49,T*12
2025-08-22T06:01:11.8722740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.52,T*18
2025-08-22T06:01:12.0725763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.54,T*1E
2025-08-22T06:01:12.2717734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.57,T*1D
2025-08-22T06:01:12.4719229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.59,T*13
2025-08-22T06:01:12.6722554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.62,T*1B
2025-08-22T06:01:12.8724202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.65,T*1C
2025-08-22T06:01:13.0727701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.68,T*11
2025-08-22T06:01:13.2717710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.71,T*19
2025-08-22T06:01:13.4722339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.73,T*1B
2025-08-22T06:01:13.6723964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.75,T*1D
2025-08-22T06:01:13.8725496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.76,T*1E
2025-08-22T06:01:14.0721556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.76,T*1E
2025-08-22T06:01:14.2671323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.76,T*1E
2025-08-22T06:01:14.4727448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.75,T*1D
2025-08-22T06:01:14.6716835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.73,T*1B
2025-08-22T06:01:14.8719840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.70,T*18
2025-08-22T06:01:15.0726638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.67,T*1E
2025-08-22T06:01:15.2720073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.64,T*1D
2025-08-22T06:01:15.4720974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.61,T*18
2025-08-22T06:01:15.6721467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.57,T*1D
2025-08-22T06:01:15.8720806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.54,T*1E
2025-08-22T06:01:16.0727292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.50,T*1A
2025-08-22T06:01:16.2718795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.47,T*1C
2025-08-22T06:01:16.4720238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.44,T*1F
2025-08-22T06:01:16.6718223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.40,T*1B
2025-08-22T06:01:16.8722177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.38,T*14
2025-08-22T06:01:17.0723345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.36,T*1A
2025-08-22T06:01:17.2723557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.35,T*19
2025-08-22T06:01:17.4721354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.35,T*19
2025-08-22T06:01:17.6723083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.36,T*1A
2025-08-22T06:01:17.8724209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.37,T*1B
2025-08-22T06:01:18.0721510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.39,T*15
2025-08-22T06:01:18.2722875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.42,T*19
2025-08-22T06:01:18.4722910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.44,T*1F
2025-08-22T06:01:18.6725239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.47,T*1C
2025-08-22T06:01:18.8726325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.50,T*1A
2025-08-22T06:01:19.0722715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.52,T*18
2025-08-22T06:01:19.2722802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.55,T*1F
2025-08-22T06:01:19.4725194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.57,T*1D
2025-08-22T06:01:19.6725126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.59,T*13
2025-08-22T06:01:19.8727209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.61,T*18
2025-08-22T06:01:20.0723025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.62,T*1B
2025-08-22T06:01:20.2724347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.63,T*1A
2025-08-22T06:01:20.4724585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.64,T*1D
2025-08-22T06:01:20.6725131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.64,T*1D
2025-08-22T06:01:20.8722954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.64,T*1D
2025-08-22T06:01:21.0721707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.64,T*1D
2025-08-22T06:01:21.2723441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.63,T*1A
2025-08-22T06:01:21.4723764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.62,T*1B
2025-08-22T06:01:21.6726907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.61,T*18
2025-08-22T06:01:21.8718939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.59,T*13
2025-08-22T06:01:22.0723931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.57,T*1D
2025-08-22T06:01:22.2725703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.55,T*1F
2025-08-22T06:01:22.4726635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.53,T*19
2025-08-22T06:01:22.6718150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.52,T*18
2025-08-22T06:01:22.8719229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.50,T*1A
2025-08-22T06:01:23.0725531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.48,T*13
2025-08-22T06:01:23.2717023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.47,T*1C
2025-08-22T06:01:23.4725067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.46,T*1D
2025-08-22T06:01:23.6719844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.45,T*1E
2025-08-22T06:01:23.8721625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.45,T*1E
2025-08-22T06:01:24.0725359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.45,T*1E
2025-08-22T06:01:24.2726300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.46,T*1D
2025-08-22T06:01:24.4727215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.47,T*1C
2025-08-22T06:01:24.6719137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.48,T*13
2025-08-22T06:01:24.8720441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.50,T*1A
2025-08-22T06:01:25.0720277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.52,T*18
2025-08-22T06:01:25.2719615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.55,T*1F
2025-08-22T06:01:25.4723411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.57,T*1D
2025-08-22T06:01:25.6723094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.59,T*13
2025-08-22T06:01:25.8724214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.61,T*18
2025-08-22T06:01:26.0723682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.61,T*18
2025-08-22T06:01:26.2724756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.62,T*1B
2025-08-22T06:01:26.4724535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.62,T*1B
2025-08-22T06:01:26.6727076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.61,T*18
2025-08-22T06:01:26.8718365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.60,T*19
2025-08-22T06:01:27.0719299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.58,T*12
2025-08-22T06:01:27.2720659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.57,T*1D
2025-08-22T06:01:27.4721489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.55,T*1F
2025-08-22T06:01:27.6722652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.53,T*19
2025-08-22T06:01:27.8723598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.51,T*1B
2025-08-22T06:01:28.0721486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.49,T*12
2025-08-22T06:01:28.2720501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.48,T*13
2025-08-22T06:01:28.4723148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.47,T*1C
2025-08-22T06:01:28.6726468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.46,T*1D
2025-08-22T06:01:28.8727193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.46,T*1D
2025-08-22T06:01:29.0720271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.46,T*1D
2025-08-22T06:01:29.2719058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.46,T*1D
2025-08-22T06:01:29.4721816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.47,T*1C
2025-08-22T06:01:29.6723138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.47,T*1C
2025-08-22T06:01:29.8723960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.48,T*13
2025-08-22T06:01:30.0717765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.50,T*1A
2025-08-22T06:01:30.2719254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.51,T*1B
2025-08-22T06:01:30.4719754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.53,T*19
2025-08-22T06:01:30.6721635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.54,T*1E
2025-08-22T06:01:30.8723039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.56,T*1C
2025-08-22T06:01:31.0724824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.58,T*12
2025-08-22T06:01:31.2724875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.60,T*19
2025-08-22T06:01:31.4726589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.62,T*1B
2025-08-22T06:01:31.6728088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.64,T*1D
2025-08-22T06:01:31.8719324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.66,T*1F
2025-08-22T06:01:32.0726275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.68,T*11
2025-08-22T06:01:32.2727645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.70,T*18
2025-08-22T06:01:32.4718007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.72,T*1A
2025-08-22T06:01:32.6720167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.73,T*1B
2025-08-22T06:01:32.8721146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.73,T*1B
2025-08-22T06:01:33.0722393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.73,T*1B
2025-08-22T06:01:33.2722887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.72,T*1A
2025-08-22T06:01:33.4724012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.71,T*19
2025-08-22T06:01:33.6725720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.69,T*10
2025-08-22T06:01:33.8727148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.66,T*1F
2025-08-22T06:01:34.0724599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.64,T*1D
2025-08-22T06:01:34.2723995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.61,T*18
2025-08-22T06:01:34.4725980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.58,T*12
2025-08-22T06:01:34.6727539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.55,T*1F
2025-08-22T06:01:34.8718750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.53,T*19
2025-08-22T06:01:35.0720188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.50,T*1A
2025-08-22T06:01:35.2719746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.49,T*12
2025-08-22T06:01:35.4722499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.47,T*1C
2025-08-22T06:01:35.6723956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.46,T*1D
2025-08-22T06:01:35.8725502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.45,T*1E
2025-08-22T06:01:36.0721031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.45,T*1E
2025-08-22T06:01:36.2724241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.46,T*1D
2025-08-22T06:01:36.4724661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.46,T*1D
2025-08-22T06:01:36.6719305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.48,T*13
2025-08-22T06:01:36.8720324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.49,T*12
2025-08-22T06:01:37.0720383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.51,T*1B
2025-08-22T06:01:37.2723617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.53,T*19
2025-08-22T06:01:37.4723256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.55,T*1F
2025-08-22T06:01:37.6725159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.57,T*1D
2025-08-22T06:01:37.8726791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.59,T*13
2025-08-22T06:01:38.0724548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.61,T*18
2025-08-22T06:01:38.2724281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.62,T*1B
2025-08-22T06:01:38.4725922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.64,T*1D
2025-08-22T06:01:38.6717831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.66,T*1F
2025-08-22T06:01:38.8718400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.68,T*11
2025-08-22T06:01:39.0720725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.69,T*10
2025-08-22T06:01:39.2720909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.71,T*19
2025-08-22T06:01:39.4720982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.73,T*1B
2025-08-22T06:01:39.6724409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.75,T*1D
2025-08-22T06:01:39.8725287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.77,T*1F
2025-08-22T06:01:40.0722621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.79,T*11
2025-08-22T06:01:40.2722518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-08-22T06:01:40.4724209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.82,T*15
2025-08-22T06:01:40.6726056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-08-22T06:01:40.8727310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-08-22T06:01:41.0718013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-08-22T06:01:41.2718961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.82,T*15
2025-08-22T06:01:41.4721229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-08-22T06:01:41.6721692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.79,T*11
2025-08-22T06:01:41.8722111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.76,T*1E
2025-08-22T06:01:42.0718964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.73,T*1B
2025-08-22T06:01:42.2720116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.69,T*10
2025-08-22T06:01:42.4720955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.66,T*1F
2025-08-22T06:01:42.6723204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.61,T*18
2025-08-22T06:01:42.8718753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.57,T*1D
2025-08-22T06:01:43.0726569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.53,T*19
2025-08-22T06:01:43.2727234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.50,T*1A
2025-08-22T06:01:43.4721070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.47,T*1C
2025-08-22T06:01:43.6722868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.44,T*1F
2025-08-22T06:01:43.8723677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.43,T*18
2025-08-22T06:01:44.0721935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.43,T*18
2025-08-22T06:01:44.2732783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.43,T*18
2025-08-22T06:01:44.4724170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.45,T*1E
2025-08-22T06:01:44.6727431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.49,T*12
2025-08-22T06:01:44.8722138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.53,T*19
2025-08-22T06:01:45.0721879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.57,T*1D
2025-08-22T06:01:45.2723139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.62,T*1B
2025-08-22T06:01:45.4725403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.68,T*11
2025-08-22T06:01:45.6720597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.74,T*1C
2025-08-22T06:01:45.8722668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.79,T*11
2025-08-22T06:01:46.0721254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-08-22T06:01:46.2722003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-08-22T06:01:46.4722950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-08-22T06:01:46.6724649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.99,T*1F
2025-08-22T06:01:46.8721324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.02,T*1C
2025-08-22T06:01:47.0722019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.05,T*1B
2025-08-22T06:01:47.2722814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.08,T*16
2025-08-22T06:01:47.4719574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.10,T*1F
2025-08-22T06:01:47.6721385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.11,T*1E
2025-08-22T06:01:47.8722554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.12,T*1D
2025-08-22T06:01:48.0719694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.12,T*1D
2025-08-22T06:01:48.2720375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.12,T*1D
2025-08-22T06:01:48.4721430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.11,T*1E
2025-08-22T06:01:48.6723152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.09,T*17
2025-08-22T06:01:48.8724747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.07,T*19
2025-08-22T06:01:49.0724042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.04,T*1A
2025-08-22T06:01:49.2726079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.00,T*1E
2025-08-22T06:01:49.4718828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.96,T*10
2025-08-22T06:01:49.6720566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.92,T*14
2025-08-22T06:01:49.8721902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-08-22T06:01:50.0724744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-08-22T06:01:50.2719392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.79,T*11
2025-08-22T06:01:50.4720866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.75,T*1D
2025-08-22T06:01:50.6722426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.71,T*19
2025-08-22T06:01:50.8719395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.68,T*11
2025-08-22T06:01:51.0726673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.66,T*1F
2025-08-22T06:01:51.2716824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.65,T*1C
2025-08-22T06:01:51.4717715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.65,T*1C
2025-08-22T06:01:51.6720663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.65,T*1C
2025-08-22T06:01:51.8727422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.66,T*1F
2025-08-22T06:01:52.0723971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.68,T*11
2025-08-22T06:01:52.2718983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.71,T*19
2025-08-22T06:01:52.4722669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.74,T*1C
2025-08-22T06:01:52.6724087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.78,T*10
2025-08-22T06:01:52.8725914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.82,T*15
2025-08-22T06:01:53.0726485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.87,T*10
2025-08-22T06:01:53.2716943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.92,T*14
2025-08-22T06:01:53.4717935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-08-22T06:01:53.6720311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.02,T*1C
2025-08-22T06:01:53.8722397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.07,T*19
2025-08-22T06:01:54.0719929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.12,T*1D
2025-08-22T06:01:54.2721372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.16,T*19
2025-08-22T06:01:54.4721050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.20,T*1C
2025-08-22T06:01:54.6723241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.23,T*1F
2025-08-22T06:01:54.8725437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.26,T*1A
2025-08-22T06:01:55.0724641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.28,T*14
2025-08-22T06:01:55.2725999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.30,T*1D
2025-08-22T06:01:55.4718203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.31,T*1C
2025-08-22T06:01:55.6718925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.31,T*1C
2025-08-22T06:01:55.8721171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.31,T*1C
2025-08-22T06:01:56.0727190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.30,T*1D
2025-08-22T06:01:56.2718140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.28,T*14
2025-08-22T06:01:56.4718994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.26,T*1A
2025-08-22T06:01:56.6720721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.23,T*1F
2025-08-22T06:01:56.8721893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.19,T*16
2025-08-22T06:01:57.0721454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.15,T*1A
2025-08-22T06:01:57.2724934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.11,T*1E
2025-08-22T06:01:57.4724145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.07,T*19
2025-08-22T06:01:57.6727419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.03,T*1D
2025-08-22T06:01:57.8717725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.00,T*1E
2025-08-22T06:01:58.0726479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-08-22T06:01:58.2727578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-08-22T06:01:58.4718835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-08-22T06:01:58.6722136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-08-22T06:01:58.8723718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.89,T*1E
2025-08-22T06:01:59.0723807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.89,T*1E
2025-08-22T06:01:59.2725676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-08-22T06:01:59.4727242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-08-22T06:01:59.6718015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.96,T*10
2025-08-22T06:01:59.8719109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.00,T*1E
2025-08-22T06:02:00.0727660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.05,T*1B
2025-08-22T06:02:00.2719006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.11,T*1E
2025-08-22T06:02:00.4723434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.16,T*19
2025-08-22T06:02:00.6725169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.22,T*1E
2025-08-22T06:02:00.8725906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.28,T*14
2025-08-22T06:02:01.0727387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.33,T*1E
2025-08-22T06:02:01.2717663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.38,T*15
2025-08-22T06:02:01.4762745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.42,T*18
2025-08-22T06:02:01.6722937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.46,T*1C
2025-08-22T06:02:01.8723625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.48,T*12
2025-08-22T06:02:02.0722165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.49,T*13
2025-08-22T06:02:02.2722220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.50,T*1B
2025-08-22T06:02:02.4724376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.49,T*13
2025-08-22T06:02:02.6727390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.47,T*1D
2025-08-22T06:02:02.8718118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.45,T*1F
2025-08-22T06:02:03.0719814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.42,T*18
2025-08-22T06:02:03.2720816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.38,T*15
2025-08-22T06:02:03.4720631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.35,T*18
2025-08-22T06:02:03.6722108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.31,T*1C
2025-08-22T06:02:03.8720773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.27,T*1B
2025-08-22T06:02:04.0720793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.24,T*18
2025-08-22T06:02:04.2721328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.21,T*1D
2025-08-22T06:02:04.4726070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.19,T*16
2025-08-22T06:02:04.6725347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.17,T*18
2025-08-22T06:02:04.8724874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.16,T*19
2025-08-22T06:02:05.0724824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.16,T*19
2025-08-22T06:02:05.2767040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.16,T*19
2025-08-22T06:02:05.4684447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.18,T*17
2025-08-22T06:02:05.6716859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.20,T*1C
2025-08-22T06:02:05.8718774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.24,T*18
2025-08-22T06:02:06.0725178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.27,T*1B
2025-08-22T06:02:06.2725537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.31,T*1C
2025-08-22T06:02:06.4775147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.35,T*18
2025-08-22T06:02:06.6721089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.39,T*14
2025-08-22T06:02:06.8722629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.42,T*18
2025-08-22T06:02:07.0724126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.45,T*1F
2025-08-22T06:02:07.2724560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.47,T*1D
2025-08-22T06:02:07.4727364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.47,T*1D
2025-08-22T06:02:07.6717868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.46,T*1C
2025-08-22T06:02:07.8719782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.44,T*1E
2025-08-22T06:02:08.0728959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.42,T*18
2025-08-22T06:02:08.2725741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.38,T*15
2025-08-22T06:02:08.4726795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.35,T*18
2025-08-22T06:02:08.6718314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.31,T*1C
2025-08-22T06:02:08.8720109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.27,T*1B
2025-08-22T06:02:09.0720997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.24,T*18
2025-08-22T06:02:09.2718028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.23,T*1F
2025-08-22T06:02:09.4720632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.22,T*1E
2025-08-22T06:02:09.6723150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.22,T*1E
2025-08-22T06:02:09.8721125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.24,T*18
2025-08-22T06:02:10.0718607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.27,T*1B
2025-08-22T06:02:10.2718748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.30,T*1D
2025-08-22T06:02:10.4721196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.35,T*18
2025-08-22T06:02:10.6722368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.40,T*1A
2025-08-22T06:02:10.8724114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.45,T*1F
2025-08-22T06:02:11.0718360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.50,T*1B
2025-08-22T06:02:11.2719782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.55,T*1E
2025-08-22T06:02:11.4722269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.59,T*12
2025-08-22T06:02:11.6723511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.62,T*1A
2025-08-22T06:02:11.8723463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.64,T*1C
2025-08-22T06:02:12.0719654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.65,T*1D
2025-08-22T06:02:12.2721103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.65,T*1D
2025-08-22T06:02:12.4722195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-08-22T06:02:12.6724056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.60,T*18
2025-08-22T06:02:12.8726493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.56,T*1D
2025-08-22T06:02:13.0718357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.51,T*1A
2025-08-22T06:02:13.2718896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.45,T*1F
2025-08-22T06:02:13.4720344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.39,T*14
2025-08-22T06:02:13.6721197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.32,T*1F
2025-08-22T06:02:13.8721963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.25,T*19
2025-08-22T06:02:14.0720124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.19,T*16
2025-08-22T06:02:14.2720456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-08-22T06:02:14.4720872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.08,T*16
2025-08-22T06:02:14.6723574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.04,T*1A
2025-08-22T06:02:14.8724720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.00,T*1E
2025-08-22T06:02:15.0725852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.98,T*1E
2025-08-22T06:02:15.2726971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-08-22T06:02:15.4717089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-08-22T06:02:15.6719046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-08-22T06:02:15.8720412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.98,T*1E
2025-08-22T06:02:16.0727639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.00,T*1E
2025-08-22T06:02:16.2718492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.03,T*1D
2025-08-22T06:02:16.4719414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.06,T*18
2025-08-22T06:02:16.6720557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.09,T*17
2025-08-22T06:02:16.8722833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.12,T*1D
2025-08-22T06:02:17.0727142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.15,T*1A
2025-08-22T06:02:17.2717401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.18,T*17
2025-08-22T06:02:17.4719030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.21,T*1D
2025-08-22T06:02:17.6721007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.24,T*18
2025-08-22T06:02:17.8720201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.27,T*1B
2025-08-22T06:02:18.0717771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.30,T*1D
2025-08-22T06:02:18.2718949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.33,T*1E
2025-08-22T06:02:18.4720193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.35,T*18
2025-08-22T06:02:18.6721387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.36,T*1B
2025-08-22T06:02:18.8722908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.37,T*1A
2025-08-22T06:02:19.0723752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.37,T*1A
2025-08-22T06:02:19.2724613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.37,T*1A
2025-08-22T06:02:19.4723267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.36,T*1B
2025-08-22T06:02:19.6722958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.34,T*19
2025-08-22T06:02:19.8724179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.32,T*1F
2025-08-22T06:02:20.0722426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.30,T*1D
2025-08-22T06:02:20.2724897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.27,T*1B
2025-08-22T06:02:20.4726325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.24,T*18
2025-08-22T06:02:20.6725980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.21,T*1D
2025-08-22T06:02:20.8718207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.17,T*18
2025-08-22T06:02:21.0719852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.14,T*1B
2025-08-22T06:02:21.2718515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.10,T*1F
2025-08-22T06:02:21.4722632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.06,T*18
2025-08-22T06:02:21.6723524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.02,T*1C
2025-08-22T06:02:21.8724839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.98,T*1E
2025-08-22T06:02:22.0721498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.95,T*13
2025-08-22T06:02:22.2722545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.92,T*14
2025-08-22T06:02:22.4723176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-08-22T06:02:22.6724924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.89,T*1E
2025-08-22T06:02:22.8726047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-08-22T06:02:23.0726772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-08-22T06:02:23.2717581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-08-22T06:02:23.4718025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.89,T*1E
2025-08-22T06:02:23.6720652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-08-22T06:02:23.8721648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-08-22T06:02:24.0717402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-08-22T06:02:24.2718147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.01,T*1F
2025-08-22T06:02:24.4719663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.05,T*1B
2025-08-22T06:02:24.6722143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.10,T*1F
2025-08-22T06:02:24.8722206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.14,T*1B
2025-08-22T06:02:25.0722880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.18,T*17
2025-08-22T06:02:25.2725453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.20,T*1C
2025-08-22T06:02:25.4725611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.23,T*1F
2025-08-22T06:02:25.6727758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.24,T*18
2025-08-22T06:02:25.8719758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.25,T*19
2025-08-22T06:02:26.0727000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.24,T*18
2025-08-22T06:02:26.2727085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.23,T*1F
2025-08-22T06:02:26.4719853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.22,T*1E
2025-08-22T06:02:26.6721059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.19,T*16
2025-08-22T06:02:26.8722198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.17,T*18
2025-08-22T06:02:27.0722644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.14,T*1B
2025-08-22T06:02:27.2724035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.10,T*1F
2025-08-22T06:02:27.4725724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.07,T*19
2025-08-22T06:02:27.6725513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.03,T*1D
2025-08-22T06:02:27.8717350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.99,T*1F
2025-08-22T06:02:28.0725718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.96,T*10
2025-08-22T06:02:28.2726312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-08-22T06:02:28.4717614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-08-22T06:02:28.6718826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-08-22T06:02:28.8722299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.89,T*1E
2025-08-22T06:02:29.0719513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-08-22T06:02:29.2720570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-08-22T06:02:29.4720676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-08-22T06:02:29.6718323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.89,T*1E
2025-08-22T06:02:29.8726075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.89,T*1E
2025-08-22T06:02:30.0724223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-08-22T06:02:30.2722097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-08-22T06:02:30.4722276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.92,T*14
2025-08-22T06:02:30.6723888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-08-22T06:02:30.8724639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.96,T*10
2025-08-22T06:02:31.0726466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.98,T*1E
2025-08-22T06:02:31.2727537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.00,T*1E
2025-08-22T06:02:31.4719439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.02,T*1C
2025-08-22T06:02:31.6720380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.04,T*1A
2025-08-22T06:02:31.8721476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.06,T*18
2025-08-22T06:02:32.0718703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.07,T*19
2025-08-22T06:02:32.2720532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.09,T*17
2025-08-22T06:02:32.4720016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.11,T*1E
2025-08-22T06:02:32.6722517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.12,T*1D
2025-08-22T06:02:32.8724014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.14,T*1B
2025-08-22T06:02:33.0724917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.15,T*1A
2025-08-22T06:02:33.2721802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.17,T*18
2025-08-22T06:02:33.4723968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.18,T*17
2025-08-22T06:02:33.6727663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.19,T*16
2025-08-22T06:02:33.8719024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.20,T*1C
2025-08-22T06:02:34.0726671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.19,T*16
2025-08-22T06:02:34.2728572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.18,T*17
2025-08-22T06:02:34.4716806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.16,T*19
2025-08-22T06:02:34.6720390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-08-22T06:02:34.8723653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.09,T*17
2025-08-22T06:02:35.0727096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.05,T*1B
2025-08-22T06:02:35.2718005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.00,T*1E
2025-08-22T06:02:35.4719153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.95,T*13
2025-08-22T06:02:35.6720659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-08-22T06:02:35.8722280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-08-22T06:02:36.0719007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.82,T*15
2025-08-22T06:02:36.2719289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.79,T*11
2025-08-22T06:02:36.4721454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.77,T*1F
2025-08-22T06:02:36.6722252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.75,T*1D
2025-08-22T06:02:36.8723787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.76,T*1E
2025-08-22T06:02:37.0725269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.77,T*1F
2025-08-22T06:02:37.2724714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.79,T*11
2025-08-22T06:02:37.4727557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.82,T*15
2025-08-22T06:02:37.6716343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-08-22T06:02:37.8723202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.89,T*1E
2025-08-22T06:02:38.0720646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-08-22T06:02:38.2721756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-08-22T06:02:38.4722638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.00,T*1E
2025-08-22T06:02:38.6723894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.03,T*1D
2025-08-22T06:02:38.8725482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.06,T*18
2025-08-22T06:02:39.0726426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.08,T*16
2025-08-22T06:02:39.2727827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.09,T*17
2025-08-22T06:02:39.4718411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.10,T*1F
2025-08-22T06:02:39.6719217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.10,T*1F
2025-08-22T06:02:39.8720893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.09,T*17
2025-08-22T06:02:40.0676023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.08,T*16
2025-08-22T06:02:40.2719314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.06,T*18
2025-08-22T06:02:40.4719571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.05,T*1B
2025-08-22T06:02:40.6720880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.03,T*1D
2025-08-22T06:02:40.8720698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.01,T*1F
2025-08-22T06:02:41.0723880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.99,T*1F
2025-08-22T06:02:41.2724537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-08-22T06:02:41.4725857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.96,T*10
2025-08-22T06:02:41.6726909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.95,T*13
2025-08-22T06:02:41.8718811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-08-22T06:02:42.0725267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-08-22T06:02:42.2725284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.95,T*13
2025-08-22T06:02:42.4726257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.96,T*10
2025-08-22T06:02:42.6718895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-08-22T06:02:42.8719149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.00,T*1E
2025-08-22T06:02:43.0720854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.02,T*1C
2025-08-22T06:02:43.2720112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.03,T*1D
2025-08-22T06:02:43.4721883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.05,T*1B
2025-08-22T06:02:43.6725082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.06,T*18
2025-08-22T06:02:43.8724867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.07,T*19
2025-08-22T06:02:44.0721854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.07,T*19
2025-08-22T06:02:44.2723910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.07,T*19
2025-08-22T06:02:44.4724426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.06,T*18
2025-08-22T06:02:44.6726058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.04,T*1A
2025-08-22T06:02:44.8726658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.03,T*1D
2025-08-22T06:02:45.0717345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.02,T*1C
2025-08-22T06:02:45.2720666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.00,T*1E
2025-08-22T06:02:45.4720754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.98,T*1E
2025-08-22T06:02:45.6722701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.96,T*10
2025-08-22T06:02:45.8723966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.95,T*13
2025-08-22T06:02:46.0718698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-08-22T06:02:46.2720937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-08-22T06:02:46.4720469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.89,T*1E
2025-08-22T06:02:46.6722379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.87,T*10
2025-08-22T06:02:46.8724666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-08-22T06:02:47.0724241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-08-22T06:02:47.2725831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-08-22T06:02:47.4724490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.79,T*11
2025-08-22T06:02:47.6724228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.77,T*1F
2025-08-22T06:02:47.8726641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.76,T*1E
2025-08-22T06:02:48.0723726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.75,T*1D
2025-08-22T06:02:48.2725914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.74,T*1C
2025-08-22T06:02:48.4727230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.73,T*1B
2025-08-22T06:02:48.6718651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.74,T*1C
2025-08-22T06:02:48.8719670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.75,T*1D
2025-08-22T06:02:49.0720725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.77,T*1F
2025-08-22T06:02:49.2720988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.80,T*17
2025-08-22T06:02:49.4721942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-08-22T06:02:49.6724540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-08-22T06:02:49.8725773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.96,T*10
2025-08-22T06:02:50.0721704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.02,T*1C
2025-08-22T06:02:50.2722372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.08,T*16
2025-08-22T06:02:50.4724386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.14,T*1B
2025-08-22T06:02:50.6725213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.19,T*16
2025-08-22T06:02:50.8726179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.24,T*18
2025-08-22T06:02:51.0727856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.27,T*1B
2025-08-22T06:02:51.2719599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.29,T*15
2025-08-22T06:02:51.4723515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.29,T*15
2025-08-22T06:02:51.6723851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.28,T*14
2025-08-22T06:02:51.8725980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.25,T*19
2025-08-22T06:02:52.0723616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.21,T*1D
2025-08-22T06:02:52.2724442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.15,T*1A
2025-08-22T06:02:52.4724668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.08,T*16
2025-08-22T06:02:52.6727273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.00,T*1E
2025-08-22T06:02:52.8718282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-08-22T06:02:53.0718662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-08-22T06:02:53.2719275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.78,T*10
2025-08-22T06:02:53.4726455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.71,T*19
2025-08-22T06:02:53.6722091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.66,T*1F
2025-08-22T06:02:53.8723830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.62,T*1B
2025-08-22T06:02:54.0720947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.59,T*13
2025-08-22T06:02:54.2721610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.57,T*1D
2025-08-22T06:02:54.4721352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.57,T*1D
2025-08-22T06:02:54.6724142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.58,T*12
2025-08-22T06:02:54.8725891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.61,T*18
2025-08-22T06:02:55.0725977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.63,T*1A
2025-08-22T06:02:55.2727021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.67,T*1E
2025-08-22T06:02:55.4718956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.70,T*18
2025-08-22T06:02:55.6718753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.74,T*1C
2025-08-22T06:02:55.8720761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.77,T*1F
2025-08-22T06:02:56.0726836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.80,T*17
2025-08-22T06:02:56.2719996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.82,T*15
2025-08-22T06:02:56.4723320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-08-22T06:02:56.6724791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.86,T*11
2025-08-22T06:02:56.8725938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-08-22T06:02:57.0725978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.89,T*1E
2025-08-22T06:02:57.2717553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-08-22T06:02:57.4718474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-08-22T06:02:57.6719911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.92,T*14
2025-08-22T06:02:57.8722211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.92,T*14
2025-08-22T06:02:58.0718791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.92,T*14
2025-08-22T06:02:58.2719817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.92,T*14
2025-08-22T06:02:58.4720729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-08-22T06:02:58.6721213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-08-22T06:02:58.8723683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.89,T*1E
2025-08-22T06:02:59.0724859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-08-22T06:02:59.2725366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.86,T*11
2025-08-22T06:02:59.4726895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-08-22T06:02:59.6718228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-08-22T06:02:59.8719010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.82,T*15
2025-08-22T06:03:00.0723801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-08-22T06:03:00.2727615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.80,T*17
2025-08-22T06:03:00.4727322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.79,T*11
2025-08-22T06:03:00.6719497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.78,T*10
2025-08-22T06:03:00.8720438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.78,T*10
2025-08-22T06:03:01.0724635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.77,T*1F
2025-08-22T06:03:01.2724660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.77,T*1F
2025-08-22T06:03:01.4726018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.76,T*1E
2025-08-22T06:03:01.6716628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.76,T*1E
2025-08-22T06:03:01.8721724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.75,T*1D
2025-08-22T06:03:02.0718984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.74,T*1C
2025-08-22T06:03:02.2726738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.73,T*1B
2025-08-22T06:03:02.4720200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.72,T*1A
2025-08-22T06:03:02.6722077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.71,T*19
2025-08-22T06:03:02.8723266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.70,T*18
2025-08-22T06:03:03.0724217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.69,T*10
2025-08-22T06:03:03.2725493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.68,T*11
2025-08-22T06:03:03.4718724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.66,T*1F
2025-08-22T06:03:03.6718442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.65,T*1C
2025-08-22T06:03:03.8721261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.64,T*1D
2025-08-22T06:03:04.0718727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.63,T*1A
2025-08-22T06:03:04.2718419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.63,T*1A
2025-08-22T06:03:04.4719539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.62,T*1B
2025-08-22T06:03:04.6722289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.62,T*1B
2025-08-22T06:03:04.8723276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.61,T*18
2025-08-22T06:03:05.0723476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.61,T*18
2025-08-22T06:03:05.2724688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.61,T*18
2025-08-22T06:03:05.4725471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.61,T*18
2025-08-22T06:03:05.6726867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.61,T*18
2025-08-22T06:03:05.8726884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.61,T*18
2025-08-22T06:03:06.0725674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.61,T*18
2025-08-22T06:03:06.2726610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.62,T*1B
2025-08-22T06:03:06.4727259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.63,T*1A
2025-08-22T06:03:06.6718680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.64,T*1D
2025-08-22T06:03:06.8718529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.65,T*1C
2025-08-22T06:03:07.0718834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.66,T*1F
2025-08-22T06:03:07.2719750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.67,T*1E
2025-08-22T06:03:07.4720992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.68,T*11
2025-08-22T06:03:07.6718606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.68,T*11
2025-08-22T06:03:07.8719572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.68,T*11
2025-08-22T06:03:08.0726453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.67,T*1E
2025-08-22T06:03:08.2726606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.65,T*1C
2025-08-22T06:03:08.4717137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.62,T*1B
2025-08-22T06:03:08.6723340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.58,T*12
2025-08-22T06:03:08.8724785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.54,T*1E
2025-08-22T06:03:09.0725326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.50,T*1A
2025-08-22T06:03:09.2726206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.45,T*1E
2025-08-22T06:03:09.4718793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.40,T*1B
2025-08-22T06:03:09.6719581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.35,T*19
2025-08-22T06:03:09.8720411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.30,T*1C
2025-08-22T06:03:10.0718880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.27,T*1A
2025-08-22T06:03:10.2719709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.24,T*19
2025-08-22T06:03:10.4724497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.22,T*1F
2025-08-22T06:03:10.6722397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.22,T*1F
2025-08-22T06:03:10.8689003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.22,T*1F
2025-08-22T06:03:11.0723914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.24,T*19
2025-08-22T06:03:11.2725546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.26,T*1B
2025-08-22T06:03:11.4719917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.29,T*14
2025-08-22T06:03:11.6718957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.32,T*1E
2025-08-22T06:03:11.8721749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.36,T*1A
2025-08-22T06:03:12.0719761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.39,T*15
2025-08-22T06:03:12.2754253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.43,T*18
2025-08-22T06:03:12.4721315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.46,T*1D
2025-08-22T06:03:12.6721771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.48,T*13
2025-08-22T06:03:12.8724670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.50,T*1A
2025-08-22T06:03:13.0726239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.50,T*1A
2025-08-22T06:03:13.2725969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.50,T*1A
2025-08-22T06:03:13.4717265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.49,T*12
2025-08-22T06:03:13.6718131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.47,T*1C
2025-08-22T06:03:13.8720796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.45,T*1E
2025-08-22T06:03:14.0724552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.42,T*19
2025-08-22T06:03:14.2723585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.39,T*15
2025-08-22T06:03:14.4722376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.35,T*19
2025-08-22T06:03:14.6723772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.30,T*1C
2025-08-22T06:03:14.8724059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.25,T*18
2025-08-22T06:03:15.0723585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.20,T*1D
2025-08-22T06:03:15.2724067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.15,T*1B
2025-08-22T06:03:15.4724926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.10,T*1E
2025-08-22T06:03:15.6725256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.05,T*1A
2025-08-22T06:03:15.8726815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.01,T*1E
2025-08-22T06:03:16.0722582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.98,T*1D
2025-08-22T06:03:16.2724630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.95,T*10
2025-08-22T06:03:16.4725841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.93,T*16
2025-08-22T06:03:16.6726955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.92,T*17
2025-08-22T06:03:16.8718099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.92,T*17
2025-08-22T06:03:17.0725577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.93,T*16
2025-08-22T06:03:17.2726510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.94,T*11
2025-08-22T06:03:17.4726901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.96,T*13
2025-08-22T06:03:17.6719082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.98,T*1D
2025-08-22T06:03:17.8720726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.00,T*1F
2025-08-22T06:03:18.0725887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.01,T*1E
2025-08-22T06:03:18.2718184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.03,T*1C
2025-08-22T06:03:18.4722162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.05,T*1A
2025-08-22T06:03:18.6724465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.06,T*19
2025-08-22T06:03:18.8726285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.07,T*18
2025-08-22T06:03:19.0727225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.07,T*18
2025-08-22T06:03:19.2717067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.07,T*18
2025-08-22T06:03:19.4719665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.07,T*18
2025-08-22T06:03:19.6720142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.07,T*18
2025-08-22T06:03:19.8722285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.06,T*19
2025-08-22T06:03:20.0718850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.06,T*19
2025-08-22T06:03:20.2720278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.05,T*1A
2025-08-22T06:03:20.4719552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.05,T*1A
2025-08-22T06:03:20.6721871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.04,T*1B
2025-08-22T06:03:20.8723897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.02,T*1D
2025-08-22T06:03:21.0724465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.01,T*1E
2025-08-22T06:03:21.2718210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.99,T*1C
2025-08-22T06:03:21.4720098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.97,T*12
2025-08-22T06:03:21.6720587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.95,T*10
2025-08-22T06:03:21.8722003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.92,T*17
2025-08-22T06:03:22.0718095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.90,T*15
2025-08-22T06:03:22.2718657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.87,T*13
2025-08-22T06:03:22.4719473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.84,T*10
2025-08-22T06:03:22.6720770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.82,T*16
2025-08-22T06:03:22.8723993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.79,T*12
2025-08-22T06:03:23.0723790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.76,T*1D
2025-08-22T06:03:23.2724676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.73,T*18
2025-08-22T06:03:23.4726237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.71,T*1A
2025-08-22T06:03:23.6721195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.68,T*12
2025-08-22T06:03:23.8722347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.66,T*1C
2025-08-22T06:03:24.0718926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.64,T*1E
2025-08-22T06:03:24.2722065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.63,T*19
2025-08-22T06:03:24.4721461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.62,T*18
2025-08-22T06:03:24.6727746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.61,T*1B
2025-08-22T06:03:24.8721511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.60,T*1A
2025-08-22T06:03:25.0722003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.60,T*1A
2025-08-22T06:03:25.2722636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.60,T*1A
2025-08-22T06:03:25.4724417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.60,T*1A
2025-08-22T06:03:25.6718796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.61,T*1B
2025-08-22T06:03:25.8719477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.62,T*18
2025-08-22T06:03:26.0726830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.63,T*19
2025-08-22T06:03:26.2736703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.64,T*1E
2025-08-22T06:03:26.4719028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.66,T*1C
2025-08-22T06:03:26.6719598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.67,T*1D
2025-08-22T06:03:26.8721799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.69,T*13
2025-08-22T06:03:27.0722258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.70,T*1B
2025-08-22T06:03:27.2724593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.70,T*1B
2025-08-22T06:03:27.4724431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.71,T*1A
2025-08-22T06:03:27.6726104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.70,T*1B
2025-08-22T06:03:27.8718300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.69,T*13
2025-08-22T06:03:28.0724083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.68,T*12
2025-08-22T06:03:28.2724918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.65,T*1F
2025-08-22T06:03:28.4726276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.62,T*18
2025-08-22T06:03:28.6727973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.58,T*11
2025-08-22T06:03:28.8718627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.54,T*1D
2025-08-22T06:03:29.0720142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.49,T*11
2025-08-22T06:03:29.2721181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.43,T*1B
2025-08-22T06:03:29.4720105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.37,T*18
2025-08-22T06:03:29.6723599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.31,T*1E
2025-08-22T06:03:29.8724368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.25,T*1B
2025-08-22T06:03:30.0722711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.19,T*14
2025-08-22T06:03:30.2724027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.13,T*1E
2025-08-22T06:03:30.4724693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.07,T*1B
2025-08-22T06:03:30.6725955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.02,T*1E
2025-08-22T06:03:30.8727878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.98,T*1C
2025-08-22T06:03:31.0720157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.96,T*12
2025-08-22T06:03:31.2720815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.95,T*11
2025-08-22T06:03:31.4721005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.95,T*11
2025-08-22T06:03:31.6723874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.97,T*13
2025-08-22T06:03:31.8719907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.00,T*1C
2025-08-22T06:03:32.0727152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.04,T*18
2025-08-22T06:03:32.2717698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.09,T*15
2025-08-22T06:03:32.4718501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.14,T*19
2025-08-22T06:03:32.6720659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.20,T*1E
2025-08-22T06:03:32.8721298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.25,T*1B
2025-08-22T06:03:33.0722286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.30,T*1F
2025-08-22T06:03:33.2721637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.34,T*1B
2025-08-22T06:03:33.4724101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.37,T*18
2025-08-22T06:03:33.6725567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.39,T*16
2025-08-22T06:03:33.8726801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.40,T*18
2025-08-22T06:03:34.0724877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.40,T*18
2025-08-22T06:03:34.2725172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.38,T*17
2025-08-22T06:03:34.4725786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.35,T*1A
2025-08-22T06:03:34.6782608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.31,T*1E
2025-08-22T06:03:34.8718524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.25,T*1B
2025-08-22T06:03:35.0719911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.19,T*14
2025-08-22T06:03:35.2718913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.12,T*1F
2025-08-22T06:03:35.4720216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.04,T*18
2025-08-22T06:03:35.6721252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.97,T*13
2025-08-22T06:03:35.8723251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.90,T*14
2025-08-22T06:03:36.0718730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-08-22T06:03:36.2719150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-08-22T06:03:36.4721563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-08-22T06:03:36.6723299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-08-22T06:03:36.8724063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-08-22T06:03:37.0723703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-08-22T06:03:37.2723652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-08-22T06:03:37.4725902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-08-22T06:03:37.6718598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-08-22T06:03:37.8719688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-08-22T06:03:38.0725710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-08-22T06:03:38.2723332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-08-22T06:03:38.4724921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-08-22T06:03:38.6725939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-08-22T06:03:38.8727668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-08-22T06:03:39.0718740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-08-22T06:03:39.2718664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-08-22T06:03:39.4724692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-08-22T06:03:39.6726387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-08-22T06:03:39.8726562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-08-22T06:03:40.0722458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-08-22T06:03:40.2724109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-08-22T06:03:40.4724009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-08-22T06:03:40.6725904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-08-22T06:03:40.8727126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-08-22T06:03:41.0719296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-08-22T06:03:41.2719378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-08-22T06:03:41.4720766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-08-22T06:03:41.6720673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-08-22T06:03:41.8723797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-08-22T06:03:42.0719091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-08-22T06:03:42.2719762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-08-22T06:03:42.4722340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-08-22T06:03:42.6803699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-08-22T06:03:42.8725123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-08-22T06:03:43.0725805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-08-22T06:03:43.2726385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-08-22T06:03:43.4716394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-08-22T06:03:43.6719596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-08-22T06:03:43.8722137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-08-22T06:03:44.0720921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-08-22T06:03:44.2722752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-08-22T06:03:44.4722605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-08-22T06:03:44.6725309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-08-22T06:03:44.8727369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-08-22T06:03:45.0718217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-08-22T06:03:45.2718897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-08-22T06:03:45.4721029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-08-22T06:03:45.6722093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-08-22T06:03:45.8722441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-08-22T06:03:46.0720506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-08-22T06:03:46.2721238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-08-22T06:03:46.4722800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-08-22T06:03:46.6723284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-08-22T06:03:46.8724215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-08-22T06:03:47.0725719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-08-22T06:03:47.2727459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-08-22T06:03:47.4718570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-08-22T06:03:47.6720040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-08-22T06:03:47.8720826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-08-22T06:03:48.0727383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-08-22T06:03:48.2716859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-08-22T06:03:48.4719380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-08-22T06:03:48.6720819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-08-22T06:03:48.8721239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-08-22T06:03:49.0722230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-08-22T06:03:49.2723473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-08-22T06:03:49.4724560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-08-22T06:03:49.6725116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-08-22T06:03:49.8727063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-08-22T06:03:50.0725302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-08-22T06:03:50.2725772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-08-22T06:03:50.4726821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-08-22T06:03:50.6718190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-08-22T06:03:50.8719468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-08-22T06:03:51.0720414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-08-22T06:03:51.2720672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-08-22T06:03:51.4724007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-08-22T06:03:51.6722339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-08-22T06:03:51.8723339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-08-22T06:03:52.0721162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-08-22T06:03:52.2723383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-08-22T06:03:52.4723999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-08-22T06:03:52.6726578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-08-22T06:03:52.8721131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-08-22T06:03:53.0720989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-08-22T06:03:53.2722633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-08-22T06:03:53.4721855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-08-22T06:03:53.6716694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-08-22T06:03:53.8719581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-08-22T06:03:54.0726102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-08-22T06:03:54.2727888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-08-22T06:03:54.4718179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-08-22T06:03:54.6719889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-08-22T06:03:54.8723296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-08-22T06:03:55.0724989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-08-22T06:03:55.2725758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-08-22T06:03:55.4724696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-08-22T06:03:55.6719093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-08-22T06:03:55.8719975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-08-22T06:03:56.0726059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-08-22T06:03:56.2725648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-08-22T06:03:56.4726821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-08-22T06:03:56.6718682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-08-22T06:03:56.8720023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-08-22T06:03:57.0727243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-08-22T06:03:57.2721478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-08-22T06:03:57.4719693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-08-22T06:03:57.6718492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-08-22T06:03:57.8727254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-08-22T06:03:58.0726371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-08-22T06:03:58.2726319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-08-22T06:03:58.4727212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-08-22T06:03:58.6724355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-08-22T06:03:58.8725918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-08-22T06:03:59.0728583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-08-22T06:03:59.2726741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-08-22T06:03:59.4719149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-08-22T06:03:59.6720461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-08-22T06:03:59.8720725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-08-22T06:04:00.0718420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-08-22T06:04:00.2724972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-08-22T06:04:00.4725724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-08-22T06:04:00.6727504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-08-22T06:04:00.8717644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-08-22T06:04:01.0719014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-08-22T06:04:01.2719143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-08-22T06:04:01.4722109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-08-22T06:04:01.6723531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-08-22T06:04:01.8724451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-08-22T06:04:02.0720665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-08-22T06:04:02.2722466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-08-22T06:04:02.4722287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-08-22T06:04:02.6724463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-08-22T06:04:02.8725772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-08-22T06:04:03.0727557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-08-22T06:04:03.2718448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-08-22T06:04:03.4718636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-08-22T06:04:03.6724542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-08-22T06:04:03.8721965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-08-22T06:04:04.0724145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-08-22T06:04:04.2723882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-08-22T06:04:04.4723345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-08-22T06:04:04.6726743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-08-22T06:04:04.8728043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-08-22T06:04:05.0718874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-08-22T06:04:05.2721331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-08-22T06:04:05.4722180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-08-22T06:04:05.6724298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-08-22T06:04:05.8725013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-08-22T06:04:06.0722136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-08-22T06:04:06.2723223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-08-22T06:04:06.4722947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-08-22T06:04:06.6725790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-08-22T06:04:06.8726831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-08-22T06:04:07.0726596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-08-22T06:04:07.2726101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-08-22T06:04:07.4718717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-08-22T06:04:07.6720390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-08-22T06:04:07.8719441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-08-22T06:04:08.0718883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-08-22T06:04:08.2718354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-08-22T06:04:08.4721778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-08-22T06:04:08.6724136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-08-22T06:04:08.8725807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-08-22T06:04:09.0726302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-08-22T06:04:09.2727781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-08-22T06:04:09.4717722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-08-22T06:04:09.6720582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-08-22T06:04:09.8721268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-08-22T06:04:10.0720257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-08-22T06:04:10.2720850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-08-22T06:04:10.4771294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-08-22T06:04:10.6723447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-08-22T06:04:10.8725672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-08-22T06:04:11.0724547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-08-22T06:04:11.2727278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-08-22T06:04:11.4718504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-08-22T06:04:11.6718488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-08-22T06:04:11.8720322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-08-22T06:04:12.0723376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-08-22T06:04:12.2726471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-08-22T06:04:12.4718159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-08-22T06:04:12.6719563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-08-22T06:04:12.8721709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-08-22T06:04:13.0721711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-08-22T06:04:13.2722884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-08-22T06:04:13.4724184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-08-22T06:04:13.6723091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-08-22T06:04:13.8727134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-08-22T06:04:14.0722817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-08-22T06:04:14.2725114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-08-22T06:04:14.4726236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-08-22T06:04:14.6718786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-08-22T06:04:14.8719845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-08-22T06:04:15.0720265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-08-22T06:04:15.2719985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-08-22T06:04:15.4721005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-08-22T06:04:15.6724282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-08-22T06:04:15.8725115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-08-22T06:04:16.0722183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-08-22T06:04:16.2723258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-08-22T06:04:16.4723773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-08-22T06:04:16.6728114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-08-22T06:04:16.8719573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-08-22T06:04:17.0720732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-08-22T06:04:17.2721134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-08-22T06:04:17.4725588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-08-22T06:04:17.6726110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-08-22T06:04:17.8718372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-08-22T06:04:18.0725132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-08-22T06:04:18.2727098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-08-22T06:04:18.4718549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-08-22T06:04:18.6720046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-08-22T06:04:18.8721671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-08-22T06:04:19.0722517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-08-22T06:04:19.2682095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-08-22T06:04:19.4724897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-08-22T06:04:19.6726034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-08-22T06:04:19.8727100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-08-22T06:04:20.0725261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-08-22T06:04:20.2725698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-08-22T06:04:20.4727740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-08-22T06:04:20.6716340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-08-22T06:04:20.8720071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-08-22T06:04:21.0721332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-08-22T06:04:21.2721988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-08-22T06:04:21.4724341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-08-22T06:04:21.6727704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-08-22T06:04:21.8718524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-08-22T06:04:22.0726750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-08-22T06:04:22.2718073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-08-22T06:04:22.4724937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-08-22T06:04:22.6725259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-08-22T06:04:22.8727341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-08-22T06:04:23.0723880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-08-22T06:04:23.2726401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-08-22T06:04:23.4726172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-08-22T06:04:23.6727822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-08-22T06:04:23.8718618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-08-22T06:04:24.0727037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-08-22T06:04:24.2718856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-08-22T06:04:24.4718910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-08-22T06:04:24.6720908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-08-22T06:04:24.8722773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-08-22T06:04:25.0723548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-08-22T06:04:25.2724472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-08-22T06:04:25.4724941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-08-22T06:04:25.6726104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-08-22T06:04:25.8721252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-08-22T06:04:26.0718513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-08-22T06:04:26.2718700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-08-22T06:04:26.4719426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-08-22T06:04:26.6720491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-08-22T06:04:26.8723217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-08-22T06:04:27.0724162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-08-22T06:04:27.2725133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-08-22T06:04:27.4725824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-08-22T06:04:27.6727518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-08-22T06:04:27.8718839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-08-22T06:04:28.0727048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-08-22T06:04:28.2728223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-08-22T06:04:28.4719066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-08-22T06:04:28.6717846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-08-22T06:04:28.8721336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-08-22T06:04:29.0722248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-08-22T06:04:29.2723083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-08-22T06:04:29.4725255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-08-22T06:04:29.6723583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-08-22T06:04:29.8726741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-08-22T06:04:30.0723668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-08-22T06:04:30.2725550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-08-22T06:04:30.4717387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-08-22T06:04:30.6721096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-08-22T06:04:30.8719620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-08-22T06:04:31.0719813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-08-22T06:04:31.2721503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-08-22T06:04:31.4718404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-08-22T06:04:31.6727877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-08-22T06:04:31.8718346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-08-22T06:04:32.0724205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-08-22T06:04:32.2725236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-08-22T06:04:32.4725925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-08-22T06:04:32.6718899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-08-22T06:04:32.8720288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-08-22T06:04:33.0720472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-08-22T06:04:33.2720300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-08-22T06:04:33.4717804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-08-22T06:04:33.6720138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-08-22T06:04:33.8720071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-08-22T06:04:34.0718857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-08-22T06:04:34.2716980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-08-22T06:04:34.4720648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-08-22T06:04:34.6722126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-08-22T06:04:34.8718844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-08-22T06:04:35.0719984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-08-22T06:04:35.2719311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-08-22T06:04:35.4721872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-08-22T06:04:35.6725754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-08-22T06:04:35.8726972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-08-22T06:04:36.0724817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-08-22T06:04:36.2725392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-08-22T06:04:36.4726138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-08-22T06:04:36.6717396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-08-22T06:04:36.8725228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-08-22T06:04:37.0719778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-08-22T06:04:37.2720268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-08-22T06:04:37.4722054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-08-22T06:04:37.6724841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-08-22T06:04:37.8722679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-08-22T06:04:38.0719873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-08-22T06:04:38.2723855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-08-22T06:04:38.4724278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-08-22T06:04:38.6727243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-08-22T06:04:38.8718144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-08-22T06:04:39.0719162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-08-22T06:04:39.2722294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-08-22T06:04:39.4724168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-08-22T06:04:39.6725234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-08-22T06:04:39.8725917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-08-22T06:04:40.0723522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-08-22T06:04:40.2724681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-08-22T06:04:40.4725409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-08-22T06:04:40.6725850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-08-22T06:04:40.8718068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-08-22T06:04:41.0719163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-08-22T06:04:41.2719826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-08-22T06:04:41.4720413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-08-22T06:04:41.6722997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-08-22T06:04:41.8723147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-08-22T06:04:42.0722590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-08-22T06:04:42.2723198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-08-22T06:04:42.4724256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-08-22T06:04:42.6724132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-08-22T06:04:42.8726880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-08-22T06:04:43.0723892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-08-22T06:04:43.2724867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-08-22T06:04:43.4719179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-08-22T06:04:43.6722191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-08-22T06:04:43.8723898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-08-22T06:04:44.0723419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-08-22T06:04:44.2724412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-08-22T06:04:44.4725811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-08-22T06:04:44.6726956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-08-22T06:04:44.8718227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-08-22T06:04:45.0718940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-08-22T06:04:45.2718292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-08-22T06:04:45.4721823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-08-22T06:04:45.6722159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-08-22T06:04:45.8723853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-08-22T06:04:46.0721322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-08-22T06:04:46.2720140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-08-22T06:04:46.4722562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-08-22T06:04:46.6724314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-08-22T06:04:46.8725666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-08-22T06:04:47.0727859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-08-22T06:04:47.2718512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-08-22T06:04:47.4720907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-08-22T06:04:47.6719902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-08-22T06:04:47.8723429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-08-22T06:04:48.0719780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-08-22T06:04:48.2720808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-08-22T06:04:48.4725371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-08-22T06:04:48.6725513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-08-22T06:04:48.8727767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-08-22T06:04:49.0718578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-08-22T06:04:49.2719246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-08-22T06:04:49.4721575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-08-22T06:04:49.6722544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-08-22T06:04:49.8724569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-08-22T06:04:50.0721857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-08-22T06:04:50.2722868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-08-22T06:04:50.4723883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-08-22T06:04:50.6724268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-08-22T06:04:50.8726646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-08-22T06:04:51.0726217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-08-22T06:04:51.2717482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-08-22T06:04:51.4719111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-08-22T06:04:51.6722712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-08-22T06:04:51.8723902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-08-22T06:04:52.0720765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-08-22T06:04:52.2723188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-08-22T06:04:52.4726555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-08-22T06:04:52.6719605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-08-22T06:04:52.8721009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-08-22T06:04:53.0721315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-08-22T06:04:53.2727433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-08-22T06:04:53.4724757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-08-22T06:04:53.6726232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-08-22T06:04:53.8727783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-08-22T06:04:54.0724992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-08-22T06:04:54.2726585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-08-22T06:04:54.4726119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-08-22T06:04:54.6718701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-08-22T06:04:54.8719822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-08-22T06:04:55.0720734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-08-22T06:04:55.2721048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-08-22T06:04:55.4722783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-08-22T06:04:55.6721777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-08-22T06:04:55.8724854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-08-22T06:04:56.0720005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-08-22T06:04:56.2721702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-08-22T06:04:56.4723048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-08-22T06:04:56.6724016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-08-22T06:04:56.8727925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-08-22T06:04:57.0717717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-08-22T06:04:57.2719262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-08-22T06:04:57.4718486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-08-22T06:04:57.6723439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-08-22T06:04:57.8718152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-08-22T06:04:58.0726637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-08-22T06:04:58.2717542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-08-22T06:04:58.4719107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-08-22T06:04:58.6720362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-08-22T06:04:58.8720505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-08-22T06:04:59.0722975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-08-22T06:04:59.2720259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-08-22T06:04:59.4719262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-08-22T06:04:59.6727174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-08-22T06:04:59.8718688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-08-22T06:05:00.0725669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-08-22T06:05:00.2724670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-08-22T06:05:00.4726962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-08-22T06:05:00.6719118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-08-22T06:05:00.8719905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-08-22T06:05:01.0721816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-08-22T06:05:01.2721210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-08-22T06:05:01.4721323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-08-22T06:05:01.6723279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-08-22T06:05:01.8721052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-08-22T06:05:02.0718421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-08-22T06:05:02.2719015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-08-22T06:05:02.4719794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-08-22T06:05:02.6722358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-08-22T06:05:02.8721443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-08-22T06:05:03.0724592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-08-22T06:05:03.2725518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-08-22T06:05:03.4725450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-08-22T06:05:03.6725793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-08-22T06:05:03.8726371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-08-22T06:05:04.0727612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-08-22T06:05:04.2727658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-08-22T06:05:04.4717569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-08-22T06:05:04.6723115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-08-22T06:05:04.8725393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-08-22T06:05:05.0726266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-08-22T06:05:05.2720557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-08-22T06:05:05.4721952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-08-22T06:05:05.6723762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-08-22T06:05:05.8724342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-08-22T06:05:06.0722953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-08-22T06:05:06.2724591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-08-22T06:05:06.4724993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-08-22T06:05:06.6727148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-08-22T06:05:06.8727826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-08-22T06:05:07.0719444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-08-22T06:05:07.2720343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-08-22T06:05:07.4720619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-08-22T06:05:07.6722875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-08-22T06:05:07.8724092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-08-22T06:05:08.0718584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-08-22T06:05:08.2721007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-08-22T06:05:08.4723640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-08-22T06:05:08.6723497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-08-22T06:05:08.8725468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-08-22T06:05:09.0726630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-08-22T06:05:09.2717969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-08-22T06:05:09.4721857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-08-22T06:05:09.6723229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-08-22T06:05:09.8723175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-08-22T06:05:10.0725610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-08-22T06:05:10.2723760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-08-22T06:05:10.4720127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-08-22T06:05:10.6720839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-08-22T06:05:10.8721764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-08-22T06:05:11.0723776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-08-22T06:05:11.2725400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-08-22T06:05:11.4725280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-08-22T06:05:11.6717562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-08-22T06:05:11.8719607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-08-22T06:05:12.0719694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-08-22T06:05:12.2716741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-08-22T06:05:12.4718558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-08-22T06:05:12.6720416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-08-22T06:05:12.8721438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-08-22T06:05:13.0722729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-08-22T06:05:13.2723684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-08-22T06:05:13.4724248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-08-22T06:05:13.6725806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-08-22T06:05:13.8727993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-08-22T06:05:14.0718333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-08-22T06:05:14.2726192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-08-22T06:05:14.4726603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-08-22T06:05:14.6718284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-08-22T06:05:14.8719535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-08-22T06:05:15.0719627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-08-22T06:05:15.2721875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-08-22T06:05:15.4722601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-08-22T06:05:15.6724313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-08-22T06:05:15.8725405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-08-22T06:05:16.0725454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-08-22T06:05:16.2721638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-08-22T06:05:16.4722675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-08-22T06:05:16.6718473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-08-22T06:05:16.8720188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-08-22T06:05:17.0721057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-08-22T06:05:17.2722963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-08-22T06:05:17.4723198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-08-22T06:05:17.6723412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-08-22T06:05:17.8725056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-08-22T06:05:18.0723520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-08-22T06:05:18.2720931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-08-22T06:05:18.4774551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-08-22T06:05:18.6724463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-08-22T06:05:18.8725672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-08-22T06:05:19.0727681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-08-22T06:05:19.2718032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-08-22T06:05:19.4718485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-08-22T06:05:19.6721367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-08-22T06:05:19.8722609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-08-22T06:05:20.0717829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-08-22T06:05:20.2724949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-08-22T06:05:20.4726411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-08-22T06:05:20.6720469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-08-22T06:05:20.8721229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-08-22T06:05:21.0722453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-08-22T06:05:21.2730434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-08-22T06:05:21.4725997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-08-22T06:05:21.6726947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-08-22T06:05:21.8726831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-08-22T06:05:22.0720770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-08-22T06:05:22.2727764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-08-22T06:05:22.4717367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-08-22T06:05:22.6719776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-08-22T06:05:22.8724204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-08-22T06:05:23.0725682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-08-22T06:05:23.2725814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-08-22T06:05:23.4723081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-08-22T06:05:23.6721418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-08-22T06:05:23.8726234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-08-22T06:05:24.0727251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-08-22T06:05:24.2724851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-08-22T06:05:24.4725553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-08-22T06:05:24.6725968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-08-22T06:05:24.8716788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-08-22T06:05:25.0720059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-08-22T06:05:25.2720737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-08-22T06:05:25.4726406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-08-22T06:05:25.6723811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-08-22T06:05:25.8723280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-08-22T06:05:26.0726423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-08-22T06:05:26.2722678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-08-22T06:05:26.4725066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-08-22T06:05:26.6721797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-08-22T06:05:26.8723112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-08-22T06:05:27.0762029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-08-22T06:05:27.2724817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-08-22T06:05:27.4748107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-08-22T06:05:27.6728012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-08-22T06:05:27.8720148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-08-22T06:05:28.0719876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-08-22T06:05:28.2718472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-08-22T06:05:28.4720570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-08-22T06:05:28.6722350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-08-22T06:05:28.8723852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-08-22T06:05:29.0724697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-08-22T06:05:29.2724986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-08-22T06:05:29.4728042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-08-22T06:05:29.6718973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-08-22T06:05:29.8719935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-08-22T06:05:30.0720694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-08-22T06:05:30.2726229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-08-22T06:05:30.4718130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-08-22T06:05:30.6723295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-08-22T06:05:30.8725025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-08-22T06:05:31.0726271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-08-22T06:05:31.2726382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-08-22T06:05:31.4717594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-08-22T06:05:31.6719525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-08-22T06:05:31.8719643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-08-22T06:05:32.0719210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-08-22T06:05:32.2723698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-08-22T06:05:32.4754210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-08-22T06:05:32.6718515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-08-22T06:05:32.8719857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-08-22T06:05:33.0720997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-08-22T06:05:33.2722078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-08-22T06:05:33.4723369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-08-22T06:05:33.6724392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-08-22T06:05:33.8726159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-08-22T06:05:34.0726105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-08-22T06:05:34.2721851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-08-22T06:05:34.4723614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-08-22T06:05:34.6725070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-08-22T06:05:34.8726705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-08-22T06:05:35.0727624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-08-22T06:05:35.2719243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-08-22T06:05:35.4719374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-08-22T06:05:35.6719912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-08-22T06:05:35.8721660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-08-22T06:05:36.0724125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-08-22T06:05:36.2722201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-08-22T06:05:36.4722630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-08-22T06:05:36.6724542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-08-22T06:05:36.8725995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-08-22T06:05:37.0726138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-08-22T06:05:37.2717466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-08-22T06:05:37.4718461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-08-22T06:05:37.6720100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-08-22T06:05:37.8720853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-08-22T06:05:38.0721963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-08-22T06:05:38.2720012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-08-22T06:05:38.4721791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-08-22T06:05:38.6722564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-08-22T06:05:38.8724101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-08-22T06:05:39.0723460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-08-22T06:05:39.2727365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-08-22T06:05:39.4716733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-08-22T06:05:39.6719314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-08-22T06:05:39.8720668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-08-22T06:05:40.0721572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-08-22T06:05:40.2726741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-08-22T06:05:40.4718112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-08-22T06:05:40.6720338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-08-22T06:05:40.8721535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-08-22T06:05:41.0722950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-08-22T06:05:41.2769432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-08-22T06:05:41.4724305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-08-22T06:05:41.6726349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-08-22T06:05:41.8727313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-08-22T06:05:42.0718483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-08-22T06:05:42.2726012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-08-22T06:05:42.4727285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-08-22T06:05:42.6718794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-08-22T06:05:42.8719973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-08-22T06:05:43.0722093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-08-22T06:05:43.2721963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-08-22T06:05:43.4723675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-08-22T06:05:43.6725398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-08-22T06:05:43.8726528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-08-22T06:05:44.0726964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-08-22T06:05:44.2724007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-08-22T06:05:44.4726650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-08-22T06:05:44.6727322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-08-22T06:05:44.8718568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-08-22T06:05:45.0719262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-08-22T06:05:45.2721027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-08-22T06:05:45.4722439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-08-22T06:05:45.6722043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-08-22T06:05:45.8724573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-08-22T06:05:46.0725120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-08-22T06:05:46.2723590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-08-22T06:05:46.4724806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-08-22T06:05:46.6726402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-08-22T06:05:46.8726488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-08-22T06:05:47.0718736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-08-22T06:05:47.2719612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-08-22T06:05:47.4718980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-08-22T06:05:47.6721976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-08-22T06:05:47.8726814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-08-22T06:05:48.0718396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-08-22T06:05:48.2718789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-08-22T06:05:48.4720464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-08-22T06:05:48.6722789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-08-22T06:05:48.8723496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-08-22T06:05:49.0719544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-08-22T06:05:49.2719664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-08-22T06:05:49.4720502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-08-22T06:05:49.6721464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-08-22T06:05:49.8723882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-08-22T06:05:50.0725073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-08-22T06:05:50.2722332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-08-22T06:05:50.4718592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-08-22T06:05:50.6719754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-08-22T06:05:50.8721757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-08-22T06:05:51.0722339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-08-22T06:05:51.2722158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-08-22T06:05:51.4723478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-08-22T06:05:51.6724648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-08-22T06:05:51.8725894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-08-22T06:05:52.0727490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-08-22T06:05:52.2722648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-08-22T06:05:52.4725453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-08-22T06:05:52.6725048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-08-22T06:05:52.8727787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-08-22T06:05:53.0719616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-08-22T06:05:53.2719946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-08-22T06:05:53.4722476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-08-22T06:05:53.6723012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-08-22T06:05:53.8724409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-08-22T06:05:54.0724988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-08-22T06:05:54.2723624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-08-22T06:05:54.4724722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-08-22T06:05:54.6717845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-08-22T06:05:54.8719560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-08-22T06:05:55.0721557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-08-22T06:05:55.2721886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-08-22T06:05:55.4722276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-08-22T06:05:55.6723932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-08-22T06:05:55.8724150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-08-22T06:05:56.0724582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-08-22T06:05:56.2721732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-08-22T06:05:56.4724294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-08-22T06:05:56.6725384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-08-22T06:05:56.8722644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-08-22T06:05:57.0723425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-08-22T06:05:57.2725046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-08-22T06:05:57.4725463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-08-22T06:05:57.6727008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-08-22T06:05:57.8727902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-08-22T06:05:58.0719112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-08-22T06:05:58.2725579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-08-22T06:05:58.4721026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-08-22T06:05:58.6723822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-08-22T06:05:58.8724512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-08-22T06:05:59.0725596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-08-22T06:05:59.2726827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-08-22T06:05:59.4718705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-08-22T06:05:59.6719616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-08-22T06:05:59.8720592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-08-22T06:06:00.0721815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-08-22T06:06:00.2720433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-08-22T06:06:00.4721338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-08-22T06:06:00.6722636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-08-22T06:06:00.8724810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-08-22T06:06:01.0724860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-08-22T06:06:01.2725783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-08-22T06:06:01.4727280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-08-22T06:06:01.6727152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-08-22T06:06:01.8724693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-08-22T06:06:02.0725676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-08-22T06:06:02.2722389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-08-22T06:06:02.4724248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-08-22T06:06:02.6725087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-08-22T06:06:02.8726570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-08-22T06:06:03.0727062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-08-22T06:06:03.2718453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-08-22T06:06:03.4718652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-08-22T06:06:03.6719797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-08-22T06:06:03.8722084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-08-22T06:06:04.0722318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-08-22T06:06:04.2719904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-08-22T06:06:04.4721784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-08-22T06:06:04.6721759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-08-22T06:06:04.8724401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-08-22T06:06:05.0723131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-08-22T06:06:05.2723133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-08-22T06:06:05.4725391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-08-22T06:06:05.6727118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-08-22T06:06:05.8719766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-08-22T06:06:06.0721552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-08-22T06:06:06.2719285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-08-22T06:06:06.4720021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-08-22T06:06:06.6723199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-08-22T06:06:06.8725101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-08-22T06:06:07.0726153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-08-22T06:06:07.2726284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-08-22T06:06:07.4717257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-08-22T06:06:07.6719044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-08-22T06:06:07.8726219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-08-22T06:06:08.0702759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-08-22T06:06:08.2726140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-08-22T06:06:08.4725398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-08-22T06:06:08.6727348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-08-22T06:06:08.8718669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-08-22T06:06:09.0719025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-08-22T06:06:09.2721082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-08-22T06:06:09.4721946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-08-22T06:06:09.6723201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-08-22T06:06:09.8724576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-08-22T06:06:10.0725704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-08-22T06:06:10.2721963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-08-22T06:06:10.4725005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-08-22T06:06:10.6723486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-08-22T06:06:10.8726741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-08-22T06:06:11.0727638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-08-22T06:06:11.2718049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-08-22T06:06:11.4718953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-08-22T06:06:11.6721881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-08-22T06:06:11.8723067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-08-22T06:06:12.0723680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-08-22T06:06:12.2720315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-08-22T06:06:12.4721127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-08-22T06:06:12.6721543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-08-22T06:06:12.8726006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-08-22T06:06:13.0727109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-08-22T06:06:13.2718288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-08-22T06:06:13.4718700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-08-22T06:06:13.6720167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-08-22T06:06:13.8721931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-08-22T06:06:14.0722741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-08-22T06:06:14.2719362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-08-22T06:06:14.4722247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-08-22T06:06:14.6724578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-08-22T06:06:14.8726153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-08-22T06:06:15.0726809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-08-22T06:06:15.2726412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-08-22T06:06:15.4718681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-08-22T06:06:15.6722575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-08-22T06:06:15.8723696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-08-22T06:06:16.0723984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-08-22T06:06:16.2721362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-08-22T06:06:16.4722367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-08-22T06:06:16.6722925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-08-22T06:06:16.8725881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-08-22T06:06:17.0727124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-08-22T06:06:17.2727346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-08-22T06:06:17.4718715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-08-22T06:06:17.6720389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-08-22T06:06:17.8720113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-08-22T06:06:18.0721566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-08-22T06:06:18.2719886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-08-22T06:06:18.4720980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-08-22T06:06:18.6722528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-08-22T06:06:18.8722161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-08-22T06:06:19.0724664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-08-22T06:06:19.2725639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-08-22T06:06:19.4727303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-08-22T06:06:19.6716295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-08-22T06:06:19.8720284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-08-22T06:06:20.0720900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-08-22T06:06:20.2727802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-08-22T06:06:20.4718874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-08-22T06:06:20.6720019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-08-22T06:06:20.8721577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-08-22T06:06:21.0722908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-08-22T06:06:21.2717911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-08-22T06:06:21.4719637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-08-22T06:06:21.6720525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-08-22T06:06:21.8722320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-08-22T06:06:22.0723369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-08-22T06:06:22.2719981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-08-22T06:06:22.4719922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-08-22T06:06:22.6721274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-08-22T06:06:22.8722815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-08-22T06:06:23.0721753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-08-22T06:06:23.2723939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-08-22T06:06:23.4724975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-08-22T06:06:23.6727411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-08-22T06:06:23.8717544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-08-22T06:06:24.0719135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-08-22T06:06:24.2726747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-08-22T06:06:24.4719143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-08-22T06:06:24.6719012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-08-22T06:06:24.8720242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-08-22T06:06:25.0722764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-08-22T06:06:25.2723437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-08-22T06:06:25.4723135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-08-22T06:06:25.6718754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-08-22T06:06:25.8719832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-08-22T06:06:26.0720393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-08-22T06:06:26.2728425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-08-22T06:06:26.4718694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-08-22T06:06:26.6720512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-08-22T06:06:26.8728020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-08-22T06:06:27.0717478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-08-22T06:06:27.2718339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-08-22T06:06:27.4719626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-08-22T06:06:27.6721010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-08-22T06:06:27.8722262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-08-22T06:06:28.0724608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-08-22T06:06:28.2721247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-08-22T06:06:28.4722585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-08-22T06:06:28.6723531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-08-22T06:06:28.8724931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-08-22T06:06:29.0726300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-08-22T06:06:29.2726174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-08-22T06:06:29.4717812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-08-22T06:06:29.6719304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-08-22T06:06:29.8721145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-08-22T06:06:30.0721816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-08-22T06:06:30.2719149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-08-22T06:06:30.4719499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-08-22T06:06:30.6720900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-08-22T06:06:30.8723657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-08-22T06:06:31.0724459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-08-22T06:06:31.2725555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-08-22T06:06:31.4726848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-08-22T06:06:31.6717769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-08-22T06:06:31.8769696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-08-22T06:06:32.0721173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-08-22T06:06:32.2720630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-08-22T06:06:32.4723068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-08-22T06:06:32.6724767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-08-22T06:06:32.8718853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-08-22T06:06:33.0720680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-08-22T06:06:33.2721777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-08-22T06:06:33.4721705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-08-22T06:06:33.6724277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-08-22T06:06:33.8725463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-08-22T06:06:34.0726914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-08-22T06:06:34.2725843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-08-22T06:06:34.4725891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-08-22T06:06:34.6727236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-08-22T06:06:34.8717562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-08-22T06:06:35.0719919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-08-22T06:06:35.2718899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-08-22T06:06:35.4720826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-08-22T06:06:35.6722969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-08-22T06:06:35.8724167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-08-22T06:06:36.0724996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-08-22T06:06:36.2721234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-08-22T06:06:36.4721623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-08-22T06:06:36.6722929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-08-22T06:06:36.8724319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-08-22T06:06:37.0726240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-08-22T06:06:37.2725428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-08-22T06:06:37.4727704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-08-22T06:06:37.6718251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-08-22T06:06:37.8720690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-08-22T06:06:38.0721061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-08-22T06:06:38.2718803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-08-22T06:06:38.4720351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-08-22T06:06:38.6721896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-08-22T06:06:38.8722937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-08-22T06:06:39.0722799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-08-22T06:06:39.2723602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-08-22T06:06:39.4726063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-08-22T06:06:39.6727754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-08-22T06:06:39.8718552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-08-22T06:06:40.0719989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-08-22T06:06:40.2725454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-08-22T06:06:40.4726627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-08-22T06:06:40.6718519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-08-22T06:06:40.8719963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-08-22T06:06:41.0720726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-08-22T06:06:41.2722170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-08-22T06:06:41.4721898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-08-22T06:06:41.6725014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-08-22T06:06:41.8725874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-08-22T06:06:42.0725996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-08-22T06:06:42.2724291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-08-22T06:06:42.4725602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-08-22T06:06:42.6726931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-08-22T06:06:42.8717910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-08-22T06:06:43.0719745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-08-22T06:06:43.2720568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-08-22T06:06:43.4721436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-08-22T06:06:43.6721493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-08-22T06:06:43.8726525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-08-22T06:06:44.0727359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-08-22T06:06:44.2722783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-08-22T06:06:44.4723816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-08-22T06:06:44.6726047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-08-22T06:06:44.8721002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-08-22T06:06:45.0725580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-08-22T06:06:45.2726232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-08-22T06:06:45.4726647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-08-22T06:06:45.6718645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-08-22T06:06:45.8720235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-08-22T06:06:46.0720149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-08-22T06:06:46.2718082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-08-22T06:06:46.4719102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-08-22T06:06:46.6721239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-08-22T06:06:46.8724049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-08-22T06:06:47.0725202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-08-22T06:06:47.2726483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-08-22T06:06:47.4725798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-08-22T06:06:47.6718377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-08-22T06:06:47.8719137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-08-22T06:06:48.0724974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-08-22T06:06:48.2721485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-08-22T06:06:48.4727180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-08-22T06:06:48.6717996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-08-22T06:06:48.8719041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-08-22T06:06:49.0720518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-08-22T06:06:49.2724394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-08-22T06:06:49.4717192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-08-22T06:06:49.6719755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-08-22T06:06:49.8720611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-08-22T06:06:50.0722450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-08-22T06:06:50.2718783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-08-22T06:06:50.4724707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-08-22T06:06:50.6727972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-08-22T06:06:50.8719110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-08-22T06:06:51.0743566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-08-22T06:06:51.2724704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-08-22T06:06:51.4726292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-08-22T06:06:51.6727751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-08-22T06:06:51.8733896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-08-22T06:06:52.0720115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-08-22T06:06:52.2717453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-08-22T06:06:52.4718968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-08-22T06:06:52.6719430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-08-22T06:06:52.8717552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-08-22T06:06:53.0718633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-08-22T06:06:53.2719337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-08-22T06:06:53.4718139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-08-22T06:06:53.6722067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-08-22T06:06:53.8726165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-08-22T06:06:54.0726680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-08-22T06:06:54.2722908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-08-22T06:06:54.4723492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-08-22T06:06:54.6723121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-08-22T06:06:54.8723113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-08-22T06:06:55.0723405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-08-22T06:06:55.2721125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-08-22T06:06:55.4721812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-08-22T06:06:55.6724700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-08-22T06:06:55.8725446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-08-22T06:06:56.0724653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-08-22T06:06:56.2722128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-08-22T06:06:56.4720590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-08-22T06:06:56.6720714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-08-22T06:06:56.8723015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-08-22T06:06:57.0722746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-08-22T06:06:57.2725647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-08-22T06:06:57.4727316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-08-22T06:06:57.6717840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-08-22T06:06:57.8717545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-08-22T06:06:58.0719934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-08-22T06:06:58.2727307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-08-22T06:06:58.4723200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-08-22T06:06:58.6724890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-08-22T06:06:58.8720359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-08-22T06:06:59.0775506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-08-22T06:06:59.2724079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-08-22T06:06:59.4723792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-08-22T06:06:59.6726072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-08-22T06:06:59.8720876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-08-22T06:07:00.0721103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-08-22T06:07:00.2718540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-08-22T06:07:00.4720172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-08-22T06:07:00.6721816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-08-22T06:07:00.8723545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-08-22T06:07:01.0723060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-08-22T06:07:01.2725414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-08-22T06:07:01.4725926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-08-22T06:07:01.6728017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-08-22T06:07:01.8719443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-08-22T06:07:02.0725907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-08-22T06:07:02.2723899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-08-22T06:07:02.4724973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-08-22T06:07:02.6723414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-08-22T06:07:02.8724072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-08-22T06:07:03.0725638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-08-22T06:07:03.2726047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-08-22T06:07:03.4727946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-08-22T06:07:03.6719342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-08-22T06:07:03.8726050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-08-22T06:07:04.0724581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-08-22T06:07:04.2722625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-08-22T06:07:04.4724075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-08-22T06:07:04.6726485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-08-22T06:07:04.8726815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-08-22T06:07:05.0727128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-08-22T06:07:05.2718730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-08-22T06:07:05.4718907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-08-22T06:07:05.6721886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-08-22T06:07:05.8723260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-08-22T06:07:06.0722323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-08-22T06:07:06.2719868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-08-22T06:07:06.4720239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-08-22T06:07:06.6748856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-08-22T06:07:06.8723238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-08-22T06:07:07.0723975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-08-22T06:07:07.2726861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-08-22T06:07:07.4726152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-08-22T06:07:07.6718788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-08-22T06:07:07.8718525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-08-22T06:07:08.0720924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-08-22T06:07:08.2718596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-08-22T06:07:08.4720422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-08-22T06:07:08.6721573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-08-22T06:07:08.8722904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-08-22T06:07:09.0722890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-08-22T06:07:09.2724688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-08-22T06:07:09.4724412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-08-22T06:07:09.6725683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-08-22T06:07:09.8718360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-08-22T06:07:10.0719575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-08-22T06:07:10.2727112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-08-22T06:07:10.4727386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-08-22T06:07:10.6718399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-08-22T06:07:10.8720677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-08-22T06:07:11.0719311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-08-22T06:07:11.2719618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-08-22T06:07:11.4721394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-08-22T06:07:11.6721853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-08-22T06:07:11.8719551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-08-22T06:07:12.0720326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-08-22T06:07:12.2727169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-08-22T06:07:12.4717146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-08-22T06:07:12.6718071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-08-22T06:07:12.8720818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-08-22T06:07:13.0722234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-08-22T06:07:13.2723421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-08-22T06:07:13.4722725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-08-22T06:07:13.6724670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-08-22T06:07:13.8726498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-08-22T06:07:14.0727515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-08-22T06:07:14.2724443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-08-22T06:07:14.4724691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-08-22T06:07:14.6725947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-08-22T06:07:14.8718300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-08-22T06:07:15.0725055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-08-22T06:07:15.2724440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-08-22T06:07:15.4720482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-08-22T06:07:15.6726668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-08-22T06:07:15.8717980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-08-22T06:07:16.0719577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-08-22T06:07:16.2724930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-08-22T06:07:16.4725363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-08-22T06:07:16.6718433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-08-22T06:07:16.8725448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-08-22T06:07:17.0727089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-08-22T06:07:17.2727465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-08-22T06:07:17.4719569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-08-22T06:07:17.6720646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-08-22T06:07:17.8722146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-08-22T06:07:18.0721237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-08-22T06:07:18.2718536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-08-22T06:07:18.4720492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-08-22T06:07:18.6722146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-08-22T06:07:18.8722082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-08-22T06:07:19.0722828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.89,T*13
2025-08-22T06:07:19.2723841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.89,T*13
2025-08-22T06:07:19.4726937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.89,T*13
2025-08-22T06:07:19.6719034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-08-22T06:07:19.8720823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-08-22T06:07:20.0720466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-08-22T06:07:20.2719412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-08-22T06:07:20.4720398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-08-22T06:07:20.6723203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-08-22T06:07:20.8724579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-08-22T06:07:21.0725799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-08-22T06:07:21.2727064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-08-22T06:07:21.4727627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-08-22T06:07:21.6717683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-08-22T06:07:21.8720536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-08-22T06:07:22.0732776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-08-22T06:07:22.2720267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-08-22T06:07:22.4720678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-08-22T06:07:22.6723252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-08-22T06:07:22.8724808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-08-22T06:07:23.0725427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-08-22T06:07:23.2725737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-08-22T06:07:23.4727378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-08-22T06:07:23.6718910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-08-22T06:07:23.8720112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-08-22T06:07:24.0720879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-08-22T06:07:24.2720180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-08-22T06:07:24.4725454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-08-22T06:07:24.6718430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-08-22T06:07:24.8720030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-08-22T06:07:25.0719788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-08-22T06:07:25.2722223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-08-22T06:07:25.4724528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-08-22T06:07:25.6726615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-08-22T06:07:25.8727883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-08-22T06:07:26.0719021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-08-22T06:07:26.2726187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-08-22T06:07:26.4721161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-08-22T06:07:26.6724129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-08-22T06:07:26.8719185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.73,T*16
2025-08-22T06:07:27.0720527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.70,T*15
2025-08-22T06:07:27.2720887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.67,T*13
2025-08-22T06:07:27.4722277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.66,T*12
2025-08-22T06:07:27.6723803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.65,T*11
2025-08-22T06:07:27.8721866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.66,T*12
2025-08-22T06:07:28.0722645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.68,T*1C
2025-08-22T06:07:28.2720593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.70,T*15
2025-08-22T06:07:28.4725111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-08-22T06:07:28.6726463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-08-22T06:07:28.8720400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-08-22T06:07:29.0723103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-08-22T06:07:29.2723657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.89,T*13
2025-08-22T06:07:29.4724041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-08-22T06:07:29.6724772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-08-22T06:07:29.8726649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-08-22T06:07:30.0726488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-08-22T06:07:30.2725085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-08-22T06:07:30.4743363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-08-22T06:07:30.6726811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-08-22T06:07:30.8718843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-08-22T06:07:31.0719737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-08-22T06:07:31.2720633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-08-22T06:07:31.4720857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-08-22T06:07:31.6722989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-08-22T06:07:31.8725108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-08-22T06:07:32.0722382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-08-22T06:07:32.2717183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-08-22T06:07:32.4719268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-08-22T06:07:32.6720651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-08-22T06:07:32.8722143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-08-22T06:07:33.0720650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-08-22T06:07:33.2717314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-08-22T06:07:33.4718898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-08-22T06:07:33.6719152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-08-22T06:07:33.8720584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-08-22T06:07:34.0722909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-08-22T06:07:34.2719335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-08-22T06:07:34.4719782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-08-22T06:07:34.6721637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-08-22T06:07:34.8723106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-08-22T06:07:35.0724036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-08-22T06:07:35.2726170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-08-22T06:07:35.4726411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-08-22T06:07:35.6727243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-08-22T06:07:35.8718380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-08-22T06:07:36.0719625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-08-22T06:07:36.2726310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-08-22T06:07:36.4726765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.87,T*1D
2025-08-22T06:07:36.6716896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-08-22T06:07:36.8720189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.84,T*1E
2025-08-22T06:07:37.0721565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-08-22T06:07:37.2723077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-08-22T06:07:37.4722408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-08-22T06:07:37.6723692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-08-22T06:07:37.8783995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-08-22T06:07:38.0726300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.84,T*1E
2025-08-22T06:07:38.2722860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-08-22T06:07:38.4725640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.87,T*1D
2025-08-22T06:07:38.6726427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.89,T*13
2025-08-22T06:07:38.8727424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-08-22T06:07:39.0720100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-08-22T06:07:39.2720936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-08-22T06:07:39.4724667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-08-22T06:07:39.6724492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-08-22T06:07:39.8722478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-08-22T06:07:40.0724084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-08-22T06:07:40.2724801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-08-22T06:07:40.4722992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-08-22T06:07:40.6735999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-08-22T06:07:40.8726781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-08-22T06:07:41.0716915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-08-22T06:07:41.2717867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-08-22T06:07:41.4720510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-08-22T06:07:41.6721612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-08-22T06:07:41.8723203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-08-22T06:07:42.0724094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-08-22T06:07:42.2721525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-08-22T06:07:42.4722930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-08-22T06:07:42.6724449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-08-22T06:07:42.8726142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-08-22T06:07:43.0726802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-08-22T06:07:43.2718348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-08-22T06:07:43.4719380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-08-22T06:07:43.6726327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-08-22T06:07:43.8728008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-08-22T06:07:44.0716979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-08-22T06:07:44.2724872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-08-22T06:07:44.4727353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-08-22T06:07:44.6718403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-08-22T06:07:44.8719381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-08-22T06:07:45.0720719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-08-22T06:07:45.2721209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-08-22T06:07:45.4724828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-08-22T06:07:45.6725725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-08-22T06:07:45.8727039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-08-22T06:07:46.0718236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-08-22T06:07:46.2721248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-08-22T06:07:46.4719174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-08-22T06:07:46.6727075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-08-22T06:07:46.8718375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-08-22T06:07:47.0718886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-08-22T06:07:47.2719401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-08-22T06:07:47.4721143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-08-22T06:07:47.6722378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-08-22T06:07:47.8724037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-08-22T06:07:48.0725517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-08-22T06:07:48.2721907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-08-22T06:07:48.4723427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-08-22T06:07:48.6724113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-08-22T06:07:48.8726434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-08-22T06:07:49.0725938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-08-22T06:07:49.2717484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-08-22T06:07:49.4718654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-08-22T06:07:49.6720582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-08-22T06:07:49.8722388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-08-22T06:07:50.0723279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-08-22T06:07:50.2718912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-08-22T06:07:50.4727730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-08-22T06:07:50.6719242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-08-22T06:07:50.8720440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-08-22T06:07:51.0779771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-08-22T06:07:51.2721907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-08-22T06:07:51.4723077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-08-22T06:07:51.6724795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-08-22T06:07:51.8725415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-08-22T06:07:52.0727116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-08-22T06:07:52.2723607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-08-22T06:07:52.4724806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-08-22T06:07:52.6726258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-08-22T06:07:52.8727580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-08-22T06:07:53.0717356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-08-22T06:07:53.2718494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-08-22T06:07:53.4721582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-08-22T06:07:53.6722055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-08-22T06:07:53.8723631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-08-22T06:07:54.0724080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-08-22T06:07:54.2720292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-08-22T06:07:54.4722151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-08-22T06:07:54.6724343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-08-22T06:07:54.8725597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-08-22T06:07:55.0726155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-08-22T06:07:55.2728037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-08-22T06:07:55.4816676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-08-22T06:07:55.6720538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-08-22T06:07:55.8722418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-08-22T06:07:56.0724301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-08-22T06:07:56.2724105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-08-22T06:07:56.4725000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-08-22T06:07:56.6726933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-08-22T06:07:56.8728079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-08-22T06:07:57.0719177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-08-22T06:07:57.2720549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-08-22T06:07:57.4721542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-08-22T06:07:57.6722793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-08-22T06:07:57.8751941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-08-22T06:07:58.0719923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-08-22T06:07:58.2724864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-08-22T06:07:58.4727953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-08-22T06:07:58.6718187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-08-22T06:07:58.8719372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-08-22T06:07:59.0722030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-08-22T06:07:59.2721762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-08-22T06:07:59.4723531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-08-22T06:07:59.6723107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-08-22T06:07:59.8718356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-08-22T06:08:00.0719257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-08-22T06:08:00.2722034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-08-22T06:08:00.4723430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-08-22T06:08:00.6725070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-08-22T06:08:00.8724278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-08-22T06:08:01.0727183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-08-22T06:08:01.2826695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-08-22T06:08:01.4719733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-08-22T06:08:01.6720992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-08-22T06:08:01.8727802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-08-22T06:08:02.0719125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-08-22T06:08:02.2725358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-08-22T06:08:02.4819155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-08-22T06:08:02.6726545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-08-22T06:08:02.8818599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-08-22T06:08:03.0820200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-08-22T06:08:03.2721779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-08-22T06:08:03.4722733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-08-22T06:08:03.6723580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-08-22T06:08:03.8725397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-08-22T06:08:04.0726633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-08-22T06:08:04.2721998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-08-22T06:08:04.4723370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-08-22T06:08:04.6725837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-08-22T06:08:04.8726767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-08-22T06:08:05.0729177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-08-22T06:08:05.2816498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-08-22T06:08:05.4719457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-08-22T06:08:05.6721107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-08-22T06:08:05.8723113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-08-22T06:08:06.0722840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-08-22T06:08:06.2720942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-08-22T06:08:06.4721190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-08-22T06:08:06.6723253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-08-22T06:08:06.8724473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-08-22T06:08:07.0725464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-08-22T06:08:07.2827505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-08-22T06:08:07.4817560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-08-22T06:08:07.6720622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-08-22T06:08:07.8722001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-08-22T06:08:08.0721875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-08-22T06:08:08.2819290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-08-22T06:08:08.4720591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-08-22T06:08:08.6722438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-08-22T06:08:08.8720135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-08-22T06:08:09.0721192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-08-22T06:08:09.2816763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-08-22T06:08:09.4817858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-08-22T06:08:09.6720819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-08-22T06:08:09.8721373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-08-22T06:08:10.0721748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-08-22T06:08:10.2818976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-08-22T06:08:10.4819411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-08-22T06:08:10.6722492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-08-22T06:08:10.8723325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-08-22T06:08:11.0724507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-08-22T06:08:11.2725628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-08-22T06:08:11.4727075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-08-22T06:08:11.6817229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-08-22T06:08:11.8725725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-08-22T06:08:12.0827606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-08-22T06:08:12.2723022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-08-22T06:08:12.4724709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-08-22T06:08:12.6720686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-08-22T06:08:12.8723820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-08-22T06:08:13.0726324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-08-22T06:08:13.2726608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-08-22T06:08:13.4817913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-08-22T06:08:13.6818815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-08-22T06:08:13.8721145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-08-22T06:08:14.0724352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-08-22T06:08:14.2819306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-08-22T06:08:14.4721453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-08-22T06:08:14.6722648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-08-22T06:08:14.8722450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-08-22T06:08:15.0725376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-08-22T06:08:15.2725320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-08-22T06:08:15.4726954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-08-22T06:08:15.6818284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-08-22T06:08:15.8822288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-08-22T06:08:16.0723326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-08-22T06:08:16.2820484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-08-22T06:08:16.4721630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-08-22T06:08:16.6821365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-08-22T06:08:16.8721920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-08-22T06:08:17.0725591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-08-22T06:08:17.2725160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-08-22T06:08:17.4727338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-08-22T06:08:17.6818739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-08-22T06:08:17.8820393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-08-22T06:08:18.0721652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-08-22T06:08:18.2727817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-08-22T06:08:18.4817870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-08-22T06:08:18.6824818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-08-22T06:08:18.8725791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-08-22T06:08:19.0726771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-08-22T06:08:19.2816862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-08-22T06:08:19.4817523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-08-22T06:08:19.6820910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-08-22T06:08:19.8722137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-08-22T06:08:20.0721208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-08-22T06:08:20.2819346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-08-22T06:08:20.4820934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-08-22T06:08:20.6728263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-08-22T06:08:20.8818661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-08-22T06:08:21.0819704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-08-22T06:08:21.2820481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-08-22T06:08:21.4819478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-08-22T06:08:21.6722589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-08-22T06:08:21.8723407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-08-22T06:08:22.0723746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-08-22T06:08:22.2820592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-08-22T06:08:22.4820349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-08-22T06:08:22.6820008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-08-22T06:08:22.8724683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-08-22T06:08:23.0725563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-08-22T06:08:23.2725699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-08-22T06:08:23.4723490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-08-22T06:08:23.6725420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-08-22T06:08:23.8726526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-08-22T06:08:24.0727138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-08-22T06:08:24.2723374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-08-22T06:08:24.4825742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-08-22T06:08:24.6733367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-08-22T06:08:24.8820008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-08-22T06:08:25.0821040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-08-22T06:08:25.2822526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-08-22T06:08:25.4827025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-08-22T06:08:25.6724603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-08-22T06:08:25.8725491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-08-22T06:08:26.0819383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-08-22T06:08:26.2726379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-08-22T06:08:26.4728057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-08-22T06:08:26.6818237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-08-22T06:08:26.8819936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-08-22T06:08:27.0820908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-08-22T06:08:27.2822029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-08-22T06:08:27.4821359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-08-22T06:08:27.6823130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-08-22T06:08:27.8725004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-08-22T06:08:28.0726089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-08-22T06:08:28.2823387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-08-22T06:08:28.4822981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-08-22T06:08:28.6726173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-08-22T06:08:28.8726937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-08-22T06:08:29.0827650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-08-22T06:08:29.2819171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-08-22T06:08:29.4724547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-08-22T06:08:29.6726564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-08-22T06:08:29.8820091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-08-22T06:08:30.0821565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-08-22T06:08:30.2819611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-08-22T06:08:30.4819886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-08-22T06:08:30.6821558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-08-22T06:08:30.8724517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-08-22T06:08:31.0725355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-08-22T06:08:31.2725528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-08-22T06:08:31.4725550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-08-22T06:08:31.6818655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-08-22T06:08:31.8822810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-08-22T06:08:32.0823457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-08-22T06:08:32.2819859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-08-22T06:08:32.4819963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-08-22T06:08:32.6821949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-08-22T06:08:32.8724319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-08-22T06:08:33.0725292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-08-22T06:08:33.2725759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-08-22T06:08:33.4726914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-08-22T06:08:33.6818495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-08-22T06:08:33.8819543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-08-22T06:08:34.0820649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-08-22T06:08:34.2827360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-08-22T06:08:34.4819077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-08-22T06:08:34.6820071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-08-22T06:08:34.8821024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-08-22T06:08:35.0822973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-08-22T06:08:35.2823869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-08-22T06:08:35.4823713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-08-22T06:08:35.6726035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-08-22T06:08:35.8728131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-08-22T06:08:36.0817964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-08-22T06:08:36.2824607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-08-22T06:08:36.4726623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-08-22T06:08:36.6727962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-08-22T06:08:36.8817906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-08-22T06:08:37.0819458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-08-22T06:08:37.2820767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-08-22T06:08:37.4821489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-08-22T06:08:37.6823089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-08-22T06:08:37.8824568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-08-22T06:08:38.0726513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-08-22T06:08:38.2822947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-08-22T06:08:38.4823926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-08-22T06:08:38.6726509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-08-22T06:08:38.8728094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-08-22T06:08:39.0817817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-08-22T06:08:39.2819744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-08-22T06:08:39.4820198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-08-22T06:08:39.6821563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-08-22T06:08:39.8726798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-08-22T06:08:40.0727765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-08-22T06:08:40.2821286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-08-22T06:08:40.4821642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-08-22T06:08:40.6824124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-08-22T06:08:40.8726673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-08-22T06:08:41.0727033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-08-22T06:08:41.2818063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-08-22T06:08:41.4817754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-08-22T06:08:41.6819706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-08-22T06:08:41.8822582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-08-22T06:08:42.0821492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-08-22T06:08:42.2818605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-08-22T06:08:42.4820001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-08-22T06:08:42.6821520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-08-22T06:08:42.8726937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-08-22T06:08:43.0826242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-08-22T06:08:43.2817895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-08-22T06:08:43.4819678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-08-22T06:08:43.6820439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-08-22T06:08:43.8821706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-08-22T06:08:44.0822062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-08-22T06:08:44.2820493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-08-22T06:08:44.4821760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-08-22T06:08:44.6823509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-08-22T06:08:44.8825010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-08-22T06:08:45.0825095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-08-22T06:08:45.2726692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-08-22T06:08:45.4822683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-08-22T06:08:45.6726464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-08-22T06:08:45.8728804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-08-22T06:08:46.0824582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-08-22T06:08:46.2822459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-08-22T06:08:46.4823579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-08-22T06:08:46.6824112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-08-22T06:08:46.8825134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-08-22T06:08:47.0727369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-08-22T06:08:47.2820505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-08-22T06:08:47.4825404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-08-22T06:08:47.6817676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-08-22T06:08:47.8820039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-08-22T06:08:48.0819197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-08-22T06:08:48.2818772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-08-22T06:08:48.4844257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-08-22T06:08:48.6820893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-08-22T06:08:48.8821552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-08-22T06:08:49.0825158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-08-22T06:08:49.2827176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-08-22T06:08:49.4820241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-08-22T06:08:49.6821272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-08-22T06:08:49.8821494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-08-22T06:08:50.0819512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-08-22T06:08:50.2818456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-08-22T06:08:50.4818408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-08-22T06:08:50.6819623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-08-22T06:08:50.8820496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-08-22T06:08:51.0820672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-08-22T06:08:51.2821888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-08-22T06:08:51.4824888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-08-22T06:08:51.6727927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-08-22T06:08:51.8818866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-08-22T06:08:52.0819995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-08-22T06:08:52.2823611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-08-22T06:08:52.4824102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-08-22T06:08:52.6825741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-08-22T06:08:52.8727279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-08-22T06:08:53.0827991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-08-22T06:08:53.2817665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-08-22T06:08:53.4820371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-08-22T06:08:53.6821227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-08-22T06:08:53.8822351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-08-22T06:08:54.0824601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-08-22T06:08:54.2819838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-08-22T06:08:54.4819686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-08-22T06:08:54.6818191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-08-22T06:08:54.8819562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-08-22T06:08:55.0819757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-08-22T06:08:55.2820665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-08-22T06:08:55.4822673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-08-22T06:08:55.6794452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-08-22T06:08:55.8827439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-08-22T06:08:56.0818955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-08-22T06:08:56.2823689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-08-22T06:08:56.4825546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-08-22T06:08:56.6728115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-08-22T06:08:56.8818925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-08-22T06:08:57.0819467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-08-22T06:08:57.2820641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-08-22T06:08:57.4842287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-08-22T06:08:57.6822605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-08-22T06:08:57.8825285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-08-22T06:08:58.0825011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-08-22T06:08:58.2823526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-08-22T06:08:58.4824827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-08-22T06:08:58.6824773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-08-22T06:08:58.8827320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-08-22T06:08:59.0818659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-08-22T06:08:59.2818293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-08-22T06:08:59.4820624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-08-22T06:08:59.6821090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-08-22T06:08:59.8823320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-08-22T06:09:00.0823245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-08-22T06:09:00.2820083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-08-22T06:09:00.4822072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-08-22T06:09:00.6823750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-08-22T06:09:00.8825082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-08-22T06:09:01.0826510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-08-22T06:09:01.2827039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-08-22T06:09:01.4818341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-08-22T06:09:01.6819604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-08-22T06:09:01.8821015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-08-22T06:09:02.0822487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-08-22T06:09:02.2819466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-08-22T06:09:02.4821268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-08-22T06:09:02.6822115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-08-22T06:09:02.8824020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-08-22T06:09:03.0824733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-08-22T06:09:03.2825398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-08-22T06:09:03.4826820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-08-22T06:09:03.6818231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-08-22T06:09:03.8819475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-08-22T06:09:04.0820084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-08-22T06:09:04.2825957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-08-22T06:09:04.4825728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-08-22T06:09:04.6818554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-08-22T06:09:04.8819758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-08-22T06:09:05.0820979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-08-22T06:09:05.2821895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-08-22T06:09:05.4824993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-08-22T06:09:05.6825742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-08-22T06:09:05.8827314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-08-22T06:09:06.0816953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-08-22T06:09:06.2823825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-08-22T06:09:06.4818431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-08-22T06:09:06.6820176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-08-22T06:09:06.8820983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-08-22T06:09:07.0822389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-08-22T06:09:07.2822969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-08-22T06:09:07.4823395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-08-22T06:09:07.6825940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-08-22T06:09:07.8827539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-08-22T06:09:08.0818989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-08-22T06:09:08.2823764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-08-22T06:09:08.4825594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-08-22T06:09:08.6827607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-08-22T06:09:08.8818350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-08-22T06:09:09.0820362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-08-22T06:09:09.2820383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-08-22T06:09:09.4820013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-08-22T06:09:09.6823424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-08-22T06:09:09.8824473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-08-22T06:09:10.0825917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-08-22T06:09:10.2821272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-08-22T06:09:10.4822865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-08-22T06:09:10.6823830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-08-22T06:09:10.8826156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-08-22T06:09:11.0827062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-08-22T06:09:11.2827245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-08-22T06:09:11.4816908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-08-22T06:09:11.6818941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-08-22T06:09:11.8819400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-08-22T06:09:12.0821341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-08-22T06:09:12.2818371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-08-22T06:09:12.4819308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-08-22T06:09:12.6820393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-08-22T06:09:12.8821194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-08-22T06:09:13.0826119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-08-22T06:09:13.2827351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-08-22T06:09:13.4819457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-08-22T06:09:13.6819662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-08-22T06:09:13.8825508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-08-22T06:09:14.0826911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-08-22T06:09:14.2822587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-08-22T06:09:14.4824043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-08-22T06:09:14.6825491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-08-22T06:09:14.8825915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-08-22T06:09:15.0818596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-08-22T06:09:15.2820275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-08-22T06:09:15.4819619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-08-22T06:09:15.6822617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-08-22T06:09:15.8822481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-08-22T06:09:16.0824393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-08-22T06:09:16.2823605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-08-22T06:09:16.4825797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-08-22T06:09:16.6826541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-08-22T06:09:16.8817917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-08-22T06:09:17.0819497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-08-22T06:09:17.2819777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-08-22T06:09:17.4820678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-08-22T06:09:17.6821531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-08-22T06:09:17.8819153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-08-22T06:09:18.0823560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-08-22T06:09:18.2826785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-08-22T06:09:18.4817585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-08-22T06:09:18.6819720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-08-22T06:09:18.8824023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-08-22T06:09:19.0745803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-08-22T06:09:19.2824654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-08-22T06:09:19.4824816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-08-22T06:09:19.6827287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-08-22T06:09:19.8818293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-08-22T06:09:20.0818586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-08-22T06:09:20.2824292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-08-22T06:09:20.4825451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-08-22T06:09:20.6818306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-08-22T06:09:20.8820399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-08-22T06:09:21.0820378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-08-22T06:09:21.2819455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-08-22T06:09:21.4822296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-08-22T06:09:21.6823281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-08-22T06:09:21.8824616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-08-22T06:09:22.0824408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-08-22T06:09:22.2823014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-08-22T06:09:22.4822178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-08-22T06:09:22.6827176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-08-22T06:09:22.8819015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-08-22T06:09:23.0819296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-08-22T06:09:23.2820812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-08-22T06:09:23.4818513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-08-22T06:09:23.6820079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-08-22T06:09:23.8823140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-08-22T06:09:24.0823662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-08-22T06:09:24.2822906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-08-22T06:09:24.4824487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.90,T*14
2025-08-22T06:09:24.6827729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.94,T*10
2025-08-22T06:09:24.8818442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.97,T*13
2025-08-22T06:09:25.0822332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.00,T*1C
2025-08-22T06:09:25.2822759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.02,T*1E
2025-08-22T06:09:25.4824525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.04,T*18
2025-08-22T06:09:25.6825839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.05,T*19
2025-08-22T06:09:25.8827474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.06,T*1A
2025-08-22T06:09:26.0820684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.06,T*1A
2025-08-22T06:09:26.2824929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.06,T*1A
2025-08-22T06:09:26.4865471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.05,T*19
2025-08-22T06:09:26.6822431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.04,T*18
2025-08-22T06:09:26.8823932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.03,T*1F
2025-08-22T06:09:27.0820915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.02,T*1E
2025-08-22T06:09:27.2821644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.01,T*1D
2025-08-22T06:09:27.4821430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.01,T*1D
2025-08-22T06:09:27.6824337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.02,T*1E
2025-08-22T06:09:27.8825678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.03,T*1F
2025-08-22T06:09:28.0826863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.04,T*18
2025-08-22T06:09:28.2823454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.05,T*19
2025-08-22T06:09:28.4823794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.07,T*1B
2025-08-22T06:09:28.6826234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.08,T*14
2025-08-22T06:09:28.8827291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.09,T*15
2025-08-22T06:09:29.0817571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.10,T*1D
2025-08-22T06:09:29.2818586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.11,T*1C
2025-08-22T06:09:29.4820318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.12,T*1F
2025-08-22T06:09:29.6804027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.13,T*1E
2025-08-22T06:09:29.8823916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.14,T*19
2025-08-22T06:09:30.0825371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.16,T*1B
2025-08-22T06:09:30.2821401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.17,T*1A
2025-08-22T06:09:30.4821292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.19,T*14
2025-08-22T06:09:30.6824088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.21,T*1F
2025-08-22T06:09:30.8825805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.23,T*1D
2025-08-22T06:09:31.0826067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.26,T*18
2025-08-22T06:09:31.2825929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.30,T*1F
2025-08-22T06:09:31.4818032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.34,T*1B
2025-08-22T06:09:31.6819981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.38,T*17
2025-08-22T06:09:31.8821373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.43,T*1B
2025-08-22T06:09:32.0822572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.48,T*10
2025-08-22T06:09:32.2819221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.52,T*1B
2025-08-22T06:09:32.4820619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.56,T*1F
2025-08-22T06:09:32.6822131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.60,T*1A
2025-08-22T06:09:32.8823286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.62,T*18
2025-08-22T06:09:33.0823604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.64,T*1E
2025-08-22T06:09:33.2826427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.64,T*1E
2025-08-22T06:09:33.4827836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.64,T*1E
2025-08-22T06:09:33.6817000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.63,T*19
2025-08-22T06:09:33.8819749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.61,T*1B
2025-08-22T06:09:34.0819581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.58,T*11
2025-08-22T06:09:34.2826582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.55,T*1C
2025-08-22T06:09:34.4818913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.51,T*18
2025-08-22T06:09:34.6820129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.47,T*1F
2025-08-22T06:09:34.8821571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.43,T*1B
2025-08-22T06:09:35.0822607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.39,T*16
2025-08-22T06:09:35.2824546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.36,T*19
2025-08-22T06:09:35.4823697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.33,T*1C
2025-08-22T06:09:35.6828104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.31,T*1E
2025-08-22T06:09:35.8819658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.30,T*1F
2025-08-22T06:09:36.0820561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.30,T*1F
2025-08-22T06:09:36.2823217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.31,T*1E
2025-08-22T06:09:36.4819697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.33,T*1C
2025-08-22T06:09:36.6822229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.36,T*19
2025-08-22T06:09:36.8823765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.39,T*16
2025-08-22T06:09:37.0824483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.43,T*1B
2025-08-22T06:09:37.2825432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.47,T*1F
2025-08-22T06:09:37.4824906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.51,T*18
2025-08-22T06:09:37.6824178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.55,T*1C
2025-08-22T06:09:37.8824828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.59,T*10
2025-08-22T06:09:38.0826103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.62,T*18
2025-08-22T06:09:38.2822457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.65,T*1F
2025-08-22T06:09:38.4823094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.68,T*12
2025-08-22T06:09:38.6825933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.70,T*1B
2025-08-22T06:09:38.8822413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.71,T*1A
2025-08-22T06:09:39.0823865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.73,T*18
2025-08-22T06:09:39.2925581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.73,T*18
2025-08-22T06:09:39.4824161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.74,T*1F
2025-08-22T06:09:39.6819043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.74,T*1F
2025-08-22T06:09:39.8819600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.74,T*1F
2025-08-22T06:09:40.0822041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.74,T*1F
2025-08-22T06:09:40.2819106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.73,T*18
2025-08-22T06:09:40.4818679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.73,T*18
2025-08-22T06:09:40.6821174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.74,T*1F
2025-08-22T06:09:40.8822243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.74,T*1F
2025-08-22T06:09:41.0823640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.75,T*1E
2025-08-22T06:09:41.2824153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.76,T*1D
2025-08-22T06:09:41.4825851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.77,T*1C
2025-08-22T06:09:41.6827675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.78,T*13
2025-08-22T06:09:41.8818830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.79,T*12
2025-08-22T06:09:42.0819421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.80,T*14
2025-08-22T06:09:42.2826311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.80,T*14
2025-08-22T06:09:42.4825919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.80,T*14
2025-08-22T06:09:42.6823892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.79,T*12
2025-08-22T06:09:42.8821722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.78,T*13
2025-08-22T06:09:43.0817580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.77,T*1C
2025-08-22T06:09:43.2820136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.75,T*1E
2025-08-22T06:09:43.4820419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.72,T*19
2025-08-22T06:09:43.6823435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.69,T*13
2025-08-22T06:09:43.8819574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.66,T*1C
2025-08-22T06:09:44.0820831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.62,T*18
2025-08-22T06:09:44.2826365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.59,T*10
2025-08-22T06:09:44.4817526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.56,T*1F
2025-08-22T06:09:44.6820043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.53,T*1A
2025-08-22T06:09:44.8820629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.51,T*18
2025-08-22T06:09:45.0821746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.50,T*19
2025-08-22T06:09:45.2822927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.51,T*18
2025-08-22T06:09:45.4823366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.52,T*1B
2025-08-22T06:09:45.6824332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.55,T*1C
2025-08-22T06:09:45.8825203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.59,T*10
2025-08-22T06:09:46.0826930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.64,T*1E
2025-08-22T06:09:46.2822410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.70,T*1B
2025-08-22T06:09:46.4824530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.77,T*1C
2025-08-22T06:09:46.6818178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.84,T*10
2025-08-22T06:09:46.8826636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.91,T*14
2025-08-22T06:09:47.0826045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.97,T*12
2025-08-22T06:09:47.2818420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.03,T*1C
2025-08-22T06:09:47.4819271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.09,T*16
2025-08-22T06:09:47.6821524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.13,T*1D
2025-08-22T06:09:47.8824055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.15,T*1B
2025-08-22T06:09:48.0818522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.17,T*19
2025-08-22T06:09:48.2825359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.17,T*19
2025-08-22T06:09:48.4739484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.15,T*1B
2025-08-22T06:09:48.6817830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.13,T*1D
2025-08-22T06:09:48.8822723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.10,T*1E
2025-08-22T06:09:49.0823699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.06,T*19
2025-08-22T06:09:49.2823589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.01,T*1E
2025-08-22T06:09:49.4824724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.96,T*13
2025-08-22T06:09:49.6821192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.92,T*17
2025-08-22T06:09:49.8823117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.87,T*13
2025-08-22T06:09:50.0824147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.82,T*16
2025-08-22T06:09:50.2820796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.79,T*12
2025-08-22T06:09:50.4823162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.75,T*1E
2025-08-22T06:09:50.6823361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.73,T*18
2025-08-22T06:09:50.8825505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.71,T*1A
2025-08-22T06:09:51.0822099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.71,T*1A
2025-08-22T06:09:51.2823933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.71,T*1A
2025-08-22T06:09:51.4824388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.73,T*18
2025-08-22T06:09:51.6825562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.75,T*1E
2025-08-22T06:09:51.8827121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.79,T*12
2025-08-22T06:09:52.0823126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.82,T*16
2025-08-22T06:09:52.2820659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.86,T*12
2025-08-22T06:09:52.4821150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.90,T*15
2025-08-22T06:09:52.6823138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.94,T*11
2025-08-22T06:09:52.8827933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.98,T*1D
2025-08-22T06:09:53.0817927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.01,T*1E
2025-08-22T06:09:53.2819276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.04,T*1B
2025-08-22T06:09:53.4820820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.06,T*19
2025-08-22T06:09:53.6822142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.08,T*17
2025-08-22T06:09:53.8823181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.09,T*16
2025-08-22T06:09:54.0824744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.10,T*1E
2025-08-22T06:09:54.2820317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.10,T*1E
2025-08-22T06:09:54.4821114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.11,T*1F
2025-08-22T06:09:54.6823694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.11,T*1F
2025-08-22T06:09:54.8825935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.12,T*1C
2025-08-22T06:09:55.0826308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.13,T*1D
2025-08-22T06:09:55.2827440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.14,T*1A
2025-08-22T06:09:55.4819217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.15,T*1B
2025-08-22T06:09:55.6827274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.17,T*19
2025-08-22T06:09:55.8818225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.19,T*17
2025-08-22T06:09:56.0819067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.20,T*1D
2025-08-22T06:09:56.2825369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.22,T*1F
2025-08-22T06:09:56.4824821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.23,T*1E
2025-08-22T06:09:56.6827136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.25,T*18
2025-08-22T06:09:56.8819000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.26,T*1B
2025-08-22T06:09:57.0822620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.27,T*1A
2025-08-22T06:09:57.2824567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.27,T*1A
2025-08-22T06:09:57.4824731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.28,T*15
2025-08-22T06:09:57.6826037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.27,T*1A
2025-08-22T06:09:57.8826488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.27,T*1A
2025-08-22T06:09:58.0818095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.26,T*1B
2025-08-22T06:09:58.2826839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.25,T*18
2025-08-22T06:09:58.4817117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.24,T*19
2025-08-22T06:09:58.6819975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.23,T*1E
2025-08-22T06:09:58.8821213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.22,T*1F
2025-08-22T06:09:59.0822953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.21,T*1C
2025-08-22T06:09:59.2822650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.20,T*1D
2025-08-22T06:09:59.4823919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.19,T*17
2025-08-22T06:09:59.6825576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.18,T*16
2025-08-22T06:09:59.8826979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.17,T*19
2025-08-22T06:10:00.0817201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.17,T*19
2025-08-22T06:10:00.2824950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.17,T*19
2025-08-22T06:10:00.4825099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.18,T*16
2025-08-22T06:10:00.6826966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.19,T*17
2025-08-22T06:10:00.8818083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.20,T*1D
2025-08-22T06:10:01.0818488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.22,T*1F
2025-08-22T06:10:01.2819812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.24,T*19
2025-08-22T06:10:01.4821161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.26,T*1B
2025-08-22T06:10:01.6823444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.29,T*14
2025-08-22T06:10:01.8819646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.32,T*1E
2025-08-22T06:10:02.0820580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.35,T*19
2025-08-22T06:10:02.2788583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.38,T*14
2025-08-22T06:10:02.4827631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.41,T*1A
2025-08-22T06:10:02.6818754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.44,T*1F
2025-08-22T06:10:02.8820292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.47,T*1C
2025-08-22T06:10:03.0821436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.50,T*1A
2025-08-22T06:10:03.2822963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.53,T*19
2025-08-22T06:10:03.4822059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.55,T*1F
2025-08-22T06:10:03.6827976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.57,T*1D
2025-08-22T06:10:03.8817596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.58,T*12
2025-08-22T06:10:04.0819968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.58,T*12
2025-08-22T06:10:04.2827100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.57,T*1D
2025-08-22T06:10:04.4818794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.56,T*1C
2025-08-22T06:10:04.6820165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.54,T*1E
2025-08-22T06:10:04.8825481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.52,T*18
2025-08-22T06:10:05.0825635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.50,T*1A
2025-08-22T06:10:05.2825818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.48,T*13
2025-08-22T06:10:05.4816702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.47,T*1C
2025-08-22T06:10:05.6817342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.46,T*1D
2025-08-22T06:10:05.8827910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.46,T*1D
2025-08-22T06:10:06.0818587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.46,T*1D
2025-08-22T06:10:06.2824609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.46,T*1D
2025-08-22T06:10:06.4819897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.47,T*1C
2025-08-22T06:10:06.6821647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.48,T*13
2025-08-22T06:10:06.8822056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.50,T*1A
2025-08-22T06:10:07.0823122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.52,T*18
2025-08-22T06:10:07.2824490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.53,T*19
2025-08-22T06:10:07.4824433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.55,T*1F
2025-08-22T06:10:07.6825896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.57,T*1D
2025-08-22T06:10:07.8828208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.59,T*13
2025-08-22T06:10:08.0819032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.60,T*19
2025-08-22T06:10:08.2826046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.61,T*18
2025-08-22T06:10:08.4817894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.62,T*1B
2025-08-22T06:10:08.6819559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.62,T*1B
2025-08-22T06:10:08.8819644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.62,T*1B
2025-08-22T06:10:09.0821226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.62,T*1B
2025-08-22T06:10:09.2822690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.62,T*1B
2025-08-22T06:10:09.4824231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.61,T*18
2025-08-22T06:10:09.6825362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.61,T*18
2025-08-22T06:10:09.8819320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.61,T*18
2025-08-22T06:10:10.0819923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.60,T*19
2025-08-22T06:10:10.2827323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.60,T*19
2025-08-22T06:10:10.4818057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.59,T*13
2025-08-22T06:10:10.6820154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.59,T*13
2025-08-22T06:10:10.8821535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.60,T*19
2025-08-22T06:10:11.0822187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.60,T*19
2025-08-22T06:10:11.2824646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.62,T*1B
2025-08-22T06:10:11.4826422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.63,T*1A
2025-08-22T06:10:11.6827342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.66,T*1F
2025-08-22T06:10:11.8819276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.68,T*11
2025-08-22T06:10:12.0820259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.71,T*19
2025-08-22T06:10:12.2825238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.74,T*1C
2025-08-22T06:10:12.4817806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.78,T*10
2025-08-22T06:10:12.6819201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-08-22T06:10:12.8821365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-08-22T06:10:13.0820788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-08-22T06:10:13.2821697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-08-22T06:10:13.4821741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-08-22T06:10:13.6824220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.96,T*10
2025-08-22T06:10:13.8825151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-08-22T06:10:14.0826732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.98,T*1E
2025-08-22T06:10:14.2822142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.99,T*1F
2025-08-22T06:10:14.4823475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.99,T*1F
2025-08-22T06:10:14.6825805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.98,T*1E
2025-08-22T06:10:14.8826253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.96,T*10
2025-08-22T06:10:15.0827894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.95,T*13
2025-08-22T06:10:15.2816831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-08-22T06:10:15.4817784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-08-22T06:10:15.6819359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.89,T*1E
2025-08-22T06:10:15.8821732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-08-22T06:10:16.0822990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.86,T*11
2025-08-22T06:10:16.2819950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-08-22T06:10:16.4820577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-08-22T06:10:16.6822145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-08-22T06:10:16.8824438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.82,T*15
2025-08-22T06:10:17.0824946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.82,T*15
2025-08-22T06:10:17.2826221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.82,T*15
2025-08-22T06:10:17.4824871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-08-22T06:10:17.6818232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-08-22T06:10:17.8820177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.87,T*10
2025-08-22T06:10:18.0821694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.89,T*1E
2025-08-22T06:10:18.2826420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.92,T*14
2025-08-22T06:10:18.4816681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.95,T*13
2025-08-22T06:10:18.6826777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.98,T*1E
2025-08-22T06:10:18.8824321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.01,T*1F
2025-08-22T06:10:19.0826222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.05,T*1B
2025-08-22T06:10:19.2826996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.08,T*16
2025-08-22T06:10:19.4816831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.11,T*1E
2025-08-22T06:10:19.6819057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.14,T*1B
2025-08-22T06:10:19.8821248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.16,T*19
2025-08-22T06:10:20.0822088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.17,T*18
2025-08-22T06:10:20.2822315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.18,T*17
2025-08-22T06:10:20.4822833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.18,T*17
2025-08-22T06:10:20.6764070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.18,T*17
2025-08-22T06:10:20.8826994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.18,T*17
2025-08-22T06:10:21.0827649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.17,T*18
2025-08-22T06:10:21.2818974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.16,T*19
2025-08-22T06:10:21.4818697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.15,T*1A
2025-08-22T06:10:21.6824186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.15,T*1A
2025-08-22T06:10:21.8825628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.15,T*1A
2025-08-22T06:10:22.0826972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.15,T*1A
2025-08-22T06:10:22.2822504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.16,T*19
2025-08-22T06:10:22.4822731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.17,T*18
2025-08-22T06:10:22.6825529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.19,T*16
2025-08-22T06:10:22.8822113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.21,T*1D
2025-08-22T06:10:23.0824408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.24,T*18
2025-08-22T06:10:23.2825708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.27,T*1B
2025-08-22T06:10:23.4817123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.30,T*1D
2025-08-22T06:10:23.6819959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.33,T*1E
2025-08-22T06:10:23.8820338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.37,T*1A
2025-08-22T06:10:24.0821049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.40,T*1A
2025-08-22T06:10:24.2827368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.44,T*1E
2025-08-22T06:10:24.4817991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.46,T*1C
2025-08-22T06:10:24.6819956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.49,T*13
2025-08-22T06:10:24.8822008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.50,T*1B
2025-08-22T06:10:25.0823679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.52,T*19
2025-08-22T06:10:25.2824055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.52,T*19
2025-08-22T06:10:25.4816518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.52,T*19
2025-08-22T06:10:25.6819872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.51,T*1A
2025-08-22T06:10:25.8821815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.50,T*1B
2025-08-22T06:10:26.0822501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.49,T*13
2025-08-22T06:10:26.2819413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.47,T*1D
2025-08-22T06:10:26.4820500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.45,T*1F
2025-08-22T06:10:26.6821558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.43,T*19
2025-08-22T06:10:26.8824225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.41,T*1B
2025-08-22T06:10:27.0825106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.39,T*14
2025-08-22T06:10:27.2825163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.38,T*15
2025-08-22T06:10:27.4827449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.36,T*1B
2025-08-22T06:10:27.6817900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.36,T*1B
2025-08-22T06:10:27.8819147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.35,T*18
2025-08-22T06:10:28.0819895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.36,T*1B
2025-08-22T06:10:28.2818098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.37,T*1A
2025-08-22T06:10:28.4819517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.39,T*14
2025-08-22T06:10:28.6820699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.42,T*18
2025-08-22T06:10:28.8821017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.45,T*1F
2025-08-22T06:10:29.0823167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.49,T*13
2025-08-22T06:10:29.2774100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.53,T*18
2025-08-22T06:10:29.4823352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.58,T*13
2025-08-22T06:10:29.6794978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-08-22T06:10:29.8826958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.68,T*10
2025-08-22T06:10:30.0818664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.72,T*1B
2025-08-22T06:10:30.2827423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.76,T*1F
2025-08-22T06:10:30.4818475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.79,T*10
2025-08-22T06:10:30.6819691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.81,T*17
2025-08-22T06:10:30.8822084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.82,T*14
2025-08-22T06:10:31.0820148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.83,T*15
2025-08-22T06:10:31.2821837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.83,T*15
2025-08-22T06:10:31.4823612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.82,T*14
2025-08-22T06:10:31.6824818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.81,T*17
2025-08-22T06:10:31.8827212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-08-22T06:10:32.0818260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.79,T*10
2025-08-22T06:10:32.2824713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.78,T*11
2025-08-22T06:10:32.4826523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.77,T*1E
2025-08-22T06:10:32.6826842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.78,T*11
2025-08-22T06:10:32.8819237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.79,T*10
2025-08-22T06:10:33.0751576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-08-22T06:10:33.2820206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.81,T*17
2025-08-22T06:10:33.4822036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.83,T*15
2025-08-22T06:10:33.6822662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.84,T*12
2025-08-22T06:10:33.8825222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.86,T*10
2025-08-22T06:10:34.0825072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.87,T*11
2025-08-22T06:10:34.2823144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.88,T*1E
2025-08-22T06:10:34.4824271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.89,T*1F
2025-08-22T06:10:34.6825413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.90,T*17
2025-08-22T06:10:34.8826932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.90,T*17
2025-08-22T06:10:35.0818158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.91,T*16
2025-08-22T06:10:35.2817483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.91,T*16
2025-08-22T06:10:35.4820125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.92,T*15
2025-08-22T06:10:35.6822057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.94,T*13
2025-08-22T06:10:35.8822447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.95,T*12
2025-08-22T06:10:36.0784081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.97,T*10
2025-08-22T06:10:36.2822224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.99,T*1E
2025-08-22T06:10:36.4821857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.01,T*18
2025-08-22T06:10:36.6824234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.03,T*1A
2025-08-22T06:10:36.8825056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.05,T*1C
2025-08-22T06:10:37.0826248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.06,T*1F
2025-08-22T06:10:37.2826391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.07,T*1E
2025-08-22T06:10:37.4818379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.08,T*11
2025-08-22T06:10:37.6820172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.09,T*10
2025-08-22T06:10:37.8821660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.09,T*10
2025-08-22T06:10:38.0827313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.10,T*18
2025-08-22T06:10:38.2822737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.10,T*18
2025-08-22T06:10:38.4823067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.11,T*19
2025-08-22T06:10:38.6824411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.11,T*19
2025-08-22T06:10:38.8827363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.12,T*1A
2025-08-22T06:10:39.0818403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.13,T*1B
2025-08-22T06:10:39.2819848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.13,T*1B
2025-08-22T06:10:39.4819096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.14,T*1C
2025-08-22T06:10:39.6820917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.15,T*1D
2025-08-22T06:10:39.8822970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.16,T*1E
2025-08-22T06:10:40.0822721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.17,T*1F
2025-08-22T06:10:40.2819901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.19,T*11
2025-08-22T06:10:40.4822039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.20,T*1B
2025-08-22T06:10:40.6822611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.21,T*1A
2025-08-22T06:10:40.8824127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.23,T*18
2025-08-22T06:10:41.0825751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.24,T*1F
2025-08-22T06:10:41.2901824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.25,T*1E
2025-08-22T06:10:41.4915714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.26,T*1D
2025-08-22T06:10:41.6818746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.27,T*1C
2025-08-22T06:10:41.8820002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.28,T*13
2025-08-22T06:10:42.0821415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.30,T*1A
2025-08-22T06:10:42.2826427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.31,T*1B
2025-08-22T06:10:42.4818762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.33,T*19
2025-08-22T06:10:42.6821801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.34,T*1E
2025-08-22T06:10:42.8822794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.36,T*1C
2025-08-22T06:10:43.0824130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.37,T*1D
2025-08-22T06:10:43.2832493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.38,T*12
2025-08-22T06:10:43.4824900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.39,T*13
2025-08-22T06:10:43.6827515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.40,T*1D
2025-08-22T06:10:43.8818284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.40,T*1D
2025-08-22T06:10:44.0819911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.40,T*1D
2025-08-22T06:10:44.2817899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.41,T*1C
2025-08-22T06:10:44.4820543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.41,T*1C
2025-08-22T06:10:44.6824194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.42,T*1F
2025-08-22T06:10:44.8819020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.43,T*1E
2025-08-22T06:10:45.0817848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.44,T*19
2025-08-22T06:10:45.2819456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.46,T*1B
2025-08-22T06:10:45.4820453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.48,T*15
2025-08-22T06:10:45.6823131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.50,T*1C
2025-08-22T06:10:45.8824797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.53,T*1F
2025-08-22T06:10:46.0825225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-08-22T06:10:46.2822553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-08-22T06:10:46.4822002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-08-22T06:10:46.6825067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-08-22T06:10:46.8826338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-08-22T06:10:47.0827727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-08-22T06:10:47.2817723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-08-22T06:10:47.4820175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-08-22T06:10:47.6820013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-08-22T06:10:47.8819095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-08-22T06:10:48.0819920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-08-22T06:10:48.2824574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-08-22T06:10:48.4826422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.79,T*17
2025-08-22T06:10:48.6817748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-08-22T06:10:48.8826861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-08-22T06:10:49.0818266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-08-22T06:10:49.2818668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-08-22T06:10:49.4820460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-08-22T06:10:49.6821467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-08-22T06:10:49.8821186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-08-22T06:10:50.0824296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-08-22T06:10:50.2826105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-08-22T06:10:50.4820841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-08-22T06:10:50.6822282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-08-22T06:10:50.8824896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-08-22T06:10:51.0825881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-08-22T06:10:51.2826418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-08-22T06:10:51.4818676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-08-22T06:10:51.6819942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-08-22T06:10:51.8821819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-08-22T06:10:52.0822644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-08-22T06:10:52.2818865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-08-22T06:10:52.4819098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-08-22T06:10:52.6821566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-08-22T06:10:52.8825936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-08-22T06:10:53.0823230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-08-22T06:10:53.2823238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-08-22T06:10:53.4823741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-08-22T06:10:53.6826054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-08-22T06:10:53.8826130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-08-22T06:10:54.0817099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-08-22T06:10:54.2824518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-08-22T06:10:54.4827537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-08-22T06:10:54.6818027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-08-22T06:10:54.8819378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-08-22T06:10:55.0819039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-08-22T06:10:55.2821504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-08-22T06:10:55.4822624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-08-22T06:10:55.6823733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-08-22T06:10:55.8825659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-08-22T06:10:56.0826556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-08-22T06:10:56.2821717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-08-22T06:10:56.4841048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-08-22T06:10:56.6817706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-08-22T06:10:56.8820798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-08-22T06:10:57.0822294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-08-22T06:10:57.2821956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-08-22T06:10:57.4822283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-08-22T06:10:57.6825577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-08-22T06:10:57.8827295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-08-22T06:10:58.0827621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-08-22T06:10:58.2826084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-08-22T06:10:58.4816346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-08-22T06:10:58.6818716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-08-22T06:10:58.8824055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-08-22T06:10:59.0825179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-08-22T06:10:59.2825128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-08-22T06:10:59.4826749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-08-22T06:10:59.6818339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-08-22T06:10:59.8818306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-08-22T06:11:00.0824822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-08-22T06:11:00.2820875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-08-22T06:11:00.4822477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-08-22T06:11:00.6821649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-08-22T06:11:00.8819065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-08-22T06:11:01.0820261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-08-22T06:11:01.2821575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-08-22T06:11:01.4821908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-08-22T06:11:01.6824414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-08-22T06:11:01.8824943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-08-22T06:11:02.0826346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-08-22T06:11:02.2822410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-08-22T06:11:02.4821223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-08-22T06:11:02.6825022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-08-22T06:11:02.8826563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-08-22T06:11:03.0827237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-08-22T06:11:03.2817783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-08-22T06:11:03.4822037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-08-22T06:11:03.6825822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-08-22T06:11:03.8827111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-08-22T06:11:04.0826089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-08-22T06:11:04.2824798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-08-22T06:11:04.4825589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-08-22T06:11:04.6827332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-08-22T06:11:04.8818437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-08-22T06:11:05.0824711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-08-22T06:11:05.2826044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-08-22T06:11:05.4824931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-08-22T06:11:05.6819253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-08-22T06:11:05.8819659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-08-22T06:11:06.0820698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-08-22T06:11:06.2827452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-08-22T06:11:06.4817701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-08-22T06:11:06.6819640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-08-22T06:11:06.8821154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-08-22T06:11:07.0827997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-08-22T06:11:07.2819767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-08-22T06:11:07.4821816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-08-22T06:11:07.6823523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-08-22T06:11:07.8824462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-08-22T06:11:08.0826253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-08-22T06:11:08.2821859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-08-22T06:11:08.4823882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-08-22T06:11:08.6825088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-08-22T06:11:08.8826124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-08-22T06:11:09.0827232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-08-22T06:11:09.2823084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-08-22T06:11:09.4824518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-08-22T06:11:09.6825367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-08-22T06:11:09.8823086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-08-22T06:11:10.0825040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-08-22T06:11:10.2821158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-08-22T06:11:10.4822164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-08-22T06:11:10.6823752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-08-22T06:11:10.8824982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-08-22T06:11:11.0826318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-08-22T06:11:11.2826394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-08-22T06:11:11.4819341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-08-22T06:11:11.6818831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-08-22T06:11:11.8819830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-08-22T06:11:12.0821694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-08-22T06:11:12.2821263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-08-22T06:11:12.4821047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-08-22T06:11:12.6823654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-08-22T06:11:12.8824900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-08-22T06:11:13.0825706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-08-22T06:11:13.2825192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-08-22T06:11:13.4826640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-08-22T06:11:13.6824794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-08-22T06:11:13.8822460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-08-22T06:11:14.0823360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-08-22T06:11:14.2819846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-08-22T06:11:14.4819152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-08-22T06:11:14.6821463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-08-22T06:11:14.8823255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-08-22T06:11:15.0818093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-08-22T06:11:15.2821132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-08-22T06:11:15.4822662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-08-22T06:11:15.6824877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-08-22T06:11:15.8825609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-08-22T06:11:16.0827600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-08-22T06:11:16.2823282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-08-22T06:11:16.4824182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-08-22T06:11:16.6826284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-08-22T06:11:16.8819656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-08-22T06:11:17.0820892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-08-22T06:11:17.2821503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-08-22T06:11:17.4822609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-08-22T06:11:17.6822150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-08-22T06:11:17.8825709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-08-22T06:11:18.0825920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-08-22T06:11:18.2823042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-08-22T06:11:18.4824433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-08-22T06:11:18.6824795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-08-22T06:11:18.8826277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-08-22T06:11:19.0819047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-08-22T06:11:19.2819429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-08-22T06:11:19.4818008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-08-22T06:11:19.6825269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-08-22T06:11:19.8828150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-08-22T06:11:20.0818650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-08-22T06:11:20.2824383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-08-22T06:11:20.4826356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-08-22T06:11:20.6827733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-08-22T06:11:20.8819030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-08-22T06:11:21.0820219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-08-22T06:11:21.2820621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-08-22T06:11:21.4821110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-08-22T06:11:21.6823467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-08-22T06:11:21.8824648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-08-22T06:11:22.0825994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-08-22T06:11:22.2822117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-08-22T06:11:22.4823702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-08-22T06:11:22.6825209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-08-22T06:11:22.8825913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-08-22T06:11:23.0828059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-08-22T06:11:23.2818355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-08-22T06:11:23.4818250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-08-22T06:11:23.6821315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-08-22T06:11:23.8823003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-08-22T06:11:24.0823859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-08-22T06:11:24.2819100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-08-22T06:11:24.4819602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-08-22T06:11:24.6822060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-08-22T06:11:24.8823212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-08-22T06:11:25.0824860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-08-22T06:11:25.2825485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-08-22T06:11:25.4826158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-08-22T06:11:25.6827566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-08-22T06:11:25.8819512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-08-22T06:11:26.0821653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-08-22T06:11:26.2826281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-08-22T06:11:26.4818379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-08-22T06:11:26.6819014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-08-22T06:11:26.8820298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-08-22T06:11:27.0822533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-08-22T06:11:27.2823262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-08-22T06:11:27.4826271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-08-22T06:11:27.6826441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-08-22T06:11:27.8818270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-08-22T06:11:28.0819503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-08-22T06:11:28.2824943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-08-22T06:11:28.4825618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-08-22T06:11:28.6823539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-08-22T06:11:28.8825405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-08-22T06:11:29.0826251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-08-22T06:11:29.2823525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-08-22T06:11:29.4824510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-08-22T06:11:29.6826271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-08-22T06:11:29.8827648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-08-22T06:11:30.0818206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-08-22T06:11:30.2824349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-08-22T06:11:30.4769852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-08-22T06:11:30.6823922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-08-22T06:11:30.8823829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-08-22T06:11:31.0825682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-08-22T06:11:31.2821293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-08-22T06:11:31.4823684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-08-22T06:11:31.6825675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-08-22T06:11:31.8825898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-08-22T06:11:32.0820264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-08-22T06:11:32.2756420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-08-22T06:11:32.4820514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-08-22T06:11:32.6822169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-08-22T06:11:32.8824408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-08-22T06:11:33.0824683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-08-22T06:11:33.2759505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-08-22T06:11:33.4827762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-08-22T06:11:33.6818177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-08-22T06:11:33.8820304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-08-22T06:11:34.0820833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-08-22T06:11:34.2819902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-08-22T06:11:34.4820301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-08-22T06:11:34.6822657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-08-22T06:11:34.8824321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-08-22T06:11:35.0825184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-08-22T06:11:35.2824505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-08-22T06:11:35.4825479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-08-22T06:11:35.6818195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-08-22T06:11:35.8820266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-08-22T06:11:36.0818617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-08-22T06:11:36.2825592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-08-22T06:11:36.4824737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-08-22T06:11:36.6818615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-08-22T06:11:36.8819655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-08-22T06:11:37.0820290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-08-22T06:11:37.2824931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-08-22T06:11:37.4825646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-08-22T06:11:37.6826127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-08-22T06:11:37.8828211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-08-22T06:11:38.0818153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-08-22T06:11:38.2823651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-08-22T06:11:38.4885483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-08-22T06:11:38.6824490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-08-22T06:11:38.8825414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-08-22T06:11:39.0824979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-08-22T06:11:39.2827002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-08-22T06:11:39.4818270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-08-22T06:11:39.6819753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-08-22T06:11:39.8827157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-08-22T06:11:40.0827199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-08-22T06:11:40.2825236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-08-22T06:11:40.4825953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-08-22T06:11:40.6827582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-08-22T06:11:40.8818888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-08-22T06:11:41.0819709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-08-22T06:11:41.2819976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-08-22T06:11:41.4821370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-08-22T06:11:41.6822909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-08-22T06:11:41.8824586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-08-22T06:11:42.0826212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-08-22T06:11:42.2821652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-08-22T06:11:42.4824306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-08-22T06:11:42.6825689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-08-22T06:11:42.8826656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-08-22T06:11:43.0827959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-08-22T06:11:43.2818902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-08-22T06:11:43.4819918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-08-22T06:11:43.6820439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-08-22T06:11:43.8822672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-08-22T06:11:44.0824074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-08-22T06:11:44.2821194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-08-22T06:11:44.4822388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-08-22T06:11:44.6822253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-08-22T06:11:44.8824451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-08-22T06:11:45.0825793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-08-22T06:11:45.2826026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-08-22T06:11:45.4826973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-08-22T06:11:45.6817824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-08-22T06:11:45.8820544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-08-22T06:11:46.0821401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-08-22T06:11:46.2820069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-08-22T06:11:46.4821547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-08-22T06:11:46.6823920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-08-22T06:11:46.8819367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-08-22T06:11:47.0820109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-08-22T06:11:47.2821297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-08-22T06:11:47.4824442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-08-22T06:11:47.6826347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-08-22T06:11:47.8827453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-08-22T06:11:48.0818918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-08-22T06:11:48.2819511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-08-22T06:11:48.4821704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-08-22T06:11:48.6823148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-08-22T06:11:48.8825265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-08-22T06:11:49.0826410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-08-22T06:11:49.2825987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-08-22T06:11:49.4817975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-08-22T06:11:49.6818866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-08-22T06:11:49.8824891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-08-22T06:11:50.0823249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-08-22T06:11:50.2819415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-08-22T06:11:50.4820613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-08-22T06:11:50.6821791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-08-22T06:11:50.8822357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-08-22T06:11:51.0824565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-08-22T06:11:51.2825686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-08-22T06:11:51.4824928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-08-22T06:11:51.6817044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-08-22T06:11:51.8819280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-08-22T06:11:52.0820272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-08-22T06:11:52.2825395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-08-22T06:11:52.4826938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-08-22T06:11:52.6817916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-08-22T06:11:52.8819462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-08-22T06:11:53.0821045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-08-22T06:11:53.2821803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-08-22T06:11:53.4827596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-08-22T06:11:53.6824822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-08-22T06:11:53.8825241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-08-22T06:11:54.0826038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-08-22T06:11:54.2822380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-08-22T06:11:54.4823446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-08-22T06:11:54.6825630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-08-22T06:11:54.8824765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-08-22T06:11:55.0827337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-08-22T06:11:55.2818425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-08-22T06:11:55.4819510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-08-22T06:11:55.6821067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-08-22T06:11:55.8822867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-08-22T06:11:56.0823551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-08-22T06:11:56.2819894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-08-22T06:11:56.4821591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-08-22T06:11:56.6821746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-08-22T06:11:56.8818265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-08-22T06:11:57.0819702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-08-22T06:11:57.2818807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-08-22T06:11:57.4826701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-08-22T06:11:57.6818664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-08-22T06:11:57.8826744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-08-22T06:11:58.0827500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-08-22T06:11:58.2817131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-08-22T06:11:58.4818873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-08-22T06:11:58.6819801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-08-22T06:11:58.8822370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-08-22T06:11:59.0822639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-08-22T06:11:59.2823559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-08-22T06:11:59.4825087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-08-22T06:11:59.6825967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-08-22T06:11:59.8827209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-08-22T06:12:00.0819205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-08-22T06:12:00.2825121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-08-22T06:12:00.4825866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-08-22T06:12:00.6827059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-08-22T06:12:00.8820823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-08-22T06:12:01.0824982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-08-22T06:12:01.2824752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-08-22T06:12:01.4819362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-08-22T06:12:01.6818503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-08-22T06:12:01.8821398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-08-22T06:12:02.0823319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-08-22T06:12:02.2818942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-08-22T06:12:02.4819348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-08-22T06:12:02.6820641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-08-22T06:12:02.8823123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-08-22T06:12:03.0824341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-08-22T06:12:03.2821229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-08-22T06:12:03.4821331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-08-22T06:12:03.6823668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-08-22T06:12:03.8824497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-08-22T06:12:04.0826205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-08-22T06:12:04.2820886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-08-22T06:12:04.4823437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-08-22T06:12:04.6822800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-08-22T06:12:04.8825660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-08-22T06:12:05.0826692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-08-22T06:12:05.2817176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-08-22T06:12:05.4820988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-08-22T06:12:05.6822389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-08-22T06:12:05.8823849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-08-22T06:12:06.0823803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-08-22T06:12:06.2820516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-08-22T06:12:06.4821801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-08-22T06:12:06.6823029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-08-22T06:12:06.8824717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-08-22T06:12:07.0822823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-08-22T06:12:07.2822998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-08-22T06:12:07.4823758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-08-22T06:12:07.6821832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-08-22T06:12:07.8819976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-08-22T06:12:08.0819288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-08-22T06:12:08.2825834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-08-22T06:12:08.4827336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-08-22T06:12:08.6826697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-08-22T06:12:08.8821253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-08-22T06:12:09.0822054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-08-22T06:12:09.2823250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-08-22T06:12:09.4824062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-08-22T06:12:09.6824054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-08-22T06:12:09.8826504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-08-22T06:12:10.0827626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-08-22T06:12:10.2824386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-08-22T06:12:10.4826428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-08-22T06:12:10.6824368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-08-22T06:12:10.8823478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-08-22T06:12:11.0824493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-08-22T06:12:11.2824944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-08-22T06:12:11.4826659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-08-22T06:12:11.6818227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-08-22T06:12:11.8828074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-08-22T06:12:12.0825187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-08-22T06:12:12.2824862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-08-22T06:12:12.4847473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-08-22T06:12:12.6826153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-08-22T06:12:12.8817679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-08-22T06:12:13.0819555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-08-22T06:12:13.2819522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-08-22T06:12:13.4821405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-08-22T06:12:13.6822712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-08-22T06:12:13.8827146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-08-22T06:12:14.0818170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-08-22T06:12:14.2823771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-08-22T06:12:14.4825007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-08-22T06:12:14.6826377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-08-22T06:12:14.8820983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-08-22T06:12:15.0823183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-08-22T06:12:15.2824064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-08-22T06:12:15.4824002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-08-22T06:12:15.6826377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-08-22T06:12:15.8827722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-08-22T06:12:16.0819071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-08-22T06:12:16.2823880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-08-22T06:12:16.4824971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-08-22T06:12:16.6825178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-08-22T06:12:16.8817986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-08-22T06:12:17.0819334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-08-22T06:12:17.2819755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-08-22T06:12:17.4820334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-08-22T06:12:17.6817107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-08-22T06:12:17.8818558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-08-22T06:12:18.0819755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-08-22T06:12:18.2822541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-08-22T06:12:18.4825113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-08-22T06:12:18.6826197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-08-22T06:12:18.8818513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-08-22T06:12:19.0819683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-08-22T06:12:19.2820547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-08-22T06:12:19.4820953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-08-22T06:12:19.6823236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-08-22T06:12:19.8824896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-08-22T06:12:20.0825279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-08-22T06:12:20.2822204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-08-22T06:12:20.4823190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-08-22T06:12:20.6824473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-08-22T06:12:20.8825687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-08-22T06:12:21.0827901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-08-22T06:12:21.2817299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-08-22T06:12:21.4818992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-08-22T06:12:21.6819802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-08-22T06:12:21.8822149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-08-22T06:12:22.0823256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-08-22T06:12:22.2820000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-08-22T06:12:22.4820828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-08-22T06:12:22.6822955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-08-22T06:12:22.8824543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-08-22T06:12:23.0825308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-08-22T06:12:23.2825996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-08-22T06:12:23.4821617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-08-22T06:12:23.6822066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-08-22T06:12:23.8824010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-08-22T06:12:24.0824833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-08-22T06:12:24.2820570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-08-22T06:12:24.4821045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-08-22T06:12:24.6823512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-08-22T06:12:24.8825222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-08-22T06:12:25.0825639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-08-22T06:12:25.2828530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-08-22T06:12:25.4816290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-08-22T06:12:25.6819828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-08-22T06:12:25.8820508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-08-22T06:12:26.0821611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-08-22T06:12:26.2819113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-08-22T06:12:26.4825312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-08-22T06:12:26.6825968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-08-22T06:12:26.8827375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-08-22T06:12:27.0818553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-08-22T06:12:27.2818091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-08-22T06:12:27.4821517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-08-22T06:12:27.6824034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-08-22T06:12:27.8825305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-08-22T06:12:28.0826075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-08-22T06:12:28.2817840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-08-22T06:12:28.4820274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-08-22T06:12:28.6821599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-08-22T06:12:28.8822217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-08-22T06:12:29.0824313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-08-22T06:12:29.2824925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-08-22T06:12:29.4826503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-08-22T06:12:29.6827697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-08-22T06:12:29.8817612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-08-22T06:12:30.0820041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-08-22T06:12:30.2826681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-08-22T06:12:30.4861229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-08-22T06:12:30.6821464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-08-22T06:12:30.8819235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-08-22T06:12:31.0826549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-08-22T06:12:31.2827684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-08-22T06:12:31.4817174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-08-22T06:12:31.6819702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-08-22T06:12:31.8820979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-08-22T06:12:32.0820110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-08-22T06:12:32.2819768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-08-22T06:12:32.4820262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-08-22T06:12:32.6820982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-08-22T06:12:32.8824154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-08-22T06:12:33.0822634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-08-22T06:12:33.2821871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-08-22T06:12:33.4826860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-08-22T06:12:33.6818619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-08-22T06:12:33.8822422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-08-22T06:12:34.0824483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-08-22T06:12:34.2821933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-08-22T06:12:34.4822293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-08-22T06:12:34.6823935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-08-22T06:12:34.8825270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-08-22T06:12:35.0825273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-08-22T06:12:35.2796402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-08-22T06:12:35.4827153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-08-22T06:12:35.6821704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-08-22T06:12:35.8881358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-08-22T06:12:36.0821054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-08-22T06:12:36.2825989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-08-22T06:12:36.4816603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-08-22T06:12:36.6816867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-08-22T06:12:36.8820732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-08-22T06:12:37.0827830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-08-22T06:12:37.2818865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-08-22T06:12:37.4820029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-08-22T06:12:37.6823699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-08-22T06:12:37.8825044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-08-22T06:12:38.0825814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-08-22T06:12:38.2822484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-08-22T06:12:38.4821884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-08-22T06:12:38.6825915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-08-22T06:12:38.8827279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-08-22T06:12:39.0818582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-08-22T06:12:39.2819334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-08-22T06:12:39.4820426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-08-22T06:12:39.6821790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-08-22T06:12:39.8823624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-08-22T06:12:40.0823749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-08-22T06:12:40.2826321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-08-22T06:12:40.4826551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-08-22T06:12:40.6817629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-08-22T06:12:40.8819983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-08-22T06:12:41.0820522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-08-22T06:12:41.2821923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-08-22T06:12:41.4823111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-08-22T06:12:41.6823964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-08-22T06:12:41.8825753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-08-22T06:12:42.0827069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-08-22T06:12:42.2822620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-08-22T06:12:42.4870215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-08-22T06:12:42.6825012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-08-22T06:12:42.8826803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-08-22T06:12:43.0827110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-08-22T06:12:43.2819628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-08-22T06:12:43.4819048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-08-22T06:12:43.6821463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-08-22T06:12:43.8822645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-08-22T06:12:44.0824277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-08-22T06:12:44.2825665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-08-22T06:12:44.4827570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-08-22T06:12:44.6818901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-08-22T06:12:44.8820253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-08-22T06:12:45.0824092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-08-22T06:12:45.2824565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-08-22T06:12:45.4822589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-08-22T06:12:45.6821352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-08-22T06:12:45.8822442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-08-22T06:12:46.0823432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-08-22T06:12:46.2819409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-08-22T06:12:46.4820901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-08-22T06:12:46.6821195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-08-22T06:12:46.8823256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-08-22T06:12:47.0824021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-08-22T06:12:47.2825954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-08-22T06:12:47.4824573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-08-22T06:12:47.6818255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-08-22T06:12:47.8819502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-08-22T06:12:48.0820681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-08-22T06:12:48.2825753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-08-22T06:12:48.4827578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-08-22T06:12:48.6817949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-08-22T06:12:48.8819823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-08-22T06:12:49.0820959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-08-22T06:12:49.2798310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-08-22T06:12:49.4823085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-08-22T06:12:49.6823963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-08-22T06:12:49.8825726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-08-22T06:12:50.0827477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-08-22T06:12:50.2823457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-08-22T06:12:50.4825657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-08-22T06:12:50.6827058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-08-22T06:12:50.8818491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-08-22T06:12:51.0819184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-08-22T06:12:51.2820610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-08-22T06:12:51.4821661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-08-22T06:12:51.6823075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-08-22T06:12:51.8825118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-08-22T06:12:52.0824782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-08-22T06:12:52.2819615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-08-22T06:12:52.4818622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-08-22T06:12:52.6819683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-08-22T06:12:52.8821144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-08-22T06:12:53.0822710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-08-22T06:12:53.2823271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-08-22T06:12:53.4824760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-08-22T06:12:53.6826316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-08-22T06:12:53.8819197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-08-22T06:12:54.0818618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-08-22T06:12:54.2820931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-08-22T06:12:54.4817775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-08-22T06:12:54.6824375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-08-22T06:12:54.8823824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-08-22T06:12:55.0825233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-08-22T06:12:55.2825919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-08-22T06:12:55.4827111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-08-22T06:12:55.6817671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-08-22T06:12:55.8821790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-08-22T06:12:56.0825478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-08-22T06:12:56.2818742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-08-22T06:12:56.4822958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-08-22T06:12:56.6824052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-08-22T06:12:56.8826966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-08-22T06:12:57.0827017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-08-22T06:12:57.2816903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-08-22T06:12:57.4817769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-08-22T06:12:57.6823734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-08-22T06:12:57.8825181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-08-22T06:12:58.0825848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-08-22T06:12:58.2825013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-08-22T06:12:58.4817466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-08-22T06:12:58.6819272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-08-22T06:12:58.8822054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-08-22T06:12:59.0823066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-08-22T06:12:59.2823727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-08-22T06:12:59.4825510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-08-22T06:12:59.6826535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-08-22T06:12:59.8818294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-08-22T06:13:00.0818145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-08-22T06:13:00.2819544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-08-22T06:13:00.4815918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-08-22T06:13:00.6819592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-08-22T06:13:00.8820090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-08-22T06:13:01.0824805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-08-22T06:13:01.2825245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-08-22T06:13:01.4817648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-08-22T06:13:01.6818579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-08-22T06:13:01.8819682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-08-22T06:13:02.0823587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-08-22T06:13:02.2824730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-08-22T06:13:02.4819815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-08-22T06:13:02.6822660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-08-22T06:13:02.8823409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-08-22T06:13:03.0824957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-08-22T06:13:03.2824760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-08-22T06:13:03.4827337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-08-22T06:13:03.6818514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-08-22T06:13:03.8820335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-08-22T06:13:04.0820665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-08-22T06:13:04.2821854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-08-22T06:13:04.4816256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-08-22T06:13:04.6819029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-08-22T06:13:04.8819468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-08-22T06:13:05.0822145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-08-22T06:13:05.2817425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-08-22T06:13:05.4819118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-08-22T06:13:05.6820779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-08-22T06:13:05.8818458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-08-22T06:13:06.0819146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-08-22T06:13:06.2820554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-08-22T06:13:06.4827526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-08-22T06:13:06.6817609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-08-22T06:13:06.8820306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-08-22T06:13:07.0825952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-08-22T06:13:07.2829136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-08-22T06:13:07.4817206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-08-22T06:13:07.6819560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-08-22T06:13:07.8821558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-08-22T06:13:08.0822681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-08-22T06:13:08.2822248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-08-22T06:13:08.4820813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-08-22T06:13:08.6821704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-08-22T06:13:08.8824441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-08-22T06:13:09.0824343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-08-22T06:13:09.2825811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-08-22T06:13:09.4877828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-08-22T06:13:09.6817487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-08-22T06:13:09.8819865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-08-22T06:13:10.0820932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-08-22T06:13:10.2822775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-08-22T06:13:10.4816935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-08-22T06:13:10.6827063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-08-22T06:13:10.8827272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-08-22T06:13:11.0818908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-08-22T06:13:11.2820213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-08-22T06:13:11.4821739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-08-22T06:13:11.6820205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-08-22T06:13:11.8825959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-08-22T06:13:12.0826571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-08-22T06:13:12.2826893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-08-22T06:13:12.4824319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-08-22T06:13:12.6827071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-08-22T06:13:12.8826733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-08-22T06:13:13.0817457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-08-22T06:13:13.2818593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-08-22T06:13:13.4820601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-08-22T06:13:13.6822546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-08-22T06:13:13.8824470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-08-22T06:13:14.0826118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-08-22T06:13:14.2823466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-08-22T06:13:14.4824298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-08-22T06:13:14.6825613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-08-22T06:13:14.8824528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-08-22T06:13:15.0827874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-08-22T06:13:15.2819172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-08-22T06:13:15.4818381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-08-22T06:13:15.6821603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-08-22T06:13:15.8822834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-08-22T06:13:16.0823452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-08-22T06:13:16.2824437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-08-22T06:13:16.4822235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-08-22T06:13:16.6822807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-08-22T06:13:16.8841779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-08-22T06:13:17.0826020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-08-22T06:13:17.2826336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-08-22T06:13:17.4817873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-08-22T06:13:17.6818650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-08-22T06:13:17.8821194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-08-22T06:13:18.0822690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-08-22T06:13:18.2822710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-08-22T06:13:18.4820688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-08-22T06:13:18.6822208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-08-22T06:13:18.8822963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-08-22T06:13:19.0824643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-08-22T06:13:19.2825447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-08-22T06:13:19.4826040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-08-22T06:13:19.6818223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-08-22T06:13:19.8819514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-08-22T06:13:20.0820670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-08-22T06:13:20.2820087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-08-22T06:13:20.4820164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-08-22T06:13:20.6819779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-08-22T06:13:20.8820922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-08-22T06:13:21.0820844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-08-22T06:13:21.2822337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-08-22T06:13:21.4826788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-08-22T06:13:21.6826800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-08-22T06:13:21.8819341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-08-22T06:13:22.0818378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-08-22T06:13:22.2821662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-08-22T06:13:22.4816165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-08-22T06:13:22.6817809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-08-22T06:13:22.8820466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-08-22T06:13:23.0820545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-08-22T06:13:23.2821334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-08-22T06:13:23.4831252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-08-22T06:13:23.6823187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-08-22T06:13:23.8827685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-08-22T06:13:24.0817773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-08-22T06:13:24.2826390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-08-22T06:13:24.4821477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-08-22T06:13:24.6824121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-08-22T06:13:24.8824597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-08-22T06:13:25.0823458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-08-22T06:13:25.2824067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-08-22T06:13:25.4825366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-08-22T06:13:25.6826868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-08-22T06:13:25.8824322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-08-22T06:13:26.0821607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-08-22T06:13:26.2822004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-08-22T06:13:26.4819161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-08-22T06:13:26.6821287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-08-22T06:13:26.8821748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-08-22T06:13:27.0822561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-08-22T06:13:27.2824330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-08-22T06:13:27.4823922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-08-22T06:13:27.6826339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-08-22T06:13:27.8818470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-08-22T06:13:28.0819445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-08-22T06:13:28.2818242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-08-22T06:13:28.4817164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-08-22T06:13:28.6817786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-08-22T06:13:28.8820588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-08-22T06:13:29.0821498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-08-22T06:13:29.2821761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-08-22T06:13:29.4821690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-08-22T06:13:29.6825329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-08-22T06:13:29.8826682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-08-22T06:13:30.0823576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-08-22T06:13:30.2825258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-08-22T06:13:30.4820556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-08-22T06:13:30.6823291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-08-22T06:13:30.8827781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-08-22T06:13:31.0818790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-08-22T06:13:31.2819408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-08-22T06:13:31.4819439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-08-22T06:13:31.6819910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-08-22T06:13:31.8816063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-08-22T06:13:32.0819995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-08-22T06:13:32.2820115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-08-22T06:13:32.4817740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-08-22T06:13:32.6819129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-08-22T06:13:32.8820396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-08-22T06:13:33.0821476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-08-22T06:13:33.2821993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-08-22T06:13:33.4822061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-08-22T06:13:33.6823452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-08-22T06:13:33.8824656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-08-22T06:13:34.0825326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-08-22T06:13:34.2820174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-08-22T06:13:34.4825839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-08-22T06:13:34.6826418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-08-22T06:13:34.8822033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-08-22T06:13:35.0824209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-08-22T06:13:35.2824337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-08-22T06:13:35.4822720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-08-22T06:13:35.6825109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-08-22T06:13:35.8822127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-08-22T06:13:36.0823091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-08-22T06:13:36.2824071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-08-22T06:13:36.4821276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-08-22T06:13:36.6822577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-08-22T06:13:36.8823864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-08-22T06:13:37.0825350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-08-22T06:13:37.2869145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-08-22T06:13:37.4827637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-08-22T06:13:37.6818353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-08-22T06:13:37.8820473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-08-22T06:13:38.0822399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-08-22T06:13:38.2822714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-08-22T06:13:38.4818206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-08-22T06:13:38.6821273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-08-22T06:13:38.8822290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-08-22T06:13:39.0823354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-08-22T06:13:39.2824311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-08-22T06:13:39.4824393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-08-22T06:13:39.6827228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-08-22T06:13:39.8819197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-08-22T06:13:40.0820635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-08-22T06:13:40.2819790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-08-22T06:13:40.4825991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-08-22T06:13:40.6827143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-08-22T06:13:40.8818693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-08-22T06:13:41.0819920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-08-22T06:13:41.2819750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-08-22T06:13:41.4820872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-08-22T06:13:41.6823019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-08-22T06:13:41.8824404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-08-22T06:13:42.0825331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-08-22T06:13:42.2826741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-08-22T06:13:42.4836519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-08-22T06:13:42.6821759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-08-22T06:13:42.8822706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-08-22T06:13:43.0824357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-08-22T06:13:43.2823131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-08-22T06:13:43.4826803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-08-22T06:13:43.6826969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-08-22T06:13:43.8818771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-08-22T06:13:44.0819775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-08-22T06:13:44.2820907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-08-22T06:13:44.4817134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-08-22T06:13:44.6818996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-08-22T06:13:44.8820556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-08-22T06:13:45.0822616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-08-22T06:13:45.2822028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-08-22T06:13:45.4822830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-08-22T06:13:45.6824633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-08-22T06:13:45.8826483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-08-22T06:13:46.0828881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-08-22T06:13:46.2818512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-08-22T06:13:46.4823724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-08-22T06:13:46.6827168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-08-22T06:13:46.8818439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-08-22T06:13:47.0819636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-08-22T06:13:47.2820607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-08-22T06:13:47.4820463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-08-22T06:13:47.6822473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-08-22T06:13:47.8824308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-08-22T06:13:48.0825478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-08-22T06:13:48.2826077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-08-22T06:13:48.4817689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-08-22T06:13:48.6820988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-08-22T06:13:48.8826099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-08-22T06:13:49.0818057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-08-22T06:13:49.2819680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-08-22T06:13:49.4818811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-08-22T06:13:49.6821377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-08-22T06:13:49.8822785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-08-22T06:13:50.0820517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-08-22T06:13:50.2823042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-08-22T06:13:50.4819715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-08-22T06:13:50.6820623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-08-22T06:13:50.8821685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-08-22T06:13:51.0822613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-08-22T06:13:51.2824139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-08-22T06:13:51.4823874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-08-22T06:13:51.6827122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-08-22T06:13:51.8818220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-08-22T06:13:52.0819243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-08-22T06:13:52.2872706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-08-22T06:13:52.4819095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-08-22T06:13:52.6820216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-08-22T06:13:52.8825790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-08-22T06:13:53.0827373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-08-22T06:13:53.2818829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-08-22T06:13:53.4818981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-08-22T06:13:53.6820763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-08-22T06:13:53.8826711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-08-22T06:13:54.0818068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-08-22T06:13:54.2819131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-08-22T06:13:54.4825968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-08-22T06:13:54.6827736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-08-22T06:13:54.8819132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-08-22T06:13:55.0817938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-08-22T06:13:55.2820355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-08-22T06:13:55.4820288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-08-22T06:13:55.6820529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-08-22T06:13:55.8823521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-08-22T06:13:56.0824753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-08-22T06:13:56.2825026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-08-22T06:13:56.4822167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-08-22T06:13:56.6823658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-08-22T06:13:56.8825017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-08-22T06:13:57.0825971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-08-22T06:13:57.2827159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-08-22T06:13:57.4820147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-08-22T06:13:57.6821747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-08-22T06:13:57.8823481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-08-22T06:13:58.0824368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-08-22T06:13:58.2826780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-08-22T06:13:58.4824579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-08-22T06:13:58.6824895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-08-22T06:13:58.8826626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-08-22T06:13:59.0827221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-08-22T06:13:59.2818392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-08-22T06:13:59.4822291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-08-22T06:13:59.6823046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-08-22T06:13:59.8818177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-08-22T06:14:00.0818577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-08-22T06:14:00.2821011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-08-22T06:14:00.4818048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-08-22T06:14:00.6820081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-08-22T06:14:00.8826425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-08-22T06:14:01.0827293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-08-22T06:14:01.2818238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-08-22T06:14:01.4818246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-08-22T06:14:01.6820977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-08-22T06:14:01.8821025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-08-22T06:14:02.0818810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-08-22T06:14:02.2818514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-08-22T06:14:02.4824941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-08-22T06:14:02.6826871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-08-22T06:14:02.8825884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-08-22T06:14:03.0825188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-08-22T06:14:03.2827505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-08-22T06:14:03.4817709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-08-22T06:14:03.6819495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-08-22T06:14:03.8821234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-08-22T06:14:04.0821987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-08-22T06:14:04.2823720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-08-22T06:14:04.4826021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-08-22T06:14:04.6822912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-08-22T06:14:04.8824842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-08-22T06:14:05.0826208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-08-22T06:14:05.2819861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-08-22T06:14:05.4821855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-08-22T06:14:05.6821928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-08-22T06:14:05.8824898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-08-22T06:14:06.0829620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-08-22T06:14:06.2825960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-08-22T06:14:06.4823015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-08-22T06:14:06.6825480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-08-22T06:14:06.8826404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-08-22T06:14:07.0827676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-08-22T06:14:07.2818869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-08-22T06:14:07.4818151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-08-22T06:14:07.6821327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-08-22T06:14:07.8825260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-08-22T06:14:08.0824749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-08-22T06:14:08.2827267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-08-22T06:14:08.4821859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-08-22T06:14:08.6825443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-08-22T06:14:08.8827118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-08-22T06:14:09.0827596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-08-22T06:14:09.2818333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-08-22T06:14:09.4817792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-08-22T06:14:09.6820770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-08-22T06:14:09.8823092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-08-22T06:14:10.0817815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-08-22T06:14:10.2819668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-08-22T06:14:10.4825227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-08-22T06:14:10.6827165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-08-22T06:14:10.8818755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-08-22T06:14:11.0825274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-08-22T06:14:11.2827830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-08-22T06:14:11.4816934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-08-22T06:14:11.6859883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-08-22T06:14:11.8821749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-08-22T06:14:12.0822778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-08-22T06:14:12.2817509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-08-22T06:14:12.4825989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-08-22T06:14:12.6827758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-08-22T06:14:12.8818653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-08-22T06:14:13.0820048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-08-22T06:14:13.2822065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-08-22T06:14:13.4821972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-08-22T06:14:13.6824447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-08-22T06:14:13.8825639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-08-22T06:14:14.0827279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-08-22T06:14:14.2818642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-08-22T06:14:14.4826418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-08-22T06:14:14.6827770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-08-22T06:14:14.8819429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-08-22T06:14:15.0818587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-08-22T06:14:15.2821129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-08-22T06:14:15.4820426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-08-22T06:14:15.6823339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-08-22T06:14:15.8823338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-08-22T06:14:16.0826097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-08-22T06:14:16.2826520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-08-22T06:14:16.4822387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-08-22T06:14:16.6824560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-08-22T06:14:16.8825951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-08-22T06:14:17.0827045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-08-22T06:14:17.2816778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-08-22T06:14:17.4816237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-08-22T06:14:17.6820621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-08-22T06:14:17.8820929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-08-22T06:14:18.0822232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-08-22T06:14:18.2823244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-08-22T06:14:18.4819380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-08-22T06:14:18.6821153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-08-22T06:14:18.8820920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-08-22T06:14:19.0823618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-08-22T06:14:19.2825780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-08-22T06:14:19.4825818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-08-22T06:14:19.6826364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-08-22T06:14:19.8824409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-08-22T06:14:20.0825423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-08-22T06:14:20.2825385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-08-22T06:14:20.4821529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-08-22T06:14:20.6823379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-08-22T06:14:20.8818494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-08-22T06:14:21.0819548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-08-22T06:14:21.2827227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-08-22T06:14:21.4817413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-08-22T06:14:21.6822221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-08-22T06:14:21.8819241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-08-22T06:14:22.0821705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-08-22T06:14:22.2820663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-08-22T06:14:22.4821295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-08-22T06:14:22.6823350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-08-22T06:14:22.8824595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-08-22T06:14:23.0825402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-08-22T06:14:23.2826483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-08-22T06:14:23.4827775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-08-22T06:14:23.6817772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-08-22T06:14:23.8822586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-08-22T06:14:24.0822906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-08-22T06:14:24.2823480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-08-22T06:14:24.4822574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-08-22T06:14:24.6823632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-08-22T06:14:24.8825289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-08-22T06:14:25.0819825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-08-22T06:14:25.2822169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-08-22T06:14:25.4821710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-08-22T06:14:25.6823268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-08-22T06:14:25.8825208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-08-22T06:14:26.0826955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-08-22T06:14:26.2824277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-08-22T06:14:26.4819953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-08-22T06:14:26.6821409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-08-22T06:14:26.8823235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-08-22T06:14:27.0823509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-08-22T06:14:27.2824944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-08-22T06:14:27.4825520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-08-22T06:14:27.6823733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-08-22T06:14:27.8823900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-08-22T06:14:28.0826238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-08-22T06:14:28.2826055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-08-22T06:14:28.4826255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-08-22T06:14:28.6817778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-08-22T06:14:28.8818949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-08-22T06:14:29.0820268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-08-22T06:14:29.2820441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-08-22T06:14:29.4820686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-08-22T06:14:29.6823645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-08-22T06:14:29.8826105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-08-22T06:14:30.0826503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-08-22T06:14:30.2825843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-08-22T06:14:30.4822402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-08-22T06:14:30.6822497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-08-22T06:14:30.8825221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-08-22T06:14:31.0826409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-08-22T06:14:31.2827904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-08-22T06:14:31.4817782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-08-22T06:14:31.6818971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-08-22T06:14:31.8819673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-08-22T06:14:32.0820569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-08-22T06:14:32.2823727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-08-22T06:14:32.4821980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-08-22T06:14:32.6822308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-08-22T06:14:32.8824377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-08-22T06:14:33.0818292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-08-22T06:14:33.2825440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-08-22T06:14:33.4826538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-08-22T06:14:33.6817163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-08-22T06:14:33.8819781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-08-22T06:14:34.0819149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-08-22T06:14:34.2822425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-08-22T06:14:34.4826578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-08-22T06:14:34.6818305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-08-22T06:14:34.8823709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-08-22T06:14:35.0823238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-08-22T06:14:35.2825686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-08-22T06:14:35.4826922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-08-22T06:14:35.6863071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-08-22T06:14:35.8819513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-08-22T06:14:36.0819243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-08-22T06:14:36.2821845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-08-22T06:14:36.4820728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-08-22T06:14:36.6821933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-08-22T06:14:36.8822322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-08-22T06:14:37.0823654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-08-22T06:14:37.2825586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-08-22T06:14:37.4825791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-08-22T06:14:37.6827487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-08-22T06:14:37.8826358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-08-22T06:14:38.0821394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-08-22T06:14:38.2823066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-08-22T06:14:38.4820403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-08-22T06:14:38.6822081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-08-22T06:14:38.8823197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-08-22T06:14:39.0823799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-08-22T06:14:39.2825947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-08-22T06:14:39.4817285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-08-22T06:14:39.6825287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-08-22T06:14:39.8826720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-08-22T06:14:40.0827062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-08-22T06:14:40.2818503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-08-22T06:14:40.4825698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-08-22T06:14:40.6827833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-08-22T06:14:40.8819129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-08-22T06:14:41.0820251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-08-22T06:14:41.2821338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-08-22T06:14:41.4822521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-08-22T06:14:41.6823366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-08-22T06:14:41.8824295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-08-22T06:14:42.0824546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-08-22T06:14:42.2824716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-08-22T06:14:42.4822554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-08-22T06:14:42.6823306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-08-22T06:14:42.8825302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-08-22T06:14:43.0826770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-08-22T06:14:43.2825722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-08-22T06:14:43.4818529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-08-22T06:14:43.6818814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-08-22T06:14:43.8820929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-08-22T06:14:44.0821989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-08-22T06:14:44.2823776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-08-22T06:14:44.4819260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-08-22T06:14:44.6822026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-08-22T06:14:44.8823739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-08-22T06:14:45.0823297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-08-22T06:14:45.2824846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-08-22T06:14:45.4825400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-08-22T06:14:45.6817999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-08-22T06:14:45.8819919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-08-22T06:14:46.0820635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-08-22T06:14:46.2821574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-08-22T06:14:46.4818332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-08-22T06:14:46.6819578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-08-22T06:14:46.8820841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-08-22T06:14:47.0821847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-08-22T06:14:47.2822677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-08-22T06:14:47.4823909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-08-22T06:14:47.6819078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-08-22T06:14:47.8826842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-08-22T06:14:48.0818066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-08-22T06:14:48.2818916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-08-22T06:14:48.4824531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-08-22T06:14:48.6826950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-08-22T06:14:48.8827814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-08-22T06:14:49.0819054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-08-22T06:14:49.2821897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-08-22T06:14:49.4823926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-08-22T06:14:49.6825895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-08-22T06:14:49.8819631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-08-22T06:14:50.0820910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-08-22T06:14:50.2821518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-08-22T06:14:50.4817487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-08-22T06:14:50.6819816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-08-22T06:14:50.8819980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-08-22T06:14:51.0822361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-08-22T06:14:51.2825749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-08-22T06:14:51.4826637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-08-22T06:14:51.6824150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-08-22T06:14:51.8825834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-08-22T06:14:52.0826973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-08-22T06:14:52.2827661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-08-22T06:14:52.4820598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-08-22T06:14:52.6822690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-08-22T06:14:52.8823632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-08-22T06:14:53.0825446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-08-22T06:14:53.2825048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-08-22T06:14:53.4827086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-08-22T06:14:53.6826241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-08-22T06:14:53.8818837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-08-22T06:14:54.0819558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-08-22T06:14:54.2820430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-08-22T06:14:54.4818135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-08-22T06:14:54.6821081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-08-22T06:14:54.8823369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-08-22T06:14:55.0820754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-08-22T06:14:55.2820044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-08-22T06:14:55.4825335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-08-22T06:14:55.6827022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-08-22T06:14:55.8825742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-08-22T06:14:56.0818777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-08-22T06:14:56.2819377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-08-22T06:14:56.4821687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-08-22T06:14:56.6824373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-08-22T06:14:56.8825609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-08-22T06:14:57.0821459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-08-22T06:14:57.2824190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-08-22T06:14:57.4824701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-08-22T06:14:57.6826824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-08-22T06:14:57.8828390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-08-22T06:14:58.0818850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-08-22T06:14:58.2818197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-08-22T06:14:58.4824237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-08-22T06:14:58.6825242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-08-22T06:14:58.8817621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-08-22T06:14:59.0819692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-08-22T06:14:59.2819838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-08-22T06:14:59.4821446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-08-22T06:14:59.6822713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-08-22T06:14:59.8823717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-08-22T06:15:00.0825229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-08-22T06:15:00.2825223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-08-22T06:15:00.4821129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-08-22T06:15:00.6819568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-08-22T06:15:00.8820502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-08-22T06:15:01.0824549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-08-22T06:15:01.2824516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-08-22T06:15:01.4819373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-08-22T06:15:01.6818399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-08-22T06:15:01.8822425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-08-22T06:15:02.0823146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-08-22T06:15:02.2823222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-08-22T06:15:02.4822110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-08-22T06:15:02.6822192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-08-22T06:15:02.8823899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-08-22T06:15:03.0823345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-08-22T06:15:03.2826163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-08-22T06:15:03.4825004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-08-22T06:15:03.6817921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-08-22T06:15:03.8819766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-08-22T06:15:04.0820690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-08-22T06:15:04.2820404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-08-22T06:15:04.4816070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-08-22T06:15:04.6816667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-08-22T06:15:04.8818527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-08-22T06:15:05.0820251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-08-22T06:15:05.2819950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-08-22T06:15:05.4822848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-08-22T06:15:05.6823218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-08-22T06:15:05.8824934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-08-22T06:15:06.0824815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-08-22T06:15:06.2827393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-08-22T06:15:06.4823631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-08-22T06:15:06.6825712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-08-22T06:15:06.8826390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-08-22T06:15:07.0827957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-08-22T06:15:07.2824758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-08-22T06:15:07.4827280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-08-22T06:15:07.6819054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-08-22T06:15:07.8819877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-08-22T06:15:08.0820674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-08-22T06:15:08.2909871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-08-22T06:15:08.4818580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-08-22T06:15:08.6826430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-08-22T06:15:08.8827839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-08-22T06:15:09.0819162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-08-22T06:15:09.2819229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-08-22T06:15:09.4820902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-08-22T06:15:09.6822492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-08-22T06:15:09.8823358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-08-22T06:15:10.0823426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-08-22T06:15:10.2826395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-08-22T06:15:10.4823088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-08-22T06:15:10.6844125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-08-22T06:15:10.8825019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-08-22T06:15:11.0825427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-08-22T06:15:11.2828028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-08-22T06:15:11.4816848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-08-22T06:15:11.6820008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-08-22T06:15:11.8820642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-08-22T06:15:12.0821163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-08-22T06:15:12.2823683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-08-22T06:15:12.4819671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-08-22T06:15:12.6825304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-08-22T06:15:12.8826355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-08-22T06:15:13.0827795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-08-22T06:15:13.2817752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-08-22T06:15:13.4818751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-08-22T06:15:13.6820698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-08-22T06:15:13.8819677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-08-22T06:15:14.0821607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-08-22T06:15:14.2822088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-08-22T06:15:14.4817823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-08-22T06:15:14.6820022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-08-22T06:15:14.8820724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-08-22T06:15:15.0822655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-08-22T06:15:15.2824398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-08-22T06:15:15.4822653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-08-22T06:15:15.6825662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-08-22T06:15:15.8827580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-08-22T06:15:16.0819173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-08-22T06:15:16.2819016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-08-22T06:15:16.4818656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-08-22T06:15:16.6817527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-08-22T06:15:16.8824897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-08-22T06:15:17.0825576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-08-22T06:15:17.2827231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-08-22T06:15:17.4823763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-08-22T06:15:17.6825104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-08-22T06:15:17.8826167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-08-22T06:15:18.0826034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-08-22T06:15:18.2827925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-08-22T06:15:18.4824370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-08-22T06:15:18.6822975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-08-22T06:15:18.8823170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-08-22T06:15:19.0826165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-08-22T06:15:19.2825460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-08-22T06:15:19.4825668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-08-22T06:15:19.6818440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-08-22T06:15:19.8819445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-08-22T06:15:20.0823078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-08-22T06:15:20.2823581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-08-22T06:15:20.4821020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-08-22T06:15:20.6822429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-08-22T06:15:20.8823817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-08-22T06:15:21.0825037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-08-22T06:15:21.2825267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-08-22T06:15:21.4825809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-08-22T06:15:21.6818441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-08-22T06:15:21.8819704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-08-22T06:15:22.0819144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-08-22T06:15:22.2820003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-08-22T06:15:22.4824504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-08-22T06:15:22.6827711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-08-22T06:15:22.8818544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-08-22T06:15:23.0818943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-08-22T06:15:23.2820370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-08-22T06:15:23.4816606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-08-22T06:15:23.6818872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-08-22T06:15:23.8820610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-08-22T06:15:24.0822316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-08-22T06:15:24.2821241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-08-22T06:15:24.4820082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-08-22T06:15:24.6821189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-08-22T06:15:24.8820632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-08-22T06:15:25.0821357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-08-22T06:15:25.2825775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-08-22T06:15:25.4826994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-08-22T06:15:25.6819219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-08-22T06:15:25.8820478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-08-22T06:15:26.0821629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-08-22T06:15:26.2824619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-08-22T06:15:26.4820971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-08-22T06:15:26.6823730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-08-22T06:15:26.8827775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-08-22T06:15:27.0818577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-08-22T06:15:27.2819199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-08-22T06:15:27.4819391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-08-22T06:15:27.6822791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-08-22T06:15:27.8825041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-08-22T06:15:28.0826918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-08-22T06:15:28.2825703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-08-22T06:15:28.4818242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-08-22T06:15:28.6820005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-08-22T06:15:28.8822663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-08-22T06:15:29.0822795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-08-22T06:15:29.2824567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-08-22T06:15:29.4825590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-08-22T06:15:29.6827358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-08-22T06:15:29.8818943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-08-22T06:15:30.0819038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-08-22T06:15:30.2821240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-08-22T06:15:30.4818671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-08-22T06:15:30.6820564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-08-22T06:15:30.8821322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-08-22T06:15:31.0822831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-08-22T06:15:31.2824026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-08-22T06:15:31.4824476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-08-22T06:15:31.6826637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-08-22T06:15:31.8827215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-08-22T06:15:32.0825428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-08-22T06:15:32.2826324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-08-22T06:15:32.4822525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-08-22T06:15:32.6823083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-08-22T06:15:32.8823621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-08-22T06:15:33.0826167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-08-22T06:15:33.2826287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-08-22T06:15:33.4818831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-08-22T06:15:33.6819711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-08-22T06:15:33.8820153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-08-22T06:15:34.0822946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-08-22T06:15:34.2817898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-08-22T06:15:34.4826238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-08-22T06:15:34.6827705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-08-22T06:15:34.8817504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-08-22T06:15:35.0818121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-08-22T06:15:35.2820280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-08-22T06:15:35.4821257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-08-22T06:15:35.6822982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-08-22T06:15:35.8824465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-08-22T06:15:36.0825682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-08-22T06:15:36.2819241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-08-22T06:15:36.4823354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-08-22T06:15:36.6825870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-08-22T06:15:36.8821907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-08-22T06:15:37.0825653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-08-22T06:15:37.2825684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-08-22T06:15:37.4826382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-08-22T06:15:37.6818823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-08-22T06:15:37.8819688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-08-22T06:15:38.0820352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-08-22T06:15:38.2823257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-08-22T06:15:38.4820092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-08-22T06:15:38.6819693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-08-22T06:15:38.8822027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-08-22T06:15:39.0822554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-08-22T06:15:39.2822715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-08-22T06:15:39.4827024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-08-22T06:15:39.6828037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-08-22T06:15:39.8819203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-08-22T06:15:40.0818090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-08-22T06:15:40.2820059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-08-22T06:15:40.4823765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-08-22T06:15:40.6827156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-08-22T06:15:40.8817916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-08-22T06:15:41.0819925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-08-22T06:15:41.2820542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-08-22T06:15:41.4821062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-08-22T06:15:41.6822158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-08-22T06:15:41.8823872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-08-22T06:15:42.0825363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-08-22T06:15:42.2826216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-08-22T06:15:42.4822424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-08-22T06:15:42.6824306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-08-22T06:15:42.8817154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-08-22T06:15:43.0817734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-08-22T06:15:43.2820244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-08-22T06:15:43.4821680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-08-22T06:15:43.6821849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-08-22T06:15:43.8824716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-08-22T06:15:44.0825098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-08-22T06:15:44.2826339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-08-22T06:15:44.4823385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-08-22T06:15:44.6824113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-08-22T06:15:44.8825534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-08-22T06:15:45.0825272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-08-22T06:15:45.2825684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-08-22T06:15:45.4819996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-08-22T06:15:45.6821467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-08-22T06:15:45.8821741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-08-22T06:15:46.0822391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-08-22T06:15:46.2823306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-08-22T06:15:46.4821890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-08-22T06:15:46.6826137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-08-22T06:15:46.8818269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-08-22T06:15:47.0818752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-08-22T06:15:47.2820183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-08-22T06:15:47.4821675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-08-22T06:15:47.6820446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-08-22T06:15:47.8824129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-08-22T06:15:48.0824981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-08-22T06:15:48.2826660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-08-22T06:15:48.4823355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-08-22T06:15:48.6824492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-08-22T06:15:48.8822896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-08-22T06:15:49.0823963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-08-22T06:15:49.2825017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-08-22T06:15:49.4821020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-08-22T06:15:49.6823346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-08-22T06:15:49.8824488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-08-22T06:15:50.0825530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-08-22T06:15:50.2826025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-08-22T06:15:50.4819725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-08-22T06:15:50.6822048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-08-22T06:15:50.8818883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-08-22T06:15:51.0819951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-08-22T06:15:51.2821068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-08-22T06:15:51.4902190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-08-22T06:15:51.6825557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-08-22T06:15:51.8827303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-08-22T06:15:52.0827337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-08-22T06:15:52.2818353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-08-22T06:15:52.4824952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-08-22T06:15:52.6827578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-08-22T06:15:52.8821598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-08-22T06:15:53.0822348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-08-22T06:15:53.2823615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-08-22T06:15:53.4825286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-08-22T06:15:53.6817973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-08-22T06:15:53.8826316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-08-22T06:15:54.0826732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-08-22T06:15:54.2817079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-08-22T06:15:54.4825231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-08-22T06:15:54.6826626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-08-22T06:15:54.8827473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-08-22T06:15:55.0819046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-08-22T06:15:55.2819558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-08-22T06:15:55.4821041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-08-22T06:15:55.6822640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-08-22T06:15:55.8823402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-08-22T06:15:56.0823993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-08-22T06:15:56.2826248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-08-22T06:15:56.4818850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-08-22T06:15:56.6820443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-08-22T06:15:56.8823636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-08-22T06:15:57.0823091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-08-22T06:15:57.2825431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-08-22T06:15:57.4818943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-08-22T06:15:57.6818931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-08-22T06:15:57.8820520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-08-22T06:15:58.0821514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-08-22T06:15:58.2822980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-08-22T06:15:58.4819088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-08-22T06:15:58.6820190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-08-22T06:15:58.8821615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-08-22T06:15:59.0823265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-08-22T06:15:59.2824001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-08-22T06:15:59.4824916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-08-22T06:15:59.6822646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-08-22T06:15:59.8865337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-08-22T06:16:00.0825389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-08-22T06:16:00.2825815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-08-22T06:16:00.4822834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-08-22T06:16:00.6824554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-08-22T06:16:00.8826777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-08-22T06:16:01.0865196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-08-22T06:16:01.2819402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-08-22T06:16:01.4819411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-08-22T06:16:01.6820784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-08-22T06:16:01.8822289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-08-22T06:16:02.0823870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-08-22T06:16:02.2823828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-08-22T06:16:02.4842007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-08-22T06:16:02.6819757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-08-22T06:16:02.8821081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-08-22T06:16:03.0820797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-08-22T06:16:03.2822860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-08-22T06:16:03.4825615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-08-22T06:16:03.6820020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-08-22T06:16:03.8825355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-08-22T06:16:04.0826697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-08-22T06:16:04.2827137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-08-22T06:16:04.4824008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-08-22T06:16:04.6824292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-08-22T06:16:04.8819269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-08-22T06:16:05.0820895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-08-22T06:16:05.2821796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-08-22T06:16:05.4821196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-08-22T06:16:05.6824009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-08-22T06:16:05.8817261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-08-22T06:16:06.0819437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-08-22T06:16:06.2820637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-08-22T06:16:06.4826184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-08-22T06:16:06.6818767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-08-22T06:16:06.8820230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-08-22T06:16:07.0820812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-08-22T06:16:07.2823219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-08-22T06:16:07.4823844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-08-22T06:16:07.6824301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-08-22T06:16:07.8826236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-08-22T06:16:08.0825902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-08-22T06:16:08.2817032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-08-22T06:16:08.4825404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-08-22T06:16:08.6826714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-08-22T06:16:08.8827155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-08-22T06:16:09.0819392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-08-22T06:16:09.2819090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-08-22T06:16:09.4821347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-08-22T06:16:09.6822987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-08-22T06:16:09.8824679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-08-22T06:16:10.0824856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-08-22T06:16:10.2825555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-08-22T06:16:10.4821426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-08-22T06:16:10.6824728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-08-22T06:16:10.8825300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-08-22T06:16:11.0827164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-08-22T06:16:11.2817161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-08-22T06:16:11.4817797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-08-22T06:16:11.6820514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-08-22T06:16:11.8821545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-08-22T06:16:12.0823179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-08-22T06:16:12.2822618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-08-22T06:16:12.4821597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-08-22T06:16:12.6822620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-08-22T06:16:12.8823577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-08-22T06:16:13.0824778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-08-22T06:16:13.2826360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-08-22T06:16:13.4824983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-08-22T06:16:13.6825625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-08-22T06:16:13.8818968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-08-22T06:16:14.0818536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-08-22T06:16:14.2820774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-08-22T06:16:14.4819766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-08-22T06:16:14.6821579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-08-22T06:16:14.8822500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-08-22T06:16:15.0823825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-08-22T06:16:15.2824585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-08-22T06:16:15.4825774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-08-22T06:16:15.6825684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-08-22T06:16:15.8817747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-08-22T06:16:16.0819527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-08-22T06:16:16.2819737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-08-22T06:16:16.4839327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-08-22T06:16:16.6818506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-08-22T06:16:16.8820208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-08-22T06:16:17.0820634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-08-22T06:16:17.2822354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-08-22T06:16:17.4822969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-08-22T06:16:17.6825041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-08-22T06:16:17.8825740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-08-22T06:16:18.0827329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-08-22T06:16:18.2818178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-08-22T06:16:18.4824176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-08-22T06:16:18.6825680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-08-22T06:16:18.8827113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-08-22T06:16:19.0827319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-08-22T06:16:19.2818748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-08-22T06:16:19.4820166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-08-22T06:16:19.6819843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-08-22T06:16:19.8821886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-08-22T06:16:20.0822199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-08-22T06:16:20.2822832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-08-22T06:16:20.4820776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-08-22T06:16:20.6821011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-08-22T06:16:20.8824312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-08-22T06:16:21.0824905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-08-22T06:16:21.2826405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-08-22T06:16:21.4826112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-08-22T06:16:21.6818278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-08-22T06:16:21.8822241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-08-22T06:16:22.0823337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-08-22T06:16:22.2826494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-08-22T06:16:22.4823186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-08-22T06:16:22.6824328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-08-22T06:16:22.8826241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-08-22T06:16:23.0826389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-08-22T06:16:23.2827702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-08-22T06:16:23.4824477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-08-22T06:16:23.6825852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-08-22T06:16:23.8818460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-08-22T06:16:24.0819697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-08-22T06:16:24.2820675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-08-22T06:16:24.4818783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-08-22T06:16:24.6820651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-08-22T06:16:24.8821893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-08-22T06:16:25.0820043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-08-22T06:16:25.2820784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-08-22T06:16:25.4820692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-08-22T06:16:25.6824046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-08-22T06:16:25.8825224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-08-22T06:16:26.0825351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-08-22T06:16:26.2819261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-08-22T06:16:26.4820176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-08-22T06:16:26.6822153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-08-22T06:16:26.8824351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-08-22T06:16:27.0825005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-08-22T06:16:27.2822946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-08-22T06:16:27.4822861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-08-22T06:16:27.6825755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-08-22T06:16:27.8827352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-08-22T06:16:28.0824406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-08-22T06:16:28.2825384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-08-22T06:16:28.4820828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-08-22T06:16:28.6822938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-08-22T06:16:28.8824100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-08-22T06:16:29.0825629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-08-22T06:16:29.2823130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-08-22T06:16:29.4822644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-08-22T06:16:29.6825548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-08-22T06:16:29.8826480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-08-22T06:16:30.0827602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-08-22T06:16:30.2819293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-08-22T06:16:30.4821006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-08-22T06:16:30.6823245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-08-22T06:16:30.8824320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-08-22T06:16:31.0824309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-08-22T06:16:31.2826899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-08-22T06:16:31.4825896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-08-22T06:16:31.6818066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-08-22T06:16:31.8820112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-08-22T06:16:32.0821155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-08-22T06:16:32.2822620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-08-22T06:16:32.4817750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-08-22T06:16:32.6819487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-08-22T06:16:32.8820932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-08-22T06:16:33.0820954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-08-22T06:16:33.2823045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-08-22T06:16:33.4838276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-08-22T06:16:33.6823783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-08-22T06:16:33.8826555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-08-22T06:16:34.0827721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-08-22T06:16:34.2818949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-08-22T06:16:34.4822135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-08-22T06:16:34.6824949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-08-22T06:16:34.8825992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-08-22T06:16:35.0827275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-08-22T06:16:35.2817469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-08-22T06:16:35.4820238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-08-22T06:16:35.6822917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.65,T*1F
2025-08-22T06:16:35.8823933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-08-22T06:16:36.0817623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-08-22T06:16:36.2819077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-08-22T06:16:36.4826335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-08-22T06:16:36.6827696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-08-22T06:16:36.8818461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-08-22T06:16:37.0819760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-08-22T06:16:37.2820251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-08-22T06:16:37.4822389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-08-22T06:16:37.6823558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-08-22T06:16:37.8824677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-08-22T06:16:38.0823761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-08-22T06:16:38.2827102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.62,T*18
2025-08-22T06:16:38.4823264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.65,T*1F
2025-08-22T06:16:38.6825226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-08-22T06:16:38.8827071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-08-22T06:16:39.0827796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-08-22T06:16:39.2817679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-08-22T06:16:39.4819577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-08-22T06:16:39.6821147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-08-22T06:16:39.8822467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-08-22T06:16:40.0823564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-08-22T06:16:40.2823748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-08-22T06:16:40.4826245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-08-22T06:16:40.6818302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-08-22T06:16:40.8820624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-08-22T06:16:41.0821960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-08-22T06:16:41.2822723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-08-22T06:16:41.4822624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-08-22T06:16:41.6825516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-08-22T06:16:41.8826891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-08-22T06:16:42.0827128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-08-22T06:16:42.2819579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-08-22T06:16:42.4826313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-08-22T06:16:42.6825872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-08-22T06:16:42.8825925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-08-22T06:16:43.0827372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-08-22T06:16:43.2820365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-08-22T06:16:43.4821745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-08-22T06:16:43.6822316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-08-22T06:16:43.8824511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-08-22T06:16:44.0825723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-08-22T06:16:44.2827011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-08-22T06:16:44.4823610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-08-22T06:16:44.6825292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-08-22T06:16:44.8825729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-08-22T06:16:45.0828405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-08-22T06:16:45.2818996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-08-22T06:16:45.4818092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-08-22T06:16:45.6820181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-08-22T06:16:45.8822517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-08-22T06:16:46.0823607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-08-22T06:16:46.2825033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-08-22T06:16:46.4819962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-08-22T06:16:46.6822736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-08-22T06:16:46.8823328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-08-22T06:16:47.0824328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-08-22T06:16:47.2824107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-08-22T06:16:47.4826228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-08-22T06:16:47.6817041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-08-22T06:16:47.8819138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-08-22T06:16:48.0820824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-08-22T06:16:48.2820276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-08-22T06:16:48.4816178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-08-22T06:16:48.6821679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-08-22T06:16:48.8824914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-08-22T06:16:49.0825303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-08-22T06:16:49.2825449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-08-22T06:16:49.4826484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-08-22T06:16:49.6827367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-08-22T06:16:49.8818850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-08-22T06:16:50.0819710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-08-22T06:16:50.2820485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-08-22T06:16:50.4827522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-08-22T06:16:50.6817894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-08-22T06:16:50.8820416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-08-22T06:16:51.0821125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-08-22T06:16:51.2820670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-08-22T06:16:51.4821347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-08-22T06:16:51.6822231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-08-22T06:16:51.8825527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-08-22T06:16:52.0868083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.15,T*19
2025-08-22T06:16:52.2826206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-08-22T06:16:52.4824135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-08-22T06:16:52.6824880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.15,T*19
2025-08-22T06:16:52.8827352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-08-22T06:16:53.0827094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-08-22T06:16:53.2818272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-08-22T06:16:53.4819763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-08-22T06:16:53.6822053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.06,T*1B
2025-08-22T06:16:53.8823729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-08-22T06:16:54.0823218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-08-22T06:16:54.2825255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-08-22T06:16:54.4822578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-08-22T06:16:54.6822629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-08-22T06:16:54.8824381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-08-22T06:16:55.0825694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-08-22T06:16:55.2825136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-08-22T06:16:55.4821197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-08-22T06:16:55.6821941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-08-22T06:16:55.8824053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-08-22T06:16:56.0824324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-08-22T06:16:56.2825933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-08-22T06:16:56.4821928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-08-22T06:16:56.6823673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-08-22T06:16:56.8825230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-08-22T06:16:57.0826661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-08-22T06:16:57.2827514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-08-22T06:16:57.4823958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-08-22T06:16:57.6824409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-08-22T06:16:57.8822327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.06,T*1B
2025-08-22T06:16:58.0823410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-08-22T06:16:58.2823066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-08-22T06:16:58.4819987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-08-22T06:16:58.6822330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-08-22T06:16:58.8823312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-08-22T06:16:59.0823575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-08-22T06:16:59.2826199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-08-22T06:16:59.4825572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-08-22T06:16:59.6818649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-08-22T06:16:59.8820382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-08-22T06:17:00.0820110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-08-22T06:17:00.2822143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-08-22T06:17:00.4819520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.15,T*19
2025-08-22T06:17:00.6820608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-08-22T06:17:00.8822313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-08-22T06:17:01.0822216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-08-22T06:17:01.2818109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-08-22T06:17:01.4818933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-08-22T06:17:01.6820645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-08-22T06:17:01.8820225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-08-22T06:17:02.0821554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-08-22T06:17:02.2823518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-08-22T06:17:02.4821369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-08-22T06:17:02.6822317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-08-22T06:17:02.8824377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-08-22T06:17:03.0824961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-08-22T06:17:03.2825960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-08-22T06:17:03.4826945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-08-22T06:17:03.6818427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-08-22T06:17:03.8820575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-08-22T06:17:04.0820244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-08-22T06:17:04.2821789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-08-22T06:17:04.4818789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-08-22T06:17:04.6820697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-08-22T06:17:04.8821624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-08-22T06:17:05.0823370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-08-22T06:17:05.2824141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-08-22T06:17:05.4824031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-08-22T06:17:05.6826049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-08-22T06:17:05.8827149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-08-22T06:17:06.0817742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-08-22T06:17:06.2820110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-08-22T06:17:06.4825807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-08-22T06:17:06.6817600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-08-22T06:17:06.8820080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-08-22T06:17:07.0821406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-08-22T06:17:07.2822207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-08-22T06:17:07.4821688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-08-22T06:17:07.6823474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-08-22T06:17:07.8826184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-08-22T06:17:08.0827130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-08-22T06:17:08.2816590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-08-22T06:17:08.4824063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-08-22T06:17:08.6821488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-08-22T06:17:08.8823200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-08-22T06:17:09.0824781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-08-22T06:17:09.2817634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.24,T*1B
2025-08-22T06:17:09.4825519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-08-22T06:17:09.6823768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-08-22T06:17:09.8828198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-08-22T06:17:10.0819588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-08-22T06:17:10.2819773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-08-22T06:17:10.4825720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-08-22T06:17:10.6823611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-08-22T06:17:10.8826625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.34,T*1A
2025-08-22T06:17:11.0826216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.34,T*1A
2025-08-22T06:17:11.2821180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.34,T*1A
2025-08-22T06:17:11.4821978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.34,T*1A
2025-08-22T06:17:11.6823165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.34,T*1A
2025-08-22T06:17:11.8824735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-08-22T06:17:12.0825507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-08-22T06:17:12.2826093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-08-22T06:17:12.4822649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-08-22T06:17:12.6825123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-08-22T06:17:12.8821001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.28,T*17
2025-08-22T06:17:13.0822947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.28,T*17
2025-08-22T06:17:13.2822997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-08-22T06:17:13.4820637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-08-22T06:17:13.6823067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-08-22T06:17:13.8824419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-08-22T06:17:14.0825419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-08-22T06:17:14.2826254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-08-22T06:17:14.4822485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.39,T*17
2025-08-22T06:17:14.6824002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-08-22T06:17:14.8825327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.47,T*1E
2025-08-22T06:17:15.0826091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.51,T*19
2025-08-22T06:17:15.2827560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.54,T*1C
2025-08-22T06:17:15.4817629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.57,T*1F
2025-08-22T06:17:15.6824870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-08-22T06:17:15.8825115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.61,T*1A
2025-08-22T06:17:16.0819957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.62,T*19
2025-08-22T06:17:16.2821256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-08-22T06:17:16.4818571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-08-22T06:17:16.6819606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-08-22T06:17:16.8818524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-08-22T06:17:17.0821090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-08-22T06:17:17.2823547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-08-22T06:17:17.4820320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-08-22T06:17:17.6821102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-08-22T06:17:17.8823553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-08-22T06:17:18.0824808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-08-22T06:17:18.2824104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-08-22T06:17:18.4824027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.62,T*19
2025-08-22T06:17:18.6824289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.62,T*19
2025-08-22T06:17:18.8827127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.62,T*19
2025-08-22T06:17:19.0826707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.61,T*1A
2025-08-22T06:17:19.2819070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.60,T*1B
2025-08-22T06:17:19.4824542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-08-22T06:17:19.6822660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-08-22T06:17:19.8825102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-08-22T06:17:20.0825952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.57,T*1F
2025-08-22T06:17:20.2825913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.57,T*1F
2025-08-22T06:17:20.4823383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.57,T*1F
2025-08-22T06:17:20.6824693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.57,T*1F
2025-08-22T06:17:20.8826547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-08-22T06:17:21.0827817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-08-22T06:17:21.2820036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.62,T*19
2025-08-22T06:17:21.4820801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.65,T*1E
2025-08-22T06:17:21.6821251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-08-22T06:17:21.8823899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.72,T*18
2025-08-22T06:17:22.0824831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.77,T*1D
2025-08-22T06:17:22.2870302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.82,T*17
2025-08-22T06:17:22.4824001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.86,T*13
2025-08-22T06:17:22.6823853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.91,T*15
2025-08-22T06:17:22.8825103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-08-22T06:17:23.0818998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.97,T*13
2025-08-22T06:17:23.2826119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.00,T*1E
2025-08-22T06:17:23.4825983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.01,T*1F
2025-08-22T06:17:23.6818252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.01,T*1F
2025-08-22T06:17:23.8819332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.01,T*1F
2025-08-22T06:17:24.0820984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.00,T*1E
2025-08-22T06:17:24.2821624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.98,T*1C
2025-08-22T06:17:24.4817789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-08-22T06:17:24.6820490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-08-22T06:17:24.8821258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.92,T*16
2025-08-22T06:17:25.0822166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.90,T*14
2025-08-22T06:17:25.2821864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.88,T*1D
2025-08-22T06:17:25.4822752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.86,T*13
2025-08-22T06:17:25.6824756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.85,T*10
2025-08-22T06:17:25.8825159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.84,T*11
2025-08-22T06:17:26.0827411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-08-22T06:17:26.2822746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.84,T*11
2025-08-22T06:17:26.4826696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.84,T*11
2025-08-22T06:17:26.6816184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.86,T*13
2025-08-22T06:17:26.8820036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.87,T*12
2025-08-22T06:17:27.0821255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.90,T*14
2025-08-22T06:17:27.2827886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.92,T*16
2025-08-22T06:17:27.4896107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-08-22T06:17:27.6823846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-08-22T06:17:27.8824950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.03,T*1D
2025-08-22T06:17:28.0825525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.06,T*18
2025-08-22T06:17:28.2885125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-08-22T06:17:28.4823034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-08-22T06:17:28.6825845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-08-22T06:17:28.8826896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-08-22T06:17:29.0827170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-08-22T06:17:29.2823653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-08-22T06:17:29.4824862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-08-22T06:17:29.6825700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-22T06:17:29.8827778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-22T06:17:30.0819298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-22T06:17:30.2823145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-08-22T06:17:30.4818268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-08-22T06:17:30.6818944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-08-22T06:17:30.8822436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-22T06:17:31.0822713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-08-22T06:17:31.2824686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-22T06:17:31.4825366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-08-22T06:17:31.6826790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-22T06:17:31.8819924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-08-22T06:17:32.0821665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-08-22T06:17:32.2820702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-08-22T06:17:32.4816241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-08-22T06:17:32.6819748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-08-22T06:17:32.8821320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-08-22T06:17:33.0821741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-08-22T06:17:33.2823609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-08-22T06:17:33.4823144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-08-22T06:17:33.6825600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-08-22T06:17:33.8825819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-08-22T06:17:34.0818523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-08-22T06:17:34.2816318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-08-22T06:17:34.4825613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-22T06:17:34.6827696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-22T06:17:34.8817731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-22T06:17:35.0819421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-22T06:17:35.2818547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-22T06:17:35.4821224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-22T06:17:35.6823467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-22T06:17:35.8823865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-22T06:17:36.0825316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-22T06:17:36.2825927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-22T06:17:36.4822265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-22T06:17:36.6824034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-22T06:17:36.8825504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-22T06:17:37.0823841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-22T06:17:37.2824376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-22T06:17:37.4826225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-22T06:17:37.6827285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-22T06:17:37.8827310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-22T06:17:38.0819207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-22T06:17:38.2818044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-22T06:17:38.4826224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-22T06:17:38.6820513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-22T06:17:38.8822143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-22T06:17:39.0821807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-22T06:17:39.2823028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-22T06:17:39.4825929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-22T06:17:39.6827426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-22T06:17:39.8818550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-22T06:17:40.0819272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-22T06:17:40.2820493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-22T06:17:40.4827750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-22T06:17:40.6819220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-22T06:17:40.8820627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-22T06:17:41.0820730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-22T06:17:41.2822227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-22T06:17:41.4823708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-22T06:17:41.6825196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-22T06:17:41.8826410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-22T06:17:42.0827169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-22T06:17:42.2818759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-22T06:17:42.4825464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-22T06:17:42.6827351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-22T06:17:42.8816747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-22T06:17:43.0819267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-22T06:17:43.2821290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-22T06:17:43.4821438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-22T06:17:43.6822457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-22T06:17:43.8818639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-22T06:17:44.0818287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-22T06:17:44.2822465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-22T06:17:44.4822311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-22T06:17:44.6823213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-22T06:17:44.8823339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-22T06:17:45.0824014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-22T06:17:45.2825662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-22T06:17:45.4826428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-22T06:17:45.6828272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-22T06:17:45.8819520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-22T06:17:46.0820833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-22T06:17:46.2821123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-22T06:17:46.4824708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-22T06:17:46.6817889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-22T06:17:46.8822600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-22T06:17:47.0818528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-22T06:17:47.2820568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-22T06:17:47.4824555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-22T06:17:47.6825581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-22T06:17:47.8827373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-22T06:17:48.0818933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-22T06:17:48.2817633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-22T06:17:48.4824907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-22T06:17:48.6927400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-22T06:17:48.8818660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-22T06:17:49.0820775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-22T06:17:49.2823789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-22T06:17:49.4826800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-22T06:17:49.6818183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-08-22T06:17:49.8819506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-08-22T06:17:50.0821096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-08-22T06:17:50.2821526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-08-22T06:17:50.4925806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-08-22T06:17:50.6919264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-08-22T06:17:50.8821555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-08-22T06:17:51.0821983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-08-22T06:17:51.2821736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-08-22T06:17:51.4823597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-22T06:17:51.6825275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-22T06:17:51.8824382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-22T06:17:52.0826507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-22T06:17:52.2828988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-22T06:17:52.4822456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-22T06:17:52.6825366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-22T06:17:52.8824811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-22T06:17:53.0827781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-22T06:17:53.2821138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-22T06:17:53.4822865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-22T06:17:53.6825332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-08-22T06:17:53.8826161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-08-22T06:17:54.0827695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-08-22T06:17:54.2826692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-08-22T06:17:54.4818144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-08-22T06:17:54.6819471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-08-22T06:17:54.8820915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-08-22T06:17:55.0820606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-08-22T06:17:55.2822806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-08-22T06:17:55.4823979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-08-22T06:17:55.6825374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-08-22T06:17:55.8827917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-08-22T06:17:56.0819249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-08-22T06:17:56.2821050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-08-22T06:17:56.4825085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-08-22T06:17:56.6821624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-08-22T06:17:56.8822645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-08-22T06:17:57.0823815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-08-22T06:17:57.2823511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-08-22T06:17:57.4825680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-08-22T06:17:57.6826775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-08-22T06:17:57.8926759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-08-22T06:17:58.0819194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-08-22T06:17:58.2820292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-08-22T06:17:58.4826839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-08-22T06:17:58.6819164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-08-22T06:17:58.8821080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-08-22T06:17:59.0821925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-08-22T06:17:59.2823207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-08-22T06:17:59.4823660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-08-22T06:17:59.6824641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-08-22T06:17:59.8819680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-08-22T06:18:00.0827179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-08-22T06:18:00.2927324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-08-22T06:18:00.4824696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-08-22T06:18:00.6826472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-08-22T06:18:00.8827258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-08-22T06:18:01.0927997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-08-22T06:18:01.2883259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-08-22T06:18:01.4820037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-08-22T06:18:01.6821857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-08-22T06:18:01.8823435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-08-22T06:18:02.0824147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-08-22T06:18:02.2825556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-08-22T06:18:02.4823503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-08-22T06:18:02.6824372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-08-22T06:18:02.8826157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-08-22T06:18:03.0826223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-08-22T06:18:03.2888729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-08-22T06:18:03.4917732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-08-22T06:18:03.6820306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-08-22T06:18:03.8821980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-08-22T06:18:04.0822956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-08-22T06:18:04.2823126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-08-22T06:18:04.4820066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-08-22T06:18:04.6821662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-08-22T06:18:04.8826186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-08-22T06:18:05.0826472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-08-22T06:18:05.2927055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-08-22T06:18:05.4917572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-08-22T06:18:05.6920497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-08-22T06:18:05.8920076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-08-22T06:18:06.0821394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-08-22T06:18:06.2823036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-08-22T06:18:06.4919303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-08-22T06:18:06.6821813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-08-22T06:18:06.8823071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-08-22T06:18:07.0824324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-08-22T06:18:07.2824351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-08-22T06:18:07.4825373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-08-22T06:18:07.6827064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-08-22T06:18:07.8918090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-08-22T06:18:08.0823249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-08-22T06:18:08.2824332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-08-22T06:18:08.4921803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-08-22T06:18:08.6821737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-08-22T06:18:08.8824932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-08-22T06:18:09.0826005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-08-22T06:18:09.2821488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-08-22T06:18:09.4822618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-08-22T06:18:09.6820948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-08-22T06:18:09.8821980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-08-22T06:18:10.0824366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-08-22T06:18:10.2824897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-08-22T06:18:10.4822635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-08-22T06:18:10.6822482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-08-22T06:18:10.8825286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-08-22T06:18:11.0826341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-08-22T06:18:11.2826951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-08-22T06:18:11.4917948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-08-22T06:18:11.6918794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-08-22T06:18:11.8821204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-08-22T06:18:12.0822161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-08-22T06:18:12.2823636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-08-22T06:18:12.4835330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-08-22T06:18:12.6921310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-08-22T06:18:12.8822935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-08-22T06:18:13.0827071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-08-22T06:18:13.2927340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-08-22T06:18:13.4918209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-08-22T06:18:13.6919843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-08-22T06:18:13.8921021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-08-22T06:18:14.0822399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-08-22T06:18:14.2822370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-08-22T06:18:14.4920217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-08-22T06:18:14.6821836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-08-22T06:18:14.8823001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-08-22T06:18:15.0823238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-08-22T06:18:15.2825469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-08-22T06:18:15.4920721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-08-22T06:18:15.6822639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-08-22T06:18:15.8823784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-08-22T06:18:16.0824955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-08-22T06:18:16.2918146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-08-22T06:18:16.4824857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-08-22T06:18:16.6827312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-08-22T06:18:16.8927953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-08-22T06:18:17.0918667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-08-22T06:18:17.2919306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-08-22T06:18:17.4921574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-08-22T06:18:17.6822321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-08-22T06:18:17.8824978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-08-22T06:18:18.0825633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-08-22T06:18:18.2826613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-08-22T06:18:18.4822553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-08-22T06:18:18.6825131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-08-22T06:18:18.8824743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-08-22T06:18:19.0826221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-08-22T06:18:19.2921108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-08-22T06:18:19.4920556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-08-22T06:18:19.6921753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-08-22T06:18:19.8823766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-08-22T06:18:20.0824986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-08-22T06:18:20.2826222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-08-22T06:18:20.4822699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-08-22T06:18:20.6824036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-08-22T06:18:20.8822934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-08-22T06:18:21.0824026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-08-22T06:18:21.2825736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-08-22T06:18:21.4826645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-08-22T06:18:21.6926596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-08-22T06:18:21.8918925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-08-22T06:18:22.0825663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-08-22T06:18:22.2825185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-08-22T06:18:22.4824303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-08-22T06:18:22.6826296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-08-22T06:18:22.8918963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-08-22T06:18:23.0918627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-08-22T06:18:23.2918822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-08-22T06:18:23.4921446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-08-22T06:18:23.6826263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-08-22T06:18:23.8827870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-08-22T06:18:24.0918346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-08-22T06:18:24.2918435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-08-22T06:18:24.4826696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-08-22T06:18:24.6917965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-08-22T06:18:24.8919116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-08-22T06:18:25.0918546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-08-22T06:18:25.2920029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-08-22T06:18:25.4921254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-08-22T06:18:25.6922758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-08-22T06:18:25.8918508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-08-22T06:18:26.0918844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-08-22T06:18:26.2917986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-08-22T06:18:26.4827143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-08-22T06:18:26.6926821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-08-22T06:18:26.8919947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-08-22T06:18:27.0918592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-08-22T06:18:27.2943255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-08-22T06:18:27.4922621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-08-22T06:18:27.6825270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-08-22T06:18:27.8826128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-08-22T06:18:28.0827814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-08-22T06:18:28.2916881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-08-22T06:18:28.4923452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-08-22T06:18:28.6827251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-08-22T06:18:28.8997105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-08-22T06:18:29.0919323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-08-22T06:18:29.2923731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-08-22T06:18:29.4825504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-08-22T06:18:29.6826531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-08-22T06:18:29.8827934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-08-22T06:18:30.0919023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-08-22T06:18:30.2919273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-08-22T06:18:30.4827903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-08-22T06:18:30.6918685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-08-22T06:18:30.8920694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-08-22T06:18:31.0921016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-08-22T06:18:31.2922240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-08-22T06:18:31.4952626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-08-22T06:18:31.6825259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-08-22T06:18:31.8826474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-08-22T06:18:32.0826978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-08-22T06:18:32.2917483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-08-22T06:18:32.4924778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-08-22T06:18:32.6826582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-08-22T06:18:32.8827831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-08-22T06:18:33.0917912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-08-22T06:18:33.2918768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-08-22T06:18:33.4921021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-08-22T06:18:33.6919000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-08-22T06:18:33.8920073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-08-22T06:18:34.0920288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-08-22T06:18:34.2922516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-08-22T06:18:34.4919389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-08-22T06:18:34.6920932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-08-22T06:18:34.8921213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-08-22T06:18:35.0920401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-08-22T06:18:35.2921066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-08-22T06:18:35.4923799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-08-22T06:18:35.6825423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-08-22T06:18:35.8826453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-08-22T06:18:36.0919972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-08-22T06:18:36.2920425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-08-22T06:18:36.4918904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-08-22T06:18:36.6919862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-08-22T06:18:36.8865607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-08-22T06:18:37.0916073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-08-22T06:18:37.2917919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-08-22T06:18:37.4920832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-08-22T06:18:37.6921646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-08-22T06:18:37.8923125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-08-22T06:18:38.0924158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-08-22T06:18:38.2925273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-08-22T06:18:38.4920781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-08-22T06:18:38.6922950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-08-22T06:18:38.8874764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-08-22T06:18:39.0925933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-08-22T06:18:39.2826297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-08-22T06:18:39.4856363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-08-22T06:18:39.6919318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-08-22T06:18:39.8921158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-08-22T06:18:40.0921926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-08-22T06:18:40.2917197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-08-22T06:18:40.4926984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-08-22T06:18:40.6919130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-08-22T06:18:40.8920486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-08-22T06:18:41.0920981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-08-22T06:18:41.2921192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-08-22T06:18:41.4923570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-08-22T06:18:41.6924009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-08-22T06:18:41.8827117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-08-22T06:18:42.0827835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-08-22T06:18:42.2917555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-08-22T06:18:42.4826694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-08-22T06:18:42.6828428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-08-22T06:18:42.8924878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-08-22T06:18:43.0826842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-08-22T06:18:43.2924135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-08-22T06:18:43.4833588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-08-22T06:18:43.6924908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-08-22T06:18:43.8826882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-08-22T06:18:44.0827441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-08-22T06:18:44.2917573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-08-22T06:18:44.4826739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-08-22T06:18:44.6922487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-08-22T06:18:44.8923600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-08-22T06:18:45.0925032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-08-22T06:18:45.2826732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-08-22T06:18:45.4926855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-08-22T06:18:45.6917477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-08-22T06:18:45.8925492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-08-22T06:18:46.0926740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-08-22T06:18:46.2925562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-08-22T06:18:46.4927468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-08-22T06:18:46.6924223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-08-22T06:18:46.8923054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-08-22T06:18:47.0923968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-08-22T06:18:47.2924717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-08-22T06:18:47.4925525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-08-22T06:18:47.6927655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-08-22T06:18:47.8918688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-08-22T06:18:48.0920429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-08-22T06:18:48.2920977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-08-22T06:18:48.4917684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-08-22T06:18:48.6919736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-08-22T06:18:48.8919589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-08-22T06:18:49.0921750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-08-22T06:18:49.2922127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-08-22T06:18:49.4918315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-08-22T06:18:49.6919466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-08-22T06:18:49.8919402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-08-22T06:18:50.0919792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-08-22T06:18:50.2920077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-08-22T06:18:50.4920831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-08-22T06:18:50.6923805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-08-22T06:18:50.8924990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-08-22T06:18:51.0926162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-08-22T06:18:51.2927681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-08-22T06:18:51.4919229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-08-22T06:18:51.6918977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-08-22T06:18:51.8921297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-08-22T06:18:52.0926509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-08-22T06:18:52.2917177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-08-22T06:18:52.4985625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-08-22T06:18:52.6924095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-08-22T06:18:52.8926641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-08-22T06:18:53.0926574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-08-22T06:18:53.2918198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-08-22T06:18:53.4918887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-08-22T06:18:53.6920900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-08-22T06:18:53.8924654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-08-22T06:18:54.0926941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-08-22T06:18:54.2920030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-08-22T06:18:54.4924187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-08-22T06:18:54.6925139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-08-22T06:18:54.8927609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-08-22T06:18:55.0917437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-08-22T06:18:55.2918563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-08-22T06:18:55.4920304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-08-22T06:18:55.6836748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-08-22T06:18:55.8921723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-08-22T06:18:56.0923605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-08-22T06:18:56.2923421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-08-22T06:18:56.4919998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-08-22T06:18:56.6921748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-08-22T06:18:56.8923186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-08-22T06:18:57.0923215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-08-22T06:18:57.2924303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-08-22T06:18:57.4919103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-08-22T06:18:57.6919852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-08-22T06:18:57.8838595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-08-22T06:18:58.0922527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-08-22T06:18:58.2922558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-08-22T06:18:58.4920213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-08-22T06:18:58.6919971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-08-22T06:18:58.8922579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-08-22T06:18:59.0923187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-08-22T06:18:59.2924236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-08-22T06:18:59.4924498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-08-22T06:18:59.6926639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-08-22T06:18:59.8918715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-08-22T06:19:00.0919163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-08-22T06:19:00.2920963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-08-22T06:19:00.4926732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-08-22T06:19:00.6919678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-08-22T06:19:00.8922123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-08-22T06:19:01.0923115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-08-22T06:19:01.2922379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-08-22T06:19:01.4924312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-08-22T06:19:01.6926328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-08-22T06:19:01.8927308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-08-22T06:19:02.0919082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-08-22T06:19:02.2918657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-08-22T06:19:02.4926010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-08-22T06:19:02.6918472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-08-22T06:19:02.8920892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-08-22T06:19:03.0917285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-08-22T06:19:03.2954991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-08-22T06:19:03.4921395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-08-22T06:19:03.6921226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-08-22T06:19:03.8922908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-08-22T06:19:04.0922703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-08-22T06:19:04.2923843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-08-22T06:19:04.4920932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-08-22T06:19:04.6922610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-08-22T06:19:04.8926384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-08-22T06:19:05.0927526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-08-22T06:19:05.2920745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-08-22T06:19:05.4922962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-08-22T06:19:05.6924094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-08-22T06:19:05.8925418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-08-22T06:19:06.0926314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-08-22T06:19:06.2927322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-08-22T06:19:06.4922576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-08-22T06:19:06.6982738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-08-22T06:19:06.8922775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-08-22T06:19:07.0926615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-08-22T06:19:07.2926323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-08-22T06:19:07.4924839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-08-22T06:19:07.6926631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-08-22T06:19:07.8927309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-08-22T06:19:08.0918645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-08-22T06:19:08.2919453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-08-22T06:19:08.4925981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-08-22T06:19:08.6926576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-08-22T06:19:08.8918750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-08-22T06:19:09.0919621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-08-22T06:19:09.2920575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-08-22T06:19:09.4920672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-08-22T06:19:09.6923765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-08-22T06:19:09.8920330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-08-22T06:19:10.0919996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-08-22T06:19:10.2927309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-08-22T06:19:10.4923388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-08-22T06:19:10.6926008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-08-22T06:19:10.8926699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-08-22T06:19:11.0927625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-08-22T06:19:11.2919192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-08-22T06:19:11.4920815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-08-22T06:19:11.6920998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-08-22T06:19:11.8925898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-08-22T06:19:12.0921710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-08-22T06:19:12.2923558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-08-22T06:19:12.4920771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-08-22T06:19:12.6922311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-08-22T06:19:12.8922812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-08-22T06:19:13.0925137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-08-22T06:19:13.2924351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-22T06:19:13.4926353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-08-22T06:19:13.6917101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-22T06:19:13.8919412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-22T06:19:14.0920822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-22T06:19:14.2921270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-08-22T06:19:14.4923575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-22T06:19:14.6924883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-08-22T06:19:14.8922871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-08-22T06:19:15.0923694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-22T06:19:15.2925886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-22T06:19:15.4918145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-22T06:19:15.6919373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-22T06:19:15.8921312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-22T06:19:16.0922279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-22T06:19:16.2922562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-22T06:19:16.4918565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-22T06:19:16.6919771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-22T06:19:16.8922448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-22T06:19:17.0923646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-22T06:19:17.2948856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-22T06:19:17.4925489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-22T06:19:17.6927088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-22T06:19:17.8920539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-22T06:19:18.0921632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-22T06:19:18.2921376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-22T06:19:18.4920580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-22T06:19:18.6923130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-22T06:19:18.8918111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-22T06:19:19.0919806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-22T06:19:19.2920135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-22T06:19:19.4920921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-22T06:19:19.6922507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-22T06:19:19.8919319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-22T06:19:20.0918616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-22T06:19:20.2869309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-22T06:19:20.4923408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-22T06:19:20.6925623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-22T06:19:20.8924178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-22T06:19:21.0921590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-22T06:19:21.2922355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-22T06:19:21.4920043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-22T06:19:21.6921072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-22T06:19:21.8922385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-22T06:19:22.0923388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-22T06:19:22.2922599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-22T06:19:22.4919493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-22T06:19:22.6921002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-22T06:19:22.8921892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-22T06:19:23.0923370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-22T06:19:23.2921218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-22T06:19:23.4922353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-22T06:19:23.6927549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-22T06:19:23.8928368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-22T06:19:24.0918789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-22T06:19:24.2920972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-22T06:19:24.4994433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-22T06:19:24.6918070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-22T06:19:24.8920899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-22T06:19:25.0920723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-22T06:19:25.2922389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-22T06:19:25.4917114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-22T06:19:25.6919807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-22T06:19:25.8921798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-22T06:19:26.0919697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-22T06:19:26.2922006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-22T06:19:26.4920337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-22T06:19:26.6922120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-22T06:19:26.8921986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-22T06:19:27.0921677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-22T06:19:27.2924881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-22T06:19:27.4926085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-08-22T06:19:27.6928001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-08-22T06:19:27.8919383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-22T06:19:28.0919896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-08-22T06:19:28.2919946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-08-22T06:19:28.4919580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-08-22T06:19:28.6921215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-08-22T06:19:28.8922753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-08-22T06:19:29.0922517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-08-22T06:19:29.2923450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-08-22T06:19:29.4925467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-08-22T06:19:29.6927332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-08-22T06:19:29.8918443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-08-22T06:19:30.0919516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-08-22T06:19:30.2920677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-08-22T06:19:30.4846601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-08-22T06:19:30.6927561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-08-22T06:19:30.8919639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-08-22T06:19:31.0920157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-08-22T06:19:31.2920447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-08-22T06:19:31.4918174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-08-22T06:19:31.6920688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-08-22T06:19:31.8921591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-08-22T06:19:32.0923112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-08-22T06:19:32.2924628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-08-22T06:19:32.4922817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-08-22T06:19:32.6924638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-08-22T06:19:32.8925641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-08-22T06:19:33.0926564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-08-22T06:19:33.2926714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-08-22T06:19:33.4919168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-08-22T06:19:33.6919063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-08-22T06:19:33.8927955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-08-22T06:19:34.0925494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-08-22T06:19:34.2926783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-08-22T06:19:34.4923194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-08-22T06:19:34.6926514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-08-22T06:19:34.8918336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-08-22T06:19:35.0926301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-08-22T06:19:35.2927718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-08-22T06:19:35.4918955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-08-22T06:19:35.6918591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-08-22T06:19:35.8923441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-08-22T06:19:36.0923455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-08-22T06:19:36.2918292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-08-22T06:19:36.4922139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-08-22T06:19:36.6922129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-08-22T06:19:36.8921551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-08-22T06:19:37.0921341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-08-22T06:19:37.2923371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-08-22T06:19:37.4924523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-08-22T06:19:37.6921008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-08-22T06:19:37.8923260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-08-22T06:19:38.0923909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-08-22T06:19:38.2923707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-08-22T06:19:38.4924557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-08-22T06:19:38.6925621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-08-22T06:19:38.8927459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-08-22T06:19:39.0927317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-08-22T06:19:39.2918192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-08-22T06:19:39.4920134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-08-22T06:19:39.6921381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-08-22T06:19:39.8922687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-08-22T06:19:40.0923017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-08-22T06:19:40.2922752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-08-22T06:19:40.4942084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-08-22T06:19:40.6922919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-08-22T06:19:40.8923915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-08-22T06:19:41.0925345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-08-22T06:19:41.2925626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-08-22T06:19:41.4926408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-08-22T06:19:41.6917294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-08-22T06:19:41.8919753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-08-22T06:19:42.0921208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-08-22T06:19:42.2921550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-08-22T06:19:42.4918532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-08-22T06:19:42.6917596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-08-22T06:19:42.8918607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-08-22T06:19:43.0919583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-08-22T06:19:43.2924310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-08-22T06:19:43.4917238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-08-22T06:19:43.6917888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-08-22T06:19:43.8924158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-08-22T06:19:44.0924482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-08-22T06:19:44.2926240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-08-22T06:19:44.4922414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-08-22T06:19:44.6924489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-08-22T06:19:44.8920867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-08-22T06:19:45.0921682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-08-22T06:19:45.2924571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-08-22T06:19:45.4926217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-08-22T06:19:45.6926377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-08-22T06:19:45.8919153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-08-22T06:19:46.0920029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-08-22T06:19:46.2920027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-08-22T06:19:46.4917667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-08-22T06:19:46.6920344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-08-22T06:19:46.8921848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-08-22T06:19:47.0920374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-08-22T06:19:47.2923775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-08-22T06:19:47.4974854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-08-22T06:19:47.6925607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-08-22T06:19:47.8927487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-08-22T06:19:48.0917836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-08-22T06:19:48.2936640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-08-22T06:19:48.4918633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-08-22T06:19:48.6922870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-08-22T06:19:48.8923944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-08-22T06:19:49.0925370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-08-22T06:19:49.2925047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-08-22T06:19:49.4975023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-08-22T06:19:49.6918954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-08-22T06:19:49.8920229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-08-22T06:19:50.0918679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-08-22T06:19:50.2998260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-08-22T06:19:50.4919137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-08-22T06:19:50.6918926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-08-22T06:19:50.8920719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-08-22T06:19:51.0923158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-08-22T06:19:51.2922793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-08-22T06:19:51.4925164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-08-22T06:19:51.6926530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-08-22T06:19:51.8924198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-08-22T06:19:52.0924559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-08-22T06:19:52.2925640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-08-22T06:19:52.4849947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-08-22T06:19:52.6927115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-08-22T06:19:52.8918234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-08-22T06:19:53.0920053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-08-22T06:19:53.2919638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-08-22T06:19:53.4920232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-08-22T06:19:53.6923828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-08-22T06:19:53.8924794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-08-22T06:19:54.0925746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-08-22T06:19:54.2927198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-08-22T06:19:54.4922282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-08-22T06:19:54.6923982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-08-22T06:19:54.8923502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-08-22T06:19:55.0925289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-08-22T06:19:55.2927608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-08-22T06:19:55.4917543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-08-22T06:19:55.6919832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-08-22T06:19:55.8920827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-08-22T06:19:56.0921647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-08-22T06:19:56.2922954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-08-22T06:19:56.4918422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-08-22T06:19:56.6920766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-08-22T06:19:56.8922626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-08-22T06:19:57.0923721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-08-22T06:19:57.2924573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-08-22T06:19:57.4924878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-08-22T06:19:57.6926455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-08-22T06:19:57.8918502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-08-22T06:19:58.0918715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-08-22T06:19:58.2920210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-08-22T06:19:58.4927201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-08-22T06:19:58.6918977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-08-22T06:19:58.8920349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-08-22T06:19:59.0921949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-08-22T06:19:59.2879321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-08-22T06:19:59.4924401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-08-22T06:19:59.6925473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-08-22T06:19:59.8916835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-08-22T06:20:00.0921059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-08-22T06:20:00.2922988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-08-22T06:20:00.4920418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-08-22T06:20:00.6922618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-08-22T06:20:00.8923474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-08-22T06:20:01.0924317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-08-22T06:20:01.2925521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-08-22T06:20:01.4921686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-08-22T06:20:01.6922929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-08-22T06:20:01.8923683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-08-22T06:20:02.0924925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-08-22T06:20:02.2925149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-08-22T06:20:02.4925162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-08-22T06:20:02.6924696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-08-22T06:20:02.8926901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-08-22T06:20:03.0917972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-08-22T06:20:03.2919008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-08-22T06:20:03.4920655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-08-22T06:20:03.6922475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-08-22T06:20:03.8919891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-08-22T06:20:04.0921061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-08-22T06:20:04.2925902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-08-22T06:20:04.4918055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-08-22T06:20:04.6925681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-08-22T06:20:04.8927104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-08-22T06:20:05.0917785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-08-22T06:20:05.2944837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-08-22T06:20:05.4918824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-08-22T06:20:05.6921780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-08-22T06:20:05.8923179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-08-22T06:20:06.0924223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-08-22T06:20:06.2925108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-08-22T06:20:06.4926758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-08-22T06:20:06.6922670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-08-22T06:20:06.8922713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-08-22T06:20:07.0925795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-08-22T06:20:07.2925894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-08-22T06:20:07.4927212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-08-22T06:20:07.6918740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-08-22T06:20:07.8918738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-08-22T06:20:08.0919877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-08-22T06:20:08.2925210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-08-22T06:20:08.4927090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-08-22T06:20:08.6921722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.12,T*1E
2025-08-22T06:20:08.8922716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-08-22T06:20:09.0922177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-08-22T06:20:09.2924814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-08-22T06:20:09.4921735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-08-22T06:20:09.6923275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-08-22T06:20:09.8924688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-08-22T06:20:10.0925282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-08-22T06:20:10.2926864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-08-22T06:20:10.4947988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-08-22T06:20:10.6927828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-08-22T06:20:10.8919473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-08-22T06:20:11.0920187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-08-22T06:20:11.2920698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-08-22T06:20:11.4881220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-08-22T06:20:11.6921898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-08-22T06:20:11.8925572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-08-22T06:20:12.0925936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-08-22T06:20:12.2926282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-08-22T06:20:12.4919039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-08-22T06:20:12.6926047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.39,T*17
2025-08-22T06:20:12.8927494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.40,T*19
2025-08-22T06:20:13.0918826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-08-22T06:20:13.2919176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.42,T*1B
2025-08-22T06:20:13.4921124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.42,T*1B
2025-08-22T06:20:13.6921331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.42,T*1B
2025-08-22T06:20:13.8924034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-08-22T06:20:14.0923377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-08-22T06:20:14.2923870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-08-22T06:20:14.4925340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-08-22T06:20:14.6922932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-08-22T06:20:14.8920121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-08-22T06:20:15.0919630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-08-22T06:20:15.2921527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-08-22T06:20:15.4923234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.53,T*1B
2025-08-22T06:20:15.6923700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.56,T*1E
2025-08-22T06:20:15.8926974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.59,T*11
2025-08-22T06:20:16.0927305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-08-22T06:20:16.2917892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.65,T*1E
2025-08-22T06:20:16.4918723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.68,T*13
2025-08-22T06:20:16.6918654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.70,T*1A
2025-08-22T06:20:16.8919813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.72,T*18
2025-08-22T06:20:17.0921264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.74,T*1E
2025-08-22T06:20:17.2921313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.75,T*1F
2025-08-22T06:20:17.4922584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.76,T*1C
2025-08-22T06:20:17.6926639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.76,T*1C
2025-08-22T06:20:17.8924480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.75,T*1F
2025-08-22T06:20:18.0921824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.75,T*1F
2025-08-22T06:20:18.2922424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.74,T*1E
2025-08-22T06:20:18.4924653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.73,T*19
2025-08-22T06:20:18.6920702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.72,T*18
2025-08-22T06:20:18.8925946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.71,T*1B
2025-08-22T06:20:19.0925986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.70,T*1A
2025-08-22T06:20:19.2917932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.69,T*12
2025-08-22T06:20:19.4919268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.68,T*13
2025-08-22T06:20:19.6920191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.67,T*1C
2025-08-22T06:20:19.8921371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.67,T*1C
2025-08-22T06:20:20.0923321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.66,T*1D
2025-08-22T06:20:20.2922737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.66,T*1D
2025-08-22T06:20:20.4925157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.67,T*1C
2025-08-22T06:20:20.6978031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.68,T*13
2025-08-22T06:20:20.8923522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.70,T*1A
2025-08-22T06:20:21.0923955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.72,T*18
2025-08-22T06:20:21.2924337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.75,T*1F
2025-08-22T06:20:21.4927035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.78,T*12
2025-08-22T06:20:21.6918573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.82,T*17
2025-08-22T06:20:21.8919503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.86,T*13
2025-08-22T06:20:22.0921063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.90,T*14
2025-08-22T06:20:22.2921265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.94,T*10
2025-08-22T06:20:22.4923423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.98,T*1C
2025-08-22T06:20:22.6926795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.02,T*1E
2025-08-22T06:20:22.8920984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.05,T*19
2025-08-22T06:20:23.0921945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.08,T*14
2025-08-22T06:20:23.2923544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.10,T*1D
2025-08-22T06:20:23.4922625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.13,T*1E
2025-08-22T06:20:23.6925266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.14,T*19
2025-08-22T06:20:23.8926988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.15,T*18
2025-08-22T06:20:24.0918184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.16,T*1B
2025-08-22T06:20:24.2918085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.15,T*18
2025-08-22T06:20:24.4919660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.15,T*18
2025-08-22T06:20:24.6926434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.13,T*1E
2025-08-22T06:20:24.8928321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.12,T*1F
2025-08-22T06:20:25.0918991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.10,T*1D
2025-08-22T06:20:25.2920365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.08,T*14
2025-08-22T06:20:25.4921537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.06,T*1A
2025-08-22T06:20:25.6921123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.04,T*18
2025-08-22T06:20:25.8923144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.02,T*1E
2025-08-22T06:20:26.0925190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.00,T*1C
2025-08-22T06:20:26.2925545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.98,T*1C
2025-08-22T06:20:26.4926994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.97,T*13
2025-08-22T06:20:26.6922603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.97,T*13
2025-08-22T06:20:26.8924612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.97,T*13
2025-08-22T06:20:27.0925920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.98,T*1C
2025-08-22T06:20:27.2926599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.99,T*1D
2025-08-22T06:20:27.4918261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.02,T*1E
2025-08-22T06:20:27.6919202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.05,T*19
2025-08-22T06:20:27.8920747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.08,T*14
2025-08-22T06:20:28.0922159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.12,T*1F
2025-08-22T06:20:28.2921755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.16,T*1B
2025-08-22T06:20:28.4924259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.20,T*1E
2025-08-22T06:20:28.6918875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.24,T*1A
2025-08-22T06:20:28.8925407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.28,T*16
2025-08-22T06:20:29.0989661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.31,T*1E
2025-08-22T06:20:29.2927980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.34,T*1B
2025-08-22T06:20:29.4918269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.37,T*18
2025-08-22T06:20:29.6919470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.40,T*18
2025-08-22T06:20:29.8921291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.43,T*1B
2025-08-22T06:20:30.0922580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.46,T*1E
2025-08-22T06:20:30.2919248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.49,T*11
2025-08-22T06:20:30.4920358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.51,T*18
2025-08-22T06:20:30.6925995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.53,T*1A
2025-08-22T06:20:30.8927452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-08-22T06:20:31.0917911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.56,T*1F
2025-08-22T06:20:31.2923013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.57,T*1E
2025-08-22T06:20:31.4925345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.57,T*1E
2025-08-22T06:20:31.6926908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.56,T*1F
2025-08-22T06:20:31.8918058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-08-22T06:20:32.0926551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.53,T*1A
2025-08-22T06:20:32.2916702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.51,T*18
2025-08-22T06:20:32.4918730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.50,T*19
2025-08-22T06:20:32.6927004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.48,T*10
2025-08-22T06:20:32.8918148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.46,T*1E
2025-08-22T06:20:33.0923401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.46,T*1E
2025-08-22T06:20:33.2925071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.45,T*1D
2025-08-22T06:20:33.4926622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.46,T*1E
2025-08-22T06:20:33.6917865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.46,T*1E
2025-08-22T06:20:33.8919843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.48,T*10
2025-08-22T06:20:34.0920731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.50,T*19
2025-08-22T06:20:34.2920364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.52,T*1B
2025-08-22T06:20:34.4923222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.54,T*1D
2025-08-22T06:20:34.6920425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.56,T*1F
2025-08-22T06:20:34.8925329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.58,T*11
2025-08-22T06:20:35.0928238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.60,T*1A
2025-08-22T06:20:35.2924875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.61,T*1B
2025-08-22T06:20:35.4925300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.62,T*18
2025-08-22T06:20:35.6927729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.62,T*18
2025-08-22T06:20:35.8919828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.62,T*18
2025-08-22T06:20:36.0925356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.62,T*18
2025-08-22T06:20:36.2927032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.61,T*1B
2025-08-22T06:20:36.4927307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.61,T*1B
2025-08-22T06:20:36.6925817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.62,T*18
2025-08-22T06:20:36.8926553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.62,T*18
2025-08-22T06:20:37.0918215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.64,T*1E
2025-08-22T06:20:37.2920963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.66,T*1C
2025-08-22T06:20:37.4921880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.68,T*12
2025-08-22T06:20:37.6923661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.71,T*1A
2025-08-22T06:20:37.8925136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.74,T*1F
2025-08-22T06:20:38.0918380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-08-22T06:20:38.2919363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-08-22T06:20:38.4920897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.83,T*17
2025-08-22T06:20:38.6927325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.85,T*11
2025-08-22T06:20:38.8918746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-08-22T06:20:39.0919804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-08-22T06:20:39.2920298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-08-22T06:20:39.4921982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-08-22T06:20:39.6919330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-08-22T06:20:39.8920557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-08-22T06:20:40.0921091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-08-22T06:20:40.2923011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-08-22T06:20:40.4918852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-08-22T06:20:40.6925847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-08-22T06:20:40.8927289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.85,T*11
2025-08-22T06:20:41.0918613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.85,T*11
2025-08-22T06:20:41.2917925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-08-22T06:20:41.4942580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-08-22T06:20:41.6921917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-08-22T06:20:41.8922970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-08-22T06:20:42.0923567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-08-22T06:20:42.2925072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-08-22T06:20:42.4925247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-08-22T06:20:42.6923802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-08-22T06:20:42.8925653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-08-22T06:20:43.0927370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-08-22T06:20:43.2917733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-08-22T06:20:43.4919239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-08-22T06:20:43.6921045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.32,T*1A
2025-08-22T06:20:43.8921949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-08-22T06:20:44.0923329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-08-22T06:20:44.2923004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-08-22T06:20:44.4925750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-08-22T06:20:44.6923557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-08-22T06:20:44.8923535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-08-22T06:20:45.0920687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-08-22T06:20:45.2921531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-08-22T06:20:45.4921421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-08-22T06:20:45.6926454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.20,T*19
2025-08-22T06:20:45.8923724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-08-22T06:20:46.0925494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-08-22T06:20:46.2926237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-08-22T06:20:46.4927837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.08,T*13
2025-08-22T06:20:46.6922125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-08-22T06:20:46.8919126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-08-22T06:20:47.0918959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-08-22T06:20:47.2920276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-08-22T06:20:47.4920684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-08-22T06:20:47.6922262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-08-22T06:20:47.8925403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-08-22T06:20:48.0924335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-08-22T06:20:48.2925019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-08-22T06:20:48.4925703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.21,T*18
2025-08-22T06:20:48.6923387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-08-22T06:20:48.8924530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-08-22T06:20:49.0925181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-08-22T06:20:49.2926275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-08-22T06:20:49.4917679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-08-22T06:20:49.6920975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-08-22T06:20:49.8922659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.53,T*1D
2025-08-22T06:20:50.0923149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.56,T*18
2025-08-22T06:20:50.2923827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.59,T*17
2025-08-22T06:20:50.4923246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-08-22T06:20:50.6921097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.63,T*1E
2025-08-22T06:20:50.8924125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.63,T*1E
2025-08-22T06:20:51.0923925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.64,T*19
2025-08-22T06:20:51.2927019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.63,T*1E
2025-08-22T06:20:51.4927768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-08-22T06:20:51.6919189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-08-22T06:20:51.8920406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.59,T*17
2025-08-22T06:20:52.0921533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-08-22T06:20:52.2920891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-08-22T06:20:52.4923743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-08-22T06:20:52.6920940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-08-22T06:20:52.8921773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.48,T*17
2025-08-22T06:20:53.0923869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-08-22T06:20:53.2924304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-08-22T06:20:53.4925088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-08-22T06:20:53.6926942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-08-22T06:20:53.8918029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-08-22T06:20:54.0919605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-08-22T06:20:54.2918548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.53,T*1D
2025-08-22T06:20:54.4921225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.56,T*18
2025-08-22T06:20:54.6919185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.59,T*17
2025-08-22T06:20:54.8925533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.63,T*1E
2025-08-22T06:20:55.0925991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-08-22T06:20:55.2926024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-08-22T06:20:55.4867460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-08-22T06:20:55.6920410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.75,T*19
2025-08-22T06:20:55.8920556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.76,T*1A
2025-08-22T06:20:56.0922593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-08-22T06:20:56.2923622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-08-22T06:20:56.4925048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-08-22T06:20:56.6922228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-08-22T06:20:56.8869112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-08-22T06:20:57.0921682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-08-22T06:20:57.2923336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-08-22T06:20:57.4923484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-08-22T06:20:57.6925914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-08-22T06:20:57.8927659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-08-22T06:20:58.0918207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.79,T*15
2025-08-22T06:20:58.2918801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.80,T*13
2025-08-22T06:20:58.4919574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.82,T*11
2025-08-22T06:20:58.6927369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.83,T*10
2025-08-22T06:20:58.8953147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.84,T*17
2025-08-22T06:20:59.0919170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.85,T*16
2025-08-22T06:20:59.2920973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.85,T*16
2025-08-22T06:20:59.4922453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-08-22T06:20:59.6923950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-08-22T06:20:59.8922413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.87,T*14
2025-08-22T06:21:00.0922639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-08-22T06:21:00.2924531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.89,T*1A
2025-08-22T06:21:00.4924412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.91,T*13
2025-08-22T06:21:00.6922489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.93,T*11
2025-08-22T06:21:00.8927048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.95,T*17
2025-08-22T06:21:01.0918721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-08-22T06:21:01.2919835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.99,T*1B
2025-08-22T06:21:01.4920934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.02,T*18
2025-08-22T06:21:01.6921372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.03,T*19
2025-08-22T06:21:01.8922933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.05,T*1F
2025-08-22T06:21:02.0918830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.06,T*1C
2025-08-22T06:21:02.2920871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.07,T*1D
2025-08-22T06:21:02.4920834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.07,T*1D
2025-08-22T06:21:02.6918656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.06,T*1C
2025-08-22T06:21:02.8920351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.05,T*1F
2025-08-22T06:21:03.0920952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.04,T*1E
2025-08-22T06:21:03.2921915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.02,T*18
2025-08-22T06:21:03.4923443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.00,T*1A
2025-08-22T06:21:03.6924762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.99,T*1B
2025-08-22T06:21:03.8926325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-08-22T06:21:04.0926078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.96,T*14
2025-08-22T06:21:04.2918312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.96,T*14
2025-08-22T06:21:04.4919552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.96,T*14
2025-08-22T06:21:04.6927425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-08-22T06:21:04.8918867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.98,T*1A
2025-08-22T06:21:05.0926362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.00,T*1A
2025-08-22T06:21:05.2927611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.02,T*18
2025-08-22T06:21:05.4918884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.05,T*1F
2025-08-22T06:21:05.6920116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-08-22T06:21:05.8920316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-08-22T06:21:06.0920520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.17,T*1C
2025-08-22T06:21:06.2922770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-08-22T06:21:06.4924381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.26,T*1E
2025-08-22T06:21:06.6927392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-08-22T06:21:06.8924800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-08-22T06:21:07.0925706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-08-22T06:21:07.2926446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-08-22T06:21:07.4916902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-08-22T06:21:07.6925193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.46,T*18
2025-08-22T06:21:07.8860112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-08-22T06:21:08.0926882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-08-22T06:21:08.2918230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-08-22T06:21:08.4921061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.46,T*18
2025-08-22T06:21:08.6918731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-08-22T06:21:08.8920381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-08-22T06:21:09.0925270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-08-22T06:21:09.2924982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.40,T*1E
2025-08-22T06:21:09.4917994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-08-22T06:21:09.6920243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.37,T*1E
2025-08-22T06:21:09.8919160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-08-22T06:21:10.0919723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-08-22T06:21:10.2920393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-08-22T06:21:10.4921948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.34,T*1D
2025-08-22T06:21:10.6919094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.34,T*1D
2025-08-22T06:21:10.8921773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-08-22T06:21:11.0922943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-08-22T06:21:11.2924423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-08-22T06:21:11.4925541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.40,T*1E
2025-08-22T06:21:11.6923894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-08-22T06:21:11.8924879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.46,T*18
2025-08-22T06:21:12.0924971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-08-22T06:21:12.2877982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-08-22T06:21:12.4917621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-08-22T06:21:12.6924682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-08-22T06:21:12.8919766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-08-22T06:21:13.0920264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-08-22T06:21:13.2920217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-08-22T06:21:13.4921082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-08-22T06:21:13.6919439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-08-22T06:21:13.8919911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-08-22T06:21:14.0920966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-08-22T06:21:14.2922130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-08-22T06:21:14.4922711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-08-22T06:21:14.6922634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-08-22T06:21:14.8918650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-08-22T06:21:15.0918612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-08-22T06:21:15.2920806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-08-22T06:21:15.4923126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-08-22T06:21:15.6924091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-08-22T06:21:15.8926869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-08-22T06:21:16.0928155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-08-22T06:21:16.2917131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-08-22T06:21:16.4920227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-08-22T06:21:16.6926815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-08-22T06:21:16.8917980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-08-22T06:21:17.0919711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-08-22T06:21:17.2922844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-08-22T06:21:17.4919731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-08-22T06:21:17.6921268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-08-22T06:21:17.8923019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-08-22T06:21:18.0923754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-08-22T06:21:18.2924279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-08-22T06:21:18.4925233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-08-22T06:21:18.6922685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-08-22T06:21:18.8923853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-08-22T06:21:19.0925203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-08-22T06:21:19.2926299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-08-22T06:21:19.4927541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-08-22T06:21:19.6918891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-08-22T06:21:19.8920325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-08-22T06:21:20.0920032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-08-22T06:21:20.2923444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-08-22T06:21:20.4924903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-08-22T06:21:20.6922580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-08-22T06:21:20.8923985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-08-22T06:21:21.0924467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-08-22T06:21:21.2925453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-08-22T06:21:21.4926366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-08-22T06:21:21.6916772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-08-22T06:21:21.8918786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-08-22T06:21:22.0920195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-08-22T06:21:22.2921092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-08-22T06:21:22.4923113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-08-22T06:21:22.6920978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-08-22T06:21:22.8921000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-08-22T06:21:23.0921602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-08-22T06:21:23.2922908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-08-22T06:21:23.4925133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-08-22T06:21:23.6926397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-08-22T06:21:23.8927264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-08-22T06:21:24.0918966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-08-22T06:21:24.2926460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-08-22T06:21:24.4922795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-08-22T06:21:24.6920306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-08-22T06:21:24.8922063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-08-22T06:21:25.0921344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-08-22T06:21:25.2923359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-08-22T06:21:25.4925058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-08-22T06:21:25.6918890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-08-22T06:21:25.8919762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-08-22T06:21:26.0920645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-08-22T06:21:26.2922215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-08-22T06:21:26.4923563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-08-22T06:21:26.6923393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-08-22T06:21:26.8923996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-08-22T06:21:27.0918822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-08-22T06:21:27.2919620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-08-22T06:21:27.4918063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-08-22T06:21:27.6921465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-08-22T06:21:27.8921593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-08-22T06:21:28.0922548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-08-22T06:21:28.2924303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-08-22T06:21:28.4925883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-08-22T06:21:28.6922555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-08-22T06:21:28.8920506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-08-22T06:21:29.0922119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-08-22T06:21:29.2921962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-08-22T06:21:29.4921741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-08-22T06:21:29.6924545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-08-22T06:21:29.8951523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-08-22T06:21:30.0922409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-08-22T06:21:30.2923278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-08-22T06:21:30.4924366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-08-22T06:21:30.6922161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-08-22T06:21:30.8924639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-08-22T06:21:31.0924178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-08-22T06:21:31.2925962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-08-22T06:21:31.4926261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-08-22T06:21:31.6918199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-08-22T06:21:31.8917904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-08-22T06:21:32.0921188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-08-22T06:21:32.2922282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-08-22T06:21:32.4921710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-08-22T06:21:32.6918797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-08-22T06:21:32.8920531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-08-22T06:21:33.0921243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-08-22T06:21:33.2925674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-08-22T06:21:33.4918248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-08-22T06:21:33.6933030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-08-22T06:21:33.8922901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-08-22T06:21:34.0924495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-08-22T06:21:34.2924980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-08-22T06:21:34.4926065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-08-22T06:21:34.6923191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-08-22T06:21:34.8924352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-08-22T06:21:35.0922073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-08-22T06:21:35.2921458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-08-22T06:21:35.4923443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-08-22T06:21:35.6925115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-08-22T06:21:35.8926874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-08-22T06:21:36.0918159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-08-22T06:21:36.2917917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-08-22T06:21:36.4920017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-08-22T06:21:36.6927027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-08-22T06:21:36.8918862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-08-22T06:21:37.0920152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-08-22T06:21:37.2920019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-08-22T06:21:37.4922425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-08-22T06:21:37.6923112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-08-22T06:21:37.8924637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-08-22T06:21:38.0925740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-08-22T06:21:38.2926688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-08-22T06:21:38.4927595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-08-22T06:21:38.6918755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-08-22T06:21:38.8919972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-08-22T06:21:39.0919326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-08-22T06:21:39.2923230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-08-22T06:21:39.5009947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-08-22T06:21:39.6926185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-08-22T06:21:39.8927389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-08-22T06:21:40.0918628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-08-22T06:21:40.2919178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-08-22T06:21:40.4919978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-08-22T06:21:40.6917752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-08-22T06:21:40.8919715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-08-22T06:21:41.0920612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-08-22T06:21:41.2921422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-08-22T06:21:41.4921981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-08-22T06:21:41.6924004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-08-22T06:21:41.8924399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-08-22T06:21:42.0924718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-08-22T06:21:42.2927660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-08-22T06:21:42.4918470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-08-22T06:21:42.6926022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-08-22T06:21:42.8926525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-08-22T06:21:43.0918726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-08-22T06:21:43.2925096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-08-22T06:21:43.4927248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-08-22T06:21:43.6918999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-08-22T06:21:43.8920184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-08-22T06:21:44.0922043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-08-22T06:21:44.2921341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-08-22T06:21:44.4921614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-08-22T06:21:44.6921430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-08-22T06:21:44.8923581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-08-22T06:21:45.0923798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-08-22T06:21:45.2922627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-08-22T06:21:45.4924535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-08-22T06:21:45.6928022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-08-22T06:21:45.8919174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-08-22T06:21:46.0920765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-08-22T06:21:46.2920862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-08-22T06:21:46.4922367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-08-22T06:21:46.6918883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-08-22T06:21:46.8921857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-08-22T06:21:47.0922459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-08-22T06:21:47.2987013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-08-22T06:21:47.4923923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-08-22T06:21:47.6926477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-08-22T06:21:47.8927528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-08-22T06:21:48.0918597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-08-22T06:21:48.2919524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-08-22T06:21:48.4920866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-08-22T06:21:48.6920580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-08-22T06:21:48.8923404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-08-22T06:21:49.0924368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-08-22T06:21:49.2925317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-08-22T06:21:49.4927054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-08-22T06:21:49.6918133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-08-22T06:21:49.8918535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-08-22T06:21:50.0920092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-08-22T06:21:50.2921094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-08-22T06:21:50.4922434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-08-22T06:21:50.6919374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-08-22T06:21:50.8920873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-08-22T06:21:51.0921789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-08-22T06:21:51.2923258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-08-22T06:21:51.4923534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-08-22T06:21:51.6925642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-08-22T06:21:51.8925711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-08-22T06:21:52.0926975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-08-22T06:21:52.2917402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-08-22T06:21:52.4919720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-08-22T06:21:52.6926292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-08-22T06:21:52.8928893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-08-22T06:21:53.0918998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-08-22T06:21:53.2920181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-08-22T06:21:53.4921929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-08-22T06:21:53.6922936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-08-22T06:21:53.8924189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-08-22T06:21:54.0924554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-08-22T06:21:54.2926742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-08-22T06:21:54.4926768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-08-22T06:21:54.6917874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-08-22T06:21:54.8921090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-08-22T06:21:55.0920790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-08-22T06:21:55.2921966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-08-22T06:21:55.4925011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-08-22T06:21:55.6927228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-08-22T06:21:55.8919125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-08-22T06:21:56.0923531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-08-22T06:21:56.2927655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-08-22T06:21:56.4918535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-08-22T06:21:56.6927017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-08-22T06:21:56.8927311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-08-22T06:21:57.0919124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-08-22T06:21:57.2919745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-08-22T06:21:57.4918058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-08-22T06:21:57.6920305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-08-22T06:21:57.8921765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-08-22T06:21:58.0922344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-08-22T06:21:58.2924088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-08-22T06:21:58.4924783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-08-22T06:21:58.6921369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-08-22T06:21:58.8921646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-08-22T06:21:59.0922747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-08-22T06:21:59.2924454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-08-22T06:21:59.4924730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-08-22T06:21:59.6927220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-08-22T06:21:59.8918340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-08-22T06:22:00.0924130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-08-22T06:22:00.2925513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-08-22T06:22:00.4926329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-08-22T06:22:00.6923916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-08-22T06:22:00.8925474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-08-22T06:22:01.0926768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-08-22T06:22:01.2928129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-08-22T06:22:01.4918393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-08-22T06:22:01.6925444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-08-22T06:22:01.8926480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-08-22T06:22:02.0927273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-08-22T06:22:02.2917505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-08-22T06:22:02.4919684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-08-22T06:22:02.6918891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-08-22T06:22:02.8920279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-08-22T06:22:03.0922477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-08-22T06:22:03.2921982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-08-22T06:22:03.4921961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-08-22T06:22:03.6924162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-08-22T06:22:03.8926152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-08-22T06:22:04.0927689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-08-22T06:22:04.2918352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-08-22T06:22:04.4919599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-08-22T06:22:04.6924955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-08-22T06:22:04.8926650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-08-22T06:22:05.0918216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-08-22T06:22:05.2918097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-08-22T06:22:05.4921567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-08-22T06:22:05.6922884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-08-22T06:22:05.8924303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-08-22T06:22:06.0925867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-08-22T06:22:06.2925495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-08-22T06:22:06.4923941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-08-22T06:22:06.6921296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-08-22T06:22:06.8922601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-08-22T06:22:07.0922405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-08-22T06:22:07.2923347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-08-22T06:22:07.4925442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-08-22T06:22:07.6918168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-08-22T06:22:07.8924414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-08-22T06:22:08.0924286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-08-22T06:22:08.2925454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-08-22T06:22:08.4927820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-08-22T06:22:08.6923617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-08-22T06:22:08.8926711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-08-22T06:22:09.0927641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-08-22T06:22:09.2917745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-08-22T06:22:09.4919342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-08-22T06:22:09.6920406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-08-22T06:22:09.8919107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-08-22T06:22:10.0926913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-08-22T06:22:10.2916277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-08-22T06:22:10.4918352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-08-22T06:22:10.6927523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-08-22T06:22:10.8921067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-08-22T06:22:11.0922676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-08-22T06:22:11.2925643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-08-22T06:22:11.4923446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-08-22T06:22:11.6917671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-08-22T06:22:11.8918321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-08-22T06:22:12.0920044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-08-22T06:22:12.2926030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-08-22T06:22:12.4917927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-08-22T06:22:12.6925080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-08-22T06:22:12.8923550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-08-22T06:22:13.0925205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-08-22T06:22:13.2924451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-08-22T06:22:13.4927533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-08-22T06:22:13.6918843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-08-22T06:22:13.8919059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-08-22T06:22:14.0921214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-08-22T06:22:14.2922594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-08-22T06:22:14.4924390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-08-22T06:22:14.6918864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-08-22T06:22:14.8919490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-08-22T06:22:15.0924115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-08-22T06:22:15.2924302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-08-22T06:22:15.4927176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-08-22T06:22:15.6927716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-08-22T06:22:15.8928025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-08-22T06:22:16.0917568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-08-22T06:22:16.2919577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-08-22T06:22:16.4894444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-08-22T06:22:16.6917106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-08-22T06:22:16.8919983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-08-22T06:22:17.0920106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-08-22T06:22:17.2920809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-08-22T06:22:17.4922381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-08-22T06:22:17.6922790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-08-22T06:22:17.8925661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-08-22T06:22:18.0926744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-08-22T06:22:18.2925689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-08-22T06:22:18.4919167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-08-22T06:22:18.6925530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-08-22T06:22:18.8927445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-08-22T06:22:19.0928348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-08-22T06:22:19.2918849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-08-22T06:22:19.4920394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-08-22T06:22:19.6921655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-08-22T06:22:19.8922850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-08-22T06:22:20.0924133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-08-22T06:22:20.2923759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-08-22T06:22:20.4926247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-08-22T06:22:20.6926540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-08-22T06:22:20.8928293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-08-22T06:22:21.0918550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-08-22T06:22:21.2919916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-08-22T06:22:21.4921233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-08-22T06:22:21.6924662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-08-22T06:22:21.8918173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-08-22T06:22:22.0926452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-08-22T06:22:22.2927335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-08-22T06:22:22.4920206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-08-22T06:22:22.6919154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-08-22T06:22:22.8920375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-08-22T06:22:23.0920907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-08-22T06:22:23.2980391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-08-22T06:22:23.4923926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-08-22T06:22:23.6925814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.74,T*15
2025-08-22T06:22:23.8927551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-08-22T06:22:24.0918311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.78,T*19
2025-08-22T06:22:24.2918238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.79,T*18
2025-08-22T06:22:24.4926888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.79,T*18
2025-08-22T06:22:24.6924498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.79,T*18
2025-08-22T06:22:24.8926442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.78,T*19
2025-08-22T06:22:25.0927019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.77,T*16
2025-08-22T06:22:25.2917985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-08-22T06:22:25.4920495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.74,T*15
2025-08-22T06:22:25.6921558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-08-22T06:22:25.8923676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-08-22T06:22:26.0924424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-08-22T06:22:26.2924504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-08-22T06:22:26.4926409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-08-22T06:22:26.6922567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-08-22T06:22:26.8924667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-08-22T06:22:27.0926923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-08-22T06:22:27.2918357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-08-22T06:22:27.4920578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-08-22T06:22:27.6922311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-08-22T06:22:27.8922501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-08-22T06:22:28.0923454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-08-22T06:22:28.2926330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-08-22T06:22:28.4927160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-08-22T06:22:28.6923808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-08-22T06:22:28.8921535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-08-22T06:22:29.0922322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-08-22T06:22:29.2924074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-08-22T06:22:29.4925131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-08-22T06:22:29.6927595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.78,T*19
2025-08-22T06:22:29.8919089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.85,T*1B
2025-08-22T06:22:30.0919555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.91,T*1E
2025-08-22T06:22:30.2920075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.96,T*19
2025-08-22T06:22:30.4918406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.01,T*1F
2025-08-22T06:22:30.6926254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.05,T*1B
2025-08-22T06:22:30.8923922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.08,T*16
2025-08-22T06:22:31.0918567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.11,T*1E
2025-08-22T06:22:31.2918405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.12,T*1D
2025-08-22T06:22:31.4934737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-08-22T06:22:31.6921571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.12,T*1D
2025-08-22T06:22:31.8923104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.11,T*1E
2025-08-22T06:22:32.0923874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.09,T*17
2025-08-22T06:22:32.2925349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.06,T*18
2025-08-22T06:22:32.4927037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.03,T*1D
2025-08-22T06:22:32.6924643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.00,T*1E
2025-08-22T06:22:32.8925589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.96,T*19
2025-08-22T06:22:33.0926339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.92,T*1D
2025-08-22T06:22:33.2917434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.88,T*16
2025-08-22T06:22:33.4919685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.85,T*1B
2025-08-22T06:22:33.6920318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.83,T*1D
2025-08-22T06:22:33.8921345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.81,T*1F
2025-08-22T06:22:34.0924630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.79,T*18
2025-08-22T06:22:34.2926414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.79,T*18
2025-08-22T06:22:34.4927155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.79,T*18
2025-08-22T06:22:34.6924772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.79,T*18
2025-08-22T06:22:34.8924906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.80,T*1E
2025-08-22T06:22:35.0926863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.82,T*1C
2025-08-22T06:22:35.2917008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.84,T*1A
2025-08-22T06:22:35.4918619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.87,T*19
2025-08-22T06:22:35.6919864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.90,T*1F
2025-08-22T06:22:35.8926522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.93,T*1C
2025-08-22T06:22:36.0917988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.96,T*19
2025-08-22T06:22:36.2919250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.99,T*16
2025-08-22T06:22:36.4920771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.02,T*1C
2025-08-22T06:22:36.6927165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.05,T*1B
2025-08-22T06:22:36.8918315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.07,T*19
2025-08-22T06:22:37.0919194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.09,T*17
2025-08-22T06:22:37.2919672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.10,T*1F
2025-08-22T06:22:37.4921986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.11,T*1E
2025-08-22T06:22:37.6923129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.11,T*1E
2025-08-22T06:22:37.8925638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.12,T*1D
2025-08-22T06:22:38.0925097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.12,T*1D
2025-08-22T06:22:38.2920516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.12,T*1D
2025-08-22T06:22:38.4922581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.12,T*1D
2025-08-22T06:22:38.6919419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.11,T*1E
2025-08-22T06:22:38.8920518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.12,T*1D
2025-08-22T06:22:39.0920816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.12,T*1D
2025-08-22T06:22:39.2922638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-08-22T06:22:39.4922617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.15,T*1A
2025-08-22T06:22:39.6922916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.18,T*17
2025-08-22T06:22:39.8926136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.21,T*1D
2025-08-22T06:22:40.0926376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.25,T*19
2025-08-22T06:22:40.2927113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.29,T*15
2025-08-22T06:22:40.4919085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.33,T*1E
2025-08-22T06:22:40.6926391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.37,T*1A
2025-08-22T06:22:40.8917774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.41,T*1B
2025-08-22T06:22:41.0919372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.45,T*1F
2025-08-22T06:22:41.2919380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.47,T*1D
2025-08-22T06:22:41.4920978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.49,T*13
2025-08-22T06:22:41.6922979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.50,T*1B
2025-08-22T06:22:41.8923809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.51,T*1A
2025-08-22T06:22:42.0925148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.50,T*1B
2025-08-22T06:22:42.2926154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.49,T*13
2025-08-22T06:22:42.4927258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.48,T*12
2025-08-22T06:22:42.6924236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.46,T*1C
2025-08-22T06:22:42.8926413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.44,T*1E
2025-08-22T06:22:43.0925568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.42,T*18
2025-08-22T06:22:43.2917449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.40,T*1A
2025-08-22T06:22:43.4918705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.38,T*15
2025-08-22T06:22:43.6920720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.37,T*1A
2025-08-22T06:22:43.8922575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.35,T*18
2025-08-22T06:22:44.0922682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.34,T*19
2025-08-22T06:22:44.2923064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.33,T*1E
2025-08-22T06:22:44.4925682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.33,T*1E
2025-08-22T06:22:44.6922377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.33,T*1E
2025-08-22T06:22:44.8924448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.33,T*1E
2025-08-22T06:22:45.0924937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.33,T*1E
2025-08-22T06:22:45.2925155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.34,T*19
2025-08-22T06:22:45.4927983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.35,T*18
2025-08-22T06:22:45.6918605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.37,T*1A
2025-08-22T06:22:45.8920277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.40,T*1A
2025-08-22T06:22:46.0921187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.43,T*19
2025-08-22T06:22:46.2920527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.46,T*1C
2025-08-22T06:22:46.4923369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.50,T*1B
2025-08-22T06:22:46.6921602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.54,T*1F
2025-08-22T06:22:46.8922755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-08-22T06:22:47.0924022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.62,T*1A
2025-08-22T06:22:47.2923898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-08-22T06:22:47.4927925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-08-22T06:22:47.6918857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-08-22T06:22:47.8917847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-08-22T06:22:48.0918611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-08-22T06:22:48.2919402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-08-22T06:22:48.4920890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-08-22T06:22:48.6919525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-08-22T06:22:48.8920718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.76,T*1F
2025-08-22T06:22:49.0920948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-08-22T06:22:49.2922968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-08-22T06:22:49.4924547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-08-22T06:22:49.6925912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-08-22T06:22:49.8927084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-08-22T06:22:50.0917752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-08-22T06:22:50.2922722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-08-22T06:22:50.4923813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-08-22T06:22:50.6921936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-08-22T06:22:50.8922605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-08-22T06:22:51.0925079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-08-22T06:22:51.2925040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-08-22T06:22:51.4926799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-08-22T06:22:51.6918841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-08-22T06:22:51.8920155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-08-22T06:22:52.0920951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.07,T*18
2025-08-22T06:22:52.2920678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-22T06:22:52.4922384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-08-22T06:22:52.6918048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-08-22T06:22:52.8919301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-08-22T06:22:53.0920488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-08-22T06:22:53.2921328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-08-22T06:22:53.4922623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-08-22T06:22:53.6923245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-08-22T06:22:53.8925375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-22T06:22:54.0926597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-08-22T06:22:54.2927267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-08-22T06:22:54.4918869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-08-22T06:22:54.6925555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-08-22T06:22:54.8926863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-08-22T06:22:55.0928321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-08-22T06:22:55.2918464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-22T06:22:55.4919932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-08-22T06:22:55.6921387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-08-22T06:22:55.8920152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-08-22T06:22:56.0920064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-08-22T06:22:56.2917816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-08-22T06:22:56.4917813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-08-22T06:22:56.6924927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-08-22T06:22:56.8925592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-08-22T06:22:57.0920027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-08-22T06:22:57.2922237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-08-22T06:22:57.4923721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-08-22T06:22:57.6924830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.27,T*1A
2025-08-22T06:22:57.8926320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-08-22T06:22:58.0927583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-08-22T06:22:58.2919902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-08-22T06:22:58.4921370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.49,T*12
2025-08-22T06:22:58.6918603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.53,T*19
2025-08-22T06:22:58.8920162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.56,T*1C
2025-08-22T06:22:59.0921022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.59,T*13
2025-08-22T06:22:59.2922005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.60,T*19
2025-08-22T06:22:59.4922594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.60,T*19
2025-08-22T06:22:59.6925063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.60,T*19
2025-08-22T06:22:59.8925913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-08-22T06:23:00.0927994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.56,T*1C
2025-08-22T06:23:00.2918418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.54,T*1E
2025-08-22T06:23:00.4919153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.51,T*1B
2025-08-22T06:23:00.6927396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.49,T*12
2025-08-22T06:23:00.8917654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-08-22T06:23:01.0917951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.45,T*1E
2025-08-22T06:23:01.2918843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-22T06:23:01.4922177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.42,T*19
2025-08-22T06:23:01.6922330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-08-22T06:23:01.8924571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-08-22T06:23:02.0925771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.42,T*19
2025-08-22T06:23:02.2926644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-08-22T06:23:02.4926493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-08-22T06:23:02.6927109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-08-22T06:23:02.8919170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.54,T*1E
2025-08-22T06:23:03.0920100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.59,T*13
2025-08-22T06:23:03.2920680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-08-22T06:23:03.4953072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-08-22T06:23:03.6918318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-08-22T06:23:03.8919777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-08-22T06:23:04.0939818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-22T06:23:04.2922088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-08-22T06:23:04.4923536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-22T06:23:04.6927098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-08-22T06:23:04.8927377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-08-22T06:23:05.0917812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-22T06:23:05.2918981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-22T06:23:05.4921609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-22T06:23:05.6921597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-08-22T06:23:05.8922578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-08-22T06:23:06.0921307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-08-22T06:23:06.2921867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-08-22T06:23:06.4922732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-08-22T06:23:06.6922105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-08-22T06:23:06.8922770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-08-22T06:23:07.0924042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-08-22T06:23:07.2925172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-08-22T06:23:07.4926328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-22T06:23:07.6916639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-22T06:23:07.8919528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-22T06:23:08.0920607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-22T06:23:08.2921198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-22T06:23:08.4922361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-22T06:23:08.6918504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-22T06:23:08.8919870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-22T06:23:09.0921518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-22T06:23:09.2920705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-22T06:23:09.4923549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-22T06:23:09.6924399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-22T06:23:09.8925439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-22T06:23:10.0922412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-22T06:23:10.2925832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-22T06:23:10.4926870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-22T06:23:10.6921520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-22T06:23:10.8922786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-22T06:23:11.0923421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-22T06:23:11.2924180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-22T06:23:11.4926193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-22T06:23:11.6927201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-22T06:23:11.8927209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-22T06:23:12.0917489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-22T06:23:12.2918164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-22T06:23:12.4918798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-22T06:23:12.6927313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-22T06:23:12.8918004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-22T06:23:13.0919090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-22T06:23:13.2919615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-22T06:23:13.4919592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-22T06:23:13.6921170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-22T06:23:13.8924030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-22T06:23:14.0925294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-22T06:23:14.2925477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-22T06:23:14.4927348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-22T06:23:14.6925116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-22T06:23:14.8924249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-22T06:23:15.0927076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-22T06:23:15.2916924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-22T06:23:15.4919212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-22T06:23:15.6920247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-22T06:23:15.8922276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-22T06:23:16.0923582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-22T06:23:16.2924759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-22T06:23:16.4920712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-22T06:23:16.6927904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-22T06:23:16.8919470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-22T06:23:17.0920374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-22T06:23:17.2922050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-22T06:23:17.4923466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-22T06:23:17.6924134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-22T06:23:17.8926352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-22T06:23:18.0926786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-22T06:23:18.2916775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-22T06:23:18.4972968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-22T06:23:18.6922043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-22T06:23:18.8922353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-22T06:23:19.0923619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-22T06:23:19.2923142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-22T06:23:19.4925494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-22T06:23:19.6927104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-08-22T06:23:19.8919728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-22T06:23:20.0923933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-22T06:23:20.2924256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-22T06:23:20.4926548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-08-22T06:23:20.6924291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-22T06:23:20.8925661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-22T06:23:21.0925812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-22T06:23:21.2917128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-22T06:23:21.4919065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-22T06:23:21.6920741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-22T06:23:21.8921140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-22T06:23:22.0922645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-22T06:23:22.2924064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-22T06:23:22.4921582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-22T06:23:22.6925623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-08-22T06:23:22.8926812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-22T06:23:23.0917697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-22T06:23:23.2919600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-08-22T06:23:23.4922120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-08-22T06:23:23.6924514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-22T06:23:23.8927174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-08-22T06:23:24.0926187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-22T06:23:24.2918347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-08-22T06:23:24.4919100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-08-22T06:23:24.6927767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-08-22T06:23:24.8918952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-22T06:23:25.0924507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-08-22T06:23:25.2924833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-22T06:23:25.4924978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-08-22T06:23:25.6920484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-08-22T06:23:25.8921446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-22T06:23:26.0923366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-08-22T06:23:26.2922902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-22T06:23:26.4925352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-22T06:23:26.6924081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-22T06:23:26.8925620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-22T06:23:27.0927717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-22T06:23:27.2916379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-22T06:23:27.4919257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-22T06:23:27.6920580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-22T06:23:27.8922031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-22T06:23:28.0923353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-22T06:23:28.2924773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-08-22T06:23:28.4923830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-08-22T06:23:28.6922613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-08-22T06:23:28.8923805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-08-22T06:23:29.0919491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-08-22T06:23:29.2920188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-08-22T06:23:29.4922274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.19,T*15
2025-08-22T06:23:29.6923793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.26,T*19
2025-08-22T06:23:29.8918712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.31,T*1F
2025-08-22T06:23:30.0920382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.36,T*18
2025-08-22T06:23:30.2922876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.39,T*17
2025-08-22T06:23:30.4923783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.40,T*19
2025-08-22T06:23:30.6922059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.41,T*18
2025-08-22T06:23:30.8923254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.40,T*19
2025-08-22T06:23:31.0924475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.37,T*19
2025-08-22T06:23:31.2925634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.34,T*1A
2025-08-22T06:23:31.4926920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.30,T*1E
2025-08-22T06:23:31.6928144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.24,T*1B
2025-08-22T06:23:31.8922556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.19,T*15
2025-08-22T06:23:32.0923870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.12,T*1E
2025-08-22T06:23:32.2925548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-08-22T06:23:32.4926403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-08-22T06:23:32.6923105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-08-22T06:23:32.8924700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-08-22T06:23:33.0921222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-22T06:23:33.2923249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-08-22T06:23:33.4923812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-08-22T06:23:33.6925339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-22T06:23:33.8926511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-08-22T06:23:34.0928446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-08-22T06:23:34.2917644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-08-22T06:23:34.4925149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-08-22T06:23:34.6922863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-08-22T06:23:34.8927086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-08-22T06:23:35.0924403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-08-22T06:23:35.2925075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-08-22T06:23:35.4924614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.29,T*16
2025-08-22T06:23:35.6927906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.37,T*19
2025-08-22T06:23:35.8919941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.44,T*1D
2025-08-22T06:23:36.0919485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.50,T*18
2025-08-22T06:23:36.2918352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.55,T*1D
2025-08-22T06:23:36.4919842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.59,T*11
2025-08-22T06:23:36.6918098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.61,T*1A
2025-08-22T06:23:36.8919245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-08-22T06:23:37.0919748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-08-22T06:23:37.2921002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.61,T*1A
2025-08-22T06:23:37.4922335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.59,T*11
2025-08-22T06:23:37.6973362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.56,T*1E
2025-08-22T06:23:37.8925224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.53,T*1B
2025-08-22T06:23:38.0926090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.50,T*18
2025-08-22T06:23:38.2925646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.47,T*1E
2025-08-22T06:23:38.4918612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.44,T*1D
2025-08-22T06:23:38.6923216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.41,T*18
2025-08-22T06:23:38.8925289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.39,T*17
2025-08-22T06:23:39.0927032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.38,T*16
2025-08-22T06:23:39.2917778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.38,T*16
2025-08-22T06:23:39.4918393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.38,T*16
2025-08-22T06:23:39.6920701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.40,T*19
2025-08-22T06:23:39.8922079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.41,T*18
2025-08-22T06:23:40.0922958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.43,T*1A
2025-08-22T06:23:40.2917931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.46,T*1F
2025-08-22T06:23:40.4919326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.48,T*11
2025-08-22T06:23:40.6926765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.51,T*19
2025-08-22T06:23:40.8917650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.53,T*1B
2025-08-22T06:23:41.0920306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.54,T*1C
2025-08-22T06:23:41.2919848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.55,T*1D
2025-08-22T06:23:41.4920681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.55,T*1D
2025-08-22T06:23:41.6922952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.54,T*1C
2025-08-22T06:23:41.8924031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.53,T*1B
2025-08-22T06:23:42.0924187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.52,T*1A
2025-08-22T06:23:42.2926568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.50,T*18
2025-08-22T06:23:42.4927307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.49,T*10
2025-08-22T06:23:42.6925747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.47,T*1E
2025-08-22T06:23:42.8918710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.45,T*1C
2025-08-22T06:23:43.0918417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.44,T*1D
2025-08-22T06:23:43.2919635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.44,T*1D
2025-08-22T06:23:43.4921655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.44,T*1D
2025-08-22T06:23:43.6921124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.45,T*1C
2025-08-22T06:23:43.8924883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.46,T*1F
2025-08-22T06:23:44.0925517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.48,T*11
2025-08-22T06:23:44.2926104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.51,T*19
2025-08-22T06:23:44.4928915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.54,T*1C
2025-08-22T06:23:44.6922213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-08-22T06:23:44.8925933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.61,T*1A
2025-08-22T06:23:45.0927236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-08-22T06:23:45.2917698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-08-22T06:23:45.4919279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.73,T*19
2025-08-22T06:23:45.6920310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-08-22T06:23:45.8921919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-08-22T06:23:46.0922667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-08-22T06:23:46.2923900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-08-22T06:23:46.4925465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-08-22T06:23:46.6922499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-08-22T06:23:46.8922985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-08-22T06:23:47.0923917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-08-22T06:23:47.2923685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-08-22T06:23:47.4925913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-08-22T06:23:47.6927051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-08-22T06:23:47.8918820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-08-22T06:23:48.0919110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-08-22T06:23:48.2919256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-08-22T06:23:48.4920556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-08-22T06:23:48.6921806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-08-22T06:23:48.8921502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-08-22T06:23:49.0923756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-08-22T06:23:49.2925532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.63,T*18
2025-08-22T06:23:49.4926497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.61,T*1A
2025-08-22T06:23:49.6918015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.60,T*1B
2025-08-22T06:23:49.8925838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.59,T*11
2025-08-22T06:23:50.0926508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.58,T*10
2025-08-22T06:23:50.2916812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.58,T*10
2025-08-22T06:23:50.4919635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.58,T*10
2025-08-22T06:23:50.6926207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.59,T*11
2025-08-22T06:23:50.8926240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.61,T*1A
2025-08-22T06:23:51.0917903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.63,T*18
2025-08-22T06:23:51.2918822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-08-22T06:23:51.4920977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-08-22T06:23:51.6921934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.73,T*19
2025-08-22T06:23:51.8922564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-08-22T06:23:52.0923011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-08-22T06:23:52.2922922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-08-22T06:23:52.4924748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-08-22T06:23:52.6921370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-08-22T06:23:52.8922594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-08-22T06:23:53.0923459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-08-22T06:23:53.2924482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-08-22T06:23:53.4925747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-08-22T06:23:53.6927373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-08-22T06:23:53.8918728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-08-22T06:23:54.0918538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-08-22T06:23:54.2920697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-08-22T06:23:54.4926653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-08-22T06:23:54.6926590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-08-22T06:23:54.8926652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-08-22T06:23:55.0919215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-08-22T06:23:55.2919471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-08-22T06:23:55.4921068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-08-22T06:23:55.6922676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-08-22T06:23:55.8923795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-08-22T06:23:56.0924336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-08-22T06:23:56.2917644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-08-22T06:23:56.4920786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-08-22T06:23:56.6917790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-08-22T06:23:56.8919694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-08-22T06:23:57.0925186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-08-22T06:23:57.2926745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-08-22T06:23:57.4924600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-08-22T06:23:57.6926334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-08-22T06:23:57.8918592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-08-22T06:23:58.0919917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-08-22T06:23:58.2924384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-08-22T06:23:58.4923819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-08-22T06:23:58.6926898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-08-22T06:23:58.8919366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-08-22T06:23:59.0919600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-08-22T06:23:59.2921205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-08-22T06:23:59.4921070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-08-22T06:23:59.6923606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-08-22T06:23:59.8925321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-08-22T06:24:00.0926002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-08-22T06:24:00.2880471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-08-22T06:24:00.4918619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-08-22T06:24:00.6924640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-08-22T06:24:00.8903108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-08-22T06:24:01.0926487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-08-22T06:24:01.2920783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-08-22T06:24:01.4923471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-08-22T06:24:01.6921052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-08-22T06:24:01.8920363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-08-22T06:24:02.0922136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-08-22T06:24:02.2924122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-08-22T06:24:02.4924695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-08-22T06:24:02.6922982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-08-22T06:24:02.8923529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-08-22T06:24:03.0923721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-08-22T06:24:03.2926583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-08-22T06:24:03.4919601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-08-22T06:24:03.6920278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-08-22T06:24:03.8921412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-08-22T06:24:04.0922497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-08-22T06:24:04.2918413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-08-22T06:24:04.4920672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-08-22T06:24:04.6920905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-08-22T06:24:04.8922598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-08-22T06:24:05.0926012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-08-22T06:24:05.2927220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-08-22T06:24:05.4919347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-08-22T06:24:05.6920111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-08-22T06:24:05.8927066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-08-22T06:24:06.0916342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-08-22T06:24:06.2997941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-08-22T06:24:06.4922477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-08-22T06:24:06.6918888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-08-22T06:24:06.8920551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-08-22T06:24:07.0921134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-08-22T06:24:07.2922252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-08-22T06:24:07.4923043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-08-22T06:24:07.6922731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-08-22T06:24:07.8926133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-08-22T06:24:08.0926335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-08-22T06:24:08.2917611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-08-22T06:24:08.4925922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-08-22T06:24:08.6923267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-08-22T06:24:08.8937947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-08-22T06:24:09.0926354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-08-22T06:24:09.2926148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-08-22T06:24:09.4918553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-08-22T06:24:09.6920252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-08-22T06:24:09.8922010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-08-22T06:24:10.0927452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-08-22T06:24:10.2923650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-08-22T06:24:10.4922785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-08-22T06:24:10.6919993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-08-22T06:24:10.8924271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-08-22T06:24:11.0924962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.34,T*1D
2025-08-22T06:24:11.2926134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-08-22T06:24:11.4918766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-08-22T06:24:11.6918698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-08-22T06:24:11.8918553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-08-22T06:24:12.0922430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-08-22T06:24:12.2923012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.49,T*17
2025-08-22T06:24:12.4924820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-08-22T06:24:12.6920638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.51,T*1E
2025-08-22T06:24:12.8921949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.51,T*1E
2025-08-22T06:24:13.0923128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-08-22T06:24:13.2924737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-08-22T06:24:13.4924457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.49,T*17
2025-08-22T06:24:13.6927232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.49,T*17
2025-08-22T06:24:13.8918577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-08-22T06:24:14.0917648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-08-22T06:24:14.2920875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-08-22T06:24:14.4920592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-08-22T06:24:14.6918468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-08-22T06:24:14.8918727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-08-22T06:24:15.0920836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-08-22T06:24:15.2921696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-08-22T06:24:15.4922334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-08-22T06:24:15.6924137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-08-22T06:24:15.8923396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-08-22T06:24:16.0924582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-08-22T06:24:16.2925399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-08-22T06:24:16.4926931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-08-22T06:24:16.6923088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-08-22T06:24:16.8927937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-08-22T06:24:17.0918768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-08-22T06:24:17.2919705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.49,T*17
2025-08-22T06:24:17.4921157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.52,T*1D
2025-08-22T06:24:17.6922600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.56,T*19
2025-08-22T06:24:17.8924057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.60,T*1C
2025-08-22T06:24:18.0925170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.64,T*18
2025-08-22T06:24:18.2925605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.67,T*1B
2025-08-22T06:24:18.4927704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.71,T*1C
2025-08-22T06:24:18.6920827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.74,T*19
2025-08-22T06:24:18.8923539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.76,T*1B
2025-08-22T06:24:19.0925047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.78,T*15
2025-08-22T06:24:19.2925644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.79,T*14
2025-08-22T06:24:19.4925322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.79,T*14
2025-08-22T06:24:19.6928191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.77,T*1A
2025-08-22T06:24:19.8919285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.75,T*18
2025-08-22T06:24:20.0920624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.73,T*1E
2025-08-22T06:24:20.2920532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.69,T*15
2025-08-22T06:24:20.4922022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.66,T*1A
2025-08-22T06:24:20.6920737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.63,T*1F
2025-08-22T06:24:20.8922042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.61,T*1D
2025-08-22T06:24:21.0922672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.59,T*16
2025-08-22T06:24:21.2923027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.58,T*17
2025-08-22T06:24:21.4919435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.58,T*17
2025-08-22T06:24:21.6926934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.58,T*17
2025-08-22T06:24:21.8927669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.59,T*16
2025-08-22T06:24:22.0919498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.60,T*1C
2025-08-22T06:24:22.2918863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.62,T*1E
2025-08-22T06:24:22.4926839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.65,T*19
2025-08-22T06:24:22.6921010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.67,T*1B
2025-08-22T06:24:22.8926275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.70,T*1D
2025-08-22T06:24:23.0927379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.73,T*1E
2025-08-22T06:24:23.2916401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.75,T*18
2025-08-22T06:24:23.4919848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.77,T*1A
2025-08-22T06:24:23.6920729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.79,T*14
2025-08-22T06:24:23.8922142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.80,T*12
2025-08-22T06:24:24.0923018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.81,T*13
2025-08-22T06:24:24.2923734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.81,T*13
2025-08-22T06:24:24.4924262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.81,T*13
2025-08-22T06:24:24.6921830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.81,T*13
2025-08-22T06:24:24.8922918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.80,T*12
2025-08-22T06:24:25.0923707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.78,T*15
2025-08-22T06:24:25.2923428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.77,T*1A
2025-08-22T06:24:25.4926433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.76,T*1B
2025-08-22T06:24:25.6922072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.74,T*19
2025-08-22T06:24:25.8923429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.73,T*1E
2025-08-22T06:24:26.0924095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.72,T*1F
2025-08-22T06:24:26.2925023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.72,T*1F
2025-08-22T06:24:26.4926767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.72,T*1F
2025-08-22T06:24:26.6922966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.72,T*1F
2025-08-22T06:24:26.8924119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.73,T*1E
2025-08-22T06:24:27.0925482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.74,T*19
2025-08-22T06:24:27.2926786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.75,T*18
2025-08-22T06:24:27.4926482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.76,T*1B
2025-08-22T06:24:27.6928096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.77,T*1A
2025-08-22T06:24:27.8919892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.78,T*15
2025-08-22T06:24:28.0919858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.78,T*15
2025-08-22T06:24:28.2921383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.78,T*15
2025-08-22T06:24:28.4927973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.79,T*14
2025-08-22T06:24:28.6925501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.79,T*14
2025-08-22T06:24:28.8926878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.79,T*14
2025-08-22T06:24:29.0927123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.79,T*14
2025-08-22T06:24:29.2917770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.79,T*14
2025-08-22T06:24:29.4918715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.79,T*14
2025-08-22T06:24:29.6920388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.80,T*12
2025-08-22T06:24:29.8923874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.81,T*13
2025-08-22T06:24:30.0924741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.82,T*10
2025-08-22T06:24:30.2926723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.83,T*11
2025-08-22T06:24:30.4918249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.85,T*17
2025-08-22T06:24:30.6925415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.87,T*15
2025-08-22T06:24:30.8922590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.89,T*1B
2025-08-22T06:24:31.0925226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.92,T*11
2025-08-22T06:24:31.2927197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.95,T*16
2025-08-22T06:24:31.4918746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.97,T*14
2025-08-22T06:24:31.6919845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.99,T*1A
2025-08-22T06:24:31.8919844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.01,T*1A
2025-08-22T06:24:32.0925488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.03,T*18
2025-08-22T06:24:32.2925964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.04,T*1F
2025-08-22T06:24:32.4926798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.05,T*1E
2025-08-22T06:24:32.6924016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.06,T*1D
2025-08-22T06:24:32.8925410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.05,T*1E
2025-08-22T06:24:33.0919137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.05,T*1E
2025-08-22T06:24:33.2920063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.04,T*1F
2025-08-22T06:24:33.4921204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.02,T*19
2025-08-22T06:24:33.6921731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.99,T*1A
2025-08-22T06:24:33.8922779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.96,T*15
2025-08-22T06:24:34.0923954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.92,T*11
2025-08-22T06:24:34.2925912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.89,T*1B
2025-08-22T06:24:34.4927144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.85,T*17
2025-08-22T06:24:34.6923659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.82,T*10
2025-08-22T06:24:34.8924863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.79,T*14
2025-08-22T06:24:35.0925790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.77,T*1A
2025-08-22T06:24:35.2927731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.75,T*18
2025-08-22T06:24:35.4918163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.75,T*18
2025-08-22T06:24:35.6921878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.75,T*18
2025-08-22T06:24:35.8923006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.76,T*1B
2025-08-22T06:24:36.0923311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.77,T*1A
2025-08-22T06:24:36.2923836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.80,T*12
2025-08-22T06:24:36.4924175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.83,T*11
2025-08-22T06:24:36.6921856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.86,T*14
2025-08-22T06:24:36.8924376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.90,T*13
2025-08-22T06:24:37.0924402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.95,T*16
2025-08-22T06:24:37.2917352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.99,T*1A
2025-08-22T06:24:37.4919125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.04,T*1F
2025-08-22T06:24:37.6920925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.09,T*12
2025-08-22T06:24:37.8922626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.14,T*1E
2025-08-22T06:24:38.0923731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.18,T*12
2025-08-22T06:24:38.2924784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.22,T*1B
2025-08-22T06:24:38.4925527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.26,T*1F
2025-08-22T06:24:38.6920722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.30,T*18
2025-08-22T06:24:38.8923593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.32,T*1A
2025-08-22T06:24:39.0924739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.34,T*1C
2025-08-22T06:24:39.2926479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.35,T*1D
2025-08-22T06:24:39.4927370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.35,T*1D
2025-08-22T06:24:39.6918228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.34,T*1C
2025-08-22T06:24:39.8920222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.32,T*1A
2025-08-22T06:24:40.0920335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.29,T*10
2025-08-22T06:24:40.2921307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.25,T*1C
2025-08-22T06:24:40.4923157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.20,T*19
2025-08-22T06:24:40.6919028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.16,T*1C
2025-08-22T06:24:40.8922503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.10,T*1A
2025-08-22T06:24:41.0922955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.05,T*1E
2025-08-22T06:24:41.2924085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.01,T*1A
2025-08-22T06:24:41.4924426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.97,T*14
2025-08-22T06:24:41.6926316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.93,T*10
2025-08-22T06:24:41.8927840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.89,T*1B
2025-08-22T06:24:42.0917084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.87,T*15
2025-08-22T06:24:42.2919792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.85,T*17
2025-08-22T06:24:42.4921291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.83,T*11
2025-08-22T06:24:42.6928334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.82,T*10
2025-08-22T06:24:42.8919060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.82,T*10
2025-08-22T06:24:43.0920229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.82,T*10
2025-08-22T06:24:43.2924101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.83,T*11
2025-08-22T06:24:43.4922683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.85,T*17
2025-08-22T06:24:43.6923574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.88,T*1A
2025-08-22T06:24:43.8924825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.92,T*11
2025-08-22T06:24:44.0925979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.97,T*14
2025-08-22T06:24:44.2926731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.02,T*19
2025-08-22T06:24:44.4918400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.08,T*13
2025-08-22T06:24:44.6926088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.15,T*1F
2025-08-22T06:24:44.8927382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.21,T*18
2025-08-22T06:24:45.0918102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.27,T*1E
2025-08-22T06:24:45.2917735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.32,T*1A
2025-08-22T06:24:45.4926531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.36,T*1E
2025-08-22T06:24:45.6924460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.39,T*11
2025-08-22T06:24:45.8926061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.41,T*1E
2025-08-22T06:24:46.0925770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.41,T*1E
2025-08-22T06:24:46.2964981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.40,T*1F
2025-08-22T06:24:46.4924413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.38,T*10
2025-08-22T06:24:46.6923481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.35,T*1D
2025-08-22T06:24:46.8924782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.31,T*19
2025-08-22T06:24:47.0925202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.27,T*1E
2025-08-22T06:24:47.2927250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.22,T*1B
2025-08-22T06:24:47.4925712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.18,T*12
2025-08-22T06:24:47.6917601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.13,T*19
2025-08-22T06:24:47.8920727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.09,T*12
2025-08-22T06:24:48.0921692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.05,T*1E
2025-08-22T06:24:48.2922195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.02,T*19
2025-08-22T06:24:48.4899926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.99,T*1A
2025-08-22T06:24:48.6920378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.97,T*14
2025-08-22T06:24:48.8922663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.96,T*15
2025-08-22T06:24:49.0924470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.96,T*15
2025-08-22T06:24:49.2927659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.97,T*14
2025-08-22T06:24:49.4917665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.99,T*1A
2025-08-22T06:24:49.6920359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.02,T*19
2025-08-22T06:24:49.8921344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.05,T*1E
2025-08-22T06:24:50.0924504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.08,T*13
2025-08-22T06:24:50.2926032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.11,T*1B
2025-08-22T06:24:50.4927428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.14,T*1E
2025-08-22T06:24:50.6921239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.17,T*1D
2025-08-22T06:24:50.8925434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.20,T*19
2025-08-22T06:24:51.0918731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.21,T*18
2025-08-22T06:24:51.2922604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.22,T*1B
2025-08-22T06:24:51.4922342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.22,T*1B
2025-08-22T06:24:51.6925671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.22,T*1B
2025-08-22T06:24:51.8926574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.22,T*1B
2025-08-22T06:24:52.0927810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.21,T*18
2025-08-22T06:24:52.2921227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.20,T*19
2025-08-22T06:24:52.4918555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.19,T*13
2025-08-22T06:24:52.6926993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.18,T*12
2025-08-22T06:24:52.8928077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.17,T*1D
2025-08-22T06:24:53.0918186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.17,T*1D
2025-08-22T06:24:53.2926659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.17,T*1D
2025-08-22T06:24:53.4922858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.17,T*1D
2025-08-22T06:24:53.6923569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.17,T*1D
2025-08-22T06:24:53.8926120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.17,T*1D
2025-08-22T06:24:54.0926985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.18,T*12
2025-08-22T06:24:54.2916834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.19,T*13
2025-08-22T06:24:54.4920159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.20,T*19
2025-08-22T06:24:54.6926756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.21,T*18
2025-08-22T06:24:54.8918963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.22,T*1B
2025-08-22T06:24:55.0919471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.24,T*1D
2025-08-22T06:24:55.2920281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.25,T*1C
2025-08-22T06:24:55.4920971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.25,T*1C
2025-08-22T06:24:55.6922984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.25,T*1C
2025-08-22T06:24:55.8924342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.25,T*1C
2025-08-22T06:24:56.0926207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.25,T*1C
2025-08-22T06:24:56.2927067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.25,T*1C
2025-08-22T06:24:56.4926486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.24,T*1D
2025-08-22T06:24:56.6924459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.23,T*1A
2025-08-22T06:24:56.8925406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.22,T*1B
2025-08-22T06:24:57.0926131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.20,T*19
2025-08-22T06:24:57.2927264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.18,T*12
2025-08-22T06:24:57.4919199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.16,T*1C
2025-08-22T06:24:57.6919923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.14,T*1E
2025-08-22T06:24:57.8921780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.12,T*18
2025-08-22T06:24:58.0922245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.10,T*1A
2025-08-22T06:24:58.2923076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.08,T*13
2025-08-22T06:24:58.4924029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.07,T*1C
2025-08-22T06:24:58.6921883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.06,T*1D
2025-08-22T06:24:58.8923991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.06,T*1D
2025-08-22T06:24:59.0924537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.06,T*1D
2025-08-22T06:24:59.2926627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.07,T*1C
2025-08-22T06:24:59.4924864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.09,T*12
2025-08-22T06:24:59.6917631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.11,T*1B
2025-08-22T06:24:59.8927014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.13,T*19
2025-08-22T06:25:00.0918297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.16,T*1C
2025-08-22T06:25:00.2918841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.19,T*13
2025-08-22T06:25:00.4920690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.22,T*1B
2025-08-22T06:25:00.6926195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.24,T*1D
2025-08-22T06:25:00.8925573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.26,T*1F
2025-08-22T06:25:01.0919027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.28,T*11
2025-08-22T06:25:01.2919537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.29,T*10
2025-08-22T06:25:01.4920180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.30,T*18
2025-08-22T06:25:01.6923136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.31,T*19
2025-08-22T06:25:01.8924186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.31,T*19
2025-08-22T06:25:02.0925040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.31,T*19
2025-08-22T06:25:02.2926219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.31,T*19
2025-08-22T06:25:02.4919001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.31,T*19
2025-08-22T06:25:02.6924427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.30,T*18
2025-08-22T06:25:02.8927882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.30,T*18
2025-08-22T06:25:03.0919227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.28,T*11
2025-08-22T06:25:03.2922555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.26,T*1F
2025-08-22T06:25:03.4923675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.25,T*1C
2025-08-22T06:25:03.6924530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.22,T*1B
2025-08-22T06:25:03.8925840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.20,T*19
2025-08-22T06:25:04.0926866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.17,T*1D
2025-08-22T06:25:04.2917644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.15,T*1F
2025-08-22T06:25:04.4919288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.13,T*19
2025-08-22T06:25:04.6926433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.11,T*1B
2025-08-22T06:25:04.8920547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.10,T*1A
2025-08-22T06:25:05.0921902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.10,T*1A
2025-08-22T06:25:05.2922391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.09,T*12
2025-08-22T06:25:05.4923915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.10,T*1A
2025-08-22T06:25:05.6925993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.11,T*1B
2025-08-22T06:25:05.8919045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.12,T*18
2025-08-22T06:25:06.0919418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.13,T*19
2025-08-22T06:25:06.2925040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.15,T*1F
2025-08-22T06:25:06.4927982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.17,T*1D
2025-08-22T06:25:06.6925315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.20,T*19
2025-08-22T06:25:06.8926801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.22,T*1B
2025-08-22T06:25:07.0926754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.25,T*1C
2025-08-22T06:25:07.2918754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.27,T*1E
2025-08-22T06:25:07.4918492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.30,T*18
2025-08-22T06:25:07.6921094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.31,T*19
2025-08-22T06:25:07.8921925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.32,T*1A
2025-08-22T06:25:08.0923509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.33,T*1B
2025-08-22T06:25:08.2923816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.32,T*1A
2025-08-22T06:25:08.4925827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.31,T*19
2025-08-22T06:25:08.6922342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.28,T*11
2025-08-22T06:25:08.8922580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.25,T*1C
2025-08-22T06:25:09.0924612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.22,T*1B
2025-08-22T06:25:09.2924991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.18,T*12
2025-08-22T06:25:09.4926988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.14,T*1E
2025-08-22T06:25:09.6917691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.11,T*1B
2025-08-22T06:25:09.8919910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.08,T*13
2025-08-22T06:25:10.0921005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.06,T*1D
2025-08-22T06:25:10.2923996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.05,T*1E
2025-08-22T06:25:10.4924603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.05,T*1E
2025-08-22T06:25:10.6921520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.05,T*1E
2025-08-22T06:25:10.8924492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.07,T*1C
2025-08-22T06:25:11.0923096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.09,T*12
2025-08-22T06:25:11.2926965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.12,T*18
2025-08-22T06:25:11.4926413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.16,T*1C
2025-08-22T06:25:11.6918868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.19,T*13
2025-08-22T06:25:11.8917605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.23,T*1A
2025-08-22T06:25:12.0921090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.27,T*1E
2025-08-22T06:25:12.2921938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.30,T*18
2025-08-22T06:25:12.4918513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.33,T*1B
2025-08-22T06:25:12.6922948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.35,T*1D
2025-08-22T06:25:12.8924071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.37,T*1F
2025-08-22T06:25:13.0917996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.38,T*10
2025-08-22T06:25:13.2918669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.38,T*10
2025-08-22T06:25:13.4920583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.38,T*10
2025-08-22T06:25:13.6920528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.36,T*1E
2025-08-22T06:25:13.8923358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.34,T*1C
2025-08-22T06:25:14.0924408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.32,T*1A
2025-08-22T06:25:14.2925539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.28,T*11
2025-08-22T06:25:14.4925937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.24,T*1D
2025-08-22T06:25:14.6923704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.20,T*19
2025-08-22T06:25:14.8926368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.16,T*1C
2025-08-22T06:25:15.0927579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.12,T*18
2025-08-22T06:25:15.2918269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.08,T*13
2025-08-22T06:25:15.4919078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.06,T*1D
2025-08-22T06:25:15.6920493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.04,T*1F
2025-08-22T06:25:15.8921546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.03,T*18
2025-08-22T06:25:16.0922723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.03,T*18
2025-08-22T06:25:16.2923721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.05,T*1E
2025-08-22T06:25:16.4924569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.07,T*1C
2025-08-22T06:25:16.6924794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.10,T*1A
2025-08-22T06:25:16.8919266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.14,T*1E
2025-08-22T06:25:17.0918731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.18,T*12
2025-08-22T06:25:17.2921188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.22,T*1B
2025-08-22T06:25:17.4922371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.26,T*1F
2025-08-22T06:25:17.6924152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.30,T*18
2025-08-22T06:25:17.8924630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.33,T*1B
2025-08-22T06:25:18.0926292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.36,T*1E
2025-08-22T06:25:18.2926737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.38,T*10
2025-08-22T06:25:18.4917780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.39,T*11
2025-08-22T06:25:18.6925783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.39,T*11
2025-08-22T06:25:18.8926527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.38,T*10
2025-08-22T06:25:19.0927664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.36,T*1E
2025-08-22T06:25:19.2920563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.34,T*1C
2025-08-22T06:25:19.4921048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.31,T*19
2025-08-22T06:25:19.6920984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.27,T*1E
2025-08-22T06:25:19.8923970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.24,T*1D
2025-08-22T06:25:20.0920803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.20,T*19
2025-08-22T06:25:20.2921023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.16,T*1C
2025-08-22T06:25:20.4922829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.12,T*18
2025-08-22T06:25:20.6917816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.09,T*12
2025-08-22T06:25:20.8920692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.06,T*1D
2025-08-22T06:25:21.0921954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.04,T*1F
2025-08-22T06:25:21.2922020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.03,T*18
2025-08-22T06:25:21.4923729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.03,T*18
2025-08-22T06:25:21.6924005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.04,T*1F
2025-08-22T06:25:21.8926463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.06,T*1D
2025-08-22T06:25:22.0925561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.09,T*12
2025-08-22T06:25:22.2923230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.12,T*18
2025-08-22T06:25:22.4922910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.17,T*1D
2025-08-22T06:25:22.6921281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.22,T*1B
2025-08-22T06:25:22.8922382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.27,T*1E
2025-08-22T06:25:23.0923243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.31,T*19
2025-08-22T06:25:23.2924526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.36,T*1E
2025-08-22T06:25:23.4925608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.40,T*1F
2025-08-22T06:25:23.6927307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.43,T*1C
2025-08-22T06:25:23.8921976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.45,T*1A
2025-08-22T06:25:24.0923565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.46,T*19
2025-08-22T06:25:24.2922922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.45,T*1A
2025-08-22T06:25:24.4923824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.44,T*1B
2025-08-22T06:25:24.6922889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.42,T*1D
2025-08-22T06:25:24.8923682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.39,T*11
2025-08-22T06:25:25.0925050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.36,T*1E
2025-08-22T06:25:25.2925164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.32,T*1A
2025-08-22T06:25:25.4926679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.28,T*11
2025-08-22T06:25:25.6917945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.24,T*1D
2025-08-22T06:25:25.8920059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.20,T*19
2025-08-22T06:25:26.0921475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.16,T*1C
2025-08-22T06:25:26.2924646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.12,T*18
2025-08-22T06:25:26.4926017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.08,T*13
2025-08-22T06:25:26.6922295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.04,T*1F
2025-08-22T06:25:26.8925524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.01,T*1A
2025-08-22T06:25:27.0926875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.99,T*1A
2025-08-22T06:25:27.2927269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.97,T*14
2025-08-22T06:25:27.4916829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.95,T*16
2025-08-22T06:25:27.6918575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.95,T*16
2025-08-22T06:25:27.8920733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.95,T*16
2025-08-22T06:25:28.0921983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.96,T*15
2025-08-22T06:25:28.2923045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.97,T*14
2025-08-22T06:25:28.4924320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.99,T*1A
2025-08-22T06:25:28.6920406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.02,T*19
2025-08-22T06:25:28.8921876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.05,T*1E
2025-08-22T06:25:29.0922628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.08,T*13
2025-08-22T06:25:29.2924130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.11,T*1B
2025-08-22T06:25:29.4965190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.14,T*1E
2025-08-22T06:25:29.6921933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.17,T*1D
2025-08-22T06:25:29.8922290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.19,T*13
2025-08-22T06:25:30.0924857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.22,T*1B
2025-08-22T06:25:30.2927065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.25,T*1C
2025-08-22T06:25:30.4918388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.27,T*1E
2025-08-22T06:25:30.6925489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.29,T*10
2025-08-22T06:25:30.8926639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.30,T*18
2025-08-22T06:25:31.0927433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.32,T*1A
2025-08-22T06:25:31.2918567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.32,T*1A
2025-08-22T06:25:31.4918785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.33,T*1B
2025-08-22T06:25:31.6921456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.32,T*1A
2025-08-22T06:25:31.8921976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.32,T*1A
2025-08-22T06:25:32.0923405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.31,T*19
2025-08-22T06:25:32.2924590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.30,T*18
2025-08-22T06:25:32.4924865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.28,T*11
2025-08-22T06:25:32.6922246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.27,T*1E
2025-08-22T06:25:32.8919889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.25,T*1C
2025-08-22T06:25:33.0921663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.23,T*1A
2025-08-22T06:25:33.2919396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.22,T*1B
2025-08-22T06:25:33.4922615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.20,T*19
2025-08-22T06:25:33.6922749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.17,T*1D
2025-08-22T06:25:33.8925163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.15,T*1F
2025-08-22T06:25:34.0925632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.13,T*19
2025-08-22T06:25:34.2925782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.10,T*1A
2025-08-22T06:25:34.4918097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.07,T*1C
2025-08-22T06:25:34.6925462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.05,T*1E
2025-08-22T06:25:34.8926636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.02,T*19
2025-08-22T06:25:35.0927468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.99,T*1A
2025-08-22T06:25:35.2919008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.97,T*14
2025-08-22T06:25:35.4919916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.96,T*15
2025-08-22T06:25:35.6920339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.94,T*17
2025-08-22T06:25:35.8922420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.94,T*17
2025-08-22T06:25:36.0923128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.94,T*17
2025-08-22T06:25:36.2925157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.94,T*17
2025-08-22T06:25:36.4926286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.95,T*16
2025-08-22T06:25:36.6923733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.97,T*14
2025-08-22T06:25:36.8926055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.98,T*1B
2025-08-22T06:25:37.0926922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.00,T*1B
2025-08-22T06:25:37.2943853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.02,T*19
2025-08-22T06:25:37.4919443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.05,T*1E
2025-08-22T06:25:37.6921401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.08,T*13
2025-08-22T06:25:37.8922268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.11,T*1B
2025-08-22T06:25:38.0923597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.14,T*1E
2025-08-22T06:25:38.2924226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.17,T*1D
2025-08-22T06:25:38.4925967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.19,T*13
2025-08-22T06:25:38.6923954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.22,T*1B
2025-08-22T06:25:38.8925662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.23,T*1A
2025-08-22T06:25:39.0926943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.25,T*1C
2025-08-22T06:25:39.2927389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.26,T*1F
2025-08-22T06:25:39.4917244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.26,T*1F
2025-08-22T06:25:39.6920397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.26,T*1F
2025-08-22T06:25:39.8921691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.26,T*1F
2025-08-22T06:25:40.0922163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.26,T*1F
2025-08-22T06:25:40.2922968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.26,T*1F
2025-08-22T06:25:40.4923174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.26,T*1F
2025-08-22T06:25:40.6921642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.26,T*1F
2025-08-22T06:25:40.8923333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.25,T*1C
2025-08-22T06:25:41.0924172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.24,T*1D
2025-08-22T06:25:41.2925801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.23,T*1A
2025-08-22T06:25:41.4926190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.21,T*18
2025-08-22T06:25:41.6918409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.19,T*13
2025-08-22T06:25:41.8918779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.17,T*1D
2025-08-22T06:25:42.0920705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.14,T*1E
2025-08-22T06:25:42.2921309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.11,T*1B
2025-08-22T06:25:42.4922819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.07,T*1C
2025-08-22T06:25:42.6920672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.03,T*18
2025-08-22T06:25:42.8922379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.99,T*1A
2025-08-22T06:25:43.0923316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.95,T*16
2025-08-22T06:25:43.2927319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.91,T*12
2025-08-22T06:25:43.4918216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.87,T*15
2025-08-22T06:25:43.6919857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.83,T*11
2025-08-22T06:25:43.8920629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.80,T*12
2025-08-22T06:25:44.0922654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.78,T*15
2025-08-22T06:25:44.2924317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.76,T*1B
2025-08-22T06:25:44.4924989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.76,T*1B
2025-08-22T06:25:44.6924404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.76,T*1B
2025-08-22T06:25:44.8919118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.77,T*1A
2025-08-22T06:25:45.0925611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.79,T*14
2025-08-22T06:25:45.2927664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.82,T*10
2025-08-22T06:25:45.4982609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.86,T*14
2025-08-22T06:25:45.6917495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.90,T*13
2025-08-22T06:25:45.8921006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.95,T*16
2025-08-22T06:25:46.0922105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.00,T*1B
2025-08-22T06:25:46.2923424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.05,T*1E
2025-08-22T06:25:46.4924376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.10,T*1A
2025-08-22T06:25:46.6921852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.15,T*1F
2025-08-22T06:25:46.8923833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.19,T*13
2025-08-22T06:25:47.0919257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.22,T*1B
2025-08-22T06:25:47.2919989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.25,T*1C
2025-08-22T06:25:47.4920179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.27,T*1E
2025-08-22T06:25:47.6922750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.28,T*11
2025-08-22T06:25:47.8919639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.27,T*1E
2025-08-22T06:25:48.0920075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.26,T*1F
2025-08-22T06:25:48.2921251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.24,T*1D
2025-08-22T06:25:48.4922612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.21,T*18
2025-08-22T06:25:48.6919783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.18,T*12
2025-08-22T06:25:48.8921258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.14,T*1E
2025-08-22T06:25:49.0922839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.10,T*1A
2025-08-22T06:25:49.2922455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.06,T*1D
2025-08-22T06:25:49.5000336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.01,T*1A
2025-08-22T06:25:49.6926963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.97,T*14
2025-08-22T06:25:49.8919353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.93,T*10
2025-08-22T06:25:50.0920560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.89,T*1B
2025-08-22T06:25:50.2920433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.85,T*17
2025-08-22T06:25:50.4927660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.82,T*10
2025-08-22T06:25:50.6924801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.79,T*14
2025-08-22T06:25:50.8920470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.76,T*1B
2025-08-22T06:25:51.0924593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.73,T*1E
2025-08-22T06:25:51.2924969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.71,T*1C
2025-08-22T06:25:51.4927047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.70,T*1D
2025-08-22T06:25:51.6918752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.68,T*14
2025-08-22T06:25:51.8920047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.68,T*14
2025-08-22T06:25:52.0925457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.67,T*1B
2025-08-22T06:25:52.2925956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.68,T*14
2025-08-22T06:25:52.4926895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.68,T*14
2025-08-22T06:25:52.6925403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.70,T*1D
2025-08-22T06:25:52.8919594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.72,T*1F
2025-08-22T06:25:53.0920021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.75,T*18
2025-08-22T06:25:53.2924181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.78,T*15
2025-08-22T06:25:53.4925091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.83,T*11
2025-08-22T06:25:53.6926852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.87,T*15
2025-08-22T06:25:53.8918823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.92,T*11
2025-08-22T06:25:54.0919733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.98,T*1B
2025-08-22T06:25:54.2921422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.03,T*18
2025-08-22T06:25:54.4921069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.08,T*13
2025-08-22T06:25:54.6917093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.13,T*19
2025-08-22T06:25:54.8919307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.17,T*1D
2025-08-22T06:25:55.0919466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.21,T*18
2025-08-22T06:25:55.2925951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.24,T*1D
2025-08-22T06:25:55.4926916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.26,T*1F
2025-08-22T06:25:55.6922084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.27,T*1E
2025-08-22T06:25:55.8926646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.26,T*1F
2025-08-22T06:25:56.0927332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.25,T*1C
2025-08-22T06:25:56.2918610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.22,T*1B
2025-08-22T06:25:56.4919816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.19,T*13
2025-08-22T06:25:56.6926767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.14,T*1E
2025-08-22T06:25:56.8919244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.08,T*13
2025-08-22T06:25:57.0919096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.02,T*19
2025-08-22T06:25:57.2922023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.96,T*15
2025-08-22T06:25:57.4926555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.89,T*1B
2025-08-22T06:25:57.6928008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.83,T*11
2025-08-22T06:25:57.8922460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.77,T*1A
2025-08-22T06:25:58.0921254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.71,T*1C
2025-08-22T06:25:58.2937476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.65,T*19
2025-08-22T06:25:58.4925774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.60,T*1C
2025-08-22T06:25:58.6923643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.55,T*1A
2025-08-22T06:25:58.8925675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.51,T*1E
2025-08-22T06:25:59.0919694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-08-22T06:25:59.2921520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-08-22T06:25:59.4922824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-08-22T06:25:59.6922098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-08-22T06:25:59.8925977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-08-22T06:26:00.0926623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-08-22T06:26:00.2925761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.54,T*1B
2025-08-22T06:26:00.4917508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.60,T*1C
2025-08-22T06:26:00.6926316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.66,T*1A
2025-08-22T06:26:00.8927100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.74,T*19
2025-08-22T06:26:01.0918790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.82,T*10
2025-08-22T06:26:01.2927084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.90,T*13
2025-08-22T06:26:01.4919077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.98,T*1B
2025-08-22T06:26:01.6919067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.05,T*1E
2025-08-22T06:26:01.8921081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.12,T*18
2025-08-22T06:26:02.0922872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.17,T*1D
2025-08-22T06:26:02.2922590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.21,T*18
2025-08-22T06:26:02.4975319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.23,T*1A
2025-08-22T06:26:02.6921343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.23,T*1A
2025-08-22T06:26:02.8922554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.22,T*1B
2025-08-22T06:26:03.0922159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.19,T*13
2025-08-22T06:26:03.2924620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.16,T*1C
2025-08-22T06:26:03.4921301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.11,T*1B
2025-08-22T06:26:03.6919306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.06,T*1D
2025-08-22T06:26:03.8926987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.01,T*1A
2025-08-22T06:26:04.0918175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.95,T*16
2025-08-22T06:26:04.2918910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.90,T*13
2025-08-22T06:26:04.4920041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.84,T*16
2025-08-22T06:26:04.6925883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.79,T*14
2025-08-22T06:26:04.8918029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.74,T*19
2025-08-22T06:26:05.0918812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.69,T*15
2025-08-22T06:26:05.2920664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.63,T*1F
2025-08-22T06:26:05.4921618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.59,T*16
2025-08-22T06:26:05.6923054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.54,T*1B
2025-08-22T06:26:05.8924688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-08-22T06:26:06.0925651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-08-22T06:26:06.2927536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-08-22T06:26:06.4919197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-08-22T06:26:06.6926733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-08-22T06:26:06.8918622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-08-22T06:26:07.0918013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-08-22T06:26:07.2920183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-08-22T06:26:07.4921790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.54,T*1B
2025-08-22T06:26:07.6921077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.58,T*17
2025-08-22T06:26:07.8924941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.63,T*1F
2025-08-22T06:26:08.0925503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.67,T*1B
2025-08-22T06:26:08.2925805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.72,T*1F
2025-08-22T06:26:08.4926572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.76,T*1B
2025-08-22T06:26:08.6923484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.79,T*14
2025-08-22T06:26:08.8925034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.82,T*10
2025-08-22T06:26:09.0926469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.84,T*16
2025-08-22T06:26:09.2927141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.85,T*17
2025-08-22T06:26:09.4923686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.86,T*14
2025-08-22T06:26:09.6920280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.85,T*17
2025-08-22T06:26:09.8921074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.85,T*17
2025-08-22T06:26:10.0921225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.83,T*11
2025-08-22T06:26:10.2923241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.81,T*13
2025-08-22T06:26:10.4920435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.79,T*14
2025-08-22T06:26:10.6925797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.76,T*1B
2025-08-22T06:26:10.8918598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.73,T*1E
2025-08-22T06:26:11.0920440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.70,T*1D
2025-08-22T06:26:11.2920842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.67,T*1B
2025-08-22T06:26:11.4918311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.64,T*18
2025-08-22T06:26:11.6919257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.62,T*1E
2025-08-22T06:26:11.8927545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.60,T*1C
2025-08-22T06:26:12.0918696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.58,T*17
2025-08-22T06:26:12.2918226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.57,T*18
2025-08-22T06:26:12.4921392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.57,T*18
2025-08-22T06:26:12.6923730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.57,T*18
2025-08-22T06:26:12.8922839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.58,T*17
2025-08-22T06:26:13.0921783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.59,T*16
2025-08-22T06:26:13.2924298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.60,T*1C
2025-08-22T06:26:13.4925256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.62,T*1E
2025-08-22T06:26:13.6925098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.64,T*18
2025-08-22T06:26:13.8927220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.66,T*1A
2025-08-22T06:26:14.0917666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.67,T*1B
2025-08-22T06:26:14.2927762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.68,T*14
2025-08-22T06:26:14.4919268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.69,T*15
2025-08-22T06:26:14.6926928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.69,T*15
2025-08-22T06:26:14.8918510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.69,T*15
2025-08-22T06:26:15.0919388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.68,T*14
2025-08-22T06:26:15.2920592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.67,T*1B
2025-08-22T06:26:15.4919006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.66,T*1A
2025-08-22T06:26:15.6921561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.64,T*18
2025-08-22T06:26:15.8918862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.62,T*1E
2025-08-22T06:26:16.0919931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.60,T*1C
2025-08-22T06:26:16.2920735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.58,T*17
2025-08-22T06:26:16.4918881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.56,T*19
2025-08-22T06:26:16.6920671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.53,T*1C
2025-08-22T06:26:16.8921903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.51,T*1E
2025-08-22T06:26:17.0921142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.49,T*17
2025-08-22T06:26:17.2924396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-08-22T06:26:17.4925561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-08-22T06:26:17.6926485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-08-22T06:26:17.8918827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-08-22T06:26:18.0919302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-08-22T06:26:18.2919615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-08-22T06:26:18.4922217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-08-22T06:26:18.6918334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-08-22T06:26:18.8920137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-08-22T06:26:19.0920944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.52,T*1D
2025-08-22T06:26:19.2922011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.55,T*1A
2025-08-22T06:26:19.4922020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.58,T*17
2025-08-22T06:26:19.6926778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.61,T*1D
2025-08-22T06:26:19.8920416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.64,T*18
2025-08-22T06:26:20.0922270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.66,T*1A
2025-08-22T06:26:20.2922988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.68,T*14
2025-08-22T06:26:20.4923408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.69,T*15
2025-08-22T06:26:20.6921372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.69,T*15
2025-08-22T06:26:20.8922889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.69,T*15
2025-08-22T06:26:21.0919984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.67,T*1B
2025-08-22T06:26:21.2920611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.65,T*19
2025-08-22T06:26:21.4920660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.63,T*1F
2025-08-22T06:26:21.6922291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.60,T*1C
2025-08-22T06:26:21.8925120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.56,T*19
2025-08-22T06:26:22.0925905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.53,T*1C
2025-08-22T06:26:22.2926995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-08-22T06:26:22.4917860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-08-22T06:26:22.6925472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-08-22T06:26:22.8924694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-08-22T06:26:23.0926565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.38,T*11
2025-08-22T06:26:23.2926112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.36,T*1F
2025-08-22T06:26:23.4953001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-08-22T06:26:23.6919200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.34,T*1D
2025-08-22T06:26:23.8918766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-08-22T06:26:24.0920094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.34,T*1D
2025-08-22T06:26:24.2920681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-08-22T06:26:24.4922901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.36,T*1F
2025-08-22T06:26:24.6918513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.39,T*10
2025-08-22T06:26:24.8920019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-08-22T06:26:25.0921152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-08-22T06:26:25.2921887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-08-22T06:26:25.4923651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-08-22T06:26:25.6923941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.52,T*1D
2025-08-22T06:26:25.8925580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.54,T*1B
2025-08-22T06:26:26.0968756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.55,T*1A
2025-08-22T06:26:26.2923682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.56,T*19
2025-08-22T06:26:26.4925714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.57,T*18
2025-08-22T06:26:26.6924274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.58,T*17
2025-08-22T06:26:26.8954870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.58,T*17
2025-08-22T06:26:27.0919056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.58,T*17
2025-08-22T06:26:27.2921703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.58,T*17
2025-08-22T06:26:27.4922559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.58,T*17
2025-08-22T06:26:27.6921038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.58,T*17
2025-08-22T06:26:27.8924219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.57,T*18
2025-08-22T06:26:28.0925908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.55,T*1A
2025-08-22T06:26:28.2926137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.54,T*1B
2025-08-22T06:26:28.4926160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.52,T*1D
2025-08-22T06:26:28.6923029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-08-22T06:26:28.8924788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-08-22T06:26:29.0925587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-08-22T06:26:29.2926771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-08-22T06:26:29.4919592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-08-22T06:26:29.6919994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-08-22T06:26:29.8919958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-08-22T06:26:30.0921061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-08-22T06:26:30.2923743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-08-22T06:26:30.4925860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-08-22T06:26:30.6923328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.51,T*1E
2025-08-22T06:26:30.8924866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.53,T*1C
2025-08-22T06:26:31.0924982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.54,T*1B
2025-08-22T06:26:31.2926711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.55,T*1A
2025-08-22T06:26:31.4914914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.55,T*1A
2025-08-22T06:26:31.6919567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.56,T*19
2025-08-22T06:26:31.8920832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.55,T*1A
2025-08-22T06:26:32.0920746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.55,T*1A
2025-08-22T06:26:32.2922994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.54,T*1B
2025-08-22T06:26:32.4924545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.53,T*1C
2025-08-22T06:26:32.6920799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.52,T*1D
2025-08-22T06:26:32.8922892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.51,T*1E
2025-08-22T06:26:33.0924538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-08-22T06:26:33.2924620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.49,T*17
2025-08-22T06:26:33.4926738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-08-22T06:26:33.6927825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-08-22T06:26:33.8918633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-08-22T06:26:34.0919255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-08-22T06:26:34.2920569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-08-22T06:26:34.4922193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-08-22T06:26:34.6919101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-08-22T06:26:34.8920120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-08-22T06:26:35.0921764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-08-22T06:26:35.2922087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-08-22T06:26:35.4924326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-08-22T06:26:35.6924456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-08-22T06:26:35.8926459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-08-22T06:26:36.0927062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-08-22T06:26:36.2917433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.49,T*17
2025-08-22T06:26:36.4919284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.51,T*1E
2025-08-22T06:26:36.6925179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.53,T*1C
2025-08-22T06:26:36.8927992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.55,T*1A
2025-08-22T06:26:37.0919145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.56,T*19
2025-08-22T06:26:37.2918862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.58,T*17
2025-08-22T06:26:37.4926209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.59,T*16
2025-08-22T06:26:37.6922816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.59,T*16
2025-08-22T06:26:37.8924220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.59,T*16
2025-08-22T06:26:38.0923382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.60,T*1C
2025-08-22T06:26:38.2926383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.60,T*1C
2025-08-22T06:26:38.4928281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.60,T*1C
2025-08-22T06:26:38.6924534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.60,T*1C
2025-08-22T06:26:38.8927453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.60,T*1C
2025-08-22T06:26:39.0918509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.61,T*1D
2025-08-22T06:26:39.2918868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.61,T*1D
2025-08-22T06:26:39.4921130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.62,T*1E
2025-08-22T06:26:39.6921742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.63,T*1F
2025-08-22T06:26:39.8923467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.64,T*18
2025-08-22T06:26:40.0923549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.65,T*19
2025-08-22T06:26:40.2924953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.66,T*1A
2025-08-22T06:26:40.4922547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.66,T*1A
2025-08-22T06:26:40.6918630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.66,T*1A
2025-08-22T06:26:40.8921300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.66,T*1A
2025-08-22T06:26:41.0922916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.66,T*1A
2025-08-22T06:26:41.2922853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.65,T*19
2025-08-22T06:26:41.4924598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.64,T*18
2025-08-22T06:26:41.6925121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.62,T*1E
2025-08-22T06:26:41.8926693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.61,T*1D
2025-08-22T06:26:42.0916781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.59,T*16
2025-08-22T06:26:42.2918758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.57,T*18
2025-08-22T06:26:42.4987127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.56,T*19
2025-08-22T06:26:42.6921952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.55,T*1A
2025-08-22T06:26:42.8923197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.54,T*1B
2025-08-22T06:26:43.0924306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.54,T*1B
2025-08-22T06:26:43.2925605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.54,T*1B
2025-08-22T06:26:43.4925988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.54,T*1B
2025-08-22T06:26:43.6927421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.53,T*1C
2025-08-22T06:26:43.8919899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.53,T*1C
2025-08-22T06:26:44.0920490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.53,T*1C
2025-08-22T06:26:44.2921136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.53,T*1C
2025-08-22T06:26:44.4922193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.53,T*1C
2025-08-22T06:26:44.6922061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.53,T*1C
2025-08-22T06:26:44.8923313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.52,T*1D
2025-08-22T06:26:45.0924827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.52,T*1D
2025-08-22T06:26:45.2923736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.52,T*1D
2025-08-22T06:26:45.4924155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.52,T*1D
2025-08-22T06:26:45.6926825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.52,T*1D
2025-08-22T06:26:45.8918048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.53,T*1C
2025-08-22T06:26:46.0918840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.54,T*1B
2025-08-22T06:26:46.2918790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.55,T*1A
2025-08-22T06:26:46.4921153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.56,T*19
2025-08-22T06:26:46.6924133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.58,T*17
2025-08-22T06:26:46.8925582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.59,T*16
2025-08-22T06:26:47.0926533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.61,T*1D
2025-08-22T06:26:47.2917551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.62,T*1E
2025-08-22T06:26:47.4919606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.64,T*18
2025-08-22T06:26:47.6919928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.66,T*1A
2025-08-22T06:26:47.8922115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.68,T*14
2025-08-22T06:26:48.0921448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.70,T*1D
2025-08-22T06:26:48.2922674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.72,T*1F
2025-08-22T06:26:48.4923870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.75,T*18
2025-08-22T06:26:48.6923190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.77,T*1A
2025-08-22T06:26:48.8923313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.79,T*14
2025-08-22T06:26:49.0924994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.82,T*10
2025-08-22T06:26:49.2925781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.84,T*16
2025-08-22T06:26:49.4927775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.86,T*14
2025-08-22T06:26:49.6919514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.87,T*15
2025-08-22T06:26:49.8920487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.88,T*1A
2025-08-22T06:26:50.0927861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.89,T*1B
2025-08-22T06:26:50.2918620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.89,T*1B
2025-08-22T06:26:50.4920182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.89,T*1B
2025-08-22T06:26:50.6925430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.88,T*1A
2025-08-22T06:26:50.8927404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.86,T*14
2025-08-22T06:26:51.0917244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.84,T*16
2025-08-22T06:26:51.2918249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.82,T*10
2025-08-22T06:26:51.4920297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.79,T*14
2025-08-22T06:26:51.6921126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.76,T*1B
2025-08-22T06:26:51.8923687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.74,T*19
2025-08-22T06:26:52.0923716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.70,T*1D
2025-08-22T06:26:52.2924841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.67,T*1B
2025-08-22T06:26:52.4924406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.65,T*19
2025-08-22T06:26:52.6922302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.62,T*1E
2025-08-22T06:26:52.8927145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.60,T*1C
2025-08-22T06:26:53.0918013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.59,T*16
2025-08-22T06:26:53.2918931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.59,T*16
2025-08-22T06:26:53.4921413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.59,T*16
2025-08-22T06:26:53.6926981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.60,T*1C
2025-08-22T06:26:53.8918650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.63,T*1F
2025-08-22T06:26:54.0920045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.66,T*1A
2025-08-22T06:26:54.2920926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.70,T*1D
2025-08-22T06:26:54.4922416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.74,T*19
2025-08-22T06:26:54.6922777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.78,T*15
2025-08-22T06:26:54.8923983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.83,T*11
2025-08-22T06:26:55.0921053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.87,T*15
2025-08-22T06:26:55.2921202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.90,T*13
2025-08-22T06:26:55.4920427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.93,T*10
2025-08-22T06:26:55.6923637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.95,T*16
2025-08-22T06:26:55.8923535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.96,T*15
2025-08-22T06:26:56.0925773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.97,T*14
2025-08-22T06:26:56.2927568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.96,T*15
2025-08-22T06:26:56.4918324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.95,T*16
2025-08-22T06:26:56.6925896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.94,T*17
2025-08-22T06:26:56.8918317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.92,T*11
2025-08-22T06:26:57.0919623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.90,T*13
2025-08-22T06:26:57.2920413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.89,T*1B
2025-08-22T06:26:57.4921805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.87,T*15
2025-08-22T06:26:57.6925342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.86,T*14
2025-08-22T06:26:57.8926771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.86,T*14
2025-08-22T06:26:58.0917778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.86,T*14
2025-08-22T06:26:58.2920590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.87,T*15
2025-08-22T06:26:58.4919398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.89,T*1B
2025-08-22T06:26:58.6922176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.91,T*12
2025-08-22T06:26:58.8925227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.94,T*17
2025-08-22T06:26:59.0925777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.97,T*14
2025-08-22T06:26:59.2925872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.00,T*1B
2025-08-22T06:26:59.4917485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.02,T*19
2025-08-22T06:26:59.6919205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.05,T*1E
2025-08-22T06:26:59.8921067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.07,T*1C
2025-08-22T06:27:00.0921796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.08,T*13
2025-08-22T06:27:00.2922474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.09,T*12
2025-08-22T06:27:00.4924152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.08,T*13
2025-08-22T06:27:00.6921056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.07,T*1C
2025-08-22T06:27:00.8922428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.05,T*1E
2025-08-22T06:27:01.0922399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.03,T*18
2025-08-22T06:27:01.2923573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.00,T*1B
2025-08-22T06:27:01.4919088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.97,T*14
2025-08-22T06:27:01.6919759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.95,T*16
2025-08-22T06:27:01.8922545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.92,T*11
2025-08-22T06:27:02.0924103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.90,T*13
2025-08-22T06:27:02.2924357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.89,T*1B
2025-08-22T06:27:02.4924670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.89,T*1B
2025-08-22T06:27:02.6922528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.89,T*1B
2025-08-22T06:27:02.8924245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.89,T*1B
2025-08-22T06:27:03.0925309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.90,T*13
2025-08-22T06:27:03.2925731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.91,T*12
2025-08-22T06:27:03.4925814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.93,T*10
2025-08-22T06:27:03.6916712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.94,T*17
2025-08-22T06:27:03.8919685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.96,T*15
2025-08-22T06:27:04.0920983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.99,T*1A
2025-08-22T06:27:04.2924783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.02,T*19
2025-08-22T06:27:04.4927287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.05,T*1E
2025-08-22T06:27:04.6923200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.09,T*12
2025-08-22T06:27:04.8924665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.13,T*19
2025-08-22T06:27:05.0926483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.17,T*1D
2025-08-22T06:27:05.2928119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.21,T*18
2025-08-22T06:27:05.4918689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.25,T*1C
2025-08-22T06:27:05.6920114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.29,T*10
2025-08-22T06:27:05.8922243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.32,T*1A
2025-08-22T06:27:06.0922597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.35,T*1D
2025-08-22T06:27:06.2923905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.36,T*1E
2025-08-22T06:27:06.4926119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.37,T*1F
2025-08-22T06:27:06.6921713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.38,T*10
2025-08-22T06:27:06.8924527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.37,T*1F
2025-08-22T06:27:07.0925275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.35,T*1D
2025-08-22T06:27:07.2926940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.33,T*1B
2025-08-22T06:27:07.4917579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.30,T*18
2025-08-22T06:27:07.6918848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.27,T*1E
2025-08-22T06:27:07.8921157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.23,T*1A
2025-08-22T06:27:08.0920334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.20,T*19
2025-08-22T06:27:08.2922898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.16,T*1C
2025-08-22T06:27:08.4922617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.13,T*19
2025-08-22T06:27:08.6925341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.10,T*1A
2025-08-22T06:27:08.8931190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.08,T*13
2025-08-22T06:27:09.0925090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.06,T*1D
2025-08-22T06:27:09.2926437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.05,T*1E
2025-08-22T06:27:09.4927598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.04,T*1F
2025-08-22T06:27:09.6919186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.05,T*1E
2025-08-22T06:27:09.8919390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.06,T*1D
2025-08-22T06:27:10.0922074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.08,T*13
2025-08-22T06:27:10.2924241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.11,T*1B
2025-08-22T06:27:10.4925376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.14,T*1E
2025-08-22T06:27:10.6926443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.17,T*1D
2025-08-22T06:27:10.8923624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.21,T*18
2025-08-22T06:27:11.0917737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.24,T*1D
2025-08-22T06:27:11.2918943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.27,T*1E
2025-08-22T06:27:11.4920669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.29,T*10
2025-08-22T06:27:11.6920388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.31,T*19
2025-08-22T06:27:11.8921937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.32,T*1A
2025-08-22T06:27:12.0922107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.32,T*1A
2025-08-22T06:27:12.2923436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.32,T*1A
2025-08-22T06:27:12.4926384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.32,T*1A
2025-08-22T06:27:12.6927008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.32,T*1A
2025-08-22T06:27:12.8919934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.32,T*1A
2025-08-22T06:27:13.0920923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.32,T*1A
2025-08-22T06:27:13.2920732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.33,T*1B
2025-08-22T06:27:13.4922996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.34,T*1C
2025-08-22T06:27:13.6924169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.35,T*1D
2025-08-22T06:27:13.8924858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.37,T*1F
2025-08-22T06:27:14.0926841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.39,T*11
2025-08-22T06:27:14.2927370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.40,T*1F
2025-08-22T06:27:14.4919352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.42,T*1D
2025-08-22T06:27:14.6918724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.44,T*1B
2025-08-22T06:27:14.8927506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.46,T*19
2025-08-22T06:27:15.0917876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.48,T*17
2025-08-22T06:27:15.2919290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.49,T*16
2025-08-22T06:27:15.4916755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.50,T*1E
2025-08-22T06:27:15.6919402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.51,T*1F
2025-08-22T06:27:15.8920438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.52,T*1C
2025-08-22T06:27:16.0922071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.51,T*1F
2025-08-22T06:27:16.2922378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.50,T*1E
2025-08-22T06:27:16.4922268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.49,T*16
2025-08-22T06:27:16.6925295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.47,T*18
2025-08-22T06:27:16.8923815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.44,T*1B
2025-08-22T06:27:17.0923394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.41,T*1E
2025-08-22T06:27:17.2925020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.38,T*10
2025-08-22T06:27:17.4926942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.34,T*1C
2025-08-22T06:27:17.6920595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.31,T*19
2025-08-22T06:27:17.8923280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.28,T*11
2025-08-22T06:27:18.0920494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.25,T*1C
2025-08-22T06:27:18.2921251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.23,T*1A
2025-08-22T06:27:18.4922322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.22,T*1B
2025-08-22T06:27:18.6923724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.22,T*1B
2025-08-22T06:27:18.8922041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.22,T*1B
2025-08-22T06:27:19.0918407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.24,T*1D
2025-08-22T06:27:19.2918652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.26,T*1F
2025-08-22T06:27:19.4919896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.29,T*10
2025-08-22T06:27:19.6921726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.33,T*1B
2025-08-22T06:27:19.8923475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.37,T*1F
2025-08-22T06:27:20.0924493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.42,T*1D
2025-08-22T06:27:20.2924417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.47,T*18
2025-08-22T06:27:20.4925136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.51,T*1F
2025-08-22T06:27:20.6925775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.55,T*1B
2025-08-22T06:27:20.8923341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.59,T*17
2025-08-22T06:27:21.0922623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.62,T*1F
2025-08-22T06:27:21.2925469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.65,T*18
2025-08-22T06:27:21.4926021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.67,T*1A
2025-08-22T06:27:21.6918187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.69,T*14
2025-08-22T06:27:21.8918678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.70,T*1C
2025-08-22T06:27:22.0921394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.71,T*1D
2025-08-22T06:27:22.2921411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.72,T*1E
2025-08-22T06:27:22.4922430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.72,T*1E
2025-08-22T06:27:22.6924004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.71,T*1D
2025-08-22T06:27:22.8918541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.70,T*1C
2025-08-22T06:27:23.0918788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.69,T*14
2025-08-22T06:27:23.2923737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.68,T*15
2025-08-22T06:27:23.4923905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.66,T*1B
2025-08-22T06:27:23.6925696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.64,T*19
2025-08-22T06:27:23.8928280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.62,T*1F
2025-08-22T06:27:24.0918610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.60,T*1D
2025-08-22T06:27:24.2918343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.57,T*19
2025-08-22T06:27:24.4920415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.55,T*1B
2025-08-22T06:27:24.6924599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.52,T*1C
2025-08-22T06:27:24.8922953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.50,T*1E
2025-08-22T06:27:25.0923609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.48,T*17
2025-08-22T06:27:25.2926182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.47,T*18
2025-08-22T06:27:25.4925260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.46,T*19
2025-08-22T06:27:25.6918048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.45,T*1A
2025-08-22T06:27:25.8919158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.45,T*1A
2025-08-22T06:27:26.0921170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.45,T*1A
2025-08-22T06:27:26.2920899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.45,T*1A
2025-08-22T06:27:26.4922780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.45,T*1A
2025-08-22T06:27:26.6924360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.46,T*19
2025-08-22T06:27:26.8928314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.48,T*17
2025-08-22T06:27:27.0917800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.49,T*16
2025-08-22T06:27:27.2922628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.52,T*1C
2025-08-22T06:27:27.4924073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.55,T*1B
2025-08-22T06:27:27.6920846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.58,T*16
2025-08-22T06:27:27.8925410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.62,T*1F
2025-08-22T06:27:28.0927169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.66,T*1B
2025-08-22T06:27:28.2916851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.69,T*14
2025-08-22T06:27:28.4919521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.73,T*1F
2025-08-22T06:27:28.6920651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.77,T*1B
2025-08-22T06:27:28.8918774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.80,T*13
2025-08-22T06:27:29.0920031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.83,T*10
2025-08-22T06:27:29.2921448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.86,T*15
2025-08-22T06:27:29.4923145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.89,T*1A
2025-08-22T06:27:29.6923714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.90,T*12
2025-08-22T06:27:29.8924577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.92,T*10
2025-08-22T06:27:30.0925532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.93,T*11
2025-08-22T06:27:30.2927474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.93,T*11
2025-08-22T06:27:30.4975420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.93,T*11
2025-08-22T06:27:30.6917447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.92,T*10
2025-08-22T06:27:30.8925865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.92,T*10
2025-08-22T06:27:31.0927673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.90,T*12
2025-08-22T06:27:31.2917800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.89,T*1A
2025-08-22T06:27:31.4918719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.87,T*14
2025-08-22T06:27:31.6921402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.86,T*15
2025-08-22T06:27:31.8922975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.84,T*17
2025-08-22T06:27:32.0923140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.81,T*12
2025-08-22T06:27:32.2924457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.79,T*15
2025-08-22T06:27:32.4926802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.77,T*1B
2025-08-22T06:27:32.6927282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.74,T*18
2025-08-22T06:27:32.8922978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.72,T*1E
2025-08-22T06:27:33.0923853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.71,T*1D
2025-08-22T06:27:33.2924898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.70,T*1C
2025-08-22T06:27:33.4927471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.69,T*14
2025-08-22T06:27:33.6919259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.69,T*14
2025-08-22T06:27:33.8949897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.69,T*14
2025-08-22T06:27:34.0920221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.70,T*1C
2025-08-22T06:27:34.2921394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.72,T*1E
2025-08-22T06:27:34.4922062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.74,T*18
2025-08-22T06:27:34.6924418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.76,T*1A
2025-08-22T06:27:34.8921479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.78,T*14
2025-08-22T06:27:35.0922915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.80,T*13
2025-08-22T06:27:35.2922386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.82,T*11
2025-08-22T06:27:35.4921008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.84,T*17
2025-08-22T06:27:35.6918869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.86,T*15
2025-08-22T06:27:35.8920298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.87,T*14
2025-08-22T06:27:36.0920619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.88,T*1B
2025-08-22T06:27:36.2921375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.88,T*1B
2025-08-22T06:27:36.4922696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.89,T*1A
2025-08-22T06:27:36.6924221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.90,T*12
2025-08-22T06:27:36.8921757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.91,T*13
2025-08-22T06:27:37.0922194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.92,T*10
2025-08-22T06:27:37.2922928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.94,T*16
2025-08-22T06:27:37.4924324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.95,T*17
2025-08-22T06:27:37.6925691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.96,T*14
2025-08-22T06:27:37.8926948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.97,T*15
2025-08-22T06:27:38.0918796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.98,T*1A
2025-08-22T06:27:38.2918675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.99,T*1B
2025-08-22T06:27:38.4920751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.99,T*1B
2025-08-22T06:27:38.6921835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.99,T*1B
2025-08-22T06:27:38.8922916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.99,T*1B
2025-08-22T06:27:39.0923647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.99,T*1B
2025-08-22T06:27:39.2924778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.99,T*1B
2025-08-22T06:27:39.4927489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.99,T*1B
2025-08-22T06:27:39.6920720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.99,T*1B
2025-08-22T06:27:39.8918458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.99,T*1B
2025-08-22T06:27:40.0919432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.00,T*18
2025-08-22T06:27:40.2919687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.01,T*19
2025-08-22T06:27:40.4921695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.03,T*1B
2025-08-22T06:27:40.6922883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.05,T*1D
2025-08-22T06:27:40.8919564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.06,T*1E
2025-08-22T06:27:41.0917878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.08,T*10
2025-08-22T06:27:41.2921138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.09,T*11
2025-08-22T06:27:41.4921143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.10,T*19
2025-08-22T06:27:41.6924204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.10,T*19
2025-08-22T06:27:41.8925614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.09,T*11
2025-08-22T06:27:42.0926222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.08,T*10
2025-08-22T06:27:42.2926850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.06,T*1E
2025-08-22T06:27:42.4918407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.04,T*1C
2025-08-22T06:27:42.6919533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.02,T*1A
2025-08-22T06:27:42.8928487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.99,T*1B
2025-08-22T06:27:43.0926100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.97,T*15
2025-08-22T06:27:43.2926518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.95,T*17
2025-08-22T06:27:43.4921369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.93,T*11
2025-08-22T06:27:43.6920815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.93,T*11
2025-08-22T06:27:43.8923624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.93,T*11
2025-08-22T06:27:44.0924778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.94,T*16
2025-08-22T06:27:44.2925177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.95,T*17
2025-08-22T06:27:44.4924613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.97,T*15
2025-08-22T06:27:44.6926742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.00,T*18
2025-08-22T06:27:44.8924009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.03,T*1B
2025-08-22T06:27:45.0924441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.07,T*1F
2025-08-22T06:27:45.2924223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.09,T*11
2025-08-22T06:27:45.4927108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.12,T*1B
2025-08-22T06:27:45.6918372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.14,T*1D
2025-08-22T06:27:45.8941702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.15,T*1C
2025-08-22T06:27:46.0920263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.16,T*1F
2025-08-22T06:27:46.2920387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.16,T*1F
2025-08-22T06:27:46.4921857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.15,T*1C
2025-08-22T06:27:46.6923494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.14,T*1D
2025-08-22T06:27:46.8920568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.13,T*1A
2025-08-22T06:27:47.0922384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.12,T*1B
2025-08-22T06:27:47.2923892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.12,T*1B
2025-08-22T06:27:47.4923616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.12,T*1B
2025-08-22T06:27:47.6925889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.13,T*1A
2025-08-22T06:27:47.8927552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.15,T*1C
2025-08-22T06:27:48.0917997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.17,T*1E
2025-08-22T06:27:48.2919454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.19,T*10
2025-08-22T06:27:48.4919644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.22,T*18
2025-08-22T06:27:48.6921471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.24,T*1E
2025-08-22T06:27:48.8918088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.27,T*1D
2025-08-22T06:27:49.0919683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.29,T*13
2025-08-22T06:27:49.2919930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.30,T*1B
2025-08-22T06:27:49.4921302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.32,T*19
2025-08-22T06:27:49.6923406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.33,T*18
2025-08-22T06:27:49.8924610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.34,T*1F
2025-08-22T06:27:50.0924929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.35,T*1E
2025-08-22T06:27:50.2927251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.36,T*1D
2025-08-22T06:27:50.5027979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.36,T*1D
2025-08-22T06:27:50.6919331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.36,T*1D
2025-08-22T06:27:50.8926196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.36,T*1D
2025-08-22T06:27:51.0927237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.35,T*1E
2025-08-22T06:27:51.2918250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.35,T*1E
2025-08-22T06:27:51.4918152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.33,T*18
2025-08-22T06:27:51.6919291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.32,T*19
2025-08-22T06:27:51.8920370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.30,T*1B
2025-08-22T06:27:52.0921378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.28,T*12
2025-08-22T06:27:52.2922706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.25,T*1F
2025-08-22T06:27:52.4925340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.23,T*19
2025-08-22T06:27:52.6926353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.21,T*1B
2025-08-22T06:27:52.8919898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.19,T*10
2025-08-22T06:27:53.0921747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.17,T*1E
2025-08-22T06:27:53.2923252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.16,T*1F
2025-08-22T06:27:53.4927537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.16,T*1F
2025-08-22T06:27:53.7018101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.17,T*1E
2025-08-22T06:27:53.8920039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.18,T*11
2025-08-22T06:27:54.0920754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.20,T*1A
2025-08-22T06:27:54.2920490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.22,T*18
2025-08-22T06:27:54.4920913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.25,T*1F
2025-08-22T06:27:54.6924196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.28,T*12
2025-08-22T06:27:54.8921555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.31,T*1A
2025-08-22T06:27:55.0922519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.34,T*1F
2025-08-22T06:27:55.2921496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.37,T*1C
2025-08-22T06:27:55.5075178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.40,T*1C
2025-08-22T06:27:55.6921031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.42,T*1E
2025-08-22T06:27:55.8924043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.45,T*19
2025-08-22T06:27:56.0924447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.47,T*1B
2025-08-22T06:27:56.2924336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.49,T*15
2025-08-22T06:27:56.4926526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.50,T*1D
2025-08-22T06:27:56.7017814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.52,T*1F
2025-08-22T06:27:56.8919828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.53,T*1E
2025-08-22T06:27:57.0920192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.53,T*1E
2025-08-22T06:27:57.3018399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.53,T*1E
2025-08-22T06:27:57.4919118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.53,T*1E
2025-08-22T06:27:57.6919509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.52,T*1F
2025-08-22T06:27:57.8927890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.51,T*1C
2025-08-22T06:27:58.0921974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.49,T*15
2025-08-22T06:27:58.2922912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.47,T*1B
2025-08-22T06:27:58.4923961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.45,T*19
2025-08-22T06:27:58.6924892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.42,T*1E
2025-08-22T06:27:58.8922083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.40,T*1C
2025-08-22T06:27:59.0921414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.38,T*13
2025-08-22T06:27:59.2924477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.36,T*1D
2025-08-22T06:27:59.4926139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.34,T*1F
2025-08-22T06:27:59.6927055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.34,T*1F
2025-08-22T06:27:59.9027285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.33,T*18
2025-08-22T06:28:00.0919846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.34,T*1F
2025-08-22T06:28:00.3018543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.35,T*1E
2025-08-22T06:28:00.4920879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.36,T*1D
2025-08-22T06:28:00.6922173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.38,T*13
2025-08-22T06:28:00.9019675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.41,T*1D
2025-08-22T06:28:01.1020966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.44,T*18
2025-08-22T06:28:01.2921787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.47,T*1B
2025-08-22T06:28:01.4922287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.50,T*1D
2025-08-22T06:28:01.6923759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.53,T*1E
2025-08-22T06:28:01.8925495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.56,T*1B
2025-08-22T06:28:02.0926109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.58,T*15
2025-08-22T06:28:02.3028564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.60,T*1E
2025-08-22T06:28:02.5019318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.61,T*1F
2025-08-22T06:28:02.6920841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.61,T*1F
2025-08-22T06:28:02.9026869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.61,T*1F
2025-08-22T06:28:03.1019446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.60,T*1E
2025-08-22T06:28:03.3020188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.59,T*14
2025-08-22T06:28:03.4932021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.57,T*1A
2025-08-22T06:28:03.6922493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.55,T*18
2025-08-22T06:28:03.8924238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.53,T*1E
2025-08-22T06:28:04.0925274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.51,T*1C
2025-08-22T06:28:04.2925051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.50,T*1D
2025-08-22T06:28:04.4927484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.48,T*14
2025-08-22T06:28:04.6922109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.47,T*1B
2025-08-22T06:28:04.9018967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.46,T*1A
2025-08-22T06:28:05.0928739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.45,T*19
2025-08-22T06:28:05.3016066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.45,T*19
2025-08-22T06:28:05.5019560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.45,T*19
2025-08-22T06:28:05.6921002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.45,T*19
2025-08-22T06:28:05.8922428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.45,T*19
2025-08-22T06:28:06.0923239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.46,T*1A
2025-08-22T06:28:06.2923701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.46,T*1A
2025-08-22T06:28:06.4925524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.47,T*1B
2025-08-22T06:28:06.6926785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.48,T*14
2025-08-22T06:28:06.8926555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.49,T*15
2025-08-22T06:28:07.0927372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.50,T*1D
2025-08-22T06:28:07.3017072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.52,T*1F
2025-08-22T06:28:07.5019327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.55,T*18
2025-08-22T06:28:07.7020678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.58,T*15
2025-08-22T06:28:07.8921470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.60,T*1E
2025-08-22T06:28:08.0924034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.63,T*1D
2025-08-22T06:28:08.2923777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.66,T*18
2025-08-22T06:28:08.4925368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.69,T*17
2025-08-22T06:28:08.6921217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.72,T*1D
2025-08-22T06:28:08.9016324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.74,T*1B
2025-08-22T06:28:09.1019652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.77,T*18
2025-08-22T06:28:09.2923110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.78,T*17
2025-08-22T06:28:09.4923834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.80,T*10
2025-08-22T06:28:09.6926512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.81,T*11
2025-08-22T06:28:09.8927448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.82,T*12
2025-08-22T06:28:10.1018293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.83,T*13
2025-08-22T06:28:10.3018313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.83,T*13
2025-08-22T06:28:10.5018816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.82,T*12
2025-08-22T06:28:10.6926886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.81,T*11
2025-08-22T06:28:10.8926510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.79,T*16
2025-08-22T06:28:11.0926729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.76,T*19
2025-08-22T06:28:11.3026651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.73,T*1C
2025-08-22T06:28:11.5018632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.69,T*17
2025-08-22T06:28:11.7020250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.65,T*1B
2025-08-22T06:28:11.8923282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.61,T*1F
2025-08-22T06:28:12.0924151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.56,T*1B
2025-08-22T06:28:12.2924901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.52,T*1F
2025-08-22T06:28:12.4921923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.48,T*14
2025-08-22T06:28:12.6923349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.45,T*19
2025-08-22T06:28:12.9017381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.42,T*1E
2025-08-22T06:28:13.1020670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.40,T*1C
2025-08-22T06:28:13.3022180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.38,T*13
2025-08-22T06:28:13.5019314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.38,T*13
2025-08-22T06:28:13.7020745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.38,T*13
2025-08-22T06:28:13.8925452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.40,T*1C
2025-08-22T06:28:14.0926903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.42,T*1E
2025-08-22T06:28:14.2927251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.45,T*19
2025-08-22T06:28:14.5019077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.48,T*14
2025-08-22T06:28:14.7019428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.52,T*1F
2025-08-22T06:28:14.8922831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.56,T*1B
2025-08-22T06:28:15.0922956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.61,T*1F
2025-08-22T06:28:15.2923781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.66,T*18
2025-08-22T06:28:15.4925549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.71,T*1E
2025-08-22T06:28:15.6926649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.75,T*1A
2025-08-22T06:28:15.9021002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.79,T*16
2025-08-22T06:28:16.1022294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.83,T*13
2025-08-22T06:28:16.2924406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.86,T*16
2025-08-22T06:28:16.4924822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-08-22T06:28:16.6963783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-08-22T06:28:16.8923775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-08-22T06:28:17.0926707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.92,T*13
2025-08-22T06:28:17.3021265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.93,T*12
2025-08-22T06:28:17.4999157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.93,T*12
2025-08-22T06:28:17.6923373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.93,T*12
2025-08-22T06:28:17.8924966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.92,T*13
2025-08-22T06:28:18.0925160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-08-22T06:28:18.2924777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-08-22T06:28:18.4927335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-08-22T06:28:18.7018388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.86,T*16
2025-08-22T06:28:18.8925787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.84,T*14
2025-08-22T06:28:19.0927136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.82,T*12
2025-08-22T06:28:19.3017473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.80,T*10
2025-08-22T06:28:19.5019094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.78,T*17
2025-08-22T06:28:19.7020679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.77,T*18
2025-08-22T06:28:19.9022636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.76,T*19
2025-08-22T06:28:20.0923344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.76,T*19
2025-08-22T06:28:20.2924392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.76,T*19
2025-08-22T06:28:20.4925658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.76,T*19
2025-08-22T06:28:20.6926209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.77,T*18
2025-08-22T06:28:20.8924560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.78,T*17
2025-08-22T06:28:21.0925948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.79,T*16
2025-08-22T06:28:21.2926920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.80,T*10
2025-08-22T06:28:21.5027451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.80,T*10
2025-08-22T06:28:21.7018933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.80,T*10
2025-08-22T06:28:21.9020237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.80,T*10
2025-08-22T06:28:22.1020818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.79,T*16
2025-08-22T06:28:22.3022219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.78,T*17
2025-08-22T06:28:22.4924241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.76,T*19
2025-08-22T06:28:22.7018469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.74,T*1B
2025-08-22T06:28:22.8926235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.73,T*1C
2025-08-22T06:28:23.0927058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.71,T*1E
2025-08-22T06:28:23.3018092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.70,T*1F
2025-08-22T06:28:23.5019409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.70,T*1F
2025-08-22T06:28:23.7019849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.71,T*1E
2025-08-22T06:28:23.9020541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.73,T*1C
2025-08-22T06:28:24.1021231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.76,T*19
2025-08-22T06:28:24.2923608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.80,T*10
2025-08-22T06:28:24.4924375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.84,T*14
2025-08-22T06:28:24.7018164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-08-22T06:28:24.9018589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.95,T*14
2025-08-22T06:28:25.1019328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.01,T*18
2025-08-22T06:28:25.3021280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.06,T*1F
2025-08-22T06:28:25.4954286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.11,T*19
2025-08-22T06:28:25.6924444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.15,T*1D
2025-08-22T06:28:25.8926336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.18,T*10
2025-08-22T06:28:26.0927158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.20,T*1B
2025-08-22T06:28:26.2925721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.21,T*1A
2025-08-22T06:28:26.4927032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.20,T*1B
2025-08-22T06:28:26.6928114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.18,T*10
2025-08-22T06:28:26.8924658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.16,T*1E
2025-08-22T06:28:27.0926435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.13,T*1B
2025-08-22T06:28:27.3018230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.09,T*10
2025-08-22T06:28:27.5019969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.06,T*1F
2025-08-22T06:28:27.7021635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.02,T*1B
2025-08-22T06:28:27.9022763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.98,T*19
2025-08-22T06:28:28.0924306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-08-22T06:28:28.3024934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-08-22T06:28:28.4926303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-08-22T06:28:28.6926310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.86,T*16
2025-08-22T06:28:28.8925880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.84,T*14
2025-08-22T06:28:29.0926619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.83,T*13
2025-08-22T06:28:29.2928084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.82,T*12
2025-08-22T06:28:29.5018852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.83,T*13
2025-08-22T06:28:29.7020016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.83,T*13
2025-08-22T06:28:29.9021055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.84,T*14
2025-08-22T06:28:30.1020831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.86,T*16
2025-08-22T06:28:30.3022788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-08-22T06:28:30.5022432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-08-22T06:28:30.6925535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.93,T*12
2025-08-22T06:28:30.9018603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.95,T*14
2025-08-22T06:28:31.1019974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.98,T*19
2025-08-22T06:28:31.3020760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.01,T*18
2025-08-22T06:28:31.5022335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-08-22T06:28:31.7021063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.08,T*11
2025-08-22T06:28:31.9017753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.11,T*19
2025-08-22T06:28:32.0927759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.15,T*1D
2025-08-22T06:28:32.2927735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.19,T*11
2025-08-22T06:28:32.5018346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.23,T*18
2025-08-22T06:28:32.7019714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.26,T*1D
2025-08-22T06:28:32.8927256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.30,T*1A
2025-08-22T06:28:33.0927584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.33,T*19
2025-08-22T06:28:33.3018308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.36,T*1C
2025-08-22T06:28:33.5019336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.38,T*12
2025-08-22T06:28:33.7020750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.39,T*13
2025-08-22T06:28:33.9022088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.39,T*13
2025-08-22T06:28:34.1022404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.39,T*13
2025-08-22T06:28:34.3025114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.38,T*12
2025-08-22T06:28:34.4925825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.36,T*1C
2025-08-22T06:28:34.7021327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.34,T*1E
2025-08-22T06:28:34.8926205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.31,T*1B
2025-08-22T06:28:35.0926563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.28,T*13
2025-08-22T06:28:35.3027023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.25,T*1E
2025-08-22T06:28:35.5019236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.21,T*1A
2025-08-22T06:28:35.7019944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.18,T*10
2025-08-22T06:28:35.9021643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.15,T*1D
2025-08-22T06:28:36.1022630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.13,T*1B
2025-08-22T06:28:36.3023616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.11,T*19
2025-08-22T06:28:36.5024971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-08-22T06:28:36.6926000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.09,T*10
2025-08-22T06:28:36.9023422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.08,T*11
2025-08-22T06:28:37.1021934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.08,T*11
2025-08-22T06:28:37.3023484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.09,T*10
2025-08-22T06:28:37.5023286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-08-22T06:28:37.6926445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.11,T*19
2025-08-22T06:28:37.8927350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.12,T*1A
2025-08-22T06:28:38.1016846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.14,T*1C
2025-08-22T06:28:38.3021805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.17,T*1F
2025-08-22T06:28:38.5022802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.19,T*11
2025-08-22T06:28:38.7022471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.22,T*19
2025-08-22T06:28:38.9020209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.26,T*1D
2025-08-22T06:28:39.1021828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.29,T*12
2025-08-22T06:28:39.3026348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.32,T*18
2025-08-22T06:28:39.4927157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.35,T*1F
2025-08-22T06:28:39.7027006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.38,T*12
2025-08-22T06:28:39.9016995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.40,T*1D
2025-08-22T06:28:40.1019184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.42,T*1F
2025-08-22T06:28:40.3021662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.43,T*1E
2025-08-22T06:28:40.5020251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.44,T*19
2025-08-22T06:28:40.7021177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.44,T*19
2025-08-22T06:28:40.9017908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.44,T*19
2025-08-22T06:28:41.1019336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.43,T*1E
2025-08-22T06:28:41.3020648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.42,T*1F
2025-08-22T06:28:41.5021485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.41,T*1C
2025-08-22T06:28:41.7022710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.40,T*1D
2025-08-22T06:28:41.9022961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.38,T*12
2025-08-22T06:28:42.1025598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.37,T*1D
2025-08-22T06:28:42.3025966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.36,T*1C
2025-08-22T06:28:42.4927830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.34,T*1E
2025-08-22T06:28:42.7018125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.33,T*19
2025-08-22T06:28:42.9021261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.33,T*19
2025-08-22T06:28:43.1023428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.32,T*18
2025-08-22T06:28:43.3023953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.32,T*18
2025-08-22T06:28:43.5024232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.33,T*19
2025-08-22T06:28:43.6927756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.34,T*1E
2025-08-22T06:28:43.9030271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.36,T*1C
2025-08-22T06:28:44.1019833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.38,T*12
2025-08-22T06:28:44.3020269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.40,T*1D
2025-08-22T06:28:44.5044034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.42,T*1F
2025-08-22T06:28:44.6958741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.45,T*18
2025-08-22T06:28:44.9019452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.48,T*15
2025-08-22T06:28:45.1021744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.51,T*1D
2025-08-22T06:28:45.3020101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.53,T*1F
2025-08-22T06:28:45.5021484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.56,T*1A
2025-08-22T06:28:45.7021248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.57,T*1B
2025-08-22T06:28:45.9023214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.58,T*14
2025-08-22T06:28:46.1024918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.59,T*15
2025-08-22T06:28:46.3024388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.59,T*15
2025-08-22T06:28:46.4927299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.59,T*15
2025-08-22T06:28:46.7018274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.59,T*15
2025-08-22T06:28:46.9026621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.58,T*14
2025-08-22T06:28:47.1027601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.57,T*1B
2025-08-22T06:28:47.3019777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.56,T*1A
2025-08-22T06:28:47.5021299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.55,T*19
2025-08-22T06:28:47.7018003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.54,T*18
2025-08-22T06:28:47.9026743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.53,T*1F
2025-08-22T06:28:48.1018431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.53,T*1F
2025-08-22T06:28:48.3021120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.52,T*1E
2025-08-22T06:28:48.5022960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.51,T*1D
2025-08-22T06:28:48.7024172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.49,T*14
2025-08-22T06:28:48.9020277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.48,T*15
2025-08-22T06:28:49.1022343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.47,T*1A
2025-08-22T06:28:49.3022981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.46,T*1B
2025-08-22T06:28:49.5024734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.45,T*18
2025-08-22T06:28:49.7026558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.44,T*19
2025-08-22T06:28:49.8928518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.43,T*1E
2025-08-22T06:28:50.1018287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.43,T*1E
2025-08-22T06:28:50.3020109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.43,T*1E
2025-08-22T06:28:50.5023473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.44,T*19
2025-08-22T06:28:50.7024534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.46,T*1B
2025-08-22T06:28:50.9021728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.48,T*15
2025-08-22T06:28:51.1024411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.52,T*1E
2025-08-22T06:28:51.3025313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.56,T*1A
2025-08-22T06:28:51.5026503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.60,T*1F
2025-08-22T06:28:51.7027074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.65,T*1A
2025-08-22T06:28:51.9027789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.70,T*1E
2025-08-22T06:28:52.1019191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.74,T*1A
2025-08-22T06:28:52.3019791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.78,T*16
2025-08-22T06:28:52.5021046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.82,T*13
2025-08-22T06:28:52.7022454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.84,T*15
2025-08-22T06:28:52.9018993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.86,T*17
2025-08-22T06:28:53.1019965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.87,T*16
2025-08-22T06:28:53.3021512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.88,T*19
2025-08-22T06:28:53.5022408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.88,T*19
2025-08-22T06:28:53.7022236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.87,T*16
2025-08-22T06:28:53.9027122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.86,T*17
2025-08-22T06:28:54.1028107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.84,T*15
2025-08-22T06:28:54.3019550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.83,T*12
2025-08-22T06:28:54.5021080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.81,T*10
2025-08-22T06:28:54.7022312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.79,T*17
2025-08-22T06:28:54.9020286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.76,T*18
2025-08-22T06:28:55.1021021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.73,T*1D
2025-08-22T06:28:55.3023521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.71,T*1F
2025-08-22T06:28:55.5023169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.68,T*17
2025-08-22T06:28:55.7023997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.65,T*1A
2025-08-22T06:28:55.9019820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.62,T*1D
2025-08-22T06:28:56.1020435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.60,T*1F
2025-08-22T06:28:56.3021511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.59,T*15
2025-08-22T06:28:56.5022599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.59,T*15
2025-08-22T06:28:56.7024167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.59,T*15
2025-08-22T06:28:56.9020487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.61,T*1E
2025-08-22T06:28:57.1021319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.64,T*1B
2025-08-22T06:28:57.3021840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.67,T*18
2025-08-22T06:28:57.5023517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.71,T*1F
2025-08-22T06:28:57.7024940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.76,T*18
2025-08-22T06:28:57.9026210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.81,T*10
2025-08-22T06:28:58.1027205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.85,T*14
2025-08-22T06:28:58.3018040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.90,T*10
2025-08-22T06:28:58.5018081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.95,T*15
2025-08-22T06:28:58.7021250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.99,T*19
2025-08-22T06:28:58.9026480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.03,T*15
2025-08-22T06:28:59.1026426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.06,T*10
2025-08-22T06:28:59.3019078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.09,T*1F
2025-08-22T06:28:59.5028627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.11,T*16
2025-08-22T06:28:59.7020069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.12,T*15
2025-08-22T06:28:59.9019976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.14,T*13
2025-08-22T06:29:00.1023168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.14,T*13
2025-08-22T06:29:00.3023251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.15,T*12
2025-08-22T06:29:00.5025268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.14,T*13
2025-08-22T06:29:00.7026703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.14,T*13
2025-08-22T06:29:00.9024150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.13,T*14
2025-08-22T06:29:01.1025610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.12,T*15
2025-08-22T06:29:01.3025575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.11,T*16
2025-08-22T06:29:01.5026959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.09,T*1F
2025-08-22T06:29:01.7018558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.07,T*11
2025-08-22T06:29:01.9020076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.05,T*13
2025-08-22T06:29:02.1021465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.03,T*15
2025-08-22T06:29:02.3022277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.00,T*16
2025-08-22T06:29:02.5024102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.98,T*18
2025-08-22T06:29:02.7024596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.97,T*17
2025-08-22T06:29:02.9025354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.95,T*15
2025-08-22T06:29:03.1026391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.95,T*15
2025-08-22T06:29:03.3023055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.95,T*15
2025-08-22T06:29:03.5023313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.95,T*15
2025-08-22T06:29:03.7025541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.96,T*16
2025-08-22T06:29:03.9028427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.98,T*18
2025-08-22T06:29:04.1018115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.00,T*16
2025-08-22T06:29:04.3019880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.03,T*15
2025-08-22T06:29:04.5041863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.06,T*10
2025-08-22T06:29:04.7022026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.10,T*17
2025-08-22T06:29:04.9021234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.14,T*13
2025-08-22T06:29:05.1022344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.18,T*1F
2025-08-22T06:29:05.3023290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.22,T*16
2025-08-22T06:29:05.5024550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.26,T*12
2025-08-22T06:29:05.7025117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.30,T*15
2025-08-22T06:29:05.9026338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.33,T*16
2025-08-22T06:29:06.1018424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.35,T*10
2025-08-22T06:29:06.3016655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.37,T*12
2025-08-22T06:29:06.5019755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.38,T*1D
2025-08-22T06:29:06.7023943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.39,T*1C
2025-08-22T06:29:06.9019252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.39,T*1C
2025-08-22T06:29:07.1020677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.38,T*1D
2025-08-22T06:29:07.3021719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.38,T*1D
2025-08-22T06:29:07.5023009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.37,T*12
2025-08-22T06:29:07.7024627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.37,T*12
2025-08-22T06:29:07.9026359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.37,T*12
2025-08-22T06:29:08.1026301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.37,T*12
2025-08-22T06:29:08.3028235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.37,T*12
2025-08-22T06:29:08.5018752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.38,T*1D
2025-08-22T06:29:08.7020335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.38,T*1D
2025-08-22T06:29:08.9027381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.39,T*1C
2025-08-22T06:29:09.1027742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.40,T*12
2025-08-22T06:29:09.3018159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.41,T*13
2025-08-22T06:29:09.5020240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.42,T*10
2025-08-22T06:29:09.7021695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.42,T*10
2025-08-22T06:29:09.9025975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.43,T*11
2025-08-22T06:29:10.0939951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.43,T*11
2025-08-22T06:29:10.3017860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.44,T*16
2025-08-22T06:29:10.5019579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.45,T*17
2025-08-22T06:29:10.7020339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.46,T*14
2025-08-22T06:29:10.9018454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.47,T*15
2025-08-22T06:29:11.1020112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.48,T*1A
2025-08-22T06:29:11.3020336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.50,T*13
2025-08-22T06:29:11.5075853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.51,T*12
2025-08-22T06:29:11.7022752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.53,T*10
2025-08-22T06:29:11.9024736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.55,T*16
2025-08-22T06:29:12.1025015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.56,T*15
2025-08-22T06:29:12.3020178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.58,T*1B
2025-08-22T06:29:12.5021412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.59,T*1A
2025-08-22T06:29:12.7022470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.60,T*10
2025-08-22T06:29:12.9019572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.61,T*11
2025-08-22T06:29:13.1017489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.62,T*12
2025-08-22T06:29:13.2958642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.63,T*13
2025-08-22T06:29:13.5019420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.64,T*14
2025-08-22T06:29:13.7016551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.65,T*15
2025-08-22T06:29:13.9017394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.67,T*17
2025-08-22T06:29:14.1019802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.68,T*18
2025-08-22T06:29:14.3019751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.69,T*19
2025-08-22T06:29:14.5021067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.71,T*10
2025-08-22T06:29:14.7022626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.72,T*13
2025-08-22T06:29:14.9025516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.74,T*15
2025-08-22T06:29:15.1019971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.76,T*17
2025-08-22T06:29:15.3021086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.78,T*19
2025-08-22T06:29:15.5021918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.81,T*1F
2025-08-22T06:29:15.7023119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.83,T*1D
2025-08-22T06:29:15.9024484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.86,T*18
2025-08-22T06:29:16.1023165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.87,T*19
2025-08-22T06:29:16.3024140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.89,T*17
2025-08-22T06:29:16.5024692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.90,T*1F
2025-08-22T06:29:16.7026007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.91,T*1E
2025-08-22T06:29:16.9019627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.91,T*1E
2025-08-22T06:29:17.1021040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.90,T*1F
2025-08-22T06:29:17.3022181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.89,T*17
2025-08-22T06:29:17.5022940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.88,T*16
2025-08-22T06:29:17.7020274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.86,T*18
2025-08-22T06:29:17.9021151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.85,T*1B
2025-08-22T06:29:18.1024447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.84,T*1A
2025-08-22T06:29:18.3026206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.83,T*1D
2025-08-22T06:29:18.5027489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.82,T*1C
2025-08-22T06:29:18.6961390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.82,T*1C
2025-08-22T06:29:18.9026129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.81,T*1F
2025-08-22T06:29:19.1027361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.81,T*1F
2025-08-22T06:29:19.3018508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.82,T*1C
2025-08-22T06:29:19.5019368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.82,T*1C
2025-08-22T06:29:19.7023094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.83,T*1D
2025-08-22T06:29:19.9027094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.84,T*1A
2025-08-22T06:29:20.1017577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.85,T*1B
2025-08-22T06:29:20.3024764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.87,T*19
2025-08-22T06:29:20.5025824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.88,T*16
2025-08-22T06:29:20.7027446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.90,T*1F
2025-08-22T06:29:20.9025600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.93,T*1C
2025-08-22T06:29:21.1026608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.95,T*1A
2025-08-22T06:29:21.3026011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.98,T*17
2025-08-22T06:29:21.5026623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.00,T*17
2025-08-22T06:29:21.7019482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.03,T*14
2025-08-22T06:29:21.9019729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.06,T*11
2025-08-22T06:29:22.1021007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.09,T*1E
2025-08-22T06:29:22.3022129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.11,T*17
2025-08-22T06:29:22.5024128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.14,T*12
2025-08-22T06:29:22.7023677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.16,T*10
2025-08-22T06:29:22.9023105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.18,T*1E
2025-08-22T06:29:23.1024169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.20,T*15
2025-08-22T06:29:23.3023802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.22,T*17
2025-08-22T06:29:23.5025981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.24,T*11
2025-08-22T06:29:23.7027215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.25,T*10
2025-08-22T06:29:23.9022672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.26,T*13
2025-08-22T06:29:24.1023850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.27,T*12
2025-08-22T06:29:24.3024764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.28,T*1D
2025-08-22T06:29:24.5025835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.29,T*1C
2025-08-22T06:29:24.7027285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.29,T*1C
2025-08-22T06:29:24.9024078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.30,T*14
2025-08-22T06:29:25.1025313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.30,T*14
2025-08-22T06:29:25.3025948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.31,T*15
2025-08-22T06:29:25.5023051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.31,T*15
2025-08-22T06:29:25.7024906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.31,T*15
2025-08-22T06:29:25.9026318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.30,T*14
2025-08-22T06:29:26.1026628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.29,T*1C
2025-08-22T06:29:26.3018233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.28,T*1D
2025-08-22T06:29:26.5019277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.27,T*12
2025-08-22T06:29:26.7020540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.26,T*13
2025-08-22T06:29:26.9018663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.24,T*11
2025-08-22T06:29:27.1021417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.23,T*16
2025-08-22T06:29:27.3020880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.22,T*17
2025-08-22T06:29:27.5022903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.22,T*17
2025-08-22T06:29:27.6983392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.22,T*17
2025-08-22T06:29:27.9025733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.23,T*16
2025-08-22T06:29:28.1026649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.24,T*11
2025-08-22T06:29:28.3027192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.26,T*13
2025-08-22T06:29:28.5018660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.29,T*1C
2025-08-22T06:29:28.7020363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.32,T*16
2025-08-22T06:29:28.9017504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.35,T*11
2025-08-22T06:29:29.1019757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.39,T*1D
2025-08-22T06:29:29.3019222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.43,T*10
2025-08-22T06:29:29.5021884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.47,T*14
2025-08-22T06:29:29.7025759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.52,T*10
2025-08-22T06:29:29.9025855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.56,T*14
2025-08-22T06:29:30.1016666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.60,T*11
2025-08-22T06:29:30.3018581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.64,T*15
2025-08-22T06:29:30.5020593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.68,T*19
2025-08-22T06:29:30.7022084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.71,T*11
2025-08-22T06:29:30.9025280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.74,T*14
2025-08-22T06:29:31.0996727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.75,T*15
2025-08-22T06:29:31.3026418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.76,T*16
2025-08-22T06:29:31.5018641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.77,T*17
2025-08-22T06:29:31.7018967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.76,T*16
2025-08-22T06:29:31.9019402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.75,T*15
2025-08-22T06:29:32.1052397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.73,T*13
2025-08-22T06:29:32.3021326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.71,T*11
2025-08-22T06:29:32.5023574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.69,T*18
2025-08-22T06:29:32.7024586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.66,T*17
2025-08-22T06:29:32.9025932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.63,T*12
2025-08-22T06:29:33.1018321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.61,T*10
2025-08-22T06:29:33.3019024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.58,T*1A
2025-08-22T06:29:33.5020977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.56,T*14
2025-08-22T06:29:33.7022414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.54,T*16
2025-08-22T06:29:33.9023315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.53,T*11
2025-08-22T06:29:34.1025160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.52,T*10
2025-08-22T06:29:34.3020762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.51,T*13
2025-08-22T06:29:34.5027635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.52,T*10
2025-08-22T06:29:34.7025597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.52,T*10
2025-08-22T06:29:34.9023012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.54,T*16
2025-08-22T06:29:35.1023881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.56,T*14
2025-08-22T06:29:35.3022023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.59,T*1B
2025-08-22T06:29:35.5024168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.62,T*13
2025-08-22T06:29:35.7024894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.66,T*17
2025-08-22T06:29:35.9027032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.70,T*10
2025-08-22T06:29:36.1026947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.75,T*15
2025-08-22T06:29:36.3018182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.79,T*19
2025-08-22T06:29:36.5018823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.83,T*1C
2025-08-22T06:29:36.7020726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.87,T*18
2025-08-22T06:29:36.9018952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.91,T*1F
2025-08-22T06:29:37.1020224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.94,T*1A
2025-08-22T06:29:37.3020608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.96,T*18
2025-08-22T06:29:37.5022253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.98,T*16
2025-08-22T06:29:37.7023782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.99,T*17
2025-08-22T06:29:37.8982607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.99,T*17
2025-08-22T06:29:38.1024644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.99,T*17
2025-08-22T06:29:38.3025981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.98,T*16
2025-08-22T06:29:38.5018480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.98,T*16
2025-08-22T06:29:38.7019613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.98,T*16
2025-08-22T06:29:38.9025773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.98,T*16
2025-08-22T06:29:39.1025602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.98,T*16
2025-08-22T06:29:39.3018678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.99,T*17
2025-08-22T06:29:39.4976126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.00,T*19
2025-08-22T06:29:39.7020349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.02,T*1B
2025-08-22T06:29:39.9022088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.03,T*1A
2025-08-22T06:29:40.1022377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.05,T*1C
2025-08-22T06:29:40.3024853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.07,T*1E
2025-08-22T06:29:40.5025550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.09,T*10
2025-08-22T06:29:40.7025675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.11,T*19
2025-08-22T06:29:40.9023706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.12,T*1A
2025-08-22T06:29:41.1024290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.13,T*1B
2025-08-22T06:29:41.3025047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.14,T*1C
2025-08-22T06:29:41.5026663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.14,T*1C
2025-08-22T06:29:41.7017885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.14,T*1C
2025-08-22T06:29:41.9018695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.13,T*1B
2025-08-22T06:29:42.1049250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.13,T*1B
2025-08-22T06:29:42.3020747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.11,T*19
2025-08-22T06:29:42.5017032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.10,T*18
2025-08-22T06:29:42.7019666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.09,T*10
2025-08-22T06:29:42.9027371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.07,T*1E
2025-08-22T06:29:43.1018395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.06,T*1F
2025-08-22T06:29:43.3019901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.06,T*1F
2025-08-22T06:29:43.5019737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.05,T*1C
2025-08-22T06:29:43.7026347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.06,T*1F
2025-08-22T06:29:43.9027429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.07,T*1E
2025-08-22T06:29:44.1018863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.08,T*11
2025-08-22T06:29:44.3026609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.10,T*18
2025-08-22T06:29:44.5021671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.13,T*1B
2025-08-22T06:29:44.7021446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.16,T*1E
2025-08-22T06:29:44.9018707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.19,T*11
2025-08-22T06:29:45.1022953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.22,T*19
2025-08-22T06:29:45.3024874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.25,T*1E
2025-08-22T06:29:45.5026591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.29,T*12
2025-08-22T06:29:45.7027693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.32,T*18
2025-08-22T06:29:45.9018952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.36,T*1C
2025-08-22T06:29:46.1019964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.40,T*1D
2025-08-22T06:29:46.3021082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.44,T*19
2025-08-22T06:29:46.5021943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.48,T*15
2025-08-22T06:29:46.7023759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.52,T*1E
2025-08-22T06:29:46.9020626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.56,T*1A
2025-08-22T06:29:47.1020674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.59,T*15
2025-08-22T06:29:47.3023347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.62,T*1D
2025-08-22T06:29:47.5024199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.65,T*1A
2025-08-22T06:29:47.7022584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.66,T*19
2025-08-22T06:29:47.9023712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.67,T*18
2025-08-22T06:29:48.1040524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.67,T*18
2025-08-22T06:29:48.3024143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.66,T*19
2025-08-22T06:29:48.5018984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.64,T*1B
2025-08-22T06:29:48.7020802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.62,T*1D
2025-08-22T06:29:48.9027358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.59,T*15
2025-08-22T06:29:49.1018057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.55,T*19
2025-08-22T06:29:49.3018664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.52,T*1E
2025-08-22T06:29:49.5020917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.49,T*14
2025-08-22T06:29:49.7020221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.46,T*1B
2025-08-22T06:29:49.9023596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.43,T*1E
2025-08-22T06:29:50.1023883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.42,T*1F
2025-08-22T06:29:50.3018247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.41,T*1C
2025-08-22T06:29:50.5021510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.41,T*1C
2025-08-22T06:29:50.7022431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.42,T*1F
2025-08-22T06:29:50.9020182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.44,T*19
2025-08-22T06:29:51.1021500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.47,T*1A
2025-08-22T06:29:51.3022094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.52,T*1E
2025-08-22T06:29:51.5023513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.57,T*1B
2025-08-22T06:29:51.7020625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.62,T*1D
2025-08-22T06:29:51.9017826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.67,T*18
2025-08-22T06:29:52.1019179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.72,T*1C
2025-08-22T06:29:52.3021431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.77,T*19
2025-08-22T06:29:52.5022164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.81,T*10
2025-08-22T06:29:52.7023384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.85,T*14
2025-08-22T06:29:52.9019513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.88,T*19
2025-08-22T06:29:53.1035648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.91,T*11
2025-08-22T06:29:53.3022703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.93,T*13
2025-08-22T06:29:53.5023280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.95,T*15
2025-08-22T06:29:53.7024449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.97,T*17
2025-08-22T06:29:53.9024915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.99,T*19
2025-08-22T06:29:54.1027627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.01,T*19
2025-08-22T06:29:54.3018693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.02,T*1A
2025-08-22T06:29:54.5017959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.03,T*1B
2025-08-22T06:29:54.7021006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.04,T*1C
2025-08-22T06:29:54.9020447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.05,T*1D
2025-08-22T06:29:55.1021666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.05,T*1D
2025-08-22T06:29:55.3024459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.05,T*1D
2025-08-22T06:29:55.5024502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.04,T*1C
2025-08-22T06:29:55.7024625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.03,T*1B
2025-08-22T06:29:55.9025397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.02,T*1A
2025-08-22T06:29:56.1017473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.01,T*19
2025-08-22T06:29:56.3018950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.00,T*18
2025-08-22T06:29:56.4985844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.00,T*18
2025-08-22T06:29:56.7021738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.00,T*18
2025-08-22T06:29:56.9018943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.00,T*18
2025-08-22T06:29:57.1019058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.00,T*18
2025-08-22T06:29:57.3020438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.02,T*1A
2025-08-22T06:29:57.5021788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.03,T*1B
2025-08-22T06:29:57.7022617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.05,T*1D
2025-08-22T06:29:57.9024378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.07,T*1F
2025-08-22T06:29:58.1025131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.09,T*11
2025-08-22T06:29:58.3026441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.12,T*1B
2025-08-22T06:29:58.5025742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.15,T*1C
2025-08-22T06:29:58.7018854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.18,T*11
2025-08-22T06:29:58.9021260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.21,T*1B
2025-08-22T06:29:59.1022661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.23,T*19
2025-08-22T06:29:59.3022346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.26,T*1C
2025-08-22T06:29:59.5024059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.29,T*13
2025-08-22T06:29:59.7025722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.31,T*1A
2025-08-22T06:29:59.9026722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.33,T*18
2025-08-22T06:30:00.1026776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.35,T*1E
2025-08-22T06:30:00.3017306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.37,T*1C
2025-08-22T06:30:00.5019494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.39,T*12
2025-08-22T06:30:00.7019360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.41,T*1D
2025-08-22T06:30:00.9027369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.43,T*1F
2025-08-22T06:30:01.1023888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.45,T*19
2025-08-22T06:30:01.3025170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.47,T*1B
2025-08-22T06:30:01.5026906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.49,T*15
2025-08-22T06:30:01.7017869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.51,T*1C
2025-08-22T06:30:01.9025062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.52,T*1F
2025-08-22T06:30:02.1025180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.53,T*1E
2025-08-22T06:30:02.3026780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.54,T*19
2025-08-22T06:30:02.5102320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.54,T*19
2025-08-22T06:30:02.7016633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.55,T*18
2025-08-22T06:30:02.9023185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.55,T*18
2025-08-22T06:30:03.1023273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.55,T*18
2025-08-22T06:30:03.3025407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.55,T*18
2025-08-22T06:30:03.5026393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.55,T*18
2025-08-22T06:30:03.7027094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.56,T*1B
2025-08-22T06:30:03.8956358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.56,T*1B
2025-08-22T06:30:04.1020614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.57,T*1A
2025-08-22T06:30:04.3021314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.57,T*1A
2025-08-22T06:30:04.5026765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.58,T*15
2025-08-22T06:30:04.7027830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.60,T*1E
2025-08-22T06:30:04.9024826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.61,T*1F
2025-08-22T06:30:05.1024610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.63,T*1D
2025-08-22T06:30:05.3024556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.65,T*1B
2025-08-22T06:30:05.5022496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.68,T*16
2025-08-22T06:30:05.7024647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.72,T*1D
2025-08-22T06:30:05.9027091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.76,T*19
2025-08-22T06:30:06.1018718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.80,T*10
2025-08-22T06:30:06.3018842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.83,T*13
2025-08-22T06:30:06.5018372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.87,T*17
2025-08-22T06:30:06.7021071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.90,T*11
2025-08-22T06:30:06.9019741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.92,T*13
2025-08-22T06:30:07.1020744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.93,T*12
2025-08-22T06:30:07.3079971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.94,T*15
2025-08-22T06:30:07.5022853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.94,T*15
2025-08-22T06:30:07.7017141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.94,T*15
2025-08-22T06:30:07.9018471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.94,T*15
2025-08-22T06:30:08.1020872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.94,T*15
2025-08-22T06:30:08.3020364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.94,T*15
2025-08-22T06:30:08.5022677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.95,T*14
2025-08-22T06:30:08.7024772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.96,T*17
2025-08-22T06:30:08.9020162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.97,T*16
2025-08-22T06:30:09.1022944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.98,T*19
2025-08-22T06:30:09.3023207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.00,T*1B
2025-08-22T06:30:09.5023136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.02,T*19
2025-08-22T06:30:09.7025633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.04,T*1F
2025-08-22T06:30:09.9025363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.07,T*1C
2025-08-22T06:30:10.1018999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.10,T*1A
2025-08-22T06:30:10.3019503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.12,T*18
2025-08-22T06:30:10.5020638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.15,T*1F
2025-08-22T06:30:10.7019216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.18,T*12
2025-08-22T06:30:10.9026289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.21,T*18
2025-08-22T06:30:11.1028073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.24,T*1D
2025-08-22T06:30:11.3020726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.27,T*1E
2025-08-22T06:30:11.5021766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.30,T*18
2025-08-22T06:30:11.7023026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.32,T*1A
2025-08-22T06:30:11.9024190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.34,T*1C
2025-08-22T06:30:12.1025422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.35,T*1D
2025-08-22T06:30:12.3016530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.36,T*1E
2025-08-22T06:30:12.5023871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.37,T*1F
2025-08-22T06:30:12.7024365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.38,T*10
2025-08-22T06:30:12.9022700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.39,T*11
2025-08-22T06:30:13.1022688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.40,T*1F
2025-08-22T06:30:13.3021051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.41,T*1E
2025-08-22T06:30:13.5018715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.42,T*1D
2025-08-22T06:30:13.7019680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.44,T*1B
2025-08-22T06:30:13.9019228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.45,T*1A
2025-08-22T06:30:14.1022118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.46,T*19
2025-08-22T06:30:14.3022617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.47,T*18
2025-08-22T06:30:14.5024705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.48,T*17
2025-08-22T06:30:14.7020838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.49,T*16
2025-08-22T06:30:14.9021874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.50,T*1E
2025-08-22T06:30:15.1021488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.51,T*1F
2025-08-22T06:30:15.3022802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.52,T*1C
2025-08-22T06:30:15.5027537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.53,T*1D
2025-08-22T06:30:15.7018969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.54,T*1A
2025-08-22T06:30:15.9020254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.55,T*1B
2025-08-22T06:30:16.1025153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.56,T*18
2025-08-22T06:30:16.3025415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.57,T*19
2025-08-22T06:30:16.5026808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.59,T*17
2025-08-22T06:30:16.7027105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.60,T*1D
2025-08-22T06:30:16.9024972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.62,T*1F
2025-08-22T06:30:17.1026279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.63,T*1E
2025-08-22T06:30:17.3027994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.65,T*18
2025-08-22T06:30:17.5019019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.66,T*1B
2025-08-22T06:30:17.7023154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.68,T*15
2025-08-22T06:30:17.9026821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.69,T*14
2025-08-22T06:30:18.1027185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.71,T*1D
2025-08-22T06:30:18.3018814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.73,T*1F
2025-08-22T06:30:18.5018321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.74,T*18
2025-08-22T06:30:18.7019421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.76,T*1A
2025-08-22T06:30:18.9026987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.78,T*14
2025-08-22T06:30:19.1026523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.80,T*13
2025-08-22T06:30:19.3018103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.83,T*10
2025-08-22T06:30:19.5020387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.86,T*15
2025-08-22T06:30:19.7020730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.89,T*1A
2025-08-22T06:30:19.9022632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.93,T*11
2025-08-22T06:30:20.1023836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.97,T*15
2025-08-22T06:30:20.3024134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.01,T*1B
2025-08-22T06:30:20.5025847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.04,T*1E
2025-08-22T06:30:20.7027745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.08,T*12
2025-08-22T06:30:20.9024882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.12,T*19
2025-08-22T06:30:21.1024128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.16,T*1D
2025-08-22T06:30:21.3025163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.19,T*12
2025-08-22T06:30:21.5027755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.21,T*19
2025-08-22T06:30:21.7018417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.23,T*1B
2025-08-22T06:30:21.9019634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.24,T*1C
2025-08-22T06:30:22.1020893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.25,T*1D
2025-08-22T06:30:22.3019945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.25,T*1D
2025-08-22T06:30:22.5021769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.24,T*1C
2025-08-22T06:30:22.7023586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.23,T*1B
2025-08-22T06:30:22.9022022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.20,T*18
2025-08-22T06:30:23.1022488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.18,T*13
2025-08-22T06:30:23.3023336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.15,T*1E
2025-08-22T06:30:23.5024853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.12,T*19
2025-08-22T06:30:23.7026069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.09,T*13
2025-08-22T06:30:23.9026715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.06,T*1C
2025-08-22T06:30:24.1017976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.03,T*19
2025-08-22T06:30:24.3019920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.01,T*1B
2025-08-22T06:30:24.5020796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.00,T*1A
2025-08-22T06:30:24.7022022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.99,T*1B
2025-08-22T06:30:24.9018549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.99,T*1B
2025-08-22T06:30:25.1019385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.00,T*1A
2025-08-22T06:30:25.3020223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.02,T*18
2025-08-22T06:30:25.5022437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.05,T*1F
2025-08-22T06:30:25.7021957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.10,T*1B
2025-08-22T06:30:25.9023290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.15,T*1E
2025-08-22T06:30:26.1023383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.22,T*1A
2025-08-22T06:30:26.3024398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.29,T*11
2025-08-22T06:30:26.5026284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.36,T*1F
2025-08-22T06:30:26.7027602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.43,T*1D
2025-08-22T06:30:26.9025662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.50,T*1F
2025-08-22T06:30:27.1026193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.56,T*19
2025-08-22T06:30:27.3018934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.61,T*1D
2025-08-22T06:30:27.4968894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.66,T*1A
2025-08-22T06:30:27.7021864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.69,T*15
2025-08-22T06:30:27.9023282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.71,T*1C
2025-08-22T06:30:28.1024236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.72,T*1F
2025-08-22T06:30:28.3025680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.73,T*1E
2025-08-22T06:30:28.5016985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.72,T*1F
2025-08-22T06:30:28.7018785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.72,T*1F
2025-08-22T06:30:28.9026972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.71,T*1C
2025-08-22T06:30:29.1017934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.69,T*15
2025-08-22T06:30:29.3019417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.68,T*14
2025-08-22T06:30:29.5072373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.66,T*1A
2025-08-22T06:30:29.7023291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.65,T*19
2025-08-22T06:30:29.9025077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.64,T*18
2025-08-22T06:30:30.1026147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.63,T*1F
2025-08-22T06:30:30.3027065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.62,T*1E
2025-08-22T06:30:30.5020505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.61,T*1D
2025-08-22T06:30:30.7021765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.60,T*1C
2025-08-22T06:30:30.9023248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.60,T*1C
2025-08-22T06:30:31.1024513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.61,T*1D
2025-08-22T06:30:31.3024168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.61,T*1D
2025-08-22T06:30:31.5025805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.63,T*1F
2025-08-22T06:30:31.7026515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.65,T*19
2025-08-22T06:30:31.9024285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.68,T*14
2025-08-22T06:30:32.1025376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.71,T*1C
2025-08-22T06:30:32.3025977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.74,T*19
2025-08-22T06:30:32.5019672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.78,T*15
2025-08-22T06:30:32.7021085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.81,T*13
2025-08-22T06:30:32.9027748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.84,T*16
2025-08-22T06:30:33.1019419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.86,T*14
2025-08-22T06:30:33.3019686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.87,T*15
2025-08-22T06:30:33.5021534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.88,T*1A
2025-08-22T06:30:33.7022823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.88,T*1A
2025-08-22T06:30:33.9024136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.87,T*15
2025-08-22T06:30:34.1023078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.87,T*15
2025-08-22T06:30:34.3018643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.86,T*14
2025-08-22T06:30:34.5019789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.86,T*14
2025-08-22T06:30:34.7020810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.87,T*15
2025-08-22T06:30:34.9028042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.88,T*1A
2025-08-22T06:30:35.1037976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.90,T*13
2025-08-22T06:30:35.3020213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.92,T*11
2025-08-22T06:30:35.5019211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.95,T*16
2025-08-22T06:30:35.7022677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.98,T*1B
2025-08-22T06:30:35.9024036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.01,T*1C
2025-08-22T06:30:36.1023661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.04,T*19
2025-08-22T06:30:36.3026118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.06,T*1B
2025-08-22T06:30:36.5026769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.08,T*15
2025-08-22T06:30:36.7018315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.10,T*1C
2025-08-22T06:30:36.9026828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.12,T*1E
2025-08-22T06:30:37.1028288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.13,T*1F
2025-08-22T06:30:37.3018138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.14,T*18
2025-08-22T06:30:37.5019641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.16,T*1A
2025-08-22T06:30:37.7020991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.18,T*14
2025-08-22T06:30:37.9022345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.19,T*15
2025-08-22T06:30:38.1022630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.21,T*1E
2025-08-22T06:30:38.3024875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.23,T*1C
2025-08-22T06:30:38.5025205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.25,T*1A
2025-08-22T06:30:38.7025320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.27,T*18
2025-08-22T06:30:38.9023674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.29,T*16
2025-08-22T06:30:39.1023540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.30,T*1E
2025-08-22T06:30:39.3027448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.30,T*1E
2025-08-22T06:30:39.5017872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.30,T*1E
2025-08-22T06:30:39.7018372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.29,T*16
2025-08-22T06:30:39.9020787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.28,T*17
2025-08-22T06:30:40.1022212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.27,T*18
2025-08-22T06:30:40.3023217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.25,T*1A
2025-08-22T06:30:40.5064209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.23,T*1C
2025-08-22T06:30:40.7025010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.22,T*1D
2025-08-22T06:30:40.9025909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.20,T*1F
2025-08-22T06:30:41.1018701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.19,T*15
2025-08-22T06:30:41.3018511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.18,T*14
2025-08-22T06:30:41.5020870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.17,T*1B
2025-08-22T06:30:41.7021007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.17,T*1B
2025-08-22T06:30:41.9021621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.18,T*14
2025-08-22T06:30:42.1024005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.19,T*15
2025-08-22T06:30:42.3024037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.22,T*1D
2025-08-22T06:30:42.5026474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.25,T*1A
2025-08-22T06:30:42.7025852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.28,T*17
2025-08-22T06:30:42.9023916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.33,T*1D
2025-08-22T06:30:43.1026643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.38,T*16
2025-08-22T06:30:43.3027864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.44,T*1D
2025-08-22T06:30:43.5018357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.50,T*18
2025-08-22T06:30:43.7019805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.56,T*1E
2025-08-22T06:30:43.9020840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.62,T*19
2025-08-22T06:30:44.1022037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.68,T*13
2025-08-22T06:30:44.3023524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.74,T*1E
2025-08-22T06:30:44.5022897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.78,T*12
2025-08-22T06:30:44.7025535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.82,T*17
2025-08-22T06:30:44.9023581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.85,T*10
2025-08-22T06:30:45.1024303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.86,T*13
2025-08-22T06:30:45.3025519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.86,T*13
2025-08-22T06:30:45.5021898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.84,T*11
2025-08-22T06:30:45.7021269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.82,T*17
2025-08-22T06:30:45.9024519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.79,T*13
2025-08-22T06:30:46.1025841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.76,T*1C
2025-08-22T06:30:46.3023347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.72,T*18
2025-08-22T06:30:46.5024451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.69,T*12
2025-08-22T06:30:46.6989134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.66,T*1D
2025-08-22T06:30:46.9024646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.63,T*18
2025-08-22T06:30:47.1026374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.60,T*1B
2025-08-22T06:30:47.3027150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.59,T*11
2025-08-22T06:30:47.5017802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.58,T*10
2025-08-22T06:30:47.7019280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.57,T*1F
2025-08-22T06:30:47.9018986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.58,T*10
2025-08-22T06:30:48.1021531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.58,T*10
2025-08-22T06:30:48.3022764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.60,T*1B
2025-08-22T06:30:48.5018937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.61,T*1A
2025-08-22T06:30:48.7019745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.63,T*18
2025-08-22T06:30:48.9026872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.66,T*1D
2025-08-22T06:30:49.1018572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.69,T*12
2025-08-22T06:30:49.3019868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.71,T*1B
2025-08-22T06:30:49.5020976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.74,T*1E
2025-08-22T06:30:49.7021884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.77,T*1D
2025-08-22T06:30:49.9023720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.79,T*13
2025-08-22T06:30:50.1023997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.82,T*17
2025-08-22T06:30:50.3025786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.84,T*11
2025-08-22T06:30:50.5024801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.87,T*12
2025-08-22T06:30:50.7018090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.89,T*1C
2025-08-22T06:30:50.9023696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.91,T*15
2025-08-22T06:30:51.1023756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.94,T*10
2025-08-22T06:30:51.3024305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.97,T*13
2025-08-22T06:30:51.5025970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.01,T*1D
2025-08-22T06:30:51.7018296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.05,T*19
2025-08-22T06:30:51.9019099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.09,T*15
2025-08-22T06:30:52.1020825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-08-22T06:30:52.3020316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.18,T*15
2025-08-22T06:30:52.5026340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-08-22T06:30:52.7025744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.26,T*18
2025-08-22T06:30:52.9025839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.30,T*1F
2025-08-22T06:30:53.1025945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.33,T*1C
2025-08-22T06:30:53.3027258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.35,T*1A
2025-08-22T06:30:53.5017632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.36,T*19
2025-08-22T06:30:53.7020484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.36,T*19
2025-08-22T06:30:53.9020560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.35,T*1A
2025-08-22T06:30:54.1022230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.34,T*1B
2025-08-22T06:30:54.3023474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.32,T*1D
2025-08-22T06:30:54.5024942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.29,T*17
2025-08-22T06:30:54.7025776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.26,T*18
2025-08-22T06:30:54.9020672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.23,T*1D
2025-08-22T06:30:55.1020638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.20,T*1E
2025-08-22T06:30:55.3023194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.17,T*1A
2025-08-22T06:30:55.5022782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.15,T*18
2025-08-22T06:30:55.7025484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.14,T*19
2025-08-22T06:30:55.9026823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-08-22T06:30:56.1027100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-08-22T06:30:56.3018472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.14,T*19
2025-08-22T06:30:56.5019087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.15,T*18
2025-08-22T06:30:56.7020910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.17,T*1A
2025-08-22T06:30:56.9017374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.19,T*14
2025-08-22T06:30:57.1019650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-08-22T06:30:57.3020800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-08-22T06:30:57.5021091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.24,T*1A
2025-08-22T06:30:57.7023631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.25,T*1B
2025-08-22T06:30:57.9024737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.26,T*18
2025-08-22T06:30:58.1025200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.26,T*18
2025-08-22T06:30:58.3026690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.27,T*19
2025-08-22T06:30:58.5018143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.27,T*19
2025-08-22T06:30:58.7022713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.28,T*16
2025-08-22T06:30:58.9021497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.29,T*17
2025-08-22T06:30:59.1025086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.30,T*1F
2025-08-22T06:30:59.3026676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.32,T*1D
2025-08-22T06:30:59.5017289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.34,T*1B
2025-08-22T06:30:59.7020049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.37,T*18
2025-08-22T06:30:59.9021323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.39,T*16
2025-08-22T06:31:00.1027704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.43,T*1B
2025-08-22T06:31:00.3018160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.46,T*1E
2025-08-22T06:31:00.5020275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.49,T*11
2025-08-22T06:31:00.7020386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.53,T*1A
2025-08-22T06:31:00.9018695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.57,T*1E
2025-08-22T06:31:01.1019538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.61,T*1B
2025-08-22T06:31:01.3020670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.65,T*1F
2025-08-22T06:31:01.5022808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.69,T*13
2025-08-22T06:31:01.7023621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.73,T*18
2025-08-22T06:31:01.9022650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.77,T*1C
2025-08-22T06:31:02.1023058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.80,T*14
2025-08-22T06:31:02.3025212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.82,T*16
2025-08-22T06:31:02.5025946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.83,T*17
2025-08-22T06:31:02.7025976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.84,T*10
2025-08-22T06:31:02.9023845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.84,T*10
2025-08-22T06:31:03.1024795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.83,T*17
2025-08-22T06:31:03.3026324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.82,T*16
2025-08-22T06:31:03.5023012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.80,T*14
2025-08-22T06:31:03.7021556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.78,T*13
2025-08-22T06:31:03.9022298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.75,T*1E
2025-08-22T06:31:04.1022838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.73,T*18
2025-08-22T06:31:04.3025774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.70,T*1B
2025-08-22T06:31:04.5020069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.68,T*12
2025-08-22T06:31:04.7022419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.65,T*1F
2025-08-22T06:31:04.8984271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.63,T*19
2025-08-22T06:31:05.1027301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.62,T*18
2025-08-22T06:31:05.3017822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.61,T*1B
2025-08-22T06:31:05.5019678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.61,T*1B
2025-08-22T06:31:05.7027003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.61,T*1B
2025-08-22T06:31:05.9018137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.63,T*19
2025-08-22T06:31:06.1019029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.64,T*1E
2025-08-22T06:31:06.3025871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.66,T*1C
2025-08-22T06:31:06.5027581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.69,T*13
2025-08-22T06:31:06.7018529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.72,T*19
2025-08-22T06:31:06.9024251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.75,T*1E
2025-08-22T06:31:07.1026243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.79,T*12
2025-08-22T06:31:07.3024083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.82,T*16
2025-08-22T06:31:07.5025240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.86,T*12
2025-08-22T06:31:07.7026218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.89,T*1D
2025-08-22T06:31:07.9027730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.92,T*17
2025-08-22T06:31:08.1019076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.95,T*10
2025-08-22T06:31:08.3020043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.98,T*1D
2025-08-22T06:31:08.5025714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.01,T*1E
2025-08-22T06:31:08.7025937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.04,T*1B
2025-08-22T06:31:08.9025419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.07,T*18
2025-08-22T06:31:09.1025194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.09,T*16
2025-08-22T06:31:09.3027206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.12,T*1C
2025-08-22T06:31:09.5018026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.13,T*1D
2025-08-22T06:31:09.7019736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.15,T*1B
2025-08-22T06:31:09.9021001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.15,T*1B
2025-08-22T06:31:10.0992502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.16,T*18
2025-08-22T06:31:10.2988072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.15,T*1B
2025-08-22T06:31:10.5023289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.15,T*1B
2025-08-22T06:31:10.7025818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.14,T*1A
2025-08-22T06:31:10.9023722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.13,T*1D
2025-08-22T06:31:11.1017388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.11,T*1F
2025-08-22T06:31:11.3020353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.10,T*1E
2025-08-22T06:31:11.5020145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.09,T*16
2025-08-22T06:31:11.7016873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.07,T*18
2025-08-22T06:31:11.9018972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.06,T*19
2025-08-22T06:31:12.1020347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.05,T*1A
2025-08-22T06:31:12.3022937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.04,T*1B
2025-08-22T06:31:12.5024750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.04,T*1B
2025-08-22T06:31:12.7024695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.03,T*1C
2025-08-22T06:31:12.9023427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.04,T*1B
2025-08-22T06:31:13.1024274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.04,T*1B
2025-08-22T06:31:13.3017991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.05,T*1A
2025-08-22T06:31:13.5019358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.06,T*19
2025-08-22T06:31:13.7020165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.07,T*18
2025-08-22T06:31:13.9022782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.08,T*17
2025-08-22T06:31:14.1021105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.09,T*16
2025-08-22T06:31:14.3024132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.11,T*1F
2025-08-22T06:31:14.5025201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.12,T*1C
2025-08-22T06:31:14.7025535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.14,T*1A
2025-08-22T06:31:14.9019067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.16,T*18
2025-08-22T06:31:15.1020827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.18,T*16
2025-08-22T06:31:15.3020831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.20,T*1D
2025-08-22T06:31:15.5022417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.23,T*1E
2025-08-22T06:31:15.7023779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.26,T*1B
2025-08-22T06:31:15.9022761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.29,T*14
2025-08-22T06:31:16.1016813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.32,T*1E
2025-08-22T06:31:16.3020432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.36,T*1A
2025-08-22T06:31:16.5026085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.40,T*1B
2025-08-22T06:31:16.7027374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.43,T*18
2025-08-22T06:31:16.9022141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.47,T*1C
2025-08-22T06:31:17.1023251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.50,T*1A
2025-08-22T06:31:17.3024072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.53,T*19
2025-08-22T06:31:17.5018104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.55,T*1F
2025-08-22T06:31:17.7019422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.57,T*1D
2025-08-22T06:31:17.9020204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.58,T*12
2025-08-22T06:31:18.1022589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.59,T*13
2025-08-22T06:31:18.3022203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.58,T*12
2025-08-22T06:31:18.5021739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.57,T*1D
2025-08-22T06:31:18.7025301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.55,T*1F
2025-08-22T06:31:18.9022046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.52,T*18
2025-08-22T06:31:19.1023270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.49,T*12
2025-08-22T06:31:19.3023678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.45,T*1E
2025-08-22T06:31:19.5025489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.41,T*1A
2025-08-22T06:31:19.7027079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.37,T*1B
2025-08-22T06:31:19.9016407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.33,T*1F
2025-08-22T06:31:20.1019999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.29,T*14
2025-08-22T06:31:20.3019447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.26,T*1B
2025-08-22T06:31:20.5022764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.24,T*19
2025-08-22T06:31:20.7023110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.24,T*19
2025-08-22T06:31:20.9019795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.24,T*19
2025-08-22T06:31:21.1021896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.25,T*18
2025-08-22T06:31:21.3023078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.28,T*15
2025-08-22T06:31:21.5023491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.31,T*1D
2025-08-22T06:31:21.7024306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.35,T*19
2025-08-22T06:31:21.9026293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.40,T*1B
2025-08-22T06:31:22.1026932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.46,T*1D
2025-08-22T06:31:22.3018746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.52,T*18
2025-08-22T06:31:22.5019098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.58,T*12
2025-08-22T06:31:22.7019344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.65,T*1C
2025-08-22T06:31:22.9020111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.71,T*19
2025-08-22T06:31:23.1020538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.76,T*1E
2025-08-22T06:31:23.3020572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.81,T*16
2025-08-22T06:31:23.5023353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.85,T*12
2025-08-22T06:31:23.7024415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.88,T*1F
2025-08-22T06:31:23.9025918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.89,T*1E
2025-08-22T06:31:24.1026814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.90,T*16
2025-08-22T06:31:24.3017264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.90,T*16
2025-08-22T06:31:24.5026416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.88,T*1F
2025-08-22T06:31:24.7016841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.86,T*11
2025-08-22T06:31:24.9025154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.83,T*14
2025-08-22T06:31:25.1046643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.80,T*17
2025-08-22T06:31:25.3026777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.78,T*10
2025-08-22T06:31:25.5019270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.75,T*1D
2025-08-22T06:31:25.7023348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.73,T*1B
2025-08-22T06:31:25.9023282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.72,T*1A
2025-08-22T06:31:26.1024425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.72,T*1A
2025-08-22T06:31:26.3026349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.72,T*1A
2025-08-22T06:31:26.5026493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.73,T*1B
2025-08-22T06:31:26.7018847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.75,T*1D
2025-08-22T06:31:26.9025966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.77,T*1F
2025-08-22T06:31:27.1026053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.80,T*17
2025-08-22T06:31:27.3017721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.82,T*15
2025-08-22T06:31:27.5019433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.85,T*12
2025-08-22T06:31:27.7021321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.87,T*10
2025-08-22T06:31:27.9021886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.88,T*1F
2025-08-22T06:31:28.1026505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.89,T*1E
2025-08-22T06:31:28.2967383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.90,T*16
2025-08-22T06:31:28.5019760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.90,T*16
2025-08-22T06:31:28.7020519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.89,T*1E
2025-08-22T06:31:28.9017014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.88,T*1F
2025-08-22T06:31:29.1020457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.87,T*10
2025-08-22T06:31:29.3020105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.86,T*11
2025-08-22T06:31:29.5021308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.84,T*13
2025-08-22T06:31:29.7021576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.83,T*14
2025-08-22T06:31:29.9024974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.82,T*15
2025-08-22T06:31:30.1024362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.82,T*15
2025-08-22T06:31:30.3026569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.82,T*15
2025-08-22T06:31:30.5021782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.82,T*15
2025-08-22T06:31:30.7041651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.83,T*14
2025-08-22T06:31:30.9018564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.84,T*13
2025-08-22T06:31:31.1023359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.86,T*11
2025-08-22T06:31:31.3025303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.88,T*1F
2025-08-22T06:31:31.5022986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.89,T*1E
2025-08-22T06:31:31.7024375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.92,T*14
2025-08-22T06:31:31.9025688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.95,T*13
2025-08-22T06:31:32.1026141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.98,T*1E
2025-08-22T06:31:32.3026918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.01,T*1F
2025-08-22T06:31:32.5018608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.05,T*1B
2025-08-22T06:31:32.7019959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.09,T*17
2025-08-22T06:31:32.9027093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.14,T*1B
2025-08-22T06:31:33.1017655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.18,T*17
2025-08-22T06:31:33.3019567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.23,T*1F
2025-08-22T06:31:33.5020460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-08-22T06:31:33.7021815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.30,T*1D
2025-08-22T06:31:33.9089924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.32,T*1F
2025-08-22T06:31:34.1023057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.34,T*19
2025-08-22T06:31:34.3024565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.34,T*19
2025-08-22T06:31:34.5019824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.33,T*1E
2025-08-22T06:31:34.7021149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.30,T*1D
2025-08-22T06:31:34.9025434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-08-22T06:31:35.1026866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.23,T*1F
2025-08-22T06:31:35.3023983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.18,T*17
2025-08-22T06:31:35.5024773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.13,T*1C
2025-08-22T06:31:35.7024874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.08,T*16
2025-08-22T06:31:35.9027106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.03,T*1D
2025-08-22T06:31:36.1018086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.99,T*1F
2025-08-22T06:31:36.3019173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.95,T*13
2025-08-22T06:31:36.5019671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.93,T*15
2025-08-22T06:31:36.7022121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.91,T*17
2025-08-22T06:31:36.9018543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.91,T*17
2025-08-22T06:31:37.1019748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.91,T*17
2025-08-22T06:31:37.3020349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.94,T*12
2025-08-22T06:31:37.5026590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.97,T*11
2025-08-22T06:31:37.7018964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.01,T*1F
2025-08-22T06:31:37.9020689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.06,T*18
2025-08-22T06:31:38.1020509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.12,T*1D
2025-08-22T06:31:38.3021048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.19,T*16
2025-08-22T06:31:38.5023493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.25,T*19
2025-08-22T06:31:38.7023365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.30,T*1D
2025-08-22T06:31:38.9021390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.36,T*1B
2025-08-22T06:31:39.1021029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.40,T*1A
2025-08-22T06:31:39.3022641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.43,T*19
2025-08-22T06:31:39.5023973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.46,T*1C
2025-08-22T06:31:39.7024995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-08-22T06:31:39.9026200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.48,T*12
2025-08-22T06:31:40.1027641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-08-22T06:31:40.3017409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.46,T*1C
2025-08-22T06:31:40.5017219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.43,T*19
2025-08-22T06:31:40.7019243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.40,T*1A
2025-08-22T06:31:40.9026461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.36,T*1B
2025-08-22T06:31:41.1025013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.31,T*1C
2025-08-22T06:31:41.3018800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.26,T*1A
2025-08-22T06:31:41.5063736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.22,T*1E
2025-08-22T06:31:41.7021095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.18,T*17
2025-08-22T06:31:41.9022275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.14,T*1B
2025-08-22T06:31:42.1022859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.12,T*1D
2025-08-22T06:31:42.3023926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.11,T*1E
2025-08-22T06:31:42.5025460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.11,T*1E
2025-08-22T06:31:42.7026983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.12,T*1D
2025-08-22T06:31:42.9022508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.14,T*1B
2025-08-22T06:31:43.1023906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.17,T*18
2025-08-22T06:31:43.3025033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.20,T*1C
2025-08-22T06:31:43.5026835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.24,T*18
2025-08-22T06:31:43.7027707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.28,T*14
2025-08-22T06:31:43.9018928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.32,T*1F
2025-08-22T06:31:44.1020014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.35,T*18
2025-08-22T06:31:44.3021265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-08-22T06:31:44.5022713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-08-22T06:31:44.7024174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.43,T*19
2025-08-22T06:31:44.9021598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.44,T*1E
2025-08-22T06:31:45.1022119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.44,T*1E
2025-08-22T06:31:45.3022962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.43,T*19
2025-08-22T06:31:45.5027923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.42,T*18
2025-08-22T06:31:45.7018738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-08-22T06:31:45.9020763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.39,T*14
2025-08-22T06:31:46.1020120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.37,T*1A
2025-08-22T06:31:46.3020125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.35,T*18
2025-08-22T06:31:46.5022444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.33,T*1E
2025-08-22T06:31:46.7024350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.32,T*1F
2025-08-22T06:31:46.9022163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.31,T*1C
2025-08-22T06:31:47.1022929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.31,T*1C
2025-08-22T06:31:47.3022817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.31,T*1C
2025-08-22T06:31:47.5025190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.31,T*1C
2025-08-22T06:31:47.7025450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.32,T*1F
2025-08-22T06:31:47.9028055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.33,T*1E
2025-08-22T06:31:48.1018209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.34,T*19
2025-08-22T06:31:48.3021095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.36,T*1B
2025-08-22T06:31:48.5022773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-08-22T06:31:48.7024234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.40,T*1A
2025-08-22T06:31:48.9021020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.43,T*19
2025-08-22T06:31:49.1022222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.45,T*1F
2025-08-22T06:31:49.3022385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-08-22T06:31:49.5022126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.49,T*13
2025-08-22T06:31:49.7025927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.51,T*1A
2025-08-22T06:31:49.9026904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.52,T*19
2025-08-22T06:31:50.1027195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.53,T*18
2025-08-22T06:31:50.3019217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.53,T*18
2025-08-22T06:31:50.5019240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.52,T*19
2025-08-22T06:31:50.7020262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.51,T*1A
2025-08-22T06:31:50.9018674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.50,T*1B
2025-08-22T06:31:51.1019760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.48,T*12
2025-08-22T06:31:51.3019930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.46,T*1C
2025-08-22T06:31:51.5020961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.44,T*1E
2025-08-22T06:31:51.7022825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.42,T*18
2025-08-22T06:31:51.9024632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-08-22T06:31:52.1024896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.39,T*14
2025-08-22T06:31:52.3026238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-08-22T06:31:52.5018095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-08-22T06:31:52.7019352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-08-22T06:31:52.9025770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-08-22T06:31:53.1027101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.39,T*14
2025-08-22T06:31:53.3017682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.39,T*14
2025-08-22T06:31:53.5023387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.40,T*1A
2025-08-22T06:31:53.7025793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-08-22T06:31:53.9026527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-08-22T06:31:54.1018480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-08-22T06:31:54.3018321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.42,T*18
2025-08-22T06:31:54.5018992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.42,T*18
2025-08-22T06:31:54.7020664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.42,T*18
2025-08-22T06:31:54.9017640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.42,T*18
2025-08-22T06:31:55.1025495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.43,T*19
2025-08-22T06:31:55.3022543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.44,T*1E
2025-08-22T06:31:55.5020814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.46,T*1C
2025-08-22T06:31:55.7022451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.48,T*12
2025-08-22T06:31:55.9022638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.50,T*1B
2025-08-22T06:31:56.1023034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.52,T*19
2025-08-22T06:31:56.3024946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.54,T*1F
2025-08-22T06:31:56.5025595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-08-22T06:31:56.7017974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.60,T*18
2025-08-22T06:31:56.9023990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-08-22T06:31:57.1025570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.64,T*1C
2025-08-22T06:31:57.3027261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.67,T*1F
2025-08-22T06:31:57.5017653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.68,T*10
2025-08-22T06:31:57.7018426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-08-22T06:31:57.9021238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-08-22T06:31:58.1021982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-08-22T06:31:58.3021605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-08-22T06:31:58.5024219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-08-22T06:31:58.7019333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-08-22T06:31:58.9025852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.68,T*10
2025-08-22T06:31:59.1018246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-08-22T06:31:59.3019216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.64,T*1C
2025-08-22T06:31:59.4989295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-08-22T06:31:59.7022275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-08-22T06:31:59.9023509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-08-22T06:32:00.1024009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.53,T*18
2025-08-22T06:32:00.3024764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.50,T*1B
2025-08-22T06:32:00.5026691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-08-22T06:32:00.6971917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.44,T*1E
2025-08-22T06:32:00.9031557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.42,T*18
2025-08-22T06:32:01.1019617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-08-22T06:32:01.3020885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-08-22T06:32:01.5021354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.42,T*18
2025-08-22T06:32:01.7022901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.44,T*1E
2025-08-22T06:32:01.9027423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-08-22T06:32:02.1018446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.50,T*1B
2025-08-22T06:32:02.3019624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.55,T*1E
2025-08-22T06:32:02.5094169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.60,T*18
2025-08-22T06:32:02.7024438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-08-22T06:32:02.9022125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-08-22T06:32:03.1023364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.74,T*1D
2025-08-22T06:32:03.3024145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-08-22T06:32:03.5025185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-08-22T06:32:03.7026258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-08-22T06:32:03.9027735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-08-22T06:32:04.1017248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-08-22T06:32:04.3019708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-08-22T06:32:04.5020898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-08-22T06:32:04.7022361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-08-22T06:32:04.9028020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-08-22T06:32:05.1019012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-08-22T06:32:05.3018484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.74,T*1D
2025-08-22T06:32:05.5021908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-08-22T06:32:05.7022871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-08-22T06:32:05.9024386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-08-22T06:32:06.1024180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.68,T*10
2025-08-22T06:32:06.3025890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.67,T*1F
2025-08-22T06:32:06.5018600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.67,T*1F
2025-08-22T06:32:06.7025696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-08-22T06:32:06.9021770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-08-22T06:32:07.1024383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-08-22T06:32:07.3025058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-08-22T06:32:07.5026223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-08-22T06:32:07.7027933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-08-22T06:32:07.9019356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.64,T*1C
2025-08-22T06:32:08.1019977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.64,T*1C
2025-08-22T06:32:08.3026642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.64,T*1C
2025-08-22T06:32:08.5027997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.64,T*1C
2025-08-22T06:32:08.7019546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.64,T*1C
2025-08-22T06:32:08.9026920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.64,T*1C
2025-08-22T06:32:09.1018565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.64,T*1C
2025-08-22T06:32:09.3018815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-08-22T06:32:09.5019085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-08-22T06:32:09.7027554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.67,T*1F
2025-08-22T06:32:09.9027754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-08-22T06:32:10.1018953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-08-22T06:32:10.3019864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-08-22T06:32:10.5019915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-08-22T06:32:10.7025371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.74,T*1D
2025-08-22T06:32:10.9020983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-08-22T06:32:11.1021432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-08-22T06:32:11.3023716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-08-22T06:32:11.5024720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.74,T*1D
2025-08-22T06:32:11.7026160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-08-22T06:32:11.9026920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-08-22T06:32:12.1018084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-08-22T06:32:12.3018209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-08-22T06:32:12.5019452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-08-22T06:32:12.7022002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-08-22T06:32:12.9020112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-08-22T06:32:13.1019914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.74,T*1D
2025-08-22T06:32:13.3020214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-08-22T06:32:13.5020568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-08-22T06:32:13.7018937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-08-22T06:32:13.9019844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-08-22T06:32:14.1020701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-08-22T06:32:14.3019615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.85,T*13
2025-08-22T06:32:14.5022460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.85,T*13
2025-08-22T06:32:14.7024184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.85,T*13
2025-08-22T06:32:14.9021170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-08-22T06:32:15.1021903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-08-22T06:32:15.3023602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-08-22T06:32:15.5025875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-08-22T06:32:15.7025311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-08-22T06:32:15.9018222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.68,T*10
2025-08-22T06:32:16.1018897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.64,T*1C
2025-08-22T06:32:16.3021154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-08-22T06:32:16.5024537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.55,T*1E
2025-08-22T06:32:16.7026094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.51,T*1A
2025-08-22T06:32:16.9023889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-08-22T06:32:17.1022741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.44,T*1E
2025-08-22T06:32:17.3025872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.42,T*18
2025-08-22T06:32:17.5027038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.42,T*18
2025-08-22T06:32:17.7017943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.42,T*18
2025-08-22T06:32:17.9018417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.44,T*1E
2025-08-22T06:32:18.1020639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-08-22T06:32:18.3020470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.52,T*19
2025-08-22T06:32:18.5022301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-08-22T06:32:18.7021648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-08-22T06:32:18.9022112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.68,T*10
2025-08-22T06:32:19.1023124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.74,T*1D
2025-08-22T06:32:19.3023709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-08-22T06:32:19.5026441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-08-22T06:32:19.7018338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-08-22T06:32:19.9023773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-08-22T06:32:20.1024853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-08-22T06:32:20.3026548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-08-22T06:32:20.5027864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-08-22T06:32:20.7019173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-08-22T06:32:20.9024185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-08-22T06:32:21.1028615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-08-22T06:32:21.3019864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-08-22T06:32:21.5019747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-08-22T06:32:21.7021412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-08-22T06:32:21.9023216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-08-22T06:32:22.1024148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-08-22T06:32:22.3025543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-08-22T06:32:22.5026233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-08-22T06:32:22.7027284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-08-22T06:32:22.9023513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-08-22T06:32:23.1023388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.53,T*18
2025-08-22T06:32:23.3019331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.50,T*1B
2025-08-22T06:32:23.5019897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.48,T*12
2025-08-22T06:32:23.7021702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-08-22T06:32:23.9023236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.46,T*1C
2025-08-22T06:32:24.1024687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.46,T*1C
2025-08-22T06:32:24.3025875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.46,T*1C
2025-08-22T06:32:24.5026745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.46,T*1C
2025-08-22T06:32:24.7021726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-08-22T06:32:24.9022937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.48,T*12
2025-08-22T06:32:25.1023088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.50,T*1B
2025-08-22T06:32:25.3024109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.52,T*19
2025-08-22T06:32:25.5018624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.55,T*1E
2025-08-22T06:32:25.7020153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-08-22T06:32:25.9022146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-08-22T06:32:26.1023627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-08-22T06:32:26.3023483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.68,T*10
2025-08-22T06:32:26.5027721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-08-22T06:32:26.7022648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.74,T*1D
2025-08-22T06:32:26.9019666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-08-22T06:32:27.1020027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-08-22T06:32:27.3021873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-08-22T06:32:27.5022584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-08-22T06:32:27.7023432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-08-22T06:32:27.9024575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-08-22T06:32:28.1026040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-08-22T06:32:28.3026420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-08-22T06:32:28.5019219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-08-22T06:32:28.7020028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-08-22T06:32:28.9028187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-08-22T06:32:29.1019193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-08-22T06:32:29.3019030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-08-22T06:32:29.5020892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-08-22T06:32:29.7021027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-08-22T06:32:29.9024334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-08-22T06:32:30.1021567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.68,T*10
2025-08-22T06:32:30.3060727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-08-22T06:32:30.5022627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.64,T*1C
2025-08-22T06:32:30.7024342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-08-22T06:32:30.9020442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-08-22T06:32:31.1023310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-08-22T06:32:31.3025164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-08-22T06:32:31.5027054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.55,T*1E
2025-08-22T06:32:31.7019203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.55,T*1E
2025-08-22T06:32:31.9020731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.55,T*1E
2025-08-22T06:32:32.1020550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-08-22T06:32:32.3022760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-08-22T06:32:32.5023326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-08-22T06:32:32.7024458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-08-22T06:32:32.9020882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.64,T*1C
2025-08-22T06:32:33.1021257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-08-22T06:32:33.3023209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-08-22T06:32:33.5024744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-08-22T06:32:33.7025568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-08-22T06:32:33.9018738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-08-22T06:32:34.1020108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-08-22T06:32:34.3020795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-08-22T06:32:34.5021491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-08-22T06:32:34.7023164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-08-22T06:32:34.9021887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.67,T*1F
2025-08-22T06:32:35.1023236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-08-22T06:32:35.3018861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.63,T*1B
2025-08-22T06:32:35.5019355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-08-22T06:32:35.7020942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-08-22T06:32:35.9018532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-08-22T06:32:36.1018757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-08-22T06:32:36.3020786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-08-22T06:32:36.5020812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-08-22T06:32:36.7022288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-08-22T06:32:36.9026234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-08-22T06:32:37.1026243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-08-22T06:32:37.3017983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-08-22T06:32:37.5019390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-08-22T06:32:37.7020636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-08-22T06:32:37.9022331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-08-22T06:32:38.1023264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-08-22T06:32:38.3025649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.64,T*1C
2025-08-22T06:32:38.5025455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-08-22T06:32:38.7028217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.67,T*1F
2025-08-22T06:32:38.9025812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.68,T*10
2025-08-22T06:32:39.1025407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-08-22T06:32:39.3027459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-08-22T06:32:39.5020625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-08-22T06:32:39.7021165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-08-22T06:32:39.9027283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-08-22T06:32:40.1027775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-08-22T06:32:40.3018378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-08-22T06:32:40.5021560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-08-22T06:32:40.7023245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-08-22T06:32:40.9020825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-08-22T06:32:41.1023230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-08-22T06:32:41.3023977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.68,T*10
2025-08-22T06:32:41.5025122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-08-22T06:32:41.7025654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.64,T*1C
2025-08-22T06:32:41.9027569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.63,T*1B
2025-08-22T06:32:42.1017955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-08-22T06:32:42.3018578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-08-22T06:32:42.5021273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-08-22T06:32:42.7019509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.63,T*1B
2025-08-22T06:32:42.9026535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.64,T*1C
2025-08-22T06:32:43.1027129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-08-22T06:32:43.3017572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.67,T*1F
2025-08-22T06:32:43.5018884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-08-22T06:32:43.7020732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-08-22T06:32:43.9020602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-08-22T06:32:44.1022684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-08-22T06:32:44.3022958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.74,T*1D
2025-08-22T06:32:44.5025082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.74,T*1D
2025-08-22T06:32:44.7026448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.74,T*1D
2025-08-22T06:32:44.9023223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-08-22T06:32:45.1024257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-08-22T06:32:45.3025575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-08-22T06:32:45.5026943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-08-22T06:32:45.7027135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.67,T*1F
2025-08-22T06:32:45.9017352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-08-22T06:32:46.1020471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.64,T*1C
2025-08-22T06:32:46.3021088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-08-22T06:32:46.5022944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-08-22T06:32:46.7024281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-08-22T06:32:46.9035317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-08-22T06:32:47.1022448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-08-22T06:32:47.3021370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.55,T*1E
2025-08-22T06:32:47.5024468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.54,T*1F
2025-08-22T06:32:47.7025579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.54,T*1F
2025-08-22T06:32:47.9020124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.53,T*18
2025-08-22T06:32:48.1021278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.53,T*18
2025-08-22T06:32:48.2973905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.53,T*18
2025-08-22T06:32:48.5026427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.54,T*1F
2025-08-22T06:32:48.7018116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.54,T*1F
2025-08-22T06:32:48.9025956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-08-22T06:32:49.1027603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-08-22T06:32:49.3046535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-08-22T06:32:49.5019466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-08-22T06:32:49.7021065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-08-22T06:32:49.9022331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.67,T*1F
2025-08-22T06:32:50.1021723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-08-22T06:32:50.3023571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-08-22T06:32:50.5048803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-08-22T06:32:50.7023917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-08-22T06:32:50.9023444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-08-22T06:32:51.1023858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-08-22T06:32:51.3024205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-08-22T06:32:51.5019401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-08-22T06:32:51.7028134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-08-22T06:32:51.9018027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-08-22T06:32:52.1019726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-08-22T06:32:52.3022218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-08-22T06:32:52.5017103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-08-22T06:32:52.7018628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-08-22T06:32:52.9027785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-08-22T06:32:53.1020974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.74,T*1D
2025-08-22T06:32:53.3020550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-08-22T06:32:53.5023502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.68,T*10
2025-08-22T06:32:53.7024984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.64,T*1C
2025-08-22T06:32:53.9025612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.60,T*18
2025-08-22T06:32:54.1026906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.55,T*1E
2025-08-22T06:32:54.3016604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.50,T*1B
2025-08-22T06:32:54.5019366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.46,T*1C
2025-08-22T06:32:54.7021068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-08-22T06:32:54.9022142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-08-22T06:32:55.1023381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.34,T*19
2025-08-22T06:32:55.3021212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.32,T*1F
2025-08-22T06:32:55.5024939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.31,T*1C
2025-08-22T06:32:55.7026446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.31,T*1C
2025-08-22T06:32:55.9026048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.33,T*1E
2025-08-22T06:32:56.1026411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.36,T*1B
2025-08-22T06:32:56.3017498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.40,T*1A
2025-08-22T06:32:56.5018877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.45,T*1F
2025-08-22T06:32:56.7021474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.52,T*19
2025-08-22T06:32:56.9027884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-08-22T06:32:57.1018830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-08-22T06:32:57.3020159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-08-22T06:32:57.5021620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-08-22T06:32:57.7022681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-08-22T06:32:57.9023616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-08-22T06:32:58.1023343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-08-22T06:32:58.3024396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-08-22T06:32:58.5025515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-08-22T06:32:58.7018585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-08-22T06:32:58.9024931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-08-22T06:32:59.1021324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-08-22T06:32:59.3024429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-08-22T06:32:59.5127838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-08-22T06:32:59.7024576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-08-22T06:32:59.9025675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-08-22T06:33:00.1026917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-08-22T06:33:00.3018268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.60,T*18
2025-08-22T06:33:00.5019276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-08-22T06:33:00.7020473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.53,T*18
2025-08-22T06:33:00.9020193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.50,T*1B
2025-08-22T06:33:01.1020735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.49,T*13
2025-08-22T06:33:01.3020609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.49,T*13
2025-08-22T06:33:01.5023081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.49,T*13
2025-08-22T06:33:01.7024640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.50,T*1B
2025-08-22T06:33:01.9026680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.51,T*1A
2025-08-22T06:33:02.1024083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.53,T*18
2025-08-22T06:33:02.3025551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.54,T*1F
2025-08-22T06:33:02.5021197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-08-22T06:33:02.7022048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-08-22T06:33:02.9017705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-08-22T06:33:03.1017216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-08-22T06:33:03.3024734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-08-22T06:33:03.5017224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-08-22T06:33:03.7020452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-08-22T06:33:03.9021426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-08-22T06:33:04.1022262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-08-22T06:33:04.3023699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-08-22T06:33:04.5022887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-08-22T06:33:04.7024992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.60,T*18
2025-08-22T06:33:04.9022859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-08-22T06:33:05.1021215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.63,T*1B
2025-08-22T06:33:05.3023904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-08-22T06:33:05.5025030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.67,T*1F
2025-08-22T06:33:05.7026813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-08-22T06:33:05.9016445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-08-22T06:33:06.1020942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-08-22T06:33:06.3020649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-08-22T06:33:06.5017679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-08-22T06:33:06.7051978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-08-22T06:33:06.9019052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-08-22T06:33:07.1020099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-08-22T06:33:07.3020870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-08-22T06:33:07.5022449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-08-22T06:33:07.7023677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-08-22T06:33:07.9023611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-08-22T06:33:08.1026212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.74,T*1D
2025-08-22T06:33:08.3026102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-08-22T06:33:08.5018821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-08-22T06:33:08.7022046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-08-22T06:33:08.9026454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.68,T*10
2025-08-22T06:33:09.1027975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-08-22T06:33:09.3018417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-08-22T06:33:09.5019128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-08-22T06:33:09.7021029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.54,T*1F
2025-08-22T06:33:09.9019017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.50,T*1B
2025-08-22T06:33:10.1019850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-08-22T06:33:10.3020183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.43,T*19
2025-08-22T06:33:10.5021574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.40,T*1A
2025-08-22T06:33:10.7023264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-08-22T06:33:10.9020785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.37,T*1A
2025-08-22T06:33:11.1021101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.37,T*1A
2025-08-22T06:33:11.3023262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.39,T*14
2025-08-22T06:33:11.5023979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-08-22T06:33:11.7024691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.45,T*1F
2025-08-22T06:33:11.9026779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.51,T*1A
2025-08-22T06:33:12.1027198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-08-22T06:33:12.3017178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.63,T*1B
2025-08-22T06:33:12.5020878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-08-22T06:33:12.7022381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-08-22T06:33:12.9021008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-08-22T06:33:13.1021927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-08-22T06:33:13.3022486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-08-22T06:33:13.5025407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-08-22T06:33:13.7026631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-08-22T06:33:13.9027129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-08-22T06:33:14.1018869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-08-22T06:33:14.3019331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-08-22T06:33:14.5020497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-08-22T06:33:14.7021947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-08-22T06:33:14.9017245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-08-22T06:33:15.1020853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-08-22T06:33:15.3022318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-08-22T06:33:15.5021129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-08-22T06:33:15.7002258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-08-22T06:33:15.9025827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.63,T*1B
2025-08-22T06:33:16.1027199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-08-22T06:33:16.3017964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.51,T*1A
2025-08-22T06:33:16.5078128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.45,T*1F
2025-08-22T06:33:16.7020393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.39,T*14
2025-08-22T06:33:16.9017723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.34,T*19
2025-08-22T06:33:17.1019833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.30,T*1D
2025-08-22T06:33:17.3018719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-08-22T06:33:17.5021103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.25,T*19
2025-08-22T06:33:17.7023229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.25,T*19
2025-08-22T06:33:17.9024009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.26,T*1A
2025-08-22T06:33:18.1024930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.29,T*15
2025-08-22T06:33:18.3024916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.32,T*1F
2025-08-22T06:33:18.5026913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.37,T*1A
2025-08-22T06:33:18.7018643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.42,T*18
2025-08-22T06:33:18.9025832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.49,T*13
2025-08-22T06:33:19.1026608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.55,T*1E
2025-08-22T06:33:19.3018332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-08-22T06:33:19.5018941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-08-22T06:33:19.7020945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-08-22T06:33:19.9021879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-08-22T06:33:20.1022490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-08-22T06:33:20.3024183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-08-22T06:33:20.5025259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-08-22T06:33:20.7025310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-08-22T06:33:20.9019213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-08-22T06:33:21.1020677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-08-22T06:33:21.3020927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-08-22T06:33:21.5022956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-08-22T06:33:21.7023544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-08-22T06:33:21.9025208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-08-22T06:33:22.1020401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-08-22T06:33:22.3021012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-08-22T06:33:22.5022595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.67,T*1F
2025-08-22T06:33:22.7025786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-08-22T06:33:22.9025363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-08-22T06:33:23.1023232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.52,T*19
2025-08-22T06:33:23.3024699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.49,T*13
2025-08-22T06:33:23.5024623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.46,T*1C
2025-08-22T06:33:23.7026354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.45,T*1F
2025-08-22T06:33:23.9027910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.44,T*1E
2025-08-22T06:33:24.1018462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.44,T*1E
2025-08-22T06:33:24.3024395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.45,T*1F
2025-08-22T06:33:24.5026624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-08-22T06:33:24.7027957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.49,T*13
2025-08-22T06:33:24.9022742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.51,T*1A
2025-08-22T06:33:25.1018958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.53,T*18
2025-08-22T06:33:25.3021927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.55,T*1E
2025-08-22T06:33:25.5024404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-08-22T06:33:25.7021167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-08-22T06:33:25.9018737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.60,T*18
2025-08-22T06:33:26.1020293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-08-22T06:33:26.3024615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.63,T*1B
2025-08-22T06:33:26.5022301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-08-22T06:33:26.7023067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-08-22T06:33:26.9019938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.67,T*1F
2025-08-22T06:33:27.1018929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.68,T*10
2025-08-22T06:33:27.3019497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-08-22T06:33:27.5026386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-08-22T06:33:27.7027799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-08-22T06:33:27.9019471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-08-22T06:33:28.1072168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.68,T*10
2025-08-22T06:33:28.3021590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.68,T*10
2025-08-22T06:33:28.5021753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.68,T*10
2025-08-22T06:33:28.7023958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.68,T*10
2025-08-22T06:33:28.9020509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.68,T*10
2025-08-22T06:33:29.1019929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-08-22T06:33:29.3022518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-08-22T06:33:29.5023304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-08-22T06:33:29.7025040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-08-22T06:33:29.9026102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.74,T*1D
2025-08-22T06:33:30.1025305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-08-22T06:33:30.3018594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-08-22T06:33:30.5020407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-08-22T06:33:30.7022004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-08-22T06:33:30.9027583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-08-22T06:33:31.1055680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-08-22T06:33:31.3021198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-08-22T06:33:31.5021827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-08-22T06:33:31.7024065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-08-22T06:33:31.9025422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-08-22T06:33:32.1025970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-08-22T06:33:32.3026408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-08-22T06:33:32.5018083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-08-22T06:33:32.7019039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-08-22T06:33:32.9027531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-08-22T06:33:33.1027211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.68,T*10
2025-08-22T06:33:33.3026127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.67,T*1F
2025-08-22T06:33:33.5018777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-08-22T06:33:33.7018386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-08-22T06:33:33.9017942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.67,T*1F
2025-08-22T06:33:34.1019666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-08-22T06:33:34.3021256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-08-22T06:33:34.5022377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-08-22T06:33:34.7027192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-08-22T06:33:34.9025576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-08-22T06:33:35.1027139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-08-22T06:33:35.3027680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-08-22T06:33:35.5019116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-08-22T06:33:35.7024938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-08-22T06:33:35.9026822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.04,T*15
2025-08-22T06:33:36.1027459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-08-22T06:33:36.3018638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-08-22T06:33:36.5019908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-08-22T06:33:36.7021031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-08-22T06:33:36.9019192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.07,T*16
2025-08-22T06:33:37.1019243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-08-22T06:33:37.3020217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.03,T*12
2025-08-22T06:33:37.5020866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-08-22T06:33:37.7023683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-08-22T06:33:37.9024396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-08-22T06:33:38.1025710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-08-22T06:33:38.3027033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-08-22T06:33:38.5018058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-08-22T06:33:38.7025515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-08-22T06:33:38.9021202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-08-22T06:33:39.1021169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-08-22T06:33:39.3022164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-08-22T06:33:39.5025523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-08-22T06:33:39.7025675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-08-22T06:33:39.9021173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-08-22T06:33:40.1019820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-08-22T06:33:40.3018282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-08-22T06:33:40.5019507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-08-22T06:33:40.7021518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-08-22T06:33:40.9019393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-08-22T06:33:41.1019884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-08-22T06:33:41.3020608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-08-22T06:33:41.5023085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-08-22T06:33:41.7023014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-08-22T06:33:41.9025111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-08-22T06:33:42.1027022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-08-22T06:33:42.3026851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-08-22T06:33:42.5018436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-08-22T06:33:42.7020438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-08-22T06:33:42.9026965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-08-22T06:33:43.1027961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-08-22T06:33:43.3018628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-08-22T06:33:43.5020742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-08-22T06:33:43.7021411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-08-22T06:33:43.9021984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-08-22T06:33:44.1022636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-08-22T06:33:44.3024695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-08-22T06:33:44.5025623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-08-22T06:33:44.7027444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-08-22T06:33:44.9025081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-08-22T06:33:45.1026362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-08-22T06:33:45.3104893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-08-22T06:33:45.5018117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-08-22T06:33:45.7020024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-08-22T06:33:45.9016786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-08-22T06:33:46.1020351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-08-22T06:33:46.3021510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-08-22T06:33:46.5021935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-08-22T06:33:46.7019252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-08-22T06:33:46.9025786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-08-22T06:33:47.1018273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-08-22T06:33:47.3019885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.07,T*16
2025-08-22T06:33:47.5020360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.07,T*16
2025-08-22T06:33:47.7021494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-08-22T06:33:47.9023094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-08-22T06:33:48.1023492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-08-22T06:33:48.3025450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.04,T*15
2025-08-22T06:33:48.5027049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.04,T*15
2025-08-22T06:33:48.7027078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.04,T*15
2025-08-22T06:33:48.9025517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-08-22T06:33:49.1025554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-08-22T06:33:49.3026814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-08-22T06:33:49.5018563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-08-22T06:33:49.7019388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-08-22T06:33:49.9021179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-08-22T06:33:50.1022319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-08-22T06:33:50.3018143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-08-22T06:33:50.5020442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-08-22T06:33:50.7021654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-08-22T06:33:50.9018663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-08-22T06:33:51.1019364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-08-22T06:33:51.3024427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-08-22T06:33:51.5022528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-08-22T06:33:51.7024624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-08-22T06:33:51.9027374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-08-22T06:33:52.1017643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-08-22T06:33:52.3024267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-08-22T06:33:52.5026010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-08-22T06:33:52.7027293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-08-22T06:33:52.9024561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-08-22T06:33:53.1024135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-08-22T06:33:53.3026140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-08-22T06:33:53.5020060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-08-22T06:33:53.7022058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-08-22T06:33:53.9022827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-08-22T06:33:54.1023587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-08-22T06:33:54.3024729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-08-22T06:33:54.5026606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-08-22T06:33:54.7027570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-08-22T06:33:54.9025413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-08-22T06:33:55.1024511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-08-22T06:33:55.3027362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-08-22T06:33:55.5018085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-08-22T06:33:55.7020747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-08-22T06:33:55.9022487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-08-22T06:33:56.1023658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-08-22T06:33:56.3022389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-08-22T06:33:56.5025114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-08-22T06:33:56.7026792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-08-22T06:33:56.9025080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-08-22T06:33:57.1025323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-08-22T06:33:57.3027676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-08-22T06:33:57.5066959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-08-22T06:33:57.7020526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-08-22T06:33:57.9021369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-08-22T06:33:58.1022480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-08-22T06:33:58.3019374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-08-22T06:33:58.5026947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-08-22T06:33:58.7021689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-08-22T06:33:58.9024822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-08-22T06:33:59.1020171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-08-22T06:33:59.3021465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-08-22T06:33:59.5020740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-08-22T06:33:59.7024355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-08-22T06:33:59.9025424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-08-22T06:34:00.1026459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-08-22T06:34:00.3026245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-08-22T06:34:00.5018397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-08-22T06:34:00.7019059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-08-22T06:34:00.9027095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-08-22T06:34:01.1027340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-08-22T06:34:01.3018500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-08-22T06:34:01.5020524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-08-22T06:34:01.7021814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-08-22T06:34:01.9022666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-08-22T06:34:02.1023177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-08-22T06:34:02.3025239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-08-22T06:34:02.5026614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-08-22T06:34:02.7027248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-08-22T06:34:02.9023399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-08-22T06:34:03.1025200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-08-22T06:34:03.3025788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-08-22T06:34:03.5026378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-08-22T06:34:03.7018504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-08-22T06:34:03.9019232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-08-22T06:34:04.1020928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-08-22T06:34:04.3021487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-08-22T06:34:04.5021802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-08-22T06:34:04.7017683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-08-22T06:34:04.9025761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-08-22T06:34:05.1027973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-08-22T06:34:05.3018069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-08-22T06:34:05.5019837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-08-22T06:34:05.7020794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-08-22T06:34:05.9022806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-08-22T06:34:06.1022887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-08-22T06:34:06.3023576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-08-22T06:34:06.5025746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-08-22T06:34:06.7021093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-08-22T06:34:06.9026858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-08-22T06:34:07.1018467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-08-22T06:34:07.3017604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-08-22T06:34:07.5020174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-08-22T06:34:07.7021518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-08-22T06:34:07.9024373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-08-22T06:34:08.1024571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-08-22T06:34:08.3025256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-08-22T06:34:08.5025912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-08-22T06:34:08.7018007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-08-22T06:34:08.9025749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-08-22T06:34:09.1026740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-08-22T06:34:09.3016710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-08-22T06:34:09.5019943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-08-22T06:34:09.7019244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-08-22T06:34:09.9021680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-08-22T06:34:10.1022609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-08-22T06:34:10.3023884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-08-22T06:34:10.5024474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-08-22T06:34:10.7025147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-08-22T06:34:10.9023035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-08-22T06:34:11.1023599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-08-22T06:34:11.3025262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-08-22T06:34:11.5027962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-08-22T06:34:11.7019051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-08-22T06:34:11.9019808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-08-22T06:34:12.1021544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-08-22T06:34:12.3022540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-08-22T06:34:12.5023291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-08-22T06:34:12.7023440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-08-22T06:34:12.9021531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-08-22T06:34:13.1023277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-08-22T06:34:13.3024555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-08-22T06:34:13.5025718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-08-22T06:34:13.7026003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-08-22T06:34:13.9017637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-08-22T06:34:14.1019015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-08-22T06:34:14.3018498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-08-22T06:34:14.5019909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-08-22T06:34:14.7022995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-08-22T06:34:14.9021396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-08-22T06:34:15.1020948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-08-22T06:34:15.3023829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-08-22T06:34:15.5023538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-08-22T06:34:15.7025365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-08-22T06:34:15.9028183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-08-22T06:34:16.1017899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-08-22T06:34:16.3018478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-08-22T06:34:16.5019670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-08-22T06:34:16.7020644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-08-22T06:34:16.9019264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-08-22T06:34:17.1023107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-08-22T06:34:17.3025869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-08-22T06:34:17.5018367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-08-22T06:34:17.7019608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-08-22T06:34:17.9021250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-08-22T06:34:18.1021117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-08-22T06:34:18.3023911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-08-22T06:34:18.5024458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-08-22T06:34:18.7026001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-08-22T06:34:18.9022832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-08-22T06:34:19.1025414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-08-22T06:34:19.3026838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-08-22T06:34:19.5018123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-08-22T06:34:19.7019812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-08-22T06:34:19.9020871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-08-22T06:34:20.1021464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-08-22T06:34:20.3022185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-08-22T06:34:20.5025469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-08-22T06:34:20.7026391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-08-22T06:34:20.9022491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-08-22T06:34:21.1023857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-08-22T06:34:21.3039312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-08-22T06:34:21.5026048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-08-22T06:34:21.7018304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-08-22T06:34:21.9019563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-08-22T06:34:22.1020069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-08-22T06:34:22.3020336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-08-22T06:34:22.5023813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-08-22T06:34:22.7024542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-08-22T06:34:22.9021872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-08-22T06:34:23.1023416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-08-22T06:34:23.3025229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-08-22T06:34:23.5025833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-08-22T06:34:23.7027599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-08-22T06:34:23.9016962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-08-22T06:34:24.1019190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-08-22T06:34:24.3019262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-08-22T06:34:24.5020470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-08-22T06:34:24.7022746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-08-22T06:34:24.9017875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-08-22T06:34:25.1018917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-08-22T06:34:25.3020564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-08-22T06:34:25.5020896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-08-22T06:34:25.7018588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-08-22T06:34:25.9021426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-08-22T06:34:26.1022312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-08-22T06:34:26.3024396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-08-22T06:34:26.5025674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-08-22T06:34:26.7020588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-08-22T06:34:26.9021624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-08-22T06:34:27.1019363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-08-22T06:34:27.3025849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-08-22T06:34:27.5020671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-08-22T06:34:27.7022448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-08-22T06:34:27.9024648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-08-22T06:34:28.1021050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-08-22T06:34:28.3020232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-08-22T06:34:28.5022367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-08-22T06:34:28.7023387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-08-22T06:34:28.9021083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-08-22T06:34:29.1021016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-08-22T06:34:29.3023172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-08-22T06:34:29.5024631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-08-22T06:34:29.7024842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-08-22T06:34:29.9019163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-08-22T06:34:30.1020532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-08-22T06:34:30.3020030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-08-22T06:34:30.5022559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-08-22T06:34:30.7024045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-08-22T06:34:30.9020606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-08-22T06:34:31.1023405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-08-22T06:34:31.3022308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-08-22T06:34:31.5023974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-08-22T06:34:31.7026497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-08-22T06:34:31.9028223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-08-22T06:34:32.1018941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-08-22T06:34:32.3019844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-08-22T06:34:32.5021532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-08-22T06:34:32.7022602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-08-22T06:34:32.9024870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-08-22T06:34:33.1021360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-08-22T06:34:33.3021873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-08-22T06:34:33.5023587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-08-22T06:34:33.7020184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-08-22T06:34:33.9021145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-08-22T06:34:34.1022448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-08-22T06:34:34.3022994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-08-22T06:34:34.5114824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-08-22T06:34:34.7026119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-08-22T06:34:34.9027458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-08-22T06:34:35.1021621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-08-22T06:34:35.3024150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-08-22T06:34:35.5024614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-08-22T06:34:35.7026913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-08-22T06:34:35.9018934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-08-22T06:34:36.1020040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-08-22T06:34:36.3021095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-08-22T06:34:36.5021108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-08-22T06:34:36.7023215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-08-22T06:34:36.9024525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-08-22T06:34:37.1019524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-08-22T06:34:37.3018708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-08-22T06:34:37.5023992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-08-22T06:34:37.7025572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-08-22T06:34:37.9027016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-08-22T06:34:38.1027775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-08-22T06:34:38.3017922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-08-22T06:34:38.5018607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-08-22T06:34:38.7021420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-08-22T06:34:38.9021254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-08-22T06:34:39.1017687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-08-22T06:34:39.3020086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-08-22T06:34:39.5020089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-08-22T06:34:39.7023074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-08-22T06:34:39.9023426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-08-22T06:34:40.1025223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-08-22T06:34:40.3025672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-08-22T06:34:40.5017883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-08-22T06:34:40.7020142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-08-22T06:34:40.9020076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-08-22T06:34:41.1018419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-08-22T06:34:41.3019070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-08-22T06:34:41.5021053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-08-22T06:34:41.7021968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-08-22T06:34:41.9023110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-08-22T06:34:42.1024616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-08-22T06:34:42.3025744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-08-22T06:34:42.5027269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-08-22T06:34:42.7018155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-08-22T06:34:42.9017835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-08-22T06:34:43.1025796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-08-22T06:34:43.3018931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-08-22T06:34:43.5021197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-08-22T06:34:43.7023757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-08-22T06:34:43.9023769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-08-22T06:34:44.1024901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-08-22T06:34:44.3099971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-08-22T06:34:44.5026397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-08-22T06:34:44.7027595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-08-22T06:34:44.9019288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-08-22T06:34:45.1025945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-08-22T06:34:45.3026886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-08-22T06:34:45.5018185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-08-22T06:34:45.7022087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-08-22T06:34:45.9020048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-08-22T06:34:46.1021318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-08-22T06:34:46.3022068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-08-22T06:34:46.5023266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-08-22T06:34:46.7023921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-08-22T06:34:46.9024715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-08-22T06:34:47.1021108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-08-22T06:34:47.3022594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-08-22T06:34:47.5023861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-08-22T06:34:47.7024810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-08-22T06:34:47.9026627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-08-22T06:34:48.1019548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-08-22T06:34:48.3020285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-08-22T06:34:48.5022793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-08-22T06:34:48.7023766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-08-22T06:34:48.9025260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-08-22T06:34:49.1021516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-08-22T06:34:49.3022342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-08-22T06:34:49.5024821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-08-22T06:34:49.7025165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-08-22T06:34:49.9027413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-08-22T06:34:50.1023994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-08-22T06:34:50.3027614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-08-22T06:34:50.5018248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-08-22T06:34:50.7019479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-08-22T06:34:50.9021501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-08-22T06:34:51.1026400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-08-22T06:34:51.3016179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-08-22T06:34:51.5018662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-08-22T06:34:51.7019621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-08-22T06:34:51.9024558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-08-22T06:34:52.1024868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-08-22T06:34:52.3027172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-08-22T06:34:52.5027124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-08-22T06:34:52.7018587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-08-22T06:34:52.9019215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-08-22T06:34:53.1026479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-08-22T06:34:53.3026128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-08-22T06:34:53.5018921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-08-22T06:34:53.7019846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-08-22T06:34:53.9020377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-08-22T06:34:54.1021559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-08-22T06:34:54.3018586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-08-22T06:34:54.5018768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-08-22T06:34:54.7020857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-08-22T06:34:54.9022394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-08-22T06:34:55.1019985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-08-22T06:34:55.3020108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-08-22T06:34:55.5022514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-08-22T06:34:55.7023784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-08-22T06:34:55.9024683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-08-22T06:34:56.1025300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-08-22T06:34:56.3025407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-08-22T06:34:56.5083481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-08-22T06:34:56.7020412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-08-22T06:34:56.9021687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-08-22T06:34:57.1072362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-08-22T06:34:57.3020481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-08-22T06:34:57.5021659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-08-22T06:34:57.7022998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-08-22T06:34:57.9024213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-08-22T06:34:58.1025340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-08-22T06:34:58.3025114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-08-22T06:34:58.5021199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-08-22T06:34:58.7018963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-08-22T06:34:58.9021606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-08-22T06:34:59.1027079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-08-22T06:34:59.3024017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-08-22T06:34:59.5026635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-08-22T06:34:59.7026201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-08-22T06:34:59.9022009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-08-22T06:35:00.1022932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-08-22T06:35:00.3023187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-08-22T06:35:00.5024974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-08-22T06:35:00.7026585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-08-22T06:35:00.9027749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-08-22T06:35:01.1025172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-08-22T06:35:01.3025947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-08-22T06:35:01.5027230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-08-22T06:35:01.7018908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-08-22T06:35:01.9028062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-08-22T06:35:02.1019039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-08-22T06:35:02.3019112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-08-22T06:35:02.5023660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-08-22T06:35:02.7024296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-08-22T06:35:02.9026157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-08-22T06:35:03.1020210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-08-22T06:35:03.3021468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-08-22T06:35:03.5022401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-08-22T06:35:03.7023297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-08-22T06:35:03.9019606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-08-22T06:35:04.1020788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-08-22T06:35:04.3022751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-08-22T06:35:04.5021407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-08-22T06:35:04.7024676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-08-22T06:35:04.9019339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-08-22T06:35:05.1027537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-08-22T06:35:05.3021661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-08-22T06:35:05.5024131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-08-22T06:35:05.7025040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-08-22T06:35:05.9026839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-08-22T06:35:06.1026443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-08-22T06:35:06.3060800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-08-22T06:35:06.5019177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-08-22T06:35:06.7021624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-08-22T06:35:06.9022841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-08-22T06:35:07.1020338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-08-22T06:35:07.3022022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-08-22T06:35:07.5021354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-08-22T06:35:07.7023986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-08-22T06:35:07.9025425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-08-22T06:35:08.1025726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-08-22T06:35:08.3027985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-08-22T06:35:08.5018488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-08-22T06:35:08.7020220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-08-22T06:35:08.9020547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-08-22T06:35:09.1049587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-08-22T06:35:09.3019750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-08-22T06:35:09.5020993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-08-22T06:35:09.7020043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-08-22T06:35:09.9022952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-08-22T06:35:10.1026526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-08-22T06:35:10.3024163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-08-22T06:35:10.5026409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-08-22T06:35:10.7027777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-08-22T06:35:10.9022917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-08-22T06:35:11.1019011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-08-22T06:35:11.3020458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-08-22T06:35:11.5017211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-08-22T06:35:11.7017992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-08-22T06:35:11.9021262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-08-22T06:35:12.1021003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-08-22T06:35:12.3023088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-08-22T06:35:12.5024736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-08-22T06:35:12.7025952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-08-22T06:35:12.9026646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-08-22T06:35:13.1022323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-08-22T06:35:13.3024346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-08-22T06:35:13.5025164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-08-22T06:35:13.7024373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-08-22T06:35:13.9026758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-08-22T06:35:14.1027912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-08-22T06:35:14.3019880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-08-22T06:35:14.5021902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-08-22T06:35:14.7023165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-08-22T06:35:14.9024722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-08-22T06:35:15.1020986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-08-22T06:35:15.3020616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-08-22T06:35:15.5023002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-08-22T06:35:15.7023181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-08-22T06:35:15.9025391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-08-22T06:35:16.1026210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-08-22T06:35:16.3028554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-08-22T06:35:16.5019015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-08-22T06:35:16.7020972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-08-22T06:35:16.9023255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-08-22T06:35:17.1021822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-08-22T06:35:17.3022729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-08-22T06:35:17.5024501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-08-22T06:35:17.7027052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-08-22T06:35:17.9017747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-08-22T06:35:18.1019128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-08-22T06:35:18.3020646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-08-22T06:35:18.5022102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-08-22T06:35:18.7022107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-08-22T06:35:18.9024015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-08-22T06:35:19.1021065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-08-22T06:35:19.3023843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-08-22T06:35:19.5025163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-08-22T06:35:19.7022140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-08-22T06:35:19.9024562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-08-22T06:35:20.1025225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-08-22T06:35:20.3026009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-08-22T06:35:20.5023413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-08-22T06:35:20.7027692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-08-22T06:35:20.9018826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-08-22T06:35:21.1026700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-08-22T06:35:21.3017700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-08-22T06:35:21.5019869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-08-22T06:35:21.7020100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-08-22T06:35:21.9023566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-08-22T06:35:22.1024627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-08-22T06:35:22.3023697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-08-22T06:35:22.5026519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-08-22T06:35:22.7018231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-08-22T06:35:22.9017729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-08-22T06:35:23.1027733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-08-22T06:35:23.3017439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-08-22T06:35:23.5019314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-08-22T06:35:23.7021802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-08-22T06:35:23.9022297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-08-22T06:35:24.1025282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-08-22T06:35:24.3024918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-08-22T06:35:24.5020777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-08-22T06:35:24.7022634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-08-22T06:35:24.9024462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-08-22T06:35:25.1021176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-08-22T06:35:25.3022185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-08-22T06:35:25.5021837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-08-22T06:35:25.7025082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-08-22T06:35:25.9026015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-08-22T06:35:26.1027205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-08-22T06:35:26.3026794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-08-22T06:35:26.5026851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-08-22T06:35:26.7018691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-08-22T06:35:26.9021297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-08-22T06:35:27.1028138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-08-22T06:35:27.3066112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-08-22T06:35:27.5019633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-08-22T06:35:27.7020689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-08-22T06:35:27.9021806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-08-22T06:35:28.1022415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-08-22T06:35:28.3023629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-08-22T06:35:28.5025446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-08-22T06:35:28.7024804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-08-22T06:35:28.9026342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-08-22T06:35:29.1021604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-08-22T06:35:29.3020310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-08-22T06:35:29.5022034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-08-22T06:35:29.7023266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-08-22T06:35:29.9022438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-08-22T06:35:30.1025145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-08-22T06:35:30.3018496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-08-22T06:35:30.5020668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-08-22T06:35:30.7021772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-08-22T06:35:30.9017784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-08-22T06:35:31.1026362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-08-22T06:35:31.3027482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-08-22T06:35:31.5021270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-08-22T06:35:31.7016870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-08-22T06:35:31.9020312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-08-22T06:35:32.1018537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-08-22T06:35:32.3021432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-08-22T06:35:32.5021778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-08-22T06:35:32.7023268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-08-22T06:35:32.9024723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-08-22T06:35:33.1023174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-08-22T06:35:33.3024347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-08-22T06:35:33.5024836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-08-22T06:35:33.7026531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-08-22T06:35:33.9027387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-08-22T06:35:34.1017421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-08-22T06:35:34.3019867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-08-22T06:35:34.5021342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-08-22T06:35:34.7022170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-08-22T06:35:34.9023927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-08-22T06:35:35.1019167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-08-22T06:35:35.3023908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-08-22T06:35:35.5024111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-08-22T06:35:35.7025885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-08-22T06:35:35.9025738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-08-22T06:35:36.1018559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-08-22T06:35:36.3019441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-08-22T06:35:36.5020500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-08-22T06:35:36.7021536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-08-22T06:35:36.9022174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-08-22T06:35:37.1018570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-08-22T06:35:37.3019314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-08-22T06:35:37.5021890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-08-22T06:35:37.7057133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-08-22T06:35:37.9024391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-08-22T06:35:38.1026354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-08-22T06:35:38.3027369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-08-22T06:35:38.5018338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-08-22T06:35:38.7018974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-08-22T06:35:38.9020933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-08-22T06:35:39.1027342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-08-22T06:35:39.3018287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-08-22T06:35:39.5020381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-08-22T06:35:39.7021738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-08-22T06:35:39.9021608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-08-22T06:35:40.1026812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-08-22T06:35:40.3018444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-08-22T06:35:40.5018240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-08-22T06:35:40.7019429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-08-22T06:35:40.9021632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-08-22T06:35:41.1019421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-08-22T06:35:41.3021160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-08-22T06:35:41.5021993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-08-22T06:35:41.7022323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-08-22T06:35:41.9025023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-08-22T06:35:42.1025829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-08-22T06:35:42.3024927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-08-22T06:35:42.5106202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-08-22T06:35:42.7019631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-08-22T06:35:42.9020359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-08-22T06:35:43.1026724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-08-22T06:35:43.3026526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-08-22T06:35:43.5021952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-08-22T06:35:43.7024667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-08-22T06:35:43.9026189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-08-22T06:35:44.1026388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-08-22T06:35:44.3028260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-08-22T06:35:44.5019822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-08-22T06:35:44.7026065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-08-22T06:35:44.9026921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-08-22T06:35:45.1023300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-08-22T06:35:45.3023881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-08-22T06:35:45.5025499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-08-22T06:35:45.7026072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-08-22T06:35:45.9026614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-08-22T06:35:46.1017858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-08-22T06:35:46.3019235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-08-22T06:35:46.5020790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-08-22T06:35:46.7021651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-08-22T06:35:46.9023576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-08-22T06:35:47.1019101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-08-22T06:35:47.3019866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-08-22T06:35:47.5020740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-08-22T06:35:47.7022182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-08-22T06:35:47.9024487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-08-22T06:35:48.1024361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-08-22T06:35:48.3018913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-08-22T06:35:48.5055160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-08-22T06:35:48.7021118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-08-22T06:35:48.9025102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-08-22T06:35:49.1020845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-08-22T06:35:49.3023064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-08-22T06:35:49.5025203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-08-22T06:35:49.7022017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-08-22T06:35:49.9023956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-08-22T06:35:50.1027357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-08-22T06:35:50.3016159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-08-22T06:35:50.5017365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-08-22T06:35:50.7020562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-08-22T06:35:50.9022355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-08-22T06:35:51.1025467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-08-22T06:35:51.3025951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-08-22T06:35:51.5027658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-08-22T06:35:51.7022681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-08-22T06:35:51.9023707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-08-22T06:35:52.1026052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-08-22T06:35:52.3047751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-08-22T06:35:52.5027674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-08-22T06:35:52.7052489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-08-22T06:35:52.9020264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-08-22T06:35:53.1024739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-08-22T06:35:53.3028069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-08-22T06:35:53.5019209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-08-22T06:35:53.7019862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-08-22T06:35:53.9021117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-08-22T06:35:54.1022458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-08-22T06:35:54.3024115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-08-22T06:35:54.5025352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-08-22T06:35:54.7026731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-08-22T06:35:54.9026438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-08-22T06:35:55.1026525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-08-22T06:35:55.3019011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-08-22T06:35:55.5018081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-08-22T06:35:55.7025711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-08-22T06:35:55.9027460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-08-22T06:35:56.1019441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-08-22T06:35:56.3020229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-08-22T06:35:56.5026185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-08-22T06:35:56.7027937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-08-22T06:35:56.9020957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-08-22T06:35:57.1019013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-08-22T06:35:57.3019839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-08-22T06:35:57.5022002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-08-22T06:35:57.7022750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-08-22T06:35:57.9020120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-08-22T06:35:58.1021216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-08-22T06:35:58.3021395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-08-22T06:35:58.5044532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-08-22T06:35:58.7025837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-08-22T06:35:58.9026738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-08-22T06:35:59.1021986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-08-22T06:35:59.3022553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-08-22T06:35:59.5024522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-08-22T06:35:59.7024239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-08-22T06:35:59.9026761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-08-22T06:36:00.1023276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-08-22T06:36:00.3024324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-08-22T06:36:00.5025435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-08-22T06:36:00.7026884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-08-22T06:36:00.9024384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-08-22T06:36:01.1018000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-08-22T06:36:01.3019846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-08-22T06:36:01.5020573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-08-22T06:36:01.7027232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-08-22T06:36:01.9018566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-08-22T06:36:02.1019111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-08-22T06:36:02.3022443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-08-22T06:36:02.5021063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-08-22T06:36:02.7022805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-08-22T06:36:02.9023872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-08-22T06:36:03.1021204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-08-22T06:36:03.3022545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-08-22T06:36:03.5022820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-08-22T06:36:03.7025890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-08-22T06:36:03.9026010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-08-22T06:36:04.1027948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-08-22T06:36:04.3019710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-08-22T06:36:04.5019718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-08-22T06:36:04.7020675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-08-22T06:36:04.9022184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-08-22T06:36:05.1020150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-08-22T06:36:05.3019936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-08-22T06:36:05.5022108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-08-22T06:36:05.7023569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-08-22T06:36:05.9024102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-08-22T06:36:06.1025346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-08-22T06:36:06.3020660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-08-22T06:36:06.5022880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-08-22T06:36:06.7023937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-08-22T06:36:06.9025378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-08-22T06:36:07.1022103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-08-22T06:36:07.3023949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-08-22T06:36:07.5023662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-08-22T06:36:07.7025297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-08-22T06:36:07.9022024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-08-22T06:36:08.1024399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-08-22T06:36:08.3025116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-08-22T06:36:08.5025892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-08-22T06:36:08.7027290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-08-22T06:36:08.9019225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-08-22T06:36:09.1024698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-08-22T06:36:09.3026869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-08-22T06:36:09.5027543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-08-22T06:36:09.7017415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-08-22T06:36:09.9025844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-08-22T06:36:10.1025438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-08-22T06:36:10.3016934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-08-22T06:36:10.5018607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-08-22T06:36:10.7019778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-08-22T06:36:10.9027571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-08-22T06:36:11.1024835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-08-22T06:36:11.3026060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-08-22T06:36:11.5028051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-08-22T06:36:11.7017724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-08-22T06:36:11.9020335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-08-22T06:36:12.1020237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-08-22T06:36:12.3023205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-08-22T06:36:12.5027363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-08-22T06:36:12.7019218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-08-22T06:36:12.9019622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-08-22T06:36:13.1018796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-08-22T06:36:13.3020476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-08-22T06:36:13.5018871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-08-22T06:36:13.7017773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-08-22T06:36:13.9024360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-08-22T06:36:14.1025049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-08-22T06:36:14.3026298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-08-22T06:36:14.5019314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-08-22T06:36:14.7021379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-08-22T06:36:14.9022589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-08-22T06:36:15.1018763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-08-22T06:36:15.3026286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-08-22T06:36:15.5024139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-08-22T06:36:15.7025794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-08-22T06:36:15.9026230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-08-22T06:36:16.1016361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-08-22T06:36:16.3018885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-08-22T06:36:16.5025866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-08-22T06:36:16.7026082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-08-22T06:36:16.9017784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-08-22T06:36:17.1025370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-08-22T06:36:17.3026232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-08-22T06:36:17.5017585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-08-22T06:36:17.7019760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-08-22T06:36:17.9019142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-08-22T06:36:18.1021127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-08-22T06:36:18.3023422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-08-22T06:36:18.5018830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-08-22T06:36:18.7018550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-08-22T06:36:18.9020601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-08-22T06:36:19.1021403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-08-22T06:36:19.3066160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-08-22T06:36:19.5023771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-08-22T06:36:19.7025267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-08-22T06:36:19.9026267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-08-22T06:36:20.1028201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-08-22T06:36:20.3023673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-08-22T06:36:20.5024666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-08-22T06:36:20.7026216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-08-22T06:36:20.9027275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-08-22T06:36:21.1022477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-08-22T06:36:21.3025806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-08-22T06:36:21.5027533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-08-22T06:36:21.7022485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-08-22T06:36:21.9023508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-08-22T06:36:22.1023465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-08-22T06:36:22.3025665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-08-22T06:36:22.5020679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-08-22T06:36:22.7022048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-08-22T06:36:22.9023063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-08-22T06:36:23.1018267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-08-22T06:36:23.3019408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-08-22T06:36:23.5075887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-08-22T06:36:23.7026473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-08-22T06:36:23.9027747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-08-22T06:36:24.1017429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-08-22T06:36:24.3020457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-08-22T06:36:24.5020767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-08-22T06:36:24.7022055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-08-22T06:36:24.9018527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-08-22T06:36:25.1026536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-08-22T06:36:25.3028408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-08-22T06:36:25.5019332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-08-22T06:36:25.7018859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-08-22T06:36:25.9020279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-08-22T06:36:26.1021481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-08-22T06:36:26.3022392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-08-22T06:36:26.5018978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-08-22T06:36:26.7020077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-08-22T06:36:26.9027488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-08-22T06:36:27.1024616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-08-22T06:36:27.3019541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-08-22T06:36:27.5020705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-08-22T06:36:27.7021912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-08-22T06:36:27.9022471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-08-22T06:36:28.1022404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-08-22T06:36:28.3025106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-08-22T06:36:28.5025825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-08-22T06:36:28.7027255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-08-22T06:36:28.9017826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-08-22T06:36:29.1024865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-08-22T06:36:29.3024830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-08-22T06:36:29.5027528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-08-22T06:36:29.7017995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-08-22T06:36:29.9019360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-08-22T06:36:30.1021334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-08-22T06:36:30.3020457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-08-22T06:36:30.5021583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-08-22T06:36:30.7021824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-08-22T06:36:30.9024014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-08-22T06:36:31.1020466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-08-22T06:36:31.3020317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-08-22T06:36:31.5021310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-08-22T06:36:31.7023733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-08-22T06:36:31.9024428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-08-22T06:36:32.1025529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-08-22T06:36:32.3027281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-08-22T06:36:32.5018838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-08-22T06:36:32.7019966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-08-22T06:36:32.9021713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-08-22T06:36:33.1017137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-08-22T06:36:33.3020320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-08-22T06:36:33.5021289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-08-22T06:36:33.7022627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-08-22T06:36:33.9024244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-08-22T06:36:34.1023927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-08-22T06:36:34.3026176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-08-22T06:36:34.5027411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-08-22T06:36:34.7018665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-08-22T06:36:34.9019487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-08-22T06:36:35.1027058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-08-22T06:36:35.3018147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-08-22T06:36:35.5018452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-08-22T06:36:35.7020214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-08-22T06:36:35.9021226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-08-22T06:36:36.1023322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-08-22T06:36:36.3023761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-08-22T06:36:36.5024640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-08-22T06:36:36.7025372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-08-22T06:36:36.9028107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-08-22T06:36:37.1025740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-08-22T06:36:37.3022428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-08-22T06:36:37.5022200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-08-22T06:36:37.7024690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-08-22T06:36:37.9025366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-08-22T06:36:38.1019121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-08-22T06:36:38.3026689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-08-22T06:36:38.5017948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-08-22T06:36:38.7019487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-08-22T06:36:38.9019735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-08-22T06:36:39.1026702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-08-22T06:36:39.3018712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-08-22T06:36:39.5026262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-08-22T06:36:39.7026614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-08-22T06:36:39.9018594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-08-22T06:36:40.1019025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-08-22T06:36:40.3020173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-08-22T06:36:40.5021391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-08-22T06:36:40.7022970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-08-22T06:36:40.9024459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-08-22T06:36:41.1021043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-08-22T06:36:41.3023176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-08-22T06:36:41.5024365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-08-22T06:36:41.7025665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-08-22T06:36:41.9026308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-08-22T06:36:42.1017712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-08-22T06:36:42.3016850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-08-22T06:36:42.5020078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-08-22T06:36:42.7024399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-08-22T06:36:42.9025647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-08-22T06:36:43.1022145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-08-22T06:36:43.3023960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-08-22T06:36:43.5025099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-08-22T06:36:43.7025328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-08-22T06:36:43.9019226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-08-22T06:36:44.1020155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-08-22T06:36:44.3020568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-08-22T06:36:44.5023111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-08-22T06:36:44.7026393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-08-22T06:36:44.9016295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-08-22T06:36:45.1024783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-08-22T06:36:45.3024763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-08-22T06:36:45.5025823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-08-22T06:36:45.7027958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-08-22T06:36:45.9018662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-08-22T06:36:46.1019070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-08-22T06:36:46.3020957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-08-22T06:36:46.5022754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-08-22T06:36:46.7022037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-08-22T06:36:46.9023218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-08-22T06:36:47.1022586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-08-22T06:36:47.3024271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-08-22T06:36:47.5018986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-08-22T06:36:47.7021061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-08-22T06:36:47.9022784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-08-22T06:36:48.1023315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-08-22T06:36:48.3018187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-08-22T06:36:48.5020432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-08-22T06:36:48.7021833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-08-22T06:36:48.9021614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-08-22T06:36:49.1019391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-08-22T06:36:49.3027807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-08-22T06:36:49.5019548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-08-22T06:36:49.7020708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-08-22T06:36:49.9021973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-08-22T06:36:50.1022205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-08-22T06:36:50.3023418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-08-22T06:36:50.5022251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-08-22T06:36:50.7027629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-08-22T06:36:50.9019416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-08-22T06:36:51.1024430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-08-22T06:36:51.3026540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-08-22T06:36:51.5017935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-08-22T06:36:51.7021668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-08-22T06:36:51.9023676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-08-22T06:36:52.1024046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-08-22T06:36:52.3024677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-08-22T06:36:52.5026959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-08-22T06:36:52.7017716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-08-22T06:36:52.9018486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-08-22T06:36:53.1024144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-08-22T06:36:53.3025023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-08-22T06:36:53.5018160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-08-22T06:36:53.7019092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-08-22T06:36:53.9020786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-08-22T06:36:54.1020074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-08-22T06:36:54.3020597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-08-22T06:36:54.5022882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-08-22T06:36:54.7022926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-08-22T06:36:54.9024454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-08-22T06:36:55.1019906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-08-22T06:36:55.3020364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-08-22T06:36:55.5022584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-08-22T06:36:55.7022487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-08-22T06:36:55.9025267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-08-22T06:36:56.1026004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-08-22T06:36:56.3025984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-08-22T06:36:56.5017321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-08-22T06:36:56.7019566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-08-22T06:36:56.9023360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-08-22T06:36:57.1018990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-08-22T06:36:57.3020622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-08-22T06:36:57.5020719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-08-22T06:36:57.7022819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-08-22T06:36:57.9024590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-08-22T06:36:58.1017919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-08-22T06:36:58.3018648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-08-22T06:36:58.5058834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-08-22T06:36:58.7022081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-08-22T06:36:58.9021671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-08-22T06:36:59.1022093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-08-22T06:36:59.3023643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-08-22T06:36:59.5019016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-08-22T06:36:59.7019674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-08-22T06:36:59.9021462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-08-22T06:37:00.1022175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-08-22T06:37:00.3023904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-08-22T06:37:00.5024453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-08-22T06:37:00.7025216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-08-22T06:37:00.9026984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-08-22T06:37:01.1022876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-08-22T06:37:01.3025713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-08-22T06:37:01.5019345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-08-22T06:37:01.7020256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-08-22T06:37:01.9021784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-08-22T06:37:02.1020813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-08-22T06:37:02.3024398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-08-22T06:37:02.5025178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-08-22T06:37:02.7026618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-08-22T06:37:02.9026480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-08-22T06:37:03.1025296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-08-22T06:37:03.3025930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-08-22T06:37:03.5019809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-08-22T06:37:03.7020721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-08-22T06:37:03.9022945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-08-22T06:37:04.1023020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-08-22T06:37:04.3023559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-08-22T06:37:04.5024371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-08-22T06:37:04.7027589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-08-22T06:37:04.9018820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-08-22T06:37:05.1024971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-08-22T06:37:05.3018545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-08-22T06:37:05.5020132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-08-22T06:37:05.7061258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-08-22T06:37:05.9022448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-08-22T06:37:06.1024708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-08-22T06:37:06.3026897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-08-22T06:37:06.5017013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-08-22T06:37:06.7019561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-08-22T06:37:06.9026506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-08-22T06:37:07.1025911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-08-22T06:37:07.3026597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-08-22T06:37:07.5016840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-08-22T06:37:07.7019552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-08-22T06:37:07.9021025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-08-22T06:37:08.1025453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-08-22T06:37:08.3026152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-08-22T06:37:08.5026647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-08-22T06:37:08.7019154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-08-22T06:37:08.9021187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-08-22T06:37:09.1016979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-08-22T06:37:09.3020023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-08-22T06:37:09.5021262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-08-22T06:37:09.7023167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-08-22T06:37:09.9023310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-08-22T06:37:10.1024096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-08-22T06:37:10.3025299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-08-22T06:37:10.5027468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-08-22T06:37:10.7019068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-08-22T06:37:10.9020657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-08-22T06:37:11.1027423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-08-22T06:37:11.3028258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-08-22T06:37:11.5018369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-08-22T06:37:11.7020265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-08-22T06:37:11.9021672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-08-22T06:37:12.1021766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-08-22T06:37:12.3022690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-08-22T06:37:12.5025287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-08-22T06:37:12.7025357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-08-22T06:37:12.9027863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-08-22T06:37:13.1024259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-08-22T06:37:13.3023864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-08-22T06:37:13.5024635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-08-22T06:37:13.7027789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-08-22T06:37:13.9022380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-08-22T06:37:14.1023388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-08-22T06:37:14.3023617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-08-22T06:37:14.5025475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-08-22T06:37:14.7026676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-08-22T06:37:14.9017530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-08-22T06:37:15.1026154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-08-22T06:37:15.3021595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-08-22T06:37:15.5022789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-08-22T06:37:15.7024094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-08-22T06:37:15.9021638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-08-22T06:37:16.1018854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-08-22T06:37:16.3019191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-08-22T06:37:16.5021150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-08-22T06:37:16.7021134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-08-22T06:37:16.9019716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-08-22T06:37:17.1027674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-08-22T06:37:17.3026741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-08-22T06:37:17.5024974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-08-22T06:37:17.7017222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-08-22T06:37:17.9020976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-08-22T06:37:18.1022375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-08-22T06:37:18.3022008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-08-22T06:37:18.5023246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-08-22T06:37:18.7023017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-08-22T06:37:18.9025870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-08-22T06:37:19.1021624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-08-22T06:37:19.3022930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-08-22T06:37:19.5024240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-08-22T06:37:19.7112293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-08-22T06:37:19.9026334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-08-22T06:37:20.1026776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-08-22T06:37:20.3019417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-08-22T06:37:20.5020273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-08-22T06:37:20.7022140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-08-22T06:37:20.9024912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-08-22T06:37:21.1021915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-08-22T06:37:21.3022381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-08-22T06:37:21.5019724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-08-22T06:37:21.7021434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-08-22T06:37:21.9022937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-08-22T06:37:22.1023349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-08-22T06:37:22.3024891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-08-22T06:37:22.5025681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-08-22T06:37:22.7026264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-08-22T06:37:22.9018481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-08-22T06:37:23.1025433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-08-22T06:37:23.3026066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-08-22T06:37:23.5027034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-08-22T06:37:23.7019098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-08-22T06:37:23.9024808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-08-22T06:37:24.1026585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-08-22T06:37:24.3027801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-08-22T06:37:24.5028039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-08-22T06:37:24.7016648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-08-22T06:37:24.9019952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-08-22T06:37:25.1027329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-08-22T06:37:25.3017061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-08-22T06:37:25.5019656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-08-22T06:37:25.7020923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-08-22T06:37:25.9022794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-08-22T06:37:26.1023125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-08-22T06:37:26.3025348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-08-22T06:37:26.5026570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-08-22T06:37:26.7018708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-08-22T06:37:26.9019031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-08-22T06:37:27.1026775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-08-22T06:37:27.3016673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-08-22T06:37:27.5019712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-08-22T06:37:27.7020887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-08-22T06:37:27.9022233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-08-22T06:37:28.1022419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-08-22T06:37:28.3024434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-08-22T06:37:28.5019329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-08-22T06:37:28.7020805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-08-22T06:37:28.9021336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-08-22T06:37:29.1020259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-08-22T06:37:29.3019954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-08-22T06:37:29.5022324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-08-22T06:37:29.7023132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-08-22T06:37:29.9022802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-08-22T06:37:30.1025346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-08-22T06:37:30.3025892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-08-22T06:37:30.5016712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-08-22T06:37:30.7019024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-08-22T06:37:30.9020442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-08-22T06:37:31.1026723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-08-22T06:37:31.3027230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-08-22T06:37:31.5017552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-08-22T06:37:31.7019602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-08-22T06:37:31.9020652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-08-22T06:37:32.1021771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-08-22T06:37:32.3023910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-08-22T06:37:32.5024425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-08-22T06:37:32.7026582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-08-22T06:37:32.9027744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-08-22T06:37:33.1025069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-08-22T06:37:33.3025172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-08-22T06:37:33.5027009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-08-22T06:37:33.7018533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-08-22T06:37:33.9026795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-08-22T06:37:34.1018322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-08-22T06:37:34.3020328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-08-22T06:37:34.5020677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-08-22T06:37:34.7024742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-08-22T06:37:34.9024832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-08-22T06:37:35.1021951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-08-22T06:37:35.3019897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-08-22T06:37:35.5022068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-08-22T06:37:35.7023120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-08-22T06:37:35.9023937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-08-22T06:37:36.1025305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-08-22T06:37:36.3025509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-08-22T06:37:36.5017691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-08-22T06:37:36.7019054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-08-22T06:37:36.9021215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-08-22T06:37:37.1019175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-08-22T06:37:37.3020013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-08-22T06:37:37.5021862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-08-22T06:37:37.7023192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-08-22T06:37:37.9023622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-08-22T06:37:38.1024685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-08-22T06:37:38.3023819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-08-22T06:37:38.5026165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-08-22T06:37:38.7025542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-08-22T06:37:38.9028412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-08-22T06:37:39.1022568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-08-22T06:37:39.3023611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-08-22T06:37:39.5024584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-08-22T06:37:39.7027013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-08-22T06:37:39.9117049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-08-22T06:37:40.1018987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-08-22T06:37:40.3020052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-08-22T06:37:40.5021801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-08-22T06:37:40.7022953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-08-22T06:37:40.9024228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-08-22T06:37:41.1019486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-08-22T06:37:41.3020239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-08-22T06:37:41.5022398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-08-22T06:37:41.7023814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-08-22T06:37:41.9025680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-08-22T06:37:42.1026072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-08-22T06:37:42.3026982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-08-22T06:37:42.5017726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-08-22T06:37:42.7020043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-08-22T06:37:42.9021213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-08-22T06:37:43.1026421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-08-22T06:37:43.3019447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-08-22T06:37:43.5019796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-08-22T06:37:43.7020553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-08-22T06:37:43.9022028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-08-22T06:37:44.1021393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-08-22T06:37:44.3023319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-08-22T06:37:44.5024667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-08-22T06:37:44.7026392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-08-22T06:37:44.9127977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-08-22T06:37:45.1023424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-08-22T06:37:45.3024878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-08-22T06:37:45.5027041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-08-22T06:37:45.7127459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-08-22T06:37:45.9018921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-08-22T06:37:46.1023556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-08-22T06:37:46.3127789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-08-22T06:37:46.5020129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-08-22T06:37:46.7021027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-08-22T06:37:46.9020851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-08-22T06:37:47.1019844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-08-22T06:37:47.3023180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-08-22T06:37:47.5021982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-08-22T06:37:47.7024510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-08-22T06:37:47.9026006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-08-22T06:37:48.1027822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-08-22T06:37:48.3018405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-08-22T06:37:48.5021235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-08-22T06:37:48.7021465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-08-22T06:37:48.9022671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-08-22T06:37:49.1020168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-08-22T06:37:49.3019779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-08-22T06:37:49.5021845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-08-22T06:37:49.7027705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-08-22T06:37:49.9018988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-08-22T06:37:50.1019358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-08-22T06:37:50.3020067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-08-22T06:37:50.5020979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-08-22T06:37:50.7023035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-08-22T06:37:50.9027940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-08-22T06:37:51.1023739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-08-22T06:37:51.3023486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-08-22T06:37:51.5026074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-08-22T06:37:51.7025919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-08-22T06:37:51.9127947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-08-22T06:37:52.1019462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-08-22T06:37:52.3020900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-08-22T06:37:52.5023580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-08-22T06:37:52.7024694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-08-22T06:37:52.9026335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-08-22T06:37:53.1022016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-08-22T06:37:53.3022366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-08-22T06:37:53.5024243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-08-22T06:37:53.7025743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-08-22T06:37:53.9027323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-08-22T06:37:54.1021925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-08-22T06:37:54.3022322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-08-22T06:37:54.5024506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-08-22T06:37:54.7026510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-08-22T06:37:54.9020544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-08-22T06:37:55.1023797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-08-22T06:37:55.3020288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-08-22T06:37:55.5025445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-08-22T06:37:55.7027025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-08-22T06:37:55.9027993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-08-22T06:37:56.1118163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-08-22T06:37:56.3118402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-08-22T06:37:56.5119729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-08-22T06:37:56.7020320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-08-22T06:37:56.9021007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-08-22T06:37:57.1118590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-08-22T06:37:57.3020942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-08-22T06:37:57.5020917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-08-22T06:37:57.7023806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-08-22T06:37:57.9024524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-08-22T06:37:58.1025950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-08-22T06:37:58.3026075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-08-22T06:37:58.5137016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-08-22T06:37:58.7118962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-08-22T06:37:58.9120662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-08-22T06:37:59.1119012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-08-22T06:37:59.3119081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-08-22T06:37:59.5021338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-08-22T06:37:59.7022231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-08-22T06:37:59.9042942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-08-22T06:38:00.1024927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-08-22T06:38:00.3025814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-08-22T06:38:00.5027612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-08-22T06:38:00.7118049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-08-22T06:38:00.9119749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-08-22T06:38:01.1026585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-08-22T06:38:01.3127241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-08-22T06:38:01.5119472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-08-22T06:38:01.7020985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-08-22T06:38:01.9021801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-08-22T06:38:02.1023375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-08-22T06:38:02.3118477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-08-22T06:38:02.5119096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-08-22T06:38:02.7127169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-08-22T06:38:02.9119085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-08-22T06:38:03.1025630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-08-22T06:38:03.3027595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-08-22T06:38:03.5118333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-08-22T06:38:03.7118047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-08-22T06:38:03.9120634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-08-22T06:38:04.1186738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-08-22T06:38:04.3024762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-08-22T06:38:04.5024326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-08-22T06:38:04.7120003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-08-22T06:38:04.9021393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-08-22T06:38:05.1118813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-08-22T06:38:05.3120030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-08-22T06:38:05.5021655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-08-22T06:38:05.7023354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-08-22T06:38:05.9023614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-08-22T06:38:06.1025361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-08-22T06:38:06.3027600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-08-22T06:38:06.5025661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-08-22T06:38:06.7026669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-08-22T06:38:06.9027752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-08-22T06:38:07.1127782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-08-22T06:38:07.3121638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-08-22T06:38:07.5117275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-08-22T06:38:07.7023226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-08-22T06:38:07.9118129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-08-22T06:38:08.1026334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-08-22T06:38:08.3027797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-08-22T06:38:08.5120407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-08-22T06:38:08.7025764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-08-22T06:38:08.9027120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-08-22T06:38:09.1023573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-08-22T06:38:09.3126213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-08-22T06:38:09.5119308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-08-22T06:38:09.7118676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-08-22T06:38:09.9121678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-08-22T06:38:10.1023661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-08-22T06:38:10.3123322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-08-22T06:38:10.5025572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-08-22T06:38:10.7025981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-08-22T06:38:10.9026594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-08-22T06:38:11.1025402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-08-22T06:38:11.3026014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-08-22T06:38:11.5027450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-08-22T06:38:11.7119632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-08-22T06:38:11.9119326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-08-22T06:38:12.1120834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-08-22T06:38:12.3122405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-08-22T06:38:12.5023296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-08-22T06:38:12.7024528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-08-22T06:38:12.9026366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-08-22T06:38:13.1022684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-08-22T06:38:13.3025074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-08-22T06:38:13.5025863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-08-22T06:38:13.7027745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-08-22T06:38:13.9022799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-08-22T06:38:14.1023135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-08-22T06:38:14.3024976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-08-22T06:38:14.5026080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-08-22T06:38:14.7025782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-08-22T06:38:14.9119401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-08-22T06:38:15.1026128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-08-22T06:38:15.3027694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-08-22T06:38:15.5117899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-08-22T06:38:15.7118769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-08-22T06:38:15.9120781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-08-22T06:38:16.1122052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-08-22T06:38:16.3023835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-08-22T06:38:16.5024912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-08-22T06:38:16.7026422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-08-22T06:38:16.9027571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-08-22T06:38:17.1026029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-08-22T06:38:17.3026443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-08-22T06:38:17.5027927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-08-22T06:38:17.7117878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-08-22T06:38:17.9120248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-08-22T06:38:18.1122196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-08-22T06:38:18.3123788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-08-22T06:38:18.5025472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-08-22T06:38:18.7025990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-08-22T06:38:18.9026867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-08-22T06:38:19.1025507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-08-22T06:38:19.3027448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-08-22T06:38:19.5118925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-08-22T06:38:19.7119928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-08-22T06:38:19.9023968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-08-22T06:38:20.1024406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-08-22T06:38:20.3026394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-08-22T06:38:20.5027929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-08-22T06:38:20.7119002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-08-22T06:38:20.9121806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-08-22T06:38:21.1120843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-08-22T06:38:21.3024188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-08-22T06:38:21.5025270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-08-22T06:38:21.7119046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-08-22T06:38:21.9169166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-08-22T06:38:22.1122309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-08-22T06:38:22.3123508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-08-22T06:38:22.5024247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-08-22T06:38:22.7118376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-08-22T06:38:22.9121245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-08-22T06:38:23.1118856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-08-22T06:38:23.3126867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-08-22T06:38:23.5127321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-08-22T06:38:23.7117843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-08-22T06:38:23.9025998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-08-22T06:38:24.1027895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-08-22T06:38:24.3117793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-08-22T06:38:24.5119054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-08-22T06:38:24.7120765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-08-22T06:38:24.9027666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-08-22T06:38:25.1024489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-08-22T06:38:25.3025815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-08-22T06:38:25.5026577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-08-22T06:38:25.7120308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-08-22T06:38:25.9122264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-08-22T06:38:26.1121758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-08-22T06:38:26.3123486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-08-22T06:38:26.5025299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-08-22T06:38:26.7026178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-08-22T06:38:26.9027206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-08-22T06:38:27.1106102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-08-22T06:38:27.3025414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-08-22T06:38:27.5026632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-08-22T06:38:27.7117698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-08-22T06:38:27.9118808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-08-22T06:38:28.1120271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-08-22T06:38:28.3121648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-08-22T06:38:28.5121708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-08-22T06:38:28.7123965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-08-22T06:38:28.9036361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-08-22T06:38:29.1122653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-08-22T06:38:29.3123306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-08-22T06:38:29.5026778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-08-22T06:38:29.7027161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-08-22T06:38:29.9119021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-08-22T06:38:30.1119157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-08-22T06:38:30.3120227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-08-22T06:38:30.5120847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-08-22T06:38:30.7123521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-08-22T06:38:30.9122205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-08-22T06:38:31.1121314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-08-22T06:38:31.3123345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-08-22T06:38:31.5026917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-08-22T06:38:31.7118623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-08-22T06:38:31.9119617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-08-22T06:38:32.1121597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-08-22T06:38:32.3122362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-08-22T06:38:32.5025906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-08-22T06:38:32.7027175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-08-22T06:38:32.9127878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-08-22T06:38:33.1125033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-08-22T06:38:33.3027805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-08-22T06:38:33.5118235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-08-22T06:38:33.7119562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-08-22T06:38:33.9118001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-08-22T06:38:34.1119583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-08-22T06:38:34.3049379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-08-22T06:38:34.5121340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-08-22T06:38:34.7121921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-08-22T06:38:34.9027513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-08-22T06:38:35.1123850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-08-22T06:38:35.3124817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-08-22T06:38:35.5069999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-08-22T06:38:35.7127759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-08-22T06:38:35.9120199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-08-22T06:38:36.1120545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-08-22T06:38:36.3123319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-08-22T06:38:36.5125202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-08-22T06:38:36.7026482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-08-22T06:38:36.9122173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-08-22T06:38:37.1120033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-08-22T06:38:37.3120695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-08-22T06:38:37.5119593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-08-22T06:38:37.7123137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-08-22T06:38:37.9121578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-08-22T06:38:38.1122572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-08-22T06:38:38.3122622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-08-22T06:38:38.5123011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-08-22T06:38:38.7125237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-08-22T06:38:38.9027697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-08-22T06:38:39.1124352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-08-22T06:38:39.3124695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-08-22T06:38:39.5026785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-08-22T06:38:39.7118559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-08-22T06:38:39.9120350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-08-22T06:38:40.1120088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-08-22T06:38:40.3123039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-08-22T06:38:40.5093028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-08-22T06:38:40.7125752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-08-22T06:38:40.9127441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-08-22T06:38:41.1181785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-08-22T06:38:41.3124613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-08-22T06:38:41.5027411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-08-22T06:38:41.7117578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-08-22T06:38:41.9119598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-08-22T06:38:42.1118792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-08-22T06:38:42.3122320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-08-22T06:38:42.5122514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-08-22T06:38:42.7122835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-08-22T06:38:42.9126598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-08-22T06:38:43.1126065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-08-22T06:38:43.3126951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-08-22T06:38:43.5117743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-08-22T06:38:43.7119378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-08-22T06:38:43.9121171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-08-22T06:38:44.1122674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-08-22T06:38:44.3122725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-08-22T06:38:44.5124057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-08-22T06:38:44.7125262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-08-22T06:38:44.9120312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-08-22T06:38:45.1126506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-08-22T06:38:45.3127036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-08-22T06:38:45.5119394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-08-22T06:38:45.7120177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-08-22T06:38:45.9121526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-08-22T06:38:46.1122676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-08-22T06:38:46.3123454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-08-22T06:38:46.5124727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-08-22T06:38:46.7125071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-08-22T06:38:46.9126914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-08-22T06:38:47.1125246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-08-22T06:38:47.3125323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-08-22T06:38:47.5127381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-08-22T06:38:47.7118906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-08-22T06:38:47.9120172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-08-22T06:38:48.1120730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-08-22T06:38:48.3121703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-08-22T06:38:48.5121014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-08-22T06:38:48.7123517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-08-22T06:38:48.9124497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-08-22T06:38:49.1150815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-08-22T06:38:49.3123061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-08-22T06:38:49.5123345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-08-22T06:38:49.7125214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-08-22T06:38:49.9126350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-08-22T06:38:50.1127478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-08-22T06:38:50.3118615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-08-22T06:38:50.5119152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-08-22T06:38:50.7119830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-08-22T06:38:50.9127714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-08-22T06:38:51.1125996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-08-22T06:38:51.3118646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-08-22T06:38:51.5117655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-08-22T06:38:51.7124677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-08-22T06:38:51.9120824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-08-22T06:38:52.1123936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-08-22T06:38:52.3125596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-08-22T06:38:52.5118480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-08-22T06:38:52.7119002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-08-22T06:38:52.9120433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-08-22T06:38:53.1117846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-08-22T06:38:53.3118497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-08-22T06:38:53.5119234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-08-22T06:38:53.7121925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-08-22T06:38:53.9046931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-08-22T06:38:54.1124226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-08-22T06:38:54.3125101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-08-22T06:38:54.5124206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-08-22T06:38:54.7127276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-08-22T06:38:54.9119267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-08-22T06:38:55.1125723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-08-22T06:38:55.3126220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-08-22T06:38:55.5118227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-08-22T06:38:55.7119545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-08-22T06:38:55.9120735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-08-22T06:38:56.1122464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-08-22T06:38:56.3122427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-08-22T06:38:56.5124132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-08-22T06:38:56.7124901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-08-22T06:38:56.9126566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-08-22T06:38:57.1124005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-08-22T06:38:57.3123336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-08-22T06:38:57.5124459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-08-22T06:38:57.7127180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-08-22T06:38:57.9117968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-08-22T06:38:58.1120031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-08-22T06:38:58.3119743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-08-22T06:38:58.5121231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-08-22T06:38:58.7123295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-08-22T06:38:58.9124293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-08-22T06:38:59.1119037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-08-22T06:38:59.3122118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-08-22T06:38:59.5121331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-08-22T06:38:59.7124292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-08-22T06:38:59.9125122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-08-22T06:39:00.1126380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-08-22T06:39:00.3127600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-08-22T06:39:00.5122414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-08-22T06:39:00.7125947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-08-22T06:39:00.9160020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-08-22T06:39:01.1123942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-08-22T06:39:01.3124883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-08-22T06:39:01.5125428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-08-22T06:39:01.7120767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-08-22T06:39:01.9122615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-08-22T06:39:02.1121910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-08-22T06:39:02.3124356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-08-22T06:39:02.5124838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-08-22T06:39:02.7126654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-08-22T06:39:02.9126228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-08-22T06:39:03.1124413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-08-22T06:39:03.3123861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-08-22T06:39:03.5124036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-08-22T06:39:03.7125823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-08-22T06:39:03.9127867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-08-22T06:39:04.1118955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-08-22T06:39:04.3120848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-08-22T06:39:04.5124791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-08-22T06:39:04.7118112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-08-22T06:39:04.9119770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-08-22T06:39:05.1123388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-08-22T06:39:05.3125116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-08-22T06:39:05.5124846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-08-22T06:39:05.7126661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-08-22T06:39:05.9126637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-08-22T06:39:06.1128527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-08-22T06:39:06.3119449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-08-22T06:39:06.5121696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-08-22T06:39:06.7122842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-08-22T06:39:06.9124243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-08-22T06:39:07.1121773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-08-22T06:39:07.3121486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-08-22T06:39:07.5123541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-08-22T06:39:07.7125750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-08-22T06:39:07.9126958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-08-22T06:39:08.1118564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-08-22T06:39:08.3126263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-08-22T06:39:08.5117357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-08-22T06:39:08.7119254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-08-22T06:39:08.9126252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-08-22T06:39:09.1125521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-08-22T06:39:09.3127103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-08-22T06:39:09.5115372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-08-22T06:39:09.7118881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-08-22T06:39:09.9118463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-08-22T06:39:10.1122545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-08-22T06:39:10.3119912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-08-22T06:39:10.5120833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-08-22T06:39:10.7122907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-08-22T06:39:10.9124057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-08-22T06:39:11.1121252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-08-22T06:39:11.3123815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-08-22T06:39:11.5123678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-08-22T06:39:11.7126924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-08-22T06:39:11.9119292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-08-22T06:39:12.1118756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-08-22T06:39:12.3118456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-08-22T06:39:12.5120573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-08-22T06:39:12.7121415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-08-22T06:39:12.9122480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-08-22T06:39:13.1121011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-08-22T06:39:13.3121366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-08-22T06:39:13.5122828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-08-22T06:39:13.7123926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-08-22T06:39:13.9124896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-08-22T06:39:14.1124859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-08-22T06:39:14.3118306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-08-22T06:39:14.5058391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-08-22T06:39:14.7120145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-08-22T06:39:14.9122606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-08-22T06:39:15.1126196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-08-22T06:39:15.3120424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-08-22T06:39:15.5128005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-08-22T06:39:15.7119183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-08-22T06:39:15.9120059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-08-22T06:39:16.1120300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-08-22T06:39:16.3121858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-08-22T06:39:16.5124147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-08-22T06:39:16.7123239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-08-22T06:39:16.9126220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-08-22T06:39:17.1135654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-08-22T06:39:17.3124804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-08-22T06:39:17.5124604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-08-22T06:39:17.7127490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-08-22T06:39:17.9118947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-08-22T06:39:18.1119759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-08-22T06:39:18.3119741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-08-22T06:39:18.5120396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-08-22T06:39:18.7122864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-08-22T06:39:18.9118725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-08-22T06:39:19.1117626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-08-22T06:39:19.3119816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-08-22T06:39:19.5120558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-08-22T06:39:19.7120336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-08-22T06:39:19.9122231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-08-22T06:39:20.1121973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-08-22T06:39:20.3123923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-08-22T06:39:20.5123673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-08-22T06:39:20.7122303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-08-22T06:39:20.9123392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-08-22T06:39:21.1120828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-08-22T06:39:21.3120864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-08-22T06:39:21.5121231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-08-22T06:39:21.7124949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-08-22T06:39:21.9125193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-08-22T06:39:22.1121189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-08-22T06:39:22.3118783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-08-22T06:39:22.5120615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-08-22T06:39:22.7124992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-08-22T06:39:22.9122743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-08-22T06:39:23.1119501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-08-22T06:39:23.3120965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-08-22T06:39:23.5122461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-08-22T06:39:23.7123956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-08-22T06:39:23.9124882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-08-22T06:39:24.1126588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-08-22T06:39:24.3127466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-08-22T06:39:24.5118515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-08-22T06:39:24.7121165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-08-22T06:39:24.9125237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-08-22T06:39:25.1125268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-08-22T06:39:25.3126374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-08-22T06:39:25.5115594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-08-22T06:39:25.7119701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-08-22T06:39:25.9120598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-08-22T06:39:26.1120304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-08-22T06:39:26.3122167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-08-22T06:39:26.5124145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-08-22T06:39:26.7125239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-08-22T06:39:26.9127081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-08-22T06:39:27.1123673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-08-22T06:39:27.3124900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-08-22T06:39:27.5125338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-08-22T06:39:27.7126527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-08-22T06:39:27.9117659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-08-22T06:39:28.1120027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-08-22T06:39:28.3120956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-08-22T06:39:28.5120953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-08-22T06:39:28.7123355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-08-22T06:39:28.9123749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-08-22T06:39:29.1120131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-08-22T06:39:29.3119515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-08-22T06:39:29.5122561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-08-22T06:39:29.7123585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-08-22T06:39:29.9125000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-08-22T06:39:30.1125353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-08-22T06:39:30.3126361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-08-22T06:39:30.5121813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-08-22T06:39:30.7124242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-08-22T06:39:30.9126891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-08-22T06:39:31.1123281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-08-22T06:39:31.3124328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-08-22T06:39:31.5126246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-08-22T06:39:31.7123487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-08-22T06:39:31.9124216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-08-22T06:39:32.1125105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-08-22T06:39:32.3126602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-08-22T06:39:32.5127558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-08-22T06:39:32.7118070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-08-22T06:39:32.9125201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-08-22T06:39:33.1123468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-08-22T06:39:33.3123397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-08-22T06:39:33.5133738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-08-22T06:39:33.7126781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-08-22T06:39:33.9127515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-08-22T06:39:34.1119721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-08-22T06:39:34.3119653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-08-22T06:39:34.5120540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-08-22T06:39:34.7122952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-08-22T06:39:34.9123391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-08-22T06:39:35.1122522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-08-22T06:39:35.3125075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-08-22T06:39:35.5118011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-08-22T06:39:35.7121766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-08-22T06:39:35.9151246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-08-22T06:39:36.1124253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-08-22T06:39:36.3124811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-08-22T06:39:36.5124870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-08-22T06:39:36.7127946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-08-22T06:39:36.9118740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-08-22T06:39:37.1125559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-08-22T06:39:37.3125799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-08-22T06:39:37.5125536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-08-22T06:39:37.7118948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-08-22T06:39:37.9120061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-08-22T06:39:38.1120381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-08-22T06:39:38.3125351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-08-22T06:39:38.5122262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-08-22T06:39:38.7125253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-08-22T06:39:38.9119442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-08-22T06:39:39.1126357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-08-22T06:39:39.3126418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-08-22T06:39:39.5144805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-08-22T06:39:39.7120766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-08-22T06:39:39.9124844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-08-22T06:39:40.1125113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-08-22T06:39:40.3122009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-08-22T06:39:40.5123766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-08-22T06:39:40.7125199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-08-22T06:39:40.9155231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-08-22T06:39:41.1124051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-08-22T06:39:41.3125370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-08-22T06:39:41.5126907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-08-22T06:39:41.7127151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-08-22T06:39:41.9118623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-08-22T06:39:42.1118563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-08-22T06:39:42.3120141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-08-22T06:39:42.5120207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-08-22T06:39:42.7128062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-08-22T06:39:42.9116943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-08-22T06:39:43.1122628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-08-22T06:39:43.3124187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-08-22T06:39:43.5124235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-08-22T06:39:43.7125451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-08-22T06:39:43.9127793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-08-22T06:39:44.1118141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-08-22T06:39:44.3120274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-08-22T06:39:44.5118399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-08-22T06:39:44.7122115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-08-22T06:39:44.9123906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-08-22T06:39:45.1123834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-08-22T06:39:45.3124235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-08-22T06:39:45.5124554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-08-22T06:39:45.7126829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-08-22T06:39:45.9118192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-08-22T06:39:46.1119489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-08-22T06:39:46.3123483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-08-22T06:39:46.5123901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-08-22T06:39:46.7125494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-08-22T06:39:46.9127577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-08-22T06:39:47.1123975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-08-22T06:39:47.3123214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-08-22T06:39:47.5124805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-08-22T06:39:47.7127968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-08-22T06:39:47.9119471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-08-22T06:39:48.1119892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-08-22T06:39:48.3121201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-08-22T06:39:48.5121708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-08-22T06:39:48.7123716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-08-22T06:39:48.9155781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-08-22T06:39:49.1122648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-08-22T06:39:49.3123891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-08-22T06:39:49.5124320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-08-22T06:39:49.7126363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-08-22T06:39:49.9127338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-08-22T06:39:50.1118161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-08-22T06:39:50.3122447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-08-22T06:39:50.5122470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-08-22T06:39:50.7124873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-08-22T06:39:50.9126104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-08-22T06:39:51.1122463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-08-22T06:39:51.3124138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-08-22T06:39:51.5125375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-08-22T06:39:51.7125995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-08-22T06:39:51.9127381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-08-22T06:39:52.1117698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-08-22T06:39:52.3118363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-08-22T06:39:52.5120647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-08-22T06:39:52.7122162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-08-22T06:39:52.9121153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-08-22T06:39:53.1118837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-08-22T06:39:53.3119316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-08-22T06:39:53.5119910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-08-22T06:39:53.7123248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-08-22T06:39:53.9123861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-08-22T06:39:54.1124339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-08-22T06:39:54.3125768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-08-22T06:39:54.5174053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-08-22T06:39:54.7119387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-08-22T06:39:54.9120129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-08-22T06:39:55.1126512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-08-22T06:39:55.3118947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-08-22T06:39:55.5118546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-08-22T06:39:55.7120938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-08-22T06:39:55.9122285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-08-22T06:39:56.1123701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-08-22T06:39:56.3123248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-08-22T06:39:56.5123049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-08-22T06:39:56.7127017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-08-22T06:39:56.9145853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-08-22T06:39:57.1124332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-08-22T06:39:57.3126371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-08-22T06:39:57.5125260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-08-22T06:39:57.7123629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-08-22T06:39:57.9125059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-08-22T06:39:58.1126315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-08-22T06:39:58.3125265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-08-22T06:39:58.5121076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-08-22T06:39:58.7120929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-08-22T06:39:58.9125350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-08-22T06:39:59.1123748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-08-22T06:39:59.3123340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-08-22T06:39:59.5120512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-08-22T06:39:59.7121969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-08-22T06:39:59.9123228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-08-22T06:40:00.1124470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-08-22T06:40:00.3124383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-08-22T06:40:00.5126676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-08-22T06:40:00.7118698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-08-22T06:40:00.9121953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-08-22T06:40:01.1125718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-08-22T06:40:01.3126834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-08-22T06:40:01.5116655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-08-22T06:40:01.7120292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-08-22T06:40:01.9121354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-08-22T06:40:02.1124009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-08-22T06:40:02.3120838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-08-22T06:40:02.5087875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-08-22T06:40:02.7126569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-08-22T06:40:02.9128360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-08-22T06:40:03.1159512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-08-22T06:40:03.3124999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-08-22T06:40:03.5127131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-08-22T06:40:03.7124893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-08-22T06:40:03.9126108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-08-22T06:40:04.1128172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-08-22T06:40:04.3118592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-08-22T06:40:04.5119563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-08-22T06:40:04.7120600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-08-22T06:40:04.9122148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-08-22T06:40:05.1119579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-08-22T06:40:05.3118308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-08-22T06:40:05.5122345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-08-22T06:40:05.7120595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-08-22T06:40:05.9126852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-08-22T06:40:06.1119199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-08-22T06:40:06.3120113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-08-22T06:40:06.5121735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-08-22T06:40:06.7122559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-08-22T06:40:06.9123981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-08-22T06:40:07.1118823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-08-22T06:40:07.3120466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-08-22T06:40:07.5121328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-08-22T06:40:07.7122280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-08-22T06:40:07.9124108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-08-22T06:40:08.1124853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-08-22T06:40:08.3126024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-08-22T06:40:08.5196157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-08-22T06:40:08.7124660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-08-22T06:40:08.9123902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-08-22T06:40:09.1122043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-08-22T06:40:09.3123525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-08-22T06:40:09.5118903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-08-22T06:40:09.7122425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-08-22T06:40:09.9122432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-08-22T06:40:10.1124770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-08-22T06:40:10.3125278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-08-22T06:40:10.5117983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-08-22T06:40:10.7119554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-08-22T06:40:10.9121386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-08-22T06:40:11.1118381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-08-22T06:40:11.3120132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-08-22T06:40:11.5121490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-08-22T06:40:11.7123209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-08-22T06:40:11.9124094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-08-22T06:40:12.1124710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-08-22T06:40:12.3125539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-08-22T06:40:12.5127830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-08-22T06:40:12.7118958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-08-22T06:40:12.9120287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-08-22T06:40:13.1127943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-08-22T06:40:13.3124177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-08-22T06:40:13.5125787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-08-22T06:40:13.7126136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-08-22T06:40:13.9118257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-08-22T06:40:14.1119288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-08-22T06:40:14.3120746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-08-22T06:40:14.5121862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-08-22T06:40:14.7123814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-08-22T06:40:14.9124614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-08-22T06:40:15.1120727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-08-22T06:40:15.3121222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-08-22T06:40:15.5121797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-08-22T06:40:15.7124284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-08-22T06:40:15.9125772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-08-22T06:40:16.1051244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-08-22T06:40:16.3127672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-08-22T06:40:16.5117805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-08-22T06:40:16.7120166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-08-22T06:40:16.9119388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-08-22T06:40:17.1125974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-08-22T06:40:17.3127163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-08-22T06:40:17.5137076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-08-22T06:40:17.7120239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-08-22T06:40:17.9121553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-08-22T06:40:18.1120960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-08-22T06:40:18.3121682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-08-22T06:40:18.5122792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-08-22T06:40:18.7123779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-08-22T06:40:18.9124998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-08-22T06:40:19.1123045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-08-22T06:40:19.3124449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-08-22T06:40:19.5124361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-08-22T06:40:19.7126659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-08-22T06:40:19.9126366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-08-22T06:40:20.1118913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-08-22T06:40:20.3118821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-08-22T06:40:20.5121193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-08-22T06:40:20.7122027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-08-22T06:40:20.9123934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-08-22T06:40:21.1079581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-08-22T06:40:21.3121810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-08-22T06:40:21.5121158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-08-22T06:40:21.7122879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-08-22T06:40:21.9125960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-08-22T06:40:22.1126470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-08-22T06:40:22.3126185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-08-22T06:40:22.5118745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-08-22T06:40:22.7119772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-08-22T06:40:22.9121951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-08-22T06:40:23.1118733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-08-22T06:40:23.3119603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-08-22T06:40:23.5120877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-08-22T06:40:23.7122237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-08-22T06:40:23.9123655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-08-22T06:40:24.1124158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-08-22T06:40:24.3124374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-08-22T06:40:24.5126885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-08-22T06:40:24.7118591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-08-22T06:40:24.9119924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-08-22T06:40:25.1127121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-08-22T06:40:25.3118085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-08-22T06:40:25.5118681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-08-22T06:40:25.7119271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-08-22T06:40:25.9121884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-08-22T06:40:26.1122841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-08-22T06:40:26.3121474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-08-22T06:40:26.5135287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-08-22T06:40:26.7124983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-08-22T06:40:26.9125295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-08-22T06:40:27.1124315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-08-22T06:40:27.3124327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-08-22T06:40:27.5126241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-08-22T06:40:27.7127570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-08-22T06:40:27.9117859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-08-22T06:40:28.1120841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-08-22T06:40:28.3119422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-08-22T06:40:28.5122043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-08-22T06:40:28.7123492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-08-22T06:40:28.9123786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-08-22T06:40:29.1122054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-08-22T06:40:29.3126445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-08-22T06:40:29.5118881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-08-22T06:40:29.7125022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-08-22T06:40:29.9125550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-08-22T06:40:30.1126376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-08-22T06:40:30.3118973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-08-22T06:40:30.5172773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-08-22T06:40:30.7121730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-08-22T06:40:30.9122411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-08-22T06:40:31.1119798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-08-22T06:40:31.3125425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-08-22T06:40:31.5125325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-08-22T06:40:31.7124524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-08-22T06:40:31.9125504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-08-22T06:40:32.1126993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-08-22T06:40:32.3128380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-08-22T06:40:32.5142261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-08-22T06:40:32.7120561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-08-22T06:40:32.9121609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-08-22T06:40:33.1118089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-08-22T06:40:33.3119536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-08-22T06:40:33.5121385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-08-22T06:40:33.7122474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-08-22T06:40:33.9124444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-08-22T06:40:34.1125056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-08-22T06:40:34.3125759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-08-22T06:40:34.5121385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-08-22T06:40:34.7122002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-08-22T06:40:34.9123769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-08-22T06:40:35.1123710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-08-22T06:40:35.3125015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-08-22T06:40:35.5125511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-08-22T06:40:35.7126475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-08-22T06:40:35.9118777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-08-22T06:40:36.1117525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-08-22T06:40:36.3120406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-08-22T06:40:36.5121073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-08-22T06:40:36.7123079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-08-22T06:40:36.9123475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-08-22T06:40:37.1119909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-08-22T06:40:37.3120736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-08-22T06:40:37.5121911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-08-22T06:40:37.7123567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-08-22T06:40:37.9126034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-08-22T06:40:38.1126692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-08-22T06:40:38.3117937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-08-22T06:40:38.5119693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-08-22T06:40:38.7121061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-08-22T06:40:38.9124369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-08-22T06:40:39.1127164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-08-22T06:40:39.3118992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-08-22T06:40:39.5126033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-08-22T06:40:39.7121140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-08-22T06:40:39.9125602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-08-22T06:40:40.1126487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-08-22T06:40:40.3127664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-08-22T06:40:40.5164934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-08-22T06:40:40.7120393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-08-22T06:40:40.9121739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-08-22T06:40:41.1118026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-08-22T06:40:41.3119331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-08-22T06:40:41.5120475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-08-22T06:40:41.7122733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-08-22T06:40:41.9123944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-08-22T06:40:42.1124773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-08-22T06:40:42.3126003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-08-22T06:40:42.5126938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-08-22T06:40:42.7125797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-08-22T06:40:42.9126583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-08-22T06:40:43.1122617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-08-22T06:40:43.3123524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-08-22T06:40:43.5125518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-08-22T06:40:43.7116716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-08-22T06:40:43.9126333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-08-22T06:40:44.1078335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-08-22T06:40:44.3126074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-08-22T06:40:44.5127086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-08-22T06:40:44.7121080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-08-22T06:40:44.9121043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-08-22T06:40:45.1120248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-08-22T06:40:45.3120433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-08-22T06:40:45.5121705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-08-22T06:40:45.7123529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-08-22T06:40:45.9123779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-08-22T06:40:46.1127621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-08-22T06:40:46.3123863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-08-22T06:40:46.5125020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-08-22T06:40:46.7120538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-08-22T06:40:46.9120921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-08-22T06:40:47.1062805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-08-22T06:40:47.3120960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-08-22T06:40:47.5121531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-08-22T06:40:47.7123794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-08-22T06:40:47.9125451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-08-22T06:40:48.1123233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-08-22T06:40:48.3123437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-08-22T06:40:48.5119865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-08-22T06:40:48.7123224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-08-22T06:40:48.9123913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-08-22T06:40:49.1120975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-08-22T06:40:49.3121000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-08-22T06:40:49.5122368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-08-22T06:40:49.7124218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-08-22T06:40:49.9125900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-08-22T06:40:50.1125707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-08-22T06:40:50.3128050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-08-22T06:40:50.5118678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-08-22T06:40:50.7120407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-08-22T06:40:50.9119321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-08-22T06:40:51.1125518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-08-22T06:40:51.3119243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-08-22T06:40:51.5120613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-08-22T06:40:51.7120827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-08-22T06:40:51.9123108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-08-22T06:40:52.1123740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-08-22T06:40:52.3124017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-08-22T06:40:52.5127388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-08-22T06:40:52.7127455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-08-22T06:40:52.9118786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-08-22T06:40:53.1126577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-08-22T06:40:53.3127029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-08-22T06:40:53.5117291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-08-22T06:40:53.7119986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-08-22T06:40:53.9122110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-08-22T06:40:54.1122346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-08-22T06:40:54.3124470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-08-22T06:40:54.5063400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-08-22T06:40:54.7080258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-08-22T06:40:54.9119197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-08-22T06:40:55.1126533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-08-22T06:40:55.3126516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-08-22T06:40:55.5115968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-08-22T06:40:55.7119272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-08-22T06:40:55.9120858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-08-22T06:40:56.1122100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-08-22T06:40:56.3120710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-08-22T06:40:56.5118470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-08-22T06:40:56.7119434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-08-22T06:40:56.9121224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-08-22T06:40:57.1127176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-08-22T06:40:57.3123293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-08-22T06:40:57.5123908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-08-22T06:40:57.7125130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-08-22T06:40:57.9126288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-08-22T06:40:58.1127803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-08-22T06:40:58.3126970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-08-22T06:40:58.5117055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-08-22T06:40:58.7118978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-08-22T06:40:58.9121087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-08-22T06:40:59.1119205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-08-22T06:40:59.3122500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-08-22T06:40:59.5125257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-08-22T06:40:59.7125267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-08-22T06:40:59.9124652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-08-22T06:41:00.1147918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-08-22T06:41:00.3127253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-08-22T06:41:00.5116895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-08-22T06:41:00.7118932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-08-22T06:41:00.9120771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-08-22T06:41:01.1118029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-08-22T06:41:01.3126740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-08-22T06:41:01.5117932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-08-22T06:41:01.7118455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-08-22T06:41:01.9121208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-08-22T06:41:02.1118226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-08-22T06:41:02.3119470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-08-22T06:41:02.5123172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-08-22T06:41:02.7123211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-08-22T06:41:02.9125837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-08-22T06:41:03.1122433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-08-22T06:41:03.3120144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-08-22T06:41:03.5121003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-08-22T06:41:03.7122621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-08-22T06:41:03.9123612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-08-22T06:41:04.1124274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-08-22T06:41:04.3126043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-08-22T06:41:04.5127310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-08-22T06:41:04.7118354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-08-22T06:41:04.9119237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-08-22T06:41:05.1126892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-08-22T06:41:05.3127903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-08-22T06:41:05.5117965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-08-22T06:41:05.7117873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-08-22T06:41:05.9121216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-08-22T06:41:06.1121589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-08-22T06:41:06.3124299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-08-22T06:41:06.5126071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-08-22T06:41:06.7126132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-08-22T06:41:06.9118601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-08-22T06:41:07.1125858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-08-22T06:41:07.3126055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-08-22T06:41:07.5118739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-08-22T06:41:07.7118911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-08-22T06:41:07.9125606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-08-22T06:41:08.1125599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-08-22T06:41:08.3126280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-08-22T06:41:08.5116460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-08-22T06:41:08.7125278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-08-22T06:41:08.9126148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-08-22T06:41:09.1121946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-08-22T06:41:09.3123499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-08-22T06:41:09.5124444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-08-22T06:41:09.7126739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-08-22T06:41:09.9117665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-08-22T06:41:10.1119087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-08-22T06:41:10.3119043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-08-22T06:41:10.5120971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-08-22T06:41:10.7122985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-08-22T06:41:10.9124552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-08-22T06:41:11.1122827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-08-22T06:41:11.3122960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-08-22T06:41:11.5118013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-08-22T06:41:11.7119389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-08-22T06:41:11.9121121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-08-22T06:41:12.1122174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-08-22T06:41:12.3118463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-08-22T06:41:12.5118355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-08-22T06:41:12.7124125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-08-22T06:41:12.9125235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-08-22T06:41:13.1121919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-08-22T06:41:13.3123255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-08-22T06:41:13.5081343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-08-22T06:41:13.7118952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-08-22T06:41:13.9119894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-08-22T06:41:14.1121656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-08-22T06:41:14.3122235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-08-22T06:41:14.5121605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-08-22T06:41:14.7120317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-08-22T06:41:14.9121868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-08-22T06:41:15.1126773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-08-22T06:41:15.3121511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-08-22T06:41:15.5118980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-08-22T06:41:15.7128317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-08-22T06:41:15.9118131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-08-22T06:41:16.1120547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-08-22T06:41:16.3120762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-08-22T06:41:16.5122428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-08-22T06:41:16.7124125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-08-22T06:41:16.9125095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-08-22T06:41:17.1121654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-08-22T06:41:17.3123861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-08-22T06:41:17.5125360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-08-22T06:41:17.7126948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-08-22T06:41:17.9128543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-08-22T06:41:18.1118898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-08-22T06:41:18.3118730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-08-22T06:41:18.5120234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-08-22T06:41:18.7121209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-08-22T06:41:18.9123733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-08-22T06:41:19.1121423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-08-22T06:41:19.3121352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-08-22T06:41:19.5123096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-08-22T06:41:19.7123989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-08-22T06:41:19.9125341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-08-22T06:41:20.1126440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-08-22T06:41:20.3117699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-08-22T06:41:20.5119630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-08-22T06:41:20.7120410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-08-22T06:41:20.9122276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-08-22T06:41:21.1126442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-08-22T06:41:21.3117032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-08-22T06:41:21.5165235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-08-22T06:41:21.7120806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-08-22T06:41:21.9121083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-08-22T06:41:22.1123015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-08-22T06:41:22.3123623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-08-22T06:41:22.5124914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-08-22T06:41:22.7126119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-08-22T06:41:22.9082994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-08-22T06:41:23.1123583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-08-22T06:41:23.3125543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-08-22T06:41:23.5125012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-08-22T06:41:23.7118032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-08-22T06:41:23.9119300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-08-22T06:41:24.1120409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-08-22T06:41:24.3120697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-08-22T06:41:24.5122104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-08-22T06:41:24.7124444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-08-22T06:41:24.9125590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-08-22T06:41:25.1122871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-08-22T06:41:25.3118229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-08-22T06:41:25.5120152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-08-22T06:41:25.7127333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-08-22T06:41:25.9121494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-08-22T06:41:26.1122759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-08-22T06:41:26.3123689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-08-22T06:41:26.5125124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-08-22T06:41:26.7126734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-08-22T06:41:26.9124207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-08-22T06:41:27.1121173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-08-22T06:41:27.3124054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-08-22T06:41:27.5124452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-08-22T06:41:27.7125737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-08-22T06:41:27.9124223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-08-22T06:41:28.1125623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-08-22T06:41:28.3126391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-08-22T06:41:28.5125796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-08-22T06:41:28.7119042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-08-22T06:41:28.9125620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-08-22T06:41:29.1126218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-08-22T06:41:29.3126211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-08-22T06:41:29.5118329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-08-22T06:41:29.7119038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-08-22T06:41:29.9121976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-08-22T06:41:30.1122332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-08-22T06:41:30.3121845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-08-22T06:41:30.5123053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-08-22T06:41:30.7126255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-08-22T06:41:30.9126727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-08-22T06:41:31.1123659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-08-22T06:41:31.3121585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-08-22T06:41:31.5125326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-08-22T06:41:31.7124459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-08-22T06:41:31.9123405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-08-22T06:41:32.1123600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-08-22T06:41:32.3124879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-08-22T06:41:32.5126141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-08-22T06:41:32.7127367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-08-22T06:41:32.9119358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-08-22T06:41:33.1120008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-08-22T06:41:33.3121850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-08-22T06:41:33.5120924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-08-22T06:41:33.7122564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-08-22T06:41:33.9123394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-08-22T06:41:34.1124226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-08-22T06:41:34.3127427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-08-22T06:41:34.5138205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-08-22T06:41:34.7122479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-08-22T06:41:34.9124046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-08-22T06:41:35.1119609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-08-22T06:41:35.3121776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-08-22T06:41:35.5121508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-08-22T06:41:35.7124036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-08-22T06:41:35.9124917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-08-22T06:41:36.1124010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-08-22T06:41:36.3127832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-08-22T06:41:36.5116979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-08-22T06:41:36.7091993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-08-22T06:41:36.9120153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-08-22T06:41:37.1127741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-08-22T06:41:37.3119348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-08-22T06:41:37.5143978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-08-22T06:41:37.7121936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-08-22T06:41:37.9122388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-08-22T06:41:38.1123937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-08-22T06:41:38.3125406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-08-22T06:41:38.5126052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-08-22T06:41:38.7118007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-08-22T06:41:38.9124103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-08-22T06:41:39.1123450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-08-22T06:41:39.3125008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-08-22T06:41:39.5127885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-08-22T06:41:39.7127429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-08-22T06:41:39.9119408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-08-22T06:41:40.1121297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-08-22T06:41:40.3121057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-08-22T06:41:40.5121986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-08-22T06:41:40.7124162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-08-22T06:41:40.9126421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-08-22T06:41:41.1120599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-08-22T06:41:41.3122227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-08-22T06:41:41.5121952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-08-22T06:41:41.7125614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-08-22T06:41:41.9125942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-08-22T06:41:42.1127311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-08-22T06:41:42.3118191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-08-22T06:41:42.5118695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-08-22T06:41:42.7121090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-08-22T06:41:42.9122549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-08-22T06:41:43.1117572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-08-22T06:41:43.3119602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-08-22T06:41:43.5126060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-08-22T06:41:43.7118765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-08-22T06:41:43.9119539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-08-22T06:41:44.1120674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-08-22T06:41:44.3122986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-08-22T06:41:44.5123763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-08-22T06:41:44.7125412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-08-22T06:41:44.9126394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-08-22T06:41:45.1120489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-08-22T06:41:45.3123470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-08-22T06:41:45.5126028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-08-22T06:41:45.7126850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-08-22T06:41:45.9118431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-08-22T06:41:46.1119200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-08-22T06:41:46.3121579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-08-22T06:41:46.5123020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-08-22T06:41:46.7124385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-08-22T06:41:46.9125935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-08-22T06:41:47.1122828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-08-22T06:41:47.3123247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-08-22T06:41:47.5122631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-08-22T06:41:47.7125495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-08-22T06:41:47.9119925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-08-22T06:41:48.1124077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-08-22T06:41:48.3124747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-08-22T06:41:48.5126941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-08-22T06:41:48.7118369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-08-22T06:41:48.9119228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-08-22T06:41:49.1126532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-08-22T06:41:49.3118355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-08-22T06:41:49.5118668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-08-22T06:41:49.7120595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-08-22T06:41:49.9120672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-08-22T06:41:50.1122178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-08-22T06:41:50.3124040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-08-22T06:41:50.5123563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-08-22T06:41:50.7126574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-08-22T06:41:50.9128269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-08-22T06:41:51.1119078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-08-22T06:41:51.3125942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-08-22T06:41:51.5125860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-08-22T06:41:51.7127048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-08-22T06:41:51.9118399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-08-22T06:41:52.1121180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-08-22T06:41:52.3121785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-08-22T06:41:52.5121499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-08-22T06:41:52.7123927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-08-22T06:41:52.9123052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-08-22T06:41:53.1125294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-08-22T06:41:53.3121611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-08-22T06:41:53.5122522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-08-22T06:41:53.7124677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-08-22T06:41:53.9125523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-08-22T06:41:54.1126280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-08-22T06:41:54.3127258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-08-22T06:41:54.5147236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-08-22T06:41:54.7120056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-08-22T06:41:54.9119987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-08-22T06:41:55.1122278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-08-22T06:41:55.3119663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-08-22T06:41:55.5120363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-08-22T06:41:55.7122365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-08-22T06:41:55.9124438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-08-22T06:41:56.1124929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-08-22T06:41:56.3118497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-08-22T06:41:56.5119911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-08-22T06:41:56.7120454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-08-22T06:41:56.9122648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-08-22T06:41:57.1122863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-08-22T06:41:57.3118111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-08-22T06:41:57.5119844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-08-22T06:41:57.7125185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-08-22T06:41:57.9126899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-08-22T06:41:58.1117754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-08-22T06:41:58.3117910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-08-22T06:41:58.5120219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-08-22T06:41:58.7121785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-08-22T06:41:58.9123498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-08-22T06:41:59.1118237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-08-22T06:41:59.3137202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-08-22T06:41:59.5126526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-08-22T06:41:59.7117657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-08-22T06:41:59.9122201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-08-22T06:42:00.1123423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-08-22T06:42:00.3123933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-08-22T06:42:00.5124939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-08-22T06:42:00.7125382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-08-22T06:42:00.9128302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-08-22T06:42:01.1118803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-08-22T06:42:01.3125456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-08-22T06:42:01.5124998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-08-22T06:42:01.7127192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-08-22T06:42:01.9118938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-08-22T06:42:02.1119323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-08-22T06:42:02.3120982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-08-22T06:42:02.5122863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-08-22T06:42:02.7123803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-08-22T06:42:02.9125038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-08-22T06:42:03.1125099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-08-22T06:42:03.3122508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-08-22T06:42:03.5121999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-08-22T06:42:03.7125166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-08-22T06:42:03.9126273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-08-22T06:42:04.1127662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-08-22T06:42:04.3117765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-08-22T06:42:04.5120112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-08-22T06:42:04.7121559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-08-22T06:42:04.9122896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-08-22T06:42:05.1124113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-08-22T06:42:05.3123960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-08-22T06:42:05.5122977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-08-22T06:42:05.7124736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-08-22T06:42:05.9125950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-08-22T06:42:06.1118524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-08-22T06:42:06.3119456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-08-22T06:42:06.5120244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-08-22T06:42:06.7122745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-08-22T06:42:06.9123544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-08-22T06:42:07.1124414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-08-22T06:42:07.3124371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-08-22T06:42:07.5120262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-08-22T06:42:07.7125755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-08-22T06:42:07.9126775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-08-22T06:42:08.1127565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-08-22T06:42:08.3118517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-08-22T06:42:08.5119325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-08-22T06:42:08.7123621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-08-22T06:42:08.9124214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-08-22T06:42:09.1120485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-08-22T06:42:09.3118901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-08-22T06:42:09.5119860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-08-22T06:42:09.7120915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-22T06:42:09.9123010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-22T06:42:10.1124057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-22T06:42:10.3124982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-08-22T06:42:10.5124926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-22T06:42:10.7117420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-08-22T06:42:10.9119171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-22T06:42:11.1119490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-22T06:42:11.3126278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-22T06:42:11.5118218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-22T06:42:11.7119259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-08-22T06:42:11.9119423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-08-22T06:42:12.1121657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-08-22T06:42:12.3121067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-08-22T06:42:12.5123245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-08-22T06:42:12.7118345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-08-22T06:42:12.9119874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-08-22T06:42:13.1120828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-22T06:42:13.3127486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-22T06:42:13.5118305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-08-22T06:42:13.7123078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-22T06:42:13.9124156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-22T06:42:14.1125777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-22T06:42:14.3124774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-22T06:42:14.5126942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-22T06:42:14.7118545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-22T06:42:14.9120853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-22T06:42:15.1121344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-22T06:42:15.3118111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T06:42:15.5121051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-22T06:42:15.7121189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-22T06:42:15.9122980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-22T06:42:16.1125194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-22T06:42:16.3124681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-22T06:42:16.5125857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-22T06:42:16.7118766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T06:42:16.9119711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-22T06:42:17.1120574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-22T06:42:17.3127295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-22T06:42:17.5119620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-22T06:42:17.7119407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-08-22T06:42:17.9121653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T06:42:18.1122945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-22T06:42:18.3124646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T06:42:18.5125187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-08-22T06:42:18.7126570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-22T06:42:18.9127932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-22T06:42:19.1118436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-22T06:42:19.3124811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-22T06:42:19.5125510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-22T06:42:19.7118202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T06:42:19.9119415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T06:42:20.1122619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T06:42:20.3123880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T06:42:20.5125302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T06:42:20.7126443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T06:42:20.9127186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T06:42:21.1118180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T06:42:21.3127340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T06:42:21.5119113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T06:42:21.7120248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T06:42:21.9121336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T06:42:22.1123150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T06:42:22.3123798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T06:42:22.5126050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T06:42:22.7125290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T06:42:22.9127734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T06:42:23.1117409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T06:42:23.3127294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T06:42:23.5117980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T06:42:23.7189168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T06:42:23.9121633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T06:42:24.1121386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T06:42:24.3121340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T06:42:24.5124664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T06:42:24.7125676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T06:42:24.9127812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T06:42:25.1118207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T06:42:25.3126791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T06:42:25.5091478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T06:42:25.7120425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T06:42:25.9122103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T06:42:26.1122306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T06:42:26.3124262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T06:42:26.5122961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T06:42:26.7126202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T06:42:26.9126425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T06:42:27.1118963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T06:42:27.3127939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T06:42:27.5119292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T06:42:27.7120236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T06:42:27.9119958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T06:42:28.1122535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T06:42:28.3123136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T06:42:28.5122811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T06:42:28.7126358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T06:42:28.9123701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T06:42:29.1123708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T06:42:29.3123075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T06:42:29.5161498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T06:42:29.7127022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T06:42:29.9118410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T06:42:30.1119988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T06:42:30.3121163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T06:42:30.5121480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T06:42:30.7123878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T06:42:30.9124772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T06:42:31.1125634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T06:42:31.3121398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T06:42:31.5121992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T06:42:31.7126183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T06:42:31.9127943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T06:42:32.1119480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T06:42:32.3118091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T06:42:32.5119124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T06:42:32.7119999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T06:42:32.9121544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T06:42:33.1119825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T06:42:33.3125175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T06:42:33.5142609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T06:42:33.7118151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T06:42:33.9120029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T06:42:34.1120998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T06:42:34.3125066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T06:42:34.5122323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T06:42:34.7127303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T06:42:34.9117706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T06:42:35.1119174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T06:42:35.3127670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T06:42:35.5117237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T06:42:35.7119390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T06:42:35.9120679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T06:42:36.1120641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T06:42:36.3122564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T06:42:36.5126613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T06:42:36.7119244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T06:42:36.9124007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T06:42:37.1117296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T06:42:37.3126576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T06:42:37.5125198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T06:42:37.7117967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T06:42:37.9118572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T06:42:38.1120856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T06:42:38.3121174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T06:42:38.5122640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T06:42:38.7124593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T06:42:38.9125129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T06:42:39.1125935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T06:42:39.3127976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T06:42:39.5121185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T06:42:39.7123503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T06:42:39.9124386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T06:42:40.1125961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T06:42:40.3126342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T06:42:40.5116821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T06:42:40.7118969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T06:42:40.9121263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T06:42:41.1121515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T06:42:41.3118902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T06:42:41.5181833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T06:42:41.7121964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T06:42:41.9122419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T06:42:42.1123071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T06:42:42.3125899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T06:42:42.5125356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T06:42:42.7117476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T06:42:42.9118580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T06:42:43.1119561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T06:42:43.3126672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T06:42:43.5117860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T06:42:43.7118915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T06:42:43.9120806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T06:42:44.1121194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T06:42:44.3122751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T06:42:44.5122246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T06:42:44.7125504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T06:42:44.9126935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T06:42:45.1127113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T06:42:45.3124929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T06:42:45.5125694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T06:42:45.7126125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T06:42:45.9118265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T06:42:46.1120038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T06:42:46.3122950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T06:42:46.5123601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T06:42:46.7125690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T06:42:46.9127392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T06:42:47.1118333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T06:42:47.3124108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T06:42:47.5125522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T06:42:47.7127418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T06:42:47.9117142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T06:42:48.1119798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T06:42:48.3119858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T06:42:48.5152119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T06:42:48.7122851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T06:42:48.9124958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T06:42:49.1125552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T06:42:49.3121538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T06:42:49.5120367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T06:42:49.7124536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T06:42:49.9125025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T06:42:50.1121733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T06:42:50.3122806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T06:42:50.5122711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T06:42:50.7125213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T06:42:50.9126197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T06:42:51.1127496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T06:42:51.3124900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T06:42:51.5126149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T06:42:51.7127966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T06:42:51.9119121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T06:42:52.1117798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T06:42:52.3117674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T06:42:52.5119129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T06:42:52.7119672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T06:42:52.9121967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T06:42:53.1122643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T06:42:53.3126164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T06:42:53.5126537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T06:42:53.7118790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T06:42:53.9119705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T06:42:54.1121585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T06:42:54.3122372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T06:42:54.5123047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T06:42:54.7119814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T06:42:54.9127352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T06:42:55.1118289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T06:42:55.3125035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T06:42:55.5127126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T06:42:55.7122247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T06:42:55.9125672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-08-22T06:42:56.1126267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-08-22T06:42:56.3116970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T06:42:56.5119211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-08-22T06:42:56.7119345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-08-22T06:42:56.9121006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-08-22T06:42:57.1126583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-08-22T06:42:57.3122331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-08-22T06:42:57.5124543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-08-22T06:42:57.7125550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-08-22T06:42:57.9126483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-08-22T06:42:58.1117508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-08-22T06:42:58.3118859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-08-22T06:42:58.5119351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-08-22T06:42:58.7121816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-08-22T06:42:58.9120847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-08-22T06:42:59.1123403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-08-22T06:42:59.3119748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-08-22T06:42:59.5120999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-08-22T06:42:59.7125871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-08-22T06:42:59.9127570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-08-22T06:43:00.1117005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-08-22T06:43:00.3193093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-08-22T06:43:00.5120028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-08-22T06:43:00.7122254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-08-22T06:43:00.9119143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-08-22T06:43:01.1119819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-08-22T06:43:01.3126402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-08-22T06:43:01.5115586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-08-22T06:43:01.7118937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-08-22T06:43:01.9120606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-08-22T06:43:02.1122074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-08-22T06:43:02.3122697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-08-22T06:43:02.5195204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-08-22T06:43:02.7125102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-08-22T06:43:02.9126543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-08-22T06:43:03.1125611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-08-22T06:43:03.3123123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-08-22T06:43:03.5122377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-08-22T06:43:03.7125882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-08-22T06:43:03.9127305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-08-22T06:43:04.1118433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-08-22T06:43:04.3118901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-08-22T06:43:04.5120752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-08-22T06:43:04.7122000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-08-22T06:43:04.9123674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-08-22T06:43:05.1124188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-08-22T06:43:05.3122000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-08-22T06:43:05.5123315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-08-22T06:43:05.7124217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-08-22T06:43:05.9125657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-08-22T06:43:06.1125206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-08-22T06:43:06.3119180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-08-22T06:43:06.5118440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-08-22T06:43:06.7122046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-08-22T06:43:06.9123576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-08-22T06:43:07.1120079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-08-22T06:43:07.3125550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-08-22T06:43:07.5128486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-08-22T06:43:07.7119148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-08-22T06:43:07.9120132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-08-22T06:43:08.1121486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-08-22T06:43:08.3121571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-08-22T06:43:08.5123989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-08-22T06:43:08.7124695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-08-22T06:43:08.9126187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-08-22T06:43:09.1123383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-08-22T06:43:09.3119177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-08-22T06:43:09.5118803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-08-22T06:43:09.7122852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-08-22T06:43:09.9124387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-08-22T06:43:10.1124411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-08-22T06:43:10.3122242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-08-22T06:43:10.5120664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-08-22T06:43:10.7124299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-08-22T06:43:10.9124280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-08-22T06:43:11.1119297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-08-22T06:43:11.3124605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-08-22T06:43:11.5126156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-08-22T06:43:11.7118886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-08-22T06:43:11.9119779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-08-22T06:43:12.1120523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-08-22T06:43:12.3119724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-08-22T06:43:12.5122701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-08-22T06:43:12.7122209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-08-22T06:43:12.9125230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-08-22T06:43:13.1126590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-08-22T06:43:13.3124224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-08-22T06:43:13.5125073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-08-22T06:43:13.7124898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-08-22T06:43:13.9127403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-08-22T06:43:14.1118950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-08-22T06:43:14.3119731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-08-22T06:43:14.5118856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-08-22T06:43:14.7122696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-08-22T06:43:14.9121899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-08-22T06:43:15.1123595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-08-22T06:43:15.3121984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-08-22T06:43:15.5121561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-08-22T06:43:15.7122752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-08-22T06:43:15.9125937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-08-22T06:43:16.1124648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-08-22T06:43:16.3127063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-08-22T06:43:16.5116825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-08-22T06:43:16.7119990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-08-22T06:43:16.9120603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-08-22T06:43:17.1121606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-08-22T06:43:17.3119605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-08-22T06:43:17.5120655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-08-22T06:43:17.7122576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-08-22T06:43:17.9123617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-08-22T06:43:18.1124582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-08-22T06:43:18.3126099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-08-22T06:43:18.5125805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-08-22T06:43:18.7118413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-08-22T06:43:18.9119494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-08-22T06:43:19.1119042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-08-22T06:43:19.3119569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-08-22T06:43:19.5121192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-08-22T06:43:19.7122261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-08-22T06:43:19.9124036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-08-22T06:43:20.1124947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-08-22T06:43:20.3127395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-08-22T06:43:20.5118859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-08-22T06:43:20.7120743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-08-22T06:43:20.9127669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-08-22T06:43:21.1117468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-08-22T06:43:21.3125066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-08-22T06:43:21.5142203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-08-22T06:43:21.7118453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-08-22T06:43:21.9121316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-08-22T06:43:22.1123320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-08-22T06:43:22.3118253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-08-22T06:43:22.5118330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-08-22T06:43:22.7120189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-08-22T06:43:22.9120560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-08-22T06:43:23.1120976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-08-22T06:43:23.3118702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-08-22T06:43:23.5117266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-08-22T06:43:23.7120422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-08-22T06:43:23.9120285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-08-22T06:43:24.1121623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-08-22T06:43:24.3123409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-08-22T06:43:24.5119702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-08-22T06:43:24.7116969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-08-22T06:43:24.9119841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-08-22T06:43:25.1119900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-08-22T06:43:25.3126808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-08-22T06:43:25.5117985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-08-22T06:43:25.7118850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-08-22T06:43:25.9120865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-08-22T06:43:26.1122145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-08-22T06:43:26.3123298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-08-22T06:43:26.5078137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-08-22T06:43:26.7124120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-08-22T06:43:26.9126822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-08-22T06:43:27.1118010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-08-22T06:43:27.3124162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-08-22T06:43:27.5123692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-08-22T06:43:27.7127466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-08-22T06:43:27.9118727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-08-22T06:43:28.1119334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-08-22T06:43:28.3120355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-08-22T06:43:28.5120555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-08-22T06:43:28.7122977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-08-22T06:43:28.9123698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-08-22T06:43:29.1123923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-08-22T06:43:29.3122283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-08-22T06:43:29.5124824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-08-22T06:43:29.7118193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-08-22T06:43:29.9119655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-08-22T06:43:30.1121123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-08-22T06:43:30.3121129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-08-22T06:43:30.5121555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-08-22T06:43:30.7124319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-08-22T06:43:30.9121104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-08-22T06:43:31.1121563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-08-22T06:43:31.3118918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-08-22T06:43:31.5121606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-08-22T06:43:31.7123420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-08-22T06:43:31.9117556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-08-22T06:43:32.1123186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-08-22T06:43:32.3123559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-08-22T06:43:32.5123646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-08-22T06:43:32.7125515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-08-22T06:43:32.9179949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-08-22T06:43:33.1117500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-08-22T06:43:33.3120946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-08-22T06:43:33.5118201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-08-22T06:43:33.7120133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-08-22T06:43:33.9121420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-08-22T06:43:34.1122318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-08-22T06:43:34.3123282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-08-22T06:43:34.5124532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-08-22T06:43:34.7126048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-08-22T06:43:34.9127297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-08-22T06:43:35.1118113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-08-22T06:43:35.3124044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-08-22T06:43:35.5125814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-08-22T06:43:35.7122705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-08-22T06:43:35.9123716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-08-22T06:43:36.1125701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-08-22T06:43:36.3126578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-08-22T06:43:36.5118072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-08-22T06:43:36.7120912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-08-22T06:43:36.9121704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-08-22T06:43:37.1121985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-08-22T06:43:37.3119237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-08-22T06:43:37.5120857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-08-22T06:43:37.7121663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-08-22T06:43:37.9123098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-08-22T06:43:38.1123523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-08-22T06:43:38.3125764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-08-22T06:43:38.5125642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-08-22T06:43:38.7082313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-08-22T06:43:38.9118928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-08-22T06:43:39.1120472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-08-22T06:43:39.3125920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-08-22T06:43:39.5122032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-08-22T06:43:39.7123986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-08-22T06:43:39.9127005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-08-22T06:43:40.1127415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-08-22T06:43:40.3119321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-08-22T06:43:40.5121790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-08-22T06:43:40.7123609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-08-22T06:43:40.9124164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-08-22T06:43:41.1125098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-08-22T06:43:41.3120047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-08-22T06:43:41.5122014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-08-22T06:43:41.7123789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-08-22T06:43:41.9124875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-08-22T06:43:42.1127093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-08-22T06:43:42.3128100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-08-22T06:43:42.5143422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-08-22T06:43:42.7119159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-08-22T06:43:42.9121490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-08-22T06:43:43.1122973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-08-22T06:43:43.3121016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-08-22T06:43:43.5122167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-08-22T06:43:43.7122820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-08-22T06:43:43.9124988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-08-22T06:43:44.1125928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-08-22T06:43:44.3125248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-08-22T06:43:44.5118070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-08-22T06:43:44.7118699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-08-22T06:43:44.9121477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-08-22T06:43:45.1121581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-08-22T06:43:45.3119158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-08-22T06:43:45.5118526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-08-22T06:43:45.7120677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-08-22T06:43:45.9122708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-08-22T06:43:46.1123419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-08-22T06:43:46.3123917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-08-22T06:43:46.5126437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-08-22T06:43:46.7127472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-08-22T06:43:46.9119067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-08-22T06:43:47.1120155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-08-22T06:43:47.3125721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-08-22T06:43:47.5124723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-08-22T06:43:47.7118567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-08-22T06:43:47.9125762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-08-22T06:43:48.1127659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-08-22T06:43:48.3118872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-08-22T06:43:48.5116990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-08-22T06:43:48.7120774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-08-22T06:43:48.9122464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-08-22T06:43:49.1121876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-08-22T06:43:49.3125247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-08-22T06:43:49.5126654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-08-22T06:43:49.7126870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-08-22T06:43:49.9118366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-08-22T06:43:50.1119623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-08-22T06:43:50.3126641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-08-22T06:43:50.5116843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-08-22T06:43:50.7119535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-08-22T06:43:50.9121264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-08-22T06:43:51.1121658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-08-22T06:43:51.3117989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-08-22T06:43:51.5118193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-08-22T06:43:51.7121336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-08-22T06:43:51.9119360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-08-22T06:43:52.1122404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-08-22T06:43:52.3123436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-08-22T06:43:52.5125338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-08-22T06:43:52.7120473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-08-22T06:43:52.9121396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-08-22T06:43:53.1123325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-08-22T06:43:53.3121281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-08-22T06:43:53.5119816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-08-22T06:43:53.7123041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-08-22T06:43:53.9123744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-08-22T06:43:54.1125935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-08-22T06:43:54.3124303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-08-22T06:43:54.5126835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-08-22T06:43:54.7128044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-08-22T06:43:54.9119142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-08-22T06:43:55.1117903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-08-22T06:43:55.3128598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-08-22T06:43:55.5117858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-08-22T06:43:55.7119109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-08-22T06:43:55.9119511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-08-22T06:43:56.1122164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-08-22T06:43:56.3123436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-08-22T06:43:56.5124758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-08-22T06:43:56.7125099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-08-22T06:43:56.9116409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-08-22T06:43:57.1119651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-08-22T06:43:57.3125935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-08-22T06:43:57.5126282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-08-22T06:43:57.7117947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-08-22T06:43:57.9119442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-08-22T06:43:58.1120486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-08-22T06:43:58.3121397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-08-22T06:43:58.5122615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-08-22T06:43:58.7124218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-08-22T06:43:58.9120334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-08-22T06:43:59.1121165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-08-22T06:43:59.3119741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-08-22T06:43:59.5120833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-08-22T06:43:59.7121673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-08-22T06:43:59.9123706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-08-22T06:44:00.1124302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-08-22T06:44:00.3125624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-08-22T06:44:00.5124885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-08-22T06:44:00.7118312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-08-22T06:44:00.9119521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-08-22T06:44:01.1120525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-08-22T06:44:01.3126967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-08-22T06:44:01.5119092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-08-22T06:44:01.7120241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-08-22T06:44:01.9120545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-08-22T06:44:02.1121743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-08-22T06:44:02.3122028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-08-22T06:44:02.5122387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-08-22T06:44:02.7125657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-08-22T06:44:02.9126973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-08-22T06:44:03.1118271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-08-22T06:44:03.3120246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-08-22T06:44:03.5126986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-08-22T06:44:03.7119230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-08-22T06:44:03.9118971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-08-22T06:44:04.1121473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-08-22T06:44:04.3161297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-08-22T06:44:04.5123831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-08-22T06:44:04.7124611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-08-22T06:44:04.9125347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-08-22T06:44:05.1119066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-08-22T06:44:05.3125864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-08-22T06:44:05.5125832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-08-22T06:44:05.7118422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-08-22T06:44:05.9119997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-08-22T06:44:06.1126810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-08-22T06:44:06.3128069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-08-22T06:44:06.5126076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-08-22T06:44:06.7126304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-08-22T06:44:06.9127499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-08-22T06:44:07.1118814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-08-22T06:44:07.3124014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-08-22T06:44:07.5125285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-08-22T06:44:07.7127484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-08-22T06:44:07.9122552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-08-22T06:44:08.1123141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-08-22T06:44:08.3125688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-08-22T06:44:08.5126502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-08-22T06:44:08.7118548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-08-22T06:44:08.9119827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-08-22T06:44:09.1119938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-08-22T06:44:09.3118359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-08-22T06:44:09.5118430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-08-22T06:44:09.7122910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-08-22T06:44:09.9125236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-08-22T06:44:10.1126215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-08-22T06:44:10.3126913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-08-22T06:44:10.5116192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-08-22T06:44:10.7118186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-08-22T06:44:10.9121393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-08-22T06:44:11.1121575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-08-22T06:44:11.3119200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-08-22T06:44:11.5119756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-08-22T06:44:11.7120235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-08-22T06:44:11.9124097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-08-22T06:44:12.1125294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-08-22T06:44:12.3125708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-08-22T06:44:12.5085203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-08-22T06:44:12.7118828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-08-22T06:44:12.9120517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-08-22T06:44:13.1120715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-08-22T06:44:13.3126889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-08-22T06:44:13.5120642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-08-22T06:44:13.7122560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-08-22T06:44:13.9123352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-08-22T06:44:14.1124065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-08-22T06:44:14.3121382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-08-22T06:44:14.5121016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-08-22T06:44:14.7123690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-08-22T06:44:14.9123906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-08-22T06:44:15.1126268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-08-22T06:44:15.3123221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-08-22T06:44:15.5122050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-08-22T06:44:15.7125369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-08-22T06:44:15.9135611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-08-22T06:44:16.1117469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-08-22T06:44:16.3119414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-08-22T06:44:16.5119146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-08-22T06:44:16.7121644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-08-22T06:44:16.9122325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-08-22T06:44:17.1124191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-08-22T06:44:17.3121994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-08-22T06:44:17.5122366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-08-22T06:44:17.7123142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-08-22T06:44:17.9124772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-08-22T06:44:18.1126274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-08-22T06:44:18.3126779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-08-22T06:44:18.5116609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-08-22T06:44:18.7123843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-08-22T06:44:18.9126636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-08-22T06:44:19.1127043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-08-22T06:44:19.3126210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-08-22T06:44:19.5125596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-08-22T06:44:19.7125187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-08-22T06:44:19.9124503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-08-22T06:44:20.1124875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-08-22T06:44:20.3126677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-08-22T06:44:20.5127733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-08-22T06:44:20.7119199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-08-22T06:44:20.9120205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-08-22T06:44:21.1119282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-08-22T06:44:21.3117862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-08-22T06:44:21.5119249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-08-22T06:44:21.7119755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-08-22T06:44:21.9126039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-08-22T06:44:22.1117504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-08-22T06:44:22.3118695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-08-22T06:44:22.5120158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-08-22T06:44:22.7121100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-08-22T06:44:22.9122166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-08-22T06:44:23.1124041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-08-22T06:44:23.3120398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-08-22T06:44:23.5121411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-08-22T06:44:23.7124295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-08-22T06:44:23.9127185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-08-22T06:44:24.1127065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-08-22T06:44:24.3118650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-08-22T06:44:24.5118304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-08-22T06:44:24.7121311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-08-22T06:44:24.9122682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-08-22T06:44:25.1117938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-08-22T06:44:25.3122558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-08-22T06:44:25.5124120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-08-22T06:44:25.7127177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-08-22T06:44:25.9118103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-08-22T06:44:26.1119516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-08-22T06:44:26.3120283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-08-22T06:44:26.5161981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-08-22T06:44:26.7122112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-08-22T06:44:26.9126362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-08-22T06:44:27.1127950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-08-22T06:44:27.3122600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-08-22T06:44:27.5124594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-08-22T06:44:27.7123393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-08-22T06:44:27.9124961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-08-22T06:44:28.1125878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-08-22T06:44:28.3122486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-08-22T06:44:28.5122199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-08-22T06:44:28.7124969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-08-22T06:44:28.9125491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-08-22T06:44:29.1127796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-08-22T06:44:29.3125169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-08-22T06:44:29.5144487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-08-22T06:44:29.7116473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-08-22T06:44:29.9123450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-08-22T06:44:30.1125114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-08-22T06:44:30.3125616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-08-22T06:44:30.5116926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-08-22T06:44:30.7119978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-08-22T06:44:30.9122653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-08-22T06:44:31.1123457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-08-22T06:44:31.3119651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-08-22T06:44:31.5122044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-08-22T06:44:31.7123363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-08-22T06:44:31.9126280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-08-22T06:44:32.1128931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-08-22T06:44:32.3118853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-08-22T06:44:32.5118229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-08-22T06:44:32.7120799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-08-22T06:44:32.9122154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-08-22T06:44:33.1122988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-08-22T06:44:33.3119267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-08-22T06:44:33.5118771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-08-22T06:44:33.7121558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-08-22T06:44:33.9123425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-08-22T06:44:34.1123799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-08-22T06:44:34.3120412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-08-22T06:44:34.5121564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-08-22T06:44:34.7122567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-08-22T06:44:34.9124506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-08-22T06:44:35.1125218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-08-22T06:44:35.3120268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-08-22T06:44:35.5121406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-08-22T06:44:35.7124104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-08-22T06:44:35.9125343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-08-22T06:44:36.1119675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-08-22T06:44:36.3119869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-08-22T06:44:36.5121397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-08-22T06:44:36.7123071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-08-22T06:44:36.9124555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-08-22T06:44:37.1126123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-08-22T06:44:37.3118591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-08-22T06:44:37.5122538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-08-22T06:44:37.7125204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-08-22T06:44:37.9127257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-08-22T06:44:38.1117843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-08-22T06:44:38.3118526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-08-22T06:44:38.5118526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-08-22T06:44:38.7121907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-08-22T06:44:38.9123008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-08-22T06:44:39.1123640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-08-22T06:44:39.3120924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-08-22T06:44:39.5121166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-08-22T06:44:39.7123344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-08-22T06:44:39.9126571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-08-22T06:44:40.1127147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-08-22T06:44:40.3115995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-08-22T06:44:40.5117531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-08-22T06:44:40.7120249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-08-22T06:44:40.9121417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-08-22T06:44:41.1122610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-08-22T06:44:41.3117890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-08-22T06:44:41.5118053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.28,T*19
2025-08-22T06:44:41.7120784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-08-22T06:44:41.9121976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-08-22T06:44:42.1122566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-08-22T06:44:42.3150991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-08-22T06:44:42.5125568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-08-22T06:44:42.7123336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-08-22T06:44:42.9124735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-08-22T06:44:43.1121744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-08-22T06:44:43.3117956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-08-22T06:44:43.5137392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-08-22T06:44:43.7123240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-08-22T06:44:43.9125802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-08-22T06:44:44.1126507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-08-22T06:44:44.3118239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-08-22T06:44:44.5124069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-08-22T06:44:44.7125906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-08-22T06:44:44.9127114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-08-22T06:44:45.1117702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-08-22T06:44:45.3125457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-08-22T06:44:45.5119213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-08-22T06:44:45.7119411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-08-22T06:44:45.9121839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-08-22T06:44:46.1122707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-08-22T06:44:46.3142346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-08-22T06:44:46.5125829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-08-22T06:44:46.7126449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-08-22T06:44:46.9118991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-08-22T06:44:47.1121291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-08-22T06:44:47.3118370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-08-22T06:44:47.5119282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-08-22T06:44:47.7122827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-08-22T06:44:47.9123729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-08-22T06:44:48.1125066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-08-22T06:44:48.3131886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-08-22T06:44:48.5125950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-08-22T06:44:48.7128034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-08-22T06:44:48.9118497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-08-22T06:44:49.1120057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-08-22T06:44:49.3125802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-08-22T06:44:49.5126597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-08-22T06:44:49.7120073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-08-22T06:44:49.9123014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-08-22T06:44:50.1124210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-08-22T06:44:50.3124768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-08-22T06:44:50.5124964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-08-22T06:44:50.7123799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-08-22T06:44:50.9124155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-08-22T06:44:51.1126187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-08-22T06:44:51.3121336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-08-22T06:44:51.5142486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-08-22T06:44:51.7118579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-08-22T06:44:51.9125925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-08-22T06:44:52.1126784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-08-22T06:44:52.3124435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-08-22T06:44:52.5125406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-08-22T06:44:52.7126782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-08-22T06:44:52.9127400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-08-22T06:44:53.1119591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-08-22T06:44:53.3124865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-08-22T06:44:53.5124516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-08-22T06:44:53.7122732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-08-22T06:44:53.9125282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-08-22T06:44:54.1126710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-08-22T06:44:54.3127000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-08-22T06:44:54.5123697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-08-22T06:44:54.7124244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-08-22T06:44:54.9126297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-08-22T06:44:55.1127519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-08-22T06:44:55.3123664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-08-22T06:44:55.5125289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-08-22T06:44:55.7123395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-08-22T06:44:55.9124559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-08-22T06:44:56.1125324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-08-22T06:44:56.3126316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-08-22T06:44:56.5128035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-08-22T06:44:56.7125410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-08-22T06:44:56.9125856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-08-22T06:44:57.1127074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-08-22T06:44:57.3123800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-08-22T06:44:57.5123485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-08-22T06:44:57.7119378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-08-22T06:44:57.9119779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-08-22T06:44:58.1121581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-08-22T06:44:58.3122448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-08-22T06:44:58.5170228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-08-22T06:44:58.7120855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-08-22T06:44:58.9121533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-08-22T06:44:59.1119189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-08-22T06:44:59.3124375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-08-22T06:44:59.5118654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-08-22T06:44:59.7118009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-08-22T06:44:59.9120589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-08-22T06:45:00.1120798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-08-22T06:45:00.3122269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-08-22T06:45:00.5124393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-08-22T06:45:00.7124528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-08-22T06:45:00.9126451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-08-22T06:45:01.1126691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-08-22T06:45:01.3124132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-08-22T06:45:01.5124702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-08-22T06:45:01.7124547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-08-22T06:45:01.9125058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-08-22T06:45:02.1125167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-08-22T06:45:02.3127823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-08-22T06:45:02.5118444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-08-22T06:45:02.7120567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-08-22T06:45:02.9120354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-08-22T06:45:03.1122893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-08-22T06:45:03.3120344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-08-22T06:45:03.5120620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-08-22T06:45:03.7122635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-08-22T06:45:03.9122751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-08-22T06:45:04.1124633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-08-22T06:45:04.3124837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-08-22T06:45:04.5125736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-08-22T06:45:04.7125537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-08-22T06:45:04.9126394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-08-22T06:45:05.1127734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-08-22T06:45:05.3124553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-08-22T06:45:05.5124503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-08-22T06:45:05.7127676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-08-22T06:45:05.9118462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-08-22T06:45:06.1120176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-08-22T06:45:06.3119998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-08-22T06:45:06.5120515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-08-22T06:45:06.7123029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-08-22T06:45:06.9125491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-08-22T06:45:07.1125612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-08-22T06:45:07.3122506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-08-22T06:45:07.5125762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-08-22T06:45:07.7127276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-08-22T06:45:07.9118691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-08-22T06:45:08.1119299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-08-22T06:45:08.3121206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-08-22T06:45:08.5120760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-08-22T06:45:08.7122027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-08-22T06:45:08.9123856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-08-22T06:45:09.1126035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-08-22T06:45:09.3123393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-08-22T06:45:09.5122821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-08-22T06:45:09.7124407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-08-22T06:45:09.9127474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-08-22T06:45:10.1119261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-08-22T06:45:10.3120996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-08-22T06:45:10.5121585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-08-22T06:45:10.7122603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-08-22T06:45:10.9120758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-08-22T06:45:11.1120357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-08-22T06:45:11.3117959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-08-22T06:45:11.5118278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-08-22T06:45:11.7120946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-08-22T06:45:11.9125434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-08-22T06:45:12.1126449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-08-22T06:45:12.3123156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-08-22T06:45:12.5123856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-08-22T06:45:12.7123327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-08-22T06:45:12.9127431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-08-22T06:45:13.1120417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-08-22T06:45:13.3128492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-08-22T06:45:13.5116867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-08-22T06:45:13.7120078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-08-22T06:45:13.9122123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-08-22T06:45:14.1122673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-08-22T06:45:14.3123979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-08-22T06:45:14.5123783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-08-22T06:45:14.7125708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-08-22T06:45:14.9125021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-08-22T06:45:15.1125370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-08-22T06:45:15.3127189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-08-22T06:45:15.5119047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-08-22T06:45:15.7119220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-08-22T06:45:15.9121118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-08-22T06:45:16.1122474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-08-22T06:45:16.3123361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-08-22T06:45:16.5122106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-08-22T06:45:16.7126666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-08-22T06:45:16.9121639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-08-22T06:45:17.1123058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-08-22T06:45:17.3118554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-08-22T06:45:17.5119869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-08-22T06:45:17.7125004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-08-22T06:45:17.9126554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-08-22T06:45:18.1126934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-08-22T06:45:18.3118753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-08-22T06:45:18.5118843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-08-22T06:45:18.7121373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-08-22T06:45:18.9123140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-08-22T06:45:19.1123438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-08-22T06:45:19.3119442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-08-22T06:45:19.5120887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-08-22T06:45:19.7121046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-08-22T06:45:19.9123302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-08-22T06:45:20.1123236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-08-22T06:45:20.3124294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-08-22T06:45:20.5124172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-08-22T06:45:20.7126003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-08-22T06:45:20.9126942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-08-22T06:45:21.1117982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-08-22T06:45:21.3125028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-08-22T06:45:21.5126799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-08-22T06:45:21.7120537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-08-22T06:45:21.9121562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-08-22T06:45:22.1122825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-08-22T06:45:22.3125665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-08-22T06:45:22.5122933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-08-22T06:45:22.7125400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-08-22T06:45:22.9126892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-08-22T06:45:23.1128026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-08-22T06:45:23.3123029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-08-22T06:45:23.5124007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-08-22T06:45:23.7125218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-08-22T06:45:23.9124483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-08-22T06:45:24.1117969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-08-22T06:45:24.3117996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-08-22T06:45:24.5117861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-08-22T06:45:24.7120958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-08-22T06:45:24.9121177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-08-22T06:45:25.1122295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-08-22T06:45:25.3119525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-08-22T06:45:25.5119494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-08-22T06:45:25.7122788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-08-22T06:45:25.9123687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-08-22T06:45:26.1125480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-08-22T06:45:26.3126214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-08-22T06:45:26.5125437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-08-22T06:45:26.7119073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-08-22T06:45:26.9119746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-08-22T06:45:27.1120727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-08-22T06:45:27.3117792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-08-22T06:45:27.5119389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-08-22T06:45:27.7121622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-08-22T06:45:27.9122787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-08-22T06:45:28.1122473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-08-22T06:45:28.3125042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-08-22T06:45:28.5123265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-08-22T06:45:28.7126024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-08-22T06:45:28.9126770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-08-22T06:45:29.1118550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-08-22T06:45:29.3123977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-08-22T06:45:29.5123868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-08-22T06:45:29.7126246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-08-22T06:45:29.9128168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-08-22T06:45:30.1117510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-08-22T06:45:30.3118345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-08-22T06:45:30.5131786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-08-22T06:45:30.7123228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-08-22T06:45:30.9123239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-08-22T06:45:31.1123793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-08-22T06:45:31.3121406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-08-22T06:45:31.5121897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-08-22T06:45:31.7124532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-08-22T06:45:31.9125558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-08-22T06:45:32.1126523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-08-22T06:45:32.3163924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-08-22T06:45:32.5117504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-08-22T06:45:32.7120807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-08-22T06:45:32.9121714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-08-22T06:45:33.1123879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-08-22T06:45:33.3119605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-08-22T06:45:33.5124305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-08-22T06:45:33.7125422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-08-22T06:45:33.9125650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-08-22T06:45:34.1118715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-08-22T06:45:34.3119455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-08-22T06:45:34.5118897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-08-22T06:45:34.7121964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-08-22T06:45:34.9123342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-08-22T06:45:35.1124264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-08-22T06:45:35.3121282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-08-22T06:45:35.5121934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-08-22T06:45:35.7123683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-08-22T06:45:35.9125583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-08-22T06:45:36.1126282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-08-22T06:45:36.3127125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-08-22T06:45:36.5118337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-08-22T06:45:36.7119934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-08-22T06:45:36.9120463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-08-22T06:45:37.1122492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-08-22T06:45:37.3118568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-08-22T06:45:37.5119118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-08-22T06:45:37.7120310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-08-22T06:45:37.9121742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-08-22T06:45:38.1121955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-08-22T06:45:38.3123422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-08-22T06:45:38.5125751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-08-22T06:45:38.7126870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-08-22T06:45:38.9117825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-08-22T06:45:39.1120276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-08-22T06:45:39.3125034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-08-22T06:45:39.5125916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-08-22T06:45:39.7117473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-08-22T06:45:39.9119914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-08-22T06:45:40.1120736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-08-22T06:45:40.3120707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-08-22T06:45:40.5123094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-08-22T06:45:40.7123810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-08-22T06:45:40.9124789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-08-22T06:45:41.1126508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-08-22T06:45:41.3122004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-08-22T06:45:41.5123917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-08-22T06:45:41.7125724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-08-22T06:45:41.9127000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-08-22T06:45:42.1118010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-08-22T06:45:42.3118931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-08-22T06:45:42.5119298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-08-22T06:45:42.7120258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-08-22T06:45:42.9122401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-08-22T06:45:43.1123338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-08-22T06:45:43.3118875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-08-22T06:45:43.5118118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-08-22T06:45:43.7121486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-08-22T06:45:43.9121853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-08-22T06:45:44.1120270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-08-22T06:45:44.3121415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-08-22T06:45:44.5120880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-08-22T06:45:44.7123717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-08-22T06:45:44.9125889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-08-22T06:45:45.1125764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-08-22T06:45:45.3122959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-08-22T06:45:45.5124641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-08-22T06:45:45.7121545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-08-22T06:45:45.9122756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-08-22T06:45:46.1124090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-08-22T06:45:46.3124628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-08-22T06:45:46.5125083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-08-22T06:45:46.7127811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-08-22T06:45:46.9117686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-08-22T06:45:47.1120371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-08-22T06:45:47.3125227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-08-22T06:45:47.5119182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-08-22T06:45:47.7123268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-08-22T06:45:47.9124746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-08-22T06:45:48.1126254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-08-22T06:45:48.3125427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-08-22T06:45:48.5118014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-08-22T06:45:48.7118814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-08-22T06:45:48.9120368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-08-22T06:45:49.1128150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-08-22T06:45:49.3119190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-08-22T06:45:49.5121863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-08-22T06:45:49.7121864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-08-22T06:45:49.9123339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-08-22T06:45:50.1123854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-08-22T06:45:50.3124625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-08-22T06:45:50.5126288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-08-22T06:45:50.7127616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-08-22T06:45:50.9126200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-08-22T06:45:51.1154465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-08-22T06:45:51.3123134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-08-22T06:45:51.5123700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-08-22T06:45:51.7126160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-08-22T06:45:51.9127889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-08-22T06:45:52.1117631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-08-22T06:45:52.3118271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-08-22T06:45:52.5119619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-08-22T06:45:52.7122700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-08-22T06:45:52.9125275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-08-22T06:45:53.1126021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-08-22T06:45:53.3124459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-08-22T06:45:53.5123938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-08-22T06:45:53.7125670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-08-22T06:45:53.9127316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-08-22T06:45:54.1122776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-08-22T06:45:54.3124832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-08-22T06:45:54.5124164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-08-22T06:45:54.7126481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-08-22T06:45:54.9127738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-08-22T06:45:55.1122324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-08-22T06:45:55.3127663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-08-22T06:45:55.5118643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-08-22T06:45:55.7119573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-08-22T06:45:55.9125775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-08-22T06:45:56.1126189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-08-22T06:45:56.3126739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-08-22T06:45:56.5119149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-08-22T06:45:56.7120043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-08-22T06:45:56.9121805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.78,T*1F
2025-08-22T06:45:57.1122398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-08-22T06:45:57.3118906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-08-22T06:45:57.5128524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-08-22T06:45:57.7149018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-08-22T06:45:57.9122748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-08-22T06:45:58.1124155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-08-22T06:45:58.3124891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-08-22T06:45:58.5124203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-08-22T06:45:58.7127414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-08-22T06:45:58.9118858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-08-22T06:45:59.1119745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-08-22T06:45:59.3126499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-08-22T06:45:59.5127985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-08-22T06:45:59.7119330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-08-22T06:45:59.9120636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-08-22T06:46:00.1122436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-08-22T06:46:00.3122308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-08-22T06:46:00.5122518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-08-22T06:46:00.7124747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-08-22T06:46:00.9124848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-08-22T06:46:01.1121969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-08-22T06:46:01.3119671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-08-22T06:46:01.5120975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-08-22T06:46:01.7121450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-08-22T06:46:01.9124784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-08-22T06:46:02.1122716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-08-22T06:46:02.3125673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-08-22T06:46:02.5126350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-08-22T06:46:02.7127823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-08-22T06:46:02.9118114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-08-22T06:46:03.1119620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-08-22T06:46:03.3125879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-08-22T06:46:03.5117992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-08-22T06:46:03.7121118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-08-22T06:46:03.9121857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-08-22T06:46:04.1122685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-08-22T06:46:04.3123975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-08-22T06:46:04.5124275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-08-22T06:46:04.7125988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-08-22T06:46:04.9118831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-08-22T06:46:05.1118915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-08-22T06:46:05.3126856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-08-22T06:46:05.5126657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-08-22T06:46:05.7117446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-08-22T06:46:05.9119729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-08-22T06:46:06.1120015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-08-22T06:46:06.3122274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-08-22T06:46:06.5123362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-08-22T06:46:06.7124142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-08-22T06:46:06.9126394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-08-22T06:46:07.1126133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-08-22T06:46:07.3119025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-08-22T06:46:07.5120568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-08-22T06:46:07.7125868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-08-22T06:46:07.9127923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-08-22T06:46:08.1118937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-08-22T06:46:08.3119420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-08-22T06:46:08.5117790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-08-22T06:46:08.7118002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-08-22T06:46:08.9118712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-08-22T06:46:09.1119844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-08-22T06:46:09.3128745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-08-22T06:46:09.5119469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-08-22T06:46:09.7119466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-08-22T06:46:09.9120007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-08-22T06:46:10.1120957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-08-22T06:46:10.3122413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-08-22T06:46:10.5119472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-08-22T06:46:10.7120834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-08-22T06:46:10.9122329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-08-22T06:46:11.1123457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-08-22T06:46:11.3123009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-08-22T06:46:11.5122840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-08-22T06:46:11.7124631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-08-22T06:46:11.9125834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.71,T*15
2025-08-22T06:46:12.1126189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.78,T*1C
2025-08-22T06:46:12.3119352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-08-22T06:46:12.5120212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-08-22T06:46:12.7120214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-08-22T06:46:12.9120971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.01,T*13
2025-08-22T06:46:13.1122755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-08-22T06:46:13.3117749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-08-22T06:46:13.5118110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-08-22T06:46:13.7120771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.03,T*11
2025-08-22T06:46:13.9119974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-08-22T06:46:14.1122804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-08-22T06:46:14.3126319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-08-22T06:46:14.5117467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-08-22T06:46:14.7119721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-08-22T06:46:14.9121130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-08-22T06:46:15.1119319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-08-22T06:46:15.3118873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-08-22T06:46:15.5121871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-08-22T06:46:15.7122366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.65,T*10
2025-08-22T06:46:15.9121948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-08-22T06:46:16.1121954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-08-22T06:46:16.3123713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.65,T*10
2025-08-22T06:46:16.5122872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-08-22T06:46:16.7124645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-08-22T06:46:16.9127606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.77,T*13
2025-08-22T06:46:17.1118454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-08-22T06:46:17.3125321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-08-22T06:46:17.5126237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-08-22T06:46:17.7117891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-08-22T06:46:17.9118703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.09,T*1B
2025-08-22T06:46:18.1119119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.15,T*16
2025-08-22T06:46:18.3122516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-08-22T06:46:18.5121334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.25,T*15
2025-08-22T06:46:18.7123001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.29,T*19
2025-08-22T06:46:18.9128491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.32,T*13
2025-08-22T06:46:19.1126486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.35,T*14
2025-08-22T06:46:19.3123835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.37,T*16
2025-08-22T06:46:19.5124917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.38,T*19
2025-08-22T06:46:19.7126862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.39,T*18
2025-08-22T06:46:19.9117941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.39,T*18
2025-08-22T06:46:20.1118900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.39,T*18
2025-08-22T06:46:20.3120492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.38,T*19
2025-08-22T06:46:20.5122262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.37,T*16
2025-08-22T06:46:20.7122134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.36,T*17
2025-08-22T06:46:20.9121207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.35,T*14
2025-08-22T06:46:21.1122665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.33,T*12
2025-08-22T06:46:21.3117944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.31,T*10
2025-08-22T06:46:21.5119527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.29,T*19
2025-08-22T06:46:21.7120568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.27,T*17
2025-08-22T06:46:21.9125872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.25,T*15
2025-08-22T06:46:22.1127334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-08-22T06:46:22.3118424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-08-22T06:46:22.5119495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.21,T*11
2025-08-22T06:46:22.7120770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.21,T*11
2025-08-22T06:46:22.9122209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.21,T*11
2025-08-22T06:46:23.1118165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-08-22T06:46:23.3179907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-08-22T06:46:23.5124726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.27,T*17
2025-08-22T06:46:23.7126930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.30,T*11
2025-08-22T06:46:23.9124841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.33,T*12
2025-08-22T06:46:24.1126281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.37,T*16
2025-08-22T06:46:24.3126756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.40,T*16
2025-08-22T06:46:24.5118780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.43,T*15
2025-08-22T06:46:24.7119538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.46,T*10
2025-08-22T06:46:24.9120571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.48,T*1E
2025-08-22T06:46:25.1124221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.50,T*17
2025-08-22T06:46:25.3119659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.52,T*15
2025-08-22T06:46:25.5121097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.53,T*14
2025-08-22T06:46:25.7122699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.54,T*13
2025-08-22T06:46:25.9123758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.55,T*12
2025-08-22T06:46:26.1125618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.56,T*11
2025-08-22T06:46:26.3124636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.58,T*1F
2025-08-22T06:46:26.5156829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.59,T*1E
2025-08-22T06:46:26.7124627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.61,T*15
2025-08-22T06:46:26.9125084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.64,T*10
2025-08-22T06:46:27.1126983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.67,T*13
2025-08-22T06:46:27.3125075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.70,T*15
2025-08-22T06:46:27.5124524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.74,T*11
2025-08-22T06:46:27.7128105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.78,T*1D
2025-08-22T06:46:27.9117055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.81,T*1B
2025-08-22T06:46:28.1119953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.85,T*1F
2025-08-22T06:46:28.3121547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.88,T*12
2025-08-22T06:46:28.5121404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.90,T*1B
2025-08-22T06:46:28.7124038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.92,T*19
2025-08-22T06:46:28.9123995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.93,T*18
2025-08-22T06:46:29.1126318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.94,T*1F
2025-08-22T06:46:29.3122810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.94,T*1F
2025-08-22T06:46:29.5123365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.93,T*18
2025-08-22T06:46:29.7125636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.92,T*19
2025-08-22T06:46:29.9125765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.89,T*13
2025-08-22T06:46:30.1126558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.87,T*1D
2025-08-22T06:46:30.3117735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.84,T*1E
2025-08-22T06:46:30.5120258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.81,T*1B
2025-08-22T06:46:30.7122175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.77,T*12
2025-08-22T06:46:30.9122614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.74,T*11
2025-08-22T06:46:31.1121359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.71,T*14
2025-08-22T06:46:31.3119928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.69,T*1D
2025-08-22T06:46:31.5118609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.68,T*1C
2025-08-22T06:46:31.7122962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.67,T*13
2025-08-22T06:46:31.9124458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.68,T*1C
2025-08-22T06:46:32.1138488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.70,T*15
2025-08-22T06:46:32.3126158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.73,T*16
2025-08-22T06:46:32.5126682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.77,T*12
2025-08-22T06:46:32.7118880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.83,T*19
2025-08-22T06:46:32.9119957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.89,T*13
2025-08-22T06:46:33.1120443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.96,T*1D
2025-08-22T06:46:33.3116889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.03,T*1E
2025-08-22T06:46:33.5118660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.10,T*1C
2025-08-22T06:46:33.7120467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.16,T*1A
2025-08-22T06:46:33.9122678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.21,T*1E
2025-08-22T06:46:34.1122850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.26,T*19
2025-08-22T06:46:34.3122285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.29,T*16
2025-08-22T06:46:34.5125137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.30,T*1E
2025-08-22T06:46:34.7125139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.31,T*1F
2025-08-22T06:46:34.9126303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.30,T*1E
2025-08-22T06:46:35.1118731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.29,T*16
2025-08-22T06:46:35.3123174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.27,T*18
2025-08-22T06:46:35.5124757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.24,T*1B
2025-08-22T06:46:35.7126756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.21,T*1E
2025-08-22T06:46:35.9119966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.19,T*15
2025-08-22T06:46:36.1119544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.16,T*1A
2025-08-22T06:46:36.3119744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.13,T*1F
2025-08-22T06:46:36.5121586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.11,T*1D
2025-08-22T06:46:36.7122631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.09,T*14
2025-08-22T06:46:36.9124458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.07,T*1A
2025-08-22T06:46:37.1124737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.05,T*18
2025-08-22T06:46:37.3120481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.04,T*19
2025-08-22T06:46:37.5122380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.03,T*1E
2025-08-22T06:46:37.7123181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.02,T*1F
2025-08-22T06:46:37.9120419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.02,T*1F
2025-08-22T06:46:38.1120856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.04,T*19
2025-08-22T06:46:38.3117626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.06,T*1B
2025-08-22T06:46:38.5118505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.09,T*14
2025-08-22T06:46:38.7119405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.13,T*1F
2025-08-22T06:46:38.9121352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.18,T*14
2025-08-22T06:46:39.1122736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.23,T*1C
2025-08-22T06:46:39.3119103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.27,T*18
2025-08-22T06:46:39.5118895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.32,T*1C
2025-08-22T06:46:39.7121729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.36,T*18
2025-08-22T06:46:39.9123014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.40,T*19
2025-08-22T06:46:40.1124427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.42,T*1B
2025-08-22T06:46:40.3125212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.45,T*1C
2025-08-22T06:46:40.5123004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.47,T*1E
2025-08-22T06:46:40.7126112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.48,T*11
2025-08-22T06:46:40.9126483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.49,T*10
2025-08-22T06:46:41.1117468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.49,T*10
2025-08-22T06:46:41.3126472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.49,T*10
2025-08-22T06:46:41.5126453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.48,T*11
2025-08-22T06:46:41.7118049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.47,T*1E
2025-08-22T06:46:41.9118028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.46,T*1F
2025-08-22T06:46:42.1120551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.44,T*1D
2025-08-22T06:46:42.3121444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.42,T*1B
2025-08-22T06:46:42.5120530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.40,T*19
2025-08-22T06:46:42.7123503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.37,T*19
2025-08-22T06:46:42.9125680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.35,T*1B
2025-08-22T06:46:43.1126500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.33,T*1D
2025-08-22T06:46:43.3122675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.31,T*1F
2025-08-22T06:46:43.5119682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.30,T*1E
2025-08-22T06:46:43.7123337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.30,T*1E
2025-08-22T06:46:43.9124777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.30,T*1E
2025-08-22T06:46:44.1125899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.30,T*1E
2025-08-22T06:46:44.3126806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.32,T*1C
2025-08-22T06:46:44.5117703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.33,T*1D
2025-08-22T06:46:44.7119282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.35,T*1B
2025-08-22T06:46:44.9119857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.37,T*19
2025-08-22T06:46:45.1121478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.39,T*17
2025-08-22T06:46:45.3117959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.41,T*18
2025-08-22T06:46:45.5123113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.43,T*1A
2025-08-22T06:46:45.7125414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.45,T*1C
2025-08-22T06:46:45.9128360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.47,T*1E
2025-08-22T06:46:46.1116171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.50,T*18
2025-08-22T06:46:46.3119966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.52,T*1A
2025-08-22T06:46:46.5123185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.55,T*1D
2025-08-22T06:46:46.7124102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.57,T*1F
2025-08-22T06:46:46.9125409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.59,T*11
2025-08-22T06:46:47.1122018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.62,T*19
2025-08-22T06:46:47.3118595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.64,T*1F
2025-08-22T06:46:47.5119561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.65,T*1E
2025-08-22T06:46:47.7122239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.67,T*1C
2025-08-22T06:46:47.9123053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.68,T*13
2025-08-22T06:46:48.1126012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.69,T*12
2025-08-22T06:46:48.3118100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.70,T*1A
2025-08-22T06:46:48.5118057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.72,T*18
2025-08-22T06:46:48.7120545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.73,T*19
2025-08-22T06:46:48.9122176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.74,T*1E
2025-08-22T06:46:49.1123143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.76,T*1C
2025-08-22T06:46:49.3119765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.77,T*1D
2025-08-22T06:46:49.5126894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.79,T*13
2025-08-22T06:46:49.7127998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.80,T*15
2025-08-22T06:46:49.9119355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.81,T*14
2025-08-22T06:46:50.1120289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.82,T*17
2025-08-22T06:46:50.3119986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.84,T*11
2025-08-22T06:46:50.5121711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.85,T*10
2025-08-22T06:46:50.7124221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.87,T*12
2025-08-22T06:46:50.9123891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.88,T*1D
2025-08-22T06:46:51.1126168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.90,T*14
2025-08-22T06:46:51.3122251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.91,T*15
2025-08-22T06:46:51.5123260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.91,T*15
2025-08-22T06:46:51.7124265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.91,T*15
2025-08-22T06:46:51.9125542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.90,T*14
2025-08-22T06:46:52.1125317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.88,T*1D
2025-08-22T06:46:52.3127572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.86,T*13
2025-08-22T06:46:52.5118822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.83,T*16
2025-08-22T06:46:52.7119746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.80,T*15
2025-08-22T06:46:52.9125550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.77,T*1D
2025-08-22T06:46:53.1126669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.75,T*1F
2025-08-22T06:46:53.3123545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.73,T*19
2025-08-22T06:46:53.5123982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.72,T*18
2025-08-22T06:46:53.7124255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.72,T*18
2025-08-22T06:46:53.9126552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.74,T*1E
2025-08-22T06:46:54.1117382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.76,T*1C
2025-08-22T06:46:54.3120997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.80,T*15
2025-08-22T06:46:54.5123864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.86,T*13
2025-08-22T06:46:54.7122887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.92,T*16
2025-08-22T06:46:54.9121700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.98,T*1C
2025-08-22T06:46:55.1118930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.05,T*19
2025-08-22T06:46:55.3119812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.12,T*1F
2025-08-22T06:46:55.5127833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.18,T*15
2025-08-22T06:46:55.7119510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.23,T*1D
2025-08-22T06:46:55.9118319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.27,T*19
2025-08-22T06:46:56.1121456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.30,T*1F
2025-08-22T06:46:56.3122596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.31,T*1E
2025-08-22T06:46:56.5121631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.31,T*1E
2025-08-22T06:46:56.7124332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.30,T*1F
2025-08-22T06:46:56.9126471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.27,T*19
2025-08-22T06:46:57.1127335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.24,T*1A
2025-08-22T06:46:57.3123159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.20,T*1E
2025-08-22T06:46:57.5124424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.17,T*1A
2025-08-22T06:46:57.7127304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.13,T*1E
2025-08-22T06:46:57.9125998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.11,T*1C
2025-08-22T06:46:58.1123092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.09,T*15
2025-08-22T06:46:58.3124456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.09,T*15
2025-08-22T06:46:58.5126145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.10,T*1D
2025-08-22T06:46:58.7126736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.13,T*1E
2025-08-22T06:46:58.9122786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.17,T*1A
2025-08-22T06:46:59.1124228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.23,T*1D
2025-08-22T06:46:59.3122234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.29,T*17
2025-08-22T06:46:59.5123420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.36,T*19
2025-08-22T06:46:59.7123697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.43,T*1B
2025-08-22T06:46:59.9125437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.49,T*11
2025-08-22T06:47:00.1126727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.55,T*1C
2025-08-22T06:47:00.3118303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.61,T*1B
2025-08-22T06:47:00.5119366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.65,T*1F
2025-08-22T06:47:00.7119621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.69,T*13
2025-08-22T06:47:00.9122271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.71,T*1A
2025-08-22T06:47:01.1121469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.72,T*19
2025-08-22T06:47:01.3119354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.72,T*19
2025-08-22T06:47:01.5118719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.71,T*1A
2025-08-22T06:47:01.7121924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.69,T*13
2025-08-22T06:47:01.9123203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.66,T*1C
2025-08-22T06:47:02.1124231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.63,T*19
2025-08-22T06:47:02.3124654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.59,T*10
2025-08-22T06:47:02.5118127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.56,T*1F
2025-08-22T06:47:02.7141771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.53,T*1A
2025-08-22T06:47:02.9120515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.51,T*18
2025-08-22T06:47:03.1121300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.49,T*11
2025-08-22T06:47:03.3116887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.50,T*19
2025-08-22T06:47:03.5118328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.51,T*18
2025-08-22T06:47:03.7120080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.54,T*1D
2025-08-22T06:47:03.9122438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.58,T*11
2025-08-22T06:47:04.1123436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.63,T*19
2025-08-22T06:47:04.3123251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.70,T*1B
2025-08-22T06:47:04.5124894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.77,T*1C
2025-08-22T06:47:04.7126785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.85,T*11
2025-08-22T06:47:04.9127970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.92,T*17
2025-08-22T06:47:05.1117008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.99,T*1C
2025-08-22T06:47:05.3126304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.05,T*11
2025-08-22T06:47:05.5126584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.11,T*14
2025-08-22T06:47:05.7117453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.16,T*13
2025-08-22T06:47:05.9119689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.20,T*16
2025-08-22T06:47:06.1127245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.24,T*12
2025-08-22T06:47:06.3118316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.26,T*10
2025-08-22T06:47:06.5118770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.27,T*11
2025-08-22T06:47:06.7126313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.28,T*1E
2025-08-22T06:47:06.9127887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.27,T*11
2025-08-22T06:47:07.1118833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.26,T*10
2025-08-22T06:47:07.3126868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.25,T*13
2025-08-22T06:47:07.5117908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.23,T*15
2025-08-22T06:47:07.7118937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.21,T*17
2025-08-22T06:47:07.9118279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.19,T*1C
2025-08-22T06:47:08.1121690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.17,T*12
2025-08-22T06:47:08.3126500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.15,T*10
2025-08-22T06:47:08.5124103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.13,T*16
2025-08-22T06:47:08.7125378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.12,T*17
2025-08-22T06:47:08.9127263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.10,T*15
2025-08-22T06:47:09.1123859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.10,T*15
2025-08-22T06:47:09.3124558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.09,T*1D
2025-08-22T06:47:09.5189319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.10,T*15
2025-08-22T06:47:09.7126203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.12,T*17
2025-08-22T06:47:09.9118094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.14,T*11
2025-08-22T06:47:10.1119114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.19,T*1C
2025-08-22T06:47:10.3118944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.24,T*12
2025-08-22T06:47:10.5120764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.30,T*17
2025-08-22T06:47:10.7121761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.37,T*10
2025-08-22T06:47:10.9122888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.44,T*14
2025-08-22T06:47:11.1121663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.50,T*11
2025-08-22T06:47:11.3120065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.55,T*14
2025-08-22T06:47:11.5118630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.60,T*12
2025-08-22T06:47:11.7120204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.63,T*11
2025-08-22T06:47:11.9120890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.66,T*14
2025-08-22T06:47:12.1120955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.67,T*15
2025-08-22T06:47:12.3123119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.68,T*1A
2025-08-22T06:47:12.5124082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.68,T*1A
2025-08-22T06:47:12.7119773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.69,T*1B
2025-08-22T06:47:12.9118914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.69,T*1B
2025-08-22T06:47:13.1119490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.69,T*1B
2025-08-22T06:47:13.3127079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.69,T*1B
2025-08-22T06:47:13.5116814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.70,T*13
2025-08-22T06:47:13.7119323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.70,T*13
2025-08-22T06:47:13.9120498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.71,T*12
2025-08-22T06:47:14.1121556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.72,T*11
2025-08-22T06:47:14.3120402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.72,T*11
2025-08-22T06:47:14.5121434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.74,T*17
2025-08-22T06:47:14.7123826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.76,T*15
2025-08-22T06:47:14.9123117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.78,T*1B
2025-08-22T06:47:15.1125233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.81,T*1D
2025-08-22T06:47:15.3122337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.85,T*19
2025-08-22T06:47:15.5121941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.89,T*15
2025-08-22T06:47:15.7125288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.94,T*19
2025-08-22T06:47:15.9118722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.98,T*15
2025-08-22T06:47:16.1120842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.03,T*16
2025-08-22T06:47:16.3119436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.06,T*13
2025-08-22T06:47:16.5120904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.09,T*1C
2025-08-22T06:47:16.7122412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.11,T*15
2025-08-22T06:47:16.9123804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.13,T*17
2025-08-22T06:47:17.1125048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.13,T*17
2025-08-22T06:47:17.3129016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.13,T*17
2025-08-22T06:47:17.5123173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.12,T*16
2025-08-22T06:47:17.7124208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.10,T*14
2025-08-22T06:47:17.9125424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.08,T*1D
2025-08-22T06:47:18.1126150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.07,T*12
2025-08-22T06:47:18.3126797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.05,T*10
2025-08-22T06:47:18.5118781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.04,T*11
2025-08-22T06:47:18.7125123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.04,T*11
2025-08-22T06:47:18.9120473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.04,T*11
2025-08-22T06:47:19.1120751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.06,T*13
2025-08-22T06:47:19.3118105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.08,T*1D
2025-08-22T06:47:19.5119553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.11,T*15
2025-08-22T06:47:19.7123377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.15,T*11
2025-08-22T06:47:19.9120725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.19,T*1D
2025-08-22T06:47:20.1129247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.25,T*12
2025-08-22T06:47:20.3122947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.30,T*16
2025-08-22T06:47:20.5124512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.36,T*10
2025-08-22T06:47:20.7125703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.42,T*13
2025-08-22T06:47:20.9124390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.49,T*18
2025-08-22T06:47:21.1127263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.55,T*15
2025-08-22T06:47:21.3118290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.61,T*12
2025-08-22T06:47:21.5120734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.67,T*14
2025-08-22T06:47:21.7122138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.72,T*10
2025-08-22T06:47:21.9122808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.75,T*17
2025-08-22T06:47:22.1165740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.78,T*1A
2025-08-22T06:47:22.3121049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.79,T*1B
2025-08-22T06:47:22.5123255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.78,T*1A
2025-08-22T06:47:22.7124166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.76,T*14
2025-08-22T06:47:22.9125381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.73,T*11
2025-08-22T06:47:23.1125321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.69,T*1A
2025-08-22T06:47:23.3123259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.65,T*16
2025-08-22T06:47:23.5123059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.61,T*12
2025-08-22T06:47:23.7126092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.57,T*17
2025-08-22T06:47:23.9127433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.55,T*15
2025-08-22T06:47:24.1117182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.53,T*13
2025-08-22T06:47:24.3119283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.53,T*13
2025-08-22T06:47:24.5119703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.54,T*14
2025-08-22T06:47:24.7122349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.57,T*17
2025-08-22T06:47:24.9122715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.61,T*12
2025-08-22T06:47:25.1205729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.66,T*15
2025-08-22T06:47:25.3120002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.72,T*10
2025-08-22T06:47:25.5121948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.78,T*1A
2025-08-22T06:47:25.7123959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.84,T*19
2025-08-22T06:47:25.9125672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.91,T*1D
2025-08-22T06:47:26.1122837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.96,T*1A
2025-08-22T06:47:26.3123678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.01,T*17
2025-08-22T06:47:26.5123842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.05,T*13
2025-08-22T06:47:26.7126179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.08,T*1E
2025-08-22T06:47:26.9127476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.09,T*1F
2025-08-22T06:47:27.1118145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.10,T*17
2025-08-22T06:47:27.3126066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.09,T*1F
2025-08-22T06:47:27.5125146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.07,T*11
2025-08-22T06:47:27.7118715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.05,T*13
2025-08-22T06:47:27.9121686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.02,T*14
2025-08-22T06:47:28.1122514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.00,T*16
2025-08-22T06:47:28.3123666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.98,T*14
2025-08-22T06:47:28.5122899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.97,T*1B
2025-08-22T06:47:28.7126075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.97,T*1B
2025-08-22T06:47:28.9127944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.99,T*15
2025-08-22T06:47:29.1119255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.02,T*14
2025-08-22T06:47:29.3118697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.05,T*13
2025-08-22T06:47:29.5120281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.10,T*17
2025-08-22T06:47:29.7121467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.16,T*11
2025-08-22T06:47:29.9122527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.22,T*16
2025-08-22T06:47:30.1126770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.28,T*1C
2025-08-22T06:47:30.3119251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.34,T*11
2025-08-22T06:47:30.5118865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.40,T*12
2025-08-22T06:47:30.7121670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.46,T*14
2025-08-22T06:47:30.9122871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.51,T*12
2025-08-22T06:47:31.1123811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.55,T*16
2025-08-22T06:47:31.3122085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.59,T*1A
2025-08-22T06:47:31.5121492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.63,T*13
2025-08-22T06:47:31.7124496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.67,T*17
2025-08-22T06:47:31.9127126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.70,T*11
2025-08-22T06:47:32.1126884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.73,T*12
2025-08-22T06:47:32.3118244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.75,T*14
2025-08-22T06:47:32.5118111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.77,T*16
2025-08-22T06:47:32.7121179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.77,T*16
2025-08-22T06:47:32.9122581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.77,T*16
2025-08-22T06:47:33.1123150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.76,T*17
2025-08-22T06:47:33.3124671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.74,T*15
2025-08-22T06:47:33.5124674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.71,T*10
2025-08-22T06:47:33.7127437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.68,T*18
2025-08-22T06:47:33.9198733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.65,T*15
2025-08-22T06:47:34.1119592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.61,T*11
2025-08-22T06:47:34.3120743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.58,T*1B
2025-08-22T06:47:34.5121993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.56,T*15
2025-08-22T06:47:34.7123387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.55,T*16
2025-08-22T06:47:34.9120767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.55,T*16
2025-08-22T06:47:35.1120072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.57,T*14
2025-08-22T06:47:35.3117836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.60,T*10
2025-08-22T06:47:35.5121581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.64,T*14
2025-08-22T06:47:35.7124133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.70,T*11
2025-08-22T06:47:35.9125973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.76,T*17
2025-08-22T06:47:36.1126400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.84,T*1A
2025-08-22T06:47:36.3127499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-08-22T06:47:36.5119230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.00,T*17
2025-08-22T06:47:36.7119061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-08-22T06:47:36.9125859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.15,T*13
2025-08-22T06:47:37.1127982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-22T06:47:37.3184695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-22T06:47:37.5126621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.32,T*16
2025-08-22T06:47:37.7118735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.35,T*11
2025-08-22T06:47:37.9120116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.38,T*1C
2025-08-22T06:47:38.1121349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-08-22T06:47:38.3120816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.40,T*13
2025-08-22T06:47:38.5123223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-08-22T06:47:38.7120877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.38,T*1C
2025-08-22T06:47:38.9121744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.35,T*11
2025-08-22T06:47:39.1122081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-08-22T06:47:39.3130751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-22T06:47:39.5119876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-08-22T06:47:39.7122266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-22T06:47:39.9123924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-08-22T06:47:40.1124437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-08-22T06:47:40.3125739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-22T06:47:40.5126421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.29,T*1C
2025-08-22T06:47:40.7227963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.32,T*16
2025-08-22T06:47:40.9119394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.36,T*12
2025-08-22T06:47:41.1152239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.40,T*13
2025-08-22T06:47:41.3126540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-08-22T06:47:41.5127359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.49,T*1A
2025-08-22T06:47:41.7118975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.53,T*11
2025-08-22T06:47:41.9120691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-08-22T06:47:42.1120473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.59,T*1B
2025-08-22T06:47:42.3122527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-22T06:47:42.5123224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.61,T*10
2025-08-22T06:47:42.7124169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.61,T*10
2025-08-22T06:47:42.9125940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.61,T*10
2025-08-22T06:47:43.1123911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-22T06:47:43.3121783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-22T06:47:43.5123051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.59,T*1B
2025-08-22T06:47:43.7124179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.59,T*1B
2025-08-22T06:47:43.9125940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.59,T*1B
2025-08-22T06:47:44.1126720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-22T06:47:44.3223302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.61,T*10
2025-08-22T06:47:44.5122595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-08-22T06:47:44.7126074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.66,T*17
2025-08-22T06:47:44.9123307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-08-22T06:47:45.1124935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.73,T*13
2025-08-22T06:47:45.3120000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.78,T*18
2025-08-22T06:47:45.5119469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.83,T*1C
2025-08-22T06:47:45.7121462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.89,T*16
2025-08-22T06:47:45.9124171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.96,T*18
2025-08-22T06:47:46.1125444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.02,T*12
2025-08-22T06:47:46.3126124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.08,T*18
2025-08-22T06:47:46.5127304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.14,T*15
2025-08-22T06:47:46.7118834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.19,T*18
2025-08-22T06:47:46.9120350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.23,T*11
2025-08-22T06:47:47.1121050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.27,T*15
2025-08-22T06:47:47.3227733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.29,T*1B
2025-08-22T06:47:47.5119351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.31,T*12
2025-08-22T06:47:47.7120286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.32,T*11
2025-08-22T06:47:47.9121054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.31,T*12
2025-08-22T06:47:48.1121641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.29,T*1B
2025-08-22T06:47:48.3123552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.26,T*14
2025-08-22T06:47:48.5122114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.23,T*11
2025-08-22T06:47:48.7123880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.18,T*19
2025-08-22T06:47:48.9126090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.14,T*15
2025-08-22T06:47:49.1125903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.10,T*11
2025-08-22T06:47:49.3122399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.06,T*16
2025-08-22T06:47:49.5124787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.03,T*13
2025-08-22T06:47:49.7125039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.01,T*11
2025-08-22T06:47:49.9127174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.00,T*10
2025-08-22T06:47:50.1126449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.01,T*11
2025-08-22T06:47:50.3224496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.03,T*13
2025-08-22T06:47:50.5125200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.06,T*16
2025-08-22T06:47:50.7120622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.10,T*11
2025-08-22T06:47:50.9121692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.15,T*14
2025-08-22T06:47:51.1122883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.21,T*13
2025-08-22T06:47:51.3219234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.27,T*15
2025-08-22T06:47:51.5120008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.33,T*10
2025-08-22T06:47:51.7122190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.39,T*1A
2025-08-22T06:47:51.9122547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.45,T*11
2025-08-22T06:47:52.1124579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.51,T*14
2025-08-22T06:47:52.3122810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.56,T*13
2025-08-22T06:47:52.5124805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.61,T*17
2025-08-22T06:47:52.7126759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.66,T*10
2025-08-22T06:47:52.9128132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.70,T*17
2025-08-22T06:47:53.1218748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.74,T*13
2025-08-22T06:47:53.3124408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.77,T*10
2025-08-22T06:47:53.5125770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.79,T*1E
2025-08-22T06:47:53.7216334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.81,T*19
2025-08-22T06:47:53.9218050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.82,T*1A
2025-08-22T06:47:54.1121653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.82,T*1A
2025-08-22T06:47:54.3121093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.81,T*19
2025-08-22T06:47:54.5121641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.80,T*18
2025-08-22T06:47:54.7123912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.78,T*1F
2025-08-22T06:47:54.9125730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.75,T*12
2025-08-22T06:47:55.1126643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.72,T*15
2025-08-22T06:47:55.3123806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.69,T*1F
2025-08-22T06:47:55.5125182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.65,T*13
2025-08-22T06:47:55.7124912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.63,T*15
2025-08-22T06:47:55.9126656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.60,T*16
2025-08-22T06:47:56.1217999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.59,T*1C
2025-08-22T06:47:56.3219016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.58,T*1D
2025-08-22T06:47:56.5120881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.59,T*1C
2025-08-22T06:47:56.7122272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.60,T*16
2025-08-22T06:47:56.9122444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.63,T*15
2025-08-22T06:47:57.1123637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.66,T*10
2025-08-22T06:47:57.3221183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.71,T*16
2025-08-22T06:47:57.5121776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.76,T*11
2025-08-22T06:47:57.7122351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.82,T*1A
2025-08-22T06:47:57.9124272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.88,T*10
2025-08-22T06:47:58.1124704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.93,T*1A
2025-08-22T06:47:58.3126110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.98,T*11
2025-08-22T06:47:58.5126703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.02,T*13
2025-08-22T06:47:58.7218691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.06,T*17
2025-08-22T06:47:58.9219735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.08,T*19
2025-08-22T06:47:59.1121519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.10,T*10
2025-08-22T06:47:59.3217164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.12,T*12
2025-08-22T06:47:59.5219509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.12,T*12
2025-08-22T06:47:59.7220457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.13,T*13
2025-08-22T06:47:59.9142106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.14,T*14
2025-08-22T06:48:00.1123037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.14,T*14
2025-08-22T06:48:00.3123805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.16,T*16
2025-08-22T06:48:00.5124536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.17,T*17
2025-08-22T06:48:00.7127174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.19,T*19
2025-08-22T06:48:00.9228057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.21,T*12
2025-08-22T06:48:01.1218027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.24,T*17
2025-08-22T06:48:01.3125328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.26,T*15
2025-08-22T06:48:01.5125576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.29,T*1A
2025-08-22T06:48:01.7127839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.32,T*10
2025-08-22T06:48:01.9218945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.34,T*16
2025-08-22T06:48:02.1219474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.36,T*14
2025-08-22T06:48:02.3218967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.38,T*1A
2025-08-22T06:48:02.5121980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.40,T*15
2025-08-22T06:48:02.7123667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.41,T*14
2025-08-22T06:48:02.9125899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.41,T*14
2025-08-22T06:48:03.1123234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.41,T*14
2025-08-22T06:48:03.3122754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.41,T*14
2025-08-22T06:48:03.5122552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.41,T*14
2025-08-22T06:48:03.7126706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.41,T*14
2025-08-22T06:48:03.9227162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.42,T*17
2025-08-22T06:48:04.1218363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.43,T*16
2025-08-22T06:48:04.3218814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.44,T*11
2025-08-22T06:48:04.5121758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.45,T*10
2025-08-22T06:48:04.7122860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.47,T*12
2025-08-22T06:48:04.9124386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.48,T*1D
2025-08-22T06:48:05.1125958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.49,T*1C
2025-08-22T06:48:05.3220913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.50,T*14
2025-08-22T06:48:05.5221163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.51,T*15
2025-08-22T06:48:05.7122961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.51,T*15
2025-08-22T06:48:05.9125339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.52,T*16
2025-08-22T06:48:06.1126699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.53,T*17
2025-08-22T06:48:06.3127580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.54,T*10
2025-08-22T06:48:06.5217838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.55,T*11
2025-08-22T06:48:06.7219492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.56,T*12
2025-08-22T06:48:06.9220478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.58,T*1C
2025-08-22T06:48:07.1126099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.60,T*17
2025-08-22T06:48:07.3125226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.63,T*14
2025-08-22T06:48:07.5124805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.66,T*11
2025-08-22T06:48:07.7126644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.69,T*1E
2025-08-22T06:48:07.9128118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.72,T*14
2025-08-22T06:48:08.1218985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.76,T*10
2025-08-22T06:48:08.3219179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.79,T*1F
2025-08-22T06:48:08.5220551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.83,T*1A
2025-08-22T06:48:08.7122607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.87,T*1E
2025-08-22T06:48:08.9122521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.91,T*19
2025-08-22T06:48:09.1218639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.96,T*1E
2025-08-22T06:48:09.3125489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.00,T*12
2025-08-22T06:48:09.5125682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.04,T*16
2025-08-22T06:48:09.7227073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.07,T*15
2025-08-22T06:48:09.9219147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.11,T*12
2025-08-22T06:48:10.1221170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.13,T*10
2025-08-22T06:48:10.3221125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.15,T*16
2025-08-22T06:48:10.5221250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.16,T*15
2025-08-22T06:48:10.7123024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.16,T*15
2025-08-22T06:48:10.9124566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.17,T*14
2025-08-22T06:48:11.1125220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.16,T*15
2025-08-22T06:48:11.3124472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.16,T*15
2025-08-22T06:48:11.5126367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.15,T*16
2025-08-22T06:48:11.7126442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.15,T*16
2025-08-22T06:48:11.9218194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.14,T*17
2025-08-22T06:48:12.1221334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.14,T*17
2025-08-22T06:48:12.3123517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.14,T*17
2025-08-22T06:48:12.5124460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.14,T*17
2025-08-22T06:48:12.7125943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.14,T*17
2025-08-22T06:48:12.9127395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.14,T*17
2025-08-22T06:48:13.1218559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.15,T*16
2025-08-22T06:48:13.3124837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.15,T*16
2025-08-22T06:48:13.5125482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.15,T*16
2025-08-22T06:48:13.7126495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.15,T*16
2025-08-22T06:48:13.9218031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.15,T*16
2025-08-22T06:48:14.1218570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.14,T*17
2025-08-22T06:48:14.3218068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.14,T*17
2025-08-22T06:48:14.5217339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.15,T*16
2025-08-22T06:48:14.7221333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.16,T*15
2025-08-22T06:48:14.9222654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.17,T*14
2025-08-22T06:48:15.1222060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.20,T*10
2025-08-22T06:48:15.3218944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.23,T*13
2025-08-22T06:48:15.5222023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.27,T*17
2025-08-22T06:48:15.7123836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.32,T*13
2025-08-22T06:48:15.9126490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.37,T*16
2025-08-22T06:48:16.1227075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.43,T*15
2025-08-22T06:48:16.3218659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.50,T*17
2025-08-22T06:48:16.5218969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.56,T*11
2025-08-22T06:48:16.7221046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.63,T*17
2025-08-22T06:48:16.9221282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-08-22T06:48:17.1124552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-08-22T06:48:17.3221085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.80,T*1A
2025-08-22T06:48:17.5221188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.84,T*1E
2025-08-22T06:48:17.7123962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.87,T*1D
2025-08-22T06:48:17.9218639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-22T06:48:18.1220490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.90,T*1B
2025-08-22T06:48:18.3220385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.90,T*1B
2025-08-22T06:48:18.5222377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-22T06:48:18.7219483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-22T06:48:18.9220723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.86,T*1C
2025-08-22T06:48:19.1220347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.84,T*1E
2025-08-22T06:48:19.3124528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-08-22T06:48:19.5218714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.81,T*1B
2025-08-22T06:48:19.7220227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.80,T*1A
2025-08-22T06:48:19.9222132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-08-22T06:48:20.1223257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-08-22T06:48:20.3124679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-08-22T06:48:20.5225948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-08-22T06:48:20.7127624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.80,T*1A
2025-08-22T06:48:20.9218129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.80,T*1A
2025-08-22T06:48:21.1219078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.81,T*1B
2025-08-22T06:48:21.3125434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-08-22T06:48:21.5127411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.83,T*19
2025-08-22T06:48:21.7218460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.84,T*1E
2025-08-22T06:48:21.9221344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-08-22T06:48:22.1221207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.87,T*1D
2025-08-22T06:48:22.3222992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-22T06:48:22.5125356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.90,T*1B
2025-08-22T06:48:22.7126479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-22T06:48:22.9126198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-22T06:48:23.1127845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-22T06:48:23.3222266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-22T06:48:23.5223928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.90,T*1B
2025-08-22T06:48:23.7126762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-22T06:48:23.9127707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-22T06:48:24.1217419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-22T06:48:24.3219043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-22T06:48:24.5221161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.90,T*1B
2025-08-22T06:48:24.7222211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.92,T*19
2025-08-22T06:48:24.9223354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-08-22T06:48:25.1224238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.99,T*12
2025-08-22T06:48:25.3220989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.04,T*17
2025-08-22T06:48:25.5221237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-22T06:48:25.7223474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.16,T*14
2025-08-22T06:48:25.9125377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-22T06:48:26.1125399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-22T06:48:26.3220884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.35,T*15
2025-08-22T06:48:26.5221184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-08-22T06:48:26.7223268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-08-22T06:48:26.9224313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.51,T*17
2025-08-22T06:48:27.1125804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.55,T*13
2025-08-22T06:48:27.3221369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.58,T*1E
2025-08-22T06:48:27.5222012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.61,T*14
2025-08-22T06:48:27.7223114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.62,T*17
2025-08-22T06:48:27.9125859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.62,T*17
2025-08-22T06:48:28.1126823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.61,T*14
2025-08-22T06:48:28.3128485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.59,T*1F
2025-08-22T06:48:28.5217657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.57,T*11
2025-08-22T06:48:28.7218981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.54,T*12
2025-08-22T06:48:28.9221355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.50,T*16
2025-08-22T06:48:29.1222380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.45,T*12
2025-08-22T06:48:29.3226193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-08-22T06:48:29.5218314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.37,T*17
2025-08-22T06:48:29.7219778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.33,T*13
2025-08-22T06:48:29.9221020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.30,T*10
2025-08-22T06:48:30.1222730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-22T06:48:30.3223383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-08-22T06:48:30.5224075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.24,T*15
2025-08-22T06:48:30.7226408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.24,T*15
2025-08-22T06:48:30.9128843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.24,T*15
2025-08-22T06:48:31.1218810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.24,T*15
2025-08-22T06:48:31.3225571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.24,T*15
2025-08-22T06:48:31.5127028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-08-22T06:48:31.7219806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-22T06:48:31.9227318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-22T06:48:32.1218367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.30,T*10
2025-08-22T06:48:32.3218236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-22T06:48:32.5220730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.36,T*16
2025-08-22T06:48:32.7221707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.40,T*17
2025-08-22T06:48:32.9222074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.45,T*12
2025-08-22T06:48:33.1223605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.51,T*17
2025-08-22T06:48:33.3220415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.57,T*11
2025-08-22T06:48:33.5220035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.63,T*16
2025-08-22T06:48:33.7221601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.70,T*14
2025-08-22T06:48:33.9222859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.76,T*12
2025-08-22T06:48:34.1223893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.83,T*18
2025-08-22T06:48:34.3280193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.88,T*13
2025-08-22T06:48:34.5127079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.93,T*19
2025-08-22T06:48:34.7222318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.97,T*1D
2025-08-22T06:48:34.9224077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.00,T*1C
2025-08-22T06:48:35.1224323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.02,T*1E
2025-08-22T06:48:35.3221602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.02,T*1E
2025-08-22T06:48:35.5223955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.02,T*1E
2025-08-22T06:48:35.7224298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.99,T*13
2025-08-22T06:48:35.9226232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.96,T*1C
2025-08-22T06:48:36.1127659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.92,T*18
2025-08-22T06:48:36.3218338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.87,T*1C
2025-08-22T06:48:36.5218758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.81,T*1A
2025-08-22T06:48:36.7221369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.77,T*13
2025-08-22T06:48:36.9127547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.72,T*16
2025-08-22T06:48:37.1217698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.69,T*1C
2025-08-22T06:48:37.3225675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.67,T*12
2025-08-22T06:48:37.5226859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.65,T*10
2025-08-22T06:48:37.7218307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.65,T*10
2025-08-22T06:48:37.9219317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.66,T*13
2025-08-22T06:48:38.1221307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.68,T*1D
2025-08-22T06:48:38.3220514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.70,T*14
2025-08-22T06:48:38.5223321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.73,T*17
2025-08-22T06:48:38.7224464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.76,T*12
2025-08-22T06:48:38.9185412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.80,T*1B
2025-08-22T06:48:39.1226140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.84,T*1F
2025-08-22T06:48:39.3223681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.88,T*13
2025-08-22T06:48:39.5219247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.93,T*19
2025-08-22T06:48:39.7223462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.98,T*12
2025-08-22T06:48:39.9224406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.02,T*1E
2025-08-22T06:48:40.1226008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.07,T*1B
2025-08-22T06:48:40.3226203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.12,T*1F
2025-08-22T06:48:40.5217927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.16,T*1B
2025-08-22T06:48:40.7217827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.20,T*1E
2025-08-22T06:48:40.9219290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.23,T*1D
2025-08-22T06:48:41.1221308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.26,T*18
2025-08-22T06:48:41.3218222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.28,T*16
2025-08-22T06:48:41.5169384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.30,T*1F
2025-08-22T06:48:41.7219664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.31,T*1E
2025-08-22T06:48:41.9223177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.31,T*1E
2025-08-22T06:48:42.1223432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.31,T*1E
2025-08-22T06:48:42.3224800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.30,T*1F
2025-08-22T06:48:42.5225396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.30,T*1F
2025-08-22T06:48:42.7227381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-08-22T06:48:42.9218382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.27,T*19
2025-08-22T06:48:43.1218475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.26,T*18
2025-08-22T06:48:43.3226383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.25,T*1B
2025-08-22T06:48:43.5227427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.25,T*1B
2025-08-22T06:48:43.7219022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.25,T*1B
2025-08-22T06:48:43.9220621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.26,T*18
2025-08-22T06:48:44.1220247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.27,T*19
2025-08-22T06:48:44.3221757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.30,T*1F
2025-08-22T06:48:44.5223419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.32,T*1D
2025-08-22T06:48:44.7220117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.35,T*1A
2025-08-22T06:48:44.9221081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-22T06:48:45.1222658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-22T06:48:45.3218982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-08-22T06:48:45.5220635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-08-22T06:48:45.7224040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-22T06:48:45.9226309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-22T06:48:46.1227337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-22T06:48:46.3219027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-22T06:48:46.5216268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-22T06:48:46.7219365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-22T06:48:46.9220745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.49,T*11
2025-08-22T06:48:47.1221054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.47,T*1F
2025-08-22T06:48:47.3219446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.44,T*1C
2025-08-22T06:48:47.5219220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.43,T*1B
2025-08-22T06:48:47.7220383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-22T06:48:47.9223503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-22T06:48:48.1218986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.43,T*1B
2025-08-22T06:48:48.3219572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.46,T*1E
2025-08-22T06:48:48.5219845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.49,T*11
2025-08-22T06:48:48.7220473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-22T06:48:48.9223352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-22T06:48:49.1223903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-22T06:48:49.3220597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.68,T*12
2025-08-22T06:48:49.5221161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-22T06:48:49.7222139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-08-22T06:48:49.9224695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-22T06:48:50.1224003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.87,T*13
2025-08-22T06:48:50.3218386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.91,T*14
2025-08-22T06:48:50.5219649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-08-22T06:48:50.7220789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.97,T*12
2025-08-22T06:48:50.9221706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-08-22T06:48:51.1221982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.99,T*1C
2025-08-22T06:48:51.3219338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.99,T*1C
2025-08-22T06:48:51.5228308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-08-22T06:48:51.7219280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-08-22T06:48:51.9219752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.96,T*13
2025-08-22T06:48:52.1226459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-08-22T06:48:52.3217848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.93,T*16
2025-08-22T06:48:52.5218690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-22T06:48:52.7219691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-22T06:48:52.9224777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-22T06:48:53.1225483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-22T06:48:53.3225590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.93,T*16
2025-08-22T06:48:53.5220615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-08-22T06:48:53.7220153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.97,T*12
2025-08-22T06:48:53.9222888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.99,T*1C
2025-08-22T06:48:54.1223704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-08-22T06:48:54.3225275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-22T06:48:54.5226845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-08-22T06:48:54.7227669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-22T06:48:54.9219066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-22T06:48:55.1220101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-22T06:48:55.3227373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-22T06:48:55.5219087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-08-22T06:48:55.7219401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-22T06:48:55.9220105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-08-22T06:48:56.1221484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-22T06:48:56.3224999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-22T06:48:56.5227979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-22T06:48:56.7219212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-22T06:48:56.9219815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-22T06:48:57.1220993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-22T06:48:57.3217015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-22T06:48:57.5219214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-22T06:48:57.7223553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-22T06:48:57.9223977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-22T06:48:58.1224550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-22T06:48:58.3226654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-22T06:48:58.5217821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-22T06:48:58.7218874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-22T06:48:58.9288096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-22T06:48:59.1219893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-22T06:48:59.3225365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-22T06:48:59.5225367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-22T06:48:59.7222029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-22T06:48:59.9223883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-22T06:49:00.1225207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-22T06:49:00.3224501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-22T06:49:00.5227530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-22T06:49:00.7218298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-22T06:49:00.9224993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-22T06:49:01.1226340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-22T06:49:01.3221546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-22T06:49:01.5222418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-22T06:49:01.7223959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-22T06:49:01.9223269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-22T06:49:02.1222715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-22T06:49:02.3225002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-22T06:49:02.5226701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-22T06:49:02.7223430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-22T06:49:02.9224883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-22T06:49:03.1223994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-22T06:49:03.3221144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-22T06:49:03.5223281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-22T06:49:03.7226618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-22T06:49:03.9220223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-22T06:49:04.1223654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-22T06:49:04.3224503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-22T06:49:04.5225481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-22T06:49:04.7226765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-22T06:49:04.9227182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-22T06:49:05.1220960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-22T06:49:05.3146168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-22T06:49:05.5218454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-22T06:49:05.7227277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-22T06:49:05.9225218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-22T06:49:06.1224879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-22T06:49:06.3185893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-22T06:49:06.5218802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-22T06:49:06.7218793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-08-22T06:49:06.9221239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-22T06:49:07.1220723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-22T06:49:07.3218049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-22T06:49:07.5219101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-22T06:49:07.7222208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-08-22T06:49:07.9222978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-22T06:49:08.1223534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-22T06:49:08.3224218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-22T06:49:08.5226451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-22T06:49:08.7216971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-22T06:49:08.9224337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-22T06:49:09.1219850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-22T06:49:09.3233832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-22T06:49:09.5226342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-22T06:49:09.7225809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-22T06:49:09.9220319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-22T06:49:10.1221229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-22T06:49:10.3220694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-22T06:49:10.5221436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-22T06:49:10.7224391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-22T06:49:10.9225965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-08-22T06:49:11.1221403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.39,T*16
2025-08-22T06:49:11.3217420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.45,T*1D
2025-08-22T06:49:11.5218850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.51,T*18
2025-08-22T06:49:11.7219333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.57,T*1E
2025-08-22T06:49:11.9226772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.62,T*18
2025-08-22T06:49:12.1226924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.66,T*1C
2025-08-22T06:49:12.3217913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.70,T*1B
2025-08-22T06:49:12.5219611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.73,T*18
2025-08-22T06:49:12.7220808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.76,T*1D
2025-08-22T06:49:12.9222189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.78,T*13
2025-08-22T06:49:13.1221290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.80,T*14
2025-08-22T06:49:13.3223332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.82,T*16
2025-08-22T06:49:13.5223891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.83,T*17
2025-08-22T06:49:13.7225793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.84,T*10
2025-08-22T06:49:13.9227818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.84,T*10
2025-08-22T06:49:14.1217193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.83,T*17
2025-08-22T06:49:14.3219639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.83,T*17
2025-08-22T06:49:14.5219552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.82,T*16
2025-08-22T06:49:14.7222459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.80,T*14
2025-08-22T06:49:14.9226511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.78,T*13
2025-08-22T06:49:15.1226654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.76,T*1D
2025-08-22T06:49:15.3223770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.74,T*1F
2025-08-22T06:49:15.5225908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.72,T*19
2025-08-22T06:49:15.7227221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.70,T*1B
2025-08-22T06:49:15.9218706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.68,T*12
2025-08-22T06:49:16.1219165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.68,T*12
2025-08-22T06:49:16.3217924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.68,T*12
2025-08-22T06:49:16.5221878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.69,T*13
2025-08-22T06:49:16.7220960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.72,T*19
2025-08-22T06:49:16.9224212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.75,T*1E
2025-08-22T06:49:17.1225487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.79,T*12
2025-08-22T06:49:17.3222043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.84,T*10
2025-08-22T06:49:17.5223574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.89,T*1D
2025-08-22T06:49:17.7224987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.94,T*11
2025-08-22T06:49:17.9226104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.99,T*1C
2025-08-22T06:49:18.1227354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.04,T*19
2025-08-22T06:49:18.3218933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.09,T*14
2025-08-22T06:49:18.5220361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.13,T*1F
2025-08-22T06:49:18.7221274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.18,T*14
2025-08-22T06:49:18.9222627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.22,T*1D
2025-08-22T06:49:19.1226340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.25,T*1A
2025-08-22T06:49:19.3221948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.28,T*17
2025-08-22T06:49:19.5222705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.30,T*1E
2025-08-22T06:49:19.7224552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.31,T*1F
2025-08-22T06:49:19.9226133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.32,T*1C
2025-08-22T06:49:20.1228079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.32,T*1C
2025-08-22T06:49:20.3218359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.31,T*1F
2025-08-22T06:49:20.5219994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.31,T*1F
2025-08-22T06:49:20.7221157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.30,T*1E
2025-08-22T06:49:20.9222137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.29,T*16
2025-08-22T06:49:21.1223660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.28,T*17
2025-08-22T06:49:21.3219637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.27,T*18
2025-08-22T06:49:21.5167663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.26,T*19
2025-08-22T06:49:21.7219664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.25,T*1A
2025-08-22T06:49:21.9222855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.24,T*1B
2025-08-22T06:49:22.1223019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.23,T*1C
2025-08-22T06:49:22.3223818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.22,T*1D
2025-08-22T06:49:22.5224539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.21,T*1E
2025-08-22T06:49:22.7227264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.21,T*1E
2025-08-22T06:49:22.9218089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.22,T*1D
2025-08-22T06:49:23.1219402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.24,T*1B
2025-08-22T06:49:23.3226313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.27,T*18
2025-08-22T06:49:23.5227672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.31,T*1F
2025-08-22T06:49:23.7218403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.36,T*18
2025-08-22T06:49:23.9221119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.42,T*1B
2025-08-22T06:49:24.1219581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.49,T*10
2025-08-22T06:49:24.3222359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.55,T*1D
2025-08-22T06:49:24.5223257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.61,T*1A
2025-08-22T06:49:24.7224404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.67,T*1C
2025-08-22T06:49:24.9224214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.71,T*1B
2025-08-22T06:49:25.1225773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.75,T*1F
2025-08-22T06:49:25.3222891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.77,T*1D
2025-08-22T06:49:25.5224575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.78,T*12
2025-08-22T06:49:25.7219693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.78,T*12
2025-08-22T06:49:25.9218418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.76,T*1C
2025-08-22T06:49:26.1220617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.74,T*1E
2025-08-22T06:49:26.3222176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.71,T*1B
2025-08-22T06:49:26.5224396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.67,T*1C
2025-08-22T06:49:26.7225669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.64,T*1F
2025-08-22T06:49:26.9226460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.61,T*1A
2025-08-22T06:49:27.1227234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.58,T*10
2025-08-22T06:49:27.3225559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.56,T*1E
2025-08-22T06:49:27.5217592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.55,T*1D
2025-08-22T06:49:27.7219289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.56,T*1E
2025-08-22T06:49:27.9220487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.57,T*1F
2025-08-22T06:49:28.1223881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.60,T*1B
2025-08-22T06:49:28.3223761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.64,T*1F
2025-08-22T06:49:28.5226411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.68,T*13
2025-08-22T06:49:28.7218996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.73,T*19
2025-08-22T06:49:28.9221828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.79,T*13
2025-08-22T06:49:29.1222631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.83,T*16
2025-08-22T06:49:29.3218843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.88,T*1D
2025-08-22T06:49:29.5220577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.92,T*16
2025-08-22T06:49:29.7221425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.95,T*11
2025-08-22T06:49:29.9223650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.97,T*13
2025-08-22T06:49:30.1224125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.99,T*1D
2025-08-22T06:49:30.3223421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.01,T*1F
2025-08-22T06:49:30.5223704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.02,T*1C
2025-08-22T06:49:30.7227447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.04,T*1A
2025-08-22T06:49:30.9218062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.05,T*1B
2025-08-22T06:49:31.1219060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.06,T*18
2025-08-22T06:49:31.3226409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.07,T*19
2025-08-22T06:49:31.5226781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.09,T*17
2025-08-22T06:49:31.7185367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.10,T*1F
2025-08-22T06:49:31.9220484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.12,T*1D
2025-08-22T06:49:32.1221962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.13,T*1C
2025-08-22T06:49:32.3222471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.14,T*1B
2025-08-22T06:49:32.5222614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.16,T*19
2025-08-22T06:49:32.7225325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.17,T*18
2025-08-22T06:49:32.9226768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.18,T*17
2025-08-22T06:49:33.1227678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.20,T*1C
2025-08-22T06:49:33.3219934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.21,T*1D
2025-08-22T06:49:33.5222772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.22,T*1E
2025-08-22T06:49:33.7223853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.23,T*1F
2025-08-22T06:49:33.9225542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.23,T*1F
2025-08-22T06:49:34.1217843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.24,T*18
2025-08-22T06:49:34.3219234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.23,T*1F
2025-08-22T06:49:34.5220644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.23,T*1F
2025-08-22T06:49:34.7222292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.22,T*1E
2025-08-22T06:49:34.9223805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.21,T*1D
2025-08-22T06:49:35.1224697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.20,T*1C
2025-08-22T06:49:35.3221084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.19,T*16
2025-08-22T06:49:35.5250705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.17,T*18
2025-08-22T06:49:35.7224282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.16,T*19
2025-08-22T06:49:35.9223056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.16,T*19
2025-08-22T06:49:36.1224149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.15,T*1A
2025-08-22T06:49:36.3225889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.15,T*1A
2025-08-22T06:49:36.5225777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.15,T*1A
2025-08-22T06:49:36.7218440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.16,T*19
2025-08-22T06:49:36.9224896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.18,T*17
2025-08-22T06:49:37.1225685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.21,T*1D
2025-08-22T06:49:37.3217372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.25,T*19
2025-08-22T06:49:37.5217602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.30,T*1D
2025-08-22T06:49:37.7218110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.36,T*1B
2025-08-22T06:49:37.9222191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.42,T*18
2025-08-22T06:49:38.1227046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.48,T*12
2025-08-22T06:49:38.3220200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.53,T*18
2025-08-22T06:49:38.5222227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.58,T*13
2025-08-22T06:49:38.7222181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.62,T*1A
2025-08-22T06:49:38.9224122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.64,T*1C
2025-08-22T06:49:39.1226938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.66,T*1E
2025-08-22T06:49:39.3222172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.66,T*1E
2025-08-22T06:49:39.5169057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.66,T*1E
2025-08-22T06:49:39.7224163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.65,T*1D
2025-08-22T06:49:39.9226704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.63,T*1B
2025-08-22T06:49:40.1227189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.61,T*19
2025-08-22T06:49:40.3217271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.59,T*12
2025-08-22T06:49:40.5219279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.57,T*1C
2025-08-22T06:49:40.7220907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.56,T*1D
2025-08-22T06:49:40.9222646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.55,T*1E
2025-08-22T06:49:41.1221131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.54,T*1F
2025-08-22T06:49:41.3219170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.53,T*18
2025-08-22T06:49:41.5220925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.53,T*18
2025-08-22T06:49:41.7222036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.52,T*19
2025-08-22T06:49:41.9223492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.52,T*19
2025-08-22T06:49:42.1223542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.52,T*19
2025-08-22T06:49:42.3224383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.52,T*19
2025-08-22T06:49:42.5225771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.52,T*19
2025-08-22T06:49:42.7226742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.52,T*19
2025-08-22T06:49:42.9219087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.52,T*19
2025-08-22T06:49:43.1219078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.52,T*19
2025-08-22T06:49:43.3226551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.53,T*18
2025-08-22T06:49:43.5227826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.54,T*1F
2025-08-22T06:49:43.7226319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.55,T*1E
2025-08-22T06:49:43.9227377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.57,T*1C
2025-08-22T06:49:44.1219663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.58,T*13
2025-08-22T06:49:44.3218489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.61,T*19
2025-08-22T06:49:44.5220125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.63,T*1B
2025-08-22T06:49:44.7221460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.66,T*1E
2025-08-22T06:49:44.9222458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.70,T*19
2025-08-22T06:49:45.1222455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.74,T*1D
2025-08-22T06:49:45.3219914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.77,T*1E
2025-08-22T06:49:45.5222344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.81,T*17
2025-08-22T06:49:45.7223824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.85,T*13
2025-08-22T06:49:45.9138848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.88,T*1E
2025-08-22T06:49:46.1227018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.91,T*16
2025-08-22T06:49:46.3226832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.94,T*13
2025-08-22T06:49:46.5218075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.97,T*10
2025-08-22T06:49:46.7226868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.98,T*1F
2025-08-22T06:49:46.9223488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.00,T*1F
2025-08-22T06:49:47.1223364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.00,T*1F
2025-08-22T06:49:47.3221091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.00,T*1F
2025-08-22T06:49:47.5247252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.98,T*1F
2025-08-22T06:49:47.7217857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.96,T*11
2025-08-22T06:49:47.9219669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.93,T*14
2025-08-22T06:49:48.1220738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.88,T*1E
2025-08-22T06:49:48.3221165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.83,T*15
2025-08-22T06:49:48.5221630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.78,T*11
2025-08-22T06:49:48.7224203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.72,T*1B
2025-08-22T06:49:48.9225947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.67,T*1F
2025-08-22T06:49:49.1226651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.62,T*1A
2025-08-22T06:49:49.3222936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.59,T*12
2025-08-22T06:49:49.5224303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.56,T*1D
2025-08-22T06:49:49.7219411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.55,T*1E
2025-08-22T06:49:49.9222132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.56,T*1D
2025-08-22T06:49:50.1222919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.58,T*13
2025-08-22T06:49:50.3223883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.62,T*1A
2025-08-22T06:49:50.5225721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.67,T*1F
2025-08-22T06:49:50.7227074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.72,T*1B
2025-08-22T06:49:50.9218208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.78,T*11
2025-08-22T06:49:51.1219496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.85,T*13
2025-08-22T06:49:51.3219732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.92,T*15
2025-08-22T06:49:51.5224864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.99,T*1E
2025-08-22T06:49:51.7228094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.06,T*19
2025-08-22T06:49:51.9219353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.12,T*1C
2025-08-22T06:49:52.1219480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.17,T*19
2025-08-22T06:49:52.3220438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.22,T*1F
2025-08-22T06:49:52.5223141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.25,T*18
2025-08-22T06:49:52.7224068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.27,T*1A
2025-08-22T06:49:52.9225205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.28,T*15
2025-08-22T06:49:53.1226173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.28,T*15
2025-08-22T06:49:53.3225466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.28,T*15
2025-08-22T06:49:53.5222579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.26,T*1B
2025-08-22T06:49:53.7223672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.25,T*18
2025-08-22T06:49:53.9226469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.23,T*1E
2025-08-22T06:49:54.1227706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.21,T*1C
2025-08-22T06:49:54.3219323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.19,T*17
2025-08-22T06:49:54.5219507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.18,T*16
2025-08-22T06:49:54.7220929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.17,T*19
2025-08-22T06:49:54.9222435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.16,T*18
2025-08-22T06:49:55.1222788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.15,T*1B
2025-08-22T06:49:55.3224636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.15,T*1B
2025-08-22T06:49:55.5221110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.15,T*1B
2025-08-22T06:49:55.7222302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.15,T*1B
2025-08-22T06:49:55.9223978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.16,T*18
2025-08-22T06:49:56.1225028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.17,T*19
2025-08-22T06:49:56.3226080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.18,T*16
2025-08-22T06:49:56.5227108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.20,T*1D
2025-08-22T06:49:56.7217851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.21,T*1C
2025-08-22T06:49:56.9219771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.22,T*1F
2025-08-22T06:49:57.1220130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.23,T*1E
2025-08-22T06:49:57.3221688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.24,T*19
2025-08-22T06:49:57.5217780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.25,T*18
2025-08-22T06:49:57.7219472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.25,T*18
2025-08-22T06:49:57.9221531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.25,T*18
2025-08-22T06:49:58.1220324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.25,T*18
2025-08-22T06:49:58.3220556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.26,T*1B
2025-08-22T06:49:58.5220256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.26,T*1B
2025-08-22T06:49:58.7222202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.27,T*1A
2025-08-22T06:49:58.9225870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.29,T*14
2025-08-22T06:49:59.1217184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.30,T*1C
2025-08-22T06:49:59.3219566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.32,T*1E
2025-08-22T06:49:59.5225817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.35,T*19
2025-08-22T06:49:59.7215865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.37,T*1B
2025-08-22T06:49:59.9219751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.39,T*15
2025-08-22T06:50:00.1217515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.42,T*19
2025-08-22T06:50:00.3218226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.45,T*1E
2025-08-22T06:50:00.5221417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.48,T*13
2025-08-22T06:50:00.7222918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.53,T*19
2025-08-22T06:50:00.9224235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.58,T*12
2025-08-22T06:50:01.1224772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.63,T*1A
2025-08-22T06:50:01.3223865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.69,T*10
2025-08-22T06:50:01.5221449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.75,T*1D
2025-08-22T06:50:01.7222024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.82,T*15
2025-08-22T06:50:01.9224935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.88,T*1F
2025-08-22T06:50:02.1225762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.93,T*15
2025-08-22T06:50:02.3226235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.97,T*11
2025-08-22T06:50:02.5224952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.00,T*18
2025-08-22T06:50:02.7226675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.02,T*1A
2025-08-22T06:50:02.9227871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.02,T*1A
2025-08-22T06:50:03.1218766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.01,T*19
2025-08-22T06:50:03.3220168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.99,T*1F
2025-08-22T06:50:03.5226994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.96,T*10
2025-08-22T06:50:03.7217134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.92,T*14
2025-08-22T06:50:03.9220164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.89,T*1E
2025-08-22T06:50:04.1220966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.86,T*11
2025-08-22T06:50:04.3222008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.84,T*13
2025-08-22T06:50:04.5222587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.82,T*15
2025-08-22T06:50:04.7224630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.81,T*16
2025-08-22T06:50:04.9225666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.81,T*16
2025-08-22T06:50:05.1225487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.81,T*16
2025-08-22T06:50:05.3222129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.82,T*15
2025-08-22T06:50:05.5219251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.83,T*14
2025-08-22T06:50:05.7220743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.84,T*13
2025-08-22T06:50:05.9221898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.86,T*11
2025-08-22T06:50:06.1222455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.88,T*1F
2025-08-22T06:50:06.3223580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.90,T*16
2025-08-22T06:50:06.5224551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.93,T*15
2025-08-22T06:50:06.7226621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.96,T*10
2025-08-22T06:50:06.9225302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.99,T*1F
2025-08-22T06:50:07.1218510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.03,T*1B
2025-08-22T06:50:07.3219839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.07,T*1F
2025-08-22T06:50:07.5226293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.11,T*18
2025-08-22T06:50:07.7223736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.16,T*1F
2025-08-22T06:50:07.9219698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.20,T*1A
2025-08-22T06:50:08.1218183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.25,T*1F
2025-08-22T06:50:08.3219941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.28,T*12
2025-08-22T06:50:08.5222873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.32,T*19
2025-08-22T06:50:08.7222896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.34,T*1F
2025-08-22T06:50:08.9226811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.37,T*1C
2025-08-22T06:50:09.1228295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.39,T*12
2025-08-22T06:50:09.3218192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.40,T*1C
2025-08-22T06:50:09.5225142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.41,T*1D
2025-08-22T06:50:09.7226049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.42,T*1E
2025-08-22T06:50:09.9228299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.42,T*1E
2025-08-22T06:50:10.1219542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.42,T*1E
2025-08-22T06:50:10.3220029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.42,T*1E
2025-08-22T06:50:10.5221602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.42,T*1E
2025-08-22T06:50:10.7221505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.41,T*1D
2025-08-22T06:50:10.9224166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.41,T*1D
2025-08-22T06:50:11.1223477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.40,T*1C
2025-08-22T06:50:11.3224869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.40,T*1C
2025-08-22T06:50:11.5220876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.40,T*1C
2025-08-22T06:50:11.7223119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.40,T*1C
2025-08-22T06:50:11.9224290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.41,T*1D
2025-08-22T06:50:12.1223993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.42,T*1E
2025-08-22T06:50:12.3224353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.44,T*18
2025-08-22T06:50:12.5218871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.47,T*1B
2025-08-22T06:50:12.7220243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.50,T*1D
2025-08-22T06:50:12.9222304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.53,T*1E
2025-08-22T06:50:13.1222972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.56,T*1B
2025-08-22T06:50:13.3224877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.59,T*14
2025-08-22T06:50:13.5223741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.62,T*1C
2025-08-22T06:50:13.7225270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.65,T*1B
2025-08-22T06:50:13.9226021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.66,T*18
2025-08-22T06:50:14.1228493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.67,T*19
2025-08-22T06:50:14.3217101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.67,T*19
2025-08-22T06:50:14.5219571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.66,T*18
2025-08-22T06:50:14.7219587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.65,T*1B
2025-08-22T06:50:14.9222121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.64,T*1A
2025-08-22T06:50:15.1224659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.63,T*1D
2025-08-22T06:50:15.3226281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.63,T*1D
2025-08-22T06:50:15.5222265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.64,T*1A
2025-08-22T06:50:15.7224553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.66,T*18
2025-08-22T06:50:15.9225781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.69,T*17
2025-08-22T06:50:16.1226159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.73,T*1C
2025-08-22T06:50:16.3227303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.78,T*17
2025-08-22T06:50:16.5287120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.83,T*13
2025-08-22T06:50:16.7226060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.89,T*19
2025-08-22T06:50:16.9227378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.95,T*14
2025-08-22T06:50:17.1218567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.00,T*19
2025-08-22T06:50:17.3216943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.05,T*1C
2025-08-22T06:50:17.5218599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.09,T*10
2025-08-22T06:50:17.7219383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.12,T*1A
2025-08-22T06:50:17.9221195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.14,T*1C
2025-08-22T06:50:18.1223457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.15,T*1D
2025-08-22T06:50:18.3224016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.14,T*1C
2025-08-22T06:50:18.5223885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.13,T*1B
2025-08-22T06:50:18.7225322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.10,T*18
2025-08-22T06:50:18.9218875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.06,T*1F
2025-08-22T06:50:19.1219542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.02,T*1B
2025-08-22T06:50:19.3221337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.98,T*19
2025-08-22T06:50:19.5217542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.93,T*12
2025-08-22T06:50:19.7219486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.89,T*19
2025-08-22T06:50:19.9221087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.86,T*16
2025-08-22T06:50:20.1221477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.85,T*15
2025-08-22T06:50:20.3222234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.85,T*15
2025-08-22T06:50:20.5224047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.86,T*16
2025-08-22T06:50:20.7225243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.89,T*19
2025-08-22T06:50:20.9225783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.94,T*15
2025-08-22T06:50:21.1227443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.00,T*19
2025-08-22T06:50:21.3239043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.07,T*1E
2025-08-22T06:50:21.5224454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.15,T*1D
2025-08-22T06:50:21.7225692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.22,T*19
2025-08-22T06:50:21.9227576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.29,T*12
2025-08-22T06:50:22.1218168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.34,T*1E
2025-08-22T06:50:22.3218840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.39,T*13
2025-08-22T06:50:22.5220880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.43,T*1E
2025-08-22T06:50:22.7222274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.44,T*19
2025-08-22T06:50:22.9221589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.45,T*18
2025-08-22T06:50:23.1223843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.44,T*19
2025-08-22T06:50:23.3225642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.42,T*1F
2025-08-22T06:50:23.5220579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.40,T*1D
2025-08-22T06:50:23.7222661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.36,T*1C
2025-08-22T06:50:23.9224142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.33,T*19
2025-08-22T06:50:24.1224254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.30,T*1A
2025-08-22T06:50:24.3225188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.27,T*1C
2025-08-22T06:50:24.5226553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.25,T*1E
2025-08-22T06:50:24.7217941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.24,T*1F
2025-08-22T06:50:24.9219729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.23,T*18
2025-08-22T06:50:25.1220221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.24,T*1F
2025-08-22T06:50:25.3221883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.25,T*1E
2025-08-22T06:50:25.5217566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.26,T*1D
2025-08-22T06:50:25.7220749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.28,T*13
2025-08-22T06:50:25.9221838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.31,T*1B
2025-08-22T06:50:26.1222315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.33,T*19
2025-08-22T06:50:26.3226685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.36,T*1C
2025-08-22T06:50:26.5224887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.39,T*13
2025-08-22T06:50:26.7225932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.41,T*1C
2025-08-22T06:50:26.9227028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.44,T*19
2025-08-22T06:50:27.1219528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.46,T*1B
2025-08-22T06:50:27.3218710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.48,T*15
2025-08-22T06:50:27.5226968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.50,T*1C
2025-08-22T06:50:27.7217438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.53,T*1F
2025-08-22T06:50:27.9219831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.55,T*19
2025-08-22T06:50:28.1220610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.57,T*1B
2025-08-22T06:50:28.3221840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.58,T*14
2025-08-22T06:50:28.5225708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.60,T*1F
2025-08-22T06:50:28.7222745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.61,T*1E
2025-08-22T06:50:28.9224500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.62,T*1D
2025-08-22T06:50:29.1220649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.62,T*1D
2025-08-22T06:50:29.3220323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.63,T*1C
2025-08-22T06:50:29.5217298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.63,T*1C
2025-08-22T06:50:29.7220027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.64,T*1B
2025-08-22T06:50:29.9220194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.65,T*1A
2025-08-22T06:50:30.1226558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.66,T*19
2025-08-22T06:50:30.3218396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.68,T*17
2025-08-22T06:50:30.5218071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.70,T*1E
2025-08-22T06:50:30.7221497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.72,T*1C
2025-08-22T06:50:30.9222462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.74,T*1A
2025-08-22T06:50:31.1222574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.76,T*18
2025-08-22T06:50:31.3223578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.78,T*16
2025-08-22T06:50:31.5221963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.79,T*17
2025-08-22T06:50:31.7222822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.80,T*11
2025-08-22T06:50:31.9224140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.81,T*10
2025-08-22T06:50:32.1225816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.82,T*13
2025-08-22T06:50:32.3225014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.83,T*12
2025-08-22T06:50:32.5216731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.84,T*15
2025-08-22T06:50:32.7223304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.85,T*14
2025-08-22T06:50:32.9224764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.86,T*17
2025-08-22T06:50:33.1225530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.88,T*19
2025-08-22T06:50:33.3192593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.88,T*19
2025-08-22T06:50:33.5223038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.89,T*18
2025-08-22T06:50:33.7224204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.89,T*18
2025-08-22T06:50:33.9222246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.88,T*19
2025-08-22T06:50:34.1223955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.87,T*16
2025-08-22T06:50:34.3223781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.86,T*17
2025-08-22T06:50:34.5225428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.84,T*15
2025-08-22T06:50:34.7226830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.82,T*13
2025-08-22T06:50:34.9217286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.81,T*10
2025-08-22T06:50:35.1219711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.79,T*17
2025-08-22T06:50:35.3220860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.79,T*17
2025-08-22T06:50:35.5226138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.79,T*17
2025-08-22T06:50:35.7227249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.80,T*11
2025-08-22T06:50:35.9218741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.82,T*13
2025-08-22T06:50:36.1218127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.86,T*17
2025-08-22T06:50:36.3221298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.90,T*10
2025-08-22T06:50:36.5221381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.96,T*16
2025-08-22T06:50:36.7223248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.03,T*19
2025-08-22T06:50:36.9224764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.10,T*1B
2025-08-22T06:50:37.1220667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.17,T*1C
2025-08-22T06:50:37.3221198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.24,T*1C
2025-08-22T06:50:37.5245217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.31,T*18
2025-08-22T06:50:37.7218643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.37,T*1E
2025-08-22T06:50:37.9219932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.42,T*1C
2025-08-22T06:50:38.1220208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.47,T*19
2025-08-22T06:50:38.3221122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.50,T*1F
2025-08-22T06:50:38.5223185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.52,T*1D
2025-08-22T06:50:38.7225014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.52,T*1D
2025-08-22T06:50:38.9225714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.52,T*1D
2025-08-22T06:50:39.1225689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.51,T*1E
2025-08-22T06:50:39.3218463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.48,T*16
2025-08-22T06:50:39.5223650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.45,T*1B
2025-08-22T06:50:39.7225348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.41,T*1F
2025-08-22T06:50:39.9223236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.37,T*1E
2025-08-22T06:50:40.1222205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.32,T*1B
2025-08-22T06:50:40.3225277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.27,T*1F
2025-08-22T06:50:40.5225324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.22,T*1A
2025-08-22T06:50:40.7227426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.18,T*13
2025-08-22T06:50:40.9219174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.14,T*1F
2025-08-22T06:50:41.1219421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.12,T*19
2025-08-22T06:50:41.3220423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.11,T*1A
2025-08-22T06:50:41.5225139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.11,T*1A
2025-08-22T06:50:41.7217812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.13,T*18
2025-08-22T06:50:41.9218468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.16,T*1D
2025-08-22T06:50:42.1221941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.20,T*18
2025-08-22T06:50:42.3221222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.26,T*1E
2025-08-22T06:50:42.5223456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.31,T*18
2025-08-22T06:50:42.7152487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.37,T*1E
2025-08-22T06:50:42.9226052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.43,T*1D
2025-08-22T06:50:43.1225752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.49,T*17
2025-08-22T06:50:43.3217079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.54,T*1B
2025-08-22T06:50:43.5225359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.59,T*16
2025-08-22T06:50:43.7227937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.63,T*1F
2025-08-22T06:50:43.9218825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.67,T*1B
2025-08-22T06:50:44.1219440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.70,T*1D
2025-08-22T06:50:44.3220686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.73,T*1E
2025-08-22T06:50:44.5221812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.75,T*18
2025-08-22T06:50:44.7224952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.76,T*1B
2025-08-22T06:50:44.9223945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.77,T*1A
2025-08-22T06:50:45.1224310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.77,T*1A
2025-08-22T06:50:45.3226297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.77,T*1A
2025-08-22T06:50:45.5223361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.77,T*1A
2025-08-22T06:50:45.7224159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.75,T*18
2025-08-22T06:50:45.9225873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.73,T*1E
2025-08-22T06:50:46.1226470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.71,T*1C
2025-08-22T06:50:46.3217883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.69,T*15
2025-08-22T06:50:46.5235886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.66,T*1A
2025-08-22T06:50:46.7218541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.64,T*18
2025-08-22T06:50:46.9219546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.62,T*1E
2025-08-22T06:50:47.1220683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.60,T*1C
2025-08-22T06:50:47.3221107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.59,T*16
2025-08-22T06:50:47.5219546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.59,T*16
2025-08-22T06:50:47.7226111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.60,T*1C
2025-08-22T06:50:47.9225801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.61,T*1D
2025-08-22T06:50:48.1218876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.64,T*18
2025-08-22T06:50:48.3218226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.67,T*1B
2025-08-22T06:50:48.5220319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.71,T*1C
2025-08-22T06:50:48.7221925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.76,T*1B
2025-08-22T06:50:48.9223774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.81,T*13
2025-08-22T06:50:49.1223359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-08-22T06:50:49.3225370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-08-22T06:50:49.5223435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-08-22T06:50:49.7224745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-08-22T06:50:49.9226655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-08-22T06:50:50.1226740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-08-22T06:50:50.3218220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-08-22T06:50:50.5220383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-08-22T06:50:50.7220551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-08-22T06:50:50.9222780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-08-22T06:50:51.1223813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-08-22T06:50:51.3224964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-08-22T06:50:51.5223748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-08-22T06:50:51.7225442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-08-22T06:50:51.9226786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-08-22T06:50:52.1227839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-08-22T06:50:52.3218330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-08-22T06:50:52.5219007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-08-22T06:50:52.7221379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-08-22T06:50:52.9222585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-08-22T06:50:53.1223141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-08-22T06:50:53.3225044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-08-22T06:50:53.5221557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-08-22T06:50:53.7221417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.15,T*1F
2025-08-22T06:50:53.9218945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.22,T*1B
2025-08-22T06:50:54.1217648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.28,T*11
2025-08-22T06:50:54.3222688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.34,T*1C
2025-08-22T06:50:54.5224416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.39,T*11
2025-08-22T06:50:54.7225485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.43,T*1C
2025-08-22T06:50:54.9225921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.46,T*19
2025-08-22T06:50:55.1223114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.47,T*18
2025-08-22T06:50:55.3225415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.47,T*18
2025-08-22T06:50:55.5220041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.45,T*1A
2025-08-22T06:50:55.7223787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.42,T*1D
2025-08-22T06:50:55.9225373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.38,T*10
2025-08-22T06:50:56.1225925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.33,T*1B
2025-08-22T06:50:56.3226022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.29,T*10
2025-08-22T06:50:56.5216474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.24,T*1D
2025-08-22T06:50:56.7219755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.19,T*13
2025-08-22T06:50:56.9221076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.15,T*1F
2025-08-22T06:50:57.1221723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.12,T*18
2025-08-22T06:50:57.3224054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.10,T*1A
2025-08-22T06:50:57.5224996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.10,T*1A
2025-08-22T06:50:57.7225457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.11,T*1B
2025-08-22T06:50:57.9226188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.14,T*1E
2025-08-22T06:50:58.1218393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.17,T*1D
2025-08-22T06:50:58.3230106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.22,T*1B
2025-08-22T06:50:58.5219489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.28,T*11
2025-08-22T06:50:58.7220182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.36,T*1E
2025-08-22T06:50:58.9222673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.43,T*1C
2025-08-22T06:50:59.1224464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.52,T*1C
2025-08-22T06:50:59.3224347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.60,T*1D
2025-08-22T06:50:59.5224245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.68,T*15
2025-08-22T06:50:59.7218508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.75,T*19
2025-08-22T06:50:59.9222639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.81,T*12
2025-08-22T06:51:00.1223344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.86,T*15
2025-08-22T06:51:00.3223991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.89,T*1A
2025-08-22T06:51:00.5223703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.91,T*13
2025-08-22T06:51:00.7227600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.92,T*10
2025-08-22T06:51:00.9218854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.91,T*13
2025-08-22T06:51:01.1224770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.90,T*12
2025-08-22T06:51:01.3226102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.87,T*14
2025-08-22T06:51:01.5222383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.84,T*17
2025-08-22T06:51:01.7226440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.80,T*13
2025-08-22T06:51:01.9218583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.76,T*1A
2025-08-22T06:51:02.1219673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.72,T*1E
2025-08-22T06:51:02.3218969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.68,T*15
2025-08-22T06:51:02.5221053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.65,T*18
2025-08-22T06:51:02.7223469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.62,T*1F
2025-08-22T06:51:02.9221762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.60,T*1D
2025-08-22T06:51:03.1224454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.60,T*1D
2025-08-22T06:51:03.3225507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.60,T*1D
2025-08-22T06:51:03.5158950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.61,T*1C
2025-08-22T06:51:03.7221759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.63,T*1E
2025-08-22T06:51:03.9223641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.66,T*1B
2025-08-22T06:51:04.1224097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.69,T*14
2025-08-22T06:51:04.3226213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.73,T*1F
2025-08-22T06:51:04.5227028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.77,T*1B
2025-08-22T06:51:04.7220706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.81,T*12
2025-08-22T06:51:04.9225721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.85,T*16
2025-08-22T06:51:05.1227096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.89,T*1A
2025-08-22T06:51:05.3218572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.93,T*11
2025-08-22T06:51:05.5220932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.96,T*14
2025-08-22T06:51:05.7223098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.99,T*1B
2025-08-22T06:51:05.9224430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.02,T*16
2025-08-22T06:51:06.1224562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.05,T*11
2025-08-22T06:51:06.3226676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.07,T*13
2025-08-22T06:51:06.5227819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.08,T*1C
2025-08-22T06:51:06.7224275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.10,T*15
2025-08-22T06:51:06.9225198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.10,T*15
2025-08-22T06:51:07.1222649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.11,T*14
2025-08-22T06:51:07.3222250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.11,T*14
2025-08-22T06:51:07.5220157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.11,T*14
2025-08-22T06:51:07.7222106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.11,T*14
2025-08-22T06:51:07.9222875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.12,T*17
2025-08-22T06:51:08.1219596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.13,T*16
2025-08-22T06:51:08.3220949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.14,T*11
2025-08-22T06:51:08.5223028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.16,T*13
2025-08-22T06:51:08.7224329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.17,T*12
2025-08-22T06:51:08.9224541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.19,T*1C
2025-08-22T06:51:09.1226145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.20,T*16
2025-08-22T06:51:09.3228274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.22,T*14
2025-08-22T06:51:09.5223965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.24,T*12
2025-08-22T06:51:09.7225468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.26,T*10
2025-08-22T06:51:09.9226360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.28,T*1E
2025-08-22T06:51:10.1227401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.30,T*17
2025-08-22T06:51:10.3218598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.32,T*15
2025-08-22T06:51:10.5220969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.34,T*13
2025-08-22T06:51:10.7222506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.35,T*12
2025-08-22T06:51:10.9223650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.36,T*11
2025-08-22T06:51:11.1223146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.37,T*10
2025-08-22T06:51:11.3225723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.37,T*10
2025-08-22T06:51:11.5221929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.37,T*10
2025-08-22T06:51:11.7222216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.36,T*11
2025-08-22T06:51:11.9223988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.35,T*12
2025-08-22T06:51:12.1224789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.33,T*14
2025-08-22T06:51:12.3226518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.32,T*15
2025-08-22T06:51:12.5218765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.31,T*16
2025-08-22T06:51:12.7219815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.30,T*17
2025-08-22T06:51:12.9221045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.30,T*17
2025-08-22T06:51:13.1226747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.31,T*16
2025-08-22T06:51:13.3217731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.32,T*15
2025-08-22T06:51:13.5224421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.34,T*13
2025-08-22T06:51:13.7225528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.37,T*10
2025-08-22T06:51:13.9227002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.41,T*11
2025-08-22T06:51:14.1216853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.45,T*15
2025-08-22T06:51:14.3219907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.50,T*11
2025-08-22T06:51:14.5219849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.55,T*14
2025-08-22T06:51:14.7220838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.60,T*12
2025-08-22T06:51:14.9223045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.66,T*14
2025-08-22T06:51:15.1222780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.71,T*12
2025-08-22T06:51:15.3224631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.77,T*14
2025-08-22T06:51:15.5221067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.82,T*1E
2025-08-22T06:51:15.7220728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.86,T*1A
2025-08-22T06:51:15.9221942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.89,T*15
2025-08-22T06:51:16.1223042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.92,T*1F
2025-08-22T06:51:16.3224989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.94,T*19
2025-08-22T06:51:16.5227165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.95,T*18
2025-08-22T06:51:16.7218289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.95,T*18
2025-08-22T06:51:16.9219340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.95,T*18
2025-08-22T06:51:17.1219192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.94,T*19
2025-08-22T06:51:17.3220401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.93,T*1E
2025-08-22T06:51:17.5227265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.91,T*1C
2025-08-22T06:51:17.7217573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.89,T*15
2025-08-22T06:51:17.9218796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.86,T*1A
2025-08-22T06:51:18.1219128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.84,T*18
2025-08-22T06:51:18.3221211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.81,T*1D
2025-08-22T06:51:18.5222746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.79,T*1A
2025-08-22T06:51:18.7223903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.78,T*1B
2025-08-22T06:51:18.9225887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.77,T*14
2025-08-22T06:51:19.1288417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.77,T*14
2025-08-22T06:51:19.3217450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.78,T*1B
2025-08-22T06:51:19.5225201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.79,T*1A
2025-08-22T06:51:19.7226435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.81,T*1D
2025-08-22T06:51:19.9227113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.83,T*1F
2025-08-22T06:51:20.1217164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.85,T*19
2025-08-22T06:51:20.3219101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.86,T*1A
2025-08-22T06:51:20.5219920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.88,T*14
2025-08-22T06:51:20.7222100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.90,T*1D
2025-08-22T06:51:20.9224933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.92,T*1F
2025-08-22T06:51:21.1226291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.94,T*19
2025-08-22T06:51:21.3217529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.96,T*1B
2025-08-22T06:51:21.5225082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.98,T*15
2025-08-22T06:51:21.7225537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.00,T*15
2025-08-22T06:51:21.9226776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.03,T*16
2025-08-22T06:51:22.1216812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.05,T*10
2025-08-22T06:51:22.3219352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.08,T*1D
2025-08-22T06:51:22.5220682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.12,T*16
2025-08-22T06:51:22.7224530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.15,T*11
2025-08-22T06:51:22.9225270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.19,T*1D
2025-08-22T06:51:23.1226427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.23,T*14
2025-08-22T06:51:23.3219492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.27,T*10
2025-08-22T06:51:23.5225523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.31,T*17
2025-08-22T06:51:23.7226417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.34,T*12
2025-08-22T06:51:23.9218224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.37,T*11
2025-08-22T06:51:24.1219214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.39,T*1F
2025-08-22T06:51:24.3221316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.40,T*11
2025-08-22T06:51:24.5226766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.42,T*13
2025-08-22T06:51:24.7227572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.42,T*13
2025-08-22T06:51:24.9218974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.42,T*13
2025-08-22T06:51:25.1224679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.42,T*13
2025-08-22T06:51:25.3226854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.42,T*13
2025-08-22T06:51:25.5227175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.41,T*10
2025-08-22T06:51:25.7216884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.40,T*11
2025-08-22T06:51:25.9226596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.40,T*11
2025-08-22T06:51:26.1226949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.40,T*11
2025-08-22T06:51:26.3217573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.40,T*11
2025-08-22T06:51:26.5218143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.41,T*10
2025-08-22T06:51:26.7221340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.43,T*12
2025-08-22T06:51:26.9223279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.45,T*14
2025-08-22T06:51:27.1222732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.47,T*16
2025-08-22T06:51:27.3225532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.49,T*18
2025-08-22T06:51:27.5222115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.52,T*12
2025-08-22T06:51:27.7221584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.54,T*14
2025-08-22T06:51:27.9222624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.56,T*16
2025-08-22T06:51:28.1221653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.58,T*18
2025-08-22T06:51:28.3226140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.60,T*13
2025-08-22T06:51:28.5216926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.61,T*12
2025-08-22T06:51:28.7219947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.62,T*11
2025-08-22T06:51:28.9221247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.63,T*10
2025-08-22T06:51:29.1221316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.63,T*10
2025-08-22T06:51:29.3222195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.63,T*10
2025-08-22T06:51:29.5216684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.64,T*17
2025-08-22T06:51:29.7227897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.64,T*17
2025-08-22T06:51:29.9225431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.64,T*17
2025-08-22T06:51:30.1225354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.64,T*17
2025-08-22T06:51:30.3225662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.65,T*16
2025-08-22T06:51:30.5217899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.66,T*15
2025-08-22T06:51:30.7219928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.67,T*14
2025-08-22T06:51:30.9219756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.68,T*1B
2025-08-22T06:51:31.1222305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.70,T*12
2025-08-22T06:51:31.3222216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.72,T*10
2025-08-22T06:51:31.5218177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.74,T*16
2025-08-22T06:51:31.7220689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.77,T*15
2025-08-22T06:51:31.9220844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.80,T*1D
2025-08-22T06:51:32.1224306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.82,T*1F
2025-08-22T06:51:32.3224830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.85,T*18
2025-08-22T06:51:32.5227369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.87,T*1A
2025-08-22T06:51:32.7218195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.89,T*14
2025-08-22T06:51:32.9218653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.90,T*1C
2025-08-22T06:51:33.1220912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.92,T*1E
2025-08-22T06:51:33.3220600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.93,T*1F
2025-08-22T06:51:33.5226869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.94,T*18
2025-08-22T06:51:33.7217433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.95,T*19
2025-08-22T06:51:33.9219902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.96,T*1A
2025-08-22T06:51:34.1219635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.97,T*1B
2025-08-22T06:51:34.3221156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.98,T*14
2025-08-22T06:51:34.5221317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.98,T*14
2025-08-22T06:51:34.7222844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.99,T*15
2025-08-22T06:51:34.9226083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.00,T*1D
2025-08-22T06:51:35.1225430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.00,T*1D
2025-08-22T06:51:35.3217234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.01,T*1C
2025-08-22T06:51:35.5225197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.02,T*1F
2025-08-22T06:51:35.7225513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.03,T*1E
2025-08-22T06:51:35.9227660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.04,T*19
2025-08-22T06:51:36.1216377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.07,T*1A
2025-08-22T06:51:36.3222776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.10,T*1C
2025-08-22T06:51:36.5225823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.14,T*18
2025-08-22T06:51:36.7225511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.18,T*14
2025-08-22T06:51:36.9228031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.23,T*1C
2025-08-22T06:51:37.1218826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.28,T*17
2025-08-22T06:51:37.3219423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.33,T*1D
2025-08-22T06:51:37.5225861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.39,T*17
2025-08-22T06:51:37.7227404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.43,T*1A
2025-08-22T06:51:37.9219374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.48,T*11
2025-08-22T06:51:38.1219958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.51,T*19
2025-08-22T06:51:38.3220821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.53,T*1B
2025-08-22T06:51:38.5222240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.54,T*1C
2025-08-22T06:51:38.7224848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.54,T*1C
2025-08-22T06:51:38.9227038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.53,T*1B
2025-08-22T06:51:39.1217971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.50,T*18
2025-08-22T06:51:39.3217345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.47,T*1E
2025-08-22T06:51:39.5226760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.42,T*1B
2025-08-22T06:51:39.7227628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.38,T*16
2025-08-22T06:51:39.9221494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.34,T*1A
2025-08-22T06:51:40.1222474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.31,T*1F
2025-08-22T06:51:40.3223882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.29,T*16
2025-08-22T06:51:40.5224612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.28,T*17
2025-08-22T06:51:40.7226115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.29,T*16
2025-08-22T06:51:40.9227376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.31,T*1F
2025-08-22T06:51:41.1218110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.34,T*1A
2025-08-22T06:51:41.3218936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.39,T*17
2025-08-22T06:51:41.5224822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.44,T*1D
2025-08-22T06:51:41.7227128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.50,T*18
2025-08-22T06:51:41.9218493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.57,T*1F
2025-08-22T06:51:42.1218940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.63,T*18
2025-08-22T06:51:42.3218431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.69,T*12
2025-08-22T06:51:42.5220957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.74,T*1E
2025-08-22T06:51:42.7219936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.78,T*12
2025-08-22T06:51:42.9222403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.81,T*14
2025-08-22T06:51:43.1224867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.82,T*17
2025-08-22T06:51:43.3226995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.82,T*17
2025-08-22T06:51:43.5220015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.81,T*14
2025-08-22T06:51:43.7221551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.78,T*12
2025-08-22T06:51:43.9222762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.75,T*1F
2025-08-22T06:51:44.1223034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.71,T*1B
2025-08-22T06:51:44.3224737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.67,T*1C
2025-08-22T06:51:44.5225724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.63,T*18
2025-08-22T06:51:44.7227001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.60,T*1B
2025-08-22T06:51:44.9219222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.58,T*10
2025-08-22T06:51:45.1218918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.57,T*1F
2025-08-22T06:51:45.3220728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.58,T*10
2025-08-22T06:51:45.5227256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.60,T*1B
2025-08-22T06:51:45.7218516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.64,T*1F
2025-08-22T06:51:45.9219698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.69,T*12
2025-08-22T06:51:46.1220674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.75,T*1F
2025-08-22T06:51:46.3221278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.81,T*14
2025-08-22T06:51:46.5223318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.88,T*1D
2025-08-22T06:51:46.7224003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.96,T*12
2025-08-22T06:51:46.9226187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.03,T*1F
2025-08-22T06:51:47.1226389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.09,T*15
2025-08-22T06:51:47.3227129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.13,T*1E
2025-08-22T06:51:47.5223971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.17,T*1A
2025-08-22T06:51:47.7225305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.19,T*14
2025-08-22T06:51:47.9226962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.19,T*14
2025-08-22T06:51:48.1228366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.18,T*15
2025-08-22T06:51:48.3219608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.16,T*1B
2025-08-22T06:51:48.5219342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.13,T*1E
2025-08-22T06:51:48.7221503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.09,T*15
2025-08-22T06:51:48.9222941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.05,T*19
2025-08-22T06:51:49.1221534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.01,T*1D
2025-08-22T06:51:49.3224824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.97,T*13
2025-08-22T06:51:49.5220937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.94,T*10
2025-08-22T06:51:49.7222089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.92,T*16
2025-08-22T06:51:49.9222793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.90,T*14
2025-08-22T06:51:50.1223986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.90,T*14
2025-08-22T06:51:50.3205848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.91,T*15
2025-08-22T06:51:50.5227102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.93,T*17
2025-08-22T06:51:50.7224851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.96,T*12
2025-08-22T06:51:50.9225916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.99,T*1D
2025-08-22T06:51:51.1225697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.03,T*1F
2025-08-22T06:51:51.3218840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.07,T*1B
2025-08-22T06:51:51.5225511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.11,T*1C
2025-08-22T06:51:51.7227193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.14,T*19
2025-08-22T06:51:51.9216937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.17,T*1A
2025-08-22T06:51:52.1219100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.19,T*14
2025-08-22T06:51:52.3224454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.20,T*1E
2025-08-22T06:51:52.5226191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.20,T*1E
2025-08-22T06:51:52.7227343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.20,T*1E
2025-08-22T06:51:52.9218489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.18,T*15
2025-08-22T06:51:53.1219027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.17,T*1A
2025-08-22T06:51:53.3219733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.15,T*18
2025-08-22T06:51:53.5227560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.12,T*1F
2025-08-22T06:51:53.7225400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.10,T*1D
2025-08-22T06:51:53.9227340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.08,T*14
2025-08-22T06:51:54.1227198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.07,T*1B
2025-08-22T06:51:54.3227932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.06,T*1A
2025-08-22T06:51:54.5219165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.06,T*1A
2025-08-22T06:51:54.7219967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.08,T*14
2025-08-22T06:51:54.9220553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.11,T*1C
2025-08-22T06:51:55.1221850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.15,T*18
2025-08-22T06:51:55.3222625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.20,T*1E
2025-08-22T06:51:55.5218692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.26,T*18
2025-08-22T06:51:55.7220916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.33,T*1C
2025-08-22T06:51:55.9221897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.40,T*18
2025-08-22T06:51:56.1223112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.46,T*1E
2025-08-22T06:51:56.3224912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.52,T*1B
2025-08-22T06:51:56.5224837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.58,T*11
2025-08-22T06:51:56.7225865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.61,T*1B
2025-08-22T06:51:56.9226898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.64,T*1E
2025-08-22T06:51:57.1225847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.65,T*1F
2025-08-22T06:51:57.3218706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.65,T*1F
2025-08-22T06:51:57.5223566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.63,T*19
2025-08-22T06:51:57.7226831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.60,T*1A
2025-08-22T06:51:57.9227514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.57,T*1E
2025-08-22T06:51:58.1217732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.53,T*1A
2025-08-22T06:51:58.3225979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.48,T*10
2025-08-22T06:51:58.5225016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.44,T*1C
2025-08-22T06:51:58.7221789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.41,T*19
2025-08-22T06:51:58.9222503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.37,T*18
2025-08-22T06:51:59.1226511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.35,T*1A
2025-08-22T06:51:59.3227507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.33,T*1C
2025-08-22T06:51:59.5220117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.32,T*1D
2025-08-22T06:51:59.7219663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.32,T*1D
2025-08-22T06:51:59.9220884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.33,T*1C
2025-08-22T06:52:00.1221867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.35,T*1A
2025-08-22T06:52:00.3223887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.38,T*17
2025-08-22T06:52:00.5220065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.41,T*19
2025-08-22T06:52:00.7220990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.44,T*1C
2025-08-22T06:52:00.9222251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.48,T*10
2025-08-22T06:52:01.1221547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.52,T*1B
2025-08-22T06:52:01.3226385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.56,T*1F
2025-08-22T06:52:01.5223130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.60,T*1A
2025-08-22T06:52:01.7224563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.64,T*1E
2025-08-22T06:52:01.9226299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.67,T*1D
2025-08-22T06:52:02.1225729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.71,T*1A
2025-08-22T06:52:02.3217328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.74,T*1F
2025-08-22T06:52:02.5219466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.77,T*1C
2025-08-22T06:52:02.7219916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.79,T*12
2025-08-22T06:52:02.9221877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.81,T*15
2025-08-22T06:52:03.1222309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.82,T*16
2025-08-22T06:52:03.3222203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.83,T*17
2025-08-22T06:52:03.5220138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.83,T*17
2025-08-22T06:52:03.7220562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.82,T*16
2025-08-22T06:52:03.9223182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.80,T*14
2025-08-22T06:52:04.1223198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.78,T*13
2025-08-22T06:52:04.3219891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.76,T*1D
2025-08-22T06:52:04.5220702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.75,T*1E
2025-08-22T06:52:04.7223477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.73,T*18
2025-08-22T06:52:04.9225408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.72,T*19
2025-08-22T06:52:05.1227216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.72,T*19
2025-08-22T06:52:05.3218141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.73,T*18
2025-08-22T06:52:05.5224228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.75,T*1E
2025-08-22T06:52:05.7226696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.77,T*1C
2025-08-22T06:52:05.9218957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.81,T*15
2025-08-22T06:52:06.1192902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.85,T*11
2025-08-22T06:52:06.3221077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.91,T*14
2025-08-22T06:52:06.5221131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.96,T*13
2025-08-22T06:52:06.7223440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.02,T*1D
2025-08-22T06:52:06.9220015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.08,T*17
2025-08-22T06:52:07.1219243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.14,T*1A
2025-08-22T06:52:07.3221046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.18,T*16
2025-08-22T06:52:07.5219087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.22,T*1F
2025-08-22T06:52:07.7219789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.24,T*19
2025-08-22T06:52:07.9221017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.25,T*18
2025-08-22T06:52:08.1222627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.24,T*19
2025-08-22T06:52:08.3223592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.23,T*1E
2025-08-22T06:52:08.5223663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.20,T*1D
2025-08-22T06:52:08.7226451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.16,T*18
2025-08-22T06:52:08.9228555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.12,T*1C
2025-08-22T06:52:09.1218954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.08,T*17
2025-08-22T06:52:09.3219698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.05,T*1A
2025-08-22T06:52:09.5226926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.02,T*1D
2025-08-22T06:52:09.7216833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.00,T*1F
2025-08-22T06:52:09.9219948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.00,T*1F
2025-08-22T06:52:10.1220799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.01,T*1E
2025-08-22T06:52:10.3222137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.03,T*1C
2025-08-22T06:52:10.5224369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.06,T*19
2025-08-22T06:52:10.7224640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.11,T*1F
2025-08-22T06:52:10.9225263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.16,T*18
2025-08-22T06:52:11.1227207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.22,T*1F
2025-08-22T06:52:11.3218118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.28,T*15
2025-08-22T06:52:11.5223788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.35,T*19
2025-08-22T06:52:11.7225537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.41,T*1A
2025-08-22T06:52:11.9220923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.46,T*1D
2025-08-22T06:52:12.1221352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.51,T*1B
2025-08-22T06:52:12.3222592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.55,T*1F
2025-08-22T06:52:12.5222621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.58,T*12
2025-08-22T06:52:12.7225707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.60,T*19
2025-08-22T06:52:12.9221013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.62,T*1B
2025-08-22T06:52:13.1218217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.64,T*1D
2025-08-22T06:52:13.3218757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.65,T*1C
2025-08-22T06:52:13.5227454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.67,T*1E
2025-08-22T06:52:13.7227761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.68,T*11
2025-08-22T06:52:13.9217878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.69,T*10
2025-08-22T06:52:14.1220411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.70,T*18
2025-08-22T06:52:14.3219544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.71,T*19
2025-08-22T06:52:14.5222373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.72,T*1A
2025-08-22T06:52:14.7223267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.73,T*1B
2025-08-22T06:52:14.9225276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.74,T*1C
2025-08-22T06:52:15.1224185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.74,T*1C
2025-08-22T06:52:15.3227005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.75,T*1D
2025-08-22T06:52:15.5223677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.75,T*1D
2025-08-22T06:52:15.7224807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.75,T*1D
2025-08-22T06:52:15.9226616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.76,T*1E
2025-08-22T06:52:16.1226723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.77,T*1F
2025-08-22T06:52:16.3218510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.78,T*10
2025-08-22T06:52:16.5218839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.80,T*17
2025-08-22T06:52:16.7220494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.82,T*15
2025-08-22T06:52:16.9221569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.84,T*13
2025-08-22T06:52:17.1222618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.86,T*11
2025-08-22T06:52:17.3224176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.88,T*1F
2025-08-22T06:52:17.5221738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.90,T*16
2025-08-22T06:52:17.7222501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.92,T*14
2025-08-22T06:52:17.9223623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.94,T*12
2025-08-22T06:52:18.1225377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.96,T*10
2025-08-22T06:52:18.3224943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.98,T*1E
2025-08-22T06:52:18.5217596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.00,T*1E
2025-08-22T06:52:18.7218622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.02,T*1C
2025-08-22T06:52:18.9220958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.05,T*1B
2025-08-22T06:52:19.1221248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.08,T*16
2025-08-22T06:52:19.3221759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.11,T*1E
2025-08-22T06:52:19.5218843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.13,T*1C
2025-08-22T06:52:19.7219593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.16,T*19
2025-08-22T06:52:19.9219724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.19,T*16
2025-08-22T06:52:20.1222871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.21,T*1D
2025-08-22T06:52:20.3221882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.23,T*1F
2025-08-22T06:52:20.5223996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.25,T*19
2025-08-22T06:52:20.7226156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.26,T*1A
2025-08-22T06:52:20.9227759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.28,T*14
2025-08-22T06:52:21.1218167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.29,T*15
2025-08-22T06:52:21.3282612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.30,T*1D
2025-08-22T06:52:21.5225129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.31,T*1C
2025-08-22T06:52:21.7226595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.32,T*1F
2025-08-22T06:52:21.9225174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.33,T*1E
2025-08-22T06:52:22.1226926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.36,T*1B
2025-08-22T06:52:22.3218256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.38,T*15
2025-08-22T06:52:22.5219145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.41,T*1B
2025-08-22T06:52:22.7218915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.46,T*1C
2025-08-22T06:52:22.9220980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.50,T*1B
2025-08-22T06:52:23.1222387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.56,T*1D
2025-08-22T06:52:23.3222963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.61,T*19
2025-08-22T06:52:23.5219523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.67,T*1F
2025-08-22T06:52:23.7220418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.72,T*1B
2025-08-22T06:52:23.9222108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.78,T*11
2025-08-22T06:52:24.1221861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.82,T*14
2025-08-22T06:52:24.3223388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.86,T*10
2025-08-22T06:52:24.5224588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.90,T*17
2025-08-22T06:52:24.7227121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.92,T*15
2025-08-22T06:52:24.9218295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.94,T*13
2025-08-22T06:52:25.1218277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.95,T*12
2025-08-22T06:52:25.3227015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.96,T*11
2025-08-22T06:52:25.5223203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.96,T*11
2025-08-22T06:52:25.7225363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.95,T*12
2025-08-22T06:52:25.9221190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.94,T*13
2025-08-22T06:52:26.1223514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.94,T*13
2025-08-22T06:52:26.3225596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.93,T*14
2025-08-22T06:52:26.5272006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.92,T*15
2025-08-22T06:52:26.7217551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.92,T*15
2025-08-22T06:52:26.9221977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.92,T*15
2025-08-22T06:52:27.1218195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.93,T*14
2025-08-22T06:52:27.3220075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.95,T*12
2025-08-22T06:52:27.5218228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.98,T*1F
2025-08-22T06:52:27.7219855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.01,T*18
2025-08-22T06:52:27.9221556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.06,T*1F
2025-08-22T06:52:28.1222139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.11,T*19
2025-08-22T06:52:28.3225064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.17,T*1F
2025-08-22T06:52:28.5226166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.23,T*18
2025-08-22T06:52:28.7224221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.29,T*12
2025-08-22T06:52:28.9225275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.35,T*1F
2025-08-22T06:52:29.1226266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.42,T*1F
2025-08-22T06:52:29.3225288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.47,T*1A
2025-08-22T06:52:29.5223944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.52,T*1E
2025-08-22T06:52:29.7225385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.56,T*1A
2025-08-22T06:52:29.9222785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.60,T*1F
2025-08-22T06:52:30.1223042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.62,T*1D
2025-08-22T06:52:30.3223742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.64,T*1B
2025-08-22T06:52:30.5226030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.66,T*19
2025-08-22T06:52:30.7226282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.67,T*18
2025-08-22T06:52:30.9218264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.68,T*17
2025-08-22T06:52:31.1217857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.68,T*17
2025-08-22T06:52:31.3221502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.68,T*17
2025-08-22T06:52:31.5219088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.68,T*17
2025-08-22T06:52:31.7220497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.69,T*16
2025-08-22T06:52:31.9221621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.69,T*16
2025-08-22T06:52:32.1222268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.70,T*1E
2025-08-22T06:52:32.3223327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.72,T*1C
2025-08-22T06:52:32.5223796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.74,T*1A
2025-08-22T06:52:32.7218134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.78,T*16
2025-08-22T06:52:32.9220502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.82,T*13
2025-08-22T06:52:33.1227434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.87,T*16
2025-08-22T06:52:33.3216910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.93,T*13
2025-08-22T06:52:33.5225918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.99,T*19
2025-08-22T06:52:33.7226801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.06,T*1E
2025-08-22T06:52:33.9225707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.13,T*1A
2025-08-22T06:52:34.1224524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.19,T*10
2025-08-22T06:52:34.3226935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.25,T*1F
2025-08-22T06:52:34.5217556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.30,T*1B
2025-08-22T06:52:34.7218613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.34,T*1F
2025-08-22T06:52:34.9218728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.37,T*1C
2025-08-22T06:52:35.1220209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.39,T*12
2025-08-22T06:52:35.3226317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.41,T*1D
2025-08-22T06:52:35.5221716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.41,T*1D
2025-08-22T06:52:35.7225249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.41,T*1D
2025-08-22T06:52:35.9224226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.40,T*1C
2025-08-22T06:52:36.1227331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.40,T*1C
2025-08-22T06:52:36.3217009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.39,T*12
2025-08-22T06:52:36.5266063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.39,T*12
2025-08-22T06:52:36.7221292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.39,T*12
2025-08-22T06:52:36.9221758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.40,T*1C
2025-08-22T06:52:37.1224288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.41,T*1D
2025-08-22T06:52:37.3223619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.43,T*1F
2025-08-22T06:52:37.5221090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.46,T*1A
2025-08-22T06:52:37.7222352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.50,T*1D
2025-08-22T06:52:37.9220383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.54,T*19
2025-08-22T06:52:38.1221451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.59,T*14
2025-08-22T06:52:38.3223384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.65,T*1B
2025-08-22T06:52:38.5223134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.71,T*1E
2025-08-22T06:52:38.7223727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.78,T*17
2025-08-22T06:52:38.9224859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.85,T*15
2025-08-22T06:52:39.1225517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.91,T*10
2025-08-22T06:52:39.3226386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.98,T*19
2025-08-22T06:52:39.5222986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.05,T*1E
2025-08-22T06:52:39.7223769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.11,T*1B
2025-08-22T06:52:39.9222806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.17,T*1D
2025-08-22T06:52:40.1221748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.22,T*1B
2025-08-22T06:52:40.3225459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.26,T*1F
2025-08-22T06:52:40.5224962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.30,T*18
2025-08-22T06:52:40.7227371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.33,T*1B
2025-08-22T06:52:40.9217770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.35,T*1D
2025-08-22T06:52:41.1218892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.37,T*1F
2025-08-22T06:52:41.3220516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.38,T*10
2025-08-22T06:52:41.5227114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.38,T*10
2025-08-22T06:52:41.7218452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.38,T*10
2025-08-22T06:52:41.9220510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.38,T*10
2025-08-22T06:52:42.1221129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.37,T*1F
2025-08-22T06:52:42.3222531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.36,T*1E
2025-08-22T06:52:42.5223504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.35,T*1D
2025-08-22T06:52:42.7225069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.34,T*1C
2025-08-22T06:52:42.9226543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.33,T*1B
2025-08-22T06:52:43.1226727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.33,T*1B
2025-08-22T06:52:43.3219207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.33,T*1B
2025-08-22T06:52:43.5222801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.34,T*1C
2025-08-22T06:52:43.7225799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.36,T*1E
2025-08-22T06:52:43.9227011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.38,T*10
2025-08-22T06:52:44.1217514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.42,T*1D
2025-08-22T06:52:44.3217969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.46,T*19
2025-08-22T06:52:44.5220843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.52,T*1C
2025-08-22T06:52:44.7221816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.58,T*16
2025-08-22T06:52:44.9222167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.65,T*18
2025-08-22T06:52:45.1224031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.72,T*1E
2025-08-22T06:52:45.3224404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.80,T*13
2025-08-22T06:52:45.5220632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.88,T*1B
2025-08-22T06:52:45.7222845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.97,T*15
2025-08-22T06:52:45.9223577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.05,T*1F
2025-08-22T06:52:46.1226002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.14,T*1F
2025-08-22T06:52:46.3217828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.21,T*19
2025-08-22T06:52:46.5218539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.29,T*11
2025-08-22T06:52:46.7220510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.35,T*1C
2025-08-22T06:52:46.9221072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.41,T*1F
2025-08-22T06:52:47.1221873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.46,T*18
2025-08-22T06:52:47.3223489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.50,T*1F
2025-08-22T06:52:47.5220661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.53,T*1C
2025-08-22T06:52:47.7222901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.55,T*1A
2025-08-22T06:52:47.9224122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.57,T*18
2025-08-22T06:52:48.1223925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.57,T*18
2025-08-22T06:52:48.3225528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.57,T*18
2025-08-22T06:52:48.5227790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.56,T*19
2025-08-22T06:52:48.7218164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.54,T*1B
2025-08-22T06:52:48.9220600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.52,T*1D
2025-08-22T06:52:49.1220853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.50,T*1F
2025-08-22T06:52:49.3221770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.48,T*16
2025-08-22T06:52:49.5219455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.47,T*19
2025-08-22T06:52:49.7221737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.47,T*19
2025-08-22T06:52:49.9222038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.47,T*19
2025-08-22T06:52:50.1222548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.49,T*17
2025-08-22T06:52:50.3222728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.51,T*1E
2025-08-22T06:52:50.5224356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.56,T*19
2025-08-22T06:52:50.7226815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.61,T*1D
2025-08-22T06:52:50.9228357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.68,T*14
2025-08-22T06:52:51.1219281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.76,T*1B
2025-08-22T06:52:51.3219372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.84,T*16
2025-08-22T06:52:51.5227632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.93,T*10
2025-08-22T06:52:51.7217536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.02,T*17
2025-08-22T06:52:51.9219720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.10,T*14
2025-08-22T06:52:52.1220004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.19,T*1D
2025-08-22T06:52:52.3223103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.26,T*11
2025-08-22T06:52:52.5182382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.33,T*15
2025-08-22T06:52:52.7217239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.39,T*1F
2025-08-22T06:52:52.9218408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.43,T*12
2025-08-22T06:52:53.1219370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.46,T*17
2025-08-22T06:52:53.3221716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.48,T*19
2025-08-22T06:52:53.5217859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.49,T*18
2025-08-22T06:52:53.7226491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.50,T*10
2025-08-22T06:52:53.9223626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.50,T*10
2025-08-22T06:52:54.1223420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.50,T*10
2025-08-22T06:52:54.3226079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.50,T*10
2025-08-22T06:52:54.5227168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.51,T*11
2025-08-22T06:52:54.7218462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.52,T*12
2025-08-22T06:52:54.9218929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.53,T*13
2025-08-22T06:52:55.1226259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.56,T*16
2025-08-22T06:52:55.3224882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.59,T*19
2025-08-22T06:52:55.5222587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.63,T*10
2025-08-22T06:52:55.7224529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.69,T*1A
2025-08-22T06:52:55.9225158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.74,T*16
2025-08-22T06:52:56.1225576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.81,T*1C
2025-08-22T06:52:56.3222539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.88,T*15
2025-08-22T06:52:56.5216862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.94,T*18
2025-08-22T06:52:56.7220207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.01,T*15
2025-08-22T06:52:56.9220620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.07,T*13
2025-08-22T06:52:57.1222641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.12,T*17
2025-08-22T06:52:57.3251378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.16,T*13
2025-08-22T06:52:57.5220832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.20,T*16
2025-08-22T06:52:57.7221955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.22,T*14
2025-08-22T06:52:57.9222343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.24,T*12
2025-08-22T06:52:58.1222253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.26,T*10
2025-08-22T06:52:58.3225380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.27,T*11
2025-08-22T06:52:58.5226041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.28,T*1E
2025-08-22T06:52:58.7227641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.30,T*17
2025-08-22T06:52:58.9218677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.32,T*15
2025-08-22T06:52:59.1219557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.34,T*13
2025-08-22T06:52:59.3221209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.37,T*10
2025-08-22T06:52:59.5217494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.40,T*10
2025-08-22T06:52:59.7219799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.45,T*15
2025-08-22T06:52:59.9221507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.50,T*11
2025-08-22T06:53:00.1221036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.56,T*17
2025-08-22T06:53:00.3234985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.62,T*10
2025-08-22T06:53:00.5224519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.69,T*1B
2025-08-22T06:53:00.7224209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.77,T*14
2025-08-22T06:53:00.9226987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.84,T*18
2025-08-22T06:53:01.1218190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.92,T*1F
2025-08-22T06:53:01.3219276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.99,T*14
2025-08-22T06:53:01.5225033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.05,T*1B
2025-08-22T06:53:01.7225396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.12,T*1D
2025-08-22T06:53:01.9227813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.17,T*18
2025-08-22T06:53:02.1219003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.22,T*1E
2025-08-22T06:53:02.3219408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.26,T*1A
2025-08-22T06:53:02.5226455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.29,T*15
2025-08-22T06:53:02.7223895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.31,T*1C
2025-08-22T06:53:02.9222724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.33,T*1E
2025-08-22T06:53:03.1223582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.34,T*19
2025-08-22T06:53:03.3223913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.34,T*19
2025-08-22T06:53:03.5219972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.35,T*18
2025-08-22T06:53:03.7222637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.35,T*18
2025-08-22T06:53:03.9225184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.36,T*1B
2025-08-22T06:53:04.1224975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.36,T*1B
2025-08-22T06:53:04.3225502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.38,T*15
2025-08-22T06:53:04.5217965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.40,T*1A
2025-08-22T06:53:04.7220860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.43,T*19
2025-08-22T06:53:04.9221952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.47,T*1D
2025-08-22T06:53:05.1224065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.52,T*19
2025-08-22T06:53:05.3223966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.57,T*1C
2025-08-22T06:53:05.5220438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.64,T*1C
2025-08-22T06:53:05.7222619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.71,T*18
2025-08-22T06:53:05.9217290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.79,T*10
2025-08-22T06:53:06.1219075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.86,T*10
2025-08-22T06:53:06.3219445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.94,T*13
2025-08-22T06:53:06.5222549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.02,T*1D
2025-08-22T06:53:06.7222477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.09,T*16
2025-08-22T06:53:06.9221124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.16,T*18
2025-08-22T06:53:07.1218258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.22,T*1F
2025-08-22T06:53:07.3218600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.29,T*14
2025-08-22T06:53:07.5225514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.34,T*18
2025-08-22T06:53:07.7226537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.40,T*1B
2025-08-22T06:53:07.9217393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.44,T*1F
2025-08-22T06:53:08.1218709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.49,T*12
2025-08-22T06:53:08.3219427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.52,T*18
2025-08-22T06:53:08.5221380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.55,T*1F
2025-08-22T06:53:08.7221981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.58,T*12
2025-08-22T06:53:08.9224465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.60,T*19
2025-08-22T06:53:09.1222782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.62,T*1B
2025-08-22T06:53:09.3221635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.63,T*1A
2025-08-22T06:53:09.5246384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.65,T*1C
2025-08-22T06:53:09.7220766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.66,T*1F
2025-08-22T06:53:09.9220728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.68,T*11
2025-08-22T06:53:10.1220899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.70,T*18
2025-08-22T06:53:10.3223962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.72,T*1A
2025-08-22T06:53:10.5223957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.75,T*1D
2025-08-22T06:53:10.7224852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.79,T*11
2025-08-22T06:53:10.9227869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.83,T*14
2025-08-22T06:53:11.1217275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.89,T*1E
2025-08-22T06:53:11.3218564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-08-22T06:53:11.5227003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-08-22T06:53:11.7227964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-08-22T06:53:11.9219431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-08-22T06:53:12.1219379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-08-22T06:53:12.3222111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-08-22T06:53:12.5221713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.42,T*1A
2025-08-22T06:53:12.7223646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.49,T*11
2025-08-22T06:53:12.9224937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.56,T*1F
2025-08-22T06:53:13.1225603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.61,T*1B
2025-08-22T06:53:13.3218054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.66,T*1C
2025-08-22T06:53:13.5224995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.69,T*13
2025-08-22T06:53:13.7226828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.71,T*1A
2025-08-22T06:53:13.9217521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.72,T*19
2025-08-22T06:53:14.1218433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.73,T*18
2025-08-22T06:53:14.3219953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.72,T*19
2025-08-22T06:53:14.5221843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.72,T*19
2025-08-22T06:53:14.7221478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.71,T*1A
2025-08-22T06:53:14.9222361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.71,T*1A
2025-08-22T06:53:15.1225688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.71,T*1A
2025-08-22T06:53:15.3225703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.72,T*19
2025-08-22T06:53:15.5222539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.74,T*1F
2025-08-22T06:53:15.7223612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.77,T*1C
2025-08-22T06:53:15.9224836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.82,T*16
2025-08-22T06:53:16.1226116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.88,T*1C
2025-08-22T06:53:16.3226945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.94,T*11
2025-08-22T06:53:16.5216919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.02,T*1F
2025-08-22T06:53:16.7219431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.09,T*14
2025-08-22T06:53:16.9221303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.17,T*1B
2025-08-22T06:53:17.1220619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.25,T*1A
2025-08-22T06:53:17.3222809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.32,T*1C
2025-08-22T06:53:17.5220174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.38,T*16
2025-08-22T06:53:17.7220373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.44,T*1D
2025-08-22T06:53:17.9219475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.49,T*10
2025-08-22T06:53:18.1219770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.53,T*1B
2025-08-22T06:53:18.3220551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.57,T*1F
2025-08-22T06:53:18.5221966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.60,T*1B
2025-08-22T06:53:18.7223078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.63,T*18
2025-08-22T06:53:18.9223572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.66,T*1D
2025-08-22T06:53:19.1225122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.70,T*1A
2025-08-22T06:53:19.3226787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.74,T*1E
2025-08-22T06:53:19.5221322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.78,T*12
2025-08-22T06:53:19.7223280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.83,T*16
2025-08-22T06:53:19.9224715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.89,T*1C
2025-08-22T06:53:20.1225211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.95,T*11
2025-08-22T06:53:20.3225705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.01,T*1B
2025-08-22T06:53:20.5217013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.08,T*12
2025-08-22T06:53:20.7218402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.15,T*1E
2025-08-22T06:53:20.9222548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.21,T*19
2025-08-22T06:53:21.1222852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.26,T*1E
2025-08-22T06:53:21.3223997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.31,T*18
2025-08-22T06:53:21.5218194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.35,T*1C
2025-08-22T06:53:21.7220758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.38,T*11
2025-08-22T06:53:21.9222578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.40,T*1E
2025-08-22T06:53:22.1223076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.42,T*1C
2025-08-22T06:53:22.3224622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.43,T*1D
2025-08-22T06:53:22.5239532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.43,T*1D
2025-08-22T06:53:22.7227130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.44,T*1A
2025-08-22T06:53:22.9218412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.44,T*1A
2025-08-22T06:53:23.1218851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.44,T*1A
2025-08-22T06:53:23.3218966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.46,T*18
2025-08-22T06:53:23.5227260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.47,T*19
2025-08-22T06:53:23.7218312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.50,T*1F
2025-08-22T06:53:23.9226417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.53,T*1C
2025-08-22T06:53:24.1226721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.58,T*17
2025-08-22T06:53:24.3217399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.64,T*18
2025-08-22T06:53:24.5219863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.71,T*1C
2025-08-22T06:53:24.7225595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.80,T*12
2025-08-22T06:53:24.9220734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.89,T*1B
2025-08-22T06:53:25.1224984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.99,T*1A
2025-08-22T06:53:25.3225609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.10,T*1A
2025-08-22T06:53:25.5223242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.20,T*19
2025-08-22T06:53:25.7225514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.31,T*19
2025-08-22T06:53:25.9225766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.42,T*1D
2025-08-22T06:53:26.1225474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.52,T*1C
2025-08-22T06:53:26.3226073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.61,T*1C
2025-08-22T06:53:26.5217971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.69,T*14
2025-08-22T06:53:26.7180984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.76,T*1A
2025-08-22T06:53:26.9220778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.82,T*11
2025-08-22T06:53:27.1224247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.86,T*15
2025-08-22T06:53:27.3224507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.90,T*12
2025-08-22T06:53:27.5222288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.92,T*10
2025-08-22T06:53:27.7223207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.93,T*11
2025-08-22T06:53:27.9224151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.94,T*16
2025-08-22T06:53:28.1224709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.93,T*11
2025-08-22T06:53:28.3226663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.93,T*11
2025-08-22T06:53:28.5218103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.92,T*10
2025-08-22T06:53:28.7218813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.92,T*10
2025-08-22T06:53:28.9219184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.92,T*10
2025-08-22T06:53:29.1219510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.93,T*11
2025-08-22T06:53:29.3221687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.95,T*17
2025-08-22T06:53:29.5218179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.98,T*1A
2025-08-22T06:53:29.7219150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.03,T*1B
2025-08-22T06:53:29.9220572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.09,T*11
2025-08-22T06:53:30.1221529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.16,T*1F
2025-08-22T06:53:30.3221957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.23,T*19
2025-08-22T06:53:30.5257481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.32,T*19
2025-08-22T06:53:30.7224673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.42,T*1E
2025-08-22T06:53:30.9226181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.51,T*1C
2025-08-22T06:53:31.1227774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.61,T*1F
2025-08-22T06:53:31.3217912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.71,T*1E
2025-08-22T06:53:31.5225395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.80,T*10
2025-08-22T06:53:31.7226860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.89,T*19
2025-08-22T06:53:31.9218324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.97,T*16
2025-08-22T06:53:32.1219155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.04,T*1D
2025-08-22T06:53:32.3220005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.11,T*19
2025-08-22T06:53:32.5225746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.18,T*10
2025-08-22T06:53:32.7226791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.24,T*1F
2025-08-22T06:53:32.9221852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.30,T*1A
2025-08-22T06:53:33.1219142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.36,T*1C
2025-08-22T06:53:33.3220262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.42,T*1F
2025-08-22T06:53:33.5227192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.47,T*1A
2025-08-22T06:53:33.7219453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.52,T*1E
2025-08-22T06:53:33.9222771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.57,T*1B
2025-08-22T06:53:34.1222889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.62,T*1D
2025-08-22T06:53:34.3225128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.66,T*19
2025-08-22T06:53:34.5226099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.70,T*1E
2025-08-22T06:53:34.7227138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.74,T*1A
2025-08-22T06:53:34.9218258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.78,T*16
2025-08-22T06:53:35.1217685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.82,T*13
2025-08-22T06:53:35.3217743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.86,T*17
2025-08-22T06:53:35.5222729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.89,T*18
2025-08-22T06:53:35.7226415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.93,T*13
2025-08-22T06:53:35.9226683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.96,T*16
2025-08-22T06:53:36.1217111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.00,T*16
2025-08-22T06:53:36.3219856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.04,T*12
2025-08-22T06:53:36.5219411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.08,T*1E
2025-08-22T06:53:36.7221750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.13,T*14
2025-08-22T06:53:36.9222991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.18,T*1F
2025-08-22T06:53:37.1224101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.23,T*17
2025-08-22T06:53:37.3223456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.29,T*1D
2025-08-22T06:53:37.5220804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.35,T*10
2025-08-22T06:53:37.7223462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.41,T*13
2025-08-22T06:53:37.9222497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.47,T*15
2025-08-22T06:53:38.1224391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.53,T*10
2025-08-22T06:53:38.3224459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.59,T*1A
2025-08-22T06:53:38.5227582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.65,T*15
2025-08-22T06:53:38.7218341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.72,T*13
2025-08-22T06:53:38.9220340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.79,T*18
2025-08-22T06:53:39.1218384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.86,T*18
2025-08-22T06:53:39.3220217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.93,T*1C
2025-08-22T06:53:39.5216679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.01,T*16
2025-08-22T06:53:39.7219692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.10,T*16
2025-08-22T06:53:39.9219319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.18,T*1E
2025-08-22T06:53:40.1221231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.27,T*12
2025-08-22T06:53:40.3221853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.35,T*11
2025-08-22T06:53:40.5223023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.42,T*11
2025-08-22T06:53:40.7225155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.50,T*12
2025-08-22T06:53:40.9226618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.56,T*14
2025-08-22T06:53:41.1227698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.62,T*13
2025-08-22T06:53:41.3217999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.67,T*16
2025-08-22T06:53:41.5224920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.71,T*11
2025-08-22T06:53:41.7227329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.74,T*14
2025-08-22T06:53:41.9218162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.77,T*17
2025-08-22T06:53:42.1219773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.80,T*1F
2025-08-22T06:53:42.3221007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.82,T*1D
2025-08-22T06:53:42.5221794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.85,T*1A
2025-08-22T06:53:42.7223894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.89,T*16
2025-08-22T06:53:42.9224849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.93,T*1D
2025-08-22T06:53:43.1224777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.98,T*16
2025-08-22T06:53:43.3225688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.03,T*1C
2025-08-22T06:53:43.5224928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.10,T*1E
2025-08-22T06:53:43.7225019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.18,T*16
2025-08-22T06:53:43.9227023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.27,T*1A
2025-08-22T06:53:44.1218618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.37,T*1B
2025-08-22T06:53:44.3219074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.47,T*1C
2025-08-22T06:53:44.5219811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.57,T*1D
2025-08-22T06:53:44.7221006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.67,T*1E
2025-08-22T06:53:44.9223255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.77,T*1F
2025-08-22T06:53:45.1224130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.87,T*10
2025-08-22T06:53:45.3224865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.95,T*13
2025-08-22T06:53:45.5221189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.03,T*1D
2025-08-22T06:53:45.7221509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.09,T*17
2025-08-22T06:53:45.9223236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.14,T*1B
2025-08-22T06:53:46.1224815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.18,T*17
2025-08-22T06:53:46.3222244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.21,T*1D
2025-08-22T06:53:46.5226640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.24,T*18
2025-08-22T06:53:46.7227760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.26,T*1A
2025-08-22T06:53:46.9226684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.28,T*14
2025-08-22T06:53:47.1221009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.30,T*1D
2025-08-22T06:53:47.3219665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.33,T*1E
2025-08-22T06:53:47.5227220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.36,T*1B
2025-08-22T06:53:47.7218768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.40,T*1A
2025-08-22T06:53:47.9219911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.46,T*1C
2025-08-22T06:53:48.1220218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.52,T*19
2025-08-22T06:53:48.3225970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.60,T*18
2025-08-22T06:53:48.5225237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.68,T*10
2025-08-22T06:53:48.7227864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.76,T*1F
2025-08-22T06:53:48.9218980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.85,T*13
2025-08-22T06:53:49.1223896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.94,T*13
2025-08-22T06:53:49.3227284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.02,T*1F
2025-08-22T06:53:49.5224140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.09,T*14
2025-08-22T06:53:49.7221609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.15,T*19
2025-08-22T06:53:49.9223938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.20,T*1F
2025-08-22T06:53:50.1222613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.25,T*1A
2025-08-22T06:53:50.3225710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.28,T*17
2025-08-22T06:53:50.5227135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.31,T*1F
2025-08-22T06:53:50.7227174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.34,T*1A
2025-08-22T06:53:50.9218359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.36,T*18
2025-08-22T06:53:51.1219879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.39,T*17
2025-08-22T06:53:51.3219703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.42,T*1B
2025-08-22T06:53:51.5226242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.45,T*1C
2025-08-22T06:53:51.7217257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.49,T*10
2025-08-22T06:53:51.9219726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.54,T*1C
2025-08-22T06:53:52.1220950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.59,T*11
2025-08-22T06:53:52.3221044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.65,T*1E
2025-08-22T06:53:52.5224954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.72,T*18
2025-08-22T06:53:52.7225840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.79,T*13
2025-08-22T06:53:52.9228005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.86,T*13
2025-08-22T06:53:53.1218889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.95,T*11
2025-08-22T06:53:53.3219608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.03,T*1F
2025-08-22T06:53:53.5225884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.11,T*1C
2025-08-22T06:53:53.7227563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.20,T*1E
2025-08-22T06:53:53.9224182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.29,T*17
2025-08-22T06:53:54.1224743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.37,T*18
2025-08-22T06:53:54.3223054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.45,T*1D
2025-08-22T06:53:54.5224257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.53,T*1A
2025-08-22T06:53:54.7225642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.60,T*1A
2025-08-22T06:53:54.9224928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.66,T*1C
2025-08-22T06:53:55.1224207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.72,T*19
2025-08-22T06:53:55.3227243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.78,T*13
2025-08-22T06:53:55.5224454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.83,T*17
2025-08-22T06:53:55.7224494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.88,T*1C
2025-08-22T06:53:55.9224764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.93,T*16
2025-08-22T06:53:56.1227218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.98,T*1D
2025-08-22T06:53:56.3219433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.03,T*18
2025-08-22T06:53:56.5220384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.07,T*1C
2025-08-22T06:53:56.7221728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.12,T*18
2025-08-22T06:53:56.9223286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.17,T*1D
2025-08-22T06:53:57.1223677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.21,T*18
2025-08-22T06:53:57.3225011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.26,T*1F
2025-08-22T06:53:57.5222274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.30,T*18
2025-08-22T06:53:57.7221446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.35,T*1D
2025-08-22T06:53:57.9224660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.39,T*11
2025-08-22T06:53:58.1225744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.44,T*1B
2025-08-22T06:53:58.3226586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.48,T*17
2025-08-22T06:53:58.5216953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.51,T*1F
2025-08-22T06:53:58.7219181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.54,T*1A
2025-08-22T06:53:58.9220622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.57,T*19
2025-08-22T06:53:59.1222058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.60,T*1D
2025-08-22T06:53:59.3223892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.62,T*1F
2025-08-22T06:53:59.5219988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.64,T*19
2025-08-22T06:53:59.7220858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.67,T*1A
2025-08-22T06:53:59.9223696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.70,T*1C
2025-08-22T06:54:00.1225144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.73,T*1F
2025-08-22T06:54:00.3224792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.78,T*14
2025-08-22T06:54:00.5224881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.84,T*17
2025-08-22T06:54:00.7218093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.91,T*13
2025-08-22T06:54:00.9242301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.00,T*1A
2025-08-22T06:54:01.1220058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.10,T*1B
2025-08-22T06:54:01.3225022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.22,T*1A
2025-08-22T06:54:01.5221594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.34,T*1D
2025-08-22T06:54:01.7220803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.48,T*16
2025-08-22T06:54:01.9219046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.61,T*1D
2025-08-22T06:54:02.1219847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.75,T*18
2025-08-22T06:54:02.3220013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.87,T*15
2025-08-22T06:54:02.5227905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.99,T*1A
2025-08-22T06:54:02.7225605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.09,T*10
2025-08-22T06:54:02.9226987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.18,T*10
2025-08-22T06:54:03.1218352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.25,T*1E
2025-08-22T06:54:03.3219230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.29,T*12
2025-08-22T06:54:03.5217558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.32,T*18
2025-08-22T06:54:03.7218995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.33,T*19
2025-08-22T06:54:03.9221078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.33,T*19
2025-08-22T06:54:04.1221711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.32,T*18
2025-08-22T06:54:04.3223058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.30,T*1A
2025-08-22T06:54:04.5224970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.28,T*13
2025-08-22T06:54:04.7225853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.25,T*1E
2025-08-22T06:54:04.9219570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.24,T*1F
2025-08-22T06:54:05.1220569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.23,T*18
2025-08-22T06:54:05.3220533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.23,T*18
2025-08-22T06:54:05.5226051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.25,T*1E
2025-08-22T06:54:05.7227336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.28,T*13
2025-08-22T06:54:05.9216569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.32,T*18
2025-08-22T06:54:06.1219047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.39,T*13
2025-08-22T06:54:06.3221996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.47,T*1A
2025-08-22T06:54:06.5220277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.56,T*1A
2025-08-22T06:54:06.7221208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.66,T*19
2025-08-22T06:54:06.9222632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.77,T*19
2025-08-22T06:54:07.1222062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.88,T*19
2025-08-22T06:54:07.3224901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.00,T*18
2025-08-22T06:54:07.5219234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.11,T*18
2025-08-22T06:54:07.7222741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.22,T*18
2025-08-22T06:54:07.9219962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.32,T*19
2025-08-22T06:54:08.1220613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.41,T*1D
2025-08-22T06:54:08.3222502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.50,T*1D
2025-08-22T06:54:08.5222225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.57,T*1A
2025-08-22T06:54:08.7224952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.63,T*1D
2025-08-22T06:54:08.9226088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.69,T*17
2025-08-22T06:54:09.1226364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.73,T*1C
2025-08-22T06:54:09.3217821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.77,T*18
2025-08-22T06:54:09.5223395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.80,T*10
2025-08-22T06:54:09.7226151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.83,T*13
2025-08-22T06:54:09.9227414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.85,T*15
2025-08-22T06:54:10.1217988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.87,T*17
2025-08-22T06:54:10.3220371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.89,T*19
2025-08-22T06:54:10.5222304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.91,T*10
2025-08-22T06:54:10.7225896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.92,T*13
2025-08-22T06:54:10.9227195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.94,T*15
2025-08-22T06:54:11.1218529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.96,T*17
2025-08-22T06:54:11.3218603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.98,T*19
2025-08-22T06:54:11.5227336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.01,T*16
2025-08-22T06:54:11.7218237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.05,T*12
2025-08-22T06:54:11.9220020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.10,T*16
2025-08-22T06:54:12.1219862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.16,T*10
2025-08-22T06:54:12.3222086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.22,T*17
2025-08-22T06:54:12.5223332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.30,T*14
2025-08-22T06:54:12.7219639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.38,T*1C
2025-08-22T06:54:12.9222744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.47,T*14
2025-08-22T06:54:13.1223198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.56,T*14
2025-08-22T06:54:13.3224390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.65,T*14
2025-08-22T06:54:13.5221497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.75,T*15
2025-08-22T06:54:13.7223179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.84,T*1B
2025-08-22T06:54:13.9221889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.93,T*1D
2025-08-22T06:54:14.1225250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.01,T*17
2025-08-22T06:54:14.3225398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.08,T*1E
2025-08-22T06:54:14.5225984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.15,T*12
2025-08-22T06:54:14.7217433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.20,T*14
2025-08-22T06:54:14.9220222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.25,T*11
2025-08-22T06:54:15.1219536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.28,T*1C
2025-08-22T06:54:15.3220031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.31,T*14
2025-08-22T06:54:15.5216640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.33,T*16
2025-08-22T06:54:15.7220929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.35,T*10
2025-08-22T06:54:15.9224187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.36,T*13
2025-08-22T06:54:16.1224675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.37,T*12
2025-08-22T06:54:16.3223644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.38,T*1D
2025-08-22T06:54:16.5224692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.40,T*12
2025-08-22T06:54:16.7218609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.42,T*10
2025-08-22T06:54:16.9220966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.45,T*17
2025-08-22T06:54:17.1221810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.48,T*1A
2025-08-22T06:54:17.3219809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.53,T*10
2025-08-22T06:54:17.5245440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.59,T*1A
2025-08-22T06:54:17.7228047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.66,T*16
2025-08-22T06:54:17.9219549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.73,T*12
2025-08-22T06:54:18.1220969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.81,T*1F
2025-08-22T06:54:18.3219682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.90,T*1F
2025-08-22T06:54:18.5220754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.98,T*17
2025-08-22T06:54:18.7224060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.07,T*1F
2025-08-22T06:54:18.9225108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.15,T*1C
2025-08-22T06:54:19.1224773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.23,T*19
2025-08-22T06:54:19.3225604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.31,T*1A
2025-08-22T06:54:19.5223916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.38,T*13
2025-08-22T06:54:19.7225476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.45,T*19
2025-08-22T06:54:19.9227186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.52,T*1F
2025-08-22T06:54:20.1228684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.58,T*15
2025-08-22T06:54:20.3219098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.63,T*1D
2025-08-22T06:54:20.5220164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.68,T*16
2025-08-22T06:54:20.7221314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.73,T*1C
2025-08-22T06:54:20.9222498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.77,T*18
2025-08-22T06:54:21.1223859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.81,T*11
2025-08-22T06:54:21.3224982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.84,T*14
2025-08-22T06:54:21.5220864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.87,T*17
2025-08-22T06:54:21.7226462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.90,T*11
2025-08-22T06:54:21.9218672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.93,T*12
2025-08-22T06:54:22.1218809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.96,T*17
2025-08-22T06:54:22.3220280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.99,T*18
2025-08-22T06:54:22.5227410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.03,T*1A
2025-08-22T06:54:22.7217514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.06,T*1F
2025-08-22T06:54:22.9219342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.10,T*18
2025-08-22T06:54:23.1220439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.14,T*1C
2025-08-22T06:54:23.3223625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.19,T*11
2025-08-22T06:54:23.5221752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.25,T*1E
2025-08-22T06:54:23.7220056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.31,T*1B
2025-08-22T06:54:23.9226930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.38,T*12
2025-08-22T06:54:24.1218480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.46,T*1B
2025-08-22T06:54:24.3219882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.55,T*19
2025-08-22T06:54:24.5221308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.64,T*1B
2025-08-22T06:54:24.7222026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.73,T*1D
2025-08-22T06:54:24.9223631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.82,T*13
2025-08-22T06:54:25.1222370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.91,T*11
2025-08-22T06:54:25.3224084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.99,T*19
2025-08-22T06:54:25.5219153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.07,T*1D
2025-08-22T06:54:25.7220931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.15,T*1E
2025-08-22T06:54:25.9223521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.21,T*19
2025-08-22T06:54:26.1224727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.27,T*1F
2025-08-22T06:54:26.3225009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.32,T*1B
2025-08-22T06:54:26.5226381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.36,T*1F
2025-08-22T06:54:26.7223440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.39,T*10
2025-08-22T06:54:26.9224477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.42,T*1C
2025-08-22T06:54:27.1226115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.45,T*1B
2025-08-22T06:54:27.3226808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.47,T*19
2025-08-22T06:54:27.5220821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.49,T*17
2025-08-22T06:54:27.7221086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.51,T*1E
2025-08-22T06:54:27.9222066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.54,T*1B
2025-08-22T06:54:28.1226082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.57,T*18
2025-08-22T06:54:28.3222607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.60,T*1C
2025-08-22T06:54:28.5224063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.64,T*18
2025-08-22T06:54:28.7225554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.69,T*15
2025-08-22T06:54:28.9227704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.76,T*1B
2025-08-22T06:54:29.1216219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.83,T*11
2025-08-22T06:54:29.3219963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.90,T*13
2025-08-22T06:54:29.5227237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.99,T*1A
2025-08-22T06:54:29.7217280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.08,T*13
2025-08-22T06:54:29.9226454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.17,T*1D
2025-08-22T06:54:30.1224345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.27,T*1E
2025-08-22T06:54:30.3227266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.36,T*1E
2025-08-22T06:54:30.5219245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.45,T*1A
2025-08-22T06:54:30.7220238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.53,T*1D
2025-08-22T06:54:30.9221517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.60,T*1D
2025-08-22T06:54:31.1221282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.67,T*1A
2025-08-22T06:54:31.3223957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.72,T*1E
2025-08-22T06:54:31.5219845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.77,T*1B
2025-08-22T06:54:31.7219180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.82,T*11
2025-08-22T06:54:31.9222396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.86,T*15
2025-08-22T06:54:32.1221974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.90,T*12
2025-08-22T06:54:32.3223854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.93,T*11
2025-08-22T06:54:32.5225502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.96,T*14
2025-08-22T06:54:32.7226914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.99,T*1B
2025-08-22T06:54:32.9225980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.02,T*1E
2025-08-22T06:54:33.1226385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.05,T*19
2025-08-22T06:54:33.3247983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.09,T*15
2025-08-22T06:54:33.5225637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.13,T*1E
2025-08-22T06:54:33.7221269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.17,T*1A
2025-08-22T06:54:33.9224410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.21,T*1F
2025-08-22T06:54:34.1224923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.26,T*18
2025-08-22T06:54:34.3225878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.31,T*1E
2025-08-22T06:54:34.5226993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.37,T*18
2025-08-22T06:54:34.7218574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.43,T*1B
2025-08-22T06:54:34.9220419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.49,T*11
2025-08-22T06:54:35.1220629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.56,T*1F
2025-08-22T06:54:35.3220795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.63,T*19
2025-08-22T06:54:35.5225526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.70,T*1B
2025-08-22T06:54:35.7218662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.78,T*13
2025-08-22T06:54:35.9219807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.86,T*12
2025-08-22T06:54:36.1221051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.94,T*11
2025-08-22T06:54:36.3221684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.02,T*1F
2025-08-22T06:54:36.5220822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.09,T*14
2025-08-22T06:54:36.7224298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.16,T*1A
2025-08-22T06:54:36.9225689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.23,T*1C
2025-08-22T06:54:37.1226838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.28,T*17
2025-08-22T06:54:37.3225686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.33,T*1D
2025-08-22T06:54:37.5224779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.36,T*18
2025-08-22T06:54:37.7226276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.39,T*17
2025-08-22T06:54:37.9228205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.41,T*18
2025-08-22T06:54:38.1218137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.42,T*1B
2025-08-22T06:54:38.3218130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.43,T*1A
2025-08-22T06:54:38.5221442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.44,T*1D
2025-08-22T06:54:38.7222516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.45,T*1C
2025-08-22T06:54:38.9223858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.47,T*1E
2025-08-22T06:54:39.1224776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.49,T*10
2025-08-22T06:54:39.3224108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.52,T*1A
2025-08-22T06:54:39.5222753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.56,T*1E
2025-08-22T06:54:39.7224294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.61,T*1A
2025-08-22T06:54:39.9225704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.66,T*1D
2025-08-22T06:54:40.1225922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.72,T*18
2025-08-22T06:54:40.3227309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.79,T*13
2025-08-22T06:54:40.5218510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.86,T*13
2025-08-22T06:54:40.7220254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.94,T*10
2025-08-22T06:54:40.9221075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.01,T*1F
2025-08-22T06:54:41.1221438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.09,T*17
2025-08-22T06:54:41.3221287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.17,T*18
2025-08-22T06:54:41.5220577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.24,T*18
2025-08-22T06:54:41.7220781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.31,T*1C
2025-08-22T06:54:41.9223378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.39,T*14
2025-08-22T06:54:42.1223820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.46,T*1C
2025-08-22T06:54:42.3224251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.53,T*18
2025-08-22T06:54:42.5229482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-08-22T06:54:42.7227852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-08-22T06:54:42.9219388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-22T06:54:43.1219325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-22T06:54:43.3221287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-08-22T06:54:43.5219843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-22T06:54:43.7219859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-22T06:54:43.9222438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-22T06:54:44.1222037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-08-22T06:54:44.3223006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-22T06:54:44.5224703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-22T06:54:44.7227168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-08-22T06:54:44.9223353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-08-22T06:54:45.1219859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-08-22T06:54:45.3218357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-08-22T06:54:45.5226626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-22T06:54:45.7217446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-08-22T06:54:45.9218980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-08-22T06:54:46.1253680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.28,T*15
2025-08-22T06:54:46.3222722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-22T06:54:46.5221656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-08-22T06:54:46.7223987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.42,T*19
2025-08-22T06:54:46.9226907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.47,T*1C
2025-08-22T06:54:47.1217514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-08-22T06:54:47.3218156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.60,T*19
2025-08-22T06:54:47.5225805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.68,T*11
2025-08-22T06:54:47.7217028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.76,T*1E
2025-08-22T06:54:47.9225177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.84,T*13
2025-08-22T06:54:48.1226604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.93,T*15
2025-08-22T06:54:48.3226047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.02,T*12
2025-08-22T06:54:48.5217824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.11,T*10
2025-08-22T06:54:48.7224397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.20,T*12
2025-08-22T06:54:48.9227215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.28,T*1A
2025-08-22T06:54:49.1226777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.36,T*15
2025-08-22T06:54:49.3218777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.44,T*10
2025-08-22T06:54:49.5226615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.50,T*15
2025-08-22T06:54:49.7226534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.55,T*10
2025-08-22T06:54:49.9219095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.60,T*16
2025-08-22T06:54:50.1217689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.64,T*12
2025-08-22T06:54:50.3221117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-08-22T06:54:50.5221419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.70,T*17
2025-08-22T06:54:50.7221680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.72,T*15
2025-08-22T06:54:50.9225564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.74,T*13
2025-08-22T06:54:51.1225324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-08-22T06:54:51.3226209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-08-22T06:54:51.5283992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-08-22T06:54:51.7225566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-08-22T06:54:51.9226544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.84,T*1C
2025-08-22T06:54:52.1217089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-08-22T06:54:52.3217936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.90,T*19
2025-08-22T06:54:52.5220260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-22T06:54:52.7221534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.99,T*10
2025-08-22T06:54:52.9222601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-08-22T06:54:53.1224083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-08-22T06:54:53.3224558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-08-22T06:54:53.5220375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-22T06:54:53.7221733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.31,T*13
2025-08-22T06:54:53.9223362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-08-22T06:54:54.1222757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-08-22T06:54:54.3227670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-22T06:54:54.5217384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-22T06:54:54.7219959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-22T06:54:54.9221152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-22T06:54:55.1221590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-22T06:54:55.3221302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-22T06:54:55.5219790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-22T06:54:55.7220877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-22T06:54:55.9223188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-22T06:54:56.1222150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-22T06:54:56.3223756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-22T06:54:56.5225159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-22T06:54:56.7217381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-22T06:54:56.9221026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-22T06:54:57.1220567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-22T06:54:57.3222468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-22T06:54:57.5218753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-22T06:54:57.7219752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-22T06:54:57.9221345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-22T06:54:58.1222279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-22T06:54:58.3223458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-22T06:54:58.5224532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-22T06:54:58.7224254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-22T06:54:58.9227032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-22T06:54:59.1218498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-22T06:54:59.3217643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-22T06:54:59.5226276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-22T06:54:59.7222783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-22T06:54:59.9223934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-22T06:55:00.1225060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-22T06:55:00.3226556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-22T06:55:00.5226742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-22T06:55:00.7219219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-08-22T06:55:00.9220408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-22T06:55:01.1221761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-08-22T06:55:01.3223300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-08-22T06:55:01.5226973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-22T06:55:01.7219082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-08-22T06:55:01.9219845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-08-22T06:55:02.1226732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.78,T*17
2025-08-22T06:55:02.3218609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-08-22T06:55:02.5219818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-22T06:55:02.7221020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-08-22T06:55:02.9223419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-22T06:55:03.1226150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-22T06:55:03.3226171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-22T06:55:03.5220988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-22T06:55:03.7221266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-22T06:55:03.9223025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-22T06:55:04.1222859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-22T06:55:04.3224556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-22T06:55:04.5226849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-22T06:55:04.7228068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-22T06:55:04.9218697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-22T06:55:05.1218792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-22T06:55:05.3219518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-22T06:55:05.5226699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-22T06:55:05.7219454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-22T06:55:05.9219327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-22T06:55:06.1219852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-22T06:55:06.3221507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-22T06:55:06.5224839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-22T06:55:06.7224930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-22T06:55:06.9227186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-22T06:55:07.1217735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-22T06:55:07.3218085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-22T06:55:07.5225614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-22T06:55:07.7226738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-22T06:55:07.9217801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-22T06:55:08.1218888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-22T06:55:08.3220652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-22T06:55:08.5221718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-22T06:55:08.7222961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-22T06:55:08.9224407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-22T06:55:09.1225766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-22T06:55:09.3225912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-22T06:55:09.5222699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-22T06:55:09.7223881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-22T06:55:09.9225673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-22T06:55:10.1226535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-22T06:55:10.3226162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-22T06:55:10.5218260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-22T06:55:10.7220359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-22T06:55:10.9218537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-22T06:55:11.1219643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-22T06:55:11.3220362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-22T06:55:11.5221669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-22T06:55:11.7222593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-22T06:55:11.9223590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-22T06:55:12.1224553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-22T06:55:12.3226489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-22T06:55:12.5218473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-22T06:55:12.7220439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-22T06:55:12.9221043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-22T06:55:13.1221852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-22T06:55:13.3222452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-22T06:55:13.5219809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-22T06:55:13.7221862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-22T06:55:13.9223681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-22T06:55:14.1224601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-22T06:55:14.3227870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-22T06:55:14.5218463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-22T06:55:14.7221389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-22T06:55:14.9221760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-22T06:55:15.1220555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-22T06:55:15.3221638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-22T06:55:15.5220762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-22T06:55:15.7221906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-22T06:55:15.9223702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-22T06:55:16.1225204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-22T06:55:16.3223765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-22T06:55:16.5225826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-22T06:55:16.7227979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-22T06:55:16.9219742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-22T06:55:17.1219011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-22T06:55:17.3222538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-08-22T06:55:17.5221078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-08-22T06:55:17.7219495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-08-22T06:55:17.9227746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-08-22T06:55:18.1223014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-08-22T06:55:18.3225391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-08-22T06:55:18.5226847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-08-22T06:55:18.7219160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-08-22T06:55:18.9219546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-08-22T06:55:19.1220516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-08-22T06:55:19.3222004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-22T06:55:19.5217544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-08-22T06:55:19.7222537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-08-22T06:55:19.9222158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-22T06:55:20.1224425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-08-22T06:55:20.3225158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-22T06:55:20.5225976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-22T06:55:20.7218033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-22T06:55:20.9228164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-22T06:55:21.1217877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-22T06:55:21.3221651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-22T06:55:21.5219339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-22T06:55:21.7225569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-22T06:55:21.9227231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-22T06:55:22.1219990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-22T06:55:22.3221433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-22T06:55:22.5220239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-08-22T06:55:22.7223612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-08-22T06:55:22.9224710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-08-22T06:55:23.1225485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-08-22T06:55:23.3226365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-08-22T06:55:23.5224954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.79,T*10
2025-08-22T06:55:23.7226115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-08-22T06:55:23.9222007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-08-22T06:55:24.1221157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-08-22T06:55:24.3225422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-08-22T06:55:24.5217350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.03,T*12
2025-08-22T06:55:24.7222111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-08-22T06:55:24.9222940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-08-22T06:55:25.1224886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-08-22T06:55:25.3225164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-08-22T06:55:25.5219185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-08-22T06:55:25.7220082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.34,T*16
2025-08-22T06:55:25.9225037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.40,T*15
2025-08-22T06:55:26.1222101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-08-22T06:55:26.3221691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-08-22T06:55:26.5224349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-08-22T06:55:26.7224284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-08-22T06:55:26.9226579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-08-22T06:55:27.1221797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-08-22T06:55:27.3223750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-08-22T06:55:27.5220839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-08-22T06:55:27.7222271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-08-22T06:55:27.9223647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-08-22T06:55:28.1223818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-08-22T06:55:28.3219059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-08-22T06:55:28.5217214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-08-22T06:55:28.7221188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-08-22T06:55:28.9224831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-08-22T06:55:29.1224196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-08-22T06:55:29.3224849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-08-22T06:55:29.5224302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-08-22T06:55:29.7225696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-08-22T06:55:29.9226678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-08-22T06:55:30.1217748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-08-22T06:55:30.3219185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-08-22T06:55:30.5218543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-08-22T06:55:30.7220147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-08-22T06:55:30.9221341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-08-22T06:55:31.1222591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-08-22T06:55:31.3222629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-08-22T06:55:31.5218942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-08-22T06:55:31.7221834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-08-22T06:55:31.9226173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-08-22T06:55:32.1227357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-08-22T06:55:32.3228107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-08-22T06:55:32.5219013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-08-22T06:55:32.7218182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-08-22T06:55:32.9221414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-08-22T06:55:33.1221723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-08-22T06:55:33.3223432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-08-22T06:55:33.5221116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-08-22T06:55:33.7240105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-08-22T06:55:33.9223562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-08-22T06:55:34.1224609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-08-22T06:55:34.3224276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-08-22T06:55:34.5218221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-08-22T06:55:34.7219719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-08-22T06:55:34.9220992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-08-22T06:55:35.1220436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-08-22T06:55:35.3222285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-08-22T06:55:35.5219990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-08-22T06:55:35.7219977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-08-22T06:55:35.9222528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-08-22T06:55:36.1224090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-08-22T06:55:36.3222760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-08-22T06:55:36.5225355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-08-22T06:55:36.7226938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-08-22T06:55:36.9217274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-08-22T06:55:37.1219508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-08-22T06:55:37.3220308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-08-22T06:55:37.5226551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-08-22T06:55:37.7217238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-08-22T06:55:37.9217362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-08-22T06:55:38.1220974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-08-22T06:55:38.3222131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-08-22T06:55:38.5223184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-08-22T06:55:38.7223310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-08-22T06:55:38.9224897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-08-22T06:55:39.1226301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-08-22T06:55:39.3225381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-08-22T06:55:39.5221946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.34,T*1A
2025-08-22T06:55:39.7218260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-08-22T06:55:39.9219474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-08-22T06:55:40.1219714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.56,T*1E
2025-08-22T06:55:40.3220563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.64,T*1F
2025-08-22T06:55:40.5221649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.72,T*18
2025-08-22T06:55:40.7223452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.80,T*15
2025-08-22T06:55:40.9225158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.88,T*1D
2025-08-22T06:55:41.1225770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.96,T*12
2025-08-22T06:55:41.3226244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.03,T*1F
2025-08-22T06:55:41.5223422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.10,T*1D
2025-08-22T06:55:41.7225941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.16,T*1B
2025-08-22T06:55:41.9227384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.22,T*1C
2025-08-22T06:55:42.1217957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.27,T*19
2025-08-22T06:55:42.3219615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.32,T*1D
2025-08-22T06:55:42.5220838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.36,T*19
2025-08-22T06:55:42.7222197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.39,T*16
2025-08-22T06:55:42.9223319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.41,T*19
2025-08-22T06:55:43.1223730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.43,T*1B
2025-08-22T06:55:43.3223372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.45,T*1D
2025-08-22T06:55:43.5227658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.46,T*1E
2025-08-22T06:55:43.7216868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-08-22T06:55:43.9218723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.49,T*11
2025-08-22T06:55:44.1220979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-08-22T06:55:44.3250817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.53,T*1A
2025-08-22T06:55:44.5220604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.57,T*1E
2025-08-22T06:55:44.7227879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.61,T*1B
2025-08-22T06:55:44.9219618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-08-22T06:55:45.1223050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-08-22T06:55:45.3223430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-08-22T06:55:45.5223874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-08-22T06:55:45.7224815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.93,T*16
2025-08-22T06:55:45.9226358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.02,T*19
2025-08-22T06:55:46.1227244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-08-22T06:55:46.3217896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-08-22T06:55:46.5219837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-08-22T06:55:46.7222699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-08-22T06:55:46.9225497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-08-22T06:55:47.1226140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-08-22T06:55:47.3227425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-08-22T06:55:47.5224099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-08-22T06:55:47.7226291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-08-22T06:55:47.9227657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-08-22T06:55:48.1218613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-08-22T06:55:48.3275918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-08-22T06:55:48.5220920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-08-22T06:55:48.7226420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-08-22T06:55:48.9227063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-08-22T06:55:49.1221600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-08-22T06:55:49.3223723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-08-22T06:55:49.5219496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-08-22T06:55:49.7220597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-08-22T06:55:49.9221686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-08-22T06:55:50.1216929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-08-22T06:55:50.3220555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-08-22T06:55:50.5221937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-08-22T06:55:50.7221590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-08-22T06:55:50.9223961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-08-22T06:55:51.1224580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-08-22T06:55:51.3226553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-08-22T06:55:51.5224280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-08-22T06:55:51.7224978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-08-22T06:55:51.9226540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-08-22T06:55:52.1225322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-08-22T06:55:52.3222953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-08-22T06:55:52.5218628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.94,T*17
2025-08-22T06:55:52.7222257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.01,T*18
2025-08-22T06:55:52.9225872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-08-22T06:55:53.1228310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-08-22T06:55:53.3218250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-08-22T06:55:53.5224661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-08-22T06:55:53.7226855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-08-22T06:55:53.9224368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-08-22T06:55:54.1224131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-08-22T06:55:54.3226111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-08-22T06:55:54.5226119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-08-22T06:55:54.7219149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-08-22T06:55:54.9220700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-08-22T06:55:55.1219482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-08-22T06:55:55.3223513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-08-22T06:55:55.5220802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-08-22T06:55:55.7218754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-08-22T06:55:55.9226492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-08-22T06:55:56.1226745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-08-22T06:55:56.3217856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-08-22T06:55:56.5217826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-08-22T06:55:56.7224003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-08-22T06:55:56.9226008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-08-22T06:55:57.1225778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-08-22T06:55:57.3219139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-08-22T06:55:57.5217745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-08-22T06:55:57.7220878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-08-22T06:55:57.9221815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-08-22T06:55:58.1221618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-08-22T06:55:58.3224569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-08-22T06:55:58.5225210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-08-22T06:55:58.7225166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-08-22T06:55:58.9227891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-08-22T06:55:59.1218404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-08-22T06:55:59.3219804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-08-22T06:55:59.5227469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-08-22T06:55:59.7219175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-08-22T06:55:59.9225850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-08-22T06:56:00.1222784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-08-22T06:56:00.3224312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-08-22T06:56:00.5225684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-08-22T06:56:00.7218851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-08-22T06:56:00.9219955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-08-22T06:56:01.1219190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-08-22T06:56:01.3219970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-08-22T06:56:01.5217507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-08-22T06:56:01.7221018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-08-22T06:56:01.9222326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-08-22T06:56:02.1222377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-08-22T06:56:02.3223736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-08-22T06:56:02.5223212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-08-22T06:56:02.7226562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-08-22T06:56:02.9225898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-08-22T06:56:03.1226258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-08-22T06:56:03.3226769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-08-22T06:56:03.5225785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-08-22T06:56:03.7228109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-08-22T06:56:03.9219888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-08-22T06:56:04.1220007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-08-22T06:56:04.3241117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-08-22T06:56:04.5222925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-08-22T06:56:04.7224161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-08-22T06:56:04.9225529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.03,T*15
2025-08-22T06:56:05.1226345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-08-22T06:56:05.3227639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.15,T*12
2025-08-22T06:56:05.5224257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.20,T*14
2025-08-22T06:56:05.7225257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.24,T*10
2025-08-22T06:56:05.9219054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.27,T*13
2025-08-22T06:56:06.1221411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.29,T*1D
2025-08-22T06:56:06.3222449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-08-22T06:56:06.5222038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-08-22T06:56:06.7224696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.33,T*16
2025-08-22T06:56:06.9225643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-08-22T06:56:07.1225663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-08-22T06:56:07.3228662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.38,T*1D
2025-08-22T06:56:07.5222602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-08-22T06:56:07.7223844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.44,T*16
2025-08-22T06:56:07.9227166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-08-22T06:56:08.1219073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.53,T*10
2025-08-22T06:56:08.3219062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-08-22T06:56:08.5218845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-08-22T06:56:08.7223115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-08-22T06:56:08.9223380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-08-22T06:56:09.1225406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-08-22T06:56:09.3223283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-08-22T06:56:09.5221125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-08-22T06:56:09.7222220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-08-22T06:56:09.9223407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-08-22T06:56:10.1218034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-08-22T06:56:10.3219351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-08-22T06:56:10.5220250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-08-22T06:56:10.7221311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.40,T*2A
2025-08-22T06:56:10.9223245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.46,T*2C
2025-08-22T06:56:11.1224757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.51,T*2A
2025-08-22T06:56:11.3224526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.57,T*2C
2025-08-22T06:56:11.5222772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.61,T*29
2025-08-22T06:56:11.7222491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.66,T*2E
2025-08-22T06:56:11.9227494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.71,T*28
2025-08-22T06:56:12.1218784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.75,T*2C
2025-08-22T06:56:12.3218445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.79,T*20
2025-08-22T06:56:12.5219733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.83,T*25
2025-08-22T06:56:12.7219752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.87,T*21
2025-08-22T06:56:12.9222422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.91,T*26
2025-08-22T06:56:13.1221613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.95,T*22
2025-08-22T06:56:13.3223654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.99,T*2E
2025-08-22T06:56:13.5221250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.04,T*2B
2025-08-22T06:56:13.7222229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.09,T*26
2025-08-22T06:56:13.9223667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.14,T*2A
2025-08-22T06:56:14.1224188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.19,T*27
2025-08-22T06:56:14.3225614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.25,T*28
2025-08-22T06:56:14.5226016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.31,T*2D
2025-08-22T06:56:14.7217095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.37,T*2B
2025-08-22T06:56:14.9224242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.43,T*28
2025-08-22T06:56:15.1224350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.48,T*23
2025-08-22T06:56:15.3226966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.53,T*29
2025-08-22T06:56:15.5223078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.59,T*23
2025-08-22T06:56:15.7224964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.63,T*2A
2025-08-22T06:56:15.9222938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.67,T*2E
2025-08-22T06:56:16.1222415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.71,T*29
2025-08-22T06:56:16.3224860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.75,T*2D
2025-08-22T06:56:16.5224394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.79,T*21
2025-08-22T06:56:16.7226532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.83,T*24
2025-08-22T06:56:16.9216754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.87,T*20
2025-08-22T06:56:17.1218783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.91,T*27
2025-08-22T06:56:17.3220638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.97,T*21
2025-08-22T06:56:17.5226778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.02,T*2E
2025-08-22T06:56:17.7218750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.09,T*25
2025-08-22T06:56:17.9219695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.15,T*28
2025-08-22T06:56:18.1220924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.22,T*2C
2025-08-22T06:56:18.3222261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.30,T*2F
2025-08-22T06:56:18.5222021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.37,T*28
2025-08-22T06:56:18.7224429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.44,T*2C
2025-08-22T06:56:18.9225432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.50,T*29
2025-08-22T06:56:19.1226090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.56,T*2F
2025-08-22T06:56:19.3226751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.61,T*2B
2025-08-22T06:56:19.5225047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.66,T*2C
2025-08-22T06:56:19.7226302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.70,T*2B
2025-08-22T06:56:19.9227722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.73,T*28
2025-08-22T06:56:20.1218314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.76,T*2D
2025-08-22T06:56:20.3219604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.79,T*22
2025-08-22T06:56:20.5221321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.81,T*25
2025-08-22T06:56:20.7223834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.83,T*27
2025-08-22T06:56:20.9226432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.85,T*21
2025-08-22T06:56:21.1226422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.87,T*23
2025-08-22T06:56:21.3217613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.89,T*2D
2025-08-22T06:56:21.5227255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.92,T*27
2025-08-22T06:56:21.7218168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-08-22T06:56:21.9254703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-08-22T06:56:22.1221566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-08-22T06:56:22.3291954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.03,T*2E
2025-08-22T06:56:22.5223050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.08,T*25
2025-08-22T06:56:22.7221569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-08-22T06:56:22.9222157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-08-22T06:56:23.1221835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.25,T*2A
2025-08-22T06:56:23.3221788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.32,T*2C
2025-08-22T06:56:23.5220450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.41,T*28
2025-08-22T06:56:23.7222038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.49,T*20
2025-08-22T06:56:23.9221554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.58,T*20
2025-08-22T06:56:24.1211664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.68,T*23
2025-08-22T06:56:24.3221540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.77,T*2D
2025-08-22T06:56:24.5225659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.86,T*23
2025-08-22T06:56:24.7226885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.95,T*21
2025-08-22T06:56:24.9227589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.02,T*28
2025-08-22T06:56:25.1220176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.09,T*23
2025-08-22T06:56:25.3221660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.15,T*2E
2025-08-22T06:56:25.5221745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.20,T*28
2025-08-22T06:56:25.7223825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.23,T*2B
2025-08-22T06:56:25.9225121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.26,T*2E
2025-08-22T06:56:26.1225471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.28,T*20
2025-08-22T06:56:26.3219835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.29,T*21
2025-08-22T06:56:26.5221581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.30,T*29
2025-08-22T06:56:26.7223006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.31,T*28
2025-08-22T06:56:26.9224096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.31,T*28
2025-08-22T06:56:27.1225515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.32,T*2B
2025-08-22T06:56:27.3220648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.33,T*2A
2025-08-22T06:56:27.5224564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.34,T*2D
2025-08-22T06:56:27.7218769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.35,T*2C
2025-08-22T06:56:27.9219344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.37,T*2E
2025-08-22T06:56:28.1219180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.40,T*2E
2025-08-22T06:56:28.3220660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.43,T*2D
2025-08-22T06:56:28.5222768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.46,T*28
2025-08-22T06:56:28.7224575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.50,T*2F
2025-08-22T06:56:28.9223147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.54,T*2B
2025-08-22T06:56:29.1222904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.59,T*26
2025-08-22T06:56:29.3227614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.64,T*28
2025-08-22T06:56:29.5223088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.70,T*2D
2025-08-22T06:56:29.7223010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.77,T*2A
2025-08-22T06:56:29.9225308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.84,T*26
2025-08-22T06:56:30.1227278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.92,T*21
2025-08-22T06:56:30.3222030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.00,T*2B
2025-08-22T06:56:30.5222233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.08,T*23
2025-08-22T06:56:30.7223737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.16,T*2C
2025-08-22T06:56:30.9226268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.23,T*2A
2025-08-22T06:56:31.1218431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.30,T*28
2025-08-22T06:56:31.3220663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.37,T*2F
2025-08-22T06:56:31.5228710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.43,T*2C
2025-08-22T06:56:31.7219656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.47,T*28
2025-08-22T06:56:31.9220454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.52,T*2C
2025-08-22T06:56:32.1220842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.55,T*2B
2025-08-22T06:56:32.3222423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.58,T*26
2025-08-22T06:56:32.5224043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.61,T*2C
2025-08-22T06:56:32.7225565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.63,T*2E
2025-08-22T06:56:32.9217368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.65,T*28
2025-08-22T06:56:33.1218780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.67,T*2A
2025-08-22T06:56:33.3219957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.69,T*24
2025-08-22T06:56:33.5218069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.72,T*2E
2025-08-22T06:56:33.7219366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.74,T*28
2025-08-22T06:56:33.9219439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.77,T*2B
2025-08-22T06:56:34.1220634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.81,T*22
2025-08-22T06:56:34.3222177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.85,T*26
2025-08-22T06:56:34.5222913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.90,T*22
2025-08-22T06:56:34.7224934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.96,T*24
2025-08-22T06:56:34.9226619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.02,T*2A
2025-08-22T06:56:35.1227043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.09,T*21
2025-08-22T06:56:35.3217448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.17,T*2E
2025-08-22T06:56:35.5225450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.24,T*2E
2025-08-22T06:56:35.7227863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.32,T*29
2025-08-22T06:56:35.9217906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.40,T*2C
2025-08-22T06:56:36.1220247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.47,T*2B
2025-08-22T06:56:36.3219272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.53,T*2E
2025-08-22T06:56:36.5222652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.58,T*25
2025-08-22T06:56:36.7223023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.63,T*2D
2025-08-22T06:56:36.9226273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.66,T*28
2025-08-22T06:56:37.1226959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.68,T*26
2025-08-22T06:56:37.3218246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.69,T*27
2025-08-22T06:56:37.5226612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.68,T*26
2025-08-22T06:56:37.7227978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.67,T*29
2025-08-22T06:56:37.9227734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.65,T*2B
2025-08-22T06:56:38.1225418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.63,T*2D
2025-08-22T06:56:38.3227140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.61,T*2F
2025-08-22T06:56:38.5227082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.58,T*25
2025-08-22T06:56:38.7218372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.56,T*2B
2025-08-22T06:56:38.9219423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.55,T*28
2025-08-22T06:56:39.1220458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.55,T*28
2025-08-22T06:56:39.3220784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.57,T*2A
2025-08-22T06:56:39.5221860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.60,T*2E
2025-08-22T06:56:39.7222403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.64,T*2A
2025-08-22T06:56:39.9224415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.70,T*2F
2025-08-22T06:56:40.1225044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.78,T*27
2025-08-22T06:56:40.3225663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.87,T*27
2025-08-22T06:56:40.5226399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.97,T*26
2025-08-22T06:56:40.7217993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.08,T*21
2025-08-22T06:56:40.9220676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.19,T*21
2025-08-22T06:56:41.1220956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.31,T*2B
2025-08-22T06:56:41.3222467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.42,T*2F
2025-08-22T06:56:41.5219203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.53,T*2F
2025-08-22T06:56:41.7220796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.62,T*2D
2025-08-22T06:56:41.9222669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.70,T*2E
2025-08-22T06:56:42.1223482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.78,T*26
2025-08-22T06:56:42.3222408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.83,T*22
2025-08-22T06:56:42.5226121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.87,T*26
2025-08-22T06:56:42.7226844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.90,T*20
2025-08-22T06:56:42.9226428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.91,T*21
2025-08-22T06:56:43.1218703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.91,T*21
2025-08-22T06:56:43.3219961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.90,T*20
2025-08-22T06:56:43.5249941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.88,T*29
2025-08-22T06:56:43.7221654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.86,T*27
2025-08-22T06:56:43.9222735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.84,T*25
2025-08-22T06:56:44.1218650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.83,T*22
2025-08-22T06:56:44.3222547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.81,T*20
2025-08-22T06:56:44.5224481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.81,T*20
2025-08-22T06:56:44.7219736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.81,T*20
2025-08-22T06:56:44.9220431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.82,T*23
2025-08-22T06:56:45.1225210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.84,T*25
2025-08-22T06:56:45.3221922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.87,T*26
2025-08-22T06:56:45.5227676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.90,T*20
2025-08-22T06:56:45.7217743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.94,T*24
2025-08-22T06:56:45.9220580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.99,T*29
2025-08-22T06:56:46.1221525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.05,T*23
2025-08-22T06:56:46.3222367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.11,T*26
2025-08-22T06:56:46.5223543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.17,T*20
2025-08-22T06:56:46.7225112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.23,T*27
2025-08-22T06:56:46.9226243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.29,T*2D
2025-08-22T06:56:47.1227073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.34,T*21
2025-08-22T06:56:47.3226492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.39,T*2C
2025-08-22T06:56:47.5223895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.44,T*26
2025-08-22T06:56:47.7225925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.49,T*2B
2025-08-22T06:56:47.9227241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.53,T*20
2025-08-22T06:56:48.1217997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.57,T*24
2025-08-22T06:56:48.3218722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.61,T*21
2025-08-22T06:56:48.5221031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.64,T*24
2025-08-22T06:56:48.7221426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.68,T*28
2025-08-22T06:56:48.9222960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.71,T*20
2025-08-22T06:56:49.1223773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.75,T*24
2025-08-22T06:56:49.3298928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.79,T*28
2025-08-22T06:56:49.5221190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.84,T*2A
2025-08-22T06:56:49.7219235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.88,T*26
2025-08-22T06:56:49.9220855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.94,T*2B
2025-08-22T06:56:50.1222114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.99,T*26
2025-08-22T06:56:50.3221612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.05,T*22
2025-08-22T06:56:50.5224198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.11,T*27
2025-08-22T06:56:50.7223924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.16,T*20
2025-08-22T06:56:50.9226314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.22,T*27
2025-08-22T06:56:51.1227072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.27,T*22
2025-08-22T06:56:51.3217691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.32,T*26
2025-08-22T06:56:51.5225193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.35,T*21
2025-08-22T06:56:51.7226326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.38,T*2C
2025-08-22T06:56:51.9223412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.40,T*23
2025-08-22T06:56:52.1223051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.41,T*22
2025-08-22T06:56:52.3223245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.41,T*22
2025-08-22T06:56:52.5226335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.40,T*23
2025-08-22T06:56:52.7219385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.38,T*2C
2025-08-22T06:56:52.9219026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.36,T*22
2025-08-22T06:56:53.1222291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.34,T*20
2025-08-22T06:56:53.3221608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.32,T*26
2025-08-22T06:56:53.5220364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.31,T*25
2025-08-22T06:56:53.7221712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.30,T*24
2025-08-22T06:56:53.9225383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.31,T*25
2025-08-22T06:56:54.1226679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.32,T*26
2025-08-22T06:56:54.3226547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.35,T*21
2025-08-22T06:56:54.5228271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.38,T*2C
2025-08-22T06:56:54.7219394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.43,T*20
2025-08-22T06:56:54.9220713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.49,T*2A
2025-08-22T06:56:55.1221699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.56,T*24
2025-08-22T06:56:55.3222507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.64,T*25
2025-08-22T06:56:55.5217767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.73,T*23
2025-08-22T06:56:55.7219176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.82,T*2D
2025-08-22T06:56:55.9220775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.92,T*2C
2025-08-22T06:56:56.1221254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.02,T*2F
2025-08-22T06:56:56.3222214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.12,T*2E
2025-08-22T06:56:56.5222992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.21,T*2E
2025-08-22T06:56:56.7225795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.30,T*2E
2025-08-22T06:56:56.9226684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.38,T*26
2025-08-22T06:56:57.1222870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.45,T*2C
2025-08-22T06:56:57.3220760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.50,T*28
2025-08-22T06:56:57.5219871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.54,T*2C
2025-08-22T06:56:57.7226428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.56,T*2E
2025-08-22T06:56:57.9224950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.57,T*2F
2025-08-22T06:56:58.1225077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.57,T*2F
2025-08-22T06:56:58.3224470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.57,T*2F
2025-08-22T06:56:58.5227336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.55,T*2D
2025-08-22T06:56:58.7220594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.53,T*2B
2025-08-22T06:56:58.9218704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.52,T*2A
2025-08-22T06:56:59.1219203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.51,T*29
2025-08-22T06:56:59.3219474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.49,T*20
2025-08-22T06:56:59.5218585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.49,T*20
2025-08-22T06:56:59.7220194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.48,T*21
2025-08-22T06:56:59.9221430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.48,T*21
2025-08-22T06:57:00.1221155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.48,T*21
2025-08-22T06:57:00.3222189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.49,T*20
2025-08-22T06:57:00.5221881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.50,T*28
2025-08-22T06:57:00.7222191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.50,T*28
2025-08-22T06:57:00.9223915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.52,T*2A
2025-08-22T06:57:01.1225949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.53,T*2B
2025-08-22T06:57:01.3225647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.55,T*2D
2025-08-22T06:57:01.5223573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.57,T*2F
2025-08-22T06:57:01.7224657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.59,T*21
2025-08-22T06:57:01.9226232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.62,T*29
2025-08-22T06:57:02.1218655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.64,T*2F
2025-08-22T06:57:02.3219380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.68,T*23
2025-08-22T06:57:02.5218274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.71,T*2B
2025-08-22T06:57:02.7221059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.76,T*2C
2025-08-22T06:57:02.9223653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.81,T*24
2025-08-22T06:57:03.1228926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.87,T*22
2025-08-22T06:57:03.3225140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.93,T*27
2025-08-22T06:57:03.5223293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.01,T*2D
2025-08-22T06:57:03.7226739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.09,T*25
2025-08-22T06:57:03.9227127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.18,T*25
2025-08-22T06:57:04.1218862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.27,T*29
2025-08-22T06:57:04.3219232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.37,T*28
2025-08-22T06:57:04.5219280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.46,T*2E
2025-08-22T06:57:04.7221614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.55,T*2C
2025-08-22T06:57:04.9223921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.63,T*29
2025-08-22T06:57:05.1224027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.71,T*2A
2025-08-22T06:57:05.3225273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.77,T*2C
2025-08-22T06:57:05.5222150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.82,T*26
2025-08-22T06:57:05.7224183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.86,T*22
2025-08-22T06:57:05.9224119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.88,T*2C
2025-08-22T06:57:06.1226656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.89,T*2D
2025-08-22T06:57:06.3226143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.89,T*2D
2025-08-22T06:57:06.5217897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.87,T*23
2025-08-22T06:57:06.7219931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.85,T*21
2025-08-22T06:57:06.9220922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.81,T*25
2025-08-22T06:57:07.1221589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.78,T*23
2025-08-22T06:57:07.3222219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.73,T*28
2025-08-22T06:57:07.5219036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.69,T*23
2025-08-22T06:57:07.7221481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.65,T*2F
2025-08-22T06:57:07.9222916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.62,T*28
2025-08-22T06:57:08.1223817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.59,T*20
2025-08-22T06:57:08.3223128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.58,T*21
2025-08-22T06:57:08.5225111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.58,T*21
2025-08-22T06:57:08.7227577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.59,T*20
2025-08-22T06:57:08.9218409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.61,T*2B
2025-08-22T06:57:09.1219078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.65,T*2F
2025-08-22T06:57:09.3220631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.69,T*23
2025-08-22T06:57:09.5227752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.75,T*2E
2025-08-22T06:57:09.7218039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.82,T*26
2025-08-22T06:57:09.9220019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.89,T*2D
2025-08-22T06:57:10.1220058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.97,T*22
2025-08-22T06:57:10.3221375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.05,T*2A
2025-08-22T06:57:10.5220951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.14,T*2A
2025-08-22T06:57:10.7219845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.23,T*2E
2025-08-22T06:57:10.9226796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.31,T*2D
2025-08-22T06:57:11.1216785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.40,T*2B
2025-08-22T06:57:11.3225551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.47,T*2C
2025-08-22T06:57:11.5226482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.55,T*2F
2025-08-22T06:57:11.7222646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.61,T*28
2025-08-22T06:57:11.9223934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.67,T*2E
2025-08-22T06:57:12.1225900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.72,T*2A
2025-08-22T06:57:12.3227346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.76,T*2E
2025-08-22T06:57:12.5218674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.79,T*21
2025-08-22T06:57:12.7219705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.81,T*26
2025-08-22T06:57:12.9222618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.82,T*25
2025-08-22T06:57:13.1223587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.83,T*24
2025-08-22T06:57:13.3224826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.83,T*24
2025-08-22T06:57:13.5225699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.83,T*24
2025-08-22T06:57:13.7225399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.83,T*24
2025-08-22T06:57:13.9225442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.83,T*24
2025-08-22T06:57:14.1226650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.84,T*23
2025-08-22T06:57:14.3218857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.84,T*23
2025-08-22T06:57:14.5220050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.84,T*23
2025-08-22T06:57:14.7221519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.84,T*23
2025-08-22T06:57:14.9221074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.84,T*23
2025-08-22T06:57:15.1223953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.84,T*23
2025-08-22T06:57:15.3223908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.83,T*24
2025-08-22T06:57:15.5225135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.83,T*24
2025-08-22T06:57:15.7222619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.84,T*23
2025-08-22T06:57:15.9223629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.84,T*23
2025-08-22T06:57:16.1293858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.86,T*21
2025-08-22T06:57:16.3225872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.87,T*20
2025-08-22T06:57:16.5226213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.90,T*26
2025-08-22T06:57:16.7217263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.94,T*22
2025-08-22T06:57:16.9219171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.98,T*2E
2025-08-22T06:57:17.1220107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.03,T*2D
2025-08-22T06:57:17.3221678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.09,T*27
2025-08-22T06:57:17.5222973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.16,T*29
2025-08-22T06:57:17.7218902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.23,T*2F
2025-08-22T06:57:17.9220519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.30,T*2D
2025-08-22T06:57:18.1221724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.36,T*2B
2025-08-22T06:57:18.3222420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.43,T*29
2025-08-22T06:57:18.5222214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.49,T*23
2025-08-22T06:57:18.7218514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.54,T*2F
2025-08-22T06:57:18.9220667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.58,T*23
2025-08-22T06:57:19.1222294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.61,T*29
2025-08-22T06:57:19.3221900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.64,T*2C
2025-08-22T06:57:19.5224638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.66,T*2E
2025-08-22T06:57:19.7221596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.67,T*2F
2025-08-22T06:57:19.9222684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.68,T*20
2025-08-22T06:57:20.1223365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.68,T*20
2025-08-22T06:57:20.3224851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.68,T*20
2025-08-22T06:57:20.5226083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.68,T*20
2025-08-22T06:57:20.7227142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.68,T*20
2025-08-22T06:57:20.9217593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.69,T*21
2025-08-22T06:57:21.1218687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.70,T*29
2025-08-22T06:57:21.3226605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.72,T*2B
2025-08-22T06:57:21.5220200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.75,T*2C
2025-08-22T06:57:21.7223986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.79,T*20
2025-08-22T06:57:21.9221155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.83,T*25
2025-08-22T06:57:22.1221804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.88,T*2E
2025-08-22T06:57:22.3223402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.93,T*24
2025-08-22T06:57:22.5224963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.99,T*2E
2025-08-22T06:57:22.7225614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.04,T*2D
2025-08-22T06:57:22.9228003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.10,T*28
2025-08-22T06:57:23.1218307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.15,T*2D
2025-08-22T06:57:23.3218270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.20,T*2B
2025-08-22T06:57:23.5220837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.24,T*2F
2025-08-22T06:57:23.7219332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.28,T*23
2025-08-22T06:57:23.9219461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.30,T*2A
2025-08-22T06:57:24.1222796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.32,T*28
2025-08-22T06:57:24.3222212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.33,T*29
2025-08-22T06:57:24.5224392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.33,T*29
2025-08-22T06:57:24.7224917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.32,T*28
2025-08-22T06:57:24.9225074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.30,T*2A
2025-08-22T06:57:25.1227067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.29,T*22
2025-08-22T06:57:25.3219853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.27,T*2C
2025-08-22T06:57:25.5222027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.26,T*2D
2025-08-22T06:57:25.7219988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.25,T*2E
2025-08-22T06:57:25.9221523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.26,T*2D
2025-08-22T06:57:26.1221738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.27,T*2C
2025-08-22T06:57:26.3222734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.30,T*2A
2025-08-22T06:57:26.5223394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.34,T*2E
2025-08-22T06:57:26.7226009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.38,T*22
2025-08-22T06:57:26.9226967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.44,T*29
2025-08-22T06:57:27.1227395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.50,T*2C
2025-08-22T06:57:27.3218628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.58,T*24
2025-08-22T06:57:27.5220252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.65,T*2A
2025-08-22T06:57:27.7221820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.72,T*2C
2025-08-22T06:57:27.9223021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.79,T*27
2025-08-22T06:57:28.1223660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.85,T*24
2025-08-22T06:57:28.3225545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.91,T*21
2025-08-22T06:57:28.5225510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.96,T*26
2025-08-22T06:57:28.7226909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.00,T*28
2025-08-22T06:57:28.9218883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.03,T*2B
2025-08-22T06:57:29.1220151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.06,T*2E
2025-08-22T06:57:29.3221285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.08,T*20
2025-08-22T06:57:29.5221341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.09,T*21
2025-08-22T06:57:29.7219884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.11,T*28
2025-08-22T06:57:29.9220231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.12,T*2B
2025-08-22T06:57:30.1220721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.13,T*2A
2025-08-22T06:57:30.3217554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.14,T*2D
2025-08-22T06:57:30.5221811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.15,T*2C
2025-08-22T06:57:30.7222450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.17,T*2E
2025-08-22T06:57:30.9224520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.19,T*20
2025-08-22T06:57:31.1224279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.22,T*28
2025-08-22T06:57:31.3226614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.25,T*2F
2025-08-22T06:57:31.5329012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.28,T*22
2025-08-22T06:57:31.7226141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.33,T*28
2025-08-22T06:57:31.9227350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.37,T*2C
2025-08-22T06:57:32.1317899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.42,T*2E
2025-08-22T06:57:32.3219671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.47,T*2B
2025-08-22T06:57:32.5220082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.52,T*2F
2025-08-22T06:57:32.7222096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.56,T*2B
2025-08-22T06:57:32.9223128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.61,T*2F
2025-08-22T06:57:33.1223975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.65,T*2B
2025-08-22T06:57:33.3226008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.68,T*26
2025-08-22T06:57:33.5226779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.71,T*2E
2025-08-22T06:57:33.7222415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.74,T*2B
2025-08-22T06:57:33.9225437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.76,T*29
2025-08-22T06:57:34.1224276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.77,T*28
2025-08-22T06:57:34.3225665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.79,T*26
2025-08-22T06:57:34.5225993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.80,T*20
2025-08-22T06:57:34.7227820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.80,T*20
2025-08-22T06:57:34.9218890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.81,T*21
2025-08-22T06:57:35.1218805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.82,T*22
2025-08-22T06:57:35.3219174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.83,T*23
2025-08-22T06:57:35.5222527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.85,T*25
2025-08-22T06:57:35.7225021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.87,T*27
2025-08-22T06:57:35.9226886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.89,T*29
2025-08-22T06:57:36.1227354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.92,T*23
2025-08-22T06:57:36.3217696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.96,T*27
2025-08-22T06:57:36.5220445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.00,T*2B
2025-08-22T06:57:36.7221328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.04,T*2F
2025-08-22T06:57:36.9222928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.08,T*23
2025-08-22T06:57:37.1222807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.12,T*28
2025-08-22T06:57:37.3217781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.16,T*2C
2025-08-22T06:57:37.5219703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.19,T*23
2025-08-22T06:57:37.7219300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.23,T*2A
2025-08-22T06:57:37.9218074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.25,T*2C
2025-08-22T06:57:38.1220395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.28,T*21
2025-08-22T06:57:38.3226480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.30,T*28
2025-08-22T06:57:38.5218071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.32,T*2A
2025-08-22T06:57:38.7219836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.35,T*2D
2025-08-22T06:57:38.9220056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.37,T*2F
2025-08-22T06:57:39.1220603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.40,T*2F
2025-08-22T06:57:39.3225486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.44,T*2B
2025-08-22T06:57:39.5225099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.48,T*27
2025-08-22T06:57:39.7224694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.52,T*2C
2025-08-22T06:57:39.9218117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.57,T*29
2025-08-22T06:57:40.1219186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.62,T*2F
2025-08-22T06:57:40.3219349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.67,T*2A
2025-08-22T06:57:40.5222171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.71,T*2D
2025-08-22T06:57:40.7223126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.76,T*2A
2025-08-22T06:57:40.9222759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.80,T*23
2025-08-22T06:57:41.1225219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.84,T*27
2025-08-22T06:57:41.3226243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.87,T*24
2025-08-22T06:57:41.5227399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.90,T*22
2025-08-22T06:57:41.7224716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.92,T*20
2025-08-22T06:57:41.9226137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.95,T*27
2025-08-22T06:57:42.1225722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.96,T*24
2025-08-22T06:57:42.3328101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.98,T*2A
2025-08-22T06:57:42.5319428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.99,T*2B
2025-08-22T06:57:42.7219588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.00,T*2A
2025-08-22T06:57:42.9222158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.01,T*2B
2025-08-22T06:57:43.1224420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.02,T*28
2025-08-22T06:57:43.3319237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.03,T*29
2025-08-22T06:57:43.5221877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.04,T*2E
2025-08-22T06:57:43.7219047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.04,T*2E
2025-08-22T06:57:43.9220685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.05,T*2F
2025-08-22T06:57:44.1221074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.06,T*2C
2025-08-22T06:57:44.3220285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.06,T*2C
2025-08-22T06:57:44.5222912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.07,T*2D
2025-08-22T06:57:44.7227237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.08,T*22
2025-08-22T06:57:44.9219272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.09,T*23
2025-08-22T06:57:45.1220923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.10,T*2B
2025-08-22T06:57:45.3223556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.11,T*2A
2025-08-22T06:57:45.5224248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.13,T*28
2025-08-22T06:57:45.7328080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.14,T*2F
2025-08-22T06:57:45.9219869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.17,T*2C
2025-08-22T06:57:46.1220719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.19,T*22
2025-08-22T06:57:46.3227201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.22,T*2A
2025-08-22T06:57:46.5221890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.26,T*2E
2025-08-22T06:57:46.7226337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.31,T*28
2025-08-22T06:57:46.9227994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.36,T*2F
2025-08-22T06:57:47.1317619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.42,T*2C
2025-08-22T06:57:47.3319307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.48,T*26
2025-08-22T06:57:47.5220098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.55,T*2A
2025-08-22T06:57:47.7227456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.61,T*2D
2025-08-22T06:57:47.9222358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.68,T*24
2025-08-22T06:57:48.1223387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.75,T*28
2025-08-22T06:57:48.3222050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.81,T*23
2025-08-22T06:57:48.5225662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.86,T*24
2025-08-22T06:57:48.7226672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.91,T*22
2025-08-22T06:57:48.9227691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.95,T*26
2025-08-22T06:57:49.1318875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.98,T*2B
2025-08-22T06:57:49.3319457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.00,T*25
2025-08-22T06:57:49.5221310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.02,T*27
2025-08-22T06:57:49.7220900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.03,T*26
2025-08-22T06:57:49.9226467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.03,T*26
2025-08-22T06:57:50.1227325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.03,T*26
2025-08-22T06:57:50.3318635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.03,T*26
2025-08-22T06:57:50.5318508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.02,T*27
2025-08-22T06:57:50.7327840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.01,T*24
2025-08-22T06:57:50.9318148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.00,T*25
2025-08-22T06:57:51.1220413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.99,T*2A
2025-08-22T06:57:51.3221133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.98,T*2B
2025-08-22T06:57:51.5222399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.97,T*24
2025-08-22T06:57:51.7318917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.97,T*24
2025-08-22T06:57:51.9221174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.97,T*24
2025-08-22T06:57:52.1221853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.97,T*24
2025-08-22T06:57:52.3317268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.98,T*2B
2025-08-22T06:57:52.5317820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.00,T*25
2025-08-22T06:57:52.7221313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.03,T*26
2025-08-22T06:57:52.9221918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.06,T*23
2025-08-22T06:57:53.1222498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.10,T*24
2025-08-22T06:57:53.3223773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.14,T*20
2025-08-22T06:57:53.5225712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.18,T*2C
2025-08-22T06:57:53.7222676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.22,T*25
2025-08-22T06:57:53.9223619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.26,T*21
2025-08-22T06:57:54.1226346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.31,T*27
2025-08-22T06:57:54.3228195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.34,T*22
2025-08-22T06:57:54.5317800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.38,T*2E
2025-08-22T06:57:54.7318988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.41,T*20
2025-08-22T06:57:54.9221139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.44,T*25
2025-08-22T06:57:55.1222665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.47,T*26
2025-08-22T06:57:55.3223613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.50,T*20
2025-08-22T06:57:55.5224536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.53,T*23
2025-08-22T06:57:55.7222425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.57,T*27
2025-08-22T06:57:55.9222661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.60,T*23
2025-08-22T06:57:56.1223029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.64,T*27
2025-08-22T06:57:56.3320317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.68,T*2B
2025-08-22T06:57:56.5221675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.73,T*21
2025-08-22T06:57:56.7222935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.77,T*25
2025-08-22T06:57:56.9224410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.81,T*2C
2025-08-22T06:57:57.1225315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.85,T*28
2025-08-22T06:57:57.3225791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.89,T*24
2025-08-22T06:57:57.5227155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.92,T*2E
2025-08-22T06:57:57.7224928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.95,T*29
2025-08-22T06:57:57.9226347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.97,T*2B
2025-08-22T06:57:58.1227482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.98,T*24
2025-08-22T06:57:58.3327833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.98,T*24
2025-08-22T06:57:58.5318328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.98,T*24
2025-08-22T06:57:58.7320510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.97,T*2B
2025-08-22T06:57:58.9222212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.95,T*29
2025-08-22T06:57:59.1223113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.93,T*2F
2025-08-22T06:57:59.3317466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.91,T*2D
2025-08-22T06:57:59.5318151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.89,T*24
2025-08-22T06:57:59.7227878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.88,T*25
2025-08-22T06:57:59.9318885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.86,T*2B
2025-08-22T06:58:00.1319195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.85,T*28
2025-08-22T06:58:00.3221728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.84,T*29
2025-08-22T06:58:00.5221730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.85,T*28
2025-08-22T06:58:00.7222398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.86,T*2B
2025-08-22T06:58:00.9293505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.87,T*2A
2025-08-22T06:58:01.1226419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.90,T*2C
2025-08-22T06:58:01.3226225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.93,T*2F
2025-08-22T06:58:01.5317927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.98,T*24
2025-08-22T06:58:01.7224665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.03,T*27
2025-08-22T06:58:01.9226253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.09,T*2D
2025-08-22T06:58:02.1227683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.16,T*23
2025-08-22T06:58:02.3327733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.24,T*22
2025-08-22T06:58:02.5317816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.32,T*25
2025-08-22T06:58:02.7320128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.40,T*20
2025-08-22T06:58:02.9222021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.48,T*28
2025-08-22T06:58:03.1223682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.55,T*24
2025-08-22T06:58:03.3229408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.61,T*23
2025-08-22T06:58:03.5222821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.66,T*24
2025-08-22T06:58:03.7321227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.70,T*23
2025-08-22T06:58:03.9222900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.72,T*21
2025-08-22T06:58:04.1223372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.73,T*20
2025-08-22T06:58:04.3226470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.72,T*21
2025-08-22T06:58:04.5316880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.71,T*22
2025-08-22T06:58:04.7319690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.69,T*2B
2025-08-22T06:58:04.9320799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.66,T*24
2025-08-22T06:58:05.1222236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.63,T*21
2025-08-22T06:58:05.3321654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.60,T*22
2025-08-22T06:58:05.5319289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.56,T*27
2025-08-22T06:58:05.7227630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.54,T*25
2025-08-22T06:58:05.9318093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.52,T*23
2025-08-22T06:58:06.1318500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.50,T*21
2025-08-22T06:58:06.3320674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.49,T*29
2025-08-22T06:58:06.5260454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.49,T*29
2025-08-22T06:58:06.7223192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.50,T*21
2025-08-22T06:58:06.9225055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.51,T*20
2025-08-22T06:58:07.1225990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.54,T*25
2025-08-22T06:58:07.3225599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.58,T*29
2025-08-22T06:58:07.5327142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.63,T*21
2025-08-22T06:58:07.7225840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.68,T*2A
2025-08-22T06:58:07.9227732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.74,T*27
2025-08-22T06:58:08.1327271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.81,T*2D
2025-08-22T06:58:08.3318917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.87,T*2B
2025-08-22T06:58:08.5319878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.93,T*2E
2025-08-22T06:58:08.7328079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.98,T*25
2025-08-22T06:58:08.9317716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-08-22T06:58:09.1320478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-08-22T06:58:09.3226685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-08-22T06:58:09.5317422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-08-22T06:58:09.7224720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-08-22T06:58:09.9227311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-08-22T06:58:10.1227297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-08-22T06:58:10.3223478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-08-22T06:58:10.5319020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-08-22T06:58:10.7320418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-08-22T06:58:10.9322556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-08-22T06:58:11.1223551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-08-22T06:58:11.3318218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-08-22T06:58:11.5321083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-08-22T06:58:11.7317936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-08-22T06:58:11.9316817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-08-22T06:58:12.1319451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.23,T*2D
2025-08-22T06:58:12.3320858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.29,T*27
2025-08-22T06:58:12.5321838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.37,T*28
2025-08-22T06:58:12.7318937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.44,T*2C
2025-08-22T06:58:12.9320929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.52,T*2B
2025-08-22T06:58:13.1224964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.60,T*2A
2025-08-22T06:58:13.3226760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.67,T*2D
2025-08-22T06:58:13.5226697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.73,T*28
2025-08-22T06:58:13.7224000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.78,T*23
2025-08-22T06:58:13.9226142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.82,T*26
2025-08-22T06:58:14.1226918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.84,T*20
2025-08-22T06:58:14.3326872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.84,T*20
2025-08-22T06:58:14.5318493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.83,T*27
2025-08-22T06:58:14.7225869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.80,T*24
2025-08-22T06:58:14.9227022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.75,T*2E
2025-08-22T06:58:15.1327711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.69,T*23
2025-08-22T06:58:15.3316085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.62,T*28
2025-08-22T06:58:15.5319712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.54,T*2D
2025-08-22T06:58:15.7226348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.46,T*2E
2025-08-22T06:58:15.9317040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.38,T*27
2025-08-22T06:58:16.1320011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.31,T*2E
2025-08-22T06:58:16.3320953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-08-22T06:58:16.5321994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.21,T*2F
2025-08-22T06:58:16.7323322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-08-22T06:58:16.9225289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-08-22T06:58:17.1225980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-08-22T06:58:17.3225539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.24,T*2A
2025-08-22T06:58:17.5328787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.29,T*27
2025-08-22T06:58:17.7226014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.36,T*29
2025-08-22T06:58:17.9227769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.44,T*2C
2025-08-22T06:58:18.1321928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.53,T*2A
2025-08-22T06:58:18.3319864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.62,T*28
2025-08-22T06:58:18.5319452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.72,T*29
2025-08-22T06:58:18.7320798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.82,T*26
2025-08-22T06:58:18.9318257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.91,T*24
2025-08-22T06:58:19.1318066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.99,T*2C
2025-08-22T06:58:19.3321251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.06,T*2B
2025-08-22T06:58:19.5320566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.12,T*2E
2025-08-22T06:58:19.7318783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.16,T*2A
2025-08-22T06:58:19.9319363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.19,T*25
2025-08-22T06:58:20.1319778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.21,T*2E
2025-08-22T06:58:20.3322294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.21,T*2E
2025-08-22T06:58:20.5322502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.20,T*2F
2025-08-22T06:58:20.7225425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.18,T*24
2025-08-22T06:58:20.9226591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.16,T*2A
2025-08-22T06:58:21.1225771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.13,T*2F
2025-08-22T06:58:21.3225004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.10,T*2C
2025-08-22T06:58:21.5327396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.08,T*25
2025-08-22T06:58:21.7317351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.05,T*28
2025-08-22T06:58:21.9319163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.03,T*2E
2025-08-22T06:58:22.1319977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.01,T*2C
2025-08-22T06:58:22.3321028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.00,T*2D
2025-08-22T06:58:22.5322145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.99,T*2C
2025-08-22T06:58:22.7323773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.99,T*2C
2025-08-22T06:58:22.9318894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.99,T*2C
2025-08-22T06:58:23.1321118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.99,T*2C
2025-08-22T06:58:23.3320552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.00,T*2D
2025-08-22T06:58:23.5323509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.01,T*2C
2025-08-22T06:58:23.7320118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.02,T*2F
2025-08-22T06:58:23.9321949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.03,T*2E
2025-08-22T06:58:24.1321622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.04,T*29
2025-08-22T06:58:24.3345278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.04,T*29
2025-08-22T06:58:24.5225524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.03,T*2E
2025-08-22T06:58:24.7226018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.03,T*2E
2025-08-22T06:58:24.9327617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.02,T*2F
2025-08-22T06:58:25.1318685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.02,T*2F
2025-08-22T06:58:25.3319808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.01,T*2C
2025-08-22T06:58:25.5321089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.01,T*2C
2025-08-22T06:58:25.7227256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.01,T*2C
2025-08-22T06:58:25.9320332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.02,T*2F
2025-08-22T06:58:26.1258002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.03,T*2E
2025-08-22T06:58:26.3323159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.05,T*28
2025-08-22T06:58:26.5323478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.08,T*25
2025-08-22T06:58:26.7225729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.12,T*2E
2025-08-22T06:58:26.9227210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.16,T*2A
2025-08-22T06:58:27.1328030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.21,T*2E
2025-08-22T06:58:27.3319489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.26,T*29
2025-08-22T06:58:27.5319396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.31,T*2F
2025-08-22T06:58:27.7226691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.36,T*28
2025-08-22T06:58:27.9228073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.41,T*28
2025-08-22T06:58:28.1317511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.46,T*2F
2025-08-22T06:58:28.3318391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.50,T*28
2025-08-22T06:58:28.5321173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.53,T*2B
2025-08-22T06:58:28.7227610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.55,T*2D
2025-08-22T06:58:28.9317850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.57,T*2F
2025-08-22T06:58:29.1318669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.58,T*20
2025-08-22T06:58:29.3319385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.58,T*20
2025-08-22T06:58:29.5321889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.57,T*2F
2025-08-22T06:58:29.7320440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.56,T*2E
2025-08-22T06:58:29.9322072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.54,T*2C
2025-08-22T06:58:30.1322751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.52,T*2A
2025-08-22T06:58:30.3322479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.50,T*28
2025-08-22T06:58:30.5324953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.48,T*21
2025-08-22T06:58:30.7324520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.47,T*2E
2025-08-22T06:58:30.9227840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.46,T*2F
2025-08-22T06:58:31.1318226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.45,T*2C
2025-08-22T06:58:31.3319248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.45,T*2C
2025-08-22T06:58:31.5319594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.46,T*2F
2025-08-22T06:58:31.7324354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.47,T*2E
2025-08-22T06:58:31.9325730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.48,T*21
2025-08-22T06:58:32.1227276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.48,T*21
2025-08-22T06:58:32.3327028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.49,T*20
2025-08-22T06:58:32.5318335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.50,T*28
2025-08-22T06:58:32.7319802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.50,T*28
2025-08-22T06:58:32.9321455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.49,T*20
2025-08-22T06:58:33.1321247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.49,T*20
2025-08-22T06:58:33.3323533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.48,T*21
2025-08-22T06:58:33.5375792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.46,T*2F
2025-08-22T06:58:33.7322799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.44,T*2D
2025-08-22T06:58:33.9323662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.43,T*2A
2025-08-22T06:58:34.1324821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.41,T*28
2025-08-22T06:58:34.3326241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.40,T*29
2025-08-22T06:58:34.5321822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.39,T*27
2025-08-22T06:58:34.7324335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.39,T*27
2025-08-22T06:58:34.9326440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.40,T*29
2025-08-22T06:58:35.1228017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.41,T*28
2025-08-22T06:58:35.3318393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.43,T*2A
2025-08-22T06:58:35.5319707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.45,T*2C
2025-08-22T06:58:35.7319611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.48,T*21
2025-08-22T06:58:35.9321150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.52,T*2A
2025-08-22T06:58:36.1321800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.57,T*2F
2025-08-22T06:58:36.3322055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.61,T*2A
2025-08-22T06:58:36.5324319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.67,T*2C
2025-08-22T06:58:36.7325388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.72,T*28
2025-08-22T06:58:36.9325063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.77,T*2D
2025-08-22T06:58:37.1321198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.81,T*24
2025-08-22T06:58:37.3322549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.85,T*20
2025-08-22T06:58:37.5325137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.88,T*2D
2025-08-22T06:58:37.7321497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.89,T*2C
2025-08-22T06:58:37.9324815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.90,T*24
2025-08-22T06:58:38.1327083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.89,T*2C
2025-08-22T06:58:38.3317453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.88,T*2D
2025-08-22T06:58:38.5318009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.85,T*20
2025-08-22T06:58:38.7319136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.82,T*27
2025-08-22T06:58:38.9320556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.78,T*22
2025-08-22T06:58:39.1321560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.73,T*29
2025-08-22T06:58:39.3323193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.68,T*23
2025-08-22T06:58:39.5325004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.64,T*2F
2025-08-22T06:58:39.7322504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.59,T*21
2025-08-22T06:58:39.9325436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.54,T*2C
2025-08-22T06:58:40.1326899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.50,T*28
2025-08-22T06:58:40.3324457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.46,T*2F
2025-08-22T06:58:40.5325004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.43,T*2A
2025-08-22T06:58:40.7325996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.41,T*28
2025-08-22T06:58:40.9327137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.40,T*29
2025-08-22T06:58:41.1316297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.40,T*29
2025-08-22T06:58:41.3318888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.42,T*2B
2025-08-22T06:58:41.5320857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.45,T*2C
2025-08-22T06:58:41.7319011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.50,T*28
2025-08-22T06:58:41.9319809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.56,T*2E
2025-08-22T06:58:42.1258828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.62,T*29
2025-08-22T06:58:42.3322394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.68,T*23
2025-08-22T06:58:42.5322587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.75,T*2F
2025-08-22T06:58:42.7321691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.81,T*24
2025-08-22T06:58:42.9320217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.86,T*23
2025-08-22T06:58:43.1320203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.90,T*24
2025-08-22T06:58:43.3321787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.93,T*27
2025-08-22T06:58:43.5323007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.94,T*20
2025-08-22T06:58:43.7320606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.94,T*20
2025-08-22T06:58:43.9326990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.93,T*27
2025-08-22T06:58:44.1317210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.89,T*2C
2025-08-22T06:58:44.3320130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.85,T*20
2025-08-22T06:58:44.5320187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.79,T*23
2025-08-22T06:58:44.7322056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.72,T*28
2025-08-22T06:58:44.9322057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.65,T*2E
2025-08-22T06:58:45.1324072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.57,T*2F
2025-08-22T06:58:45.3327034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.50,T*28
2025-08-22T06:58:45.5316906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.43,T*2A
2025-08-22T06:58:45.7325737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.37,T*29
2025-08-22T06:58:45.9323318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.32,T*2C
2025-08-22T06:58:46.1324614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.29,T*26
2025-08-22T06:58:46.3324886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.27,T*28
2025-08-22T06:58:46.5327546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.26,T*29
2025-08-22T06:58:46.7316845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.27,T*28
2025-08-22T06:58:46.9318130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.30,T*2E
2025-08-22T06:58:47.1325263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.34,T*2A
2025-08-22T06:58:47.3322981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.38,T*26
2025-08-22T06:58:47.5322008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.44,T*2D
2025-08-22T06:58:47.7318559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.49,T*20
2025-08-22T06:58:47.9326277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.55,T*2D
2025-08-22T06:58:48.1327329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.61,T*2A
2025-08-22T06:58:48.3317046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.65,T*2E
2025-08-22T06:58:48.5318069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.69,T*22
2025-08-22T06:58:48.7321002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.72,T*28
2025-08-22T06:58:48.9321698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.74,T*2E
2025-08-22T06:58:49.1321254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.74,T*2E
2025-08-22T06:58:49.3323462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.72,T*28
2025-08-22T06:58:49.5324631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.69,T*22
2025-08-22T06:58:49.7323368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.65,T*2E
2025-08-22T06:58:49.9323646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.59,T*21
2025-08-22T06:58:50.1326257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.53,T*2B
2025-08-22T06:58:50.3327565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.47,T*2E
2025-08-22T06:58:50.5318582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.40,T*29
2025-08-22T06:58:50.7319581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.34,T*2A
2025-08-22T06:58:50.9326458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.28,T*27
2025-08-22T06:58:51.1327705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.23,T*2C
2025-08-22T06:58:51.3317405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.19,T*25
2025-08-22T06:58:51.5317508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.16,T*2A
2025-08-22T06:58:51.7327624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.14,T*28
2025-08-22T06:58:51.9317273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.13,T*2F
2025-08-22T06:58:52.1319401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.13,T*2F
2025-08-22T06:58:52.3320921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.13,T*2F
2025-08-22T06:58:52.5322437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.14,T*28
2025-08-22T06:58:52.7318108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.16,T*2A
2025-08-22T06:58:52.9321596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.18,T*24
2025-08-22T06:58:53.1323069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.21,T*2E
2025-08-22T06:58:53.3323217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.23,T*2C
2025-08-22T06:58:53.5325636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.26,T*29
2025-08-22T06:58:53.7321583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.29,T*26
2025-08-22T06:58:53.9322132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.31,T*2F
2025-08-22T06:58:54.1324757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.33,T*2D
2025-08-22T06:58:54.3325616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.35,T*2B
2025-08-22T06:58:54.5326580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.36,T*28
2025-08-22T06:58:54.7318174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.36,T*28
2025-08-22T06:58:54.9318960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.34,T*2A
2025-08-22T06:58:55.1320084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.32,T*2C
2025-08-22T06:58:55.3321352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.29,T*26
2025-08-22T06:58:55.5322768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.25,T*2A
2025-08-22T06:58:55.7318716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.20,T*2F
2025-08-22T06:58:55.9320161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.15,T*29
2025-08-22T06:58:56.1321298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.09,T*24
2025-08-22T06:58:56.3323293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.03,T*2E
2025-08-22T06:58:56.5321958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.96,T*23
2025-08-22T06:58:56.7325230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.91,T*24
2025-08-22T06:58:56.9327212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.86,T*22
2025-08-22T06:58:57.1318216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.82,T*26
2025-08-22T06:58:57.3319680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.79,T*22
2025-08-22T06:58:57.5320841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.77,T*2C
2025-08-22T06:58:57.7316185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.76,T*2D
2025-08-22T06:58:57.9319170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.77,T*2C
2025-08-22T06:58:58.1320218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.79,T*22
2025-08-22T06:58:58.3321059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.81,T*25
2025-08-22T06:58:58.5323066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.85,T*21
2025-08-22T06:58:58.7321611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.90,T*25
2025-08-22T06:58:58.9325402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.94,T*21
2025-08-22T06:58:59.1325835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.99,T*2C
2025-08-22T06:58:59.3319511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.03,T*2E
2025-08-22T06:58:59.5322972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.07,T*2A
2025-08-22T06:58:59.7319462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.10,T*2C
2025-08-22T06:58:59.9318242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.12,T*2E
2025-08-22T06:59:00.1320373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.13,T*2F
2025-08-22T06:59:00.3322015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.12,T*2E
2025-08-22T06:59:00.5323725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.11,T*2D
2025-08-22T06:59:00.7324738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.08,T*25
2025-08-22T06:59:00.9324683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.03,T*2E
2025-08-22T06:59:01.1320412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.98,T*2D
2025-08-22T06:59:01.3321288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.92,T*27
2025-08-22T06:59:01.5323154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.85,T*21
2025-08-22T06:59:01.7319998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.77,T*2C
2025-08-22T06:59:01.9321743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.69,T*23
2025-08-22T06:59:02.1322080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.62,T*28
2025-08-22T06:59:02.3322294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.54,T*2D
2025-08-22T06:59:02.5325012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.46,T*2E
2025-08-22T06:59:02.7326255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.40,T*28
2025-08-22T06:59:02.9327399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.34,T*2B
2025-08-22T06:59:03.1319402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.30,T*2F
2025-08-22T06:59:03.3319589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.27,T*29
2025-08-22T06:59:03.5320281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-08-22T06:59:03.7325974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-08-22T06:59:03.9326004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.26,T*28
2025-08-22T06:59:04.1318406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.29,T*27
2025-08-22T06:59:04.3318961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.32,T*2D
2025-08-22T06:59:04.5320257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.36,T*29
2025-08-22T06:59:04.7323628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.40,T*28
2025-08-22T06:59:04.9324804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.44,T*2C
2025-08-22T06:59:05.1317709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.47,T*2F
2025-08-22T06:59:05.3320086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.50,T*29
2025-08-22T06:59:05.5321177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.52,T*2B
2025-08-22T06:59:05.7327013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.53,T*2A
2025-08-22T06:59:05.9318158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.54,T*2D
2025-08-22T06:59:06.1319124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.53,T*2A
2025-08-22T06:59:06.3320375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.51,T*28
2025-08-22T06:59:06.5321894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.48,T*20
2025-08-22T06:59:06.7321671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.44,T*2C
2025-08-22T06:59:06.9323496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.39,T*26
2025-08-22T06:59:07.1325047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.34,T*2B
2025-08-22T06:59:07.3319188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.29,T*27
2025-08-22T06:59:07.5316639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.24,T*2A
2025-08-22T06:59:07.7323664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-08-22T06:59:07.9325118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.16,T*2B
2025-08-22T06:59:08.1325760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-08-22T06:59:08.3327625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-08-22T06:59:08.5318875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-08-22T06:59:08.7318644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-08-22T06:59:08.9320533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-08-22T06:59:09.1322777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-08-22T06:59:09.3323755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-08-22T06:59:09.5324568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.16,T*2B
2025-08-22T06:59:09.7258849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-08-22T06:59:09.9321049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.21,T*2F
2025-08-22T06:59:10.1322007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.24,T*2A
2025-08-22T06:59:10.3322645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-08-22T06:59:10.5326288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.27,T*29
2025-08-22T06:59:10.7318174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.27,T*29
2025-08-22T06:59:10.9319873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.26,T*28
2025-08-22T06:59:11.1320146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-08-22T06:59:11.3321648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-08-22T06:59:11.5321191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-08-22T06:59:11.7320356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-08-22T06:59:11.9320396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-08-22T06:59:12.1320454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-08-22T06:59:12.3321982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-08-22T06:59:12.5322683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.90,T*2D
2025-08-22T06:59:12.7320821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.84,T*28
2025-08-22T06:59:12.9321783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.79,T*2A
2025-08-22T06:59:13.1322901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.74,T*27
2025-08-22T06:59:13.3323131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.69,T*2B
2025-08-22T06:59:13.5325385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.66,T*24
2025-08-22T06:59:13.7322757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.63,T*21
2025-08-22T06:59:13.9321916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.61,T*23
2025-08-22T06:59:14.1325000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.59,T*28
2025-08-22T06:59:14.3325431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.59,T*28
2025-08-22T06:59:14.5326959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.59,T*28
2025-08-22T06:59:14.7327017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.59,T*28
2025-08-22T06:59:14.9327490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.60,T*22
2025-08-22T06:59:15.1325327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.61,T*23
2025-08-22T06:59:15.3326126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.62,T*20
2025-08-22T06:59:15.5327839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.63,T*21
2025-08-22T06:59:15.7324872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.64,T*26
2025-08-22T06:59:15.9325978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.65,T*27
2025-08-22T06:59:16.1326346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.65,T*27
2025-08-22T06:59:16.3327065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.64,T*26
2025-08-22T06:59:16.5318565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.63,T*21
2025-08-22T06:59:16.7320490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.61,T*23
2025-08-22T06:59:16.9321451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.58,T*29
2025-08-22T06:59:17.1322776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.55,T*24
2025-08-22T06:59:17.3324151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.52,T*23
2025-08-22T06:59:17.5322678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.48,T*28
2025-08-22T06:59:17.7322065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.44,T*24
2025-08-22T06:59:17.9323869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.40,T*20
2025-08-22T06:59:18.1321687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.37,T*20
2025-08-22T06:59:18.3322480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.34,T*23
2025-08-22T06:59:18.5323618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.31,T*26
2025-08-22T06:59:18.7326221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.28,T*2E
2025-08-22T06:59:18.9322194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.26,T*20
2025-08-22T06:59:19.1323406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.25,T*23
2025-08-22T06:59:19.3327538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.23,T*25
2025-08-22T06:59:19.5317865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.22,T*24
2025-08-22T06:59:19.7319420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.21,T*27
2025-08-22T06:59:19.9320135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.20,T*26
2025-08-22T06:59:20.1316925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.20,T*26
2025-08-22T06:59:20.3325013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.19,T*2C
2025-08-22T06:59:20.5321549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.19,T*2C
2025-08-22T06:59:20.7324656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.19,T*2C
2025-08-22T06:59:20.9319071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.18,T*2D
2025-08-22T06:59:21.1319475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.18,T*2D
2025-08-22T06:59:21.3320799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.18,T*2D
2025-08-22T06:59:21.5325085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.18,T*2D
2025-08-22T06:59:21.7321451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.18,T*2D
2025-08-22T06:59:21.9323263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.17,T*22
2025-08-22T06:59:22.1321900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.16,T*23
2025-08-22T06:59:22.3324410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.15,T*20
2025-08-22T06:59:22.5325375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.14,T*21
2025-08-22T06:59:22.7327215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.12,T*27
2025-08-22T06:59:22.9316271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.09,T*2D
2025-08-22T06:59:23.1317953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.06,T*22
2025-08-22T06:59:23.3318923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.02,T*26
2025-08-22T06:59:23.5319761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.98,T*24
2025-08-22T06:59:23.7316985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.93,T*2F
2025-08-22T06:59:23.9319530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.88,T*25
2025-08-22T06:59:24.1320549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.82,T*2F
2025-08-22T06:59:24.3322918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.77,T*25
2025-08-22T06:59:24.5324267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.72,T*20
2025-08-22T06:59:24.7325299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.67,T*24
2025-08-22T06:59:24.9326769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.63,T*20
2025-08-22T06:59:25.1327478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.60,T*23
2025-08-22T06:59:25.3317541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.58,T*28
2025-08-22T06:59:25.5319817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.57,T*27
2025-08-22T06:59:25.7326123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.56,T*26
2025-08-22T06:59:25.9327709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.56,T*26
2025-08-22T06:59:26.1318189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.56,T*26
2025-08-22T06:59:26.3319927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.56,T*26
2025-08-22T06:59:26.5321443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.57,T*27
2025-08-22T06:59:26.7322619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.57,T*27
2025-08-22T06:59:26.9324045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.57,T*27
2025-08-22T06:59:27.1324639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.57,T*27
2025-08-22T06:59:27.3344745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.57,T*27
2025-08-22T06:59:27.5327306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.57,T*27
2025-08-22T06:59:27.7323893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.56,T*26
2025-08-22T06:59:27.9325606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.56,T*26
2025-08-22T06:59:28.1317955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.54,T*24
2025-08-22T06:59:28.3323987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.53,T*23
2025-08-22T06:59:28.5324386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.51,T*21
2025-08-22T06:59:28.7326102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.48,T*29
2025-08-22T06:59:28.9327389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.46,T*27
2025-08-22T06:59:29.1317920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.42,T*23
2025-08-22T06:59:29.3318950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.39,T*2F
2025-08-22T06:59:29.5320901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.35,T*23
2025-08-22T06:59:29.7318732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.31,T*27
2025-08-22T06:59:29.9317806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.28,T*2F
2025-08-22T06:59:30.1321633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.26,T*21
2025-08-22T06:59:30.3322712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.23,T*24
2025-08-22T06:59:30.5339326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.22,T*25
2025-08-22T06:59:30.7323324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.21,T*26
2025-08-22T06:59:30.9326618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.20,T*27
2025-08-22T06:59:31.1326503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.20,T*27
2025-08-22T06:59:31.3319381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.20,T*27
2025-08-22T06:59:31.5319510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.19,T*2D
2025-08-22T06:59:31.7325608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.18,T*2C
2025-08-22T06:59:31.9318619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.18,T*2C
2025-08-22T06:59:32.1319112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.16,T*22
2025-08-22T06:59:32.3319805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.14,T*20
2025-08-22T06:59:32.5321878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.12,T*26
2025-08-22T06:59:32.7320598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.09,T*2C
2025-08-22T06:59:32.9323374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.06,T*23
2025-08-22T06:59:33.1325532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.03,T*26
2025-08-22T06:59:33.3326676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.00,T*25
2025-08-22T06:59:33.5327946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.97,T*24
2025-08-22T06:59:33.7324482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.94,T*27
2025-08-22T06:59:33.9321904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.91,T*22
2025-08-22T06:59:34.1322176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.89,T*2B
2025-08-22T06:59:34.3324700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.86,T*24
2025-08-22T06:59:34.5326109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.84,T*26
2025-08-22T06:59:34.7323002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.82,T*20
2025-08-22T06:59:34.9322140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.79,T*24
2025-08-22T06:59:35.1325407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.77,T*2A
2025-08-22T06:59:35.3326263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.75,T*28
2025-08-22T06:59:35.5327557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.73,T*2E
2025-08-22T06:59:35.7324801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.71,T*2C
2025-08-22T06:59:35.9325500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.70,T*2D
2025-08-22T06:59:36.1326492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.69,T*25
2025-08-22T06:59:36.3326846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.68,T*24
2025-08-22T06:59:36.5319252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.69,T*25
2025-08-22T06:59:36.7319627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.69,T*25
2025-08-22T06:59:36.9321467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.70,T*2D
2025-08-22T06:59:37.1326256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.72,T*2F
2025-08-22T06:59:37.3318058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.74,T*29
2025-08-22T06:59:37.5321944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.75,T*28
2025-08-22T06:59:37.7326296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.77,T*2A
2025-08-22T06:59:37.9326673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.78,T*25
2025-08-22T06:59:38.1321934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.78,T*25
2025-08-22T06:59:38.3323025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.77,T*2A
2025-08-22T06:59:38.5324441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.76,T*2B
2025-08-22T06:59:38.7325399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.73,T*2E
2025-08-22T06:59:38.9326707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.70,T*2D
2025-08-22T06:59:39.1326995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.67,T*2B
2025-08-22T06:59:39.3318801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.63,T*2F
2025-08-22T06:59:39.5321411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.59,T*26
2025-08-22T06:59:39.7319813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.54,T*2B
2025-08-22T06:59:39.9320789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.49,T*27
2025-08-22T06:59:40.1321152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.44,T*2A
2025-08-22T06:59:40.3323269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.39,T*20
2025-08-22T06:59:40.5322605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.35,T*2C
2025-08-22T06:59:40.7325754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.30,T*29
2025-08-22T06:59:40.9326307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.27,T*2F
2025-08-22T06:59:41.1326808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.23,T*2B
2025-08-22T06:59:41.3318608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.20,T*28
2025-08-22T06:59:41.5320014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.17,T*2C
2025-08-22T06:59:41.7325771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.15,T*2E
2025-08-22T06:59:41.9327327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.13,T*28
2025-08-22T06:59:42.1318902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.12,T*29
2025-08-22T06:59:42.3318538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.11,T*2A
2025-08-22T06:59:42.5321393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.11,T*2A
2025-08-22T06:59:42.7321123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.11,T*2A
2025-08-22T06:59:42.9321668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.12,T*29
2025-08-22T06:59:43.1323149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.13,T*28
2025-08-22T06:59:43.3324148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.14,T*2F
2025-08-22T06:59:43.5327245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.16,T*2D
2025-08-22T06:59:43.7322231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.17,T*2C
2025-08-22T06:59:43.9324236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.18,T*23
2025-08-22T06:59:44.1326112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.18,T*23
2025-08-22T06:59:44.3337947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.18,T*23
2025-08-22T06:59:44.5318300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.18,T*23
2025-08-22T06:59:44.7266948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.16,T*2D
2025-08-22T06:59:44.9320503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.15,T*2E
2025-08-22T06:59:45.1320919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.13,T*28
2025-08-22T06:59:45.3321709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.11,T*2A
2025-08-22T06:59:45.5323473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.09,T*23
2025-08-22T06:59:45.7320478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.06,T*2C
2025-08-22T06:59:45.9319908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.04,T*2E
2025-08-22T06:59:46.1321256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.02,T*28
2025-08-22T06:59:46.3322640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.00,T*2A
2025-08-22T06:59:46.5259442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.97,T*25
2025-08-22T06:59:46.7326262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.95,T*27
2025-08-22T06:59:46.9327654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.92,T*20
2025-08-22T06:59:47.1318417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.90,T*22
2025-08-22T06:59:47.3319718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.87,T*24
2025-08-22T06:59:47.5325211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.84,T*27
2025-08-22T06:59:47.7322137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.81,T*22
2025-08-22T06:59:47.9323362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.78,T*24
2025-08-22T06:59:48.1320818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.74,T*28
2025-08-22T06:59:48.3322594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.71,T*2D
2025-08-22T06:59:48.5321842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.68,T*25
2025-08-22T06:59:48.7325035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.66,T*2B
2025-08-22T06:59:48.9325165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.64,T*29
2025-08-22T06:59:49.1326335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.62,T*2F
2025-08-22T06:59:49.3318008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.62,T*2F
2025-08-22T06:59:49.5319473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.61,T*2C
2025-08-22T06:59:49.7325570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.62,T*2F
2025-08-22T06:59:49.9326093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.62,T*2F
2025-08-22T06:59:50.1328042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.63,T*2E
2025-08-22T06:59:50.3327603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.64,T*29
2025-08-22T06:59:50.5319715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.66,T*2B
2025-08-22T06:59:50.7319727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.67,T*2A
2025-08-22T06:59:50.9321810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.67,T*2A
2025-08-22T06:59:51.1322835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.68,T*25
2025-08-22T06:59:51.3322787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.68,T*25
2025-08-22T06:59:51.5325205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.67,T*2A
2025-08-22T06:59:51.7323000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.66,T*2B
2025-08-22T06:59:51.9321449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.64,T*29
2025-08-22T06:59:52.1321528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.63,T*2E
2025-08-22T06:59:52.3323583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.61,T*2C
2025-08-22T06:59:52.5324920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.59,T*27
2025-08-22T06:59:52.7326714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.57,T*29
2025-08-22T06:59:52.9327982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.55,T*2B
2025-08-22T06:59:53.1317856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.53,T*2D
2025-08-22T06:59:53.3320858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.51,T*2F
2025-08-22T06:59:53.5321174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.49,T*26
2025-08-22T06:59:53.7317787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.47,T*28
2025-08-22T06:59:53.9319755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.45,T*2A
2025-08-22T06:59:54.1321467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.43,T*2C
2025-08-22T06:59:54.3324366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.41,T*2E
2025-08-22T06:59:54.5324647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.39,T*21
2025-08-22T06:59:54.7326089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.37,T*2F
2025-08-22T06:59:54.9327190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.36,T*2E
2025-08-22T06:59:55.1318216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.34,T*2C
2025-08-22T06:59:55.3319964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.33,T*2B
2025-08-22T06:59:55.5321147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.32,T*2A
2025-08-22T06:59:55.7318893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.31,T*29
2025-08-22T06:59:55.9319905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.30,T*28
2025-08-22T06:59:56.1318805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.30,T*28
2025-08-22T06:59:56.3404737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.30,T*28
2025-08-22T06:59:56.5344145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.30,T*28
2025-08-22T06:59:56.7322672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.30,T*28
2025-08-22T06:59:56.9325205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.30,T*28
2025-08-22T06:59:57.1326187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.30,T*28
2025-08-22T06:59:57.3326293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.29,T*20
2025-08-22T06:59:57.5317653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.28,T*21
2025-08-22T06:59:57.7318653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.27,T*2E
2025-08-22T06:59:57.9368742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.25,T*2C
2025-08-22T06:59:58.1318666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.23,T*2A
2025-08-22T06:59:58.3317494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.21,T*28
2025-08-22T06:59:58.5319846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.18,T*22
2025-08-22T06:59:58.7320781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.16,T*2C
2025-08-22T06:59:58.9321268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.13,T*29
2025-08-22T06:59:59.1325216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.11,T*2B
2025-08-22T06:59:59.3326317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.10,T*2A
2025-08-22T06:59:59.5327196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.09,T*22
2025-08-22T06:59:59.7325666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.08,T*23
2025-08-22T06:59:59.9325866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.07,T*2C
2025-08-22T07:00:00.1269504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.07,T*2C
2025-08-22T07:00:00.3317589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.07,T*2C
2025-08-22T07:00:00.5318661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.07,T*2C
2025-08-22T07:00:00.7319671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.08,T*23
2025-08-22T07:00:00.9319779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.10,T*2A
2025-08-22T07:00:01.1321122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.11,T*2B
2025-08-22T07:00:01.3322757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.13,T*29
2025-08-22T07:00:01.5324656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.14,T*2E
2025-08-22T07:00:01.7320274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.15,T*2F
2025-08-22T07:00:01.9322238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.16,T*2C
2025-08-22T07:00:02.1318626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.17,T*2D
2025-08-22T07:00:02.3319176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.17,T*2D
2025-08-22T07:00:02.5321643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.16,T*2C
2025-08-22T07:00:02.7323599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.15,T*2F
2025-08-22T07:00:02.9324271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.13,T*29
2025-08-22T07:00:03.1387710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.11,T*2B
2025-08-22T07:00:03.3323437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.08,T*23
2025-08-22T07:00:03.5326134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.05,T*2E
2025-08-22T07:00:03.7322611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.02,T*29
2025-08-22T07:00:03.9321337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.99,T*28
2025-08-22T07:00:04.1322048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.95,T*24
2025-08-22T07:00:04.3323010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.92,T*23
2025-08-22T07:00:04.5324662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.89,T*29
2025-08-22T07:00:04.7325408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.86,T*26
2025-08-22T07:00:04.9325832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.84,T*24
2025-08-22T07:00:05.1317683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.82,T*22
2025-08-22T07:00:05.3319336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.81,T*21
2025-08-22T07:00:05.5320630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.81,T*21
2025-08-22T07:00:05.7326363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.81,T*21
2025-08-22T07:00:05.9317778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.81,T*21
2025-08-22T07:00:06.1319075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.82,T*22
2025-08-22T07:00:06.3320273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.83,T*23
2025-08-22T07:00:06.5322039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.84,T*24
2025-08-22T07:00:06.7322171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.85,T*25
2025-08-22T07:00:06.9323116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.86,T*26
2025-08-22T07:00:07.1321951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.87,T*27
2025-08-22T07:00:07.3322590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.88,T*28
2025-08-22T07:00:07.5323756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.88,T*28
2025-08-22T07:00:07.7321265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.88,T*28
2025-08-22T07:00:07.9321557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.88,T*28
2025-08-22T07:00:08.1322743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.88,T*28
2025-08-22T07:00:08.3323410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.87,T*27
2025-08-22T07:00:08.5324187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.86,T*26
2025-08-22T07:00:08.7323396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.84,T*24
2025-08-22T07:00:08.9322395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.83,T*23
2025-08-22T07:00:09.1324721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.81,T*21
2025-08-22T07:00:09.3326259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.79,T*26
2025-08-22T07:00:09.5318410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.78,T*27
2025-08-22T07:00:09.7323324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.76,T*29
2025-08-22T07:00:09.9325028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.74,T*2B
2025-08-22T07:00:10.1327713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.73,T*2C
2025-08-22T07:00:10.3323005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.71,T*2E
2025-08-22T07:00:10.5325286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.70,T*2F
2025-08-22T07:00:10.7319309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.68,T*26
2025-08-22T07:00:10.9320710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.67,T*29
2025-08-22T07:00:11.1321060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.66,T*28
2025-08-22T07:00:11.3320918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.66,T*28
2025-08-22T07:00:11.5323854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.65,T*2B
2025-08-22T07:00:11.7322976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.64,T*2A
2025-08-22T07:00:11.9318448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.64,T*2A
2025-08-22T07:00:12.1323092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.64,T*2A
2025-08-22T07:00:12.3322421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.63,T*2D
2025-08-22T07:00:12.5325105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.63,T*2D
2025-08-22T07:00:12.7325141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.63,T*2D
2025-08-22T07:00:12.9327327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.62,T*2C
2025-08-22T07:00:13.1316934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.62,T*2C
2025-08-22T07:00:13.3318915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.62,T*2C
2025-08-22T07:00:13.5320561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.61,T*2F
2025-08-22T07:00:13.7326811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.61,T*2F
2025-08-22T07:00:13.9333084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.60,T*2E
2025-08-22T07:00:14.1318647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.60,T*2E
2025-08-22T07:00:14.3326361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.59,T*24
2025-08-22T07:00:14.5327293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.58,T*25
2025-08-22T07:00:14.7324865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.58,T*25
2025-08-22T07:00:14.9325677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.57,T*2A
2025-08-22T07:00:15.1325846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.57,T*2A
2025-08-22T07:00:15.3316849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.56,T*2B
2025-08-22T07:00:15.5325535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.56,T*2B
2025-08-22T07:00:15.7326222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.55,T*28
2025-08-22T07:00:15.9326706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.54,T*29
2025-08-22T07:00:16.1318279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.53,T*2E
2025-08-22T07:00:16.3320587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.52,T*2F
2025-08-22T07:00:16.5321401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.50,T*2D
2025-08-22T07:00:16.7326884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.48,T*24
2025-08-22T07:00:16.9318271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.47,T*2B
2025-08-22T07:00:17.1319636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.45,T*29
2025-08-22T07:00:17.3320970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.44,T*28
2025-08-22T07:00:17.5321856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.43,T*2F
2025-08-22T07:00:17.7319598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.43,T*2F
2025-08-22T07:00:17.9320007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.43,T*2F
2025-08-22T07:00:18.1322010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.43,T*2F
2025-08-22T07:00:18.3327396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.44,T*28
2025-08-22T07:00:18.5317280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.45,T*29
2025-08-22T07:00:18.7320005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.46,T*2A
2025-08-22T07:00:18.9327054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.47,T*2B
2025-08-22T07:00:19.1318427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.48,T*24
2025-08-22T07:00:19.3319181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.49,T*25
2025-08-22T07:00:19.5319821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.50,T*2D
2025-08-22T07:00:19.7328035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.50,T*2D
2025-08-22T07:00:19.9325641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.50,T*2D
2025-08-22T07:00:20.1325947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.49,T*25
2025-08-22T07:00:20.3327036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.48,T*24
2025-08-22T07:00:20.5317861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.46,T*2A
2025-08-22T07:00:20.7320372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.45,T*29
2025-08-22T07:00:20.9321853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.43,T*2F
2025-08-22T07:00:21.1321857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.40,T*2C
2025-08-22T07:00:21.3322671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.37,T*2C
2025-08-22T07:00:21.5324452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.34,T*2F
2025-08-22T07:00:21.7322495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.31,T*2A
2025-08-22T07:00:21.9323452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.27,T*2D
2025-08-22T07:00:22.1324416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.23,T*29
2025-08-22T07:00:22.3325689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.20,T*2A
2025-08-22T07:00:22.5326988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.16,T*2F
2025-08-22T07:00:22.7318555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.13,T*2A
2025-08-22T07:00:22.9318975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.11,T*28
2025-08-22T07:00:23.1321076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.09,T*21
2025-08-22T07:00:23.3322101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.08,T*20
2025-08-22T07:00:23.5323375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.07,T*2F
2025-08-22T07:00:23.7319501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.08,T*20
2025-08-22T07:00:23.9322811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.10,T*29
2025-08-22T07:00:24.1323178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.12,T*2B
2025-08-22T07:00:24.3322237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.15,T*2C
2025-08-22T07:00:24.5325305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.18,T*21
2025-08-22T07:00:24.7327173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.21,T*2B
2025-08-22T07:00:24.9317650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.25,T*2F
2025-08-22T07:00:25.1318605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.29,T*23
2025-08-22T07:00:25.3319373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.32,T*29
2025-08-22T07:00:25.5321919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.35,T*2E
2025-08-22T07:00:25.7316517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.38,T*23
2025-08-22T07:00:25.9318775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.40,T*2C
2025-08-22T07:00:26.1323277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.42,T*2E
2025-08-22T07:00:26.3324057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.43,T*2F
2025-08-22T07:00:26.5325994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.43,T*2F
2025-08-22T07:00:26.7327483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.43,T*2F
2025-08-22T07:00:26.9324471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.41,T*2D
2025-08-22T07:00:27.1325384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.39,T*22
2025-08-22T07:00:27.3322895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.37,T*2C
2025-08-22T07:00:27.5325094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.33,T*28
2025-08-22T07:00:27.7324965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.29,T*23
2025-08-22T07:00:27.9326168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.25,T*2F
2025-08-22T07:00:28.1326134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.19,T*20
2025-08-22T07:00:28.3318313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.13,T*2A
2025-08-22T07:00:28.5318532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.07,T*2F
2025-08-22T07:00:28.7320320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.00,T*28
2025-08-22T07:00:28.9326020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.93,T*23
2025-08-22T07:00:29.1319607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.87,T*26
2025-08-22T07:00:29.3323002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.81,T*20
2025-08-22T07:00:29.5323973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.76,T*28
2025-08-22T07:00:29.7320530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.72,T*2C
2025-08-22T07:00:29.9320065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.69,T*26
2025-08-22T07:00:30.1322873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.68,T*27
2025-08-22T07:00:30.3323755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.68,T*27
2025-08-22T07:00:30.5324391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.70,T*2E
2025-08-22T07:00:30.7326563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.72,T*2C
2025-08-22T07:00:30.9326670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.76,T*28
2025-08-22T07:00:31.1318931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.80,T*21
2025-08-22T07:00:31.3319106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.85,T*24
2025-08-22T07:00:31.5320877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.90,T*20
2025-08-22T07:00:31.7326777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.96,T*26
2025-08-22T07:00:31.9324573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.01,T*29
2025-08-22T07:00:32.1316131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.05,T*2D
2025-08-22T07:00:32.3319759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.10,T*29
2025-08-22T07:00:32.5321131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.13,T*2A
2025-08-22T07:00:32.7321625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.16,T*2F
2025-08-22T07:00:32.9321865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.18,T*21
2025-08-22T07:00:33.1321351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.18,T*21
2025-08-22T07:00:33.3322584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.18,T*21
2025-08-22T07:00:33.5325403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.17,T*2E
2025-08-22T07:00:33.7319611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.15,T*2C
2025-08-22T07:00:33.9318997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.12,T*2B
2025-08-22T07:00:34.1320651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.09,T*21
2025-08-22T07:00:34.3321517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.04,T*2C
2025-08-22T07:00:34.5317639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.00,T*28
2025-08-22T07:00:34.7320514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.96,T*26
2025-08-22T07:00:34.9321531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.91,T*21
2025-08-22T07:00:35.1319055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.87,T*26
2025-08-22T07:00:35.3319303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.83,T*22
2025-08-22T07:00:35.5320760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.80,T*21
2025-08-22T07:00:35.7318065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.77,T*29
2025-08-22T07:00:35.9318935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.75,T*2B
2025-08-22T07:00:36.1319870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.74,T*2A
2025-08-22T07:00:36.3323141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.73,T*2D
2025-08-22T07:00:36.5325091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.73,T*2D
2025-08-22T07:00:36.7325788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.74,T*2A
2025-08-22T07:00:36.9326830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.76,T*28
2025-08-22T07:00:37.1318285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.78,T*26
2025-08-22T07:00:37.3319782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.81,T*20
2025-08-22T07:00:37.5320908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.83,T*22
2025-08-22T07:00:37.7327350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.86,T*27
2025-08-22T07:00:37.9325407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.88,T*29
2025-08-22T07:00:38.1319067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.89,T*28
2025-08-22T07:00:38.3320201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.90,T*20
2025-08-22T07:00:38.5321378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.91,T*21
2025-08-22T07:00:38.7325726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.91,T*21
2025-08-22T07:00:38.9321731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.90,T*20
2025-08-22T07:00:39.1324512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.89,T*28
2025-08-22T07:00:39.3325059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.88,T*29
2025-08-22T07:00:39.5326521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.86,T*27
2025-08-22T07:00:39.7320284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.84,T*25
2025-08-22T07:00:39.9327798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.82,T*23
2025-08-22T07:00:40.1319163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.80,T*21
2025-08-22T07:00:40.3320528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.79,T*27
2025-08-22T07:00:40.5321121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.77,T*29
2025-08-22T07:00:40.7322021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.76,T*28
2025-08-22T07:00:40.9323615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.76,T*28
2025-08-22T07:00:41.1324377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.75,T*2B
2025-08-22T07:00:41.3326060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.75,T*2B
2025-08-22T07:00:41.5327560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.76,T*28
2025-08-22T07:00:41.7324859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.76,T*28
2025-08-22T07:00:41.9325552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.77,T*29
2025-08-22T07:00:42.1326567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.78,T*26
2025-08-22T07:00:42.3317460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.78,T*26
2025-08-22T07:00:42.5319125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.78,T*26
2025-08-22T07:00:42.7321011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.78,T*26
2025-08-22T07:00:42.9322145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.78,T*26
2025-08-22T07:00:43.1317507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.78,T*26
2025-08-22T07:00:43.3320211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.77,T*29
2025-08-22T07:00:43.5318266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.76,T*28
2025-08-22T07:00:43.7318189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.75,T*2B
2025-08-22T07:00:43.9320432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.73,T*2D
2025-08-22T07:00:44.1322155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.71,T*2F
2025-08-22T07:00:44.3322973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.69,T*26
2025-08-22T07:00:44.5322883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.67,T*28
2025-08-22T07:00:44.7319693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.65,T*2A
2025-08-22T07:00:44.9319030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.63,T*2C
2025-08-22T07:00:45.1322382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.62,T*2D
2025-08-22T07:00:45.3322355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.62,T*2D
2025-08-22T07:00:45.5325198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.62,T*2D
2025-08-22T07:00:45.7320533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.63,T*2C
2025-08-22T07:00:45.9321816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.65,T*2A
2025-08-22T07:00:46.1322708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.68,T*27
2025-08-22T07:00:46.3323682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.71,T*2F
2025-08-22T07:00:46.5325312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.76,T*28
2025-08-22T07:00:46.7326515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.81,T*20
2025-08-22T07:00:46.9327211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.86,T*27
2025-08-22T07:00:47.1318342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.90,T*20
2025-08-22T07:00:47.3320243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.94,T*24
2025-08-22T07:00:47.5321297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.97,T*27
2025-08-22T07:00:47.7327238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.99,T*29
2025-08-22T07:00:47.9318860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.99,T*29
2025-08-22T07:00:48.1320894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.99,T*29
2025-08-22T07:00:48.3321269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.96,T*26
2025-08-22T07:00:48.5322089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.93,T*23
2025-08-22T07:00:48.7321016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.88,T*29
2025-08-22T07:00:48.9323874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.82,T*23
2025-08-22T07:00:49.1325202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.75,T*2B
2025-08-22T07:00:49.3327162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.68,T*27
2025-08-22T07:00:49.5318243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.60,T*2F
2025-08-22T07:00:49.7322775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.53,T*2F
2025-08-22T07:00:49.9325091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.46,T*2B
2025-08-22T07:00:50.1327535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.40,T*2D
2025-08-22T07:00:50.3318877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.35,T*2F
2025-08-22T07:00:50.5320421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.31,T*2B
2025-08-22T07:00:50.7321646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.29,T*22
2025-08-22T07:00:50.9322334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.27,T*2C
2025-08-22T07:00:51.1324006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.27,T*2C
2025-08-22T07:00:51.3325115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.29,T*22
2025-08-22T07:00:51.5326299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.31,T*2B
2025-08-22T07:00:51.7324121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.35,T*2F
2025-08-22T07:00:51.9325288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.39,T*23
2025-08-22T07:00:52.1325715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.44,T*29
2025-08-22T07:00:52.3380581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.50,T*2C
2025-08-22T07:00:52.5318988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.57,T*2B
2025-08-22T07:00:52.7319712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.63,T*2C
2025-08-22T07:00:52.9320401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.70,T*2E
2025-08-22T07:00:53.1320647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.77,T*29
2025-08-22T07:00:53.3323705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.82,T*23
2025-08-22T07:00:53.5324700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.87,T*26
2025-08-22T07:00:53.7321856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.91,T*21
2025-08-22T07:00:53.9323121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.94,T*24
2025-08-22T07:00:54.1323787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.96,T*26
2025-08-22T07:00:54.3325480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.96,T*26
2025-08-22T07:00:54.5326859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.95,T*25
2025-08-22T07:00:54.7327879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.93,T*23
2025-08-22T07:00:54.9318714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.90,T*20
2025-08-22T07:00:55.1318820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.86,T*27
2025-08-22T07:00:55.3320905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.81,T*20
2025-08-22T07:00:55.5325328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.76,T*28
2025-08-22T07:00:55.7324624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.70,T*2E
2025-08-22T07:00:55.9325503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.65,T*2A
2025-08-22T07:00:56.1326512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.60,T*2F
2025-08-22T07:00:56.3318273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.55,T*29
2025-08-22T07:00:56.5319116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.51,T*2D
2025-08-22T07:00:56.7320419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.48,T*25
2025-08-22T07:00:56.9326599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.44,T*29
2025-08-22T07:00:57.1327450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.42,T*2F
2025-08-22T07:00:57.3318216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.40,T*2D
2025-08-22T07:00:57.5320818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.38,T*22
2025-08-22T07:00:57.7318845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.37,T*2D
2025-08-22T07:00:57.9319857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.37,T*2D
2025-08-22T07:00:58.1325314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.37,T*2D
2025-08-22T07:00:58.3326486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.38,T*22
2025-08-22T07:00:58.5317871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.40,T*2D
2025-08-22T07:00:58.7318523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.42,T*2F
2025-08-22T07:00:58.9320048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.45,T*28
2025-08-22T07:00:59.1324654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.48,T*25
2025-08-22T07:00:59.3326590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.51,T*2D
2025-08-22T07:00:59.5318061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.54,T*28
2025-08-22T07:00:59.7319502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.57,T*2B
2025-08-22T07:00:59.9319596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.60,T*2F
2025-08-22T07:01:00.1320100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.63,T*2C
2025-08-22T07:01:00.3322570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.65,T*2A
2025-08-22T07:01:00.5323953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.67,T*28
2025-08-22T07:01:00.7325413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.68,T*27
2025-08-22T07:01:00.9322830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.70,T*2E
2025-08-22T07:01:01.1325708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.71,T*2F
2025-08-22T07:01:01.3326328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.71,T*2F
2025-08-22T07:01:01.5317516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.72,T*2C
2025-08-22T07:01:01.7324332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.72,T*2C
2025-08-22T07:01:01.9324678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.73,T*2D
2025-08-22T07:01:02.1325896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.73,T*2D
2025-08-22T07:01:02.3317588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.73,T*2D
2025-08-22T07:01:02.5319852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.73,T*2D
2025-08-22T07:01:02.7320077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.72,T*2C
2025-08-22T07:01:02.9321467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.70,T*2E
2025-08-22T07:01:03.1322497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.68,T*27
2025-08-22T07:01:03.3322790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.65,T*2A
2025-08-22T07:01:03.5324766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.62,T*2D
2025-08-22T07:01:03.7320551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.59,T*25
2025-08-22T07:01:03.9321682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.55,T*29
2025-08-22T07:01:04.1321554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.51,T*2D
2025-08-22T07:01:04.3322535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.47,T*2A
2025-08-22T07:01:04.5325367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.43,T*2E
2025-08-22T07:01:04.7326036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.40,T*2D
2025-08-22T07:01:04.9327516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.37,T*2D
2025-08-22T07:01:05.1323771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.35,T*2F
2025-08-22T07:01:05.3321318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.33,T*29
2025-08-22T07:01:05.5323355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.32,T*28
2025-08-22T07:01:05.7321182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.31,T*2B
2025-08-22T07:01:05.9323039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.32,T*28
2025-08-22T07:01:06.1323051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.33,T*29
2025-08-22T07:01:06.3323922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.36,T*2C
2025-08-22T07:01:06.5325838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.38,T*22
2025-08-22T07:01:06.7327097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.42,T*2F
2025-08-22T07:01:06.9317924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.46,T*2B
2025-08-22T07:01:07.1318561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.50,T*2C
2025-08-22T07:01:07.3320290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.55,T*29
2025-08-22T07:01:07.5321603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.59,T*25
2025-08-22T07:01:07.7325673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.63,T*2C
2025-08-22T07:01:07.9321457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.67,T*28
2025-08-22T07:01:08.1318660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.70,T*2E
2025-08-22T07:01:08.3319445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.73,T*2D
2025-08-22T07:01:08.5318952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.75,T*2B
2025-08-22T07:01:08.7327100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.76,T*28
2025-08-22T07:01:08.9319237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.77,T*29
2025-08-22T07:01:09.1319826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.77,T*29
2025-08-22T07:01:09.3320810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.76,T*28
2025-08-22T07:01:09.5322836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.75,T*2B
2025-08-22T07:01:09.7319270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.74,T*2A
2025-08-22T07:01:09.9319017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.72,T*2C
2025-08-22T07:01:10.1326761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.69,T*26
2025-08-22T07:01:10.3318543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.67,T*28
2025-08-22T07:01:10.5319343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.65,T*2A
2025-08-22T07:01:10.7319883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.62,T*2D
2025-08-22T07:01:10.9292064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.60,T*2F
2025-08-22T07:01:11.1321955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.58,T*24
2025-08-22T07:01:11.3324013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.56,T*2A
2025-08-22T07:01:11.5324627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.54,T*28
2025-08-22T07:01:11.7322560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.53,T*2F
2025-08-22T07:01:11.9323855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.51,T*2D
2025-08-22T07:01:12.1326168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.50,T*2C
2025-08-22T07:01:12.3326625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.49,T*24
2025-08-22T07:01:12.5327903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.47,T*2A
2025-08-22T07:01:12.7316918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.46,T*2B
2025-08-22T07:01:12.9324062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.44,T*29
2025-08-22T07:01:13.1324627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.43,T*2E
2025-08-22T07:01:13.3326630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.42,T*2F
2025-08-22T07:01:13.5327591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.40,T*2D
2025-08-22T07:01:13.7323259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.40,T*2D
2025-08-22T07:01:13.9324791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.39,T*23
2025-08-22T07:01:14.1325314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.39,T*23
2025-08-22T07:01:14.3326513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.39,T*23
2025-08-22T07:01:14.5318434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.40,T*2D
2025-08-22T07:01:14.7322450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.42,T*2F
2025-08-22T07:01:14.9319279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.45,T*28
2025-08-22T07:01:15.1320878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.48,T*25
2025-08-22T07:01:15.3321496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.52,T*2E
2025-08-22T07:01:15.5323237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.57,T*2B
2025-08-22T07:01:15.7319313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.62,T*2D
2025-08-22T07:01:15.9320375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.68,T*27
2025-08-22T07:01:16.1322098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.73,T*2D
2025-08-22T07:01:16.3322085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.78,T*26
2025-08-22T07:01:16.5324143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.83,T*22
2025-08-22T07:01:16.7325241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.87,T*26
2025-08-22T07:01:16.9325666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.91,T*21
2025-08-22T07:01:17.1327190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.93,T*23
2025-08-22T07:01:17.3318893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.94,T*24
2025-08-22T07:01:17.5319348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.93,T*23
2025-08-22T07:01:17.7321827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.92,T*22
2025-08-22T07:01:17.9324487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.89,T*28
2025-08-22T07:01:18.1323569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.86,T*27
2025-08-22T07:01:18.3326336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.81,T*20
2025-08-22T07:01:18.5327397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.76,T*28
2025-08-22T07:01:18.7318600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.71,T*2F
2025-08-22T07:01:18.9319300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.65,T*2A
2025-08-22T07:01:19.1320548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.59,T*25
2025-08-22T07:01:19.3321898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.52,T*2E
2025-08-22T07:01:19.5322709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.46,T*2B
2025-08-22T07:01:19.7319411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.41,T*2C
2025-08-22T07:01:19.9321196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.36,T*2C
2025-08-22T07:01:20.1322210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.32,T*28
2025-08-22T07:01:20.3322132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.30,T*2A
2025-08-22T07:01:20.5324958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.29,T*22
2025-08-22T07:01:20.7324370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.30,T*2A
2025-08-22T07:01:20.9327106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.32,T*28
2025-08-22T07:01:21.1318324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.35,T*2F
2025-08-22T07:01:21.3318116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.40,T*2D
2025-08-22T07:01:21.5320343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.45,T*28
2025-08-22T07:01:21.7327095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.51,T*2D
2025-08-22T07:01:21.9319137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.58,T*24
2025-08-22T07:01:22.1319651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.64,T*2B
2025-08-22T07:01:22.3320733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.70,T*2E
2025-08-22T07:01:22.5321568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.76,T*28
2025-08-22T07:01:22.7322675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.80,T*21
2025-08-22T07:01:22.9324643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.84,T*25
2025-08-22T07:01:23.1324209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.86,T*27
2025-08-22T07:01:23.3326211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.86,T*27
2025-08-22T07:01:23.5318343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.86,T*27
2025-08-22T07:01:23.7324236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.84,T*25
2025-08-22T07:01:23.9318306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.80,T*21
2025-08-22T07:01:24.1319144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.77,T*29
2025-08-22T07:01:24.3319468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.72,T*2C
2025-08-22T07:01:24.5321124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.68,T*27
2025-08-22T07:01:24.7318733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.64,T*2B
2025-08-22T07:01:24.9325548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.60,T*2F
2025-08-22T07:01:25.1326776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.58,T*24
2025-08-22T07:01:25.3327742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.56,T*2A
2025-08-22T07:01:25.5325595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.56,T*2A
2025-08-22T07:01:25.7322752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.57,T*2B
2025-08-22T07:01:25.9323754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.59,T*25
2025-08-22T07:01:26.1323719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.61,T*2E
2025-08-22T07:01:26.3325081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.64,T*2B
2025-08-22T07:01:26.5327300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.68,T*27
2025-08-22T07:01:26.7318629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.72,T*2C
2025-08-22T07:01:26.9319677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.76,T*28
2025-08-22T07:01:27.1324878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.79,T*27
2025-08-22T07:01:27.3325018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.82,T*23
2025-08-22T07:01:27.5318572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.85,T*24
2025-08-22T07:01:27.7322054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.87,T*26
2025-08-22T07:01:27.9322931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.89,T*28
2025-08-22T07:01:28.1319207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.90,T*20
2025-08-22T07:01:28.3321996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.90,T*20
2025-08-22T07:01:28.5291571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.89,T*28
2025-08-22T07:01:28.7327621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.88,T*29
2025-08-22T07:01:28.9324020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.86,T*27
2025-08-22T07:01:29.1321667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.83,T*22
2025-08-22T07:01:29.3323762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.80,T*21
2025-08-22T07:01:29.5325085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.77,T*29
2025-08-22T07:01:29.7321354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.73,T*2D
2025-08-22T07:01:29.9321963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.70,T*2E
2025-08-22T07:01:30.1321892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.67,T*28
2025-08-22T07:01:30.3321180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.64,T*2B
2025-08-22T07:01:30.5322278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.63,T*2C
2025-08-22T07:01:30.7318951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.62,T*2D
2025-08-22T07:01:30.9321116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.62,T*2D
2025-08-22T07:01:31.1325984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.63,T*2C
2025-08-22T07:01:31.3326939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.65,T*2A
2025-08-22T07:01:31.5319107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.67,T*28
2025-08-22T07:01:31.7326716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.71,T*2F
2025-08-22T07:01:31.9317320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.74,T*2A
2025-08-22T07:01:32.1323167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.78,T*26
2025-08-22T07:01:32.3322997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.83,T*22
2025-08-22T07:01:32.5324981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.87,T*26
2025-08-22T07:01:32.7326817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.92,T*22
2025-08-22T07:01:32.9327990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.96,T*26
2025-08-22T07:01:33.1318097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.00,T*28
2025-08-22T07:01:33.3323833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.03,T*2B
2025-08-22T07:01:33.5326228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.05,T*2D
2025-08-22T07:01:33.7324198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.06,T*2E
2025-08-22T07:01:33.9325205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.06,T*2E
2025-08-22T07:01:34.1318227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.06,T*2E
2025-08-22T07:01:34.3320097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.05,T*2D
2025-08-22T07:01:34.5323633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.03,T*2B
2025-08-22T07:01:34.7317512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.01,T*29
2025-08-22T07:01:34.9325263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.98,T*28
2025-08-22T07:01:35.1326794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.95,T*25
2025-08-22T07:01:35.3317854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.92,T*22
2025-08-22T07:01:35.5321864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.89,T*28
2025-08-22T07:01:35.7318320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.87,T*26
2025-08-22T07:01:35.9320360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.85,T*24
2025-08-22T07:01:36.1321730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.84,T*25
2025-08-22T07:01:36.3317483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.83,T*22
2025-08-22T07:01:36.5318873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.83,T*22
2025-08-22T07:01:36.7319058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.84,T*25
2025-08-22T07:01:36.9321690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.86,T*27
2025-08-22T07:01:37.1318906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.89,T*28
2025-08-22T07:01:37.3326975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.92,T*22
2025-08-22T07:01:37.5317742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.96,T*26
2025-08-22T07:01:37.7324741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.00,T*28
2025-08-22T07:01:37.9326814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.05,T*2D
2025-08-22T07:01:38.1316669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.10,T*29
2025-08-22T07:01:38.3318373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.15,T*2C
2025-08-22T07:01:38.5320295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.21,T*2B
2025-08-22T07:01:38.7322002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.26,T*2C
2025-08-22T07:01:38.9323813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.31,T*2A
2025-08-22T07:01:39.1317500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.35,T*2E
2025-08-22T07:01:39.3320203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.38,T*23
2025-08-22T07:01:39.5323590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.41,T*2D
2025-08-22T07:01:39.7323591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.42,T*2E
2025-08-22T07:01:39.9326351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.43,T*2F
2025-08-22T07:01:40.1326109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.41,T*2D
2025-08-22T07:01:40.3317882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.39,T*22
2025-08-22T07:01:40.5319718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.35,T*2E
2025-08-22T07:01:40.7318645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.31,T*2A
2025-08-22T07:01:40.9321418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.26,T*2C
2025-08-22T07:01:41.1322692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.20,T*2A
2025-08-22T07:01:41.3323819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.15,T*2C
2025-08-22T07:01:41.5325463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.10,T*29
2025-08-22T07:01:41.7322231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.07,T*2F
2025-08-22T07:01:41.9322156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.04,T*2C
2025-08-22T07:01:42.1323861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.04,T*2C
2025-08-22T07:01:42.3326441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.04,T*2C
2025-08-22T07:01:42.5326220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.06,T*2E
2025-08-22T07:01:42.7325250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.09,T*21
2025-08-22T07:01:42.9320445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.13,T*2A
2025-08-22T07:01:43.1320221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.18,T*21
2025-08-22T07:01:43.3321532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.23,T*29
2025-08-22T07:01:43.5322384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.29,T*23
2025-08-22T07:01:43.7317996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.34,T*2F
2025-08-22T07:01:43.9320965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.39,T*22
2025-08-22T07:01:44.1322518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.43,T*2F
2025-08-22T07:01:44.3319099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.47,T*2B
2025-08-22T07:01:44.5320201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.49,T*25
2025-08-22T07:01:44.7320136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.50,T*2D
2025-08-22T07:01:44.9322648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.51,T*2C
2025-08-22T07:01:45.1324214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.50,T*2D
2025-08-22T07:01:45.3323375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.49,T*25
2025-08-22T07:01:45.5324866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.47,T*2B
2025-08-22T07:01:45.7323233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.45,T*29
2025-08-22T07:01:45.9324316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.44,T*28
2025-08-22T07:01:46.1324571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.43,T*2F
2025-08-22T07:01:46.3326848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.42,T*2E
2025-08-22T07:01:46.5318208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.42,T*2E
2025-08-22T07:01:46.7319224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.43,T*2F
2025-08-22T07:01:46.9321196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.44,T*28
2025-08-22T07:01:47.1322306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.45,T*29
2025-08-22T07:01:47.3322405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.47,T*2B
2025-08-22T07:01:47.5324434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.48,T*24
2025-08-22T07:01:47.7320809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.50,T*2D
2025-08-22T07:01:47.9320049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.52,T*2F
2025-08-22T07:01:48.1323212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.53,T*2E
2025-08-22T07:01:48.3322780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.55,T*28
2025-08-22T07:01:48.5324834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.56,T*2B
2025-08-22T07:01:48.7325538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.58,T*25
2025-08-22T07:01:48.9317264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.60,T*2E
2025-08-22T07:01:49.1318541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.62,T*2C
2025-08-22T07:01:49.3320535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.64,T*2A
2025-08-22T07:01:49.5321548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.66,T*28
2025-08-22T07:01:49.7317952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.68,T*26
2025-08-22T07:01:49.9318812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.70,T*2F
2025-08-22T07:01:50.1319764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.71,T*2E
2025-08-22T07:01:50.3321258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.72,T*2D
2025-08-22T07:01:50.5320786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.73,T*2C
2025-08-22T07:01:50.7324045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.72,T*2D
2025-08-22T07:01:50.9324928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.71,T*2E
2025-08-22T07:01:51.1326614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.70,T*2F
2025-08-22T07:01:51.3321650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.68,T*26
2025-08-22T07:01:51.5321129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.65,T*2B
2025-08-22T07:01:51.7320163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.61,T*2F
2025-08-22T07:01:51.9324541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.58,T*25
2025-08-22T07:01:52.1325832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.54,T*29
2025-08-22T07:01:52.3326968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.51,T*2C
2025-08-22T07:01:52.5317248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.48,T*24
2025-08-22T07:01:52.7319724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.46,T*2A
2025-08-22T07:01:52.9320387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.45,T*29
2025-08-22T07:01:53.1321625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.45,T*29
2025-08-22T07:01:53.3324091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.45,T*29
2025-08-22T07:01:53.5324909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.47,T*2B
2025-08-22T07:01:53.7319381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.50,T*2D
2025-08-22T07:01:53.9327359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.54,T*29
2025-08-22T07:01:54.1318640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.59,T*24
2025-08-22T07:01:54.3320117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.64,T*2A
2025-08-22T07:01:54.5319646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.70,T*2F
2025-08-22T07:01:54.7327794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.76,T*29
2025-08-22T07:01:54.9318770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.82,T*22
2025-08-22T07:01:55.1319095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.88,T*28
2025-08-22T07:01:55.3320102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.93,T*22
2025-08-22T07:01:55.5322735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.97,T*26
2025-08-22T07:01:55.7319249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.00,T*2B
2025-08-22T07:01:55.9323250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.02,T*29
2025-08-22T07:01:56.1324425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.03,T*28
2025-08-22T07:01:56.3324921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.02,T*29
2025-08-22T07:01:56.5325508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.01,T*2A
2025-08-22T07:01:56.7327918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.99,T*28
2025-08-22T07:01:56.9317600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.96,T*27
2025-08-22T07:01:57.1317016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.93,T*22
2025-08-22T07:01:57.3322492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.90,T*21
2025-08-22T07:01:57.5322718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.88,T*28
2025-08-22T07:01:57.7322083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.85,T*25
2025-08-22T07:01:57.9322849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.82,T*22
2025-08-22T07:01:58.1324085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.80,T*20
2025-08-22T07:01:58.3324846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.79,T*26
2025-08-22T07:01:58.5326105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.77,T*28
2025-08-22T07:01:58.7326061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.77,T*28
2025-08-22T07:01:58.9327806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.77,T*28
2025-08-22T07:01:59.1317583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.77,T*28
2025-08-22T07:01:59.3319285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.79,T*26
2025-08-22T07:01:59.5326188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.81,T*21
2025-08-22T07:01:59.7322046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.83,T*23
2025-08-22T07:01:59.9317947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.87,T*27
2025-08-22T07:02:00.1325379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.90,T*21
2025-08-22T07:02:00.3320052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.94,T*25
2025-08-22T07:02:00.5321742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.97,T*26
2025-08-22T07:02:00.7321636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.00,T*2B
2025-08-22T07:02:00.9326737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.02,T*29
2025-08-22T07:02:01.1326470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.03,T*28
2025-08-22T07:02:01.3317657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.04,T*2F
2025-08-22T07:02:01.5319907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.04,T*2F
2025-08-22T07:02:01.7327390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.03,T*28
2025-08-22T07:02:01.9318887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.03,T*28
2025-08-22T07:02:02.1318969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.02,T*29
2025-08-22T07:02:02.3319731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.00,T*2B
2025-08-22T07:02:02.5320978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.99,T*28
2025-08-22T07:02:02.7321688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.98,T*29
2025-08-22T07:02:02.9324458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.98,T*29
2025-08-22T07:02:03.1326120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.98,T*29
2025-08-22T07:02:03.3324940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.99,T*28
2025-08-22T07:02:03.5342353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.00,T*2B
2025-08-22T07:02:03.7324742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.02,T*29
2025-08-22T07:02:03.9327141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.05,T*2E
2025-08-22T07:02:04.1327812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.07,T*2C
2025-08-22T07:02:04.3318234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.11,T*2B
2025-08-22T07:02:04.5320090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.14,T*2E
2025-08-22T07:02:04.7321065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.17,T*2D
2025-08-22T07:02:04.9321306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.20,T*29
2025-08-22T07:02:05.1325971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.23,T*2A
2025-08-22T07:02:05.3326954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.26,T*2F
2025-08-22T07:02:05.5318547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.29,T*20
2025-08-22T07:02:05.7325844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.31,T*29
2025-08-22T07:02:05.9327018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.32,T*2A
2025-08-22T07:02:06.1327055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.34,T*2C
2025-08-22T07:02:06.3320246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.34,T*2C
2025-08-22T07:02:06.5318409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.35,T*2D
2025-08-22T07:02:06.7320231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.35,T*2D
2025-08-22T07:02:06.9321101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.35,T*2D
2025-08-22T07:02:07.1321838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.35,T*2D
2025-08-22T07:02:07.3319333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.34,T*2C
2025-08-22T07:02:07.5319318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.34,T*2C
2025-08-22T07:02:07.7325642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.34,T*2C
2025-08-22T07:02:07.9328643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.34,T*2C
2025-08-22T07:02:08.1325192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.34,T*2C
2025-08-22T07:02:08.3327136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.34,T*2C
2025-08-22T07:02:08.5323944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.35,T*2D
2025-08-22T07:02:08.7325152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.36,T*2E
2025-08-22T07:02:08.9325476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.37,T*2F
2025-08-22T07:02:09.1326625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.38,T*20
2025-08-22T07:02:09.3318322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.40,T*2F
2025-08-22T07:02:09.5360148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.41,T*2E
2025-08-22T07:02:09.7326320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.43,T*2C
2025-08-22T07:02:09.9327650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.44,T*2B
2025-08-22T07:02:10.1317087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.44,T*2B
2025-08-22T07:02:10.3319740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.45,T*2A
2025-08-22T07:02:10.5319390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.45,T*2A
2025-08-22T07:02:10.7319007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.46,T*29
2025-08-22T07:02:10.9322677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.46,T*29
2025-08-22T07:02:11.1323244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.46,T*29
2025-08-22T07:02:11.3325780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.47,T*28
2025-08-22T07:02:11.5317683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.48,T*27
2025-08-22T07:02:11.7325509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.49,T*26
2025-08-22T07:02:11.9327008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.50,T*2E
2025-08-22T07:02:12.1327571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.52,T*2C
2025-08-22T07:02:12.3325302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.54,T*2A
2025-08-22T07:02:12.5325417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.57,T*29
2025-08-22T07:02:12.7327676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.60,T*2D
2025-08-22T07:02:12.9319148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.63,T*2E
2025-08-22T07:02:13.1320273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.67,T*2A
2025-08-22T07:02:13.3322392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.70,T*2C
2025-08-22T07:02:13.5324602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.74,T*28
2025-08-22T07:02:13.7322435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.77,T*2B
2025-08-22T07:02:13.9323664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.81,T*22
2025-08-22T07:02:14.1324458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.83,T*20
2025-08-22T07:02:14.3325476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.86,T*25
2025-08-22T07:02:14.5327628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.87,T*24
2025-08-22T07:02:14.7318617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.88,T*2B
2025-08-22T07:02:14.9324466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.89,T*2A
2025-08-22T07:02:15.1318014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.88,T*2B
2025-08-22T07:02:15.3319201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.88,T*2B
2025-08-22T07:02:15.5323654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.87,T*24
2025-08-22T07:02:15.7319814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.85,T*26
2025-08-22T07:02:15.9321394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.84,T*27
2025-08-22T07:02:16.1322267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.83,T*20
2025-08-22T07:02:16.3322453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.83,T*20
2025-08-22T07:02:16.5325046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.84,T*27
2025-08-22T07:02:16.7324734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.85,T*26
2025-08-22T07:02:16.9327819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.87,T*24
2025-08-22T07:02:17.1317816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.90,T*22
2025-08-22T07:02:17.3319709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.93,T*21
2025-08-22T07:02:17.5319370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.97,T*25
2025-08-22T07:02:17.7323708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.02,T*28
2025-08-22T07:02:17.9323611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.06,T*2C
2025-08-22T07:02:18.1325828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.10,T*2B
2025-08-22T07:02:18.3324762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.14,T*2F
2025-08-22T07:02:18.5317127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.18,T*23
2025-08-22T07:02:18.7317993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.22,T*2A
2025-08-22T07:02:18.9320846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.25,T*2D
2025-08-22T07:02:19.1321409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.27,T*2F
2025-08-22T07:02:19.3321130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.29,T*21
2025-08-22T07:02:19.5323201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.30,T*29
2025-08-22T07:02:19.7320217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.31,T*28
2025-08-22T07:02:19.9320861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.31,T*28
2025-08-22T07:02:20.1321795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.31,T*28
2025-08-22T07:02:20.3323533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.30,T*29
2025-08-22T07:02:20.5323176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.30,T*29
2025-08-22T07:02:20.7325205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.29,T*21
2025-08-22T07:02:20.9327092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.29,T*21
2025-08-22T07:02:21.1322845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.29,T*21
2025-08-22T07:02:21.3323749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.30,T*29
2025-08-22T07:02:21.5324422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.31,T*28
2025-08-22T07:02:21.7324160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.32,T*2B
2025-08-22T07:02:21.9327545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.34,T*2D
2025-08-22T07:02:22.1319983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.37,T*2E
2025-08-22T07:02:22.3321391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.40,T*2E
2025-08-22T07:02:22.5326368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.44,T*2A
2025-08-22T07:02:22.7320555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.48,T*26
2025-08-22T07:02:22.9322322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.52,T*2D
2025-08-22T07:02:23.1322448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.55,T*2A
2025-08-22T07:02:23.3323811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.59,T*26
2025-08-22T07:02:23.5325607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.63,T*2F
2025-08-22T07:02:23.7321828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.66,T*2A
2025-08-22T07:02:23.9322477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.69,T*25
2025-08-22T07:02:24.1324857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.72,T*2F
2025-08-22T07:02:24.3318708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.75,T*28
2025-08-22T07:02:24.5322313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.78,T*25
2025-08-22T07:02:24.7323267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.80,T*22
2025-08-22T07:02:24.9323882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.83,T*21
2025-08-22T07:02:25.1325136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.85,T*27
2025-08-22T07:02:25.3318440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.88,T*2A
2025-08-22T07:02:25.5320508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.90,T*23
2025-08-22T07:02:25.7324187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.92,T*21
2025-08-22T07:02:25.9326219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.94,T*27
2025-08-22T07:02:26.1326069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.96,T*25
2025-08-22T07:02:26.3327493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.97,T*24
2025-08-22T07:02:26.5319164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.98,T*2B
2025-08-22T07:02:26.7320510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.99,T*2A
2025-08-22T07:02:26.9321974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.00,T*25
2025-08-22T07:02:27.1322215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.00,T*25
2025-08-22T07:02:27.3322642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.00,T*25
2025-08-22T07:02:27.5324831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.00,T*25
2025-08-22T07:02:27.7321814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.00,T*25
2025-08-22T07:02:27.9322807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.01,T*24
2025-08-22T07:02:28.1322729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.01,T*24
2025-08-22T07:02:28.3324452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.02,T*27
2025-08-22T07:02:28.5320574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.03,T*26
2025-08-22T07:02:28.7327245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.05,T*20
2025-08-22T07:02:28.9319295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.07,T*22
2025-08-22T07:02:29.1320030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.09,T*2C
2025-08-22T07:02:29.3320511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.11,T*25
2025-08-22T07:02:29.5322172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.14,T*20
2025-08-22T07:02:29.7317759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.16,T*22
2025-08-22T07:02:29.9324747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.19,T*2D
2025-08-22T07:02:30.1324744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.21,T*26
2025-08-22T07:02:30.3325528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.24,T*23
2025-08-22T07:02:30.5326729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.27,T*20
2025-08-22T07:02:30.7317622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.30,T*26
2025-08-22T07:02:30.9319983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.33,T*25
2025-08-22T07:02:31.1321044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.36,T*20
2025-08-22T07:02:31.3321594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.38,T*2E
2025-08-22T07:02:31.5323737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.41,T*20
2025-08-22T07:02:31.7320894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.44,T*25
2025-08-22T07:02:31.9320065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.46,T*27
2025-08-22T07:02:32.1320901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.48,T*29
2025-08-22T07:02:32.3321605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.50,T*20
2025-08-22T07:02:32.5322550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.52,T*22
2025-08-22T07:02:32.7324820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.54,T*24
2025-08-22T07:02:32.9325652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.57,T*27
2025-08-22T07:02:33.1326234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.59,T*29
2025-08-22T07:02:33.3376146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.62,T*21
2025-08-22T07:02:33.5321439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.65,T*26
2025-08-22T07:02:33.7319112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.68,T*2B
2025-08-22T07:02:33.9319703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.71,T*23
2025-08-22T07:02:34.1320337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.75,T*27
2025-08-22T07:02:34.3323234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.79,T*2B
2025-08-22T07:02:34.5325054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.82,T*2F
2025-08-22T07:02:34.7325050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.86,T*2B
2025-08-22T07:02:34.9327703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.89,T*24
2025-08-22T07:02:35.1316641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.92,T*2E
2025-08-22T07:02:35.3319817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.94,T*28
2025-08-22T07:02:35.5321052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.95,T*29
2025-08-22T07:02:35.7328148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.96,T*2A
2025-08-22T07:02:35.9318872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.97,T*2B
2025-08-22T07:02:36.1318513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.97,T*2B
2025-08-22T07:02:36.3320460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.97,T*2B
2025-08-22T07:02:36.5321839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.97,T*2B
2025-08-22T07:02:36.7323731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.96,T*2A
2025-08-22T07:02:36.9324496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.96,T*2A
2025-08-22T07:02:37.1319584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.96,T*2A
2025-08-22T07:02:37.3320843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.97,T*2B
2025-08-22T07:02:37.5322949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.98,T*24
2025-08-22T07:02:37.7320076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.00,T*24
2025-08-22T07:02:37.9320730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.03,T*27
2025-08-22T07:02:38.1322416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.05,T*21
2025-08-22T07:02:38.3379725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.08,T*2C
2025-08-22T07:02:38.5326956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.11,T*24
2025-08-22T07:02:38.7316891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.15,T*20
2025-08-22T07:02:38.9318990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.17,T*22
2025-08-22T07:02:39.1323311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.20,T*26
2025-08-22T07:02:39.3324299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.22,T*24
2025-08-22T07:02:39.5326280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.25,T*23
2025-08-22T07:02:39.7324746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.27,T*21
2025-08-22T07:02:39.9326857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.29,T*2F
2025-08-22T07:02:40.1318311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.30,T*27
2025-08-22T07:02:40.3318958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.32,T*25
2025-08-22T07:02:40.5319787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.34,T*23
2025-08-22T07:02:40.7321991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.36,T*21
2025-08-22T07:02:40.9323268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.38,T*2F
2025-08-22T07:02:41.1325451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.40,T*20
2025-08-22T07:02:41.3324445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.42,T*22
2025-08-22T07:02:41.5325909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.45,T*25
2025-08-22T07:02:41.7324281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.48,T*28
2025-08-22T07:02:41.9325943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.51,T*20
2025-08-22T07:02:42.1326708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.54,T*25
2025-08-22T07:02:42.3327342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.57,T*26
2025-08-22T07:02:42.5317676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.61,T*23
2025-08-22T07:02:42.7317466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.63,T*21
2025-08-22T07:02:42.9320760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.66,T*24
2025-08-22T07:02:43.1324467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.69,T*2B
2025-08-22T07:02:43.3325207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.71,T*22
2025-08-22T07:02:43.5327036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.74,T*27
2025-08-22T07:02:43.7322497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.76,T*25
2025-08-22T07:02:43.9323918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.79,T*2A
2025-08-22T07:02:44.1325785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.81,T*2D
2025-08-22T07:02:44.3327091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.84,T*28
2025-08-22T07:02:44.5318720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.86,T*2A
2025-08-22T07:02:44.7318236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.89,T*25
2025-08-22T07:02:44.9321787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.91,T*2C
2025-08-22T07:02:45.1322763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.93,T*2E
2025-08-22T07:02:45.3323577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.94,T*29
2025-08-22T07:02:45.5324835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.95,T*28
2025-08-22T07:02:45.7320374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-08-22T07:02:45.9322729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-08-22T07:02:46.1348632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.95,T*28
2025-08-22T07:02:46.3324472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.94,T*29
2025-08-22T07:02:46.5326333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.93,T*2E
2025-08-22T07:02:46.7327242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.92,T*2F
2025-08-22T07:02:46.9318652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.91,T*2C
2025-08-22T07:02:47.1317541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.91,T*2C
2025-08-22T07:02:47.3319769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.90,T*2D
2025-08-22T07:02:47.5322626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.90,T*2D
2025-08-22T07:02:47.7318352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.91,T*2C
2025-08-22T07:02:47.9320044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.92,T*2F
2025-08-22T07:02:48.1320948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.94,T*29
2025-08-22T07:02:48.3321980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.97,T*2A
2025-08-22T07:02:48.5323556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.00,T*2C
2025-08-22T07:02:48.7323618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-08-22T07:02:48.9321963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-08-22T07:02:49.1321806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-08-22T07:02:49.3322090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-08-22T07:02:49.5325467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.24,T*2A
2025-08-22T07:02:49.7323135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.30,T*2F
2025-08-22T07:02:49.9322123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.36,T*29
2025-08-22T07:02:50.1322325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.42,T*2A
2025-08-22T07:02:50.3324681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.48,T*20
2025-08-22T07:02:50.5325855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.53,T*2A
2025-08-22T07:02:50.7327959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.59,T*20
2025-08-22T07:02:50.9318036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.63,T*29
2025-08-22T07:02:51.1319447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.67,T*2D
2025-08-22T07:02:51.3320804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.71,T*2A
2025-08-22T07:02:51.5321635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.74,T*2F
2025-08-22T07:02:51.7324361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.77,T*2C
2025-08-22T07:02:51.9325837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.79,T*22
2025-08-22T07:02:52.1325918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.81,T*25
2025-08-22T07:02:52.3317725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.82,T*26
2025-08-22T07:02:52.5319240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.83,T*27
2025-08-22T07:02:52.7320541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.83,T*27
2025-08-22T07:02:52.9323959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.82,T*26
2025-08-22T07:02:53.1324273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.81,T*25
2025-08-22T07:02:53.3325743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.80,T*24
2025-08-22T07:02:53.5326997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.77,T*2C
2025-08-22T07:02:53.7319019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.75,T*2E
2025-08-22T07:02:53.9323298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.72,T*29
2025-08-22T07:02:54.1320828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.69,T*23
2025-08-22T07:02:54.3323482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.67,T*2D
2025-08-22T07:02:54.5322605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.65,T*2F
2025-08-22T07:02:54.7325218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.63,T*29
2025-08-22T07:02:54.9327565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.62,T*28
2025-08-22T07:02:55.1318207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.63,T*29
2025-08-22T07:02:55.3317504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.64,T*2E
2025-08-22T07:02:55.5320454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.66,T*2C
2025-08-22T07:02:55.7317962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.69,T*23
2025-08-22T07:02:55.9324081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.73,T*28
2025-08-22T07:02:56.1324653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.77,T*2C
2025-08-22T07:02:56.3319792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.83,T*27
2025-08-22T07:02:56.5319339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.90,T*25
2025-08-22T07:02:56.7321875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.97,T*22
2025-08-22T07:02:56.9323106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.04,T*29
2025-08-22T07:02:57.1323863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.12,T*2E
2025-08-22T07:02:57.3324302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.20,T*2F
2025-08-22T07:02:57.5324208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.28,T*27
2025-08-22T07:02:57.7323858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.35,T*2B
2025-08-22T07:02:57.9324597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.41,T*28
2025-08-22T07:02:58.1325560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.47,T*2E
2025-08-22T07:02:58.3320799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.52,T*2A
2025-08-22T07:02:58.5359074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.56,T*2E
2025-08-22T07:02:58.7324015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.59,T*21
2025-08-22T07:02:58.9323674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.61,T*2A
2025-08-22T07:02:59.1326098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.63,T*28
2025-08-22T07:02:59.3328127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.64,T*2F
2025-08-22T07:02:59.5319111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.65,T*2E
2025-08-22T07:02:59.7324410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.64,T*2F
2025-08-22T07:02:59.9326051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.64,T*2F
2025-08-22T07:03:00.1323157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.63,T*28
2025-08-22T07:03:00.3323812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.62,T*29
2025-08-22T07:03:00.5316993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.61,T*2A
2025-08-22T07:03:00.7326804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.59,T*21
2025-08-22T07:03:00.9328170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.58,T*20
2025-08-22T07:03:01.1318548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.57,T*2F
2025-08-22T07:03:01.3318793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.56,T*2E
2025-08-22T07:03:01.5321016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.55,T*2D
2025-08-22T07:03:01.7327699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.55,T*2D
2025-08-22T07:03:01.9319047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.56,T*2E
2025-08-22T07:03:02.1318917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.57,T*2F
2025-08-22T07:03:02.3320118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.59,T*21
2025-08-22T07:03:02.5321615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.62,T*29
2025-08-22T07:03:02.7323354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.65,T*2E
2025-08-22T07:03:02.9322699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.70,T*2A
2025-08-22T07:03:03.1324478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.75,T*2F
2025-08-22T07:03:03.3325477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.80,T*25
2025-08-22T07:03:03.5324893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.86,T*23
2025-08-22T07:03:03.7323464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.93,T*27
2025-08-22T07:03:03.9323361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.00,T*2E
2025-08-22T07:03:04.1322262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.07,T*29
2025-08-22T07:03:04.3322208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.13,T*2C
2025-08-22T07:03:04.5324515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.19,T*26
2025-08-22T07:03:04.7321452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.25,T*29
2025-08-22T07:03:04.9323303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.30,T*2D
2025-08-22T07:03:05.1324213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.33,T*2E
2025-08-22T07:03:05.3325164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.36,T*2B
2025-08-22T07:03:05.5325163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.37,T*2A
2025-08-22T07:03:05.7322397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.37,T*2A
2025-08-22T07:03:05.9323092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.36,T*2B
2025-08-22T07:03:06.1325330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.34,T*29
2025-08-22T07:03:06.3325577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.31,T*2C
2025-08-22T07:03:06.5327396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.28,T*24
2025-08-22T07:03:06.7317783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.24,T*28
2025-08-22T07:03:06.9321154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.21,T*2D
2025-08-22T07:03:07.1321611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.18,T*27
2025-08-22T07:03:07.3324825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.15,T*2A
2025-08-22T07:03:07.5327701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.13,T*2C
2025-08-22T07:03:07.7322057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.13,T*2C
2025-08-22T07:03:07.9322660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.14,T*2B
2025-08-22T07:03:08.1322095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.17,T*28
2025-08-22T07:03:08.3324784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.21,T*2D
2025-08-22T07:03:08.5326528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.26,T*2A
2025-08-22T07:03:08.7327976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.33,T*2E
2025-08-22T07:03:08.9322365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.40,T*2A
2025-08-22T07:03:09.1322483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.48,T*22
2025-08-22T07:03:09.3322369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.56,T*2D
2025-08-22T07:03:09.5324141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.64,T*2C
2025-08-22T07:03:09.7322824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.71,T*28
2025-08-22T07:03:09.9323858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.77,T*2E
2025-08-22T07:03:10.1326782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.82,T*24
2025-08-22T07:03:10.3327445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.86,T*20
2025-08-22T07:03:10.5319049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.88,T*2E
2025-08-22T07:03:10.7320168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.90,T*27
2025-08-22T07:03:10.9319745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.90,T*27
2025-08-22T07:03:11.1321709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.90,T*27
2025-08-22T07:03:11.3320976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.88,T*2E
2025-08-22T07:03:11.5320008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.87,T*21
2025-08-22T07:03:11.7324197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.86,T*20
2025-08-22T07:03:11.9321199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.85,T*23
2025-08-22T07:03:12.1324171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.84,T*22
2025-08-22T07:03:12.3343433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.84,T*22
2025-08-22T07:03:12.5325984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.84,T*22
2025-08-22T07:03:12.7318228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.85,T*23
2025-08-22T07:03:12.9319125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.86,T*20
2025-08-22T07:03:13.1301783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.88,T*2E
2025-08-22T07:03:13.3319259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.90,T*27
2025-08-22T07:03:13.5323006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.92,T*25
2025-08-22T07:03:13.7321200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.94,T*23
2025-08-22T07:03:13.9323877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.97,T*20
2025-08-22T07:03:14.1324724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.00,T*2F
2025-08-22T07:03:14.3326576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.02,T*2D
2025-08-22T07:03:14.5327719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.05,T*2A
2025-08-22T07:03:14.7319242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.07,T*28
2025-08-22T07:03:14.9320777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.09,T*26
2025-08-22T07:03:15.1321525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.10,T*2E
2025-08-22T07:03:15.3321743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.11,T*2F
2025-08-22T07:03:15.5323138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.12,T*2C
2025-08-22T07:03:15.7320790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.13,T*2D
2025-08-22T07:03:15.9320724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.15,T*2B
2025-08-22T07:03:16.1324061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.16,T*28
2025-08-22T07:03:16.3325174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.17,T*29
2025-08-22T07:03:16.5324317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.19,T*27
2025-08-22T07:03:16.7318979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.20,T*2D
2025-08-22T07:03:16.9320232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.22,T*2F
2025-08-22T07:03:17.1372943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.25,T*28
2025-08-22T07:03:17.3322501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.27,T*2A
2025-08-22T07:03:17.5322840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.30,T*2C
2025-08-22T07:03:17.7320398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.33,T*2F
2025-08-22T07:03:17.9322163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.36,T*2A
2025-08-22T07:03:18.1323505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.39,T*25
2025-08-22T07:03:18.3320673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.43,T*28
2025-08-22T07:03:18.5317442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.46,T*2D
2025-08-22T07:03:18.7319778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.50,T*2A
2025-08-22T07:03:18.9324105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.53,T*29
2025-08-22T07:03:19.1323354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.56,T*2C
2025-08-22T07:03:19.3326162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.59,T*23
2025-08-22T07:03:19.5327512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.61,T*28
2025-08-22T07:03:19.7326289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.63,T*2A
2025-08-22T07:03:19.9326084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.65,T*2C
2025-08-22T07:03:20.1317591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.67,T*2E
2025-08-22T07:03:20.3319199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.69,T*20
2025-08-22T07:03:20.5320663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.71,T*29
2025-08-22T07:03:20.7322141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.72,T*2A
2025-08-22T07:03:20.9323806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.74,T*2C
2025-08-22T07:03:21.1323282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.75,T*2D
2025-08-22T07:03:21.3323701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.75,T*2D
2025-08-22T07:03:21.5325963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.76,T*2E
2025-08-22T07:03:21.7323341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.77,T*2F
2025-08-22T07:03:21.9324202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.77,T*2F
2025-08-22T07:03:22.1324848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.78,T*20
2025-08-22T07:03:22.3324261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.78,T*20
2025-08-22T07:03:22.5327335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.79,T*21
2025-08-22T07:03:22.7318893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.80,T*27
2025-08-22T07:03:22.9326548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.81,T*26
2025-08-22T07:03:23.1327590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.83,T*24
2025-08-22T07:03:23.3318166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.85,T*22
2025-08-22T07:03:23.5319737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.86,T*21
2025-08-22T07:03:23.7326582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.88,T*2F
2025-08-22T07:03:23.9323955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.90,T*26
2025-08-22T07:03:24.1325295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.92,T*24
2025-08-22T07:03:24.3317808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.94,T*22
2025-08-22T07:03:24.5319338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.96,T*20
2025-08-22T07:03:24.7321771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.98,T*2E
2025-08-22T07:03:24.9321191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.00,T*28
2025-08-22T07:03:25.1325586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.02,T*2A
2025-08-22T07:03:25.3327436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.05,T*2D
2025-08-22T07:03:25.5318810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.08,T*20
2025-08-22T07:03:25.7318507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.11,T*28
2025-08-22T07:03:25.9319831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.14,T*2D
2025-08-22T07:03:26.1320548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.17,T*2E
2025-08-22T07:03:26.3322748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.21,T*2B
2025-08-22T07:03:26.5323374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.24,T*2E
2025-08-22T07:03:26.7324935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.27,T*2D
2025-08-22T07:03:26.9326645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.30,T*2B
2025-08-22T07:03:27.1326793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.33,T*28
2025-08-22T07:03:27.3319113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.35,T*2E
2025-08-22T07:03:27.5326888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.37,T*2C
2025-08-22T07:03:27.7323904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.38,T*23
2025-08-22T07:03:27.9319335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.39,T*22
2025-08-22T07:03:28.1320769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.39,T*22
2025-08-22T07:03:28.3321348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.39,T*22
2025-08-22T07:03:28.5322212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.39,T*22
2025-08-22T07:03:28.7323692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.38,T*23
2025-08-22T07:03:28.9325173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.38,T*23
2025-08-22T07:03:29.1325717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.38,T*23
2025-08-22T07:03:29.3322295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.38,T*23
2025-08-22T07:03:29.5322308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.38,T*23
2025-08-22T07:03:29.7323275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.39,T*22
2025-08-22T07:03:29.9322273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.40,T*2C
2025-08-22T07:03:30.1396063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.42,T*2E
2025-08-22T07:03:30.3323410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.44,T*28
2025-08-22T07:03:30.5325348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.47,T*2B
2025-08-22T07:03:30.7325123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.51,T*2C
2025-08-22T07:03:30.9327186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.55,T*28
2025-08-22T07:03:31.1319005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.60,T*2E
2025-08-22T07:03:31.3318542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.65,T*2B
2025-08-22T07:03:31.5320219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.71,T*2E
2025-08-22T07:03:31.7317849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.76,T*29
2025-08-22T07:03:31.9328023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.80,T*20
2025-08-22T07:03:32.1326352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.84,T*24
2025-08-22T07:03:32.3326057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.88,T*28
2025-08-22T07:03:32.5323680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.90,T*21
2025-08-22T07:03:32.7324560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.93,T*22
2025-08-22T07:03:32.9325824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.94,T*25
2025-08-22T07:03:33.1326246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.95,T*24
2025-08-22T07:03:33.3317384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.96,T*27
2025-08-22T07:03:33.5319319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.96,T*27
2025-08-22T07:03:33.7324511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.96,T*27
2025-08-22T07:03:33.9326736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.96,T*27
2025-08-22T07:03:34.1318954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.96,T*27
2025-08-22T07:03:34.3319303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.95,T*24
2025-08-22T07:03:34.5319432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.95,T*24
2025-08-22T07:03:34.7321248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.95,T*24
2025-08-22T07:03:34.9322481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.96,T*27
2025-08-22T07:03:35.1324199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.97,T*26
2025-08-22T07:03:35.3318916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.98,T*29
2025-08-22T07:03:35.5321112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.99,T*28
2025-08-22T07:03:35.7318574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.01,T*28
2025-08-22T07:03:35.9319924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.04,T*2D
2025-08-22T07:03:36.1320592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.06,T*2F
2025-08-22T07:03:36.3319741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.09,T*20
2025-08-22T07:03:36.5354166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.12,T*2A
2025-08-22T07:03:36.7323230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.15,T*2D
2025-08-22T07:03:36.9323790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.18,T*20
2025-08-22T07:03:37.1325475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.22,T*29
2025-08-22T07:03:37.3327237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.25,T*2E
2025-08-22T07:03:37.5317564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.28,T*23
2025-08-22T07:03:37.7327352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.31,T*2B
2025-08-22T07:03:37.9318627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.34,T*2E
2025-08-22T07:03:38.1319653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.36,T*2C
2025-08-22T07:03:38.3319836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.38,T*22
2025-08-22T07:03:38.5321099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.40,T*2D
2025-08-22T07:03:38.7322163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.41,T*2C
2025-08-22T07:03:38.9322699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.43,T*2E
2025-08-22T07:03:39.1323429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.44,T*29
2025-08-22T07:03:39.3317058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.46,T*2B
2025-08-22T07:03:39.5318968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.47,T*2A
2025-08-22T07:03:39.7326038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.49,T*24
2025-08-22T07:03:39.9318121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.50,T*2C
2025-08-22T07:03:40.1319959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.52,T*2E
2025-08-22T07:03:40.3322502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.54,T*28
2025-08-22T07:03:40.5322891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.57,T*2B
2025-08-22T07:03:40.7324744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.60,T*2F
2025-08-22T07:03:40.9325853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.63,T*2C
2025-08-22T07:03:41.1326246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.67,T*28
2025-08-22T07:03:41.3316584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.71,T*2F
2025-08-22T07:03:41.5318678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.75,T*2B
2025-08-22T07:03:41.7324712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.78,T*26
2025-08-22T07:03:41.9326943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.81,T*20
2025-08-22T07:03:42.1318276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.84,T*25
2025-08-22T07:03:42.3319572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.86,T*27
2025-08-22T07:03:42.5319898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.87,T*26
2025-08-22T07:03:42.7321658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.87,T*26
2025-08-22T07:03:42.9323359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.88,T*29
2025-08-22T07:03:43.1323495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.88,T*29
2025-08-22T07:03:43.3325378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.88,T*29
2025-08-22T07:03:43.5326351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.89,T*28
2025-08-22T07:03:43.7322771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.89,T*28
2025-08-22T07:03:43.9323484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.90,T*20
2025-08-22T07:03:44.1323674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.92,T*22
2025-08-22T07:03:44.3325316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.94,T*24
2025-08-22T07:03:44.5327080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.97,T*27
2025-08-22T07:03:44.7318493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.00,T*2A
2025-08-22T07:03:44.9319450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.03,T*29
2025-08-22T07:03:45.1320469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.07,T*2D
2025-08-22T07:03:45.3321395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.10,T*2B
2025-08-22T07:03:45.5322572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.14,T*2F
2025-08-22T07:03:45.7319028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.18,T*23
2025-08-22T07:03:45.9319694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.22,T*2A
2025-08-22T07:03:46.1321587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.25,T*2D
2025-08-22T07:03:46.3324781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.29,T*21
2025-08-22T07:03:46.5325653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.31,T*28
2025-08-22T07:03:46.7326808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.33,T*2A
2025-08-22T07:03:46.9321090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.35,T*2C
2025-08-22T07:03:47.1318748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.35,T*2C
2025-08-22T07:03:47.3317244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.35,T*2C
2025-08-22T07:03:47.5320325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.34,T*2D
2025-08-22T07:03:47.7328131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.33,T*2A
2025-08-22T07:03:47.9318474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.32,T*2B
2025-08-22T07:03:48.1318438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.31,T*28
2025-08-22T07:03:48.3320220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.30,T*29
2025-08-22T07:03:48.5321762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.29,T*21
2025-08-22T07:03:48.7317665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.30,T*29
2025-08-22T07:03:48.9320317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.30,T*29
2025-08-22T07:03:49.1320983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.32,T*2B
2025-08-22T07:03:49.3322200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.34,T*2D
2025-08-22T07:03:49.5323778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.37,T*2E
2025-08-22T07:03:49.7320174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.40,T*2E
2025-08-22T07:03:49.9321670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.44,T*2A
2025-08-22T07:03:50.1322982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.48,T*26
2025-08-22T07:03:50.3322730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.52,T*2D
2025-08-22T07:03:50.5325138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.56,T*29
2025-08-22T07:03:50.7321438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.61,T*2D
2025-08-22T07:03:50.9322947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.65,T*29
2025-08-22T07:03:51.1322312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.70,T*2D
2025-08-22T07:03:51.3324249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.74,T*29
2025-08-22T07:03:51.5326401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.78,T*25
2025-08-22T07:03:51.7319011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.81,T*23
2025-08-22T07:03:51.9319684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.84,T*26
2025-08-22T07:03:52.1321164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.87,T*25
2025-08-22T07:03:52.3320621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.90,T*23
2025-08-22T07:03:52.5323730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.92,T*21
2025-08-22T07:03:52.7325724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.93,T*20
2025-08-22T07:03:52.9318691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.95,T*26
2025-08-22T07:03:53.1318233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.96,T*25
2025-08-22T07:03:53.3320682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.97,T*24
2025-08-22T07:03:53.5321711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.98,T*2B
2025-08-22T07:03:53.7319014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.98,T*2B
2025-08-22T07:03:53.9319509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.99,T*2A
2025-08-22T07:03:54.1319719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.99,T*2A
2025-08-22T07:03:54.3321193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.00,T*2B
2025-08-22T07:03:54.5323289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.00,T*2B
2025-08-22T07:03:54.7324482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.00,T*2B
2025-08-22T07:03:54.9325827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.00,T*2B
2025-08-22T07:03:55.1326256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.00,T*2B
2025-08-22T07:03:55.3326853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.00,T*2B
2025-08-22T07:03:55.5316091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.01,T*2A
2025-08-22T07:03:55.7325527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.02,T*29
2025-08-22T07:03:55.9325159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.04,T*2F
2025-08-22T07:03:56.1326614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.06,T*2D
2025-08-22T07:03:56.3327844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.08,T*23
2025-08-22T07:03:56.5319254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.11,T*2B
2025-08-22T07:03:56.7319898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.15,T*2F
2025-08-22T07:03:56.9322044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.18,T*22
2025-08-22T07:03:57.1321484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.21,T*28
2025-08-22T07:03:57.3324129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.24,T*2D
2025-08-22T07:03:57.5324932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.27,T*2E
2025-08-22T07:03:57.7322728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.29,T*20
2025-08-22T07:03:57.9324991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.31,T*29
2025-08-22T07:03:58.1321525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.33,T*2B
2025-08-22T07:03:58.3322335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.35,T*2D
2025-08-22T07:03:58.5324593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-08-22T07:03:58.7325999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.39,T*21
2025-08-22T07:03:58.9322722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-08-22T07:03:59.1323852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-22T07:03:59.3324638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-22T07:03:59.5325603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.46,T*29
2025-08-22T07:03:59.7322111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-22T07:03:59.9325330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-22T07:04:00.1323313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-22T07:04:00.3325169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-22T07:04:00.5327187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-22T07:04:00.7335790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-22T07:04:00.9320212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-22T07:04:01.1319160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-22T07:04:01.3321846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-22T07:04:01.5322782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-22T07:04:01.7320512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-22T07:04:01.9319931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-22T07:04:02.1323731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-22T07:04:02.3325169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-22T07:04:02.5322542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-22T07:04:02.7324111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-22T07:04:02.9328745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-08-22T07:04:03.1325345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.84,T*27
2025-08-22T07:04:03.3327044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.88,T*2B
2025-08-22T07:04:03.5318292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.92,T*20
2025-08-22T07:04:03.7326174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.96,T*24
2025-08-22T07:04:03.9323062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.99,T*2B
2025-08-22T07:04:04.1318427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.01,T*25
2025-08-22T07:04:04.3320032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.03,T*27
2025-08-22T07:04:04.5320691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.04,T*20
2025-08-22T07:04:04.7319672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.04,T*20
2025-08-22T07:04:04.9321453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.04,T*20
2025-08-22T07:04:05.1321264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.03,T*27
2025-08-22T07:04:05.3321726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.01,T*25
2025-08-22T07:04:05.5323730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.99,T*2B
2025-08-22T07:04:05.7323175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.96,T*24
2025-08-22T07:04:05.9318110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.94,T*26
2025-08-22T07:04:06.1318401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.92,T*20
2025-08-22T07:04:06.3326818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.90,T*22
2025-08-22T07:04:06.5318191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.89,T*2A
2025-08-22T07:04:06.7318919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.88,T*2B
2025-08-22T07:04:06.9321148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.89,T*2A
2025-08-22T07:04:07.1325033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.90,T*22
2025-08-22T07:04:07.3325012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.93,T*21
2025-08-22T07:04:07.5325537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.96,T*24
2025-08-22T07:04:07.7323715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.01,T*25
2025-08-22T07:04:07.9325073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.07,T*23
2025-08-22T07:04:08.1326209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.13,T*26
2025-08-22T07:04:08.3326070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.20,T*26
2025-08-22T07:04:08.5317414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.27,T*21
2025-08-22T07:04:08.7319595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.33,T*24
2025-08-22T07:04:08.9320782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.40,T*20
2025-08-22T07:04:09.1321988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.45,T*25
2025-08-22T07:04:09.3320497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.50,T*21
2025-08-22T07:04:09.5321192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.54,T*25
2025-08-22T07:04:09.7318892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.56,T*27
2025-08-22T07:04:09.9318195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.58,T*29
2025-08-22T07:04:10.1319178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.59,T*28
2025-08-22T07:04:10.3321362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.59,T*28
2025-08-22T07:04:10.5323870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.58,T*29
2025-08-22T07:04:10.7324613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.56,T*27
2025-08-22T07:04:10.9326441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.54,T*25
2025-08-22T07:04:11.1325375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.51,T*20
2025-08-22T07:04:11.3317929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.48,T*28
2025-08-22T07:04:11.5321005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.44,T*24
2025-08-22T07:04:11.7315938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.40,T*20
2025-08-22T07:04:11.9320667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.36,T*21
2025-08-22T07:04:12.1320783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.33,T*24
2025-08-22T07:04:12.3321649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.29,T*2F
2025-08-22T07:04:12.5322934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.27,T*21
2025-08-22T07:04:12.7350217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.25,T*23
2025-08-22T07:04:12.9326217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.23,T*25
2025-08-22T07:04:13.1325665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.23,T*25
2025-08-22T07:04:13.3327094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.23,T*25
2025-08-22T07:04:13.5319489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.25,T*23
2025-08-22T07:04:13.7324450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.27,T*21
2025-08-22T07:04:13.9327581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.31,T*26
2025-08-22T07:04:14.1316997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.35,T*22
2025-08-22T07:04:14.3319079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.41,T*21
2025-08-22T07:04:14.5320746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.47,T*27
2025-08-22T07:04:14.7322676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.53,T*22
2025-08-22T07:04:14.9327016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.61,T*23
2025-08-22T07:04:15.1327456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.68,T*2A
2025-08-22T07:04:15.3318762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.76,T*25
2025-08-22T07:04:15.5321519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.84,T*28
2025-08-22T07:04:15.7326374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.91,T*2C
2025-08-22T07:04:15.9321538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.97,T*2A
2025-08-22T07:04:16.1317773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.03,T*26
2025-08-22T07:04:16.3319707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.07,T*22
2025-08-22T07:04:16.5319921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.10,T*24
2025-08-22T07:04:16.7319021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.13,T*27
2025-08-22T07:04:16.9320704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.13,T*27
2025-08-22T07:04:17.1346330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.13,T*27
2025-08-22T07:04:17.3324702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.11,T*25
2025-08-22T07:04:17.5326017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.09,T*2C
2025-08-22T07:04:17.7324293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.05,T*20
2025-08-22T07:04:17.9326138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.01,T*24
2025-08-22T07:04:18.1326632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.96,T*2B
2025-08-22T07:04:18.3326394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.91,T*2C
2025-08-22T07:04:18.5318056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.87,T*2B
2025-08-22T07:04:18.7321086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.82,T*2E
2025-08-22T07:04:18.9319084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.78,T*2B
2025-08-22T07:04:19.1322840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.75,T*26
2025-08-22T07:04:19.3323990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.72,T*21
2025-08-22T07:04:19.5324272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.71,T*22
2025-08-22T07:04:19.7322554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.71,T*22
2025-08-22T07:04:19.9323986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.72,T*21
2025-08-22T07:04:20.1323648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.74,T*27
2025-08-22T07:04:20.3325681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.77,T*24
2025-08-22T07:04:20.5327000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.81,T*2D
2025-08-22T07:04:20.7317745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.86,T*2A
2025-08-22T07:04:20.9318984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.92,T*2F
2025-08-22T07:04:21.1321532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.98,T*25
2025-08-22T07:04:21.3321197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.03,T*26
2025-08-22T07:04:21.5322517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.09,T*2C
2025-08-22T07:04:21.7321649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.14,T*20
2025-08-22T07:04:21.9319266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.19,T*2D
2025-08-22T07:04:22.1321189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.23,T*24
2025-08-22T07:04:22.3320441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.25,T*22
2025-08-22T07:04:22.5322367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.27,T*20
2025-08-22T07:04:22.7323497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.28,T*2F
2025-08-22T07:04:22.9325697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.28,T*2F
2025-08-22T07:04:23.1320594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.28,T*2F
2025-08-22T07:04:23.3322433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.27,T*20
2025-08-22T07:04:23.5322840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.26,T*21
2025-08-22T07:04:23.7326300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.25,T*22
2025-08-22T07:04:23.9322056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.24,T*23
2025-08-22T07:04:24.1322056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.24,T*23
2025-08-22T07:04:24.3319633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.24,T*23
2025-08-22T07:04:24.5321593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.24,T*23
2025-08-22T07:04:24.7322284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.25,T*22
2025-08-22T07:04:24.9323168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.26,T*21
2025-08-22T07:04:25.1324458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.28,T*2F
2025-08-22T07:04:25.3325026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.30,T*26
2025-08-22T07:04:25.5325656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.33,T*25
2025-08-22T07:04:25.7327133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.36,T*20
2025-08-22T07:04:25.9318364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.39,T*2F
2025-08-22T07:04:26.1319379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.42,T*23
2025-08-22T07:04:26.3320353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.44,T*25
2025-08-22T07:04:26.5322325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.47,T*26
2025-08-22T07:04:26.7323134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.50,T*20
2025-08-22T07:04:26.9325371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.53,T*23
2025-08-22T07:04:27.1325201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.55,T*25
2025-08-22T07:04:27.3319579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.57,T*27
2025-08-22T07:04:27.5321313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.59,T*29
2025-08-22T07:04:27.7318541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.59,T*29
2025-08-22T07:04:27.9321102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.59,T*29
2025-08-22T07:04:28.1321746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.59,T*29
2025-08-22T07:04:28.3321998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.58,T*28
2025-08-22T07:04:28.5326083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.57,T*27
2025-08-22T07:04:28.7327420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.55,T*25
2025-08-22T07:04:28.9318196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.52,T*22
2025-08-22T07:04:29.1318533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.50,T*20
2025-08-22T07:04:29.3319339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.48,T*29
2025-08-22T07:04:29.5401870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.47,T*26
2025-08-22T07:04:29.7319915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.46,T*27
2025-08-22T07:04:29.9327259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.45,T*24
2025-08-22T07:04:30.1316975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.46,T*27
2025-08-22T07:04:30.3324168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.47,T*26
2025-08-22T07:04:30.5325182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.49,T*28
2025-08-22T07:04:30.7327079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.52,T*22
2025-08-22T07:04:30.9317864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.56,T*26
2025-08-22T07:04:31.1318127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.59,T*29
2025-08-22T07:04:31.3320873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.64,T*27
2025-08-22T07:04:31.5321742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.68,T*2B
2025-08-22T07:04:31.7327335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.72,T*20
2025-08-22T07:04:31.9326085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.75,T*27
2025-08-22T07:04:32.1327615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.78,T*2A
2025-08-22T07:04:32.3318184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.80,T*2D
2025-08-22T07:04:32.5319861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.82,T*2F
2025-08-22T07:04:32.7321089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.83,T*2E
2025-08-22T07:04:32.9322839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.83,T*2E
2025-08-22T07:04:33.1323357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.83,T*2E
2025-08-22T07:04:33.3323860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.82,T*2F
2025-08-22T07:04:33.5325535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.81,T*2C
2025-08-22T07:04:33.7327290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.79,T*2B
2025-08-22T07:04:33.9324781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.78,T*2A
2025-08-22T07:04:34.1325401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.77,T*25
2025-08-22T07:04:34.3326907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.76,T*24
2025-08-22T07:04:34.5317321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.75,T*27
2025-08-22T07:04:34.7319555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.75,T*27
2025-08-22T07:04:34.9323077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.75,T*27
2025-08-22T07:04:35.1323476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.76,T*24
2025-08-22T07:04:35.3325225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.77,T*25
2025-08-22T07:04:35.5326125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.79,T*2B
2025-08-22T07:04:35.7327471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.82,T*2F
2025-08-22T07:04:35.9323974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.85,T*28
2025-08-22T07:04:36.1324895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.88,T*25
2025-08-22T07:04:36.3326337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.90,T*2C
2025-08-22T07:04:36.5327950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.93,T*2F
2025-08-22T07:04:36.7319491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.96,T*2A
2025-08-22T07:04:36.9320353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.98,T*24
2025-08-22T07:04:37.1320855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.00,T*2B
2025-08-22T07:04:37.3321786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.01,T*2A
2025-08-22T07:04:37.5358021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.02,T*29
2025-08-22T07:04:37.7324996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.03,T*28
2025-08-22T07:04:37.9322675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.03,T*28
2025-08-22T07:04:38.1324034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.02,T*29
2025-08-22T07:04:38.3324909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.02,T*29
2025-08-22T07:04:38.5325875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.01,T*2A
2025-08-22T07:04:38.7320711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.01,T*2A
2025-08-22T07:04:38.9321494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.00,T*2B
2025-08-22T07:04:39.1321026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.00,T*2B
2025-08-22T07:04:39.3322606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.00,T*2B
2025-08-22T07:04:39.5326951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.00,T*2B
2025-08-22T07:04:39.7318263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.00,T*2B
2025-08-22T07:04:39.9324293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.01,T*2A
2025-08-22T07:04:40.1325521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.02,T*29
2025-08-22T07:04:40.3325342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.03,T*28
2025-08-22T07:04:40.5318451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.05,T*2E
2025-08-22T07:04:40.7319725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.06,T*2D
2025-08-22T07:04:40.9320456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.08,T*23
2025-08-22T07:04:41.1320994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.10,T*2A
2025-08-22T07:04:41.3322997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.11,T*2B
2025-08-22T07:04:41.5324363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.13,T*29
2025-08-22T07:04:41.7325783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.14,T*2E
2025-08-22T07:04:41.9322370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.16,T*2C
2025-08-22T07:04:42.1323171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.17,T*2D
2025-08-22T07:04:42.3322405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.18,T*22
2025-08-22T07:04:42.5379742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.19,T*23
2025-08-22T07:04:42.7325984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.21,T*28
2025-08-22T07:04:42.9318711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.23,T*2A
2025-08-22T07:04:43.1318786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.25,T*2C
2025-08-22T07:04:43.3318471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.27,T*2E
2025-08-22T07:04:43.5322680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.29,T*20
2025-08-22T07:04:43.7323507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.31,T*29
2025-08-22T07:04:43.9321293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.34,T*2C
2025-08-22T07:04:44.1321296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.37,T*2F
2025-08-22T07:04:44.3323517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.39,T*21
2025-08-22T07:04:44.5324989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.41,T*2E
2025-08-22T07:04:44.7326156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.43,T*2C
2025-08-22T07:04:44.9323233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.45,T*2A
2025-08-22T07:04:45.1326356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.45,T*2A
2025-08-22T07:04:45.3328873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.45,T*2A
2025-08-22T07:04:45.5319086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.45,T*2A
2025-08-22T07:04:45.7318842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.44,T*2B
2025-08-22T07:04:45.9327343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.42,T*2D
2025-08-22T07:04:46.1325335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.40,T*2F
2025-08-22T07:04:46.3320241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.38,T*20
2025-08-22T07:04:46.5326408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.35,T*2D
2025-08-22T07:04:46.7324172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.33,T*2B
2025-08-22T07:04:46.9325334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.30,T*28
2025-08-22T07:04:47.1325631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.29,T*20
2025-08-22T07:04:47.3327017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.28,T*21
2025-08-22T07:04:47.5319318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.27,T*2E
2025-08-22T07:04:47.7318968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.28,T*21
2025-08-22T07:04:47.9319834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.29,T*20
2025-08-22T07:04:48.1320623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.31,T*29
2025-08-22T07:04:48.3320771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.34,T*2C
2025-08-22T07:04:48.5363263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.38,T*20
2025-08-22T07:04:48.7323391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.42,T*2D
2025-08-22T07:04:48.9325805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.47,T*28
2025-08-22T07:04:49.1318271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.52,T*2C
2025-08-22T07:04:49.3320096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.56,T*28
2025-08-22T07:04:49.5321192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.61,T*2C
2025-08-22T07:04:49.7321256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.65,T*28
2025-08-22T07:04:49.9319701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.68,T*25
2025-08-22T07:04:50.1320282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.71,T*2D
2025-08-22T07:04:50.3324348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.74,T*28
2025-08-22T07:04:50.5323904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.75,T*29
2025-08-22T07:04:50.7325607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.76,T*2A
2025-08-22T07:04:50.9322816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.75,T*29
2025-08-22T07:04:51.1324567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.74,T*28
2025-08-22T07:04:51.3324497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.73,T*2F
2025-08-22T07:04:51.5325247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.70,T*2C
2025-08-22T07:04:51.7317970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.68,T*25
2025-08-22T07:04:51.9325074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.65,T*28
2025-08-22T07:04:52.1384942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.62,T*2F
2025-08-22T07:04:52.3326174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.60,T*2D
2025-08-22T07:04:52.5323706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.58,T*26
2025-08-22T07:04:52.7321072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.56,T*28
2025-08-22T07:04:52.9319375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.56,T*28
2025-08-22T07:04:53.1322591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.55,T*2B
2025-08-22T07:04:53.3323609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.56,T*28
2025-08-22T07:04:53.5325839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.57,T*29
2025-08-22T07:04:53.7320058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.59,T*27
2025-08-22T07:04:53.9327121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.61,T*2C
2025-08-22T07:04:54.1324505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.64,T*29
2025-08-22T07:04:54.3317697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.67,T*2A
2025-08-22T07:04:54.5319768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.70,T*2C
2025-08-22T07:04:54.7321733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.73,T*2F
2025-08-22T07:04:54.9322641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.76,T*2A
2025-08-22T07:04:55.1318516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.77,T*2B
2025-08-22T07:04:55.3341173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.79,T*25
2025-08-22T07:04:55.5321850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.80,T*23
2025-08-22T07:04:55.7320854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.81,T*22
2025-08-22T07:04:55.9322173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.81,T*22
2025-08-22T07:04:56.1321769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.82,T*21
2025-08-22T07:04:56.3324250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.83,T*20
2025-08-22T07:04:56.5321782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.84,T*27
2025-08-22T07:04:56.7323375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.85,T*26
2025-08-22T07:04:56.9325107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.87,T*24
2025-08-22T07:04:57.1326640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.89,T*2A
2025-08-22T07:04:57.3326783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.91,T*23
2025-08-22T07:04:57.5317001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.94,T*26
2025-08-22T07:04:57.7319918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.96,T*24
2025-08-22T07:04:57.9326185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.99,T*2B
2025-08-22T07:04:58.1326620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.02,T*28
2025-08-22T07:04:58.3318992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.04,T*2E
2025-08-22T07:04:58.5323281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.06,T*2C
2025-08-22T07:04:58.7323050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.08,T*22
2025-08-22T07:04:58.9320027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.10,T*2B
2025-08-22T07:04:59.1320687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.11,T*2A
2025-08-22T07:04:59.3321661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.11,T*2A
2025-08-22T07:04:59.5322699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.11,T*2A
2025-08-22T07:04:59.7324393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.11,T*2A
2025-08-22T07:04:59.9321019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.10,T*2B
2025-08-22T07:05:00.1322772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.08,T*22
2025-08-22T07:05:00.3323182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.06,T*2C
2025-08-22T07:05:00.5324546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.03,T*29
2025-08-22T07:05:00.7322194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.00,T*2A
2025-08-22T07:05:00.9323363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.97,T*25
2025-08-22T07:05:01.1322647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.93,T*21
2025-08-22T07:05:01.3322600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.90,T*22
2025-08-22T07:05:01.5322121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.87,T*24
2025-08-22T07:05:01.7323746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.84,T*27
2025-08-22T07:05:01.9321636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.83,T*20
2025-08-22T07:05:02.1321548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.82,T*21
2025-08-22T07:05:02.3322878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.82,T*21
2025-08-22T07:05:02.5324713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.84,T*27
2025-08-22T07:05:02.7325029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.86,T*25
2025-08-22T07:05:02.9326054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.90,T*22
2025-08-22T07:05:03.1326910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.95,T*27
2025-08-22T07:05:03.3327354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.00,T*2A
2025-08-22T07:05:03.5318491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.06,T*2C
2025-08-22T07:05:03.7321581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.13,T*28
2025-08-22T07:05:03.9320795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.20,T*28
2025-08-22T07:05:04.1321819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.28,T*20
2025-08-22T07:05:04.3320857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.35,T*2C
2025-08-22T07:05:04.5323342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.42,T*2C
2025-08-22T07:05:04.7325146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.49,T*27
2025-08-22T07:05:04.9326609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.55,T*2A
2025-08-22T07:05:05.1326247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.60,T*2C
2025-08-22T07:05:05.3318398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.63,T*2F
2025-08-22T07:05:05.5319973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.65,T*29
2025-08-22T07:05:05.7325112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.66,T*2A
2025-08-22T07:05:05.9323660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.65,T*29
2025-08-22T07:05:06.1323984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.63,T*2F
2025-08-22T07:05:06.3325547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.59,T*26
2025-08-22T07:05:06.5326518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.55,T*2A
2025-08-22T07:05:06.7327726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.49,T*27
2025-08-22T07:05:06.9324614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.44,T*2A
2025-08-22T07:05:07.1323490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.38,T*21
2025-08-22T07:05:07.3326409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.32,T*2B
2025-08-22T07:05:07.5327173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.28,T*20
2025-08-22T07:05:07.7319231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.24,T*2C
2025-08-22T07:05:07.9326101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.22,T*2A
2025-08-22T07:05:08.1317320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.21,T*29
2025-08-22T07:05:08.3319370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.21,T*29
2025-08-22T07:05:08.5319584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.22,T*2A
2025-08-22T07:05:08.7321390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.25,T*2D
2025-08-22T07:05:08.9323403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.28,T*20
2025-08-22T07:05:09.1323149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.32,T*2B
2025-08-22T07:05:09.3323985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.36,T*2F
2025-08-22T07:05:09.5326973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.40,T*2E
2025-08-22T07:05:09.7327770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.45,T*2B
2025-08-22T07:05:09.9324333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.49,T*27
2025-08-22T07:05:10.1324209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.54,T*2B
2025-08-22T07:05:10.3325985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.58,T*27
2025-08-22T07:05:10.5317810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.62,T*2E
2025-08-22T07:05:10.7317839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.65,T*29
2025-08-22T07:05:10.9318320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.68,T*24
2025-08-22T07:05:11.1320405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.71,T*2C
2025-08-22T07:05:11.3322740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.73,T*2E
2025-08-22T07:05:11.5323037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.74,T*29
2025-08-22T07:05:11.7325307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.75,T*28
2025-08-22T07:05:11.9322656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.76,T*2B
2025-08-22T07:05:12.1321844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.76,T*2B
2025-08-22T07:05:12.3323895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.77,T*2A
2025-08-22T07:05:12.5324685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.77,T*2A
2025-08-22T07:05:12.7320607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.77,T*2A
2025-08-22T07:05:12.9322513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.77,T*2A
2025-08-22T07:05:13.1323353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.77,T*2A
2025-08-22T07:05:13.3324194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.77,T*2A
2025-08-22T07:05:13.5324570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.76,T*2B
2025-08-22T07:05:13.7327354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.76,T*2B
2025-08-22T07:05:13.9326638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.77,T*2A
2025-08-22T07:05:14.1327666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.77,T*2A
2025-08-22T07:05:14.3324360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.78,T*25
2025-08-22T07:05:14.5325493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.79,T*24
2025-08-22T07:05:14.7327473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.80,T*22
2025-08-22T07:05:14.9318539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.81,T*23
2025-08-22T07:05:15.1318658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.82,T*20
2025-08-22T07:05:15.3320121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.83,T*21
2025-08-22T07:05:15.5318459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.84,T*26
2025-08-22T07:05:15.7321632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.85,T*27
2025-08-22T07:05:15.9319876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.86,T*24
2025-08-22T07:05:16.1320249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.87,T*25
2025-08-22T07:05:16.3320477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.88,T*2A
2025-08-22T07:05:16.5321958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.88,T*2A
2025-08-22T07:05:16.7323619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.89,T*2B
2025-08-22T07:05:16.9323747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.90,T*23
2025-08-22T07:05:17.1323133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.90,T*23
2025-08-22T07:05:17.3325656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.90,T*23
2025-08-22T07:05:17.5326865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.91,T*22
2025-08-22T07:05:17.7318652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.91,T*22
2025-08-22T07:05:17.9320834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.91,T*22
2025-08-22T07:05:18.1320748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.91,T*22
2025-08-22T07:05:18.3324419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.90,T*23
2025-08-22T07:05:18.5324021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.90,T*23
2025-08-22T07:05:18.7327200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.89,T*2B
2025-08-22T07:05:18.9327768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.89,T*2B
2025-08-22T07:05:19.1325713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.88,T*2A
2025-08-22T07:05:19.3318556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.88,T*2A
2025-08-22T07:05:19.5320735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.88,T*2A
2025-08-22T07:05:19.7326210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.89,T*2B
2025-08-22T07:05:19.9325002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.90,T*23
2025-08-22T07:05:20.1322232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.91,T*22
2025-08-22T07:05:20.3322820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.92,T*21
2025-08-22T07:05:20.5322638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.94,T*27
2025-08-22T07:05:20.7324939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.96,T*25
2025-08-22T07:05:20.9327065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.98,T*2B
2025-08-22T07:05:21.1321918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.00,T*29
2025-08-22T07:05:21.3326742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.02,T*2B
2025-08-22T07:05:21.5324083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.05,T*2C
2025-08-22T07:05:21.7322795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.07,T*2E
2025-08-22T07:05:21.9320354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.09,T*20
2025-08-22T07:05:22.1321388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.11,T*29
2025-08-22T07:05:22.3328614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.13,T*2B
2025-08-22T07:05:22.5319001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.15,T*2D
2025-08-22T07:05:22.7319752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.17,T*2F
2025-08-22T07:05:22.9320480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.18,T*20
2025-08-22T07:05:23.1323218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.19,T*21
2025-08-22T07:05:23.3322998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.20,T*2B
2025-08-22T07:05:23.5323524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.21,T*2A
2025-08-22T07:05:23.7316650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.21,T*2A
2025-08-22T07:05:23.9326231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.22,T*29
2025-08-22T07:05:24.1326100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.22,T*29
2025-08-22T07:05:24.3318774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.21,T*2A
2025-08-22T07:05:24.5319513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.21,T*2A
2025-08-22T07:05:24.7320293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.20,T*2B
2025-08-22T07:05:24.9320671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.20,T*2B
2025-08-22T07:05:25.1323267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.20,T*2B
2025-08-22T07:05:25.3322764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.19,T*21
2025-08-22T07:05:25.5325042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.19,T*21
2025-08-22T07:05:25.7326775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.19,T*21
2025-08-22T07:05:25.9324437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.18,T*20
2025-08-22T07:05:26.1324505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.18,T*20
2025-08-22T07:05:26.3325980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.19,T*21
2025-08-22T07:05:26.5323004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.19,T*21
2025-08-22T07:05:26.7317070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.20,T*2B
2025-08-22T07:05:26.9319269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.22,T*29
2025-08-22T07:05:27.1319819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.23,T*28
2025-08-22T07:05:27.3321987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.25,T*2E
2025-08-22T07:05:27.5323829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.28,T*23
2025-08-22T07:05:27.7325295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.30,T*2A
2025-08-22T07:05:27.9323512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.32,T*28
2025-08-22T07:05:28.1325637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.35,T*2F
2025-08-22T07:05:28.3324264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.37,T*2D
2025-08-22T07:05:28.5326836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.38,T*22
2025-08-22T07:05:28.7318692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.40,T*2D
2025-08-22T07:05:28.9323309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.40,T*2D
2025-08-22T07:05:29.1324237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.41,T*2C
2025-08-22T07:05:29.3322749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.40,T*2D
2025-08-22T07:05:29.5324874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.39,T*23
2025-08-22T07:05:29.7323465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.38,T*22
2025-08-22T07:05:29.9318218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.37,T*2D
2025-08-22T07:05:30.1322359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.35,T*2F
2025-08-22T07:05:30.3323770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.34,T*2E
2025-08-22T07:05:30.5323836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.33,T*29
2025-08-22T07:05:30.7325471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.33,T*29
2025-08-22T07:05:30.9319340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.34,T*2E
2025-08-22T07:05:31.1322782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.36,T*2C
2025-08-22T07:05:31.3323578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.38,T*22
2025-08-22T07:05:31.5323840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.41,T*2C
2025-08-22T07:05:31.7325205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.45,T*28
2025-08-22T07:05:31.9322479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.49,T*24
2025-08-22T07:05:32.1324409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.54,T*28
2025-08-22T07:05:32.3324098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.57,T*2B
2025-08-22T07:05:32.5326389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.61,T*2E
2025-08-22T07:05:32.7318735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.64,T*2B
2025-08-22T07:05:32.9324878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.66,T*29
2025-08-22T07:05:33.1325736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.67,T*28
2025-08-22T07:05:33.3326904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.68,T*27
2025-08-22T07:05:33.5323907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.68,T*27
2025-08-22T07:05:33.7324872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.67,T*28
2025-08-22T07:05:33.9322345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.66,T*29
2025-08-22T07:05:34.1322851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.65,T*2A
2025-08-22T07:05:34.3323936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.64,T*2B
2025-08-22T07:05:34.5324382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.63,T*2C
2025-08-22T07:05:34.7326827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.61,T*2E
2025-08-22T07:05:34.9328229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.60,T*2F
2025-08-22T07:05:35.1321381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.59,T*25
2025-08-22T07:05:35.3322849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.59,T*25
2025-08-22T07:05:35.5323433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.58,T*24
2025-08-22T07:05:35.7325094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.58,T*24
2025-08-22T07:05:35.9321246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.59,T*25
2025-08-22T07:05:36.1322820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.59,T*25
2025-08-22T07:05:36.3324350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.60,T*2F
2025-08-22T07:05:36.5326025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.61,T*2E
2025-08-22T07:05:36.7360374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.63,T*2C
2025-08-22T07:05:36.9318786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.65,T*2A
2025-08-22T07:05:37.1317115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.68,T*27
2025-08-22T07:05:37.3319407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.71,T*2F
2025-08-22T07:05:37.5322002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.74,T*2A
2025-08-22T07:05:37.7321442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.77,T*29
2025-08-22T07:05:37.9321543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.80,T*21
2025-08-22T07:05:38.1321323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.82,T*23
2025-08-22T07:05:38.3323714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.85,T*24
2025-08-22T07:05:38.5324508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.87,T*26
2025-08-22T07:05:38.7324995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.89,T*28
2025-08-22T07:05:38.9326166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.90,T*20
2025-08-22T07:05:39.1300431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.92,T*22
2025-08-22T07:05:39.3317072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.93,T*23
2025-08-22T07:05:39.5320074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.93,T*23
2025-08-22T07:05:39.7320530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.94,T*24
2025-08-22T07:05:39.9318072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.95,T*25
2025-08-22T07:05:40.1320481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.95,T*25
2025-08-22T07:05:40.3320949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.96,T*26
2025-08-22T07:05:40.5322104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.96,T*26
2025-08-22T07:05:40.7323048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.95,T*25
2025-08-22T07:05:40.9324742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.95,T*25
2025-08-22T07:05:41.1323841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.95,T*25
2025-08-22T07:05:41.3325749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.94,T*24
2025-08-22T07:05:41.5317305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.94,T*24
2025-08-22T07:05:41.7319282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.94,T*24
2025-08-22T07:05:41.9325082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.94,T*24
2025-08-22T07:05:42.1317846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.94,T*24
2025-08-22T07:05:42.3319157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.94,T*24
2025-08-22T07:05:42.5319530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.95,T*25
2025-08-22T07:05:42.7321735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.96,T*26
2025-08-22T07:05:42.9327816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.97,T*27
2025-08-22T07:05:43.1318245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.98,T*28
2025-08-22T07:05:43.3319056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.00,T*28
2025-08-22T07:05:43.5320850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.01,T*29
2025-08-22T07:05:43.7322470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.03,T*2B
2025-08-22T07:05:43.9319790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.05,T*2D
2025-08-22T07:05:44.1321711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.07,T*2F
2025-08-22T07:05:44.3321789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.09,T*21
2025-08-22T07:05:44.5322292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.11,T*28
2025-08-22T07:05:44.7324841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.12,T*2B
2025-08-22T07:05:44.9323548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.13,T*2A
2025-08-22T07:05:45.1324543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.14,T*2D
2025-08-22T07:05:45.3318011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.14,T*2D
2025-08-22T07:05:45.5320144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.14,T*2D
2025-08-22T07:05:45.7321102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.14,T*2D
2025-08-22T07:05:45.9318122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.14,T*2D
2025-08-22T07:05:46.1319223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.14,T*2D
2025-08-22T07:05:46.3319379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.14,T*2D
2025-08-22T07:05:46.5321621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.14,T*2D
2025-08-22T07:05:46.7322585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.15,T*2C
2025-08-22T07:05:46.9323950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.15,T*2C
2025-08-22T07:05:47.1323448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.16,T*2F
2025-08-22T07:05:47.3326982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.17,T*2E
2025-08-22T07:05:47.5327710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.19,T*20
2025-08-22T07:05:47.7318867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.20,T*2A
2025-08-22T07:05:47.9326383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.21,T*2B
2025-08-22T07:05:48.1327576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.22,T*28
2025-08-22T07:05:48.3318038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.23,T*29
2025-08-22T07:05:48.5318550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.23,T*29
2025-08-22T07:05:48.7320961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.24,T*2E
2025-08-22T07:05:48.9322711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.25,T*2F
2025-08-22T07:05:49.1323410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.25,T*2F
2025-08-22T07:05:49.3324827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.26,T*2C
2025-08-22T07:05:49.5325137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.27,T*2D
2025-08-22T07:05:49.7326766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.28,T*22
2025-08-22T07:05:49.9324736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.29,T*23
2025-08-22T07:05:50.1325525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.31,T*2A
2025-08-22T07:05:50.3326785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.33,T*28
2025-08-22T07:05:50.5317082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.35,T*2E
2025-08-22T07:05:50.7319288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.38,T*23
2025-08-22T07:05:50.9320091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.41,T*2D
2025-08-22T07:05:51.1320216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.43,T*2F
2025-08-22T07:05:51.3322967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.46,T*2A
2025-08-22T07:05:51.5324491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.49,T*25
2025-08-22T07:05:51.7324624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.51,T*2C
2025-08-22T07:05:51.9322435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.52,T*2F
2025-08-22T07:05:52.1319839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.53,T*2E
2025-08-22T07:05:52.3321404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.53,T*2E
2025-08-22T07:05:52.5316987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.53,T*2E
2025-08-22T07:05:52.7319646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.51,T*2C
2025-08-22T07:05:52.9320033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.50,T*2D
2025-08-22T07:05:53.1323430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.47,T*2B
2025-08-22T07:05:53.3325394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.45,T*29
2025-08-22T07:05:53.5327160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.43,T*2F
2025-08-22T07:05:53.7318295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.41,T*2D
2025-08-22T07:05:53.9326311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.39,T*22
2025-08-22T07:05:54.1325148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.39,T*22
2025-08-22T07:05:54.3318393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.39,T*22
2025-08-22T07:05:54.5318560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.40,T*2C
2025-08-22T07:05:54.7321118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.42,T*2E
2025-08-22T07:05:54.9320262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.44,T*28
2025-08-22T07:05:55.1322653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.47,T*2B
2025-08-22T07:05:55.3324276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.50,T*2D
2025-08-22T07:05:55.5384311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-08-22T07:05:55.7327436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.58,T*25
2025-08-22T07:05:55.9324558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-08-22T07:05:56.1325857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.66,T*28
2025-08-22T07:05:56.3326831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.69,T*27
2025-08-22T07:05:56.5318488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.73,T*2C
2025-08-22T07:05:56.7324188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-08-22T07:05:56.9326791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-08-22T07:05:57.1338944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-08-22T07:05:57.3318176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-08-22T07:05:57.5320198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-08-22T07:05:57.7322132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-08-22T07:05:57.9319744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-08-22T07:05:58.1320606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-08-22T07:05:58.3321633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-08-22T07:05:58.5326259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-08-22T07:05:58.7318813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-08-22T07:05:58.9324145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-08-22T07:05:59.1322387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-08-22T07:05:59.3323567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-08-22T07:05:59.5320498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-08-22T07:05:59.7320784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-08-22T07:05:59.9319161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-08-22T07:06:00.1320707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-08-22T07:06:00.3323094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-08-22T07:06:00.5324048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-08-22T07:06:00.7325004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-08-22T07:06:00.9326862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-08-22T07:06:01.1325952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-08-22T07:06:01.3319346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-08-22T07:06:01.5319736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-08-22T07:06:01.7327674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-08-22T07:06:01.9325615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-08-22T07:06:02.1326192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-08-22T07:06:02.3326889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-08-22T07:06:02.5318533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-08-22T07:06:02.7320313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-08-22T07:06:02.9321778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-08-22T07:06:03.1321570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-08-22T07:06:03.3322674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-08-22T07:06:03.5325265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-08-22T07:06:03.7326168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-08-22T07:06:03.9327597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.31,T*2D
2025-08-22T07:06:04.1317605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-08-22T07:06:04.3325703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-08-22T07:06:04.5326385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.35,T*29
2025-08-22T07:06:04.7318495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-08-22T07:06:04.9320790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-08-22T07:06:05.1321524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-08-22T07:06:05.3323156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.32,T*2E
2025-08-22T07:06:05.5324348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-08-22T07:06:05.7324748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-08-22T07:06:05.9322443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-08-22T07:06:06.1323316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-08-22T07:06:06.3322337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-08-22T07:06:06.5326197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-08-22T07:06:06.7327256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-08-22T07:06:06.9317482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.31,T*2D
2025-08-22T07:06:07.1319192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-08-22T07:06:07.3320828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-08-22T07:06:07.5321430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-08-22T07:06:07.7321874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.44,T*2F
2025-08-22T07:06:07.9319502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-08-22T07:06:08.1320536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-08-22T07:06:08.3320501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-08-22T07:06:08.5323121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-08-22T07:06:08.7323796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-08-22T07:06:08.9325421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-08-22T07:06:09.1325666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-08-22T07:06:09.3327504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-08-22T07:06:09.5316487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-08-22T07:06:09.7319072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-08-22T07:06:09.9328468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-08-22T07:06:10.1318409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-08-22T07:06:10.3318688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-08-22T07:06:10.5321775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-08-22T07:06:10.7322791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-08-22T07:06:10.9324402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-08-22T07:06:11.1325323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-08-22T07:06:11.3326152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-08-22T07:06:11.5326240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-08-22T07:06:11.7324637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-08-22T07:06:11.9322785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-08-22T07:06:12.1323109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-08-22T07:06:12.3323858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-08-22T07:06:12.5326045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-08-22T07:06:12.7325520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-08-22T07:06:12.9319929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-08-22T07:06:13.1327230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-08-22T07:06:13.3318409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-08-22T07:06:13.5320036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-08-22T07:06:13.7319531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-08-22T07:06:13.9327757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-08-22T07:06:14.1317491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-08-22T07:06:14.3319968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-08-22T07:06:14.5321653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-08-22T07:06:14.7321599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-08-22T07:06:14.9322307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-08-22T07:06:15.1323000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-08-22T07:06:15.3324374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-08-22T07:06:15.5326338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-08-22T07:06:15.7317293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.39,T*24
2025-08-22T07:06:15.9327989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-08-22T07:06:16.1319363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-08-22T07:06:16.3319419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-08-22T07:06:16.5321071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-08-22T07:06:16.7321430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-08-22T07:06:16.9322654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-08-22T07:06:17.1324109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-08-22T07:06:17.3324765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-08-22T07:06:17.5321081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-08-22T07:06:17.7320531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-08-22T07:06:17.9320704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-08-22T07:06:18.1321492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-08-22T07:06:18.3321095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-08-22T07:06:18.5324902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.39,T*24
2025-08-22T07:06:18.7326010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-08-22T07:06:18.9326999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-08-22T07:06:19.1327329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-08-22T07:06:19.3318802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-08-22T07:06:19.5320690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-08-22T07:06:19.7319895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.63,T*2B
2025-08-22T07:06:19.9318019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.68,T*20
2025-08-22T07:06:20.1318862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.73,T*2A
2025-08-22T07:06:20.3320044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.78,T*21
2025-08-22T07:06:20.5322910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.82,T*24
2025-08-22T07:06:20.7323012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.87,T*21
2025-08-22T07:06:20.9324391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.91,T*26
2025-08-22T07:06:21.1324743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.95,T*22
2025-08-22T07:06:21.3325842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.98,T*2F
2025-08-22T07:06:21.5327633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.02,T*2F
2025-08-22T07:06:21.7320635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.04,T*29
2025-08-22T07:06:21.9318230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.07,T*2A
2025-08-22T07:06:22.1321974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.09,T*24
2025-08-22T07:06:22.3319559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.11,T*2D
2025-08-22T07:06:22.5320623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.14,T*28
2025-08-22T07:06:22.7321855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.16,T*2A
2025-08-22T07:06:22.9323010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.18,T*24
2025-08-22T07:06:23.1324380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.20,T*2F
2025-08-22T07:06:23.3326105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.21,T*2E
2025-08-22T07:06:23.5326197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.22,T*2D
2025-08-22T07:06:23.7323542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.22,T*2D
2025-08-22T07:06:23.9320431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.22,T*2D
2025-08-22T07:06:24.1322038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.22,T*2D
2025-08-22T07:06:24.3321327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.21,T*2E
2025-08-22T07:06:24.5323229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.20,T*2F
2025-08-22T07:06:24.7325004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.19,T*25
2025-08-22T07:06:24.9326220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.18,T*24
2025-08-22T07:06:25.1325989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.18,T*24
2025-08-22T07:06:25.3319682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.17,T*2B
2025-08-22T07:06:25.5321593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.17,T*2B
2025-08-22T07:06:25.7322616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.18,T*24
2025-08-22T07:06:25.9320235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.19,T*25
2025-08-22T07:06:26.1319632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.20,T*2F
2025-08-22T07:06:26.3322186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.22,T*2D
2025-08-22T07:06:26.5322325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.25,T*2A
2025-08-22T07:06:26.7324978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.28,T*27
2025-08-22T07:06:26.9324519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.32,T*2C
2025-08-22T07:06:27.1324061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.35,T*2B
2025-08-22T07:06:27.3326788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.39,T*27
2025-08-22T07:06:27.5328106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.42,T*2B
2025-08-22T07:06:27.7317806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.46,T*2F
2025-08-22T07:06:27.9325836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.49,T*20
2025-08-22T07:06:28.1326611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.53,T*2B
2025-08-22T07:06:28.3317914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.56,T*2E
2025-08-22T07:06:28.5319245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.59,T*21
2025-08-22T07:06:28.7321024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.63,T*28
2025-08-22T07:06:28.9322359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-08-22T07:06:29.1322801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.71,T*2B
2025-08-22T07:06:29.3321733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.75,T*2F
2025-08-22T07:06:29.5323117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.79,T*23
2025-08-22T07:06:29.7324428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.84,T*21
2025-08-22T07:06:29.9323424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.88,T*2D
2025-08-22T07:06:30.1322886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.92,T*26
2025-08-22T07:06:30.3325342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.96,T*22
2025-08-22T07:06:30.5325931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.99,T*2D
2025-08-22T07:06:30.7327630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.02,T*2E
2025-08-22T07:06:30.9319107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.04,T*28
2025-08-22T07:06:31.1318700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.06,T*2A
2025-08-22T07:06:31.3320812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.06,T*2A
2025-08-22T07:06:31.5322009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.07,T*2B
2025-08-22T07:06:31.7320914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.07,T*2B
2025-08-22T07:06:31.9322507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.06,T*2A
2025-08-22T07:06:32.1323077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.06,T*2A
2025-08-22T07:06:32.3323362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.05,T*29
2025-08-22T07:06:32.5323503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.04,T*28
2025-08-22T07:06:32.7325910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.04,T*28
2025-08-22T07:06:32.9317241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.03,T*2F
2025-08-22T07:06:33.1383893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.03,T*2F
2025-08-22T07:06:33.3322235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.04,T*28
2025-08-22T07:06:33.5325912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.04,T*28
2025-08-22T07:06:33.7327157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.05,T*29
2025-08-22T07:06:33.9324924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.07,T*2B
2025-08-22T07:06:34.1326691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.08,T*24
2025-08-22T07:06:34.3326568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.10,T*2D
2025-08-22T07:06:34.5319032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.12,T*2F
2025-08-22T07:06:34.7319946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.15,T*28
2025-08-22T07:06:34.9321734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.17,T*2A
2025-08-22T07:06:35.1321676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.20,T*2E
2025-08-22T07:06:35.3323309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.22,T*2C
2025-08-22T07:06:35.5324732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.25,T*2B
2025-08-22T07:06:35.7326152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.27,T*29
2025-08-22T07:06:35.9321999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.29,T*27
2025-08-22T07:06:36.1322786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.32,T*2D
2025-08-22T07:06:36.3324543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.34,T*2B
2025-08-22T07:06:36.5325646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.37,T*28
2025-08-22T07:06:36.7325179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.40,T*28
2025-08-22T07:06:36.9317824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.43,T*2B
2025-08-22T07:06:37.1318598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.46,T*2E
2025-08-22T07:06:37.3320259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.50,T*29
2025-08-22T07:06:37.5321679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.54,T*2D
2025-08-22T07:06:37.7323044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.58,T*21
2025-08-22T07:06:37.9325646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.62,T*28
2025-08-22T07:06:38.1326471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.67,T*2D
2025-08-22T07:06:38.3326991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.71,T*2A
2025-08-22T07:06:38.5316987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.75,T*2E
2025-08-22T07:06:38.7321593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.79,T*22
2025-08-22T07:06:38.9324154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.82,T*26
2025-08-22T07:06:39.1324922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.85,T*21
2025-08-22T07:06:39.3325391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.87,T*23
2025-08-22T07:06:39.5325855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.88,T*2C
2025-08-22T07:06:39.7318425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.88,T*2C
2025-08-22T07:06:39.9323993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.87,T*23
2025-08-22T07:06:40.1321930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.86,T*22
2025-08-22T07:06:40.3323709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.85,T*21
2025-08-22T07:06:40.5324347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.84,T*20
2025-08-22T07:06:40.7324852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.82,T*26
2025-08-22T07:06:40.9327394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.80,T*24
2025-08-22T07:06:41.1317144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.79,T*22
2025-08-22T07:06:41.3317733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.79,T*22
2025-08-22T07:06:41.5320932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.78,T*23
2025-08-22T07:06:41.7321326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.78,T*23
2025-08-22T07:06:41.9319093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.79,T*22
2025-08-22T07:06:42.1320019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.80,T*24
2025-08-22T07:06:42.3321555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.81,T*25
2025-08-22T07:06:42.5323812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.83,T*27
2025-08-22T07:06:42.7324675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.86,T*22
2025-08-22T07:06:42.9325990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.89,T*2D
2025-08-22T07:06:43.1325457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.93,T*26
2025-08-22T07:06:43.3315964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.98,T*2D
2025-08-22T07:06:43.5355194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.03,T*20
2025-08-22T07:06:43.7320793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.09,T*2A
2025-08-22T07:06:43.9323485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.15,T*27
2025-08-22T07:06:44.1323078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.21,T*20
2025-08-22T07:06:44.3324498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.26,T*27
2025-08-22T07:06:44.5326773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.31,T*21
2025-08-22T07:06:44.7317517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.35,T*25
2025-08-22T07:06:44.9318403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.37,T*27
2025-08-22T07:06:45.1319031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.38,T*28
2025-08-22T07:06:45.3320489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.38,T*28
2025-08-22T07:06:45.5326414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.38,T*28
2025-08-22T07:06:45.7318711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.35,T*25
2025-08-22T07:06:45.9325661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.33,T*23
2025-08-22T07:06:46.1326345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.29,T*28
2025-08-22T07:06:46.3326996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.26,T*27
2025-08-22T07:06:46.5319206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.22,T*23
2025-08-22T07:06:46.7320147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.19,T*2B
2025-08-22T07:06:46.9321876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.16,T*24
2025-08-22T07:06:47.1321845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.14,T*26
2025-08-22T07:06:47.3323200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.13,T*21
2025-08-22T07:06:47.5323249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.13,T*21
2025-08-22T07:06:47.7325230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.14,T*26
2025-08-22T07:06:47.9322552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.16,T*24
2025-08-22T07:06:48.1322133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.19,T*2B
2025-08-22T07:06:48.3322129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.23,T*22
2025-08-22T07:06:48.5325036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.27,T*26
2025-08-22T07:06:48.7325981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.33,T*23
2025-08-22T07:06:48.9327479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.38,T*28
2025-08-22T07:06:49.1317989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.44,T*23
2025-08-22T07:06:49.3319330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.51,T*27
2025-08-22T07:06:49.5320882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.57,T*21
2025-08-22T07:06:49.7320686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.63,T*26
2025-08-22T07:06:49.9318909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.69,T*2C
2025-08-22T07:06:50.1320298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.75,T*21
2025-08-22T07:06:50.3320155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.80,T*2B
2025-08-22T07:06:50.5322455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.84,T*2F
2025-08-22T07:06:50.7324069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.87,T*2C
2025-08-22T07:06:50.9324548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.89,T*22
2025-08-22T07:06:51.1326121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.90,T*2A
2025-08-22T07:06:51.3326614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.90,T*2A
2025-08-22T07:06:51.5316708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.90,T*2A
2025-08-22T07:06:51.7318564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.88,T*23
2025-08-22T07:06:51.9325422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.87,T*2C
2025-08-22T07:06:52.1326438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.84,T*2F
2025-08-22T07:06:52.3321530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.82,T*29
2025-08-22T07:06:52.5323342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.80,T*2B
2025-08-22T07:06:52.7327774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.77,T*23
2025-08-22T07:06:52.9318884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.75,T*21
2025-08-22T07:06:53.1320097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.74,T*20
2025-08-22T07:06:53.3321200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.72,T*26
2025-08-22T07:06:53.5322090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.71,T*25
2025-08-22T07:06:53.7323693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.70,T*24
2025-08-22T07:06:53.9319382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.70,T*24
2025-08-22T07:06:54.1318882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.70,T*24
2025-08-22T07:06:54.3321218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.71,T*25
2025-08-22T07:06:54.5322354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.72,T*26
2025-08-22T07:06:54.7323589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.74,T*20
2025-08-22T07:06:54.9324729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.76,T*22
2025-08-22T07:06:55.1324646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.78,T*2C
2025-08-22T07:06:55.3326976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.81,T*2A
2025-08-22T07:06:55.5318158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.84,T*2F
2025-08-22T07:06:55.7317955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.88,T*23
2025-08-22T07:06:55.9325741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.91,T*2B
2025-08-22T07:06:56.1326307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.95,T*2F
2025-08-22T07:06:56.3318746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.99,T*23
2025-08-22T07:06:56.5318624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.03,T*21
2025-08-22T07:06:56.7320987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.08,T*2A
2025-08-22T07:06:56.9322514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.12,T*21
2025-08-22T07:06:57.1321006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.16,T*25
2025-08-22T07:06:57.3324566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.20,T*20
2025-08-22T07:06:57.5325526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-08-22T07:06:57.7326841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-22T07:06:57.9323662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-22T07:06:58.1323973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-22T07:06:58.3325121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-22T07:06:58.5327136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-22T07:06:58.7321880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-22T07:06:58.9322936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-22T07:06:59.1324231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-22T07:06:59.3323351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-22T07:06:59.5325063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-22T07:06:59.7327073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-22T07:06:59.9324061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-22T07:07:00.1326193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-22T07:07:00.3318536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-22T07:07:00.5319202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-22T07:07:00.7321610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-22T07:07:00.9321762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-22T07:07:01.1319351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-22T07:07:01.3320536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-22T07:07:01.5321498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-22T07:07:01.7322864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-22T07:07:01.9319118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-08-22T07:07:02.1320636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-08-22T07:07:02.3319471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-08-22T07:07:02.5323718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-22T07:07:02.7324956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-22T07:07:02.9326205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-22T07:07:03.1327546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-22T07:07:03.3316953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-22T07:07:03.5319650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-22T07:07:03.7320944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-22T07:07:03.9327615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-22T07:07:04.1318299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-22T07:07:04.3320339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-22T07:07:04.5320681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-22T07:07:04.7321811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-22T07:07:04.9323256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-22T07:07:05.1323131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-22T07:07:05.3325536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-22T07:07:05.5326031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-22T07:07:05.7318771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-22T07:07:05.9318356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-22T07:07:06.1317955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-22T07:07:06.3319136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-22T07:07:06.5322290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-22T07:07:06.7322055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-22T07:07:06.9323790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-22T07:07:07.1323684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-22T07:07:07.3320437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-22T07:07:07.5322273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-22T07:07:07.7324330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-22T07:07:07.9321904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-22T07:07:08.1322998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-22T07:07:08.3322455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-22T07:07:08.5324660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-22T07:07:08.7325540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-22T07:07:08.9322069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-22T07:07:09.1323470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-22T07:07:09.3324286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-22T07:07:09.5326444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-22T07:07:09.7327599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-22T07:07:09.9325022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-22T07:07:10.1325410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-22T07:07:10.3323889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-22T07:07:10.5322165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-22T07:07:10.7322884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-22T07:07:10.9325581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-22T07:07:11.1327227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-22T07:07:11.3325514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-22T07:07:11.5319281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.42,T*2C
2025-08-22T07:07:11.7319988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-22T07:07:11.9327860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-22T07:07:12.1317962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.55,T*2A
2025-08-22T07:07:12.3318868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-08-22T07:07:12.5320736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-08-22T07:07:12.7322120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-08-22T07:07:12.9325277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-08-22T07:07:13.1324057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-08-22T07:07:13.3317626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-08-22T07:07:13.5319930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-08-22T07:07:13.7317916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-08-22T07:07:13.9325391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-08-22T07:07:14.1326087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-08-22T07:07:14.3326855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-08-22T07:07:14.5319483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-08-22T07:07:14.7325039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-08-22T07:07:14.9327522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.64,T*28
2025-08-22T07:07:15.1324897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.66,T*2A
2025-08-22T07:07:15.3325639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.68,T*24
2025-08-22T07:07:15.5327444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.71,T*2C
2025-08-22T07:07:15.7317953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.74,T*29
2025-08-22T07:07:15.9321951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.78,T*25
2025-08-22T07:07:16.1323628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.81,T*23
2025-08-22T07:07:16.3325686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.85,T*27
2025-08-22T07:07:16.5325992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.88,T*2A
2025-08-22T07:07:16.7326473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.92,T*21
2025-08-22T07:07:16.9318533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.95,T*26
2025-08-22T07:07:17.1320002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.98,T*2B
2025-08-22T07:07:17.3320937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.01,T*2A
2025-08-22T07:07:17.5322584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.03,T*28
2025-08-22T07:07:17.7323748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.06,T*2D
2025-08-22T07:07:17.9321333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.08,T*23
2025-08-22T07:07:18.1321850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.09,T*22
2025-08-22T07:07:18.3322766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.10,T*2A
2025-08-22T07:07:18.5324421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.12,T*28
2025-08-22T07:07:18.7325290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.13,T*29
2025-08-22T07:07:18.9327169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.13,T*29
2025-08-22T07:07:19.1319009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.14,T*2E
2025-08-22T07:07:19.3319303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.14,T*2E
2025-08-22T07:07:19.5318309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.14,T*2E
2025-08-22T07:07:19.7317617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.14,T*2E
2025-08-22T07:07:19.9327428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.14,T*2E
2025-08-22T07:07:20.1318348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.15,T*2F
2025-08-22T07:07:20.3322153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.15,T*2F
2025-08-22T07:07:20.5322918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.17,T*2D
2025-08-22T07:07:20.7323194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.18,T*22
2025-08-22T07:07:20.9325839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.20,T*29
2025-08-22T07:07:21.1326545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.24,T*2D
2025-08-22T07:07:21.3327401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.27,T*2E
2025-08-22T07:07:21.5320658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.31,T*29
2025-08-22T07:07:21.7318546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.36,T*2E
2025-08-22T07:07:21.9325439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.41,T*2E
2025-08-22T07:07:22.1324884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.46,T*29
2025-08-22T07:07:22.3327287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.50,T*2E
2025-08-22T07:07:22.5317267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.55,T*2B
2025-08-22T07:07:22.7318421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.59,T*27
2025-08-22T07:07:22.9320243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.62,T*2F
2025-08-22T07:07:23.1322058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.65,T*28
2025-08-22T07:07:23.3323751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.67,T*2A
2025-08-22T07:07:23.5324468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.69,T*24
2025-08-22T07:07:23.7326052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.71,T*2D
2025-08-22T07:07:23.9323579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.72,T*2E
2025-08-22T07:07:24.1323440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.73,T*2F
2025-08-22T07:07:24.3325667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.74,T*28
2025-08-22T07:07:24.5327220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.75,T*29
2025-08-22T07:07:24.7317086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.75,T*29
2025-08-22T07:07:24.9318558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.76,T*2A
2025-08-22T07:07:25.1319182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.76,T*2A
2025-08-22T07:07:25.3321459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.76,T*2A
2025-08-22T07:07:25.5322479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.77,T*2B
2025-08-22T07:07:25.7320372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.77,T*2B
2025-08-22T07:07:25.9324248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.78,T*24
2025-08-22T07:07:26.1324215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.78,T*24
2025-08-22T07:07:26.3321940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.79,T*25
2025-08-22T07:07:26.5324031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.80,T*23
2025-08-22T07:07:26.7323927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.81,T*22
2025-08-22T07:07:26.9325850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.83,T*20
2025-08-22T07:07:27.1326114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.84,T*27
2025-08-22T07:07:27.3320500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.86,T*25
2025-08-22T07:07:27.5321238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.89,T*2A
2025-08-22T07:07:27.7322717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.92,T*20
2025-08-22T07:07:27.9319968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.95,T*27
2025-08-22T07:07:28.1321655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.98,T*2A
2025-08-22T07:07:28.3322079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.02,T*2A
2025-08-22T07:07:28.5324217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.06,T*2E
2025-08-22T07:07:28.7321256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.10,T*29
2025-08-22T07:07:28.9321816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.14,T*2D
2025-08-22T07:07:29.1318369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.18,T*21
2025-08-22T07:07:29.3318971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.22,T*28
2025-08-22T07:07:29.5320687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.27,T*2D
2025-08-22T07:07:29.7322301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.31,T*2A
2025-08-22T07:07:29.9318867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.34,T*2F
2025-08-22T07:07:30.1320113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.37,T*2C
2025-08-22T07:07:30.3321306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.40,T*2C
2025-08-22T07:07:30.5321938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.41,T*2D
2025-08-22T07:07:30.7323664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.42,T*2E
2025-08-22T07:07:30.9325057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.42,T*2E
2025-08-22T07:07:31.1325050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.42,T*2E
2025-08-22T07:07:31.3326948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.41,T*2D
2025-08-22T07:07:31.5427499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.41,T*2D
2025-08-22T07:07:31.7318442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.40,T*2C
2025-08-22T07:07:31.9327180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.40,T*2C
2025-08-22T07:07:32.1326034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.40,T*2C
2025-08-22T07:07:32.3318237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.41,T*2D
2025-08-22T07:07:32.5319206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.43,T*2F
2025-08-22T07:07:32.7320485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.44,T*28
2025-08-22T07:07:32.9322263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.46,T*2A
2025-08-22T07:07:33.1323509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.49,T*25
2025-08-22T07:07:33.3325391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.51,T*2C
2025-08-22T07:07:33.5325671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.53,T*2E
2025-08-22T07:07:33.7327819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.55,T*28
2025-08-22T07:07:33.9324884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.57,T*2A
2025-08-22T07:07:34.1325177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.60,T*2E
2025-08-22T07:07:34.3326602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.61,T*2F
2025-08-22T07:07:34.5327326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.63,T*2D
2025-08-22T07:07:34.7318671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.66,T*28
2025-08-22T07:07:34.9320341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.68,T*26
2025-08-22T07:07:35.1325556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.71,T*2E
2025-08-22T07:07:35.3325375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.74,T*2B
2025-08-22T07:07:35.5318437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.77,T*28
2025-08-22T07:07:35.7320187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.80,T*20
2025-08-22T07:07:35.9326994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.84,T*24
2025-08-22T07:07:36.1318212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.87,T*27
2025-08-22T07:07:36.3322179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.91,T*20
2025-08-22T07:07:36.5326507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.94,T*25
2025-08-22T07:07:36.7427458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.98,T*29
2025-08-22T07:07:36.9319559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.02,T*2B
2025-08-22T07:07:37.1320079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.06,T*2F
2025-08-22T07:07:37.3322562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.11,T*29
2025-08-22T07:07:37.5325061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.15,T*2D
2025-08-22T07:07:37.7324909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.20,T*2B
2025-08-22T07:07:37.9324684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.25,T*2E
2025-08-22T07:07:38.1324170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.30,T*2A
2025-08-22T07:07:38.3324478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.35,T*2F
2025-08-22T07:07:38.5326521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.39,T*23
2025-08-22T07:07:38.7322949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.44,T*29
2025-08-22T07:07:38.9324893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.48,T*25
2025-08-22T07:07:39.1325456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.51,T*2D
2025-08-22T07:07:39.3326940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.54,T*28
2025-08-22T07:07:39.5418319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.55,T*29
2025-08-22T07:07:39.7319366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.55,T*29
2025-08-22T07:07:39.9326717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.54,T*28
2025-08-22T07:07:40.1328022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.52,T*2E
2025-08-22T07:07:40.3327431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.49,T*24
2025-08-22T07:07:40.5418698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.45,T*28
2025-08-22T07:07:40.7320191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.40,T*2D
2025-08-22T07:07:40.9321164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.36,T*2C
2025-08-22T07:07:41.1321560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.32,T*28
2025-08-22T07:07:41.3321664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.28,T*23
2025-08-22T07:07:41.5324234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.25,T*2E
2025-08-22T07:07:41.7324503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.24,T*2F
2025-08-22T07:07:41.9323473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.24,T*2F
2025-08-22T07:07:42.1323960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.25,T*2E
2025-08-22T07:07:42.3324942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.27,T*2C
2025-08-22T07:07:42.5327021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.30,T*2A
2025-08-22T07:07:42.7318756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.34,T*2E
2025-08-22T07:07:42.9319631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.40,T*2D
2025-08-22T07:07:43.1420259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.46,T*2B
2025-08-22T07:07:43.3323675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.53,T*2F
2025-08-22T07:07:43.5325117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.60,T*2F
2025-08-22T07:07:43.7322434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.68,T*27
2025-08-22T07:07:43.9321543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.76,T*28
2025-08-22T07:07:44.1322714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.84,T*25
2025-08-22T07:07:44.3323193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.91,T*21
2025-08-22T07:07:44.5325108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.97,T*27
2025-08-22T07:07:44.7321851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.04,T*2A
2025-08-22T07:07:44.9322164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.10,T*2F
2025-08-22T07:07:45.1322167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.15,T*2A
2025-08-22T07:07:45.3325756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.20,T*2C
2025-08-22T07:07:45.5326855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.24,T*28
2025-08-22T07:07:45.7327330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.27,T*2B
2025-08-22T07:07:45.9325024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.30,T*2D
2025-08-22T07:07:46.1326363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.32,T*2F
2025-08-22T07:07:46.3327964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.34,T*29
2025-08-22T07:07:46.5326524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.35,T*28
2025-08-22T07:07:46.7327869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.36,T*2B
2025-08-22T07:07:46.9417445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.36,T*2B
2025-08-22T07:07:47.1420121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.36,T*2B
2025-08-22T07:07:47.3321615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.35,T*28
2025-08-22T07:07:47.5322551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.34,T*29
2025-08-22T07:07:47.7322866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.32,T*2F
2025-08-22T07:07:47.9322697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.31,T*2C
2025-08-22T07:07:48.1322748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.29,T*25
2025-08-22T07:07:48.3323992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.26,T*2A
2025-08-22T07:07:48.5324697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.24,T*28
2025-08-22T07:07:48.7327003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.21,T*2D
2025-08-22T07:07:48.9427078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.18,T*27
2025-08-22T07:07:49.1321196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.16,T*29
2025-08-22T07:07:49.3322846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.14,T*2B
2025-08-22T07:07:49.5324264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.13,T*2C
2025-08-22T07:07:49.7324837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.13,T*2C
2025-08-22T07:07:49.9326087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.14,T*2B
2025-08-22T07:07:50.1325712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.17,T*28
2025-08-22T07:07:50.3328067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.22,T*2E
2025-08-22T07:07:50.5419280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.28,T*24
2025-08-22T07:07:50.7320342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.35,T*28
2025-08-22T07:07:50.9321543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.44,T*2E
2025-08-22T07:07:51.1321269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.53,T*28
2025-08-22T07:07:51.3323734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.63,T*2B
2025-08-22T07:07:51.5325328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.74,T*2D
2025-08-22T07:07:51.7326453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.84,T*22
2025-08-22T07:07:51.9428244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.94,T*23
2025-08-22T07:07:52.1419608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.03,T*2C
2025-08-22T07:07:52.3419876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-08-22T07:07:52.5321569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-08-22T07:07:52.7320620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.23,T*2E
2025-08-22T07:07:52.9326272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.28,T*25
2025-08-22T07:07:53.1326613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.31,T*2D
2025-08-22T07:07:53.3420273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.32,T*2E
2025-08-22T07:07:53.5322326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.33,T*2F
2025-08-22T07:07:53.7418531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.33,T*2F
2025-08-22T07:07:53.9326880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.32,T*2E
2025-08-22T07:07:54.1417829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.30,T*2C
2025-08-22T07:07:54.3418854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.28,T*25
2025-08-22T07:07:54.5420106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.26,T*2B
2025-08-22T07:07:54.7322457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.23,T*2E
2025-08-22T07:07:54.9323841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.21,T*2C
2025-08-22T07:07:55.1323376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.19,T*27
2025-08-22T07:07:55.3324355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-08-22T07:07:55.5326789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.17,T*29
2025-08-22T07:07:55.7418882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.16,T*28
2025-08-22T07:07:55.9326111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.16,T*28
2025-08-22T07:07:56.1325409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.17,T*29
2025-08-22T07:07:56.3426674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.19,T*27
2025-08-22T07:07:56.5419379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-08-22T07:07:56.7420449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.25,T*28
2025-08-22T07:07:56.9322600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-08-22T07:07:57.1322011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.33,T*2F
2025-08-22T07:07:57.3324494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.38,T*24
2025-08-22T07:07:57.5325067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-08-22T07:07:57.7326574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.49,T*22
2025-08-22T07:07:57.9324680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.55,T*2F
2025-08-22T07:07:58.1324764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.61,T*28
2025-08-22T07:07:58.3420531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.68,T*21
2025-08-22T07:07:58.5420313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.74,T*2C
2025-08-22T07:07:58.7323123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.80,T*27
2025-08-22T07:07:58.9327007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.86,T*21
2025-08-22T07:07:59.1428268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.91,T*27
2025-08-22T07:07:59.3419847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.96,T*20
2025-08-22T07:07:59.5419871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.00,T*2C
2025-08-22T07:07:59.7321926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.04,T*28
2025-08-22T07:07:59.9417134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.07,T*2B
2025-08-22T07:08:00.1418299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.10,T*2D
2025-08-22T07:08:00.3420162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.12,T*2F
2025-08-22T07:08:00.5321775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.13,T*2E
2025-08-22T07:08:00.7323343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.14,T*29
2025-08-22T07:08:00.9325177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.15,T*28
2025-08-22T07:08:01.1325771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.16,T*2B
2025-08-22T07:08:01.3427288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.17,T*2A
2025-08-22T07:08:01.5420550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.18,T*25
2025-08-22T07:08:01.7421957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.19,T*24
2025-08-22T07:08:01.9419606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.20,T*2E
2025-08-22T07:08:02.1420746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.22,T*2C
2025-08-22T07:08:02.3421861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.24,T*2A
2025-08-22T07:08:02.5323306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.27,T*29
2025-08-22T07:08:02.7324775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-08-22T07:08:02.9324569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.33,T*2C
2025-08-22T07:08:03.1327082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.36,T*29
2025-08-22T07:08:03.3427142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.40,T*28
2025-08-22T07:08:03.5418634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.43,T*2B
2025-08-22T07:08:03.7420553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.47,T*2F
2025-08-22T07:08:03.9428377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.50,T*29
2025-08-22T07:08:04.1418447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.54,T*2D
2025-08-22T07:08:04.3419327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.58,T*21
2025-08-22T07:08:04.5421258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.62,T*28
2025-08-22T07:08:04.7323088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.65,T*2F
2025-08-22T07:08:04.9324437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.70,T*2B
2025-08-22T07:08:05.1324483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.74,T*2F
2025-08-22T07:08:05.3325462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.78,T*23
2025-08-22T07:08:05.5327566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.82,T*26
2025-08-22T07:08:05.7419043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.87,T*23
2025-08-22T07:08:05.9325712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.91,T*24
2025-08-22T07:08:06.1326362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.95,T*20
2025-08-22T07:08:06.3324341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.98,T*2D
2025-08-22T07:08:06.5324571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.01,T*2C
2025-08-22T07:08:06.7423049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.02,T*2F
2025-08-22T07:08:06.9325057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.04,T*29
2025-08-22T07:08:07.1324402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.04,T*29
2025-08-22T07:08:07.3325003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.05,T*28
2025-08-22T07:08:07.5428404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.04,T*29
2025-08-22T07:08:07.7418029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.04,T*29
2025-08-22T07:08:07.9328352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.04,T*29
2025-08-22T07:08:08.1417589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.04,T*29
2025-08-22T07:08:08.3423527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.05,T*28
2025-08-22T07:08:08.5325256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.06,T*2B
2025-08-22T07:08:08.7325613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.08,T*25
2025-08-22T07:08:08.9328367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.11,T*2D
2025-08-22T07:08:09.1420008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.14,T*28
2025-08-22T07:08:09.3422714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.19,T*25
2025-08-22T07:08:09.5324327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.24,T*2B
2025-08-22T07:08:09.7326181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.29,T*26
2025-08-22T07:08:09.9423129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.36,T*28
2025-08-22T07:08:10.1423147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.43,T*2A
2025-08-22T07:08:10.3324878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.51,T*29
2025-08-22T07:08:10.5324454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.58,T*20
2025-08-22T07:08:10.7326333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.66,T*2D
2025-08-22T07:08:10.9418619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.73,T*29
2025-08-22T07:08:11.1418493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.79,T*23
2025-08-22T07:08:11.3421244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.84,T*21
2025-08-22T07:08:11.5421656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.88,T*2D
2025-08-22T07:08:11.7323599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.90,T*24
2025-08-22T07:08:11.9419750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.91,T*25
2025-08-22T07:08:12.1421279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.90,T*24
2025-08-22T07:08:12.3324334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.88,T*2D
2025-08-22T07:08:12.5324538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.85,T*20
2025-08-22T07:08:12.7324856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.81,T*24
2025-08-22T07:08:12.9325176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.77,T*2D
2025-08-22T07:08:13.1325364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.74,T*2E
2025-08-22T07:08:13.3328162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.70,T*2A
2025-08-22T07:08:13.5418439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.68,T*23
2025-08-22T07:08:13.7422258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.67,T*2C
2025-08-22T07:08:13.9419706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.67,T*2C
2025-08-22T07:08:14.1419713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.68,T*23
2025-08-22T07:08:14.3420086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.71,T*2B
2025-08-22T07:08:14.5422625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.75,T*2F
2025-08-22T07:08:14.7324032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.80,T*25
2025-08-22T07:08:14.9427348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.86,T*23
2025-08-22T07:08:15.1418586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.92,T*26
2025-08-22T07:08:15.3419355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.00,T*22
2025-08-22T07:08:15.5421087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.07,T*25
2025-08-22T07:08:15.7421356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.15,T*26
2025-08-22T07:08:15.9422839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.23,T*23
2025-08-22T07:08:16.1423639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.31,T*20
2025-08-22T07:08:16.3424806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.39,T*28
2025-08-22T07:08:16.5326557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.46,T*20
2025-08-22T07:08:16.7423082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.53,T*24
2025-08-22T07:08:16.9423479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.59,T*2E
2025-08-22T07:08:17.1325684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.65,T*21
2025-08-22T07:08:17.3325554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.70,T*25
2025-08-22T07:08:17.5327598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.74,T*21
2025-08-22T07:08:17.7418752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.77,T*22
2025-08-22T07:08:17.9327014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.79,T*2C
2025-08-22T07:08:18.1326855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.81,T*2B
2025-08-22T07:08:18.3326690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.81,T*2B
2025-08-22T07:08:18.5427838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.81,T*2B
2025-08-22T07:08:18.7419383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.80,T*2A
2025-08-22T07:08:18.9420398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.79,T*2C
2025-08-22T07:08:19.1420714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.78,T*2D
2025-08-22T07:08:19.3421282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.77,T*22
2025-08-22T07:08:19.5422232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.76,T*23
2025-08-22T07:08:19.7425958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.75,T*20
2025-08-22T07:08:19.9422262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.75,T*20
2025-08-22T07:08:20.1423020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.75,T*20
2025-08-22T07:08:20.3422888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.76,T*23
2025-08-22T07:08:20.5424985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.77,T*22
2025-08-22T07:08:20.7327208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.79,T*2C
2025-08-22T07:08:20.9427815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.81,T*2B
2025-08-22T07:08:21.1418085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.84,T*2E
2025-08-22T07:08:21.3419583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.88,T*22
2025-08-22T07:08:21.5420119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.91,T*2A
2025-08-22T07:08:21.7422331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.95,T*2E
2025-08-22T07:08:21.9418896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.99,T*22
2025-08-22T07:08:22.1420396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.03,T*20
2025-08-22T07:08:22.3425347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.06,T*25
2025-08-22T07:08:22.5326643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.10,T*22
2025-08-22T07:08:22.7328135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.14,T*26
2025-08-22T07:08:22.9418275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.17,T*25
2025-08-22T07:08:23.1421819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.21,T*20
2025-08-22T07:08:23.3422683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.24,T*25
2025-08-22T07:08:23.5424738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.28,T*29
2025-08-22T07:08:23.7426135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.32,T*22
2025-08-22T07:08:23.9454711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.35,T*25
2025-08-22T07:08:24.1424252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.39,T*29
2025-08-22T07:08:24.3326699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.44,T*23
2025-08-22T07:08:24.5328035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.48,T*2F
2025-08-22T07:08:24.7418665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.52,T*24
2025-08-22T07:08:24.9420642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.56,T*20
2025-08-22T07:08:25.1418175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.60,T*25
2025-08-22T07:08:25.3419306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.65,T*20
2025-08-22T07:08:25.5420713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.69,T*2C
2025-08-22T07:08:25.7421506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.73,T*27
2025-08-22T07:08:25.9418661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.77,T*23
2025-08-22T07:08:26.1419636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.81,T*2A
2025-08-22T07:08:26.3420591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.85,T*2E
2025-08-22T07:08:26.5422407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.89,T*22
2025-08-22T07:08:26.7423540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.93,T*29
2025-08-22T07:08:26.9424125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.97,T*2D
2025-08-22T07:08:27.1425732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.00,T*29
2025-08-22T07:08:27.3326811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.04,T*2D
2025-08-22T07:08:27.5418544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.07,T*2E
2025-08-22T07:08:27.7419079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.09,T*20
2025-08-22T07:08:27.9327161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.11,T*29
2025-08-22T07:08:28.1417727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.13,T*2B
2025-08-22T07:08:28.3450066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.13,T*2B
2025-08-22T07:08:28.5419497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.14,T*2C
2025-08-22T07:08:28.7421689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.14,T*2C
2025-08-22T07:08:28.9423150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.14,T*2C
2025-08-22T07:08:29.1424595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.15,T*2D
2025-08-22T07:08:29.3424624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.15,T*2D
2025-08-22T07:08:29.5326874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.15,T*2D
2025-08-22T07:08:29.7426551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.16,T*2E
2025-08-22T07:08:29.9425767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.18,T*20
2025-08-22T07:08:30.1426117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.20,T*2B
2025-08-22T07:08:30.3428105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.22,T*29
2025-08-22T07:08:30.5419093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.25,T*2E
2025-08-22T07:08:30.7419565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.29,T*22
2025-08-22T07:08:30.9421231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.33,T*29
2025-08-22T07:08:31.1422152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.38,T*22
2025-08-22T07:08:31.3423300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.43,T*2E
2025-08-22T07:08:31.5424468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.49,T*24
2025-08-22T07:08:31.7425966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.54,T*28
2025-08-22T07:08:31.9422777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.60,T*2F
2025-08-22T07:08:32.1423872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.67,T*28
2025-08-22T07:08:32.3425611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.73,T*2D
2025-08-22T07:08:32.5425420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.79,T*27
2025-08-22T07:08:32.7327648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.84,T*25
2025-08-22T07:08:32.9419768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.90,T*20
2025-08-22T07:08:33.1420259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.95,T*25
2025-08-22T07:08:33.3420721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.99,T*29
2025-08-22T07:08:33.5422208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.03,T*2B
2025-08-22T07:08:33.7422562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.06,T*2E
2025-08-22T07:08:33.9419049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.09,T*21
2025-08-22T07:08:34.1420156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.11,T*28
2025-08-22T07:08:34.3421485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.12,T*2B
2025-08-22T07:08:34.5421720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.13,T*2A
2025-08-22T07:08:34.7423240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.14,T*2D
2025-08-22T07:08:34.9424096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.15,T*2C
2025-08-22T07:08:35.1424920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.15,T*2C
2025-08-22T07:08:35.3425979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.16,T*2F
2025-08-22T07:08:35.5417915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.17,T*2E
2025-08-22T07:08:35.7418984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.18,T*21
2025-08-22T07:08:35.9427727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.20,T*2A
2025-08-22T07:08:36.1419432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.21,T*2B
2025-08-22T07:08:36.3418322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.23,T*29
2025-08-22T07:08:36.5420218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.24,T*2E
2025-08-22T07:08:36.7421382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.26,T*2C
2025-08-22T07:08:36.9424023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.29,T*23
2025-08-22T07:08:37.1426043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.32,T*29
2025-08-22T07:08:37.3426497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.35,T*2E
2025-08-22T07:08:37.5419595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.39,T*22
2025-08-22T07:08:37.7422922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.43,T*2F
2025-08-22T07:08:37.9427187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.47,T*2B
2025-08-22T07:08:38.1421660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.52,T*2F
2025-08-22T07:08:38.3423052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.57,T*2A
2025-08-22T07:08:38.5423709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.63,T*2D
2025-08-22T07:08:38.7425239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.69,T*27
2025-08-22T07:08:38.9426358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.75,T*2A
2025-08-22T07:08:39.1428063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.81,T*21
2025-08-22T07:08:39.3423623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.87,T*27
2025-08-22T07:08:39.5425258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.93,T*22
2025-08-22T07:08:39.7426465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.99,T*28
2025-08-22T07:08:39.9419047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.05,T*2E
2025-08-22T07:08:40.1420142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.09,T*22
2025-08-22T07:08:40.3421335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.14,T*2E
2025-08-22T07:08:40.5423462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.17,T*2D
2025-08-22T07:08:40.7422626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.20,T*29
2025-08-22T07:08:40.9424888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.22,T*2B
2025-08-22T07:08:41.1425528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.23,T*2A
2025-08-22T07:08:41.3426362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.23,T*2A
2025-08-22T07:08:41.5418411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.22,T*2B
2025-08-22T07:08:41.7418624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.21,T*28
2025-08-22T07:08:41.9426512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.20,T*29
2025-08-22T07:08:42.1417773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.19,T*23
2025-08-22T07:08:42.3417703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.18,T*22
2025-08-22T07:08:42.5425030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.17,T*2D
2025-08-22T07:08:42.7416995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.17,T*2D
2025-08-22T07:08:42.9418785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.18,T*22
2025-08-22T07:08:43.1419948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.20,T*29
2025-08-22T07:08:43.3420955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.23,T*2A
2025-08-22T07:08:43.5422343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.27,T*2E
2025-08-22T07:08:43.7423489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.32,T*2A
2025-08-22T07:08:43.9427039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.37,T*2F
2025-08-22T07:08:44.1418315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.42,T*2D
2025-08-22T07:08:44.3419715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.48,T*27
2025-08-22T07:08:44.5420517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.55,T*2B
2025-08-22T07:08:44.7418778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.61,T*2C
2025-08-22T07:08:44.9419992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.67,T*2A
2025-08-22T07:08:45.1421625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.73,T*2F
2025-08-22T07:08:45.3422185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.78,T*24
2025-08-22T07:08:45.5423871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.83,T*20
2025-08-22T07:08:45.7424341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.88,T*2B
2025-08-22T07:08:45.9421591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.93,T*21
2025-08-22T07:08:46.1422434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.97,T*25
2025-08-22T07:08:46.3423689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.00,T*2A
2025-08-22T07:08:46.5425520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.04,T*2E
2025-08-22T07:08:46.7424787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.06,T*2C
2025-08-22T07:08:46.9425454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.09,T*23
2025-08-22T07:08:47.1428296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.10,T*2B
2025-08-22T07:08:47.3418041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.12,T*29
2025-08-22T07:08:47.5419714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.12,T*29
2025-08-22T07:08:47.7418432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.13,T*28
2025-08-22T07:08:47.9423805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.13,T*28
2025-08-22T07:08:48.1423760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.13,T*28
2025-08-22T07:08:48.3426217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.13,T*28
2025-08-22T07:08:48.5427423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.13,T*28
2025-08-22T07:08:48.7418236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.14,T*2F
2025-08-22T07:08:48.9419293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.15,T*2E
2025-08-22T07:08:49.1420212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.17,T*2C
2025-08-22T07:08:49.3421548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.20,T*28
2025-08-22T07:08:49.5422866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.24,T*2C
2025-08-22T07:08:49.7417811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.29,T*21
2025-08-22T07:08:49.9425052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.35,T*2C
2025-08-22T07:08:50.1424484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.41,T*2F
2025-08-22T07:08:50.3425871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.47,T*29
2025-08-22T07:08:50.5418504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.54,T*2B
2025-08-22T07:08:50.7424679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.59,T*26
2025-08-22T07:08:50.9426850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.65,T*29
2025-08-22T07:08:51.1418189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.69,T*25
2025-08-22T07:08:51.3419713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.73,T*2E
2025-08-22T07:08:51.5420724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.76,T*2B
2025-08-22T07:08:51.7422699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.78,T*25
2025-08-22T07:08:51.9418017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.79,T*24
2025-08-22T07:08:52.1418438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.80,T*22
2025-08-22T07:08:52.3420376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.80,T*22
2025-08-22T07:08:52.5425273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.80,T*22
2025-08-22T07:08:52.7426085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.80,T*22
2025-08-22T07:08:52.9427804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.80,T*22
2025-08-22T07:08:53.1418904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.80,T*22
2025-08-22T07:08:53.3419125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.80,T*22
2025-08-22T07:08:53.5419709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.81,T*23
2025-08-22T07:08:53.7421885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.82,T*20
2025-08-22T07:08:53.9418947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.83,T*21
2025-08-22T07:08:54.1419444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.84,T*26
2025-08-22T07:08:54.3421471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.86,T*24
2025-08-22T07:08:54.5421301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.88,T*2A
2025-08-22T07:08:54.7418140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.91,T*22
2025-08-22T07:08:54.9420398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.94,T*27
2025-08-22T07:08:55.1420847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.97,T*24
2025-08-22T07:08:55.3422224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.01,T*2C
2025-08-22T07:08:55.5423469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.06,T*2B
2025-08-22T07:08:55.7423384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.11,T*2D
2025-08-22T07:08:55.9422142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.17,T*2B
2025-08-22T07:08:56.1422303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.23,T*2C
2025-08-22T07:08:56.3425577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.29,T*26
2025-08-22T07:08:56.5426801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.35,T*2B
2025-08-22T07:08:56.7416926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.41,T*28
2025-08-22T07:08:56.9420527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.47,T*2E
2025-08-22T07:08:57.1419486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.52,T*2A
2025-08-22T07:08:57.3421781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.57,T*2F
2025-08-22T07:08:57.5422579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.61,T*2A
2025-08-22T07:08:57.7424216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.65,T*2E
2025-08-22T07:08:57.9422081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.68,T*23
2025-08-22T07:08:58.1422123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.70,T*2A
2025-08-22T07:08:58.3423986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.72,T*28
2025-08-22T07:08:58.5426367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.74,T*2E
2025-08-22T07:08:58.7427715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.75,T*2F
2025-08-22T07:08:58.9419697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.76,T*2C
2025-08-22T07:08:59.1419541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.77,T*2D
2025-08-22T07:08:59.3423095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.77,T*2D
2025-08-22T07:08:59.5423853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.76,T*2C
2025-08-22T07:08:59.7424101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.76,T*2C
2025-08-22T07:08:59.9422338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.76,T*2C
2025-08-22T07:09:00.1422983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.75,T*2F
2025-08-22T07:09:00.3424874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.75,T*2F
2025-08-22T07:09:00.5425906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.76,T*2C
2025-08-22T07:09:00.7427012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.77,T*2D
2025-08-22T07:09:00.9417947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.78,T*22
2025-08-22T07:09:01.1420783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.80,T*25
2025-08-22T07:09:01.3420294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.83,T*26
2025-08-22T07:09:01.5449698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.87,T*22
2025-08-22T07:09:01.7421514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.90,T*24
2025-08-22T07:09:01.9437290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.94,T*20
2025-08-22T07:09:02.1420104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.98,T*2C
2025-08-22T07:09:02.3421726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.02,T*2E
2025-08-22T07:09:02.5422931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.06,T*2A
2025-08-22T07:09:02.7445553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.10,T*2D
2025-08-22T07:09:02.9423575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.14,T*29
2025-08-22T07:09:03.1423544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.18,T*25
2025-08-22T07:09:03.3425657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.21,T*2F
2025-08-22T07:09:03.5427088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.25,T*2B
2025-08-22T07:09:03.7418367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.29,T*27
2025-08-22T07:09:03.9425723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.32,T*2D
2025-08-22T07:09:04.1418822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.35,T*2A
2025-08-22T07:09:04.3420520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.38,T*27
2025-08-22T07:09:04.5420641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.41,T*29
2025-08-22T07:09:04.7418454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.43,T*2B
2025-08-22T07:09:04.9419705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.45,T*2D
2025-08-22T07:09:05.1420209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.46,T*2E
2025-08-22T07:09:05.3421402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.47,T*2F
2025-08-22T07:09:05.5421535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.48,T*20
2025-08-22T07:09:05.7422645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.49,T*21
2025-08-22T07:09:05.9421821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.50,T*29
2025-08-22T07:09:06.1421209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.51,T*28
2025-08-22T07:09:06.3423838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.53,T*2A
2025-08-22T07:09:06.5425182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.54,T*2D
2025-08-22T07:09:06.7426679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.56,T*2F
2025-08-22T07:09:06.9425913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.59,T*20
2025-08-22T07:09:07.1418256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.63,T*29
2025-08-22T07:09:07.3418475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.66,T*2C
2025-08-22T07:09:07.5421273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.71,T*2A
2025-08-22T07:09:07.7425895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.76,T*2D
2025-08-22T07:09:07.9421376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.81,T*25
2025-08-22T07:09:08.1423241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.86,T*22
2025-08-22T07:09:08.3423897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.92,T*27
2025-08-22T07:09:08.5424821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.97,T*22
2025-08-22T07:09:08.7427117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.02,T*2D
2025-08-22T07:09:08.9418363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.07,T*28
2025-08-22T07:09:09.1419222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.11,T*2F
2025-08-22T07:09:09.3423823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.14,T*2A
2025-08-22T07:09:09.5426647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.16,T*28
2025-08-22T07:09:09.7428278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.18,T*26
2025-08-22T07:09:09.9426278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.19,T*27
2025-08-22T07:09:10.1427846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.19,T*27
2025-08-22T07:09:10.3417536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.19,T*27
2025-08-22T07:09:10.5418870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.19,T*27
2025-08-22T07:09:10.7420722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.19,T*27
2025-08-22T07:09:10.9420616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.19,T*27
2025-08-22T07:09:11.1420933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.19,T*27
2025-08-22T07:09:11.3425574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.19,T*27
2025-08-22T07:09:11.5426888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.20,T*2D
2025-08-22T07:09:11.7427859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.22,T*2F
2025-08-22T07:09:11.9426543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.23,T*2E
2025-08-22T07:09:12.1425482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.25,T*28
2025-08-22T07:09:12.3419396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.27,T*2A
2025-08-22T07:09:12.5420768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.29,T*24
2025-08-22T07:09:12.7417551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.32,T*2E
2025-08-22T07:09:12.9418750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.35,T*29
2025-08-22T07:09:13.1421154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.38,T*24
2025-08-22T07:09:13.3421449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.41,T*2A
2025-08-22T07:09:13.5423046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.45,T*2E
2025-08-22T07:09:13.7423826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.48,T*23
2025-08-22T07:09:13.9421618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.52,T*28
2025-08-22T07:09:14.1421770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.56,T*2C
2025-08-22T07:09:14.3423111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.59,T*23
2025-08-22T07:09:14.5424204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.63,T*2A
2025-08-22T07:09:14.7426063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.67,T*2E
2025-08-22T07:09:14.9427454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.71,T*29
2025-08-22T07:09:15.1418476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.74,T*2C
2025-08-22T07:09:15.3363121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.78,T*20
2025-08-22T07:09:15.5420360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.81,T*26
2025-08-22T07:09:15.7422154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.84,T*23
2025-08-22T07:09:15.9422164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.87,T*20
2025-08-22T07:09:16.1423042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.90,T*26
2025-08-22T07:09:16.3423975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.92,T*24
2025-08-22T07:09:16.5423078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.94,T*22
2025-08-22T07:09:16.7423717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.97,T*21
2025-08-22T07:09:16.9424770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.98,T*2E
2025-08-22T07:09:17.1425619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.00,T*2E
2025-08-22T07:09:17.3426562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.02,T*2C
2025-08-22T07:09:17.5417282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.04,T*2A
2025-08-22T07:09:17.7419282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.05,T*2B
2025-08-22T07:09:17.9418650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.07,T*29
2025-08-22T07:09:18.1418538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.09,T*27
2025-08-22T07:09:18.3420055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.10,T*2F
2025-08-22T07:09:18.5423161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.12,T*2D
2025-08-22T07:09:18.7426629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.14,T*2B
2025-08-22T07:09:18.9427729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.16,T*29
2025-08-22T07:09:19.1418165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.19,T*26
2025-08-22T07:09:19.3419317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.22,T*2E
2025-08-22T07:09:19.5339787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.25,T*29
2025-08-22T07:09:19.7421254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.28,T*24
2025-08-22T07:09:19.9418291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.31,T*2C
2025-08-22T07:09:20.1420980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.34,T*29
2025-08-22T07:09:20.3422411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.37,T*2A
2025-08-22T07:09:20.5424242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.40,T*2A
2025-08-22T07:09:20.7419087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.43,T*29
2025-08-22T07:09:20.9420488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.45,T*2F
2025-08-22T07:09:21.1421029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.47,T*2D
2025-08-22T07:09:21.3422012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.49,T*23
2025-08-22T07:09:21.5423902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.50,T*2B
2025-08-22T07:09:21.7425612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.51,T*2A
2025-08-22T07:09:21.9422463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.52,T*29
2025-08-22T07:09:22.1421461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.53,T*28
2025-08-22T07:09:22.3424256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.54,T*2F
2025-08-22T07:09:22.5425663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.54,T*2F
2025-08-22T07:09:22.7416745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.55,T*2E
2025-08-22T07:09:22.9419655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.56,T*2D
2025-08-22T07:09:23.1420840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.58,T*23
2025-08-22T07:09:23.3421306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.59,T*22
2025-08-22T07:09:23.5421907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.61,T*29
2025-08-22T07:09:23.7424295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.63,T*2B
2025-08-22T07:09:23.9421257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.66,T*2E
2025-08-22T07:09:24.1422743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.69,T*21
2025-08-22T07:09:24.3422175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.72,T*2B
2025-08-22T07:09:24.5423897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.75,T*2C
2025-08-22T07:09:24.7425837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.79,T*20
2025-08-22T07:09:24.9427358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.83,T*25
2025-08-22T07:09:25.1418767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.87,T*21
2025-08-22T07:09:25.3419896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.91,T*26
2025-08-22T07:09:25.5422638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.96,T*21
2025-08-22T07:09:25.7423570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.01,T*20
2025-08-22T07:09:25.9423489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.06,T*27
2025-08-22T07:09:26.1422047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.11,T*21
2025-08-22T07:09:26.3422918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.16,T*26
2025-08-22T07:09:26.5425705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.21,T*22
2025-08-22T07:09:26.7426246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.25,T*26
2025-08-22T07:09:26.9418945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.29,T*2A
2025-08-22T07:09:27.1422542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.32,T*20
2025-08-22T07:09:27.3423451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.35,T*27
2025-08-22T07:09:27.5423872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.37,T*25
2025-08-22T07:09:27.7425583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.38,T*2A
2025-08-22T07:09:27.9423988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.39,T*2B
2025-08-22T07:09:28.1424591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.40,T*25
2025-08-22T07:09:28.3426036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.40,T*25
2025-08-22T07:09:28.5427457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.39,T*2B
2025-08-22T07:09:28.7418751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.38,T*2A
2025-08-22T07:09:28.9419519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.37,T*25
2025-08-22T07:09:29.1420450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.35,T*27
2025-08-22T07:09:29.3422790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.34,T*26
2025-08-22T07:09:29.5423847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.32,T*20
2025-08-22T07:09:29.7425109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.31,T*23
2025-08-22T07:09:29.9426340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.30,T*22
2025-08-22T07:09:30.1418745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.30,T*22
2025-08-22T07:09:30.3419141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.31,T*23
2025-08-22T07:09:30.5421290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.32,T*20
2025-08-22T07:09:30.7422321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.34,T*26
2025-08-22T07:09:30.9422766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.37,T*25
2025-08-22T07:09:31.1422798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.40,T*25
2025-08-22T07:09:31.3425693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.44,T*21
2025-08-22T07:09:31.5426268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.48,T*2D
2025-08-22T07:09:31.7419687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.52,T*26
2025-08-22T07:09:31.9423898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.56,T*22
2025-08-22T07:09:32.1423923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.61,T*26
2025-08-22T07:09:32.3419017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.65,T*22
2025-08-22T07:09:32.5420732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.70,T*26
2025-08-22T07:09:32.7420930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.75,T*23
2025-08-22T07:09:32.9422637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.79,T*2F
2025-08-22T07:09:33.1424080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.84,T*2D
2025-08-22T07:09:33.3468438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.88,T*21
2025-08-22T07:09:33.5417602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.91,T*29
2025-08-22T07:09:33.7419278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.94,T*2C
2025-08-22T07:09:33.9427616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.97,T*2F
2025-08-22T07:09:34.1417240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.99,T*21
2025-08-22T07:09:34.3418809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.01,T*21
2025-08-22T07:09:34.5420125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.02,T*22
2025-08-22T07:09:34.7421163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.03,T*23
2025-08-22T07:09:34.9422938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.04,T*24
2025-08-22T07:09:35.1424762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.05,T*25
2025-08-22T07:09:35.3423963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.07,T*27
2025-08-22T07:09:35.5426103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.08,T*28
2025-08-22T07:09:35.7427564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.10,T*21
2025-08-22T07:09:35.9425246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.13,T*22
2025-08-22T07:09:36.1425414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.15,T*24
2025-08-22T07:09:36.3427430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.18,T*29
2025-08-22T07:09:36.5419108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.22,T*20
2025-08-22T07:09:36.7420635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.25,T*27
2025-08-22T07:09:36.9370348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.28,T*2A
2025-08-22T07:09:37.1420793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.31,T*22
2025-08-22T07:09:37.3423240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.34,T*27
2025-08-22T07:09:37.5425151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.36,T*25
2025-08-22T07:09:37.7425034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.37,T*24
2025-08-22T07:09:37.9424167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.37,T*24
2025-08-22T07:09:38.1424575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.37,T*24
2025-08-22T07:09:38.3426398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.36,T*25
2025-08-22T07:09:38.5427885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.34,T*27
2025-08-22T07:09:38.7418956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.33,T*20
2025-08-22T07:09:38.9419521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.32,T*21
2025-08-22T07:09:39.1421231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.31,T*22
2025-08-22T07:09:39.3422239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.31,T*22
2025-08-22T07:09:39.5421470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.32,T*21
2025-08-22T07:09:39.7424610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.34,T*27
2025-08-22T07:09:39.9421333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.37,T*24
2025-08-22T07:09:40.1421955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.40,T*24
2025-08-22T07:09:40.3424221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.45,T*21
2025-08-22T07:09:40.5426452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.50,T*25
2025-08-22T07:09:40.7427350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.55,T*20
2025-08-22T07:09:40.9417812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.61,T*27
2025-08-22T07:09:41.1417659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.67,T*21
2025-08-22T07:09:41.3419837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.72,T*25
2025-08-22T07:09:41.5421385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.78,T*2F
2025-08-22T07:09:41.7423727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.83,T*2B
2025-08-22T07:09:41.9421085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.87,T*2F
2025-08-22T07:09:42.1466923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.91,T*28
2025-08-22T07:09:42.3422679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.95,T*2C
2025-08-22T07:09:42.5423694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.98,T*21
2025-08-22T07:09:42.7425621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.01,T*29
2025-08-22T07:09:42.9424880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.02,T*2A
2025-08-22T07:09:43.1425380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.04,T*2C
2025-08-22T07:09:43.3425533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.05,T*2D
2025-08-22T07:09:43.5418544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.05,T*2D
2025-08-22T07:09:43.7421818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.05,T*2D
2025-08-22T07:09:43.9422647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.05,T*2D
2025-08-22T07:09:44.1423647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.05,T*2D
2025-08-22T07:09:44.3424199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.05,T*2D
2025-08-22T07:09:44.5425686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.06,T*2E
2025-08-22T07:09:44.7427583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.06,T*2E
2025-08-22T07:09:44.9418503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.08,T*20
2025-08-22T07:09:45.1419614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.09,T*21
2025-08-22T07:09:45.3425582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.10,T*29
2025-08-22T07:09:45.5427420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.12,T*2B
2025-08-22T07:09:45.7424618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.15,T*2C
2025-08-22T07:09:45.9424444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.17,T*2E
2025-08-22T07:09:46.1424694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.20,T*2A
2025-08-22T07:09:46.3433654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.22,T*28
2025-08-22T07:09:46.5427905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.25,T*2F
2025-08-22T07:09:46.7418592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.27,T*2D
2025-08-22T07:09:46.9424328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.29,T*23
2025-08-22T07:09:47.1424079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.32,T*29
2025-08-22T07:09:47.3426390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.34,T*2F
2025-08-22T07:09:47.5427341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.36,T*2D
2025-08-22T07:09:47.7423324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.38,T*23
2025-08-22T07:09:47.9421186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.40,T*2C
2025-08-22T07:09:48.1421434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.42,T*2E
2025-08-22T07:09:48.3423664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.44,T*28
2025-08-22T07:09:48.5423769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.46,T*2A
2025-08-22T07:09:48.7425226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.49,T*25
2025-08-22T07:09:48.9425833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.52,T*2F
2025-08-22T07:09:49.1427963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.55,T*28
2025-08-22T07:09:49.3417974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.58,T*25
2025-08-22T07:09:49.5420554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.62,T*2C
2025-08-22T07:09:49.7422745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.66,T*28
2025-08-22T07:09:49.9423450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.71,T*2E
2025-08-22T07:09:50.1425947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.76,T*29
2025-08-22T07:09:50.3426037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.80,T*20
2025-08-22T07:09:50.5427593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.85,T*25
2025-08-22T07:09:50.7419244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.89,T*29
2025-08-22T07:09:50.9420476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.93,T*22
2025-08-22T07:09:51.1421041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.96,T*27
2025-08-22T07:09:51.3421914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.98,T*29
2025-08-22T07:09:51.5423772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.99,T*28
2025-08-22T07:09:51.7425083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.98,T*29
2025-08-22T07:09:51.9422626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.97,T*26
2025-08-22T07:09:52.1422238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.95,T*24
2025-08-22T07:09:52.3424308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.92,T*23
2025-08-22T07:09:52.5425482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.89,T*29
2025-08-22T07:09:52.7426346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.86,T*26
2025-08-22T07:09:52.9420692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.84,T*24
2025-08-22T07:09:53.1421830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.83,T*23
2025-08-22T07:09:53.3423842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.82,T*22
2025-08-22T07:09:53.5424068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.83,T*23
2025-08-22T07:09:53.7426144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.86,T*26
2025-08-22T07:09:53.9423292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.89,T*29
2025-08-22T07:09:54.1423056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.94,T*25
2025-08-22T07:09:54.3426452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.00,T*29
2025-08-22T07:09:54.5427238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.06,T*2F
2025-08-22T07:09:54.7416336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.13,T*2B
2025-08-22T07:09:54.9419772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.19,T*21
2025-08-22T07:09:55.1420149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.26,T*2D
2025-08-22T07:09:55.3421104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.32,T*28
2025-08-22T07:09:55.5423231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-08-22T07:09:55.7424535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-08-22T07:09:55.9421225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-08-22T07:09:56.1421982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-08-22T07:09:56.3423386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-08-22T07:09:56.5424754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-08-22T07:09:56.7425732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.56,T*2A
2025-08-22T07:09:56.9426561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.57,T*2B
2025-08-22T07:09:57.1416686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.57,T*2B
2025-08-22T07:09:57.3419682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.58,T*24
2025-08-22T07:09:57.5420297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.58,T*24
2025-08-22T07:09:57.7421399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.59,T*25
2025-08-22T07:09:57.9425897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.60,T*2F
2025-08-22T07:09:58.1419237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.61,T*2E
2025-08-22T07:09:58.3419865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.63,T*2C
2025-08-22T07:09:58.5420559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.65,T*2A
2025-08-22T07:09:58.7421681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.67,T*28
2025-08-22T07:09:58.9423617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.69,T*26
2025-08-22T07:09:59.1423513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.72,T*2C
2025-08-22T07:09:59.3424608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.75,T*2B
2025-08-22T07:09:59.5417582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.78,T*26
2025-08-22T07:09:59.7425625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.82,T*23
2025-08-22T07:09:59.9423690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.86,T*27
2025-08-22T07:10:00.1424205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.91,T*21
2025-08-22T07:10:00.3426100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.97,T*27
2025-08-22T07:10:00.5426507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.02,T*28
2025-08-22T07:10:00.7417954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.09,T*23
2025-08-22T07:10:00.9419934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.15,T*2E
2025-08-22T07:10:01.1420679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.22,T*2A
2025-08-22T07:10:01.3421287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.28,T*20
2025-08-22T07:10:01.5422703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.34,T*2D
2025-08-22T07:10:01.7418890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.40,T*2E
2025-08-22T07:10:01.9425437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.45,T*2B
2025-08-22T07:10:02.1426567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.50,T*2F
2025-08-22T07:10:02.3426570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.55,T*2A
2025-08-22T07:10:02.5418905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.59,T*26
2025-08-22T07:10:02.7419827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.64,T*28
2025-08-22T07:10:02.9422162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.68,T*24
2025-08-22T07:10:03.1425441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.73,T*2E
2025-08-22T07:10:03.3426605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.77,T*2A
2025-08-22T07:10:03.5423011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.82,T*20
2025-08-22T07:10:03.7418225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.87,T*25
2025-08-22T07:10:03.9424168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.91,T*22
2025-08-22T07:10:04.1424282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.96,T*25
2025-08-22T07:10:04.3425923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.01,T*2A
2025-08-22T07:10:04.5427799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.05,T*2E
2025-08-22T07:10:04.7418709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.09,T*22
2025-08-22T07:10:04.9426889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.13,T*29
2025-08-22T07:10:05.1418687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.17,T*2D
2025-08-22T07:10:05.3418473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.21,T*28
2025-08-22T07:10:05.5420761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.24,T*2D
2025-08-22T07:10:05.7420777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.28,T*21
2025-08-22T07:10:05.9419385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.32,T*2A
2025-08-22T07:10:06.1419343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.35,T*2D
2025-08-22T07:10:06.3420542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.39,T*21
2025-08-22T07:10:06.5422420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.43,T*2C
2025-08-22T07:10:06.7424037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.47,T*28
2025-08-22T07:10:06.9424415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.51,T*2F
2025-08-22T07:10:07.1425357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.55,T*2B
2025-08-22T07:10:07.3427589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.59,T*27
2025-08-22T07:10:07.5418148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.62,T*2F
2025-08-22T07:10:07.7419353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.66,T*2B
2025-08-22T07:10:07.9423191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.70,T*2C
2025-08-22T07:10:08.1426522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.75,T*29
2025-08-22T07:10:08.3427966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.80,T*23
2025-08-22T07:10:08.5419130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.85,T*26
2025-08-22T07:10:08.7418459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.91,T*23
2025-08-22T07:10:08.9418734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.97,T*25
2025-08-22T07:10:09.1418263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.04,T*28
2025-08-22T07:10:09.3420477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.12,T*2F
2025-08-22T07:10:09.5420777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.19,T*24
2025-08-22T07:10:09.7422144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.27,T*29
2025-08-22T07:10:09.9421689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.36,T*29
2025-08-22T07:10:10.1426985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.44,T*2C
2025-08-22T07:10:10.3417921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.52,T*2B
2025-08-22T07:10:10.5419405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.61,T*2B
2025-08-22T07:10:10.7420066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.69,T*23
2025-08-22T07:10:10.9421802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.77,T*2C
2025-08-22T07:10:11.1421091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.85,T*21
2025-08-22T07:10:11.3423687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.93,T*26
2025-08-22T07:10:11.5426977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.99,T*2C
2025-08-22T07:10:11.7418741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.05,T*28
2025-08-22T07:10:11.9427835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.11,T*2D
2025-08-22T07:10:12.1416744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.15,T*29
2025-08-22T07:10:12.3419652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.19,T*25
2025-08-22T07:10:12.5421207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.23,T*2C
2025-08-22T07:10:12.7422230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.27,T*28
2025-08-22T07:10:12.9421353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.31,T*2F
2025-08-22T07:10:13.1419726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.35,T*2B
2025-08-22T07:10:13.3422288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.40,T*29
2025-08-22T07:10:13.5424133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.44,T*2D
2025-08-22T07:10:13.7424729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.50,T*28
2025-08-22T07:10:13.9423088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.56,T*2E
2025-08-22T07:10:14.1426037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.62,T*29
2025-08-22T07:10:14.3426979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.69,T*22
2025-08-22T07:10:14.5418226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.75,T*2F
2025-08-22T07:10:14.7374739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.82,T*27
2025-08-22T07:10:14.9420779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.89,T*2C
2025-08-22T07:10:15.1421238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.95,T*21
2025-08-22T07:10:15.3423175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.01,T*2F
2025-08-22T07:10:15.5425943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.08,T*26
2025-08-22T07:10:15.7426939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.13,T*2C
2025-08-22T07:10:15.9426975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.19,T*26
2025-08-22T07:10:16.1418624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.25,T*29
2025-08-22T07:10:16.3419056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.31,T*2C
2025-08-22T07:10:16.5421446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.37,T*2A
2025-08-22T07:10:16.7422632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.43,T*29
2025-08-22T07:10:16.9423949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.49,T*23
2025-08-22T07:10:17.1423379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.56,T*2D
2025-08-22T07:10:17.3424116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.62,T*2A
2025-08-22T07:10:17.5421582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.68,T*20
2025-08-22T07:10:17.7421881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.75,T*2C
2025-08-22T07:10:17.9419703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.81,T*27
2025-08-22T07:10:18.1420386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.88,T*2E
2025-08-22T07:10:18.3489704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.95,T*22
2025-08-22T07:10:18.5423787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.02,T*2D
2025-08-22T07:10:18.7424881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.10,T*2E
2025-08-22T07:10:18.9423827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.18,T*26
2025-08-22T07:10:19.1426135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.26,T*2B
2025-08-22T07:10:19.3418580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.34,T*28
2025-08-22T07:10:19.5419706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.42,T*29
2025-08-22T07:10:19.7420466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.49,T*22
2025-08-22T07:10:19.9418425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.57,T*2D
2025-08-22T07:10:20.1419030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.63,T*2A
2025-08-22T07:10:20.3419252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.69,T*20
2025-08-22T07:10:20.5420890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.75,T*2D
2025-08-22T07:10:20.7426665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.80,T*27
2025-08-22T07:10:20.9427126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.85,T*22
2025-08-22T07:10:21.1417890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.90,T*26
2025-08-22T07:10:21.3423858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.95,T*23
2025-08-22T07:10:21.5425402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.00,T*20
2025-08-22T07:10:21.7425042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.06,T*26
2025-08-22T07:10:21.9425705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.12,T*23
2025-08-22T07:10:22.1426953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.19,T*28
2025-08-22T07:10:22.3428075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.26,T*24
2025-08-22T07:10:22.5418662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.35,T*26
2025-08-22T07:10:22.7420723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.43,T*27
2025-08-22T07:10:22.9421150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.52,T*27
2025-08-22T07:10:23.1421611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.62,T*24
2025-08-22T07:10:23.3422880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.72,T*25
2025-08-22T07:10:23.5424943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.83,T*2B
2025-08-22T07:10:23.7426408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.93,T*2A
2025-08-22T07:10:23.9422466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.03,T*22
2025-08-22T07:10:24.1424513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.14,T*24
2025-08-22T07:10:24.3472245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.24,T*27
2025-08-22T07:10:24.5425503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.34,T*26
2025-08-22T07:10:24.7417152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.43,T*26
2025-08-22T07:10:24.9420040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.53,T*27
2025-08-22T07:10:25.1420685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.62,T*25
2025-08-22T07:10:25.3421066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.71,T*27
2025-08-22T07:10:25.5421644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.79,T*2F
2025-08-22T07:10:25.7422615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.87,T*2E
2025-08-22T07:10:25.9419514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.94,T*2C
2025-08-22T07:10:26.1420280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.00,T*27
2025-08-22T07:10:26.3422566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.06,T*21
2025-08-22T07:10:26.5423163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.11,T*27
2025-08-22T07:10:26.7424559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.15,T*23
2025-08-22T07:10:26.9425920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.18,T*2E
2025-08-22T07:10:27.1426762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.21,T*24
2025-08-22T07:10:27.3417532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.24,T*21
2025-08-22T07:10:27.5419835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.27,T*22
2025-08-22T07:10:27.7421747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.30,T*24
2025-08-22T07:10:27.9419028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.34,T*20
2025-08-22T07:10:28.1423949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.38,T*2C
2025-08-22T07:10:28.3421816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.44,T*27
2025-08-22T07:10:28.5421645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.51,T*23
2025-08-22T07:10:28.7423543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.58,T*2A
2025-08-22T07:10:28.9423897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.68,T*29
2025-08-22T07:10:29.1425244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.78,T*28
2025-08-22T07:10:29.3427431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.89,T*26
2025-08-22T07:10:29.5417886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.02,T*24
2025-08-22T07:10:29.7419440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.15,T*22
2025-08-22T07:10:29.9427516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.28,T*2C
2025-08-22T07:10:30.1421117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.42,T*20
2025-08-22T07:10:30.3424952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.56,T*25
2025-08-22T07:10:30.5425298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.70,T*21
2025-08-22T07:10:30.7425982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.83,T*2D
2025-08-22T07:10:30.9418668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.95,T*2A
2025-08-22T07:10:31.1419376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.06,T*23
2025-08-22T07:10:31.3420437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.16,T*22
2025-08-22T07:10:31.5422347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.25,T*22
2025-08-22T07:10:31.7422532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.34,T*22
2025-08-22T07:10:31.9420269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.41,T*20
2025-08-22T07:10:32.1420862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.48,T*29
2025-08-22T07:10:32.3421754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.54,T*24
2025-08-22T07:10:32.5423591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.60,T*23
2025-08-22T07:10:32.7424956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.66,T*25
2025-08-22T07:10:32.9425581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.72,T*20
2025-08-22T07:10:33.1427198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.78,T*2A
2025-08-22T07:10:33.3417960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.84,T*29
2025-08-22T07:10:33.5419344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.90,T*2C
2025-08-22T07:10:33.7423117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.96,T*2A
2025-08-22T07:10:33.9419972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.03,T*27
2025-08-22T07:10:34.1421405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.09,T*2D
2025-08-22T07:10:34.3422677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.16,T*23
2025-08-22T07:10:34.5423959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.23,T*25
2025-08-22T07:10:34.7421328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.29,T*2F
2025-08-22T07:10:34.9422217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.36,T*21
2025-08-22T07:10:35.1423494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.43,T*23
2025-08-22T07:10:35.3425096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.51,T*20
2025-08-22T07:10:35.5426716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.58,T*29
2025-08-22T07:10:35.7428023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.67,T*25
2025-08-22T07:10:35.9426268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.76,T*25
2025-08-22T07:10:36.1426379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.85,T*29
2025-08-22T07:10:36.3418047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.95,T*28
2025-08-22T07:10:36.5418817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.06,T*25
2025-08-22T07:10:36.7420112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.18,T*2A
2025-08-22T07:10:36.9421626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.30,T*20
2025-08-22T07:10:37.1419015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.42,T*25
2025-08-22T07:10:37.3420070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.54,T*22
2025-08-22T07:10:37.5421113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.66,T*23
2025-08-22T07:10:37.7419912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.77,T*23
2025-08-22T07:10:37.9426410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.88,T*23
2025-08-22T07:10:38.1427423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.99,T*23
2025-08-22T07:10:38.3416966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.08,T*2A
2025-08-22T07:10:38.5418834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.17,T*24
2025-08-22T07:10:38.7420228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.26,T*26
2025-08-22T07:10:38.9420977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.33,T*22
2025-08-22T07:10:39.1422983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.41,T*27
2025-08-22T07:10:39.3421904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.48,T*2E
2025-08-22T07:10:39.5422913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.55,T*22
2025-08-22T07:10:39.7423714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.62,T*26
2025-08-22T07:10:39.9422191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.69,T*2D
2025-08-22T07:10:40.1423854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.77,T*22
2025-08-22T07:10:40.3424249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.85,T*2F
2025-08-22T07:10:40.5427723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.94,T*2F
2025-08-22T07:10:40.7418869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.04,T*25
2025-08-22T07:10:40.9419961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.13,T*23
2025-08-22T07:10:41.1420146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.24,T*27
2025-08-22T07:10:41.3421855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.36,T*24
2025-08-22T07:10:41.5423624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.47,T*22
2025-08-22T07:10:41.7424109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.59,T*2D
2025-08-22T07:10:41.9421349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.72,T*24
2025-08-22T07:10:42.1422690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.84,T*2D
2025-08-22T07:10:42.3424259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.95,T*2D
2025-08-22T07:10:42.5424285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.07,T*27
2025-08-22T07:10:42.7417218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.18,T*29
2025-08-22T07:10:42.9423179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.28,T*2A
2025-08-22T07:10:43.1423663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.38,T*2B
2025-08-22T07:10:43.3425925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.47,T*23
2025-08-22T07:10:43.5426497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.56,T*23
2025-08-22T07:10:43.7425796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.64,T*22
2025-08-22T07:10:43.9422935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.71,T*26
2025-08-22T07:10:44.1422524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.79,T*2E
2025-08-22T07:10:44.3424315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.86,T*2E
2025-08-22T07:10:44.5426007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.93,T*2A
2025-08-22T07:10:44.7427495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-08-22T07:10:44.9417964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-08-22T07:10:45.1419653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-08-22T07:10:45.3420687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-08-22T07:10:45.5421577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T07:10:45.7423514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T07:10:45.9419606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T07:10:46.1421974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T07:10:46.3421534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T07:10:46.5422898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T07:10:46.7423574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T07:10:46.9423690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T07:10:47.1427076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T07:10:47.3423205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T07:10:47.5423677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T07:10:47.7425168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T07:10:47.9422854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T07:10:48.1424791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T07:10:48.3424915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T07:10:48.5426362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T07:10:48.7427979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T07:10:48.9424295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T07:10:49.1424303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T07:10:49.3426227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T07:10:49.5426125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T07:10:49.7419091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T07:10:49.9426004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T07:10:50.1426721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T07:10:50.3418129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T07:10:50.5418893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T07:10:50.7421213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T07:10:50.9422375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T07:10:51.1421459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T07:10:51.3423354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T07:10:51.5425713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T07:10:51.7426579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T07:10:51.9423841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-08-22T07:10:52.1377608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-08-22T07:10:52.3426587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-08-22T07:10:52.5418149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-08-22T07:10:52.7419121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-08-22T07:10:52.9419898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-08-22T07:10:53.1420777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-08-22T07:10:53.3421730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-08-22T07:10:53.5475545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-08-22T07:10:53.7425075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-08-22T07:10:53.9399505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-08-22T07:10:54.1422309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-08-22T07:10:54.3422181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-08-22T07:10:54.5425994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-08-22T07:10:54.7426021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-08-22T07:10:54.9418661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-08-22T07:10:55.1420156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-08-22T07:10:55.3420976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-08-22T07:10:55.5422029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-08-22T07:10:55.7422974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-08-22T07:10:55.9421037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-08-22T07:10:56.1424122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-08-22T07:10:56.3425737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-08-22T07:10:56.5426666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-08-22T07:10:56.7426758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-08-22T07:10:56.9418708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-08-22T07:10:57.1420886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-08-22T07:10:57.3419721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-08-22T07:10:57.5422906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-08-22T07:10:57.7423542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-08-22T07:10:57.9420860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.68,T*2C
2025-08-22T07:10:58.1423211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.78,T*2D
2025-08-22T07:10:58.3422455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.86,T*2C
2025-08-22T07:10:58.5425597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.94,T*2F
2025-08-22T07:10:58.7426248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.00,T*23
2025-08-22T07:10:58.9426785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.05,T*26
2025-08-22T07:10:59.1418768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.10,T*22
2025-08-22T07:10:59.3420062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.14,T*26
2025-08-22T07:10:59.5421062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.19,T*2B
2025-08-22T07:10:59.7427260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.24,T*25
2025-08-22T07:10:59.9424917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.30,T*20
2025-08-22T07:11:00.1425665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.37,T*27
2025-08-22T07:11:00.3425356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.46,T*21
2025-08-22T07:11:00.5427564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.56,T*20
2025-08-22T07:11:00.7417995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.68,T*2D
2025-08-22T07:11:00.9420423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.81,T*2A
2025-08-22T07:11:01.1419912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.96,T*2C
2025-08-22T07:11:01.3421416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.12,T*23
2025-08-22T07:11:01.5423928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.29,T*2B
2025-08-22T07:11:01.7424831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.46,T*22
2025-08-22T07:11:01.9427144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.64,T*22
2025-08-22T07:11:02.1418652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.81,T*29
2025-08-22T07:11:02.3418855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.97,T*2E
2025-08-22T07:11:02.5419883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.13,T*23
2025-08-22T07:11:02.7421601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.27,T*24
2025-08-22T07:11:02.9423075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.39,T*2B
2025-08-22T07:11:03.1422340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.50,T*24
2025-08-22T07:11:03.3424116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.60,T*27
2025-08-22T07:11:03.5426413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.68,T*2F
2025-08-22T07:11:03.7427874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.75,T*23
2025-08-22T07:11:03.9423860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.82,T*2B
2025-08-22T07:11:04.1425629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.88,T*21
2025-08-22T07:11:04.3426283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.95,T*2D
2025-08-22T07:11:04.5427759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.03,T*2D
2025-08-22T07:11:04.7419093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.11,T*2E
2025-08-22T07:11:04.9420542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.21,T*2D
2025-08-22T07:11:05.1418134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.31,T*2C
2025-08-22T07:11:05.3419910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.43,T*29
2025-08-22T07:11:05.5421378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.56,T*2D
2025-08-22T07:11:05.7422107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.69,T*21
2025-08-22T07:11:05.9425629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.83,T*25
2025-08-22T07:11:06.1427379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.97,T*20
2025-08-22T07:11:06.3418431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.11,T*2F
2025-08-22T07:11:06.5417870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.24,T*29
2025-08-22T07:11:06.7420572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.37,T*2B
2025-08-22T07:11:06.9422288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.50,T*2A
2025-08-22T07:11:07.1422646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.62,T*2B
2025-08-22T07:11:07.3423964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.73,T*2B
2025-08-22T07:11:07.5424187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.83,T*24
2025-08-22T07:11:07.7427753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.93,T*25
2025-08-22T07:11:07.9426445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.03,T*1D
2025-08-22T07:11:08.1426100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.12,T*1D
2025-08-22T07:11:08.3428059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.22,T*1E
2025-08-22T07:11:08.5417870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.31,T*1C
2025-08-22T07:11:08.7419538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.41,T*1B
2025-08-22T07:11:08.9421102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.51,T*1A
2025-08-22T07:11:09.1422400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.61,T*19
2025-08-22T07:11:09.3424053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-08-22T07:11:09.5426538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-08-22T07:11:09.7427387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-08-22T07:11:09.9423509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-08-22T07:11:10.1418710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-08-22T07:11:10.3420553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-08-22T07:11:10.5421586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-08-22T07:11:10.7422290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-08-22T07:11:10.9424056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-08-22T07:11:11.1425121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-08-22T07:11:11.3426323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-08-22T07:11:11.5427625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-08-22T07:11:11.7418113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-08-22T07:11:11.9425809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-08-22T07:11:12.1427396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-08-22T07:11:12.3418419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-08-22T07:11:12.5418689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-08-22T07:11:12.7418517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-08-22T07:11:12.9422054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-08-22T07:11:13.1422536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.10,T*1C
2025-08-22T07:11:13.3425931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.22,T*1D
2025-08-22T07:11:13.5427278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.32,T*1C
2025-08-22T07:11:13.7419295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.43,T*1A
2025-08-22T07:11:13.9427190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.53,T*1B
2025-08-22T07:11:14.1427787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.63,T*18
2025-08-22T07:11:14.3418225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.72,T*18
2025-08-22T07:11:14.5417348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.82,T*17
2025-08-22T07:11:14.7420411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.91,T*15
2025-08-22T07:11:14.9421772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.01,T*1B
2025-08-22T07:11:15.1422681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.11,T*1A
2025-08-22T07:11:15.3423552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.22,T*1A
2025-08-22T07:11:15.5424797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.34,T*1D
2025-08-22T07:11:15.7425834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.46,T*18
2025-08-22T07:11:15.9423571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.59,T*16
2025-08-22T07:11:16.1423843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.73,T*1E
2025-08-22T07:11:16.3425208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.86,T*14
2025-08-22T07:11:16.5425812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.00,T*1B
2025-08-22T07:11:16.7418578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.14,T*1E
2025-08-22T07:11:16.9419919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.27,T*1E
2025-08-22T07:11:17.1458804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.41,T*1E
2025-08-22T07:11:17.3422497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.54,T*1A
2025-08-22T07:11:17.5423808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.66,T*1B
2025-08-22T07:11:17.7420939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.78,T*14
2025-08-22T07:11:17.9487433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.89,T*1A
2025-08-22T07:11:18.1425068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.01,T*19
2025-08-22T07:11:18.3426981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.12,T*1B
2025-08-22T07:11:18.5418282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.23,T*19
2025-08-22T07:11:18.7423195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.35,T*1E
2025-08-22T07:11:18.9424941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-08-22T07:11:19.1428242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-08-22T07:11:19.3419187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-08-22T07:11:19.5419871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-08-22T07:11:19.7421073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-08-22T07:11:19.9428006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-08-22T07:11:20.1421470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-08-22T07:11:20.3422646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-08-22T07:11:20.5424181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-08-22T07:11:20.7425818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-08-22T07:11:20.9426192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-08-22T07:11:21.1426992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-08-22T07:11:21.3418020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-08-22T07:11:21.5419479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-08-22T07:11:21.7431066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-08-22T07:11:21.9428061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-08-22T07:11:22.1418739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-08-22T07:11:22.3419983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-08-22T07:11:22.5421876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-08-22T07:11:22.7422712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-08-22T07:11:22.9424075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-08-22T07:11:23.1424581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-08-22T07:11:23.3426174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-08-22T07:11:23.5427918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-08-22T07:11:23.7418888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-08-22T07:11:23.9425312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-08-22T07:11:24.1426127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-08-22T07:11:24.3427166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-08-22T07:11:24.5418812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-08-22T07:11:24.7419293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-08-22T07:11:24.9421481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-08-22T07:11:25.1420713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-08-22T07:11:25.3422939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-08-22T07:11:25.5422377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-22T07:11:25.7425904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-22T07:11:25.9422684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-22T07:11:26.1424112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-22T07:11:26.3424478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-22T07:11:26.5426527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-22T07:11:26.7427932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-22T07:11:26.9418265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-08-22T07:11:27.1418985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-08-22T07:11:27.3420826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-08-22T07:11:27.5426285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-08-22T07:11:27.7427650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-08-22T07:11:27.9424653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-22T07:11:28.1425420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-22T07:11:28.3426385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-22T07:11:28.5371457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-22T07:11:28.7419507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-22T07:11:28.9421683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-22T07:11:29.1420953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-22T07:11:29.3423539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-22T07:11:29.5423765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-22T07:11:29.7426584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-22T07:11:29.9422829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-22T07:11:30.1424054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-22T07:11:30.3375545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-22T07:11:30.5425793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-22T07:11:30.7426299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-22T07:11:30.9418060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-22T07:11:31.1419631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-22T07:11:31.3419429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-22T07:11:31.5421355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-22T07:11:31.7426017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-22T07:11:31.9424039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-22T07:11:32.1424610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-22T07:11:32.3424746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-08-22T07:11:32.5427544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.85,T*16
2025-08-22T07:11:32.7417687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-08-22T07:11:32.9418226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.19,T*12
2025-08-22T07:11:33.1420385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-08-22T07:11:33.3419877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-08-22T07:11:33.5421104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.64,T*18
2025-08-22T07:11:33.7420492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.76,T*1B
2025-08-22T07:11:33.9419669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.87,T*15
2025-08-22T07:11:34.1419429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.97,T*14
2025-08-22T07:11:34.3421612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.05,T*1C
2025-08-22T07:11:34.5422908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.13,T*1B
2025-08-22T07:11:34.7426402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.20,T*1B
2025-08-22T07:11:34.9422786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-08-22T07:11:35.1417805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-08-22T07:11:35.3417997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.40,T*1D
2025-08-22T07:11:35.5419927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.47,T*1A
2025-08-22T07:11:35.7420948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.55,T*19
2025-08-22T07:11:35.9419181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.65,T*1A
2025-08-22T07:11:36.1420532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.76,T*18
2025-08-22T07:11:36.3423572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.88,T*19
2025-08-22T07:11:36.5423514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.02,T*1A
2025-08-22T07:11:36.7425210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.17,T*1E
2025-08-22T07:11:36.9427074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.34,T*1F
2025-08-22T07:11:37.1426316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.52,T*1F
2025-08-22T07:11:37.3419316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.70,T*1F
2025-08-22T07:11:37.5420012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.89,T*19
2025-08-22T07:11:37.7421377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.08,T*1F
2025-08-22T07:11:37.9419798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.27,T*12
2025-08-22T07:11:38.1425322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.45,T*16
2025-08-22T07:11:38.3425437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.62,T*13
2025-08-22T07:11:38.5426779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.77,T*17
2025-08-22T07:11:38.7418110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.91,T*1F
2025-08-22T07:11:38.9426384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.03,T*15
2025-08-22T07:11:39.1426004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.14,T*13
2025-08-22T07:11:39.3417205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.23,T*17
2025-08-22T07:11:39.5419923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.32,T*17
2025-08-22T07:11:39.7420278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.39,T*1C
2025-08-22T07:11:39.9418458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.47,T*15
2025-08-22T07:11:40.1426878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.55,T*16
2025-08-22T07:11:40.3417224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.64,T*14
2025-08-22T07:11:40.5418798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-08-22T07:11:40.7419758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.84,T*1A
2025-08-22T07:11:40.9422169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.97,T*18
2025-08-22T07:11:41.1421434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-08-22T07:11:41.3421990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-08-22T07:11:41.5424650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-08-22T07:11:41.7425878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.58,T*11
2025-08-22T07:11:41.9423878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.76,T*1D
2025-08-22T07:11:42.1423237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.95,T*10
2025-08-22T07:11:42.3424731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.13,T*1F
2025-08-22T07:11:42.5427224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.33,T*1D
2025-08-22T07:11:42.7418266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.52,T*1A
2025-08-22T07:11:42.9423740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.71,T*1B
2025-08-22T07:11:43.1424383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.90,T*14
2025-08-22T07:11:43.3425726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.09,T*17
2025-08-22T07:11:43.5426651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.27,T*1B
2025-08-22T07:11:43.7418862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.45,T*1F
2025-08-22T07:11:43.9425534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.61,T*19
2025-08-22T07:11:44.1418942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.75,T*1C
2025-08-22T07:11:44.3419207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.88,T*1E
2025-08-22T07:11:44.5421226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.00,T*1F
2025-08-22T07:11:44.7423220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.09,T*16
2025-08-22T07:11:44.9424760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.18,T*16
2025-08-22T07:11:45.1425279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.25,T*18
2025-08-22T07:11:45.3426356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.31,T*1D
2025-08-22T07:11:45.5417863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.38,T*14
2025-08-22T07:11:45.7419171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.45,T*1E
2025-08-22T07:11:45.9423790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.53,T*19
2025-08-22T07:11:46.1425352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.63,T*1A
2025-08-22T07:11:46.3426126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.76,T*1E
2025-08-22T07:11:46.5417086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.90,T*16
2025-08-22T07:11:46.7418586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.07,T*1F
2025-08-22T07:11:46.9420001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.25,T*1F
2025-08-22T07:11:47.1421147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.45,T*19
2025-08-22T07:11:47.3422012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.66,T*18
2025-08-22T07:11:47.5422768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.88,T*18
2025-08-22T07:11:47.7422844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.10,T*18
2025-08-22T07:11:47.9420135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.31,T*1B
2025-08-22T07:11:48.1421702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.53,T*1F
2025-08-22T07:11:48.3422324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.73,T*1D
2025-08-22T07:11:48.5423737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.92,T*12
2025-08-22T07:11:48.7425031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.11,T*1A
2025-08-22T07:11:48.9425785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.27,T*1F
2025-08-22T07:11:49.1426077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.43,T*1D
2025-08-22T07:11:49.3417206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.58,T*17
2025-08-22T07:11:49.5440366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.72,T*1F
2025-08-22T07:11:49.7420198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.85,T*17
2025-08-22T07:11:49.9427426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.97,T*14
2025-08-22T07:11:50.1417526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.09,T*12
2025-08-22T07:11:50.3420091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.21,T*18
2025-08-22T07:11:50.5421531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.33,T*1B
2025-08-22T07:11:50.7422427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.45,T*1A
2025-08-22T07:11:50.9424272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.59,T*17
2025-08-22T07:11:51.1424607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.73,T*1F
2025-08-22T07:11:51.3425329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.88,T*1B
2025-08-22T07:11:51.5427568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.03,T*17
2025-08-22T07:11:51.7417807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.20,T*16
2025-08-22T07:11:51.9426074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.36,T*11
2025-08-22T07:11:52.1427099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.52,T*13
2025-08-22T07:11:52.3418293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.69,T*1B
2025-08-22T07:11:52.5444998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.85,T*19
2025-08-22T07:11:52.7420880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.00,T*15
2025-08-22T07:11:52.9422601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.16,T*12
2025-08-22T07:11:53.1423856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.31,T*17
2025-08-22T07:11:53.3422138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-22T07:11:53.5424343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-22T07:11:53.7426591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-22T07:11:53.9422435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-22T07:11:54.1393527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-22T07:11:54.3417950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-22T07:11:54.5421432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-22T07:11:54.7422189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-22T07:11:54.9423293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.66,T*1D
2025-08-22T07:11:55.1422243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.80,T*15
2025-08-22T07:11:55.3425045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.94,T*10
2025-08-22T07:11:55.5426836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.09,T*15
2025-08-22T07:11:55.7427537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.23,T*1D
2025-08-22T07:11:55.9419812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.37,T*18
2025-08-22T07:11:56.1421155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.52,T*1B
2025-08-22T07:11:56.3424869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.66,T*1C
2025-08-22T07:11:56.5420815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.81,T*15
2025-08-22T07:11:56.7421193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.96,T*13
2025-08-22T07:11:56.9422814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.12,T*1C
2025-08-22T07:11:57.1423539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.27,T*1A
2025-08-22T07:11:57.3424394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.43,T*18
2025-08-22T07:11:57.5425478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.58,T*12
2025-08-22T07:11:57.7427282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.74,T*1C
2025-08-22T07:11:57.9417676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.89,T*1E
2025-08-22T07:11:58.1426063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-08-22T07:11:58.3417302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-08-22T07:11:58.5417522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-08-22T07:11:58.7423949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-08-22T07:11:58.9425448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-08-22T07:11:59.1425234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-08-22T07:11:59.3428272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-08-22T07:11:59.5418219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.04,T*1D
2025-08-22T07:11:59.7427973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.18,T*10
2025-08-22T07:11:59.9418751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.33,T*19
2025-08-22T07:12:00.1426521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.49,T*14
2025-08-22T07:12:00.3422480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.65,T*1A
2025-08-22T07:12:00.5424600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.81,T*10
2025-08-22T07:12:00.7427405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.98,T*18
2025-08-22T07:12:00.9424139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.14,T*1D
2025-08-22T07:12:01.1424690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.30,T*1B
2025-08-22T07:12:01.3426069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.46,T*1A
2025-08-22T07:12:01.5427310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.63,T*1D
2025-08-22T07:12:01.7417552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-08-22T07:12:01.9421620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-08-22T07:12:02.1419296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.11,T*1B
2025-08-22T07:12:02.3418919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.27,T*1E
2025-08-22T07:12:02.5422006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.44,T*1B
2025-08-22T07:12:02.7424420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.61,T*1C
2025-08-22T07:12:02.9426728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.79,T*15
2025-08-22T07:12:03.1417976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.96,T*14
2025-08-22T07:12:03.3418786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.14,T*1F
2025-08-22T07:12:03.5419807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.32,T*1B
2025-08-22T07:12:03.7421835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.50,T*1F
2025-08-22T07:12:03.9422446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.67,T*1B
2025-08-22T07:12:04.1419529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.83,T*11
2025-08-22T07:12:04.3420767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.99,T*1A
2025-08-22T07:12:04.5421833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-08-22T07:12:04.7423369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-08-22T07:12:04.9424661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-08-22T07:12:05.1426122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-08-22T07:12:05.3426776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-08-22T07:12:05.5424866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.70,T*12
2025-08-22T07:12:05.7426260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.81,T*1C
2025-08-22T07:12:05.9428067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.91,T*1D
2025-08-22T07:12:06.1418755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.03,T*17
2025-08-22T07:12:06.3418099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.15,T*10
2025-08-22T07:12:06.5420591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.29,T*1F
2025-08-22T07:12:06.7421938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.44,T*14
2025-08-22T07:12:06.9422628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.60,T*12
2025-08-22T07:12:07.1423477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.77,T*14
2025-08-22T07:12:07.3425240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.96,T*1B
2025-08-22T07:12:07.5424921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.14,T*1F
2025-08-22T07:12:07.7427084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.33,T*1A
2025-08-22T07:12:07.9419754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.52,T*1D
2025-08-22T07:12:08.1425542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.72,T*1F
2025-08-22T07:12:08.3426750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.90,T*13
2025-08-22T07:12:08.5417996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.08,T*13
2025-08-22T07:12:08.7419233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.26,T*1F
2025-08-22T07:12:08.9420929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.43,T*1C
2025-08-22T07:12:09.1421926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.59,T*17
2025-08-22T07:12:09.3422777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.75,T*19
2025-08-22T07:12:09.5424530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.90,T*12
2025-08-22T07:12:09.7425309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.05,T*1D
2025-08-22T07:12:09.9425967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.20,T*1A
2025-08-22T07:12:10.1423357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.35,T*1E
2025-08-22T07:12:10.3422522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.51,T*1C
2025-08-22T07:12:10.5425516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.67,T*19
2025-08-22T07:12:10.7426811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.84,T*14
2025-08-22T07:12:10.9427171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.01,T*18
2025-08-22T07:12:11.1417087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.19,T*11
2025-08-22T07:12:11.3422227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.36,T*1C
2025-08-22T07:12:11.5422548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.54,T*18
2025-08-22T07:12:11.7424077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.72,T*1C
2025-08-22T07:12:11.9416895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.89,T*18
2025-08-22T07:12:12.1423976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.06,T*18
2025-08-22T07:12:12.3425237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.22,T*1E
2025-08-22T07:12:12.5418394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.37,T*1A
2025-08-22T07:12:12.7423213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.51,T*1A
2025-08-22T07:12:12.9425525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.64,T*1C
2025-08-22T07:12:13.1425926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-08-22T07:12:13.3428548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-08-22T07:12:13.5418120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-08-22T07:12:13.7419757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-08-22T07:12:13.9421171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-08-22T07:12:14.1417963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-08-22T07:12:14.3419676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-08-22T07:12:14.5421464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-08-22T07:12:14.7422243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-08-22T07:12:14.9423267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-08-22T07:12:15.1423868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-08-22T07:12:15.3425121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-08-22T07:12:15.5427245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-08-22T07:12:15.7418621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-08-22T07:12:15.9426082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-08-22T07:12:16.1424952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-08-22T07:12:16.3426405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-08-22T07:12:16.5426615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-08-22T07:12:16.7427470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-08-22T07:12:16.9418597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-08-22T07:12:17.1420261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-08-22T07:12:17.3420223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-08-22T07:12:17.5421038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-08-22T07:12:17.7420249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-08-22T07:12:17.9424478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-08-22T07:12:18.1419041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-08-22T07:12:18.3420183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-08-22T07:12:18.5421026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-08-22T07:12:18.7424254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-08-22T07:12:18.9424959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-08-22T07:12:19.1425306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-08-22T07:12:19.3427529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-08-22T07:12:19.5418318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-08-22T07:12:19.7419992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-08-22T07:12:19.9419159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-08-22T07:12:20.1418670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-08-22T07:12:20.3419303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-08-22T07:12:20.5421282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-08-22T07:12:20.7421600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-08-22T07:12:20.9423755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-08-22T07:12:21.1423127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-08-22T07:12:21.3424220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-08-22T07:12:21.5425705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-08-22T07:12:21.7427805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-08-22T07:12:21.9418037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-08-22T07:12:22.1425114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-08-22T07:12:22.3425540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-08-22T07:12:22.5426366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-08-22T07:12:22.7421562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-08-22T07:12:22.9421643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.51,T*1D
2025-08-22T07:12:23.1424048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.64,T*1B
2025-08-22T07:12:23.3425506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.76,T*18
2025-08-22T07:12:23.5426025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.89,T*18
2025-08-22T07:12:23.7426176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.02,T*1A
2025-08-22T07:12:23.9424282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.16,T*1F
2025-08-22T07:12:24.1419147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.29,T*13
2025-08-22T07:12:24.3420390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.44,T*18
2025-08-22T07:12:24.5422943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.59,T*14
2025-08-22T07:12:24.7422213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.75,T*1A
2025-08-22T07:12:24.9422046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.91,T*10
2025-08-22T07:12:25.1422771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.09,T*16
2025-08-22T07:12:25.3423932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.27,T*1A
2025-08-22T07:12:25.5425306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.47,T*1C
2025-08-22T07:12:25.7427018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.67,T*1E
2025-08-22T07:12:25.9427228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.88,T*1F
2025-08-22T07:12:26.1423994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.09,T*17
2025-08-22T07:12:26.3424676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.31,T*1C
2025-08-22T07:12:26.5427376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.52,T*19
2025-08-22T07:12:26.7417199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.74,T*1D
2025-08-22T07:12:26.9419743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.94,T*13
2025-08-22T07:12:27.1419710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.14,T*18
2025-08-22T07:12:27.3420153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.33,T*1D
2025-08-22T07:12:27.5420109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.51,T*19
2025-08-22T07:12:27.7422196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.68,T*13
2025-08-22T07:12:27.9422009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.83,T*16
2025-08-22T07:12:28.1419745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.96,T*12
2025-08-22T07:12:28.3419717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.09,T*15
2025-08-22T07:12:28.5421407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.20,T*1E
2025-08-22T07:12:28.7422737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.30,T*1F
2025-08-22T07:12:28.9423399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.40,T*18
2025-08-22T07:12:29.1425112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.50,T*19
2025-08-22T07:12:29.3426010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.59,T*10
2025-08-22T07:12:29.5426377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.69,T*13
2025-08-22T07:12:29.7418442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.80,T*14
2025-08-22T07:12:29.9419547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.91,T*14
2025-08-22T07:12:30.1426798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.04,T*17
2025-08-22T07:12:30.3416679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.17,T*15
2025-08-22T07:12:30.5419467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.33,T*13
2025-08-22T07:12:30.7419683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.49,T*1E
2025-08-22T07:12:30.9422405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.66,T*13
2025-08-22T07:12:31.1422716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.85,T*1E
2025-08-22T07:12:31.3426933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.05,T*17
2025-08-22T07:12:31.5418433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.25,T*15
2025-08-22T07:12:31.7426609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.45,T*13
2025-08-22T07:12:31.9418181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.66,T*12
2025-08-22T07:12:32.1424581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.87,T*1D
2025-08-22T07:12:32.3425769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.08,T*10
2025-08-22T07:12:32.5426985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.28,T*12
2025-08-22T07:12:32.7418505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.49,T*15
2025-08-22T07:12:32.9420546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.68,T*16
2025-08-22T07:12:33.1420021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.87,T*17
2025-08-22T07:12:33.3421820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.06,T*1F
2025-08-22T07:12:33.5422453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.24,T*1F
2025-08-22T07:12:33.7424462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.41,T*1C
2025-08-22T07:12:33.9425064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.58,T*14
2025-08-22T07:12:34.1422958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.73,T*1D
2025-08-22T07:12:34.3425281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.88,T*19
2025-08-22T07:12:34.5424623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.02,T*18
2025-08-22T07:12:34.7426876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.15,T*1E
2025-08-22T07:12:34.9417806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.27,T*1F
2025-08-22T07:12:35.1418700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.39,T*10
2025-08-22T07:12:35.3419697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.51,T*1E
2025-08-22T07:12:35.5421609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.63,T*1F
2025-08-22T07:12:35.7422302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.74,T*19
2025-08-22T07:12:35.9424321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.86,T*14
2025-08-22T07:12:36.1421015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.98,T*1B
2025-08-22T07:12:36.3427566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.11,T*1B
2025-08-22T07:12:36.5418577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.24,T*1D
2025-08-22T07:12:36.7423439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.37,T*1F
2025-08-22T07:12:36.9423688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.51,T*1F
2025-08-22T07:12:37.1424215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.64,T*19
2025-08-22T07:12:37.3426678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.79,T*15
2025-08-22T07:12:37.5419265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.94,T*16
2025-08-22T07:12:37.7420287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.08,T*14
2025-08-22T07:12:37.9420637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.24,T*1A
2025-08-22T07:12:38.1418725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.39,T*16
2025-08-22T07:12:38.3472522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.55,T*1C
2025-08-22T07:12:38.5420804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.71,T*1A
2025-08-22T07:12:38.7422041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.87,T*13
2025-08-22T07:12:38.9424264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.03,T*1E
2025-08-22T07:12:39.1425446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.20,T*1F
2025-08-22T07:12:39.3420797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-08-22T07:12:39.5421188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.55,T*1D
2025-08-22T07:12:39.7424394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.73,T*19
2025-08-22T07:12:39.9426016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.89,T*1C
2025-08-22T07:12:40.1421629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-08-22T07:12:40.3422579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-08-22T07:12:40.5427539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-08-22T07:12:40.7417692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-08-22T07:12:40.9419570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-08-22T07:12:41.1420695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-08-22T07:12:41.3422620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-08-22T07:12:41.5422730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-08-22T07:12:41.7422456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-08-22T07:12:41.9425711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-08-22T07:12:42.1422696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-08-22T07:12:42.3425559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-08-22T07:12:42.5425852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-08-22T07:12:42.7427175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-08-22T07:12:42.9418639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.31,T*1D
2025-08-22T07:12:43.1419323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-08-22T07:12:43.3419009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-08-22T07:12:43.5422278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-08-22T07:12:43.7423253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-08-22T07:12:43.9424710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-08-22T07:12:44.1420885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-08-22T07:12:44.3421132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-08-22T07:12:44.5422666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.21,T*13
2025-08-22T07:12:44.7426766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.34,T*17
2025-08-22T07:12:44.9418328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.46,T*12
2025-08-22T07:12:45.1419188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-08-22T07:12:45.3419983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.70,T*17
2025-08-22T07:12:45.5419617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-08-22T07:12:45.7421133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-08-22T07:12:45.9423510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-08-22T07:12:46.1418769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-08-22T07:12:46.3421073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-08-22T07:12:46.5422219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.31,T*13
2025-08-22T07:12:46.7423938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.40,T*15
2025-08-22T07:12:46.9424399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.48,T*1D
2025-08-22T07:12:47.1427168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.56,T*12
2025-08-22T07:12:47.3428152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.63,T*14
2025-08-22T07:12:47.5419380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.70,T*16
2025-08-22T07:12:47.7421407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.75,T*13
2025-08-22T07:12:47.9422948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-08-22T07:12:48.1419589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.83,T*1A
2025-08-22T07:12:48.3421806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.85,T*1C
2025-08-22T07:12:48.5422324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.86,T*1F
2025-08-22T07:12:48.7422522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.86,T*1F
2025-08-22T07:12:48.9425469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.85,T*1C
2025-08-22T07:12:49.1426064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.83,T*1A
2025-08-22T07:12:49.3450176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-08-22T07:12:49.5417677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.81,T*18
2025-08-22T07:12:49.7419423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.81,T*18
2025-08-22T07:12:49.9420724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-08-22T07:12:50.1418271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.84,T*1D
2025-08-22T07:12:50.3419271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-08-22T07:12:50.5421244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.93,T*1B
2025-08-22T07:12:50.7422654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.00,T*19
2025-08-22T07:12:50.9423880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-08-22T07:12:51.1419516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.16,T*1E
2025-08-22T07:12:51.3422577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.25,T*1E
2025-08-22T07:12:51.5423768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.34,T*1E
2025-08-22T07:12:51.7424483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.43,T*1E
2025-08-22T07:12:51.9425371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.51,T*1D
2025-08-22T07:12:52.1428128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.57,T*1B
2025-08-22T07:12:52.3417981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.63,T*1C
2025-08-22T07:12:52.5420517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.67,T*18
2025-08-22T07:12:52.7421503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.70,T*1E
2025-08-22T07:12:52.9418818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.71,T*1F
2025-08-22T07:12:53.1417602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.70,T*1E
2025-08-22T07:12:53.3420831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.68,T*17
2025-08-22T07:12:53.5421389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.65,T*1A
2025-08-22T07:12:53.7423506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.60,T*1F
2025-08-22T07:12:53.9422818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.55,T*19
2025-08-22T07:12:54.1420818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.49,T*14
2025-08-22T07:12:54.3421258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.43,T*1E
2025-08-22T07:12:54.5423318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.38,T*12
2025-08-22T07:12:54.7425962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.33,T*19
2025-08-22T07:12:54.9423883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.29,T*12
2025-08-22T07:12:55.1424137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.26,T*1D
2025-08-22T07:12:55.3427570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.23,T*18
2025-08-22T07:12:55.5427580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.22,T*19
2025-08-22T07:12:55.7418971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.20,T*1B
2025-08-22T07:12:55.9422304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.19,T*11
2025-08-22T07:12:56.1419374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.17,T*1F
2025-08-22T07:12:56.3421388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.16,T*1E
2025-08-22T07:12:56.5421205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.14,T*1C
2025-08-22T07:12:56.7421504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-08-22T07:12:56.9423152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.11,T*19
2025-08-22T07:12:57.1424505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-08-22T07:12:57.3424267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-08-22T07:12:57.5425908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.06,T*1F
2025-08-22T07:12:57.7426695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.03,T*1A
2025-08-22T07:12:57.9419156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.01,T*18
2025-08-22T07:12:58.1426917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.98,T*10
2025-08-22T07:12:58.3422670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-08-22T07:12:58.5427175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.91,T*19
2025-08-22T07:12:58.7418605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.87,T*1E
2025-08-22T07:12:58.9419543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.83,T*1A
2025-08-22T07:12:59.1425645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.79,T*1F
2025-08-22T07:12:59.3426571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.75,T*13
2025-08-22T07:12:59.5418574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.70,T*16
2025-08-22T07:12:59.7418757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.66,T*11
2025-08-22T07:12:59.9420826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.61,T*16
2025-08-22T07:13:00.1417954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.56,T*12
2025-08-22T07:13:00.3424620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.50,T*14
2025-08-22T07:13:00.5427036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.45,T*10
2025-08-22T07:13:00.7417798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.39,T*1B
2025-08-22T07:13:00.9417171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.33,T*11
2025-08-22T07:13:01.1425883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-08-22T07:13:01.3427257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-08-22T07:13:01.5418164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-08-22T07:13:01.7419062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-08-22T07:13:01.9421067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-08-22T07:13:02.1427738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-08-22T07:13:02.3418657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-08-22T07:13:02.5417647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.83,T*1B
2025-08-22T07:13:02.7422974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.76,T*11
2025-08-22T07:13:02.9428183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.69,T*1F
2025-08-22T07:13:03.1418362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-08-22T07:13:03.3419916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.54,T*11
2025-08-22T07:13:03.5425215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.46,T*12
2025-08-22T07:13:03.7425034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.38,T*1B
2025-08-22T07:13:03.9426827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-08-22T07:13:04.1423624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.22,T*10
2025-08-22T07:13:04.3426433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-08-22T07:13:04.5426799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.06,T*16
2025-08-22T07:13:04.7427125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-08-22T07:13:04.9419677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-08-22T07:13:05.1423136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-08-22T07:13:05.3425495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-08-22T07:13:05.5427198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.70,T*18
2025-08-22T07:13:05.7417902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-08-22T07:13:05.9419969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-08-22T07:13:06.1422754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-08-22T07:13:06.3422873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-08-22T07:13:06.5423880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-08-22T07:13:06.7426063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-08-22T07:13:06.9427732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-08-22T07:13:07.1417918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-08-22T07:13:07.3419583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-08-22T07:13:07.5421289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-08-22T07:13:07.7422422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.35,T*19
2025-08-22T07:13:07.9420811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-08-22T07:13:08.1423900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-08-22T07:13:08.3424194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-08-22T07:13:08.5425909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-08-22T07:13:08.7427217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-08-22T07:13:08.9418707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-08-22T07:13:09.1426974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-08-22T07:13:09.3427157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.11,T*1F
2025-08-22T07:13:09.5417050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-08-22T07:13:09.7419645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-08-22T07:13:09.9421523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-08-22T07:13:10.1418830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-08-22T07:13:10.3419079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-08-22T07:13:10.5420210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-08-22T07:13:10.7422030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-08-22T07:13:10.9423470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-08-22T07:13:11.1422311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-08-22T07:13:11.3425033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-08-22T07:13:11.5427024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-08-22T07:13:11.7417913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-08-22T07:13:11.9418885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-08-22T07:13:12.1423105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.10,T*1F
2025-08-22T07:13:12.3424073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-08-22T07:13:12.5424705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-08-22T07:13:12.7426568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-08-22T07:13:12.9417701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-08-22T07:13:13.1418798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-08-22T07:13:13.3419721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-08-22T07:13:13.5420701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-08-22T07:13:13.7424072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-08-22T07:13:13.9425258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.07,T*19
2025-08-22T07:13:14.1422079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-08-22T07:13:14.3422498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.10,T*1F
2025-08-22T07:13:14.5424480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.10,T*1F
2025-08-22T07:13:14.7425665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.10,T*1F
2025-08-22T07:13:14.9426336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-08-22T07:13:15.1419104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-08-22T07:13:15.3419744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-08-22T07:13:15.5422440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.97,T*13
2025-08-22T07:13:15.7422666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-08-22T07:13:15.9425265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-08-22T07:13:16.1421790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-08-22T07:13:16.3423478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.74,T*1E
2025-08-22T07:13:16.5423486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.68,T*13
2025-08-22T07:13:16.7424798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-08-22T07:13:16.9427132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.58,T*10
2025-08-22T07:13:17.1428280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.54,T*1C
2025-08-22T07:13:17.3418045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-08-22T07:13:17.5420156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.51,T*19
2025-08-22T07:13:17.7421762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.50,T*18
2025-08-22T07:13:17.9423630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.51,T*19
2025-08-22T07:13:18.1418951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.53,T*1B
2025-08-22T07:13:18.3420259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.56,T*1E
2025-08-22T07:13:18.5421302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.60,T*1B
2025-08-22T07:13:18.7422179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-08-22T07:13:18.9424614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.69,T*12
2025-08-22T07:13:19.1425180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.73,T*19
2025-08-22T07:13:19.3425357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-08-22T07:13:19.5417236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.82,T*17
2025-08-22T07:13:19.7419476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-08-22T07:13:19.9420684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.90,T*14
2025-08-22T07:13:20.1426217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.93,T*17
2025-08-22T07:13:20.3461847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.95,T*11
2025-08-22T07:13:20.5419293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-08-22T07:13:20.7421044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-08-22T07:13:20.9421327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.95,T*11
2025-08-22T07:13:21.1423810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.93,T*17
2025-08-22T07:13:21.3424765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.90,T*14
2025-08-22T07:13:21.5425716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-08-22T07:13:21.7419183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.81,T*14
2025-08-22T07:13:21.9420674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.76,T*1C
2025-08-22T07:13:22.1427840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.70,T*1A
2025-08-22T07:13:22.3418020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-08-22T07:13:22.5418973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.60,T*1B
2025-08-22T07:13:22.7420795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.55,T*1D
2025-08-22T07:13:22.9422423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-08-22T07:13:23.1423570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.50,T*18
2025-08-22T07:13:23.3423350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.49,T*10
2025-08-22T07:13:23.5482388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.49,T*10
2025-08-22T07:13:23.7426939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.51,T*19
2025-08-22T07:13:23.9417389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.53,T*1B
2025-08-22T07:13:24.1425875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.56,T*1E
2025-08-22T07:13:24.3426191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.60,T*1B
2025-08-22T07:13:24.5425432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-08-22T07:13:24.7425107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.71,T*1B
2025-08-22T07:13:24.9426814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-08-22T07:13:25.1417173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.84,T*11
2025-08-22T07:13:25.3424644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.90,T*14
2025-08-22T07:13:25.5425981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.97,T*13
2025-08-22T07:13:25.7426871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-08-22T07:13:25.9417845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-08-22T07:13:26.1425776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-08-22T07:13:26.3427364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-08-22T07:13:26.5419313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-08-22T07:13:26.7419742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-08-22T07:13:26.9421647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-08-22T07:13:27.1421450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-08-22T07:13:27.3422845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-08-22T07:13:27.5496473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-08-22T07:13:27.7426126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-08-22T07:13:27.9427298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-08-22T07:13:28.1423945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-08-22T07:13:28.3425887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-08-22T07:13:28.5426514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-08-22T07:13:28.7418087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-08-22T07:13:28.9419085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-08-22T07:13:29.1420526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-08-22T07:13:29.3421728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-08-22T07:13:29.5423367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-08-22T07:13:29.7423852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.82,T*17
2025-08-22T07:13:29.9426202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-08-22T07:13:30.1422734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.73,T*19
2025-08-22T07:13:30.3422033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.70,T*1A
2025-08-22T07:13:30.5424224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.67,T*1C
2025-08-22T07:13:30.7426057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-08-22T07:13:30.9426996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.62,T*19
2025-08-22T07:13:31.1418480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.61,T*1A
2025-08-22T07:13:31.3419667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.61,T*1A
2025-08-22T07:13:31.5420043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.61,T*1A
2025-08-22T07:13:31.7422263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-08-22T07:13:31.9422239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-08-22T07:13:32.1420568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.67,T*1C
2025-08-22T07:13:32.3420832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.70,T*1A
2025-08-22T07:13:32.5423148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.74,T*1E
2025-08-22T07:13:32.7423373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-08-22T07:13:32.9425121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.81,T*14
2025-08-22T07:13:33.1426203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.85,T*10
2025-08-22T07:13:33.3427122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.89,T*1C
2025-08-22T07:13:33.5418763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-08-22T07:13:33.7419286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.93,T*17
2025-08-22T07:13:33.9421205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.95,T*11
2025-08-22T07:13:34.1425520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-08-22T07:13:34.3425306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-08-22T07:13:34.5419774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-08-22T07:13:34.7421113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-08-22T07:13:34.9422965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-08-22T07:13:35.1423292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-08-22T07:13:35.3424660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.95,T*11
2025-08-22T07:13:35.5423207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.93,T*17
2025-08-22T07:13:35.7426812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-08-22T07:13:35.9424148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.89,T*1C
2025-08-22T07:13:36.1421375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.87,T*12
2025-08-22T07:13:36.3422580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.85,T*10
2025-08-22T07:13:36.5424815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.83,T*16
2025-08-22T07:13:36.7424891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.83,T*16
2025-08-22T07:13:36.9425204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.83,T*16
2025-08-22T07:13:37.1425796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.84,T*11
2025-08-22T07:13:37.3428132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-08-22T07:13:37.5418352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.88,T*1D
2025-08-22T07:13:37.7425406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.90,T*14
2025-08-22T07:13:37.9427744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.93,T*17
2025-08-22T07:13:38.1423636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-08-22T07:13:38.3424741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-08-22T07:13:38.5425924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-08-22T07:13:38.7418338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-08-22T07:13:38.9419253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-08-22T07:13:39.1419119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-08-22T07:13:39.3421386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-08-22T07:13:39.5421386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-08-22T07:13:39.7418118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-08-22T07:13:39.9422703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-08-22T07:13:40.1417311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-08-22T07:13:40.3430863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-08-22T07:13:40.5418633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-08-22T07:13:40.7419249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-08-22T07:13:40.9420554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-08-22T07:13:41.1421225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-08-22T07:13:41.3422942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.95,T*11
2025-08-22T07:13:41.5423212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-08-22T07:13:41.7425318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.88,T*1D
2025-08-22T07:13:41.9426694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.84,T*11
2025-08-22T07:13:42.1424510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-08-22T07:13:42.3424612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.76,T*1C
2025-08-22T07:13:42.5427439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.73,T*19
2025-08-22T07:13:42.7417294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.69,T*12
2025-08-22T07:13:42.9419942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.67,T*1C
2025-08-22T07:13:43.1421249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-08-22T07:13:43.3422416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-08-22T07:13:43.5441395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-08-22T07:13:43.7423044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-08-22T07:13:43.9425573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.67,T*1C
2025-08-22T07:13:44.1421531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.71,T*1B
2025-08-22T07:13:44.3422547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.76,T*1C
2025-08-22T07:13:44.5423471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.82,T*17
2025-08-22T07:13:44.7426081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.89,T*1C
2025-08-22T07:13:44.9427152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-08-22T07:13:45.1417932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-08-22T07:13:45.3418893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-08-22T07:13:45.5420685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-08-22T07:13:45.7421822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-08-22T07:13:45.9422545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-08-22T07:13:46.1420371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-08-22T07:13:46.3421797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-08-22T07:13:46.5421201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-08-22T07:13:46.7424156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-08-22T07:13:46.9424488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-08-22T07:13:47.1425691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-08-22T07:13:47.3420164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-08-22T07:13:47.5421376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.14,T*1B
2025-08-22T07:13:47.7421711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-08-22T07:13:47.9422589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-08-22T07:13:48.1420259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-08-22T07:13:48.3422044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.95,T*11
2025-08-22T07:13:48.5434743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-08-22T07:13:48.7424878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.87,T*12
2025-08-22T07:13:48.9425537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.83,T*16
2025-08-22T07:13:49.1426455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-08-22T07:13:49.3418384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-08-22T07:13:49.5418413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.75,T*1F
2025-08-22T07:13:49.7421052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.73,T*19
2025-08-22T07:13:49.9418871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.71,T*1B
2025-08-22T07:13:50.1425118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.70,T*1A
2025-08-22T07:13:50.3426425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.70,T*1A
2025-08-22T07:13:50.5418126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.70,T*1A
2025-08-22T07:13:50.7419768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.70,T*1A
2025-08-22T07:13:50.9458785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-08-22T07:13:51.1422647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.73,T*19
2025-08-22T07:13:51.3423295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.75,T*1F
2025-08-22T07:13:51.5423540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-08-22T07:13:51.7423877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-08-22T07:13:51.9425151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.83,T*16
2025-08-22T07:13:52.1422838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.85,T*10
2025-08-22T07:13:52.3424119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.88,T*1D
2025-08-22T07:13:52.5423936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.90,T*14
2025-08-22T07:13:52.7418674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-08-22T07:13:52.9423022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.94,T*10
2025-08-22T07:13:53.1425935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.95,T*11
2025-08-22T07:13:53.3417675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.97,T*13
2025-08-22T07:13:53.5417478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-08-22T07:13:53.7420676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-08-22T07:13:53.9422151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-08-22T07:13:54.1418074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-08-22T07:13:54.3419339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.97,T*13
2025-08-22T07:13:54.5420953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-08-22T07:13:54.7421015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.95,T*11
2025-08-22T07:13:54.9421467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.94,T*10
2025-08-22T07:13:55.1422033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.94,T*10
2025-08-22T07:13:55.3422907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.94,T*10
2025-08-22T07:13:55.5423321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.95,T*11
2025-08-22T07:13:55.7426433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.97,T*13
2025-08-22T07:13:55.9426429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-08-22T07:13:56.1423857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-08-22T07:13:56.3422178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-08-22T07:13:56.5422948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-08-22T07:13:56.7424033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-08-22T07:13:56.9423691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.14,T*1B
2025-08-22T07:13:57.1426171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-08-22T07:13:57.3486450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-08-22T07:13:57.5418541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-08-22T07:13:57.7417871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-08-22T07:13:57.9418958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-08-22T07:13:58.1425106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.10,T*1F
2025-08-22T07:13:58.3425268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-08-22T07:13:58.5416301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-08-22T07:13:58.7423434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.97,T*13
2025-08-22T07:13:58.9424709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-08-22T07:13:59.1424069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.87,T*12
2025-08-22T07:13:59.3426475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.83,T*16
2025-08-22T07:13:59.5420135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.79,T*13
2025-08-22T07:13:59.7420691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.76,T*1C
2025-08-22T07:13:59.9422319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.73,T*19
2025-08-22T07:14:00.1417168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.71,T*1B
2025-08-22T07:14:00.3419278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.69,T*12
2025-08-22T07:14:00.5419800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.68,T*13
2025-08-22T07:14:00.7422170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.68,T*13
2025-08-22T07:14:00.9423768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.67,T*1C
2025-08-22T07:14:01.1423413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.67,T*1C
2025-08-22T07:14:01.3424825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-08-22T07:14:01.5425877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-08-22T07:14:01.7418783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-08-22T07:14:01.9462507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-08-22T07:14:02.1426960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-08-22T07:14:02.3418200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-08-22T07:14:02.5419165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-08-22T07:14:02.7421412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-08-22T07:14:02.9425718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-08-22T07:14:03.1426958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-08-22T07:14:03.3418420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.67,T*1C
2025-08-22T07:14:03.5419318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.69,T*12
2025-08-22T07:14:03.7419909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-08-22T07:14:03.9420644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.76,T*1C
2025-08-22T07:14:04.1426016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.79,T*13
2025-08-22T07:14:04.3416546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.84,T*11
2025-08-22T07:14:04.5501580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.88,T*1D
2025-08-22T07:14:04.7420026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-08-22T07:14:04.9421838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.97,T*13
2025-08-22T07:14:05.1423022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-08-22T07:14:05.3423381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-08-22T07:14:05.5420329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-08-22T07:14:05.7422192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.07,T*19
2025-08-22T07:14:05.9423633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.07,T*19
2025-08-22T07:14:06.1423007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-08-22T07:14:06.3417976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-08-22T07:14:06.5422244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-08-22T07:14:06.7423852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-08-22T07:14:06.9425389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.97,T*13
2025-08-22T07:14:07.1424263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.94,T*10
2025-08-22T07:14:07.3425162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.89,T*1C
2025-08-22T07:14:07.5427652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.85,T*10
2025-08-22T07:14:07.7423078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.81,T*14
2025-08-22T07:14:07.9425904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-08-22T07:14:08.1421543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.73,T*19
2025-08-22T07:14:08.3422792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.69,T*12
2025-08-22T07:14:08.5423262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-08-22T07:14:08.7422208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.61,T*1A
2025-08-22T07:14:08.9423455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.57,T*1F
2025-08-22T07:14:09.1427686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.53,T*1B
2025-08-22T07:14:09.3419186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.49,T*10
2025-08-22T07:14:09.5419994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.45,T*1C
2025-08-22T07:14:09.7421508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.41,T*18
2025-08-22T07:14:09.9422716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.37,T*19
2025-08-22T07:14:10.1419395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.34,T*1A
2025-08-22T07:14:10.3419527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.30,T*1E
2025-08-22T07:14:10.5422402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.27,T*18
2025-08-22T07:14:10.7421765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.24,T*1B
2025-08-22T07:14:10.9422662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.23,T*1C
2025-08-22T07:14:11.1425979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-08-22T07:14:11.3427177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.23,T*1C
2025-08-22T07:14:11.5418809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.24,T*1B
2025-08-22T07:14:11.7420472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.27,T*18
2025-08-22T07:14:11.9421299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.30,T*1E
2025-08-22T07:14:12.1418176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.34,T*1A
2025-08-22T07:14:12.3418309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-08-22T07:14:12.5418629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.43,T*1A
2025-08-22T07:14:12.7420204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.48,T*11
2025-08-22T07:14:12.9423426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.53,T*1B
2025-08-22T07:14:13.1425160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.58,T*10
2025-08-22T07:14:13.3419449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-08-22T07:14:13.5421208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.68,T*13
2025-08-22T07:14:13.7421206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.74,T*1E
2025-08-22T07:14:13.9423713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.79,T*13
2025-08-22T07:14:14.1418228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.84,T*11
2025-08-22T07:14:14.3420665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.89,T*1C
2025-08-22T07:14:14.5421657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.93,T*17
2025-08-22T07:14:14.7423276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-08-22T07:14:14.9423274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-08-22T07:14:15.1423744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-08-22T07:14:15.3425384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.07,T*19
2025-08-22T07:14:15.5417005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-08-22T07:14:15.7419067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-08-22T07:14:15.9420200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.07,T*19
2025-08-22T07:14:16.1425134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-08-22T07:14:16.3417541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-08-22T07:14:16.5420333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-08-22T07:14:16.7422553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.93,T*17
2025-08-22T07:14:16.9421264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.88,T*1D
2025-08-22T07:14:17.1420970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.82,T*17
2025-08-22T07:14:17.3422501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.76,T*1C
2025-08-22T07:14:17.5424227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.70,T*1A
2025-08-22T07:14:17.7423970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-08-22T07:14:17.9425118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.57,T*1F
2025-08-22T07:14:18.1422838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.50,T*18
2025-08-22T07:14:18.3419661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-08-22T07:14:18.5427528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-08-22T07:14:18.7419263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-08-22T07:14:18.9420579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.29,T*16
2025-08-22T07:14:19.1421776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.25,T*1A
2025-08-22T07:14:19.3421969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.24,T*1B
2025-08-22T07:14:19.5423519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.23,T*1C
2025-08-22T07:14:19.7425072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.23,T*1C
2025-08-22T07:14:19.9426891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.25,T*1A
2025-08-22T07:14:20.1424027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.27,T*18
2025-08-22T07:14:20.3425244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.30,T*1E
2025-08-22T07:14:20.5426029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.34,T*1A
2025-08-22T07:14:20.7427938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.39,T*17
2025-08-22T07:14:20.9415841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-08-22T07:14:21.1420623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.49,T*10
2025-08-22T07:14:21.3421324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.55,T*1D
2025-08-22T07:14:21.5422229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.62,T*19
2025-08-22T07:14:21.7423109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.69,T*12
2025-08-22T07:14:21.9424711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.76,T*1C
2025-08-22T07:14:22.1420052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.83,T*16
2025-08-22T07:14:22.3421879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.90,T*14
2025-08-22T07:14:22.5423300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-08-22T07:14:22.7423449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-08-22T07:14:22.9426092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-08-22T07:14:23.1426709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.07,T*19
2025-08-22T07:14:23.3418812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.07,T*19
2025-08-22T07:14:23.5419642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-08-22T07:14:23.7421056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-08-22T07:14:23.9421171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.97,T*13
2025-08-22T07:14:24.1418860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-08-22T07:14:24.3421131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.85,T*10
2025-08-22T07:14:24.5421941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.79,T*13
2025-08-22T07:14:24.7420150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.73,T*19
2025-08-22T07:14:24.9424717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.67,T*1C
2025-08-22T07:14:25.1424105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.62,T*19
2025-08-22T07:14:25.3426516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.58,T*10
2025-08-22T07:14:25.5428125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.54,T*1C
2025-08-22T07:14:25.7419265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.51,T*19
2025-08-22T07:14:25.9418790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.49,T*10
2025-08-22T07:14:26.1426390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-08-22T07:14:26.3418519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.46,T*1F
2025-08-22T07:14:26.5418843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.46,T*1F
2025-08-22T07:14:26.7420724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.46,T*1F
2025-08-22T07:14:26.9423935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-08-22T07:14:27.1423970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-08-22T07:14:27.3426214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.49,T*10
2025-08-22T07:14:27.5427382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.50,T*18
2025-08-22T07:14:27.7418240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.51,T*19
2025-08-22T07:14:27.9423902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-08-22T07:14:28.1420834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.54,T*1C
2025-08-22T07:14:28.3421954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.56,T*1E
2025-08-22T07:14:28.5418693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.58,T*10
2025-08-22T07:14:28.7422018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.60,T*1B
2025-08-22T07:14:28.9420080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.62,T*19
2025-08-22T07:14:29.1420736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-08-22T07:14:29.3423946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-08-22T07:14:29.5424992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.68,T*13
2025-08-22T07:14:29.7427021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.70,T*1A
2025-08-22T07:14:29.9417778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.73,T*19
2025-08-22T07:14:30.1423498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.75,T*1F
2025-08-22T07:14:30.3419883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-08-22T07:14:30.5422222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-08-22T07:14:30.7421448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.83,T*16
2025-08-22T07:14:30.9423548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.85,T*10
2025-08-22T07:14:31.1423432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.87,T*12
2025-08-22T07:14:31.3425888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.89,T*1C
2025-08-22T07:14:31.5427125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-08-22T07:14:31.7418058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-08-22T07:14:31.9419401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.93,T*17
2025-08-22T07:14:32.1424523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.94,T*10
2025-08-22T07:14:32.3425587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.94,T*10
2025-08-22T07:14:32.5417400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.94,T*10
2025-08-22T07:14:32.7419028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.93,T*17
2025-08-22T07:14:32.9419941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.93,T*17
2025-08-22T07:14:33.1421136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-08-22T07:14:33.3423196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.90,T*14
2025-08-22T07:14:33.5427369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.88,T*1D
2025-08-22T07:14:33.7431721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.85,T*10
2025-08-22T07:14:33.9419882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.83,T*16
2025-08-22T07:14:34.1423777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.81,T*14
2025-08-22T07:14:34.3425408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.79,T*13
2025-08-22T07:14:34.5428130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-08-22T07:14:34.7421977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-08-22T07:14:34.9423741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-08-22T07:14:35.1424577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-08-22T07:14:35.3421326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-08-22T07:14:35.5422255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.79,T*13
2025-08-22T07:14:35.7423769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-08-22T07:14:35.9425378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.81,T*14
2025-08-22T07:14:36.1422809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.81,T*14
2025-08-22T07:14:36.3423792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-08-22T07:14:36.5425360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.79,T*13
2025-08-22T07:14:36.7425226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.76,T*1C
2025-08-22T07:14:36.9422048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.73,T*19
2025-08-22T07:14:37.1423802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.68,T*13
2025-08-22T07:14:37.3426393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.62,T*19
2025-08-22T07:14:37.5415574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.56,T*1E
2025-08-22T07:14:37.7419208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.49,T*10
2025-08-22T07:14:37.9420353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.43,T*1A
2025-08-22T07:14:38.1430631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.37,T*19
2025-08-22T07:14:38.3418954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-08-22T07:14:38.5419626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.29,T*16
2025-08-22T07:14:38.7421415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.27,T*18
2025-08-22T07:14:38.9422824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.27,T*18
2025-08-22T07:14:39.1423665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.28,T*17
2025-08-22T07:14:39.3424397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.31,T*1F
2025-08-22T07:14:39.5426260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.34,T*1A
2025-08-22T07:14:39.7427103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.39,T*17
2025-08-22T07:14:39.9486530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.45,T*1C
2025-08-22T07:14:40.1424842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-08-22T07:14:40.3424272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.60,T*1B
2025-08-22T07:14:40.5427127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.69,T*12
2025-08-22T07:14:40.7418644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-08-22T07:14:40.9419155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.85,T*10
2025-08-22T07:14:41.1420240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-08-22T07:14:41.3421648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-08-22T07:14:41.5422876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-08-22T07:14:41.7423511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-08-22T07:14:41.9425195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-08-22T07:14:42.1419223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-08-22T07:14:42.3422086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-08-22T07:14:42.5423275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-08-22T07:14:42.7424000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.97,T*13
2025-08-22T07:14:42.9425481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-08-22T07:14:43.1426859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.84,T*11
2025-08-22T07:14:43.3417028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.76,T*1C
2025-08-22T07:14:43.5419191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.67,T*1C
2025-08-22T07:14:43.7422583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.58,T*10
2025-08-22T07:14:43.9423631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-08-22T07:14:44.1421591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.37,T*19
2025-08-22T07:14:44.3422212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.27,T*18
2025-08-22T07:14:44.5423639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.19,T*15
2025-08-22T07:14:44.7424915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.11,T*1D
2025-08-22T07:14:44.9426185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.05,T*18
2025-08-22T07:14:45.1426908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.01,T*1C
2025-08-22T07:14:45.3417619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.98,T*1D
2025-08-22T07:14:45.5420043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.97,T*12
2025-08-22T07:14:45.7420246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.97,T*12
2025-08-22T07:14:45.9421604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.98,T*1D
2025-08-22T07:14:46.1417924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.01,T*1C
2025-08-22T07:14:46.3417026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.05,T*18
2025-08-22T07:14:46.5420276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.08,T*15
2025-08-22T07:14:46.7421426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.13,T*1F
2025-08-22T07:14:46.9423616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.18,T*14
2025-08-22T07:14:47.1426483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-08-22T07:14:47.3418106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.27,T*18
2025-08-22T07:14:47.5419783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.31,T*1F
2025-08-22T07:14:47.7420976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.34,T*1A
2025-08-22T07:14:47.9422093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-08-22T07:14:48.1421858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.41,T*18
2025-08-22T07:14:48.3421352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-08-22T07:14:48.5423505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-08-22T07:14:48.7424985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.50,T*18
2025-08-22T07:14:48.9425984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.54,T*1C
2025-08-22T07:14:49.1425617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.58,T*10
2025-08-22T07:14:49.3416943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.61,T*1A
2025-08-22T07:14:49.5419711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-08-22T07:14:49.7420896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.68,T*13
2025-08-22T07:14:49.9422161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.71,T*1B
2025-08-22T07:14:50.1419024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-08-22T07:14:50.3419714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.73,T*19
2025-08-22T07:14:50.5421559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.73,T*19
2025-08-22T07:14:50.7422555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-08-22T07:14:50.9424629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.71,T*1B
2025-08-22T07:14:51.1424709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.68,T*13
2025-08-22T07:14:51.3421457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-08-22T07:14:51.5421794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.62,T*19
2025-08-22T07:14:51.7425385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.59,T*11
2025-08-22T07:14:51.9427114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.55,T*1D
2025-08-22T07:14:52.1423124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.50,T*18
2025-08-22T07:14:52.3423508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.46,T*1F
2025-08-22T07:14:52.5425036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.41,T*18
2025-08-22T07:14:52.7425084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-08-22T07:14:52.9428368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-08-22T07:14:53.1419104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.27,T*18
2025-08-22T07:14:53.3419988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.23,T*1C
2025-08-22T07:14:53.5425012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.18,T*14
2025-08-22T07:14:53.7428114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.14,T*18
2025-08-22T07:14:53.9418258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.11,T*1D
2025-08-22T07:14:54.1425124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.08,T*15
2025-08-22T07:14:54.3427019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.06,T*1B
2025-08-22T07:14:54.5417334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.05,T*18
2025-08-22T07:14:54.7419097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.06,T*1B
2025-08-22T07:14:54.9419825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.08,T*15
2025-08-22T07:14:55.1422069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.10,T*1C
2025-08-22T07:14:55.3421553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.14,T*18
2025-08-22T07:14:55.5422758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.18,T*14
2025-08-22T07:14:55.7420283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-08-22T07:14:55.9420532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.26,T*19
2025-08-22T07:14:56.1417005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.31,T*1F
2025-08-22T07:14:56.3417672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-08-22T07:14:56.5419778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.40,T*19
2025-08-22T07:14:56.7424554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.45,T*1C
2025-08-22T07:14:56.9426283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.49,T*10
2025-08-22T07:14:57.1417818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.53,T*1B
2025-08-22T07:14:57.3420494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.57,T*1F
2025-08-22T07:14:57.5422134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.59,T*11
2025-08-22T07:14:57.7423674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.61,T*1A
2025-08-22T07:14:57.9423868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.62,T*19
2025-08-22T07:14:58.1420554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-08-22T07:14:58.3423145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-08-22T07:14:58.5423646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.62,T*19
2025-08-22T07:14:58.7425189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.60,T*1B
2025-08-22T07:14:58.9426480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.58,T*10
2025-08-22T07:14:59.1418769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.54,T*1C
2025-08-22T07:14:59.3418695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.50,T*18
2025-08-22T07:14:59.5420368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.45,T*1C
2025-08-22T07:14:59.7417792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-08-22T07:14:59.9418023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.31,T*1F
2025-08-22T07:15:00.1426182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.24,T*1B
2025-08-22T07:15:00.3428034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.16,T*1A
2025-08-22T07:15:00.5418889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.07,T*1A
2025-08-22T07:15:00.7420328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.99,T*1C
2025-08-22T07:15:00.9421639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.91,T*14
2025-08-22T07:15:01.1422246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.84,T*10
2025-08-22T07:15:01.3423035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.79,T*12
2025-08-22T07:15:01.5426109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.74,T*1F
2025-08-22T07:15:01.7417930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.71,T*1A
2025-08-22T07:15:01.9449547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.70,T*1B
2025-08-22T07:15:02.1424828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.70,T*1B
2025-08-22T07:15:02.3426237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.72,T*19
2025-08-22T07:15:02.5408223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.75,T*1E
2025-08-22T07:15:02.7417930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.80,T*14
2025-08-22T07:15:02.9419458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.86,T*12
2025-08-22T07:15:03.1424322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.92,T*17
2025-08-22T07:15:03.3424928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.99,T*1C
2025-08-22T07:15:03.5426563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.05,T*18
2025-08-22T07:15:03.7417967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.11,T*1D
2025-08-22T07:15:03.9419122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.17,T*1B
2025-08-22T07:15:04.1425613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-08-22T07:15:04.3427864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.25,T*1A
2025-08-22T07:15:04.5418110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.28,T*17
2025-08-22T07:15:04.7420241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.30,T*1E
2025-08-22T07:15:04.9421471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.31,T*1F
2025-08-22T07:15:05.1421401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.31,T*1F
2025-08-22T07:15:05.3423198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.30,T*1E
2025-08-22T07:15:05.5423017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.28,T*17
2025-08-22T07:15:05.7425608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.25,T*1A
2025-08-22T07:15:05.9426965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.21,T*1E
2025-08-22T07:15:06.1423249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.16,T*1A
2025-08-22T07:15:06.3424322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.11,T*1D
2025-08-22T07:15:06.5425390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.07,T*1A
2025-08-22T07:15:06.7421166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.02,T*1F
2025-08-22T07:15:06.9422271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.98,T*1D
2025-08-22T07:15:07.1422081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.94,T*11
2025-08-22T07:15:07.3424670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.91,T*14
2025-08-22T07:15:07.5425371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.89,T*1D
2025-08-22T07:15:07.7426434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.88,T*1C
2025-08-22T07:15:07.9418096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.88,T*1C
2025-08-22T07:15:08.1422479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.89,T*1D
2025-08-22T07:15:08.3422248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.91,T*14
2025-08-22T07:15:08.5419240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.93,T*16
2025-08-22T07:15:08.7423756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.96,T*13
2025-08-22T07:15:08.9424690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.99,T*1C
2025-08-22T07:15:09.1422920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.02,T*1F
2025-08-22T07:15:09.3422158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.05,T*18
2025-08-22T07:15:09.5425135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.09,T*14
2025-08-22T07:15:09.7425877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.12,T*1E
2025-08-22T07:15:09.9427184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.14,T*18
2025-08-22T07:15:10.1425360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.17,T*1B
2025-08-22T07:15:10.3417837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.20,T*1F
2025-08-22T07:15:10.5421952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-08-22T07:15:10.7423131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.23,T*1C
2025-08-22T07:15:10.9424691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.24,T*1B
2025-08-22T07:15:11.1425575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.25,T*1A
2025-08-22T07:15:11.3427163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.25,T*1A
2025-08-22T07:15:11.5427432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.25,T*1A
2025-08-22T07:15:11.7418270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.25,T*1A
2025-08-22T07:15:11.9420758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.24,T*1B
2025-08-22T07:15:12.1426875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.23,T*1C
2025-08-22T07:15:12.3418118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-08-22T07:15:12.5419988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.20,T*1F
2025-08-22T07:15:12.7420626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.19,T*15
2025-08-22T07:15:12.9422283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.18,T*14
2025-08-22T07:15:13.1423710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.17,T*1B
2025-08-22T07:15:13.3424372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.16,T*1A
2025-08-22T07:15:13.5424416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.15,T*19
2025-08-22T07:15:13.7426506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.13,T*1F
2025-08-22T07:15:13.9418042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.12,T*1E
2025-08-22T07:15:14.1425174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.11,T*1D
2025-08-22T07:15:14.3426906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.09,T*14
2025-08-22T07:15:14.5422714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.07,T*1A
2025-08-22T07:15:14.7424961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.05,T*18
2025-08-22T07:15:14.9425447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.04,T*19
2025-08-22T07:15:15.1422907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.02,T*1F
2025-08-22T07:15:15.3423633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.00,T*1D
2025-08-22T07:15:15.5425145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.99,T*1C
2025-08-22T07:15:15.7427100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.98,T*1D
2025-08-22T07:15:15.9418361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.97,T*12
2025-08-22T07:15:16.1425178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.97,T*12
2025-08-22T07:15:16.3425189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.99,T*1C
2025-08-22T07:15:16.5426899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.01,T*1C
2025-08-22T07:15:16.7418948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.04,T*19
2025-08-22T07:15:16.9419410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.08,T*15
2025-08-22T07:15:17.1420181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.13,T*1F
2025-08-22T07:15:17.3419758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.18,T*14
2025-08-22T07:15:17.5422671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.23,T*1C
2025-08-22T07:15:17.7423326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.29,T*16
2025-08-22T07:15:17.9425479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.34,T*1A
2025-08-22T07:15:18.1422608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.39,T*17
2025-08-22T07:15:18.3423616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.43,T*1A
2025-08-22T07:15:18.5423340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-08-22T07:15:18.7426007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.50,T*18
2025-08-22T07:15:18.9423717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-08-22T07:15:19.1424686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.53,T*1B
2025-08-22T07:15:19.3426163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-08-22T07:15:19.5427535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.51,T*19
2025-08-22T07:15:19.7418826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.49,T*10
2025-08-22T07:15:19.9420014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-08-22T07:15:20.1427429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-08-22T07:15:20.3419421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.39,T*17
2025-08-22T07:15:20.5422035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.35,T*1B
2025-08-22T07:15:20.7422415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.29,T*16
2025-08-22T07:15:20.9424097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.23,T*1C
2025-08-22T07:15:21.1425372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.18,T*14
2025-08-22T07:15:21.3418020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.13,T*1F
2025-08-22T07:15:21.5419859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.09,T*14
2025-08-22T07:15:21.7421659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.06,T*1B
2025-08-22T07:15:21.9422417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.04,T*19
2025-08-22T07:15:22.1426041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.03,T*1E
2025-08-22T07:15:22.3437304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.03,T*1E
2025-08-22T07:15:22.5416090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.04,T*19
2025-08-22T07:15:22.7418299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.05,T*18
2025-08-22T07:15:22.9426124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.07,T*1A
2025-08-22T07:15:23.1427309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.09,T*14
2025-08-22T07:15:23.3426506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.12,T*1E
2025-08-22T07:15:23.5417604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.15,T*19
2025-08-22T07:15:23.7426929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.19,T*15
2025-08-22T07:15:23.9427553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-08-22T07:15:24.1424239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.25,T*1A
2025-08-22T07:15:24.3425687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.28,T*17
2025-08-22T07:15:24.5427090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.30,T*1E
2025-08-22T07:15:24.7421058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-08-22T07:15:24.9427936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-08-22T07:15:25.1418110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-08-22T07:15:25.3419303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-08-22T07:15:25.5421101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-08-22T07:15:25.7418742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-08-22T07:15:25.9425450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-08-22T07:15:26.1423175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.30,T*1E
2025-08-22T07:15:26.3425208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.29,T*16
2025-08-22T07:15:26.5426338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.27,T*18
2025-08-22T07:15:26.7427494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.25,T*1A
2025-08-22T07:15:26.9418691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-08-22T07:15:27.1419815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.18,T*14
2025-08-22T07:15:27.3420847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.14,T*18
2025-08-22T07:15:27.5422203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.10,T*1C
2025-08-22T07:15:27.7422849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.06,T*1B
2025-08-22T07:15:27.9424121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.01,T*1C
2025-08-22T07:15:28.1420299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.97,T*12
2025-08-22T07:15:28.3421151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.94,T*11
2025-08-22T07:15:28.5421583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.91,T*14
2025-08-22T07:15:28.7423087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.90,T*15
2025-08-22T07:15:28.9425905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.90,T*15
2025-08-22T07:15:29.1423197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.91,T*14
2025-08-22T07:15:29.3424230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.93,T*16
2025-08-22T07:15:29.5426631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.97,T*12
2025-08-22T07:15:29.7416599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.02,T*1F
2025-08-22T07:15:29.9419360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.08,T*15
2025-08-22T07:15:30.1422650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.15,T*19
2025-08-22T07:15:30.3420841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.23,T*1C
2025-08-22T07:15:30.5421144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.30,T*1E
2025-08-22T07:15:30.7421731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-08-22T07:15:30.9422463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.45,T*1C
2025-08-22T07:15:31.1424659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-08-22T07:15:31.3417181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.57,T*1F
2025-08-22T07:15:31.5419147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.61,T*1A
2025-08-22T07:15:31.7420896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-08-22T07:15:31.9420367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-08-22T07:15:32.1416624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-08-22T07:15:32.3420118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.61,T*1A
2025-08-22T07:15:32.5420689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.57,T*1F
2025-08-22T07:15:32.7420715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-08-22T07:15:32.9423277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.45,T*1C
2025-08-22T07:15:33.1424823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-08-22T07:15:33.3424577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.30,T*1E
2025-08-22T07:15:33.5425506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.23,T*1C
2025-08-22T07:15:33.7418572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.15,T*19
2025-08-22T07:15:33.9420514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.08,T*15
2025-08-22T07:15:34.1425109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.01,T*1C
2025-08-22T07:15:34.3418827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.96,T*13
2025-08-22T07:15:34.5417050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.91,T*14
2025-08-22T07:15:34.7426148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.87,T*13
2025-08-22T07:15:34.9421599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.84,T*10
2025-08-22T07:15:35.1422966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.81,T*15
2025-08-22T07:15:35.3423511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.79,T*12
2025-08-22T07:15:35.5467922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.78,T*13
2025-08-22T07:15:35.7425389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.78,T*13
2025-08-22T07:15:35.9418754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.78,T*13
2025-08-22T07:15:36.1423662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.78,T*13
2025-08-22T07:15:36.3426733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.78,T*13
2025-08-22T07:15:36.5417564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.79,T*12
2025-08-22T07:15:36.7422651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.78,T*13
2025-08-22T07:15:36.9421026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.78,T*13
2025-08-22T07:15:37.1421328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.78,T*13
2025-08-22T07:15:37.3421940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.77,T*1C
2025-08-22T07:15:37.5424414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.77,T*1C
2025-08-22T07:15:37.7483571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.76,T*1D
2025-08-22T07:15:37.9427065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.76,T*1D
2025-08-22T07:15:38.1423641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.77,T*1C
2025-08-22T07:15:38.3424213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.77,T*1C
2025-08-22T07:15:38.5426665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.78,T*13
2025-08-22T07:15:38.7426236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.80,T*14
2025-08-22T07:15:38.9419298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.81,T*15
2025-08-22T07:15:39.1419618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.83,T*17
2025-08-22T07:15:39.3422424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.86,T*12
2025-08-22T07:15:39.5421166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.88,T*1C
2025-08-22T07:15:39.7421778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.92,T*17
2025-08-22T07:15:39.9424733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.95,T*10
2025-08-22T07:15:40.1422110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.99,T*1C
2025-08-22T07:15:40.3423475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.03,T*1E
2025-08-22T07:15:40.5424292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.06,T*1B
2025-08-22T07:15:40.7425704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.10,T*1C
2025-08-22T07:15:40.9440369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.12,T*1E
2025-08-22T07:15:41.1427686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.14,T*18
2025-08-22T07:15:41.3419243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.16,T*1A
2025-08-22T07:15:41.5418924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.16,T*1A
2025-08-22T07:15:41.7421849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.16,T*1A
2025-08-22T07:15:41.9421943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.15,T*19
2025-08-22T07:15:42.1420494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.14,T*18
2025-08-22T07:15:42.3421398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.13,T*1F
2025-08-22T07:15:42.5422185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.11,T*1D
2025-08-22T07:15:42.7422973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.09,T*14
2025-08-22T07:15:42.9422521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.07,T*1A
2025-08-22T07:15:43.1422633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.05,T*18
2025-08-22T07:15:43.3424363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.02,T*1F
2025-08-22T07:15:43.5425544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.00,T*1D
2025-08-22T07:15:43.7426890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.97,T*12
2025-08-22T07:15:43.9417858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.93,T*16
2025-08-22T07:15:44.1423675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.89,T*1D
2025-08-22T07:15:44.3425327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.85,T*11
2025-08-22T07:15:44.5426569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.80,T*14
2025-08-22T07:15:44.7426990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.75,T*1E
2025-08-22T07:15:44.9418602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.70,T*1B
2025-08-22T07:15:45.1418779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.66,T*1C
2025-08-22T07:15:45.3420655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.61,T*1B
2025-08-22T07:15:45.5421926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.56,T*1F
2025-08-22T07:15:45.7418417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.51,T*18
2025-08-22T07:15:45.9426186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.47,T*1F
2025-08-22T07:15:46.1420471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.44,T*1C
2025-08-22T07:15:46.3422908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.40,T*18
2025-08-22T07:15:46.5424112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.38,T*17
2025-08-22T07:15:46.7418342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.36,T*19
2025-08-22T07:15:46.9427515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.36,T*19
2025-08-22T07:15:47.1418159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.37,T*18
2025-08-22T07:15:47.3418185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.39,T*16
2025-08-22T07:15:47.5418807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.43,T*1B
2025-08-22T07:15:47.7422508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.48,T*10
2025-08-22T07:15:47.9423144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.54,T*1D
2025-08-22T07:15:48.1420967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.60,T*1A
2025-08-22T07:15:48.3422484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.66,T*1C
2025-08-22T07:15:48.5422058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.73,T*18
2025-08-22T07:15:48.7418810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.79,T*12
2025-08-22T07:15:48.9420131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.85,T*11
2025-08-22T07:15:49.1421042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.91,T*14
2025-08-22T07:15:49.3422104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.96,T*13
2025-08-22T07:15:49.5421567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.01,T*1C
2025-08-22T07:15:49.7427224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.05,T*18
2025-08-22T07:15:49.9417687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.09,T*14
2025-08-22T07:15:50.1426362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.12,T*1E
2025-08-22T07:15:50.3428169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.13,T*1F
2025-08-22T07:15:50.5419292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.14,T*18
2025-08-22T07:15:50.7420365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.13,T*1F
2025-08-22T07:15:50.9421750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.12,T*1E
2025-08-22T07:15:51.1421027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.09,T*14
2025-08-22T07:15:51.3423374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.07,T*1A
2025-08-22T07:15:51.5424926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.03,T*1E
2025-08-22T07:15:51.7425552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.00,T*1D
2025-08-22T07:15:51.9420386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.96,T*13
2025-08-22T07:15:52.1427450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.93,T*16
2025-08-22T07:15:52.3417775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.91,T*14
2025-08-22T07:15:52.5420379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.89,T*1D
2025-08-22T07:15:52.7420308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.88,T*1C
2025-08-22T07:15:52.9422957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.88,T*1C
2025-08-22T07:15:53.1423621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.89,T*1D
2025-08-22T07:15:53.3424636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.91,T*14
2025-08-22T07:15:53.5426211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.93,T*16
2025-08-22T07:15:53.7427049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.95,T*10
2025-08-22T07:15:53.9418227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.96,T*13
2025-08-22T07:15:54.1425354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.97,T*12
2025-08-22T07:15:54.3426836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.97,T*12
2025-08-22T07:15:54.5418072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.96,T*13
2025-08-22T07:15:54.7418437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.95,T*10
2025-08-22T07:15:54.9421562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.92,T*17
2025-08-22T07:15:55.1422346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.89,T*1D
2025-08-22T07:15:55.3422751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.86,T*12
2025-08-22T07:15:55.5425240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.83,T*17
2025-08-22T07:15:55.7425797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.79,T*12
2025-08-22T07:15:55.9427288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.75,T*1E
2025-08-22T07:15:56.1424550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.72,T*19
2025-08-22T07:15:56.3424385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.69,T*13
2025-08-22T07:15:56.5489410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.66,T*1C
2025-08-22T07:15:56.7418095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.63,T*19
2025-08-22T07:15:56.9418585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.61,T*1B
2025-08-22T07:15:57.1419425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.60,T*1A
2025-08-22T07:15:57.3421564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.59,T*10
2025-08-22T07:15:57.5423164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.59,T*10
2025-08-22T07:15:57.7423453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.60,T*1A
2025-08-22T07:15:57.9424775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.61,T*1B
2025-08-22T07:15:58.1422293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.63,T*19
2025-08-22T07:15:58.3423467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.65,T*1F
2025-08-22T07:15:58.5425279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.66,T*1C
2025-08-22T07:15:58.7422069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.68,T*12
2025-08-22T07:15:58.9422871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.70,T*1B
2025-08-22T07:15:59.1424427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.72,T*19
2025-08-22T07:15:59.3424326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.73,T*18
2025-08-22T07:15:59.5426737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.75,T*1E
2025-08-22T07:15:59.7427908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.77,T*1C
2025-08-22T07:15:59.9418875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.79,T*12
2025-08-22T07:16:00.1425814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.81,T*15
2025-08-22T07:16:00.3425543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.84,T*10
2025-08-22T07:16:00.5416724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.87,T*13
2025-08-22T07:16:00.7419111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.91,T*14
2025-08-22T07:16:00.9420480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.94,T*11
2025-08-22T07:16:01.1421166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.98,T*1D
2025-08-22T07:16:01.3422799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.02,T*1F
2025-08-22T07:16:01.5424124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.06,T*1B
2025-08-22T07:16:01.7425258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.09,T*14
2025-08-22T07:16:01.9426567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.11,T*1D
2025-08-22T07:16:02.1421656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.13,T*1F
2025-08-22T07:16:02.3422388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.13,T*1F
2025-08-22T07:16:02.5426842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.13,T*1F
2025-08-22T07:16:02.7422212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.13,T*1F
2025-08-22T07:16:02.9425165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.11,T*1D
2025-08-22T07:16:03.1418711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.10,T*1C
2025-08-22T07:16:03.3420388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.08,T*15
2025-08-22T07:16:03.5421625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.06,T*1B
2025-08-22T07:16:03.7421871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.05,T*18
2025-08-22T07:16:03.9426059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.03,T*1E
2025-08-22T07:16:04.1423502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.03,T*1E
2025-08-22T07:16:04.3423986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.02,T*1F
2025-08-22T07:16:04.5425598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.03,T*1E
2025-08-22T07:16:04.7427447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.03,T*1E
2025-08-22T07:16:04.9418259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.03,T*1E
2025-08-22T07:16:05.1419818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.03,T*1E
2025-08-22T07:16:05.3419707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.02,T*1F
2025-08-22T07:16:05.5422110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.01,T*1C
2025-08-22T07:16:05.7420875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.99,T*1C
2025-08-22T07:16:05.9424660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.97,T*12
2025-08-22T07:16:06.1421262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.95,T*10
2025-08-22T07:16:06.3422596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.92,T*17
2025-08-22T07:16:06.5424535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.88,T*1C
2025-08-22T07:16:06.7426009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.84,T*10
2025-08-22T07:16:06.9426072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.80,T*14
2025-08-22T07:16:07.1426544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.75,T*1E
2025-08-22T07:16:07.3418291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.71,T*1A
2025-08-22T07:16:07.5420405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.67,T*1D
2025-08-22T07:16:07.7421751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.65,T*1F
2025-08-22T07:16:07.9422658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.62,T*18
2025-08-22T07:16:08.1418389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.61,T*1B
2025-08-22T07:16:08.3420224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.60,T*1A
2025-08-22T07:16:08.5421761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.61,T*1B
2025-08-22T07:16:08.7422144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.62,T*18
2025-08-22T07:16:08.9424003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.63,T*19
2025-08-22T07:16:09.1423909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.66,T*1C
2025-08-22T07:16:09.3425652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.70,T*1B
2025-08-22T07:16:09.5427340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.74,T*1F
2025-08-22T07:16:09.7418594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.79,T*12
2025-08-22T07:16:09.9419513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.84,T*10
2025-08-22T07:16:10.1426815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.89,T*1D
2025-08-22T07:16:10.3427075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.93,T*16
2025-08-22T07:16:10.5417415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.97,T*12
2025-08-22T07:16:10.7418573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.99,T*1C
2025-08-22T07:16:10.9421055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.01,T*1C
2025-08-22T07:16:11.1422271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.02,T*1F
2025-08-22T07:16:11.3423118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.03,T*1E
2025-08-22T07:16:11.5424487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.03,T*1E
2025-08-22T07:16:11.7424046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.03,T*1E
2025-08-22T07:16:11.9426361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.03,T*1E
2025-08-22T07:16:12.1422061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.03,T*1E
2025-08-22T07:16:12.3425135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.04,T*19
2025-08-22T07:16:12.5426220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.05,T*18
2025-08-22T07:16:12.7418190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.06,T*1B
2025-08-22T07:16:12.9419644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.09,T*14
2025-08-22T07:16:13.1420326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.12,T*1E
2025-08-22T07:16:13.3421568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.15,T*19
2025-08-22T07:16:13.5423633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.19,T*15
2025-08-22T07:16:13.7423979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-08-22T07:16:13.9425716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.24,T*1B
2025-08-22T07:16:14.1421871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.26,T*19
2025-08-22T07:16:14.3421701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.26,T*19
2025-08-22T07:16:14.5423531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.26,T*19
2025-08-22T07:16:14.7426055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.25,T*1A
2025-08-22T07:16:14.9427516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.23,T*1C
2025-08-22T07:16:15.1418688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.21,T*1E
2025-08-22T07:16:15.3419024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.19,T*15
2025-08-22T07:16:15.5420833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.18,T*14
2025-08-22T07:16:15.7421232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.16,T*1A
2025-08-22T07:16:15.9423576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.15,T*19
2025-08-22T07:16:16.1422647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.13,T*1F
2025-08-22T07:16:16.3424811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.12,T*1E
2025-08-22T07:16:16.5425022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.11,T*1D
2025-08-22T07:16:16.7422976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.11,T*1D
2025-08-22T07:16:16.9427404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.11,T*1D
2025-08-22T07:16:17.1469287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.11,T*1D
2025-08-22T07:16:17.3418893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.12,T*1E
2025-08-22T07:16:17.5418134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.13,T*1F
2025-08-22T07:16:17.7419764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.14,T*18
2025-08-22T07:16:17.9424008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.14,T*18
2025-08-22T07:16:18.1420291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.15,T*19
2025-08-22T07:16:18.3421347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.15,T*19
2025-08-22T07:16:18.5421334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.14,T*18
2025-08-22T07:16:18.7422359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.13,T*1F
2025-08-22T07:16:18.9492934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.13,T*1F
2025-08-22T07:16:19.1424711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.11,T*1D
2025-08-22T07:16:19.3452809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.10,T*1C
2025-08-22T07:16:19.5424159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.08,T*15
2025-08-22T07:16:19.7426338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.06,T*1B
2025-08-22T07:16:19.9420591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.04,T*19
2025-08-22T07:16:20.1426490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.02,T*1F
2025-08-22T07:16:20.3427000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.99,T*1C
2025-08-22T07:16:20.5417125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.97,T*12
2025-08-22T07:16:20.7418074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.96,T*13
2025-08-22T07:16:20.9423003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.95,T*10
2025-08-22T07:16:21.1425603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.95,T*10
2025-08-22T07:16:21.3426671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.94,T*11
2025-08-22T07:16:21.5418261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.94,T*11
2025-08-22T07:16:21.7419212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.94,T*11
2025-08-22T07:16:21.9421108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.94,T*11
2025-08-22T07:16:22.1419057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.94,T*11
2025-08-22T07:16:22.3421110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.94,T*11
2025-08-22T07:16:22.5421438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.95,T*10
2025-08-22T07:16:22.7423172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.96,T*13
2025-08-22T07:16:22.9424550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.97,T*12
2025-08-22T07:16:23.1424357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.99,T*1C
2025-08-22T07:16:23.3426362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.01,T*1C
2025-08-22T07:16:23.5417622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.04,T*19
2025-08-22T07:16:23.7419291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.07,T*1A
2025-08-22T07:16:23.9420931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.10,T*1C
2025-08-22T07:16:24.1417774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.14,T*18
2025-08-22T07:16:24.3418147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.18,T*14
2025-08-22T07:16:24.5419779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.21,T*1E
2025-08-22T07:16:24.7421100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.23,T*1C
2025-08-22T07:16:24.9422744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.25,T*1A
2025-08-22T07:16:25.1422895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.25,T*1A
2025-08-22T07:16:25.3425378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.25,T*1A
2025-08-22T07:16:25.5425988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.23,T*1C
2025-08-22T07:16:25.7426438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.20,T*1F
2025-08-22T07:16:25.9418981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.16,T*1A
2025-08-22T07:16:26.1423975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.13,T*1F
2025-08-22T07:16:26.3426760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.08,T*15
2025-08-22T07:16:26.5417719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.04,T*19
2025-08-22T07:16:26.7417841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.00,T*1D
2025-08-22T07:16:26.9420890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.96,T*13
2025-08-22T07:16:27.1420974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.93,T*16
2025-08-22T07:16:27.3421995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.91,T*14
2025-08-22T07:16:27.5423842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.90,T*15
2025-08-22T07:16:27.7424574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.91,T*14
2025-08-22T07:16:27.9425868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.93,T*16
2025-08-22T07:16:28.1422702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.96,T*13
2025-08-22T07:16:28.3423832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.01,T*1C
2025-08-22T07:16:28.5424914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.06,T*1B
2025-08-22T07:16:28.7425122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.12,T*1E
2025-08-22T07:16:28.9427115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.17,T*1B
2025-08-22T07:16:29.1418339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.21,T*1E
2025-08-22T07:16:29.3426154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.23,T*1C
2025-08-22T07:16:29.5428002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.25,T*1A
2025-08-22T07:16:29.7419163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.24,T*1B
2025-08-22T07:16:29.9420736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-08-22T07:16:30.1426745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.19,T*15
2025-08-22T07:16:30.3446009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.14,T*18
2025-08-22T07:16:30.5419545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.10,T*1C
2025-08-22T07:16:30.7423618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.05,T*18
2025-08-22T07:16:30.9425073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.00,T*1D
2025-08-22T07:16:31.1425960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.95,T*10
2025-08-22T07:16:31.3426209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.91,T*14
2025-08-22T07:16:31.5418043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.89,T*1D
2025-08-22T07:16:31.7419354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.87,T*13
2025-08-22T07:16:31.9419776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.87,T*13
2025-08-22T07:16:32.1428356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.87,T*13
2025-08-22T07:16:32.3417468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.88,T*1C
2025-08-22T07:16:32.5419564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.90,T*15
2025-08-22T07:16:32.7421336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.92,T*17
2025-08-22T07:16:32.9421441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.95,T*10
2025-08-22T07:16:33.1422460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.98,T*1D
2025-08-22T07:16:33.3424302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.01,T*1C
2025-08-22T07:16:33.5425398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.05,T*18
2025-08-22T07:16:33.7427206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.09,T*14
2025-08-22T07:16:33.9418631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.12,T*1E
2025-08-22T07:16:34.1425150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.16,T*1A
2025-08-22T07:16:34.3425825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.18,T*14
2025-08-22T07:16:34.5427148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.19,T*15
2025-08-22T07:16:34.7418300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.20,T*1F
2025-08-22T07:16:34.9443430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.20,T*1F
2025-08-22T07:16:35.1420207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.20,T*1F
2025-08-22T07:16:35.3421636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.20,T*1F
2025-08-22T07:16:35.5426202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.19,T*15
2025-08-22T07:16:35.7426982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.19,T*15
2025-08-22T07:16:35.9418014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.18,T*14
2025-08-22T07:16:36.1418327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.18,T*14
2025-08-22T07:16:36.3418681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.17,T*1B
2025-08-22T07:16:36.5420522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.16,T*1A
2025-08-22T07:16:36.7422069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.15,T*19
2025-08-22T07:16:36.9423334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.14,T*18
2025-08-22T07:16:37.1423620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.12,T*1E
2025-08-22T07:16:37.3425346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.10,T*1C
2025-08-22T07:16:37.5424582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.08,T*15
2025-08-22T07:16:37.7427857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.05,T*18
2025-08-22T07:16:37.9419478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.03,T*1E
2025-08-22T07:16:38.1425925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.00,T*1D
2025-08-22T07:16:38.3426485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.97,T*12
2025-08-22T07:16:38.5417800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.95,T*10
2025-08-22T07:16:38.7420001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.93,T*16
2025-08-22T07:16:38.9420669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.91,T*14
2025-08-22T07:16:39.1506341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.90,T*15
2025-08-22T07:16:39.3423141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.91,T*14
2025-08-22T07:16:39.5424963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.92,T*17
2025-08-22T07:16:39.7424253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.94,T*11
2025-08-22T07:16:39.9427378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.98,T*1D
2025-08-22T07:16:40.1422572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.02,T*1F
2025-08-22T07:16:40.3424074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.07,T*1A
2025-08-22T07:16:40.5426134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.13,T*1F
2025-08-22T07:16:40.7426442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.17,T*1B
2025-08-22T07:16:40.9417382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-08-22T07:16:41.1419913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.26,T*19
2025-08-22T07:16:41.3420052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.29,T*16
2025-08-22T07:16:41.5421707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-08-22T07:16:41.7423302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.34,T*1A
2025-08-22T07:16:41.9424354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.35,T*1B
2025-08-22T07:16:42.1421118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-08-22T07:16:42.3422688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-08-22T07:16:42.5423320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.35,T*1B
2025-08-22T07:16:42.7424439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.34,T*1A
2025-08-22T07:16:42.9425567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.34,T*1A
2025-08-22T07:16:43.1418936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-08-22T07:16:43.3421304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-08-22T07:16:43.5423316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-08-22T07:16:43.7422628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-08-22T07:16:43.9425351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-08-22T07:16:44.1421723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-08-22T07:16:44.3426751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-08-22T07:16:44.5426283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-08-22T07:16:44.7418482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-08-22T07:16:44.9419949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.34,T*1A
2025-08-22T07:16:45.1420363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.35,T*1B
2025-08-22T07:16:45.3421048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-08-22T07:16:45.5422887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-08-22T07:16:45.7424297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-08-22T07:16:45.9425974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.39,T*17
2025-08-22T07:16:46.1422371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.39,T*17
2025-08-22T07:16:46.3424877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-08-22T07:16:46.5425727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.37,T*19
2025-08-22T07:16:46.7427240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.35,T*1B
2025-08-22T07:16:46.9418247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-08-22T07:16:47.1418666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.31,T*1F
2025-08-22T07:16:47.3420354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.30,T*1E
2025-08-22T07:16:47.5422103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.29,T*16
2025-08-22T07:16:47.7423530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.29,T*16
2025-08-22T07:16:47.9424311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.29,T*16
2025-08-22T07:16:48.1422028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.30,T*1E
2025-08-22T07:16:48.3423800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.31,T*1F
2025-08-22T07:16:48.5425092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-08-22T07:16:48.7426658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.35,T*1B
2025-08-22T07:16:48.9428208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-08-22T07:16:49.1417224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.37,T*19
2025-08-22T07:16:49.3418745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-08-22T07:16:49.5421270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-08-22T07:16:49.7422528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-08-22T07:16:49.9419457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-08-22T07:16:50.1421633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.34,T*1A
2025-08-22T07:16:50.3421612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.31,T*1F
2025-08-22T07:16:50.5424665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.27,T*18
2025-08-22T07:16:50.7425613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-08-22T07:16:50.9427267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.18,T*14
2025-08-22T07:16:51.1418812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.13,T*1F
2025-08-22T07:16:51.3418016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.09,T*14
2025-08-22T07:16:51.5420233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.06,T*1B
2025-08-22T07:16:51.7421555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.04,T*19
2025-08-22T07:16:51.9423536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.04,T*19
2025-08-22T07:16:52.1419280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.04,T*19
2025-08-22T07:16:52.3421454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.06,T*1B
2025-08-22T07:16:52.5422674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.09,T*14
2025-08-22T07:16:52.7423953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.13,T*1F
2025-08-22T07:16:52.9478793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.18,T*14
2025-08-22T07:16:53.1425932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-08-22T07:16:53.3425979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.27,T*18
2025-08-22T07:16:53.5416620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-08-22T07:16:53.7419006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-08-22T07:16:53.9427252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.40,T*19
2025-08-22T07:16:54.1423691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.43,T*1A
2025-08-22T07:16:54.3424066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.45,T*1C
2025-08-22T07:16:54.5426405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-08-22T07:16:54.7427446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.49,T*10
2025-08-22T07:16:54.9418424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.50,T*18
2025-08-22T07:16:55.1420456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.51,T*19
2025-08-22T07:16:55.3420324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-08-22T07:16:55.5422194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-08-22T07:16:55.7422434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.53,T*1B
2025-08-22T07:16:55.9422611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.54,T*1C
2025-08-22T07:16:56.1424359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.54,T*1C
2025-08-22T07:16:56.3421824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.55,T*1D
2025-08-22T07:16:56.5422980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.55,T*1D
2025-08-22T07:16:56.7420059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.55,T*1D
2025-08-22T07:16:56.9419750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.56,T*1E
2025-08-22T07:16:57.1423661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.56,T*1E
2025-08-22T07:16:57.3422265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.56,T*1E
2025-08-22T07:16:57.5425388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.57,T*1F
2025-08-22T07:16:57.7426701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.57,T*1F
2025-08-22T07:16:57.9427566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.56,T*1E
2025-08-22T07:16:58.1423598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.55,T*1D
2025-08-22T07:16:58.3426059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.54,T*1C
2025-08-22T07:16:58.5477721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-08-22T07:16:58.7419079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.50,T*18
2025-08-22T07:16:58.9420029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-08-22T07:16:59.1420846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-08-22T07:16:59.3421714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.41,T*18
2025-08-22T07:16:59.5421773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-08-22T07:16:59.7424504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.34,T*1A
2025-08-22T07:16:59.9425129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.30,T*1E
2025-08-22T07:17:00.1419263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.27,T*18
2025-08-22T07:17:00.3418879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-08-22T07:17:00.5421688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.18,T*14
2025-08-22T07:17:00.7422419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.14,T*18
2025-08-22T07:17:00.9423473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.09,T*14
2025-08-22T07:17:01.1424414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.05,T*18
2025-08-22T07:17:01.3425115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.01,T*1C
2025-08-22T07:17:01.5425411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.99,T*1C
2025-08-22T07:17:01.7416693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.96,T*13
2025-08-22T07:17:01.9418140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.95,T*10
2025-08-22T07:17:02.1426825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.93,T*16
2025-08-22T07:17:02.3417499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.92,T*17
2025-08-22T07:17:02.5419118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.92,T*17
2025-08-22T07:17:02.7418946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.93,T*16
2025-08-22T07:17:02.9422205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.94,T*11
2025-08-22T07:17:03.1422446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.96,T*13
2025-08-22T07:17:03.3420968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.98,T*1D
2025-08-22T07:17:03.5422467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.02,T*1F
2025-08-22T07:17:03.7423770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.05,T*18
2025-08-22T07:17:03.9424613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.10,T*1C
2025-08-22T07:17:04.1421639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.14,T*18
2025-08-22T07:17:04.3422646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.18,T*14
2025-08-22T07:17:04.5424523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-08-22T07:17:04.7425691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.25,T*1A
2025-08-22T07:17:04.9427737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.28,T*17
2025-08-22T07:17:05.1417216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.31,T*1F
2025-08-22T07:17:05.3419000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-08-22T07:17:05.5420638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.34,T*1A
2025-08-22T07:17:05.7421184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.35,T*1B
2025-08-22T07:17:05.9423354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-08-22T07:17:06.1419049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-08-22T07:17:06.3420275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-08-22T07:17:06.5422053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-08-22T07:17:06.7422511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.37,T*19
2025-08-22T07:17:06.9424914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.37,T*19
2025-08-22T07:17:07.1425256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-08-22T07:17:07.3426517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.39,T*17
2025-08-22T07:17:07.5418704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.41,T*18
2025-08-22T07:17:07.7418076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.43,T*1A
2025-08-22T07:17:07.9419472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-08-22T07:17:08.1419226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.46,T*1F
2025-08-22T07:17:08.3419076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-08-22T07:17:08.5420527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-08-22T07:17:08.7422460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-08-22T07:17:08.9440288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.46,T*1F
2025-08-22T07:17:09.1424099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-08-22T07:17:09.3425153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.41,T*18
2025-08-22T07:17:09.5435619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.37,T*19
2025-08-22T07:17:09.7427088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.34,T*1A
2025-08-22T07:17:09.9418154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.31,T*1F
2025-08-22T07:17:10.1420008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.29,T*16
2025-08-22T07:17:10.3419879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.27,T*18
2025-08-22T07:17:10.5421823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.26,T*19
2025-08-22T07:17:10.7421766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.25,T*1A
2025-08-22T07:17:10.9421002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.24,T*1B
2025-08-22T07:17:11.1423604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.23,T*1C
2025-08-22T07:17:11.3425469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.23,T*1C
2025-08-22T07:17:11.5427061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-08-22T07:17:11.7427592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.20,T*1F
2025-08-22T07:17:11.9421540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.19,T*15
2025-08-22T07:17:12.1418150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.16,T*1A
2025-08-22T07:17:12.3419284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.14,T*18
2025-08-22T07:17:12.5420558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.10,T*1C
2025-08-22T07:17:12.7421224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.06,T*1B
2025-08-22T07:17:12.9422166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.02,T*1F
2025-08-22T07:17:13.1423637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.98,T*1D
2025-08-22T07:17:13.3423887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.95,T*10
2025-08-22T07:17:13.5425257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.92,T*17
2025-08-22T07:17:13.7425073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.89,T*1D
2025-08-22T07:17:13.9425513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.88,T*1C
2025-08-22T07:17:14.1425388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.89,T*1D
2025-08-22T07:17:14.3426104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.91,T*14
2025-08-22T07:17:14.5427129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.95,T*10
2025-08-22T07:17:14.7418682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.00,T*1D
2025-08-22T07:17:14.9420193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.07,T*1A
2025-08-22T07:17:15.1420193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.15,T*19
2025-08-22T07:17:15.3421193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.23,T*1C
2025-08-22T07:17:15.5422669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-08-22T07:17:15.7424836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.41,T*18
2025-08-22T07:17:15.9425827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.49,T*10
2025-08-22T07:17:16.1423792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.56,T*1E
2025-08-22T07:17:16.3422983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.61,T*1A
2025-08-22T07:17:16.5425121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-08-22T07:17:16.7425984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-08-22T07:17:16.9427819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-08-22T07:17:17.1420450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.62,T*19
2025-08-22T07:17:17.3422916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.59,T*11
2025-08-22T07:17:17.5424045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.56,T*1E
2025-08-22T07:17:17.7424726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.53,T*1B
2025-08-22T07:17:17.9426164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.50,T*18
2025-08-22T07:17:18.1422716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.48,T*11
2025-08-22T07:17:18.3425083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-08-22T07:17:18.5425142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.46,T*1F
2025-08-22T07:17:18.7426547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.45,T*1C
2025-08-22T07:17:18.9417995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.45,T*1C
2025-08-22T07:17:19.1417991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.43,T*1A
2025-08-22T07:17:19.3419877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.41,T*18
2025-08-22T07:17:19.5421801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.39,T*17
2025-08-22T07:17:19.7423037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-08-22T07:17:19.9422842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-08-22T07:17:20.1420899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.29,T*16
2025-08-22T07:17:20.3421151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.25,T*1A
2025-08-22T07:17:20.5421636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.21,T*1E
2025-08-22T07:17:20.7424739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.17,T*1B
2025-08-22T07:17:20.9425850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.14,T*18
2025-08-22T07:17:21.1426941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.12,T*1E
2025-08-22T07:17:21.3427678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.10,T*1C
2025-08-22T07:17:21.5417906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.09,T*14
2025-08-22T07:17:21.7418560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.08,T*15
2025-08-22T07:17:21.9421707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.07,T*1A
2025-08-22T07:17:22.1418710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.06,T*1B
2025-08-22T07:17:22.3419624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.05,T*18
2025-08-22T07:17:22.5420696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.04,T*19
2025-08-22T07:17:22.7421539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.02,T*1F
2025-08-22T07:17:22.9419226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.00,T*1D
2025-08-22T07:17:23.1419922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.98,T*1D
2025-08-22T07:17:23.3421360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.95,T*10
2025-08-22T07:17:23.5421333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.92,T*17
2025-08-22T07:17:23.7424260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.89,T*1D
2025-08-22T07:17:23.9420005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.87,T*13
2025-08-22T07:17:24.1425768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.85,T*11
2025-08-22T07:17:24.3417923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.83,T*17
2025-08-22T07:17:24.5419650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.83,T*17
2025-08-22T07:17:24.7419030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.84,T*10
2025-08-22T07:17:24.9421978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.85,T*11
2025-08-22T07:17:25.1422481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.87,T*13
2025-08-22T07:17:25.3423317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.91,T*14
2025-08-22T07:17:25.5425732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.94,T*11
2025-08-22T07:17:25.7417332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.99,T*1C
2025-08-22T07:17:25.9418739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.03,T*1E
2025-08-22T07:17:26.1426367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.08,T*15
2025-08-22T07:17:26.3417788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.12,T*1E
2025-08-22T07:17:26.5418242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.16,T*1A
2025-08-22T07:17:26.7421885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.20,T*1F
2025-08-22T07:17:26.9423613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.24,T*1B
2025-08-22T07:17:27.1424752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.27,T*18
2025-08-22T07:17:27.3425431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.29,T*16
2025-08-22T07:17:27.5426469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.31,T*1F
2025-08-22T07:17:27.7426561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-08-22T07:17:27.9419324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-08-22T07:17:28.1426701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-08-22T07:17:28.3427642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.31,T*1F
2025-08-22T07:17:28.5419526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.30,T*1E
2025-08-22T07:17:28.7425075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.28,T*17
2025-08-22T07:17:28.9426875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.25,T*1A
2025-08-22T07:17:29.1427301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-08-22T07:17:29.3418874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.19,T*15
2025-08-22T07:17:29.5420473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.16,T*1A
2025-08-22T07:17:29.7421205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.12,T*1E
2025-08-22T07:17:29.9420627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.08,T*15
2025-08-22T07:17:30.1418739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.04,T*19
2025-08-22T07:17:30.3420274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.00,T*1D
2025-08-22T07:17:30.5422050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.95,T*10
2025-08-22T07:17:30.7423651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.91,T*14
2025-08-22T07:17:30.9424223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.88,T*1C
2025-08-22T07:17:31.1424798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.85,T*11
2025-08-22T07:17:31.3425669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.82,T*16
2025-08-22T07:17:31.5421746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.80,T*14
2025-08-22T07:17:31.7422900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.78,T*13
2025-08-22T07:17:31.9418243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.77,T*1C
2025-08-22T07:17:32.1418904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.76,T*1D
2025-08-22T07:17:32.3427074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.76,T*1D
2025-08-22T07:17:32.5421379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.76,T*1D
2025-08-22T07:17:32.7423441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.76,T*1D
2025-08-22T07:17:32.9424721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.77,T*1C
2025-08-22T07:17:33.1424584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.78,T*13
2025-08-22T07:17:33.3426337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.80,T*14
2025-08-22T07:17:33.5426408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.81,T*15
2025-08-22T07:17:33.7418005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.83,T*17
2025-08-22T07:17:33.9419181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.86,T*12
2025-08-22T07:17:34.1418146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.89,T*1D
2025-08-22T07:17:34.3418313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.92,T*17
2025-08-22T07:17:34.5421193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.96,T*13
2025-08-22T07:17:34.7421220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.00,T*1D
2025-08-22T07:17:34.9423332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.05,T*18
2025-08-22T07:17:35.1424344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.09,T*14
2025-08-22T07:17:35.3425045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.14,T*18
2025-08-22T07:17:35.5426481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.19,T*15
2025-08-22T07:17:35.7427818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.24,T*1B
2025-08-22T07:17:35.9419231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.28,T*17
2025-08-22T07:17:36.1424046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.31,T*1F
2025-08-22T07:17:36.3427276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.34,T*1A
2025-08-22T07:17:36.5418810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-08-22T07:17:36.7420131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-08-22T07:17:36.9420902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.35,T*1B
2025-08-22T07:17:37.1422017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-08-22T07:17:37.3422412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.27,T*18
2025-08-22T07:17:37.5424449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-08-22T07:17:37.7425761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.15,T*19
2025-08-22T07:17:37.9426547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.09,T*14
2025-08-22T07:17:38.1423460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.02,T*1F
2025-08-22T07:17:38.3423261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.95,T*10
2025-08-22T07:17:38.5426264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.89,T*1D
2025-08-22T07:17:38.7425797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.84,T*10
2025-08-22T07:17:38.9418736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.79,T*12
2025-08-22T07:17:39.1420614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.75,T*1E
2025-08-22T07:17:39.3421799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.72,T*19
2025-08-22T07:17:39.5421792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.69,T*13
2025-08-22T07:17:39.7424254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.67,T*1D
2025-08-22T07:17:39.9424975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.65,T*1F
2025-08-22T07:17:40.1421426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.63,T*19
2025-08-22T07:17:40.3419930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.62,T*18
2025-08-22T07:17:40.5421818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.61,T*1B
2025-08-22T07:17:40.7424793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.61,T*1B
2025-08-22T07:17:40.9425696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.61,T*1B
2025-08-22T07:17:41.1425981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.62,T*18
2025-08-22T07:17:41.3526436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.64,T*1E
2025-08-22T07:17:41.5518528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.66,T*1C
2025-08-22T07:17:41.7420463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.68,T*12
2025-08-22T07:17:41.9421709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.71,T*1A
2025-08-22T07:17:42.1423181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.74,T*1F
2025-08-22T07:17:42.3424187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.77,T*1C
2025-08-22T07:17:42.5424149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.81,T*15
2025-08-22T07:17:42.7419669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.86,T*12
2025-08-22T07:17:42.9421395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.90,T*15
2025-08-22T07:17:43.1422368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.94,T*11
2025-08-22T07:17:43.3424310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.99,T*1C
2025-08-22T07:17:43.5423802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.03,T*1E
2025-08-22T07:17:43.7425185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.08,T*15
2025-08-22T07:17:43.9426032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.12,T*1E
2025-08-22T07:17:44.1422360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.16,T*1A
2025-08-22T07:17:44.3424226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.20,T*1F
2025-08-22T07:17:44.5423471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.23,T*1C
2025-08-22T07:17:44.7422913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.27,T*18
2025-08-22T07:17:44.9427424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.29,T*16
2025-08-22T07:17:45.1422348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.30,T*1E
2025-08-22T07:17:45.3422815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.31,T*1F
2025-08-22T07:17:45.5423145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-08-22T07:17:45.7424326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.31,T*1F
2025-08-22T07:17:45.9421904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.30,T*1E
2025-08-22T07:17:46.1428080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.29,T*16
2025-08-22T07:17:46.3517471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.28,T*17
2025-08-22T07:17:46.5421017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.26,T*19
2025-08-22T07:17:46.7518038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.24,T*1B
2025-08-22T07:17:46.9420275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.21,T*1E
2025-08-22T07:17:47.1520737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.18,T*14
2025-08-22T07:17:47.3423001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.14,T*18
2025-08-22T07:17:47.5518130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.10,T*1C
2025-08-22T07:17:47.7420345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.06,T*1B
2025-08-22T07:17:47.9420949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.01,T*1C
2025-08-22T07:17:48.1517607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.97,T*12
2025-08-22T07:17:48.3519275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.92,T*17
2025-08-22T07:17:48.5421655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.89,T*1D
2025-08-22T07:17:48.7422306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.86,T*12
2025-08-22T07:17:48.9424724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.84,T*10
2025-08-22T07:17:49.1425348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.82,T*16
2025-08-22T07:17:49.3424208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.81,T*15
2025-08-22T07:17:49.5423604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.80,T*14
2025-08-22T07:17:49.7423649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.80,T*14
2025-08-22T07:17:49.9425732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.80,T*14
2025-08-22T07:17:50.1421886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.80,T*14
2025-08-22T07:17:50.3423821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.80,T*14
2025-08-22T07:17:50.5426091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.79,T*12
2025-08-22T07:17:50.7426502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.78,T*13
2025-08-22T07:17:50.9528571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.77,T*1C
2025-08-22T07:17:51.1421059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.76,T*1D
2025-08-22T07:17:51.3435839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.76,T*1D
2025-08-22T07:17:51.5426091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.76,T*1D
2025-08-22T07:17:51.7427697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.76,T*1D
2025-08-22T07:17:51.9517939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.78,T*13
2025-08-22T07:17:52.1520165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.81,T*15
2025-08-22T07:17:52.3421703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.85,T*11
2025-08-22T07:17:52.5423398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.90,T*15
2025-08-22T07:17:52.7426595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.96,T*13
2025-08-22T07:17:52.9428131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.03,T*1E
2025-08-22T07:17:53.1519064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.10,T*1C
2025-08-22T07:17:53.3520038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.17,T*1B
2025-08-22T07:17:53.5423339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-08-22T07:17:53.7519914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.27,T*18
2025-08-22T07:17:53.9421328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.30,T*1E
2025-08-22T07:17:54.1423773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-08-22T07:17:54.3422885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-08-22T07:17:54.5425204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-08-22T07:17:54.7425992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.30,T*1E
2025-08-22T07:17:54.9428274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.28,T*17
2025-08-22T07:17:55.1518560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.26,T*19
2025-08-22T07:17:55.3519338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.23,T*1C
2025-08-22T07:17:55.5421530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.21,T*1E
2025-08-22T07:17:55.7520489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.19,T*15
2025-08-22T07:17:55.9421842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.18,T*14
2025-08-22T07:17:56.1519387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.18,T*14
2025-08-22T07:17:56.3520603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.18,T*14
2025-08-22T07:17:56.5427208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.19,T*15
2025-08-22T07:17:56.7521180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.20,T*1F
2025-08-22T07:17:56.9422812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-08-22T07:17:57.1424046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.23,T*1C
2025-08-22T07:17:57.3425252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.24,T*1B
2025-08-22T07:17:57.5421992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.25,T*1A
2025-08-22T07:17:57.7423123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.24,T*1B
2025-08-22T07:17:57.9424898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.23,T*1C
2025-08-22T07:17:58.1426381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-08-22T07:17:58.3526579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.20,T*1F
2025-08-22T07:17:58.5518687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.18,T*14
2025-08-22T07:17:58.7519918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.16,T*1A
2025-08-22T07:17:58.9521194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.14,T*18
2025-08-22T07:17:59.1522349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.14,T*18
2025-08-22T07:17:59.3423550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.13,T*1F
2025-08-22T07:17:59.5425215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.14,T*18
2025-08-22T07:17:59.7426938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.15,T*19
2025-08-22T07:17:59.9426770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.17,T*1B
2025-08-22T07:18:00.1424163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.19,T*15
2025-08-22T07:18:00.3527340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-08-22T07:18:00.5425931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.25,T*1A
2025-08-22T07:18:00.7426947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.28,T*17
2025-08-22T07:18:00.9527469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.31,T*1F
2025-08-22T07:18:01.1517253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.34,T*1A
2025-08-22T07:18:01.3519994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-08-22T07:18:01.5521246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-08-22T07:18:01.7422752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.39,T*17
2025-08-22T07:18:01.9424030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.40,T*19
2025-08-22T07:18:02.1520552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.40,T*19
2025-08-22T07:18:02.3521428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.40,T*19
2025-08-22T07:18:02.5423709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.39,T*17
2025-08-22T07:18:02.7425202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-08-22T07:18:02.9425418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-08-22T07:18:03.1426842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.34,T*1A
2025-08-22T07:18:03.3516789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.31,T*1F
2025-08-22T07:18:03.5519235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.28,T*17
2025-08-22T07:18:03.7519901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.25,T*1A
2025-08-22T07:18:03.9521136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-08-22T07:18:04.1527228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.20,T*1F
2025-08-22T07:18:04.3517660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.17,T*1B
2025-08-22T07:18:04.5520380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.15,T*19
2025-08-22T07:18:04.7521262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.15,T*19
2025-08-22T07:18:04.9423419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.15,T*19
2025-08-22T07:18:05.1424636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.16,T*1A
2025-08-22T07:18:05.3424604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.19,T*15
2025-08-22T07:18:05.5426809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.23,T*1C
2025-08-22T07:18:05.7427548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.28,T*17
2025-08-22T07:18:05.9520834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.34,T*1A
2025-08-22T07:18:06.1423991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.39,T*17
2025-08-22T07:18:06.3425599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.45,T*1C
2025-08-22T07:18:06.5426250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.51,T*19
2025-08-22T07:18:06.7527486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.56,T*1E
2025-08-22T07:18:06.9518534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.60,T*1B
2025-08-22T07:18:07.1519370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-08-22T07:18:07.3519066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-08-22T07:18:07.5520873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.69,T*12
2025-08-22T07:18:07.7523284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.71,T*1B
2025-08-22T07:18:07.9425007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-08-22T07:18:08.1424385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.73,T*19
2025-08-22T07:18:08.3424970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.73,T*19
2025-08-22T07:18:08.5427458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-08-22T07:18:08.7519958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.71,T*1B
2025-08-22T07:18:08.9433884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.69,T*12
2025-08-22T07:18:09.1518430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.67,T*1C
2025-08-22T07:18:09.3522397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-08-22T07:18:09.5424480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.61,T*1A
2025-08-22T07:18:09.7425060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.58,T*10
2025-08-22T07:18:09.9427333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.54,T*1C
2025-08-22T07:18:10.1424225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.49,T*10
2025-08-22T07:18:10.3425095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-08-22T07:18:10.5521941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.39,T*17
2025-08-22T07:18:10.7521488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.34,T*1A
2025-08-22T07:18:10.9427712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.29,T*16
2025-08-22T07:18:11.1518168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.23,T*1C
2025-08-22T07:18:11.3519217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.18,T*14
2025-08-22T07:18:11.5519736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.13,T*1F
2025-08-22T07:18:11.7520780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.08,T*15
2025-08-22T07:18:11.9579915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.04,T*19
2025-08-22T07:18:12.1425951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.00,T*1D
2025-08-22T07:18:12.3519868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.97,T*12
2025-08-22T07:18:12.5521504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.95,T*10
2025-08-22T07:18:12.7518345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.95,T*10
2025-08-22T07:18:12.9520211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.96,T*13
2025-08-22T07:18:13.1426879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.99,T*1C
2025-08-22T07:18:13.3521176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.04,T*19
2025-08-22T07:18:13.5522677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.10,T*1C
2025-08-22T07:18:13.7523218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.18,T*14
2025-08-22T07:18:13.9425344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.26,T*19
2025-08-22T07:18:14.1523004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.35,T*1B
2025-08-22T07:18:14.3522761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-08-22T07:18:14.5425768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-08-22T07:18:14.7426568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.60,T*1B
2025-08-22T07:18:14.9427927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.68,T*13
2025-08-22T07:18:15.1518720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.74,T*1E
2025-08-22T07:18:15.3531637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-08-22T07:18:15.5520115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.85,T*10
2025-08-22T07:18:15.7424955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.89,T*1C
2025-08-22T07:18:15.9523504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.93,T*17
2025-08-22T07:18:16.1521021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-08-22T07:18:16.3522454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-08-22T07:18:16.5523775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-08-22T07:18:16.7523309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-08-22T07:18:16.9425897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-08-22T07:18:17.1428604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-08-22T07:18:17.3517204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-08-22T07:18:17.5518071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.93,T*17
2025-08-22T07:18:17.7519497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.90,T*14
2025-08-22T07:18:17.9521844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-08-22T07:18:18.1518550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-08-22T07:18:18.3520318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.75,T*1F
2025-08-22T07:18:18.5522337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.69,T*12
2025-08-22T07:18:18.7522088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-08-22T07:18:18.9524790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.59,T*11
2025-08-22T07:18:19.1426422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.55,T*1D
2025-08-22T07:18:19.3427141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.51,T*19
2025-08-22T07:18:19.5518675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-08-22T07:18:19.7518541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-08-22T07:18:19.9519282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.42,T*1B
2025-08-22T07:18:20.1527461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.40,T*19
2025-08-22T07:18:20.3518995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.39,T*17
2025-08-22T07:18:20.5519436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-08-22T07:18:20.7520504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.37,T*19
2025-08-22T07:18:20.9523042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.37,T*19
2025-08-22T07:18:21.1524515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-08-22T07:18:21.3525259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-08-22T07:18:21.5425714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.35,T*1B
2025-08-22T07:18:21.7527183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.35,T*1B
2025-08-22T07:18:21.9519062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.34,T*1A
2025-08-22T07:18:22.1518139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.34,T*1A
2025-08-22T07:18:22.3518161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.35,T*1B
2025-08-22T07:18:22.5427884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.35,T*1B
2025-08-22T07:18:22.7518508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.37,T*19
2025-08-22T07:18:22.9519682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.39,T*17
2025-08-22T07:18:23.1521269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.42,T*1B
2025-08-22T07:18:23.3521866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.46,T*1F
2025-08-22T07:18:23.5522721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.50,T*18
2025-08-22T07:18:23.7519655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.54,T*1C
2025-08-22T07:18:23.9519488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.58,T*10
2025-08-22T07:18:24.1526723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.61,T*1A
2025-08-22T07:18:24.3517940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-08-22T07:18:24.5519650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.67,T*1C
2025-08-22T07:18:24.7524813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.70,T*1A
2025-08-22T07:18:24.9426593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-08-22T07:18:25.1458756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.73,T*19
2025-08-22T07:18:25.3527945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.74,T*1E
2025-08-22T07:18:25.5518958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.74,T*1E
2025-08-22T07:18:25.7520468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.74,T*1E
2025-08-22T07:18:25.9426966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.73,T*19
2025-08-22T07:18:26.1524195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-08-22T07:18:26.3524572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.70,T*1A
2025-08-22T07:18:26.5427067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.68,T*13
2025-08-22T07:18:26.7427741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-08-22T07:18:26.9523784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-08-22T07:18:27.1525001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.61,T*1A
2025-08-22T07:18:27.3525738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.59,T*11
2025-08-22T07:18:27.5427399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.56,T*1E
2025-08-22T07:18:27.7518145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.53,T*1B
2025-08-22T07:18:27.9519200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.50,T*18
2025-08-22T07:18:28.1527329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-08-22T07:18:28.3518179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-08-22T07:18:28.5519431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.42,T*1B
2025-08-22T07:18:28.7520129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.41,T*18
2025-08-22T07:18:28.9521799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.40,T*19
2025-08-22T07:18:29.1522690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.40,T*19
2025-08-22T07:18:29.3524117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.39,T*17
2025-08-22T07:18:29.5519279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.39,T*17
2025-08-22T07:18:29.7520817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.39,T*17
2025-08-22T07:18:29.9522056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-08-22T07:18:30.1518127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.37,T*19
2025-08-22T07:18:30.3520058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.35,T*1B
2025-08-22T07:18:30.5521403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-08-22T07:18:30.7522309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.29,T*16
2025-08-22T07:18:30.9523864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.25,T*1A
2025-08-22T07:18:31.1523606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-08-22T07:18:31.3526825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.18,T*14
2025-08-22T07:18:31.5519393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.14,T*18
2025-08-22T07:18:31.7523577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.11,T*1D
2025-08-22T07:18:31.9525027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.09,T*14
2025-08-22T07:18:32.1521140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.07,T*1A
2025-08-22T07:18:32.3521607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.05,T*18
2025-08-22T07:18:32.5524564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.04,T*19
2025-08-22T07:18:32.7524971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.03,T*1E
2025-08-22T07:18:32.9526856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.03,T*1E
2025-08-22T07:18:33.1527472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.02,T*1F
2025-08-22T07:18:33.3519882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.02,T*1F
2025-08-22T07:18:33.5520140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.01,T*1C
2025-08-22T07:18:33.7521776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.01,T*1C
2025-08-22T07:18:33.9522683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.00,T*1D
2025-08-22T07:18:34.1519814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.99,T*1C
2025-08-22T07:18:34.3521909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.98,T*1D
2025-08-22T07:18:34.5522245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.98,T*1D
2025-08-22T07:18:34.7523696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.98,T*1D
2025-08-22T07:18:34.9525338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.99,T*1C
2025-08-22T07:18:35.1526368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.01,T*1C
2025-08-22T07:18:35.3526404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.03,T*1E
2025-08-22T07:18:35.5516817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.06,T*1B
2025-08-22T07:18:35.7519465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.10,T*1C
2025-08-22T07:18:35.9521038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.15,T*19
2025-08-22T07:18:36.1526068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.19,T*15
2025-08-22T07:18:36.3518577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.24,T*1B
2025-08-22T07:18:36.5519875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.29,T*16
2025-08-22T07:18:36.7520023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-08-22T07:18:36.9521839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.37,T*19
2025-08-22T07:18:37.1523407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.40,T*19
2025-08-22T07:18:37.3525479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.42,T*1B
2025-08-22T07:18:37.5527197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-08-22T07:18:37.7522785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-08-22T07:18:37.9525017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-08-22T07:18:38.1521121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-08-22T07:18:38.3521499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-08-22T07:18:38.5524916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.43,T*1A
2025-08-22T07:18:38.7526097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.42,T*1B
2025-08-22T07:18:38.9527348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.40,T*19
2025-08-22T07:18:39.1518320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-08-22T07:18:39.3524835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-08-22T07:18:39.5526432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-08-22T07:18:39.7526817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.29,T*16
2025-08-22T07:18:39.9518830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.26,T*19
2025-08-22T07:18:40.1524526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-08-22T07:18:40.3525414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.18,T*14
2025-08-22T07:18:40.5526848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.14,T*18
2025-08-22T07:18:40.7517797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.10,T*1C
2025-08-22T07:18:40.9518909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.06,T*1B
2025-08-22T07:18:41.1518552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.02,T*1F
2025-08-22T07:18:41.3522572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.98,T*1D
2025-08-22T07:18:41.5523010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.94,T*11
2025-08-22T07:18:41.7524839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.91,T*14
2025-08-22T07:18:41.9524270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.87,T*13
2025-08-22T07:18:42.1521649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.84,T*10
2025-08-22T07:18:42.3525284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.82,T*16
2025-08-22T07:18:42.5525877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.81,T*15
2025-08-22T07:18:42.7528047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.81,T*15
2025-08-22T07:18:42.9518435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.81,T*15
2025-08-22T07:18:43.1519178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.82,T*16
2025-08-22T07:18:43.3520786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.84,T*10
2025-08-22T07:18:43.5522820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.85,T*11
2025-08-22T07:18:43.7521572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.87,T*13
2025-08-22T07:18:43.9525169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.89,T*1D
2025-08-22T07:18:44.1522406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.91,T*14
2025-08-22T07:18:44.3523120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.94,T*11
2025-08-22T07:18:44.5525367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.97,T*12
2025-08-22T07:18:44.7520794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.02,T*1F
2025-08-22T07:18:44.9522019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.07,T*1A
2025-08-22T07:18:45.1522163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.13,T*1F
2025-08-22T07:18:45.3522487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.19,T*15
2025-08-22T07:18:45.5525379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.26,T*19
2025-08-22T07:18:45.7526109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-08-22T07:18:45.9527642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.40,T*19
2025-08-22T07:18:46.1523692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.46,T*1F
2025-08-22T07:18:46.3526581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.51,T*19
2025-08-22T07:18:46.5518822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.55,T*1D
2025-08-22T07:18:46.7522876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.58,T*10
2025-08-22T07:18:46.9524315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.60,T*1B
2025-08-22T07:18:47.1524988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.59,T*11
2025-08-22T07:18:47.3525451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.57,T*1F
2025-08-22T07:18:47.5527135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.54,T*1C
2025-08-22T07:18:47.7517056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.49,T*10
2025-08-22T07:18:47.9525243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.42,T*1B
2025-08-22T07:18:48.1523187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.34,T*1A
2025-08-22T07:18:48.3524080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.26,T*19
2025-08-22T07:18:48.5525349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.16,T*1A
2025-08-22T07:18:48.7526669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.06,T*1B
2025-08-22T07:18:48.9526226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.96,T*13
2025-08-22T07:18:49.1527483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.86,T*12
2025-08-22T07:18:49.3518556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.77,T*1C
2025-08-22T07:18:49.5520862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.68,T*12
2025-08-22T07:18:49.7457684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.61,T*1B
2025-08-22T07:18:49.9527850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.56,T*1F
2025-08-22T07:18:50.1526814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.52,T*1B
2025-08-22T07:18:50.3516511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.50,T*19
2025-08-22T07:18:50.5523442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.50,T*19
2025-08-22T07:18:50.7521637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.52,T*1B
2025-08-22T07:18:50.9522202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.56,T*1F
2025-08-22T07:18:51.1519699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.61,T*1B
2025-08-22T07:18:51.3521596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.66,T*1C
2025-08-22T07:18:51.5522896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.72,T*19
2025-08-22T07:18:51.7523232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.78,T*13
2025-08-22T07:18:51.9524875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.84,T*10
2025-08-22T07:18:52.1523434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.90,T*15
2025-08-22T07:18:52.3525007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.95,T*10
2025-08-22T07:18:52.5526178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.01,T*1C
2025-08-22T07:18:52.7525931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.06,T*1B
2025-08-22T07:18:52.9519471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.10,T*1C
2025-08-22T07:18:53.1520667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.14,T*18
2025-08-22T07:18:53.3518316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.17,T*1B
2025-08-22T07:18:53.5520840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.19,T*15
2025-08-22T07:18:53.7444535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.20,T*1F
2025-08-22T07:18:53.9521274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.21,T*1E
2025-08-22T07:18:54.1519377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.20,T*1F
2025-08-22T07:18:54.3521150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.19,T*15
2025-08-22T07:18:54.5522804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.18,T*14
2025-08-22T07:18:54.7524276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.17,T*1B
2025-08-22T07:18:54.9525312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.17,T*1B
2025-08-22T07:18:55.1526581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.17,T*1B
2025-08-22T07:18:55.3522303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.17,T*1B
2025-08-22T07:18:55.5523910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.18,T*14
2025-08-22T07:18:55.7524509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.20,T*1F
2025-08-22T07:18:55.9524187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-08-22T07:18:56.1521774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.24,T*1B
2025-08-22T07:18:56.3522607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.26,T*19
2025-08-22T07:18:56.5523571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.28,T*17
2025-08-22T07:18:56.7524682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.29,T*16
2025-08-22T07:18:56.9527109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.29,T*16
2025-08-22T07:18:57.1519813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.28,T*17
2025-08-22T07:18:57.3521333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.25,T*1A
2025-08-22T07:18:57.5522694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.21,T*1E
2025-08-22T07:18:57.7523082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.16,T*1A
2025-08-22T07:18:57.9521593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.10,T*1C
2025-08-22T07:18:58.1517754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.03,T*1E
2025-08-22T07:18:58.3518090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.97,T*12
2025-08-22T07:18:58.5519909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.91,T*14
2025-08-22T07:18:58.7521580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.86,T*12
2025-08-22T07:18:58.9522467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.84,T*10
2025-08-22T07:18:59.1523296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.83,T*17
2025-08-22T07:18:59.3525257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.86,T*12
2025-08-22T07:18:59.5526415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.90,T*15
2025-08-22T07:18:59.7526814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.97,T*12
2025-08-22T07:18:59.9518483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.06,T*1B
2025-08-22T07:19:00.1516916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.16,T*1A
2025-08-22T07:19:00.3519461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.27,T*18
2025-08-22T07:19:00.5521135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-08-22T07:19:00.7520520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.48,T*11
2025-08-22T07:19:00.9522355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.58,T*10
2025-08-22T07:19:01.1523786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.67,T*1C
2025-08-22T07:19:01.3524036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.73,T*19
2025-08-22T07:19:01.5525942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-08-22T07:19:01.7527505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.79,T*13
2025-08-22T07:19:01.9519363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-08-22T07:19:02.1525303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.75,T*1F
2025-08-22T07:19:02.3525740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.70,T*1A
2025-08-22T07:19:02.5527615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-08-22T07:19:02.7518808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.60,T*1B
2025-08-22T07:19:02.9457419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.55,T*1D
2025-08-22T07:19:03.1519158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.51,T*19
2025-08-22T07:19:03.3521190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.48,T*11
2025-08-22T07:19:03.5523439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-08-22T07:19:03.7524395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.46,T*1F
2025-08-22T07:19:03.9525826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-08-22T07:19:04.1522026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.50,T*18
2025-08-22T07:19:04.3522797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-08-22T07:19:04.5524500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.56,T*1E
2025-08-22T07:19:04.7522617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.60,T*1B
2025-08-22T07:19:04.9522061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-08-22T07:19:05.1524803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.68,T*13
2025-08-22T07:19:05.3525521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-08-22T07:19:05.5526900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.76,T*1C
2025-08-22T07:19:05.7528086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-08-22T07:19:05.9521814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.83,T*16
2025-08-22T07:19:06.1518427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-08-22T07:19:06.3520220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.89,T*1C
2025-08-22T07:19:06.5519632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.90,T*14
2025-08-22T07:19:06.7522048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-08-22T07:19:06.9523132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-08-22T07:19:07.1523701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.90,T*14
2025-08-22T07:19:07.3525862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.87,T*12
2025-08-22T07:19:07.5527306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.84,T*11
2025-08-22T07:19:07.7517240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-08-22T07:19:07.9518741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.75,T*1F
2025-08-22T07:19:08.1524927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.70,T*1A
2025-08-22T07:19:08.3525444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-08-22T07:19:08.5518293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.60,T*1B
2025-08-22T07:19:08.7519695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.55,T*1D
2025-08-22T07:19:08.9521170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.49,T*10
2025-08-22T07:19:09.1518217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-08-22T07:19:09.3526669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.39,T*17
2025-08-22T07:19:09.5517217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.35,T*1B
2025-08-22T07:19:09.7520074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.31,T*1F
2025-08-22T07:19:09.9520142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.28,T*17
2025-08-22T07:19:10.1517427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.25,T*1A
2025-08-22T07:19:10.3519538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.23,T*1C
2025-08-22T07:19:10.5518574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-08-22T07:19:10.7525520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-08-22T07:19:10.9516528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-08-22T07:19:11.1522445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.23,T*1C
2025-08-22T07:19:11.3522933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.26,T*19
2025-08-22T07:19:11.5523780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.29,T*16
2025-08-22T07:19:11.7525382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-08-22T07:19:11.9525101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-08-22T07:19:12.1521187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.41,T*18
2025-08-22T07:19:12.3521509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.46,T*1F
2025-08-22T07:19:12.5523051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.50,T*18
2025-08-22T07:19:12.7526502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.54,T*1C
2025-08-22T07:19:12.9526306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.58,T*10
2025-08-22T07:19:13.1518643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.61,T*1A
2025-08-22T07:19:13.3517893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-08-22T07:19:13.5521286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-08-22T07:19:13.7520837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-08-22T07:19:13.9519134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-08-22T07:19:14.1525889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-08-22T07:19:14.3527459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-08-22T07:19:14.5518930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-08-22T07:19:14.7519565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-08-22T07:19:14.9525894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.60,T*1B
2025-08-22T07:19:15.1527346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.57,T*1F
2025-08-22T07:19:15.3517945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.53,T*1B
2025-08-22T07:19:15.5517765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.48,T*11
2025-08-22T07:19:15.7519146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.43,T*1A
2025-08-22T07:19:15.9521479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-08-22T07:19:16.1518549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-08-22T07:19:16.3518446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.28,T*17
2025-08-22T07:19:16.5527160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.23,T*1C
2025-08-22T07:19:16.7521641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.20,T*1F
2025-08-22T07:19:16.9522154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.18,T*14
2025-08-22T07:19:17.1522926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.16,T*1A
2025-08-22T07:19:17.3525305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.15,T*19
2025-08-22T07:19:17.5526746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.14,T*18
2025-08-22T07:19:17.7520318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.15,T*19
2025-08-22T07:19:17.9521041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.15,T*19
2025-08-22T07:19:18.1526039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.16,T*1A
2025-08-22T07:19:18.3518057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.18,T*14
2025-08-22T07:19:18.5518059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.20,T*1F
2025-08-22T07:19:18.7520438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-08-22T07:19:18.9521805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.24,T*1B
2025-08-22T07:19:19.1523307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.26,T*19
2025-08-22T07:19:19.3524294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.28,T*17
2025-08-22T07:19:19.5523508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.30,T*1E
2025-08-22T07:19:19.7526173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.31,T*1F
2025-08-22T07:19:19.9527256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-08-22T07:19:20.1522457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.34,T*1A
2025-08-22T07:19:20.3472708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.34,T*1A
2025-08-22T07:19:20.5525845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.35,T*1B
2025-08-22T07:19:20.7526742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.34,T*1A
2025-08-22T07:19:20.9518056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.34,T*1A
2025-08-22T07:19:21.1518278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-08-22T07:19:21.3522291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.31,T*1F
2025-08-22T07:19:21.5523852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.29,T*16
2025-08-22T07:19:21.7525019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.27,T*18
2025-08-22T07:19:21.9526064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.25,T*1A
2025-08-22T07:19:22.1520553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.23,T*1C
2025-08-22T07:19:22.3522759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-08-22T07:19:22.5521737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.21,T*1E
2025-08-22T07:19:22.7522829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.21,T*1E
2025-08-22T07:19:22.9524243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.21,T*1E
2025-08-22T07:19:23.1521052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-08-22T07:19:23.3522921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-08-22T07:19:23.5558165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.23,T*1C
2025-08-22T07:19:23.7523282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.23,T*1C
2025-08-22T07:19:23.9525939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.24,T*1B
2025-08-22T07:19:24.1522939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.25,T*1A
2025-08-22T07:19:24.3523636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.25,T*1A
2025-08-22T07:19:24.5523302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.26,T*19
2025-08-22T07:19:24.7525147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.27,T*18
2025-08-22T07:19:24.9523209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.27,T*18
2025-08-22T07:19:25.1523304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.27,T*18
2025-08-22T07:19:25.3525528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.27,T*18
2025-08-22T07:19:25.5525081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.27,T*18
2025-08-22T07:19:25.7526676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.25,T*1A
2025-08-22T07:19:25.9527530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.24,T*1B
2025-08-22T07:19:26.1524509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-08-22T07:19:26.3524932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.20,T*1F
2025-08-22T07:19:26.5527439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.18,T*14
2025-08-22T07:19:26.7521514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.15,T*19
2025-08-22T07:19:26.9523033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.13,T*1F
2025-08-22T07:19:27.1525720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.11,T*1D
2025-08-22T07:19:27.3527206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.10,T*1C
2025-08-22T07:19:27.5518782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.10,T*1C
2025-08-22T07:19:27.7519245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.10,T*1C
2025-08-22T07:19:27.9520005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.11,T*1D
2025-08-22T07:19:28.1520585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.13,T*1F
2025-08-22T07:19:28.3518921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.15,T*19
2025-08-22T07:19:28.5519557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.17,T*1B
2025-08-22T07:19:28.7520908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.18,T*14
2025-08-22T07:19:28.9522503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.19,T*15
2025-08-22T07:19:29.1522735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.20,T*1F
2025-08-22T07:19:29.3523716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.21,T*1E
2025-08-22T07:19:29.5525823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.21,T*1E
2025-08-22T07:19:29.7527141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-08-22T07:19:29.9518317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-08-22T07:19:30.1460995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.23,T*1C
2025-08-22T07:19:30.3527273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.25,T*1A
2025-08-22T07:19:30.5527583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.25,T*1A
2025-08-22T07:19:30.7519264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.26,T*19
2025-08-22T07:19:30.9520438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.25,T*1A
2025-08-22T07:19:31.1520228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.24,T*1B
2025-08-22T07:19:31.3522465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-08-22T07:19:31.5523681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.19,T*15
2025-08-22T07:19:31.7524372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.15,T*19
2025-08-22T07:19:31.9525924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.10,T*1C
2025-08-22T07:19:32.1525022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.05,T*18
2025-08-22T07:19:32.3526107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.99,T*1C
2025-08-22T07:19:32.5526863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.93,T*16
2025-08-22T07:19:32.7518316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.87,T*13
2025-08-22T07:19:32.9519662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.81,T*15
2025-08-22T07:19:33.1518985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.76,T*1D
2025-08-22T07:19:33.3517357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.72,T*19
2025-08-22T07:19:33.5518256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.69,T*13
2025-08-22T07:19:33.7520776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.68,T*12
2025-08-22T07:19:33.9524643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.68,T*12
2025-08-22T07:19:34.1523906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.70,T*1B
2025-08-22T07:19:34.3521627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.74,T*1F
2025-08-22T07:19:34.5524436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.78,T*13
2025-08-22T07:19:34.7518368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.84,T*10
2025-08-22T07:19:34.9519999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.89,T*1D
2025-08-22T07:19:35.1522956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.95,T*10
2025-08-22T07:19:35.3524831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.00,T*1D
2025-08-22T07:19:35.5525103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.05,T*18
2025-08-22T07:19:35.7520012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.09,T*14
2025-08-22T07:19:35.9520482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.11,T*1D
2025-08-22T07:19:36.1522043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.13,T*1F
2025-08-22T07:19:36.3518767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.13,T*1F
2025-08-22T07:19:36.5518820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.12,T*1E
2025-08-22T07:19:36.7519539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.11,T*1D
2025-08-22T07:19:36.9522196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.09,T*14
2025-08-22T07:19:37.1522278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.08,T*15
2025-08-22T07:19:37.3524897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.06,T*1B
2025-08-22T07:19:37.5521442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.05,T*18
2025-08-22T07:19:37.7521672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.04,T*19
2025-08-22T07:19:37.9520120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.04,T*19
2025-08-22T07:19:38.1521137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.04,T*19
2025-08-22T07:19:38.3526509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.03,T*1E
2025-08-22T07:19:38.5518397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.04,T*19
2025-08-22T07:19:38.7519581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.04,T*19
2025-08-22T07:19:38.9520815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.05,T*18
2025-08-22T07:19:39.1520971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.06,T*1B
2025-08-22T07:19:39.3522200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.08,T*15
2025-08-22T07:19:39.5524031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.10,T*1C
2025-08-22T07:19:39.7525912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.12,T*1E
2025-08-22T07:19:39.9527303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.14,T*18
2025-08-22T07:19:40.1517567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.16,T*1A
2025-08-22T07:19:40.3524171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.17,T*1B
2025-08-22T07:19:40.5525986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.19,T*15
2025-08-22T07:19:40.7527061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.20,T*1F
2025-08-22T07:19:40.9519650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.21,T*1E
2025-08-22T07:19:41.1521501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-08-22T07:19:41.3520299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-08-22T07:19:41.5522301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-08-22T07:19:41.7523654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.21,T*1E
2025-08-22T07:19:41.9524782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.19,T*15
2025-08-22T07:19:42.1526261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.18,T*14
2025-08-22T07:19:42.3522164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.16,T*1A
2025-08-22T07:19:42.5524858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.14,T*18
2025-08-22T07:19:42.7526369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.11,T*1D
2025-08-22T07:19:42.9550902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.09,T*14
2025-08-22T07:19:43.1520452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.07,T*1A
2025-08-22T07:19:43.3521533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.05,T*18
2025-08-22T07:19:43.5520425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.03,T*1E
2025-08-22T07:19:43.7524138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.02,T*1F
2025-08-22T07:19:43.9524396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.02,T*1F
2025-08-22T07:19:44.1524941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.03,T*1E
2025-08-22T07:19:44.3521247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.05,T*18
2025-08-22T07:19:44.5523265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.09,T*14
2025-08-22T07:19:44.7523862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.14,T*18
2025-08-22T07:19:44.9524444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.19,T*15
2025-08-22T07:19:45.1518379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.25,T*1A
2025-08-22T07:19:45.3518878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.30,T*1E
2025-08-22T07:19:45.5520534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.35,T*1B
2025-08-22T07:19:45.7520156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-08-22T07:19:45.9524176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.41,T*18
2025-08-22T07:19:46.1523185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.43,T*1A
2025-08-22T07:19:46.3520556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-08-22T07:19:46.5522973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-08-22T07:19:46.7524252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.43,T*1A
2025-08-22T07:19:46.9525712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.41,T*18
2025-08-22T07:19:47.1568056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.39,T*17
2025-08-22T07:19:47.3524954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.35,T*1B
2025-08-22T07:19:47.5527571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-08-22T07:19:47.7517126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.27,T*18
2025-08-22T07:19:47.9519632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.23,T*1C
2025-08-22T07:19:48.1520264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.18,T*14
2025-08-22T07:19:48.3526762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.13,T*1F
2025-08-22T07:19:48.5519043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.08,T*15
2025-08-22T07:19:48.7520067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.04,T*19
2025-08-22T07:19:48.9521750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.00,T*1D
2025-08-22T07:19:49.1522324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.98,T*1D
2025-08-22T07:19:49.3523641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.96,T*13
2025-08-22T07:19:49.5523998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.95,T*10
2025-08-22T07:19:49.7525568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.95,T*10
2025-08-22T07:19:49.9528006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.96,T*13
2025-08-22T07:19:50.1518820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.97,T*12
2025-08-22T07:19:50.3524507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.99,T*1C
2025-08-22T07:19:50.5526164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.01,T*1C
2025-08-22T07:19:50.7527106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.03,T*1E
2025-08-22T07:19:50.9519151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.06,T*1B
2025-08-22T07:19:51.1519583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.09,T*14
2025-08-22T07:19:51.3520521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.12,T*1E
2025-08-22T07:19:51.5521130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.15,T*19
2025-08-22T07:19:51.7520334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.18,T*14
2025-08-22T07:19:51.9519135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.20,T*1F
2025-08-22T07:19:52.1520861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.21,T*1E
2025-08-22T07:19:52.3518077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.21,T*1E
2025-08-22T07:19:52.5519127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.20,T*1F
2025-08-22T07:19:52.7517816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.19,T*15
2025-08-22T07:19:52.9519732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.17,T*1B
2025-08-22T07:19:53.1523358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.15,T*19
2025-08-22T07:19:53.3521718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.14,T*18
2025-08-22T07:19:53.5521977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.12,T*1E
2025-08-22T07:19:53.7524396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.10,T*1C
2025-08-22T07:19:53.9524621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.08,T*15
2025-08-22T07:19:54.1525693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.07,T*1A
2025-08-22T07:19:54.3518265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.05,T*18
2025-08-22T07:19:54.5520334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.05,T*18
2025-08-22T07:19:54.7521192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.05,T*18
2025-08-22T07:19:54.9521875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.05,T*18
2025-08-22T07:19:55.1524390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.06,T*1B
2025-08-22T07:19:55.3524420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.08,T*15
2025-08-22T07:19:55.5527933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.11,T*1D
2025-08-22T07:19:55.7519003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.13,T*1F
2025-08-22T07:19:55.9518944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.16,T*1A
2025-08-22T07:19:56.1519632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.19,T*15
2025-08-22T07:19:56.3520128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.21,T*1E
2025-08-22T07:19:56.5521199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-08-22T07:19:56.7527197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.23,T*1C
2025-08-22T07:19:56.9518769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-08-22T07:19:57.1519936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.21,T*1E
2025-08-22T07:19:57.3522876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.18,T*14
2025-08-22T07:19:57.5523559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.14,T*18
2025-08-22T07:19:57.7525576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.09,T*14
2025-08-22T07:19:57.9527055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.03,T*1E
2025-08-22T07:19:58.1528284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.97,T*12
2025-08-22T07:19:58.3523980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.91,T*14
2025-08-22T07:19:58.5518649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.85,T*11
2025-08-22T07:19:58.7520072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.80,T*14
2025-08-22T07:19:58.9520649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.76,T*1D
2025-08-22T07:19:59.1520110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.73,T*18
2025-08-22T07:19:59.3522192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.72,T*19
2025-08-22T07:19:59.5520841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.72,T*19
2025-08-22T07:19:59.7523987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.73,T*18
2025-08-22T07:19:59.9526650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.74,T*1F
2025-08-22T07:20:00.1528249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.77,T*1C
2025-08-22T07:20:00.3524754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.80,T*14
2025-08-22T07:20:00.5526362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.84,T*10
2025-08-22T07:20:00.7526786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.88,T*1C
2025-08-22T07:20:00.9519057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.92,T*17
2025-08-22T07:20:01.1518018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.96,T*13
2025-08-22T07:20:01.3519590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.00,T*1D
2025-08-22T07:20:01.5522301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.04,T*19
2025-08-22T07:20:01.7523315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.08,T*15
2025-08-22T07:20:01.9524294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.11,T*1D
2025-08-22T07:20:02.1524392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.15,T*19
2025-08-22T07:20:02.3520288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.18,T*14
2025-08-22T07:20:02.5522932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.20,T*1F
2025-08-22T07:20:02.7523843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-08-22T07:20:02.9525998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.24,T*1B
2025-08-22T07:20:03.1525906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.26,T*19
2025-08-22T07:20:03.3528136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.27,T*18
2025-08-22T07:20:03.5519000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.28,T*17
2025-08-22T07:20:03.7519206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.29,T*16
2025-08-22T07:20:03.9520588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.29,T*16
2025-08-22T07:20:04.1518176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.29,T*16
2025-08-22T07:20:04.3524088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.29,T*16
2025-08-22T07:20:04.5526351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.28,T*17
2025-08-22T07:20:04.7528111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.27,T*18
2025-08-22T07:20:04.9519216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.26,T*19
2025-08-22T07:20:05.1518793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.25,T*1A
2025-08-22T07:20:05.3520694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.23,T*1C
2025-08-22T07:20:05.5524347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.20,T*1F
2025-08-22T07:20:05.7524263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.18,T*14
2025-08-22T07:20:05.9526849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.15,T*19
2025-08-22T07:20:06.1528135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.12,T*1E
2025-08-22T07:20:06.3451502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.09,T*14
2025-08-22T07:20:06.5524477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.06,T*1B
2025-08-22T07:20:06.7517731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.04,T*19
2025-08-22T07:20:06.9518743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.02,T*1F
2025-08-22T07:20:07.1520067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.00,T*1D
2025-08-22T07:20:07.3525900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.00,T*1D
2025-08-22T07:20:07.5527153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.01,T*1C
2025-08-22T07:20:07.7520857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.03,T*1E
2025-08-22T07:20:07.9519735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.06,T*1B
2025-08-22T07:20:08.1519797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.10,T*1C
2025-08-22T07:20:08.3524945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.14,T*18
2025-08-22T07:20:08.5446154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.20,T*1F
2025-08-22T07:20:08.7516756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.25,T*1A
2025-08-22T07:20:08.9526746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.31,T*1F
2025-08-22T07:20:09.1527335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-08-22T07:20:09.3518280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.41,T*18
2025-08-22T07:20:09.5518847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-08-22T07:20:09.7520876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-08-22T07:20:09.9523100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.48,T*11
2025-08-22T07:20:10.1523937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.48,T*11
2025-08-22T07:20:10.3519698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.46,T*1F
2025-08-22T07:20:10.5521663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-08-22T07:20:10.7520553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.40,T*19
2025-08-22T07:20:10.9524974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-08-22T07:20:11.1550951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.31,T*1F
2025-08-22T07:20:11.3526332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.26,T*19
2025-08-22T07:20:11.5527793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-08-22T07:20:11.7522770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.18,T*14
2025-08-22T07:20:11.9521307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.14,T*18
2025-08-22T07:20:12.1521662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.11,T*1D
2025-08-22T07:20:12.3518889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.08,T*15
2025-08-22T07:20:12.5520096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.05,T*18
2025-08-22T07:20:12.7527879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.04,T*19
2025-08-22T07:20:12.9519428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.02,T*1F
2025-08-22T07:20:13.1520592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.01,T*1C
2025-08-22T07:20:13.3518053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.00,T*1D
2025-08-22T07:20:13.5522498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.99,T*1C
2025-08-22T07:20:13.7522396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.98,T*1D
2025-08-22T07:20:13.9521821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.97,T*12
2025-08-22T07:20:14.1524596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.97,T*12
2025-08-22T07:20:14.3517742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.96,T*13
2025-08-22T07:20:14.5517860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.95,T*10
2025-08-22T07:20:14.7520256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.94,T*11
2025-08-22T07:20:14.9519462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.93,T*16
2025-08-22T07:20:15.1523118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.92,T*17
2025-08-22T07:20:15.3522865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.92,T*17
2025-08-22T07:20:15.5525485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.92,T*17
2025-08-22T07:20:15.7526318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.94,T*11
2025-08-22T07:20:15.9527578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.96,T*13
2025-08-22T07:20:16.1518198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.99,T*1C
2025-08-22T07:20:16.3522655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.03,T*1E
2025-08-22T07:20:16.5523978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.07,T*1A
2025-08-22T07:20:16.7525735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.11,T*1D
2025-08-22T07:20:16.9527859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.15,T*19
2025-08-22T07:20:17.1527095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.19,T*15
2025-08-22T07:20:17.3520229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-08-22T07:20:17.5518403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.25,T*1A
2025-08-22T07:20:17.7527634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.27,T*18
2025-08-22T07:20:17.9521593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.30,T*1E
2025-08-22T07:20:18.1518198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.31,T*1F
2025-08-22T07:20:18.3525370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-08-22T07:20:18.5527373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-08-22T07:20:18.7517787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.34,T*1A
2025-08-22T07:20:18.9519496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-08-22T07:20:19.1520575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-08-22T07:20:19.3518239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.31,T*1F
2025-08-22T07:20:19.5517945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.29,T*16
2025-08-22T07:20:19.7520656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.26,T*19
2025-08-22T07:20:19.9521465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.23,T*1C
2025-08-22T07:20:20.1531008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.20,T*1F
2025-08-22T07:20:20.3519248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.16,T*1A
2025-08-22T07:20:20.5520676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.13,T*1F
2025-08-22T07:20:20.7517942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.10,T*1C
2025-08-22T07:20:20.9522650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.07,T*1A
2025-08-22T07:20:21.1521994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.04,T*19
2025-08-22T07:20:21.3526243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.01,T*1C
2025-08-22T07:20:21.5518655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.99,T*1C
2025-08-22T07:20:21.7519117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.97,T*12
2025-08-22T07:20:21.9522106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.95,T*10
2025-08-22T07:20:22.1523241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.93,T*16
2025-08-22T07:20:22.3520506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.91,T*14
2025-08-22T07:20:22.5521456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.88,T*1C
2025-08-22T07:20:22.7522899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.86,T*12
2025-08-22T07:20:22.9524146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.83,T*17
2025-08-22T07:20:23.1525016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.81,T*15
2025-08-22T07:20:23.3516507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.78,T*13
2025-08-22T07:20:23.5517809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.75,T*1E
2025-08-22T07:20:23.7516770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.73,T*18
2025-08-22T07:20:23.9518063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.70,T*1B
2025-08-22T07:20:24.1519322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.68,T*12
2025-08-22T07:20:24.3525768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.66,T*1C
2025-08-22T07:20:24.5516304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.65,T*1F
2025-08-22T07:20:24.7517927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.65,T*1F
2025-08-22T07:20:24.9518915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.65,T*1F
2025-08-22T07:20:25.1520484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.66,T*1C
2025-08-22T07:20:25.3521458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.68,T*12
2025-08-22T07:20:25.5522425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.71,T*1A
2025-08-22T07:20:25.7523480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.75,T*1E
2025-08-22T07:20:25.9524815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.80,T*14
2025-08-22T07:20:26.1526240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.86,T*12
2025-08-22T07:20:26.3522841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.92,T*17
2025-08-22T07:20:26.5524436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.99,T*1C
2025-08-22T07:20:26.7525644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.07,T*1A
2025-08-22T07:20:26.9516734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.14,T*18
2025-08-22T07:20:27.1517235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.21,T*1E
2025-08-22T07:20:27.3519085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.27,T*18
2025-08-22T07:20:27.5520073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-08-22T07:20:27.7521847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-08-22T07:20:27.9522540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-08-22T07:20:28.1524767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-08-22T07:20:28.3520487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.37,T*19
2025-08-22T07:20:28.5521888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.34,T*1A
2025-08-22T07:20:28.7522627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.31,T*1F
2025-08-22T07:20:28.9523938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.27,T*18
2025-08-22T07:20:29.1525777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-08-22T07:20:29.3516674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.16,T*1A
2025-08-22T07:20:29.5517801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.11,T*1D
2025-08-22T07:20:29.7518971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.05,T*18
2025-08-22T07:20:29.9520101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.00,T*1D
2025-08-22T07:20:30.1521433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.96,T*13
2025-08-22T07:20:30.3518138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.94,T*11
2025-08-22T07:20:30.5523359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.92,T*17
2025-08-22T07:20:30.7524771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.92,T*17
2025-08-22T07:20:30.9524635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.93,T*16
2025-08-22T07:20:31.1526715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.95,T*10
2025-08-22T07:20:31.3523678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.98,T*1D
2025-08-22T07:20:31.5525094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.01,T*1C
2025-08-22T07:20:31.7525880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.03,T*1E
2025-08-22T07:20:31.9523403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.05,T*18
2025-08-22T07:20:32.1520400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.06,T*1B
2025-08-22T07:20:32.3551790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.05,T*18
2025-08-22T07:20:32.5519927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.03,T*1E
2025-08-22T07:20:32.7520949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.00,T*1D
2025-08-22T07:20:32.9522306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.96,T*13
2025-08-22T07:20:33.1517577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.92,T*17
2025-08-22T07:20:33.3518981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.87,T*13
2025-08-22T07:20:33.5521151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.83,T*17
2025-08-22T07:20:33.7524796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.79,T*12
2025-08-22T07:20:33.9525722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.76,T*1D
2025-08-22T07:20:34.1527904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.75,T*1E
2025-08-22T07:20:34.3522763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.75,T*1E
2025-08-22T07:20:34.5524681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.76,T*1D
2025-08-22T07:20:34.7525889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.79,T*12
2025-08-22T07:20:34.9520833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.83,T*17
2025-08-22T07:20:35.1521594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.88,T*1C
2025-08-22T07:20:35.3521668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.94,T*11
2025-08-22T07:20:35.5522624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.00,T*1D
2025-08-22T07:20:35.7527520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.07,T*1A
2025-08-22T07:20:35.9525568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.13,T*1F
2025-08-22T07:20:36.1525164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.19,T*15
2025-08-22T07:20:36.3522146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.25,T*1A
2025-08-22T07:20:36.5523764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.30,T*1E
2025-08-22T07:20:36.7525681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.34,T*1A
2025-08-22T07:20:36.9527261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-08-22T07:20:37.1527144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.41,T*18
2025-08-22T07:20:37.3574856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.43,T*1A
2025-08-22T07:20:37.5520576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-08-22T07:20:37.7519950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.45,T*1C
2025-08-22T07:20:37.9525848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.45,T*1C
2025-08-22T07:20:38.1523804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.45,T*1C
2025-08-22T07:20:38.3517889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.45,T*1C
2025-08-22T07:20:38.5520410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-08-22T07:20:38.7521408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-08-22T07:20:38.9522284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.43,T*1A
2025-08-22T07:20:39.1521905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.43,T*1A
2025-08-22T07:20:39.3524354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.42,T*1B
2025-08-22T07:20:39.5525860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.41,T*18
2025-08-22T07:20:39.7527017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.39,T*17
2025-08-22T07:20:39.9517994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.37,T*19
2025-08-22T07:20:40.1519666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.34,T*1A
2025-08-22T07:20:40.3526208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.31,T*1F
2025-08-22T07:20:40.5526458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.27,T*18
2025-08-22T07:20:40.7517991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.23,T*1C
2025-08-22T07:20:40.9519163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.18,T*14
2025-08-22T07:20:41.1520746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.13,T*1F
2025-08-22T07:20:41.3521727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.07,T*1A
2025-08-22T07:20:41.5523805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.01,T*1C
2025-08-22T07:20:41.7524463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.95,T*10
2025-08-22T07:20:41.9524744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.89,T*1D
2025-08-22T07:20:42.1526132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.83,T*17
2025-08-22T07:20:42.3520522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.77,T*1C
2025-08-22T07:20:42.5522130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.72,T*19
2025-08-22T07:20:42.7521753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.68,T*12
2025-08-22T07:20:42.9525100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.65,T*1F
2025-08-22T07:20:43.1526520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.63,T*19
2025-08-22T07:20:43.3527296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.63,T*19
2025-08-22T07:20:43.5518292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.63,T*19
2025-08-22T07:20:43.7517188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.65,T*1F
2025-08-22T07:20:43.9520447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.67,T*1D
2025-08-22T07:20:44.1521814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.70,T*1B
2025-08-22T07:20:44.3517298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.73,T*18
2025-08-22T07:20:44.5521397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.76,T*1D
2025-08-22T07:20:44.7522462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.80,T*14
2025-08-22T07:20:44.9524325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.84,T*10
2025-08-22T07:20:45.1524009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.88,T*1C
2025-08-22T07:20:45.3526340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.91,T*14
2025-08-22T07:20:45.5526742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.94,T*11
2025-08-22T07:20:45.7518527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.97,T*12
2025-08-22T07:20:45.9520590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.98,T*1D
2025-08-22T07:20:46.1520515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.99,T*1C
2025-08-22T07:20:46.3526907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.00,T*1D
2025-08-22T07:20:46.5518778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.99,T*1C
2025-08-22T07:20:46.7520013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.98,T*1D
2025-08-22T07:20:46.9521739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.98,T*1D
2025-08-22T07:20:47.1520134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.97,T*12
2025-08-22T07:20:47.3523560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.96,T*13
2025-08-22T07:20:47.5524867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.96,T*13
2025-08-22T07:20:47.7523426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.96,T*13
2025-08-22T07:20:47.9541246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.96,T*13
2025-08-22T07:20:48.1521267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.96,T*13
2025-08-22T07:20:48.3517633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.96,T*13
2025-08-22T07:20:48.5519370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.96,T*13
2025-08-22T07:20:48.7519665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.96,T*13
2025-08-22T07:20:48.9521457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.95,T*10
2025-08-22T07:20:49.1521303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.95,T*10
2025-08-22T07:20:49.3524023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.94,T*11
2025-08-22T07:20:49.5525158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.94,T*11
2025-08-22T07:20:49.7521818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.94,T*11
2025-08-22T07:20:49.9523198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.94,T*11
2025-08-22T07:20:50.1522923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.96,T*13
2025-08-22T07:20:50.3518728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.98,T*1D
2025-08-22T07:20:50.5520478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.01,T*1C
2025-08-22T07:20:50.7520967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.05,T*18
2025-08-22T07:20:50.9522716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.09,T*14
2025-08-22T07:20:51.1524081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.12,T*1E
2025-08-22T07:20:51.3519514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.15,T*19
2025-08-22T07:20:51.5523521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.18,T*14
2025-08-22T07:20:51.7525364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.20,T*1F
2025-08-22T07:20:51.9525810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.21,T*1E
2025-08-22T07:20:52.1527314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.23,T*1C
2025-08-22T07:20:52.3521003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.24,T*1B
2025-08-22T07:20:52.5522204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.25,T*1A
2025-08-22T07:20:52.7521913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.26,T*19
2025-08-22T07:20:52.9525095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.27,T*18
2025-08-22T07:20:53.1525321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.29,T*16
2025-08-22T07:20:53.3526991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.31,T*1F
2025-08-22T07:20:53.5527839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-08-22T07:20:53.7518904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-08-22T07:20:53.9519782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.37,T*19
2025-08-22T07:20:54.1520472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.39,T*17
2025-08-22T07:20:54.3526510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.40,T*19
2025-08-22T07:20:54.5518810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.40,T*19
2025-08-22T07:20:54.7519809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.39,T*17
2025-08-22T07:20:54.9521879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-08-22T07:20:55.1520132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.35,T*1B
2025-08-22T07:20:55.3523173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-08-22T07:20:55.5524902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.28,T*17
2025-08-22T07:20:55.7526219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-08-22T07:20:55.9527139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.17,T*1B
2025-08-22T07:20:56.1517235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.10,T*1C
2025-08-22T07:20:56.3524419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.04,T*19
2025-08-22T07:20:56.5525130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.97,T*12
2025-08-22T07:20:56.7524918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.92,T*17
2025-08-22T07:20:56.9528603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.87,T*13
2025-08-22T07:20:57.1517741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.83,T*17
2025-08-22T07:20:57.3520274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.81,T*15
2025-08-22T07:20:57.5521582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.80,T*14
2025-08-22T07:20:57.7521590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.80,T*14
2025-08-22T07:20:57.9524099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.82,T*16
2025-08-22T07:20:58.1523677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.84,T*10
2025-08-22T07:20:58.3521021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.87,T*13
2025-08-22T07:20:58.5523430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.91,T*14
2025-08-22T07:20:58.7524609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.94,T*11
2025-08-22T07:20:58.9521908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.97,T*12
2025-08-22T07:20:59.1522295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.00,T*1D
2025-08-22T07:20:59.3519605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.03,T*1E
2025-08-22T07:20:59.5520609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.06,T*1B
2025-08-22T07:20:59.7522593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.08,T*15
2025-08-22T07:20:59.9523710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.09,T*14
2025-08-22T07:21:00.1524214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.11,T*1D
2025-08-22T07:21:00.3519910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.12,T*1E
2025-08-22T07:21:00.5525161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.13,T*1F
2025-08-22T07:21:00.7527314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.14,T*18
2025-08-22T07:21:00.9521520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.16,T*1A
2025-08-22T07:21:01.1522008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.19,T*15
2025-08-22T07:21:01.3524507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.23,T*1C
2025-08-22T07:21:01.5525315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.28,T*17
2025-08-22T07:21:01.7526313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-08-22T07:21:01.9527670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.40,T*19
2025-08-22T07:21:02.1517976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-08-22T07:21:02.3523867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.54,T*1C
2025-08-22T07:21:02.5524846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.61,T*1A
2025-08-22T07:21:02.7526593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.67,T*1C
2025-08-22T07:21:02.9518060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-08-22T07:21:03.1525435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.76,T*1C
2025-08-22T07:21:03.3517893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-08-22T07:21:03.5522754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-08-22T07:21:03.7523859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.76,T*1C
2025-08-22T07:21:03.9525194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.73,T*19
2025-08-22T07:21:04.1525764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.69,T*12
2025-08-22T07:21:04.3524107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-08-22T07:21:04.5525521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.57,T*1F
2025-08-22T07:21:04.7526617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.51,T*19
2025-08-22T07:21:04.9526313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-08-22T07:21:05.1526674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.37,T*19
2025-08-22T07:21:05.3518391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.29,T*16
2025-08-22T07:21:05.5519057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-08-22T07:21:05.7526367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.16,T*1A
2025-08-22T07:21:05.9527484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.10,T*1C
2025-08-22T07:21:06.1524717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.05,T*18
2025-08-22T07:21:06.3520364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.01,T*1C
2025-08-22T07:21:06.5521524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.98,T*1D
2025-08-22T07:21:06.7522802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.97,T*12
2025-08-22T07:21:06.9524644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.97,T*12
2025-08-22T07:21:07.1526276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.97,T*12
2025-08-22T07:21:07.3526338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.99,T*1C
2025-08-22T07:21:07.5517992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.00,T*1D
2025-08-22T07:21:07.7519138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.02,T*1F
2025-08-22T07:21:07.9522885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.03,T*1E
2025-08-22T07:21:08.1522624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.03,T*1E
2025-08-22T07:21:08.3521349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.03,T*1E
2025-08-22T07:21:08.5522988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.03,T*1E
2025-08-22T07:21:08.7523423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.02,T*1F
2025-08-22T07:21:08.9525135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.01,T*1C
2025-08-22T07:21:09.1525731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.00,T*1D
2025-08-22T07:21:09.3526761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.99,T*1C
2025-08-22T07:21:09.5518798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.98,T*1D
2025-08-22T07:21:09.7519821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.98,T*1D
2025-08-22T07:21:09.9525724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.98,T*1D
2025-08-22T07:21:10.1527172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.99,T*1C
2025-08-22T07:21:10.3522942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.00,T*1D
2025-08-22T07:21:10.5525246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.02,T*1F
2025-08-22T07:21:10.7526486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.05,T*18
2025-08-22T07:21:10.9520715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.09,T*14
2025-08-22T07:21:11.1521715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.13,T*1F
2025-08-22T07:21:11.3522553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.17,T*1B
2025-08-22T07:21:11.5524414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.21,T*1E
2025-08-22T07:21:11.7525153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.26,T*19
2025-08-22T07:21:11.9516756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.30,T*1E
2025-08-22T07:21:12.1518894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.34,T*1A
2025-08-22T07:21:12.3526914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-08-22T07:21:12.5516548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.41,T*18
2025-08-22T07:21:12.7519773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-08-22T07:21:12.9521391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-08-22T07:21:13.1520110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.49,T*10
2025-08-22T07:21:13.3521446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.51,T*19
2025-08-22T07:21:13.5522368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.53,T*1B
2025-08-22T07:21:13.7525944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.55,T*1D
2025-08-22T07:21:13.9527465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.57,T*1F
2025-08-22T07:21:14.1517387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.59,T*11
2025-08-22T07:21:14.3524927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.60,T*1B
2025-08-22T07:21:14.5527230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.61,T*1A
2025-08-22T07:21:14.7518666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.62,T*19
2025-08-22T07:21:14.9518274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-08-22T07:21:15.1519010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-08-22T07:21:15.3523658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.62,T*19
2025-08-22T07:21:15.5524294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.61,T*1A
2025-08-22T07:21:15.7525794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.59,T*11
2025-08-22T07:21:15.9526107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.57,T*1F
2025-08-22T07:21:16.1517754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.55,T*1D
2025-08-22T07:21:16.3524475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.53,T*1B
2025-08-22T07:21:16.5527009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.51,T*19
2025-08-22T07:21:16.7518094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.48,T*11
2025-08-22T07:21:16.9519475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.46,T*1F
2025-08-22T07:21:17.1518584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.43,T*1A
2025-08-22T07:21:17.3521947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.41,T*18
2025-08-22T07:21:17.5522135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-08-22T07:21:17.7523254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-08-22T07:21:17.9525189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.35,T*1B
2025-08-22T07:21:18.1526392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.34,T*1A
2025-08-22T07:21:18.3526543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-08-22T07:21:18.5519264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-08-22T07:21:18.7520408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.31,T*1F
2025-08-22T07:21:18.9520589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.30,T*1E
2025-08-22T07:21:19.1524544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.27,T*18
2025-08-22T07:21:19.3525948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.25,T*1A
2025-08-22T07:21:19.5526961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.21,T*1E
2025-08-22T07:21:19.7518995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.17,T*1B
2025-08-22T07:21:19.9519474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.13,T*1F
2025-08-22T07:21:20.1520196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.08,T*15
2025-08-22T07:21:20.3527110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.04,T*19
2025-08-22T07:21:20.5518265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.00,T*1D
2025-08-22T07:21:20.7520879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.96,T*13
2025-08-22T07:21:20.9525130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.94,T*11
2025-08-22T07:21:21.1516319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.91,T*14
2025-08-22T07:21:21.3518200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.90,T*15
2025-08-22T07:21:21.5519118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.89,T*1D
2025-08-22T07:21:21.7523399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.89,T*1D
2025-08-22T07:21:21.9523997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.89,T*1D
2025-08-22T07:21:22.1525047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.90,T*15
2025-08-22T07:21:22.3523760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.92,T*17
2025-08-22T07:21:22.5523232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.94,T*11
2025-08-22T07:21:22.7525968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.97,T*12
2025-08-22T07:21:22.9522673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.01,T*1C
2025-08-22T07:21:23.1523434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.05,T*18
2025-08-22T07:21:23.3525567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.10,T*1C
2025-08-22T07:21:23.5526502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.14,T*18
2025-08-22T07:21:23.7527754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.18,T*14
2025-08-22T07:21:23.9518969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-08-22T07:21:24.1517749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.26,T*19
2025-08-22T07:21:24.3526751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.30,T*1E
2025-08-22T07:21:24.5519092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-08-22T07:21:24.7518977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-08-22T07:21:24.9520280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-08-22T07:21:25.1520852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.40,T*19
2025-08-22T07:21:25.3521917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.41,T*18
2025-08-22T07:21:25.5524404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.41,T*18
2025-08-22T07:21:25.7523628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.41,T*18
2025-08-22T07:21:25.9526551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.40,T*19
2025-08-22T07:21:26.1528531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.39,T*17
2025-08-22T07:21:26.3466544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.37,T*19
2025-08-22T07:21:26.5526039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-08-22T07:21:26.7527466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.34,T*1A
2025-08-22T07:21:26.9519042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-08-22T07:21:27.1518385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.31,T*1F
2025-08-22T07:21:27.3520506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.31,T*1F
2025-08-22T07:21:27.5522824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.30,T*1E
2025-08-22T07:21:27.7524103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.31,T*1F
2025-08-22T07:21:27.9525112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.31,T*1F
2025-08-22T07:21:28.1525197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.31,T*1F
2025-08-22T07:21:28.3524353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.31,T*1F
2025-08-22T07:21:28.5525036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.31,T*1F
2025-08-22T07:21:28.7526146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.31,T*1F
2025-08-22T07:21:28.9527058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.30,T*1E
2025-08-22T07:21:29.1518221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.29,T*16
2025-08-22T07:21:29.3519264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.27,T*18
2025-08-22T07:21:29.5521097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.25,T*1A
2025-08-22T07:21:29.7521527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-08-22T07:21:29.9523601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.19,T*15
2025-08-22T07:21:30.1519132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.14,T*18
2025-08-22T07:21:30.3568702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.08,T*15
2025-08-22T07:21:30.5524414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.01,T*1C
2025-08-22T07:21:30.7524941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.93,T*16
2025-08-22T07:21:30.9525716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.85,T*11
2025-08-22T07:21:31.1526940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.77,T*1C
2025-08-22T07:21:31.3518269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.69,T*13
2025-08-22T07:21:31.5522692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.61,T*1B
2025-08-22T07:21:31.7522266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.55,T*1C
2025-08-22T07:21:31.9524715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.49,T*11
2025-08-22T07:21:32.1526778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.45,T*1D
2025-08-22T07:21:32.3522029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.43,T*1B
2025-08-22T07:21:32.5523633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.42,T*1A
2025-08-22T07:21:32.7524669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.44,T*1C
2025-08-22T07:21:32.9526076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.46,T*1E
2025-08-22T07:21:33.1527600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.51,T*18
2025-08-22T07:21:33.3518908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.56,T*1F
2025-08-22T07:21:33.5519910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.63,T*19
2025-08-22T07:21:33.7520647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.70,T*1B
2025-08-22T07:21:33.9522625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.78,T*13
2025-08-22T07:21:34.1523635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.87,T*13
2025-08-22T07:21:34.3518460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.95,T*10
2025-08-22T07:21:34.5520606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.03,T*1E
2025-08-22T07:21:34.7521735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.11,T*1D
2025-08-22T07:21:34.9522112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.18,T*14
2025-08-22T07:21:35.1523669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.24,T*1B
2025-08-22T07:21:35.3524465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.30,T*1E
2025-08-22T07:21:35.5520052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.34,T*1A
2025-08-22T07:21:35.7522138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-08-22T07:21:35.9523780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.40,T*19
2025-08-22T07:21:36.1522683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.41,T*18
2025-08-22T07:21:36.3520929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.40,T*19
2025-08-22T07:21:36.5522259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.39,T*17
2025-08-22T07:21:36.7523708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-08-22T07:21:36.9525274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-08-22T07:21:37.1526401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.29,T*16
2025-08-22T07:21:37.3525868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.25,T*1A
2025-08-22T07:21:37.5527088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.20,T*1F
2025-08-22T07:21:37.7518194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.16,T*1A
2025-08-22T07:21:37.9519228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.13,T*1F
2025-08-22T07:21:38.1520117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.09,T*14
2025-08-22T07:21:38.3521734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.06,T*1B
2025-08-22T07:21:38.5525071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.04,T*19
2025-08-22T07:21:38.7526015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.01,T*1C
2025-08-22T07:21:38.9528033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.99,T*1C
2025-08-22T07:21:39.1522317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.97,T*12
2025-08-22T07:21:39.3523613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.96,T*13
2025-08-22T07:21:39.5526928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.95,T*10
2025-08-22T07:21:39.7518105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.94,T*11
2025-08-22T07:21:39.9519585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.94,T*11
2025-08-22T07:21:40.1519340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.93,T*16
2025-08-22T07:21:40.3526563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.91,T*14
2025-08-22T07:21:40.5517926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.89,T*1D
2025-08-22T07:21:40.7518056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.87,T*13
2025-08-22T07:21:40.9520482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.84,T*10
2025-08-22T07:21:41.1520762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.82,T*16
2025-08-22T07:21:41.3522699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.79,T*12
2025-08-22T07:21:41.5523665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.76,T*1D
2025-08-22T07:21:41.7524733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.74,T*1F
2025-08-22T07:21:41.9524586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.72,T*19
2025-08-22T07:21:42.1525899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.69,T*13
2025-08-22T07:21:42.3523448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.67,T*1D
2025-08-22T07:21:42.5525668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.65,T*1F
2025-08-22T07:21:42.7526380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.63,T*19
2025-08-22T07:21:42.9518311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.61,T*1B
2025-08-22T07:21:43.1518001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.61,T*1B
2025-08-22T07:21:43.3519971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.61,T*1B
2025-08-22T07:21:43.5521485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.61,T*1B
2025-08-22T07:21:43.7523117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.63,T*19
2025-08-22T07:21:43.9524650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.65,T*1F
2025-08-22T07:21:44.1525850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.68,T*12
2025-08-22T07:21:44.3518150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.72,T*19
2025-08-22T07:21:44.5519612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.76,T*1D
2025-08-22T07:21:44.7521279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.82,T*16
2025-08-22T07:21:44.9518622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.88,T*1C
2025-08-22T07:21:45.1518572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.94,T*11
2025-08-22T07:21:45.3519335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.01,T*1C
2025-08-22T07:21:45.5521647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.07,T*1A
2025-08-22T07:21:45.7523210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.12,T*1E
2025-08-22T07:21:45.9524381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.16,T*1A
2025-08-22T07:21:46.1525580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.19,T*15
2025-08-22T07:21:46.3526841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.20,T*1F
2025-08-22T07:21:46.5518440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.19,T*15
2025-08-22T07:21:46.7518879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.17,T*1B
2025-08-22T07:21:46.9520497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.14,T*18
2025-08-22T07:21:47.1521483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.11,T*1D
2025-08-22T07:21:47.3522660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.07,T*1A
2025-08-22T07:21:47.5523710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.02,T*1F
2025-08-22T07:21:47.7525183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.99,T*1C
2025-08-22T07:21:47.9526179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.95,T*10
2025-08-22T07:21:48.1527540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.93,T*16
2025-08-22T07:21:48.3524767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.91,T*14
2025-08-22T07:21:48.5525491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.90,T*15
2025-08-22T07:21:48.7518448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.90,T*15
2025-08-22T07:21:48.9523760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.90,T*15
2025-08-22T07:21:49.1524360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.91,T*14
2025-08-22T07:21:49.3526136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.92,T*17
2025-08-22T07:21:49.5525510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.94,T*11
2025-08-22T07:21:49.7518037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.95,T*10
2025-08-22T07:21:49.9519045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.97,T*12
2025-08-22T07:21:50.1519684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.98,T*1D
2025-08-22T07:21:50.3517795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.00,T*1D
2025-08-22T07:21:50.5519554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.01,T*1C
2025-08-22T07:21:50.7520701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.01,T*1C
2025-08-22T07:21:50.9522421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.02,T*1F
2025-08-22T07:21:51.1522531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.01,T*1C
2025-08-22T07:21:51.3523207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.01,T*1C
2025-08-22T07:21:51.5525592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.00,T*1D
2025-08-22T07:21:51.7525612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.98,T*1D
2025-08-22T07:21:51.9526741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.95,T*10
2025-08-22T07:21:52.1518609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.93,T*16
2025-08-22T07:21:52.3525066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.89,T*1D
2025-08-22T07:21:52.5526632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.86,T*12
2025-08-22T07:21:52.7527443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.82,T*16
2025-08-22T07:21:52.9519337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.78,T*13
2025-08-22T07:21:53.1518231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.74,T*1F
2025-08-22T07:21:53.3520849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.71,T*1A
2025-08-22T07:21:53.5522584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.67,T*1D
2025-08-22T07:21:53.7523725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.65,T*1F
2025-08-22T07:21:53.9525136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.63,T*19
2025-08-22T07:21:54.1526624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.61,T*1B
2025-08-22T07:21:54.3521429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.60,T*1A
2025-08-22T07:21:54.5522949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.60,T*1A
2025-08-22T07:21:54.7524514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.61,T*1B
2025-08-22T07:21:54.9526991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.62,T*18
2025-08-22T07:21:55.1526285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.63,T*19
2025-08-22T07:21:55.3517416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.65,T*1F
2025-08-22T07:21:55.5520209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.67,T*1D
2025-08-22T07:21:55.7520285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.70,T*1B
2025-08-22T07:21:55.9522162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.72,T*19
2025-08-22T07:21:56.1522971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.75,T*1E
2025-08-22T07:21:56.3518368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.78,T*13
2025-08-22T07:21:56.5519799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.80,T*14
2025-08-22T07:21:56.7522928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.82,T*16
2025-08-22T07:21:56.9523806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.85,T*11
2025-08-22T07:21:57.1524554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.86,T*12
2025-08-22T07:21:57.3526427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.88,T*1C
2025-08-22T07:21:57.5527001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.89,T*1D
2025-08-22T07:21:57.7517780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.91,T*14
2025-08-22T07:21:57.9520555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.92,T*17
2025-08-22T07:21:58.1522282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.94,T*11
2025-08-22T07:21:58.3518383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.95,T*10
2025-08-22T07:21:58.5521148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.97,T*12
2025-08-22T07:21:58.7524878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.99,T*1C
2025-08-22T07:21:58.9519538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.01,T*1C
2025-08-22T07:21:59.1519796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.04,T*19
2025-08-22T07:21:59.3523264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.07,T*1A
2025-08-22T07:21:59.5525160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.11,T*1D
2025-08-22T07:21:59.7526258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.15,T*19
2025-08-22T07:21:59.9518053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.19,T*15
2025-08-22T07:22:00.1517954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.24,T*1B
2025-08-22T07:22:00.3526606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.29,T*16
2025-08-22T07:22:00.5526840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-08-22T07:22:00.7527383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.37,T*19
2025-08-22T07:22:00.9519150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.40,T*19
2025-08-22T07:22:01.1519730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.41,T*18
2025-08-22T07:22:01.3521150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.41,T*18
2025-08-22T07:22:01.5522672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.40,T*19
2025-08-22T07:22:01.7524118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.37,T*19
2025-08-22T07:22:01.9525652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-08-22T07:22:02.1526111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.28,T*17
2025-08-22T07:22:02.3517412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.23,T*1C
2025-08-22T07:22:02.5519013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.17,T*1B
2025-08-22T07:22:02.7523288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.11,T*1D
2025-08-22T07:22:02.9525332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.04,T*19
2025-08-22T07:22:03.1526404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.98,T*1D
2025-08-22T07:22:03.3523457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.91,T*14
2025-08-22T07:22:03.5524180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.86,T*12
2025-08-22T07:22:03.7523743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.80,T*14
2025-08-22T07:22:03.9525385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.74,T*1F
2025-08-22T07:22:04.1527280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.69,T*13
2025-08-22T07:22:04.3477038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.65,T*1F
2025-08-22T07:22:04.5525618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.62,T*18
2025-08-22T07:22:04.7527601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.60,T*1A
2025-08-22T07:22:04.9516285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.60,T*1A
2025-08-22T07:22:05.1519064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.61,T*1B
2025-08-22T07:22:05.3519834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.63,T*19
2025-08-22T07:22:05.5520582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.67,T*1D
2025-08-22T07:22:05.7523224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.72,T*19
2025-08-22T07:22:05.9524167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.77,T*1C
2025-08-22T07:22:06.1524191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.84,T*10
2025-08-22T07:22:06.3521331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.91,T*14
2025-08-22T07:22:06.5521183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.97,T*12
2025-08-22T07:22:06.7524054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.04,T*19
2025-08-22T07:22:06.9525397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.10,T*1C
2025-08-22T07:22:07.1526246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.14,T*18
2025-08-22T07:22:07.3521923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.18,T*14
2025-08-22T07:22:07.5522818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.20,T*1F
2025-08-22T07:22:07.7523962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-08-22T07:22:07.9528608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-08-22T07:22:08.1518793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.21,T*1E
2025-08-22T07:22:08.3526157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.19,T*15
2025-08-22T07:22:08.5527794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.18,T*14
2025-08-22T07:22:08.7517943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.17,T*1B
2025-08-22T07:22:08.9520081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.16,T*1A
2025-08-22T07:22:09.1521152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.16,T*1A
2025-08-22T07:22:09.3521846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.18,T*14
2025-08-22T07:22:09.5523258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.20,T*1F
2025-08-22T07:22:09.7522823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.23,T*1C
2025-08-22T07:22:09.9523754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.27,T*18
2025-08-22T07:22:10.1524491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-08-22T07:22:10.3475910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-08-22T07:22:10.5521154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.40,T*19
2025-08-22T07:22:10.7526450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-08-22T07:22:10.9518759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.48,T*11
2025-08-22T07:22:11.1520751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.50,T*18
2025-08-22T07:22:11.3522778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-08-22T07:22:11.5524773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.53,T*1B
2025-08-22T07:22:11.7525660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-08-22T07:22:11.9518989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.50,T*18
2025-08-22T07:22:12.1519163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-08-22T07:22:12.3527669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.43,T*1A
2025-08-22T07:22:12.5518903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.37,T*19
2025-08-22T07:22:12.7522038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-08-22T07:22:12.9524977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.26,T*19
2025-08-22T07:22:13.1525962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.20,T*1F
2025-08-22T07:22:13.3521089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.15,T*19
2025-08-22T07:22:13.5520459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.10,T*1C
2025-08-22T07:22:13.7525058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.06,T*1B
2025-08-22T07:22:13.9517564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.03,T*1E
2025-08-22T07:22:14.1519607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.02,T*1F
2025-08-22T07:22:14.3601607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.01,T*1C
2025-08-22T07:22:14.5521581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.01,T*1C
2025-08-22T07:22:14.7521240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.02,T*1F
2025-08-22T07:22:14.9523478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.05,T*18
2025-08-22T07:22:15.1524200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.07,T*1A
2025-08-22T07:22:15.3525975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.11,T*1D
2025-08-22T07:22:15.5526628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.15,T*19
2025-08-22T07:22:15.7523366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.19,T*15
2025-08-22T07:22:15.9525104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.23,T*1C
2025-08-22T07:22:16.1526034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.28,T*17
2025-08-22T07:22:16.3523373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-08-22T07:22:16.5523873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.37,T*19
2025-08-22T07:22:16.7526161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.42,T*1B
2025-08-22T07:22:16.9526473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-08-22T07:22:17.1517828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-08-22T07:22:17.3518986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.58,T*10
2025-08-22T07:22:17.5520898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-08-22T07:22:17.7521883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.69,T*12
2025-08-22T07:22:17.9523157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.75,T*1F
2025-08-22T07:22:18.1523683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.81,T*14
2025-08-22T07:22:18.3520711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.85,T*10
2025-08-22T07:22:18.5521663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.89,T*1C
2025-08-22T07:22:18.7522432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-08-22T07:22:18.9521764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.93,T*17
2025-08-22T07:22:19.1522337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-08-22T07:22:19.3522061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-08-22T07:22:19.5525369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.88,T*1D
2025-08-22T07:22:19.7527061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.83,T*16
2025-08-22T07:22:19.9523251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-08-22T07:22:20.1522868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.70,T*1A
2025-08-22T07:22:20.3520811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-08-22T07:22:20.5522834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.56,T*1E
2025-08-22T07:22:20.7522696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.48,T*11
2025-08-22T07:22:20.9525145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.41,T*18
2025-08-22T07:22:21.1526572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.35,T*1B
2025-08-22T07:22:21.3548584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.29,T*16
2025-08-22T07:22:21.5518994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.25,T*1A
2025-08-22T07:22:21.7519665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.21,T*1E
2025-08-22T07:22:21.9521212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.19,T*15
2025-08-22T07:22:22.1522928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.17,T*1B
2025-08-22T07:22:22.3527955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.16,T*1A
2025-08-22T07:22:22.5518117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.16,T*1A
2025-08-22T07:22:22.7520708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.17,T*1B
2025-08-22T07:22:22.9521606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.18,T*14
2025-08-22T07:22:23.1522235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.19,T*15
2025-08-22T07:22:23.3523944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.20,T*1F
2025-08-22T07:22:23.5525076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-08-22T07:22:23.7525763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.24,T*1B
2025-08-22T07:22:23.9526603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.26,T*19
2025-08-22T07:22:24.1518387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.27,T*18
2025-08-22T07:22:24.3522999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.28,T*17
2025-08-22T07:22:24.5524080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.29,T*16
2025-08-22T07:22:24.7525517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.29,T*16
2025-08-22T07:22:24.9526954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.29,T*16
2025-08-22T07:22:25.1516074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.30,T*1E
2025-08-22T07:22:25.3518707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.30,T*1E
2025-08-22T07:22:25.5520384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.31,T*1F
2025-08-22T07:22:25.7527012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-08-22T07:22:25.9527708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-08-22T07:22:26.1519321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.35,T*1B
2025-08-22T07:22:26.3524103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.37,T*19
2025-08-22T07:22:26.5525257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.39,T*17
2025-08-22T07:22:26.7527042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.41,T*18
2025-08-22T07:22:26.9518587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-08-22T07:22:27.1522653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-08-22T07:22:27.3521093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.49,T*10
2025-08-22T07:22:27.5522930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.51,T*19
2025-08-22T07:22:27.7525569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-08-22T07:22:27.9522491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-08-22T07:22:28.1523767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-08-22T07:22:28.3523093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.51,T*19
2025-08-22T07:22:28.5523604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.49,T*10
2025-08-22T07:22:28.7520206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-08-22T07:22:28.9522554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.45,T*1C
2025-08-22T07:22:29.1522757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.43,T*1A
2025-08-22T07:22:29.3524983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.41,T*18
2025-08-22T07:22:29.5523977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-08-22T07:22:29.7526139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-08-22T07:22:29.9528291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.35,T*1B
2025-08-22T07:22:30.1517955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-08-22T07:22:30.3525655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-08-22T07:22:30.5525506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.31,T*1F
2025-08-22T07:22:30.7517508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.31,T*1F
2025-08-22T07:22:30.9517775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.31,T*1F
2025-08-22T07:22:31.1519383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.31,T*1F
2025-08-22T07:22:31.3525948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.30,T*1E
2025-08-22T07:22:31.5527157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.29,T*16
2025-08-22T07:22:31.7516579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.28,T*17
2025-08-22T07:22:31.9518994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.26,T*19
2025-08-22T07:22:32.1519425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.23,T*1C
2025-08-22T07:22:32.3525395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.20,T*1F
2025-08-22T07:22:32.5521824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.16,T*1A
2025-08-22T07:22:32.7521668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.11,T*1D
2025-08-22T07:22:32.9524361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.08,T*15
2025-08-22T07:22:33.1524573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.04,T*19
2025-08-22T07:22:33.3526031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.02,T*1F
2025-08-22T07:22:33.5525453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.00,T*1D
2025-08-22T07:22:33.7519057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.00,T*1D
2025-08-22T07:22:33.9520355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.01,T*1C
2025-08-22T07:22:34.1521216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.03,T*1E
2025-08-22T07:22:34.3526148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.07,T*1A
2025-08-22T07:22:34.5518749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.12,T*1E
2025-08-22T07:22:34.7519290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.18,T*14
2025-08-22T07:22:34.9520001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.25,T*1A
2025-08-22T07:22:35.1522529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-08-22T07:22:35.3522272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.40,T*19
2025-08-22T07:22:35.5524359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-08-22T07:22:35.7525241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.53,T*1B
2025-08-22T07:22:35.9525997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.58,T*10
2025-08-22T07:22:36.1518199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.62,T*19
2025-08-22T07:22:36.3525574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-08-22T07:22:36.5527332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.67,T*1C
2025-08-22T07:22:36.7518779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.68,T*13
2025-08-22T07:22:36.9519561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.67,T*1C
2025-08-22T07:22:37.1522529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-08-22T07:22:37.3523553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-08-22T07:22:37.5525090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.60,T*1B
2025-08-22T07:22:37.7526194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.56,T*1E
2025-08-22T07:22:37.9523389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.51,T*19
2025-08-22T07:22:38.1523856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-08-22T07:22:38.3521712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.42,T*1B
2025-08-22T07:22:38.5522349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.39,T*17
2025-08-22T07:22:38.7522947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.37,T*19
2025-08-22T07:22:38.9524944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-08-22T07:22:39.1525453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-08-22T07:22:39.3527161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-08-22T07:22:39.5518454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-08-22T07:22:39.7518884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.41,T*18
2025-08-22T07:22:39.9521280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-08-22T07:22:40.1520630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-08-22T07:22:40.3518785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.50,T*18
2025-08-22T07:22:40.5521547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-08-22T07:22:40.7522817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.54,T*1C
2025-08-22T07:22:40.9523515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.54,T*1C
2025-08-22T07:22:41.1524497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.54,T*1C
2025-08-22T07:22:41.3525333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-08-22T07:22:41.5527465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.50,T*18
2025-08-22T07:22:41.7518466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.48,T*11
2025-08-22T07:22:41.9520161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.45,T*1C
2025-08-22T07:22:42.1521004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.43,T*1A
2025-08-22T07:22:42.3518299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.41,T*18
2025-08-22T07:22:42.5527801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.39,T*17
2025-08-22T07:22:42.7525499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-08-22T07:22:42.9526480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.37,T*19
2025-08-22T07:22:43.1526904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-08-22T07:22:43.3518555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-08-22T07:22:43.5520614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-08-22T07:22:43.7521719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-08-22T07:22:43.9527996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-08-22T07:22:44.1519484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-08-22T07:22:44.3524287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.37,T*19
2025-08-22T07:22:44.5525091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.37,T*19
2025-08-22T07:22:44.7526017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.37,T*19
2025-08-22T07:22:44.9524385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.37,T*19
2025-08-22T07:22:45.1526770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-08-22T07:22:45.3516886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.39,T*17
2025-08-22T07:22:45.5519514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.40,T*19
2025-08-22T07:22:45.7525564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.43,T*1A
2025-08-22T07:22:45.9527535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.46,T*1F
2025-08-22T07:22:46.1517593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.49,T*10
2025-08-22T07:22:46.3526092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.53,T*1B
2025-08-22T07:22:46.5526021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.57,T*1F
2025-08-22T07:22:46.7518300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.60,T*1B
2025-08-22T07:22:46.9519291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-08-22T07:22:47.1525205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-08-22T07:22:47.3526678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.67,T*1C
2025-08-22T07:22:47.5520504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.67,T*1C
2025-08-22T07:22:47.7522618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.67,T*1C
2025-08-22T07:22:47.9524038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-08-22T07:22:48.1523639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-08-22T07:22:48.3548846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.62,T*19
2025-08-22T07:22:48.5524875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.59,T*11
2025-08-22T07:22:48.7520416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.56,T*1E
2025-08-22T07:22:48.9521549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-08-22T07:22:49.1522542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.49,T*10
2025-08-22T07:22:49.3524136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-08-22T07:22:49.5522751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.45,T*1C
2025-08-22T07:22:49.7526342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-08-22T07:22:49.9527606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-08-22T07:22:50.1517587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.43,T*1A
2025-08-22T07:22:50.3524457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-08-22T07:22:50.5525823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-08-22T07:22:50.7527956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-08-22T07:22:50.9520037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-08-22T07:22:51.1519914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-08-22T07:22:51.3520620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-08-22T07:22:51.5522378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-08-22T07:22:51.7523269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.43,T*1A
2025-08-22T07:22:51.9525072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.42,T*1B
2025-08-22T07:22:52.1525952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.41,T*18
2025-08-22T07:22:52.3520705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.39,T*17
2025-08-22T07:22:52.5522647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.37,T*19
2025-08-22T07:22:52.7525228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.34,T*1A
2025-08-22T07:22:52.9526081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.30,T*1E
2025-08-22T07:22:53.1526621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.27,T*18
2025-08-22T07:22:53.3521091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.23,T*1C
2025-08-22T07:22:53.5521530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.20,T*1F
2025-08-22T07:22:53.7523096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.17,T*1B
2025-08-22T07:22:53.9525848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.16,T*1A
2025-08-22T07:22:54.1525839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.15,T*19
2025-08-22T07:22:54.3523754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.16,T*1A
2025-08-22T07:22:54.5524849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.17,T*1B
2025-08-22T07:22:54.7525917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.20,T*1F
2025-08-22T07:22:54.9525947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.23,T*1C
2025-08-22T07:22:55.1518277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.27,T*18
2025-08-22T07:22:55.3518992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.31,T*1F
2025-08-22T07:22:55.5520561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.35,T*1B
2025-08-22T07:22:55.7519402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.39,T*17
2025-08-22T07:22:55.9520207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.43,T*1A
2025-08-22T07:22:56.1521540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-08-22T07:22:56.3526934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.50,T*18
2025-08-22T07:22:56.5518091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.53,T*1B
2025-08-22T07:22:56.7527343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.55,T*1D
2025-08-22T07:22:56.9517258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.56,T*1E
2025-08-22T07:22:57.1519824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.56,T*1E
2025-08-22T07:22:57.3518816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.56,T*1E
2025-08-22T07:22:57.5527295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.54,T*1C
2025-08-22T07:22:57.7518789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-08-22T07:22:57.9520061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.49,T*10
2025-08-22T07:22:58.1519327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.45,T*1C
2025-08-22T07:22:58.3523403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.40,T*19
2025-08-22T07:22:58.5523850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.35,T*1B
2025-08-22T07:22:58.7598684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.30,T*1E
2025-08-22T07:22:58.9528292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.25,T*1A
2025-08-22T07:22:59.1517896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.20,T*1F
2025-08-22T07:22:59.3519150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.16,T*1A
2025-08-22T07:22:59.5520356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.12,T*1E
2025-08-22T07:22:59.7520703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.10,T*1C
2025-08-22T07:22:59.9522177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.08,T*15
2025-08-22T07:23:00.1523099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.06,T*1B
2025-08-22T07:23:00.3518665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.05,T*18
2025-08-22T07:23:00.5520704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.04,T*19
2025-08-22T07:23:00.7522418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.03,T*1E
2025-08-22T07:23:00.9523382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.02,T*1F
2025-08-22T07:23:01.1524058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.01,T*1C
2025-08-22T07:23:01.3525027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.01,T*1C
2025-08-22T07:23:01.5527045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.01,T*1C
2025-08-22T07:23:01.7525950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.02,T*1F
2025-08-22T07:23:01.9526861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.02,T*1F
2025-08-22T07:23:02.1521371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.04,T*19
2025-08-22T07:23:02.3518839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.05,T*18
2025-08-22T07:23:02.5519581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.06,T*1B
2025-08-22T07:23:02.7520640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.06,T*1B
2025-08-22T07:23:02.9522079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.07,T*1A
2025-08-22T07:23:03.1522877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.07,T*1A
2025-08-22T07:23:03.3524544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.08,T*15
2025-08-22T07:23:03.5524247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.07,T*1A
2025-08-22T07:23:03.7526374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.06,T*1B
2025-08-22T07:23:03.9526597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.05,T*18
2025-08-22T07:23:04.1527771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.04,T*19
2025-08-22T07:23:04.3524267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.02,T*1F
2025-08-22T07:23:04.5525561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.01,T*1C
2025-08-22T07:23:04.7526831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.00,T*1D
2025-08-22T07:23:04.9515844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.99,T*1C
2025-08-22T07:23:05.1518465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.99,T*1C
2025-08-22T07:23:05.3490626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.99,T*1C
2025-08-22T07:23:05.5521523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.98,T*1D
2025-08-22T07:23:05.7522741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.98,T*1D
2025-08-22T07:23:05.9524174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.98,T*1D
2025-08-22T07:23:06.1520427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.98,T*1D
2025-08-22T07:23:06.3525775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.98,T*1D
2025-08-22T07:23:06.5527101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.97,T*12
2025-08-22T07:23:06.7520417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.97,T*12
2025-08-22T07:23:06.9521454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.98,T*1D
2025-08-22T07:23:07.1521306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.00,T*1D
2025-08-22T07:23:07.3524542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.01,T*1C
2025-08-22T07:23:07.5527091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.04,T*19
2025-08-22T07:23:07.7516924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.07,T*1A
2025-08-22T07:23:07.9519881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.11,T*1D
2025-08-22T07:23:08.1518974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.15,T*19
2025-08-22T07:23:08.3520430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.19,T*15
2025-08-22T07:23:08.5521106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.24,T*1B
2025-08-22T07:23:08.7519588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.28,T*17
2025-08-22T07:23:08.9520761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-08-22T07:23:09.1522799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.35,T*1B
2025-08-22T07:23:09.3522450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-08-22T07:23:09.5524224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.39,T*17
2025-08-22T07:23:09.7522561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.40,T*19
2025-08-22T07:23:09.9525794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.39,T*17
2025-08-22T07:23:10.1525958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-08-22T07:23:10.3523155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-08-22T07:23:10.5524030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.28,T*17
2025-08-22T07:23:10.7520649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-08-22T07:23:10.9521362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.17,T*1B
2025-08-22T07:23:11.1522227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.12,T*1E
2025-08-22T07:23:11.3522656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.07,T*1A
2025-08-22T07:23:11.5524347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.02,T*1F
2025-08-22T07:23:11.7525756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.99,T*1C
2025-08-22T07:23:11.9522250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.96,T*13
2025-08-22T07:23:12.1523091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.94,T*11
2025-08-22T07:23:12.3518694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.93,T*16
2025-08-22T07:23:12.5519674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.92,T*17
2025-08-22T07:23:12.7520953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.92,T*17
2025-08-22T07:23:12.9521916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.93,T*16
2025-08-22T07:23:13.1527880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.94,T*11
2025-08-22T07:23:13.3525121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.95,T*10
2025-08-22T07:23:13.5525213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.96,T*13
2025-08-22T07:23:13.7526823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.97,T*12
2025-08-22T07:23:13.9526430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.98,T*1D
2025-08-22T07:23:14.1525679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.99,T*1C
2025-08-22T07:23:14.3522625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.00,T*1D
2025-08-22T07:23:14.5524760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.01,T*1C
2025-08-22T07:23:14.7526174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.03,T*1E
2025-08-22T07:23:14.9527457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.05,T*18
2025-08-22T07:23:15.1522054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.07,T*1A
2025-08-22T07:23:15.3522789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.09,T*14
2025-08-22T07:23:15.5524354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.12,T*1E
2025-08-22T07:23:15.7524805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.14,T*18
2025-08-22T07:23:15.9526694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.16,T*1A
2025-08-22T07:23:16.1523634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.18,T*14
2025-08-22T07:23:16.3519916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.19,T*15
2025-08-22T07:23:16.5521865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.20,T*1F
2025-08-22T07:23:16.7522742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.20,T*1F
2025-08-22T07:23:16.9525015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.20,T*1F
2025-08-22T07:23:17.1524935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.19,T*15
2025-08-22T07:23:17.3525593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.18,T*14
2025-08-22T07:23:17.5528225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.18,T*14
2025-08-22T07:23:17.7518397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.17,T*1B
2025-08-22T07:23:17.9520672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.17,T*1B
2025-08-22T07:23:18.1520188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.17,T*1B
2025-08-22T07:23:18.3518166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.19,T*15
2025-08-22T07:23:18.5520728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.21,T*1E
2025-08-22T07:23:18.7522719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.24,T*1B
2025-08-22T07:23:18.9521789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.28,T*17
2025-08-22T07:23:19.1525810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-08-22T07:23:19.3526084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.39,T*17
2025-08-22T07:23:19.5527609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.45,T*1C
2025-08-22T07:23:19.7518728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.51,T*19
2025-08-22T07:23:19.9518495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.56,T*1E
2025-08-22T07:23:20.1520593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.60,T*1B
2025-08-22T07:23:20.3558031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-08-22T07:23:20.5518688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-08-22T07:23:20.7520354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-08-22T07:23:20.9522317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-08-22T07:23:21.1523212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.62,T*19
2025-08-22T07:23:21.3523856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.58,T*10
2025-08-22T07:23:21.5525669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.54,T*1C
2025-08-22T07:23:21.7525514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.48,T*11
2025-08-22T07:23:21.9519210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.41,T*18
2025-08-22T07:23:22.1517701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.35,T*1B
2025-08-22T07:23:22.3525985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.27,T*18
2025-08-22T07:23:22.5527387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.21,T*1E
2025-08-22T07:23:22.7527411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.14,T*18
2025-08-22T07:23:22.9518601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.08,T*15
2025-08-22T07:23:23.1520230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.02,T*1F
2025-08-22T07:23:23.3520200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.97,T*12
2025-08-22T07:23:23.5521606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.92,T*17
2025-08-22T07:23:23.7525577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.88,T*1C
2025-08-22T07:23:23.9525525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.85,T*11
2025-08-22T07:23:24.1542030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.82,T*16
2025-08-22T07:23:24.3523127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.81,T*15
2025-08-22T07:23:24.5523678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.80,T*14
2025-08-22T07:23:24.7525965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.80,T*14
2025-08-22T07:23:24.9527854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.80,T*14
2025-08-22T07:23:25.1518434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.81,T*15
2025-08-22T07:23:25.3520212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.81,T*15
2025-08-22T07:23:25.5521320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.82,T*16
2025-08-22T07:23:25.7522503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.83,T*17
2025-08-22T07:23:25.9523760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.84,T*10
2025-08-22T07:23:26.1526971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.86,T*12
2025-08-22T07:23:26.3520396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.88,T*1C
2025-08-22T07:23:26.5521540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.91,T*14
2025-08-22T07:23:26.7519547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.94,T*11
2025-08-22T07:23:26.9523548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.98,T*1D
2025-08-22T07:23:27.1523246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.01,T*1C
2025-08-22T07:23:27.3525368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.04,T*19
2025-08-22T07:23:27.5527113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.07,T*1A
2025-08-22T07:23:27.7517254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.09,T*14
2025-08-22T07:23:27.9519670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.10,T*1C
2025-08-22T07:23:28.1520009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.11,T*1D
2025-08-22T07:23:28.3518718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.11,T*1D
2025-08-22T07:23:28.5519014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.11,T*1D
2025-08-22T07:23:28.7520733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.09,T*14
2025-08-22T07:23:28.9523023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.08,T*15
2025-08-22T07:23:29.1523079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.05,T*18
2025-08-22T07:23:29.3523550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.02,T*1F
2025-08-22T07:23:29.5526332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.99,T*1C
2025-08-22T07:23:29.7527799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.94,T*11
2025-08-22T07:23:29.9517894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.89,T*1D
2025-08-22T07:23:30.1519797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.83,T*17
2025-08-22T07:23:30.3524966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.76,T*1D
2025-08-22T07:23:30.5527665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.68,T*12
2025-08-22T07:23:30.7518579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.59,T*10
2025-08-22T07:23:30.9519557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.50,T*19
2025-08-22T07:23:31.1520527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.39,T*16
2025-08-22T07:23:31.3521036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.28,T*16
2025-08-22T07:23:31.5524834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.15,T*18
2025-08-22T07:23:31.7524641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.02,T*1E
2025-08-22T07:23:31.9523180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.89,T*1A
2025-08-22T07:23:32.1524266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.74,T*18
2025-08-22T07:23:32.3521201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.59,T*17
2025-08-22T07:23:32.5522292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.44,T*1B
2025-08-22T07:23:32.7523900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.29,T*10
2025-08-22T07:23:32.9525671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.15,T*1F
2025-08-22T07:23:33.1526547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.01,T*1A
2025-08-22T07:23:33.3517375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.87,T*15
2025-08-22T07:23:33.5545538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.75,T*18
2025-08-22T07:23:33.7520175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.63,T*1F
2025-08-22T07:23:33.9539423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.51,T*1E
2025-08-22T07:23:34.1522153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.41,T*1F
2025-08-22T07:23:34.3518066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.30,T*19
2025-08-22T07:23:34.5520210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.20,T*18
2025-08-22T07:23:34.7521698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.09,T*13
2025-08-22T07:23:34.9522848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.99,T*19
2025-08-22T07:23:35.1522860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.89,T*18
2025-08-22T07:23:35.3524416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.78,T*16
2025-08-22T07:23:35.5524727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.68,T*17
2025-08-22T07:23:35.7527935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.58,T*14
2025-08-22T07:23:35.9518652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.47,T*1A
2025-08-22T07:23:36.1520339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.37,T*1D
2025-08-22T07:23:36.3526031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.27,T*1C
2025-08-22T07:23:36.5526447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.17,T*1F
2025-08-22T07:23:36.7518035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.07,T*1E
2025-08-22T07:23:36.9517914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.97,T*16
2025-08-22T07:23:37.1520740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.86,T*16
2025-08-22T07:23:37.3521438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.75,T*1A
2025-08-22T07:23:37.5521641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.62,T*1C
2025-08-22T07:23:37.7524329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.48,T*14
2025-08-22T07:23:37.9525321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.34,T*1F
2025-08-22T07:23:38.1522862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.19,T*10
2025-08-22T07:23:38.3517245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.02,T*1A
2025-08-22T07:23:38.5523157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.86,T*1C
2025-08-22T07:23:38.7525151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.69,T*1D
2025-08-22T07:23:38.9525605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.52,T*15
2025-08-22T07:23:39.1527303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.34,T*15
2025-08-22T07:23:39.3517777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.17,T*14
2025-08-22T07:23:39.5519960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.00,T*12
2025-08-22T07:23:39.7523184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.83,T*18
2025-08-22T07:23:39.9520757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.67,T*12
2025-08-22T07:23:40.1521627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.50,T*16
2025-08-22T07:23:40.3518191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.33,T*13
2025-08-22T07:23:40.5519888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.17,T*15
2025-08-22T07:23:40.7521030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.00,T*13
2025-08-22T07:23:40.9521911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.84,T*10
2025-08-22T07:23:41.1522407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.67,T*1D
2025-08-22T07:23:41.3523522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.50,T*19
2025-08-22T07:23:41.5524608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.34,T*1B
2025-08-22T07:23:41.7526946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.16,T*1B
2025-08-22T07:23:41.9517941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.99,T*1D
2025-08-22T07:23:42.1517021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.81,T*14
2025-08-22T07:23:42.3525804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.62,T*19
2025-08-22T07:23:42.5526877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.44,T*1D
2025-08-22T07:23:42.7518901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.25,T*1A
2025-08-22T07:23:42.9518380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.06,T*1B
2025-08-22T07:23:43.1521583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.87,T*11
2025-08-22T07:23:43.3521334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.68,T*10
2025-08-22T07:23:43.5523609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.49,T*13
2025-08-22T07:23:43.7525015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.31,T*1C
2025-08-22T07:23:43.9526305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.12,T*1D
2025-08-22T07:23:44.1527357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.94,T*12
2025-08-22T07:23:44.3524019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.77,T*1F
2025-08-22T07:23:44.5524467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.61,T*18
2025-08-22T07:23:44.7518879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.45,T*1E
2025-08-22T07:23:44.9527247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.31,T*1D
2025-08-22T07:23:45.1516176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.18,T*16
2025-08-22T07:23:45.3521112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.07,T*18
2025-08-22T07:23:45.5522734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.96,T*17
2025-08-22T07:23:45.7523827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.85,T*15
2025-08-22T07:23:45.9525514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.75,T*1A
2025-08-22T07:23:46.1526337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.65,T*1B
2025-08-22T07:23:46.3544798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.54,T*19
2025-08-22T07:23:46.5528174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.42,T*1E
2025-08-22T07:23:46.7517861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.29,T*13
2025-08-22T07:23:46.9519707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.14,T*1D
2025-08-22T07:23:47.1520647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.98,T*18
2025-08-22T07:23:47.3521872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.80,T*11
2025-08-22T07:23:47.5521206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.61,T*1E
2025-08-22T07:23:47.7524805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-08-22T07:23:47.9525671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-08-22T07:23:48.1527400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-08-22T07:23:48.3524600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-08-22T07:23:48.5526558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-08-22T07:23:48.7527451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-08-22T07:23:48.9517329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-08-22T07:23:49.1519424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-08-22T07:23:49.3520459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-08-22T07:23:49.5521960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-08-22T07:23:49.7522987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-08-22T07:23:49.9524004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-08-22T07:23:50.1525700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-08-22T07:23:50.3522025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-08-22T07:23:50.5523010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-08-22T07:23:50.7523716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-08-22T07:23:50.9526317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-08-22T07:23:51.1527154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-08-22T07:23:51.3518404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-08-22T07:23:51.5520344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-08-22T07:23:51.7520535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-08-22T07:23:51.9522118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-08-22T07:23:52.1523025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-08-22T07:23:52.3519523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-08-22T07:23:52.5521016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-08-22T07:23:52.7522105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-08-22T07:23:52.9527351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-08-22T07:23:53.1522730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-08-22T07:23:53.3523285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-08-22T07:23:53.5524256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-08-22T07:23:53.7528092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-08-22T07:23:53.9525436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-08-22T07:23:54.1525673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-08-22T07:23:54.3523453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-08-22T07:23:54.5524681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-08-22T07:23:54.7525324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-08-22T07:23:54.9526360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-08-22T07:23:55.1527074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-08-22T07:23:55.3524144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.67,T*1F
2025-08-22T07:23:55.5527721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.43,T*19
2025-08-22T07:23:55.7519130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.19,T*16
2025-08-22T07:23:55.9521223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.94,T*14
2025-08-22T07:23:56.1522714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.69,T*16
2025-08-22T07:23:56.3519914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.45,T*18
2025-08-22T07:23:56.5521027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.21,T*1A
2025-08-22T07:23:56.7522413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.97,T*16
2025-08-22T07:23:56.9525848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.74,T*1B
2025-08-22T07:23:57.1528065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.51,T*1C
2025-08-22T07:23:57.3519038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.29,T*13
2025-08-22T07:23:57.5519006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.07,T*1F
2025-08-22T07:23:57.7520868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.86,T*15
2025-08-22T07:23:57.9522199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.65,T*18
2025-08-22T07:23:58.1522356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.46,T*19
2025-08-22T07:23:58.3523599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.27,T*1E
2025-08-22T07:23:58.5526336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.08,T*13
2025-08-22T07:23:58.7526929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.89,T*1B
2025-08-22T07:23:58.9518928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.70,T*1D
2025-08-22T07:23:59.1517972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.51,T*1E
2025-08-22T07:23:59.3520837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.30,T*19
2025-08-22T07:23:59.5519958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.08,T*12
2025-08-22T07:23:59.7523364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.84,T*18
2025-08-22T07:23:59.9523106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.59,T*18
2025-08-22T07:24:00.1524865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.34,T*13
2025-08-22T07:24:00.3519983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.07,T*13
2025-08-22T07:24:00.5520201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.80,T*1D
2025-08-22T07:24:00.7520649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-08-22T07:24:00.9528204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-08-22T07:24:01.1518293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.00,T*15
2025-08-22T07:24:01.3522020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.75,T*18
2025-08-22T07:24:01.5522953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.50,T*1F
2025-08-22T07:24:01.7517955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.25,T*1D
2025-08-22T07:24:01.9519453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.02,T*18
2025-08-22T07:24:02.1520141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.80,T*13
2025-08-22T07:24:02.3525784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.58,T*16
2025-08-22T07:24:02.5525305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.36,T*1E
2025-08-22T07:24:02.7526321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-08-22T07:24:02.9523486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-08-22T07:24:03.1526713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-08-22T07:24:03.3518344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-08-22T07:24:03.5519244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.36,T*1D
2025-08-22T07:24:03.7521186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.16,T*1F
2025-08-22T07:24:03.9522093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.95,T*15
2025-08-22T07:24:04.1521241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.73,T*1D
2025-08-22T07:24:04.3519399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.50,T*1C
2025-08-22T07:24:04.5523059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.27,T*1C
2025-08-22T07:24:04.7523711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-08-22T07:24:04.9525252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-08-22T07:24:05.1525141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-08-22T07:24:05.3526919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-08-22T07:24:05.5518906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-08-22T07:24:05.7519819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.76,T*1E
2025-08-22T07:24:05.9521030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.52,T*18
2025-08-22T07:24:06.1521941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.29,T*14
2025-08-22T07:24:06.3517786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.06,T*19
2025-08-22T07:24:06.5519396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.83,T*17
2025-08-22T07:24:06.7524483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.61,T*1B
2025-08-22T07:24:06.9526191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.38,T*17
2025-08-22T07:24:07.1526475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.15,T*18
2025-08-22T07:24:07.3517759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.91,T*15
2025-08-22T07:24:07.5519558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.66,T*1D
2025-08-22T07:24:07.7520542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-22T07:24:07.9522648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-22T07:24:08.1522640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-22T07:24:08.3519603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-22T07:24:08.5521763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.32,T*14
2025-08-22T07:24:08.7524177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.05,T*10
2025-08-22T07:24:08.9524674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.77,T*14
2025-08-22T07:24:09.1524968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.50,T*11
2025-08-22T07:24:09.3528314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.24,T*12
2025-08-22T07:24:09.5519304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.98,T*1A
2025-08-22T07:24:09.7519459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.74,T*18
2025-08-22T07:24:09.9521347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.51,T*1F
2025-08-22T07:24:10.1522694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.29,T*10
2025-08-22T07:24:10.3517966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.08,T*13
2025-08-22T07:24:10.5519717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.88,T*1A
2025-08-22T07:24:10.7520131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.68,T*14
2025-08-22T07:24:10.9520719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.49,T*17
2025-08-22T07:24:11.1523447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.30,T*19
2025-08-22T07:24:11.3523823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.11,T*1A
2025-08-22T07:24:11.5525295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.91,T*11
2025-08-22T07:24:11.7527772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.71,T*1F
2025-08-22T07:24:11.9518931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.49,T*14
2025-08-22T07:24:12.1519814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.26,T*1D
2025-08-22T07:24:12.3524768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.02,T*1B
2025-08-22T07:24:12.5525123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.76,T*19
2025-08-22T07:24:12.7527005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.48,T*14
2025-08-22T07:24:12.9518712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.19,T*10
2025-08-22T07:24:13.1518350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.87,T*10
2025-08-22T07:24:13.3520541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.55,T*1F
2025-08-22T07:24:13.5519685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.21,T*1C
2025-08-22T07:24:13.7522289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.87,T*11
2025-08-22T07:24:13.9521502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.54,T*1F
2025-08-22T07:24:14.1520722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.21,T*1D
2025-08-22T07:24:14.3519264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.91,T*15
2025-08-22T07:24:14.5521017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.62,T*19
2025-08-22T07:24:14.7525134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.36,T*18
2025-08-22T07:24:14.9526370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.11,T*1D
2025-08-22T07:24:15.1527218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.88,T*1C
2025-08-22T07:24:15.3517458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.67,T*1D
2025-08-22T07:24:15.5519326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-08-22T07:24:15.7521116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.28,T*16
2025-08-22T07:24:15.9520882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-08-22T07:24:16.1522195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-08-22T07:24:16.3519618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.67,T*17
2025-08-22T07:24:16.5521281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.46,T*14
2025-08-22T07:24:16.7521788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.23,T*17
2025-08-22T07:24:16.9522911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.00,T*16
2025-08-22T07:24:17.1523605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.76,T*16
2025-08-22T07:24:17.3524126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.53,T*11
2025-08-22T07:24:17.5526210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.29,T*1C
2025-08-22T07:24:17.7526636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.05,T*12
2025-08-22T07:24:17.9519676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.81,T*11
2025-08-22T07:24:18.1519311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.57,T*1A
2025-08-22T07:24:18.3525530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.32,T*19
2025-08-22T07:24:18.5519044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.06,T*1E
2025-08-22T07:24:18.7519315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.79,T*17
2025-08-22T07:24:18.9521934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.52,T*1E
2025-08-22T07:24:19.1521268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.23,T*18
2025-08-22T07:24:19.3523489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.93,T*10
2025-08-22T07:24:19.5524869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.63,T*1F
2025-08-22T07:24:19.7525218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-08-22T07:24:19.9526617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-08-22T07:24:20.1517136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-22T07:24:20.3523251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-22T07:24:20.5524956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-08-22T07:24:20.7526630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-22T07:24:20.9527975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-22T07:24:21.1518662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-22T07:24:21.3520494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-22T07:24:21.5521531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-22T07:24:21.7522777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-22T07:24:21.9523903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-22T07:24:22.1572569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-22T07:24:22.3520199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-22T07:24:22.5522908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-08-22T07:24:22.7517993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-08-22T07:24:22.9520145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-08-22T07:24:23.1520957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-22T07:24:23.3522032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-22T07:24:23.5523562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-22T07:24:23.7523207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-22T07:24:23.9522063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-08-22T07:24:24.1523909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-08-22T07:24:24.3522588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-08-22T07:24:24.5520047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-08-22T07:24:24.7520688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-08-22T07:24:24.9524785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-08-22T07:24:25.1526341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-08-22T07:24:25.3526769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-08-22T07:24:25.5524744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-08-22T07:24:25.7526113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-08-22T07:24:25.9527419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-08-22T07:24:26.1518310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-08-22T07:24:26.3523164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-08-22T07:24:26.5527358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.54,T*19
2025-08-22T07:24:26.7527954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.26,T*1C
2025-08-22T07:24:26.9528127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.98,T*1A
2025-08-22T07:24:27.1518995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.69,T*14
2025-08-22T07:24:27.3521199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.41,T*1E
2025-08-22T07:24:27.5522594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.12,T*18
2025-08-22T07:24:27.7523920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.84,T*16
2025-08-22T07:24:27.9525633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.57,T*18
2025-08-22T07:24:28.1525777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.30,T*19
2025-08-22T07:24:28.3521392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.05,T*1F
2025-08-22T07:24:28.5523622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.81,T*14
2025-08-22T07:24:28.7523522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.58,T*10
2025-08-22T07:24:28.9520844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.36,T*18
2025-08-22T07:24:29.1521575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-08-22T07:24:29.3521312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-08-22T07:24:29.5524155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-08-22T07:24:29.7525417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-08-22T07:24:29.9526573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-08-22T07:24:30.1528165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-08-22T07:24:30.3521733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-08-22T07:24:30.5523441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-08-22T07:24:30.7524886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-08-22T07:24:30.9525847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-08-22T07:24:31.1524151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-08-22T07:24:31.3524969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-08-22T07:24:31.5525540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-08-22T07:24:31.7525558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.44,T*1E
2025-08-22T07:24:31.9517639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.18,T*17
2025-08-22T07:24:32.1519862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.92,T*24
2025-08-22T07:24:32.3525796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.66,T*2F
2025-08-22T07:24:32.5525747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.40,T*2B
2025-08-22T07:24:32.7527699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.16,T*28
2025-08-22T07:24:32.9518463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.92,T*25
2025-08-22T07:24:33.1520099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.69,T*21
2025-08-22T07:24:33.3520648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.47,T*2D
2025-08-22T07:24:33.5517870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.27,T*2B
2025-08-22T07:24:33.7519433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.08,T*26
2025-08-22T07:24:33.9520959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.90,T*28
2025-08-22T07:24:34.1517938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.73,T*25
2025-08-22T07:24:34.3524384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.56,T*22
2025-08-22T07:24:34.5526071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.39,T*2B
2025-08-22T07:24:34.7520622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.22,T*21
2025-08-22T07:24:34.9523134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.05,T*24
2025-08-22T07:24:35.1522048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.88,T*20
2025-08-22T07:24:35.3522877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.69,T*2F
2025-08-22T07:24:35.5525638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.50,T*25
2025-08-22T07:24:35.7526979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.31,T*22
2025-08-22T07:24:35.9527120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.11,T*20
2025-08-22T07:24:36.1526690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.90,T*2A
2025-08-22T07:24:36.3524826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.69,T*2C
2025-08-22T07:24:36.5526013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.49,T*2E
2025-08-22T07:24:36.7526958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.28,T*29
2025-08-22T07:24:36.9516927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.07,T*24
2025-08-22T07:24:37.1517976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.87,T*2D
2025-08-22T07:24:37.3518341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.67,T*23
2025-08-22T07:24:37.5521705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-08-22T07:24:37.7523125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-08-22T07:24:37.9524240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-08-22T07:24:38.1520451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-08-22T07:24:38.3526047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-08-22T07:24:38.5517822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-08-22T07:24:38.7519821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-08-22T07:24:38.9520464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-08-22T07:24:39.1519842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-08-22T07:24:39.3521845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-08-22T07:24:39.5524019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-08-22T07:24:39.7527508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-08-22T07:24:39.9518506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-08-22T07:24:40.1522063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-08-22T07:24:40.3517936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-08-22T07:24:40.5518940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-08-22T07:24:40.7520491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-08-22T07:24:40.9522804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-08-22T07:24:41.1523367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-08-22T07:24:41.3523797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-08-22T07:24:41.5525837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-08-22T07:24:41.7526415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-08-22T07:24:41.9518463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T07:24:42.1518646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T07:24:42.3529442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T07:24:42.5523387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T07:24:42.7524892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T07:24:42.9526237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T07:24:43.1522625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T07:24:43.3524650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T07:24:43.5526745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T07:24:43.7527072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T07:24:43.9519485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T07:24:44.1521068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T07:24:44.3526628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T07:24:44.5519754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T07:24:44.7524139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T07:24:44.9525118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T07:24:45.1524822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T07:24:45.3526438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T07:24:45.5518708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T07:24:45.7551322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T07:24:45.9520840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T07:24:46.1520939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T07:24:46.3520400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T07:24:46.5521796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T07:24:46.7521849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T07:24:46.9523008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T07:24:47.1525640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T07:24:47.3526839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T07:24:47.5526133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T07:24:47.7517626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T07:24:47.9519805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T07:24:48.1520772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T07:24:48.3517556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T07:24:48.5519618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T07:24:48.7519979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T07:24:48.9519471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T07:24:49.1520900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T07:24:49.3521333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T07:24:49.5523587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T07:24:49.7525019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T07:24:49.9527938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T07:24:50.1517954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T07:24:50.3525123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T07:24:50.5527148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T07:24:50.7518339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T07:24:50.9519575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T07:24:51.1522934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T07:24:51.3523749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T07:24:51.5518365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T07:24:51.7518606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T07:24:51.9520472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T07:24:52.1522114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T07:24:52.3516949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T07:24:52.5519344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T07:24:52.7520279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T07:24:52.9521779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T07:24:53.1522362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T07:24:53.3523458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T07:24:53.5521506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T07:24:53.7522425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T07:24:53.9523741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T07:24:54.1524057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T07:24:54.3520359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T07:24:54.5523008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T07:24:54.7524004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T07:24:54.9524125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T07:24:55.1526974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T07:24:55.3526956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T07:24:55.5518416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T07:24:55.7519665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T07:24:55.9519350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T07:24:56.1522336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T07:24:56.3518002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T07:24:56.5521265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T07:24:56.7526144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T07:24:56.9527079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T07:24:57.1523985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T07:24:57.3524013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T07:24:57.5526520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T07:24:57.7527213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T07:24:57.9524217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T07:24:58.1525467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T07:24:58.3523229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T07:24:58.5524274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T07:24:58.7525394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T07:24:58.9527177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T07:24:59.1522561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T07:24:59.3523367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T07:24:59.5524219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T07:24:59.7526811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T07:24:59.9523321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T07:25:00.1524579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T07:25:00.3520625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T07:25:00.5522064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T07:25:00.7524352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T07:25:00.9522135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T07:25:01.1523357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T07:25:01.3524109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T07:25:01.5526108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T07:25:01.7522702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T07:25:01.9523448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T07:25:02.1524000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-08-22T07:25:02.3524873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-08-22T07:25:02.5525807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-08-22T07:25:02.7526487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-08-22T07:25:02.9517869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-08-22T07:25:03.1519386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.02,T*2D
2025-08-22T07:25:03.3519787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-08-22T07:25:03.5519912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.93,T*2A
2025-08-22T07:25:03.7521925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.89,T*21
2025-08-22T07:25:03.9523853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.87,T*2F
2025-08-22T07:25:04.1525355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.86,T*2E
2025-08-22T07:25:04.3521180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.86,T*2E
2025-08-22T07:25:04.5522137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.87,T*2F
2025-08-22T07:25:04.7522588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-08-22T07:25:04.9524399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.92,T*2B
2025-08-22T07:25:05.1525689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-08-22T07:25:05.3527155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-08-22T07:25:05.5518780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-08-22T07:25:05.7518719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-08-22T07:25:05.9521004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.91,T*28
2025-08-22T07:25:06.1521377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.86,T*2E
2025-08-22T07:25:06.3517750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.79,T*2E
2025-08-22T07:25:06.5519654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.71,T*26
2025-08-22T07:25:06.7520044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.63,T*25
2025-08-22T07:25:06.9521602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.54,T*21
2025-08-22T07:25:07.1523301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.46,T*22
2025-08-22T07:25:07.3518480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.38,T*2B
2025-08-22T07:25:07.5518982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.31,T*22
2025-08-22T07:25:07.7520078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.26,T*24
2025-08-22T07:25:07.9521449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.22,T*20
2025-08-22T07:25:08.1522330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.19,T*28
2025-08-22T07:25:08.3519522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.18,T*29
2025-08-22T07:25:08.5520821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.17,T*26
2025-08-22T07:25:08.7522109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.18,T*29
2025-08-22T07:25:08.9523233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.19,T*28
2025-08-22T07:25:09.1524857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.22,T*20
2025-08-22T07:25:09.3524292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.24,T*26
2025-08-22T07:25:09.5526482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.27,T*25
2025-08-22T07:25:09.7516960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.30,T*23
2025-08-22T07:25:09.9525025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.33,T*20
2025-08-22T07:25:10.1517787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.36,T*25
2025-08-22T07:25:10.3525822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.39,T*2A
2025-08-22T07:25:10.5518674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.41,T*25
2025-08-22T07:25:10.7519774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.44,T*20
2025-08-22T07:25:10.9525591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.46,T*22
2025-08-22T07:25:11.1525542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.48,T*2C
2025-08-22T07:25:11.3526884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.50,T*25
2025-08-22T07:25:11.5517876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.52,T*27
2025-08-22T07:25:11.7518997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.54,T*21
2025-08-22T07:25:11.9519062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.55,T*20
2025-08-22T07:25:12.1527098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.56,T*23
2025-08-22T07:25:12.3523598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.56,T*23
2025-08-22T07:25:12.5525364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.55,T*20
2025-08-22T07:25:12.7527012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.54,T*21
2025-08-22T07:25:12.9518032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.52,T*27
2025-08-22T07:25:13.1518430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.49,T*2D
2025-08-22T07:25:13.3519247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.46,T*22
2025-08-22T07:25:13.5522122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.44,T*20
2025-08-22T07:25:13.7523174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.41,T*25
2025-08-22T07:25:13.9523651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.40,T*24
2025-08-22T07:25:14.1524095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.39,T*2A
2025-08-22T07:25:14.3521488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.39,T*2A
2025-08-22T07:25:14.5524033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.40,T*24
2025-08-22T07:25:14.7523719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.41,T*25
2025-08-22T07:25:14.9525890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.43,T*27
2025-08-22T07:25:15.1526311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.46,T*22
2025-08-22T07:25:15.3516818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.49,T*2D
2025-08-22T07:25:15.5519829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.52,T*27
2025-08-22T07:25:15.7520799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.54,T*21
2025-08-22T07:25:15.9522658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.55,T*20
2025-08-22T07:25:16.1522655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.56,T*23
2025-08-22T07:25:16.3521111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.55,T*20
2025-08-22T07:25:16.5521454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.53,T*26
2025-08-22T07:25:16.7523328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.50,T*25
2025-08-22T07:25:16.9524798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.45,T*21
2025-08-22T07:25:17.1525150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.41,T*25
2025-08-22T07:25:17.3525793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.36,T*25
2025-08-22T07:25:17.5527628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.32,T*21
2025-08-22T07:25:17.7516531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.29,T*2B
2025-08-22T07:25:17.9520301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.28,T*2A
2025-08-22T07:25:18.1520893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.28,T*2A
2025-08-22T07:25:18.3515790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.30,T*23
2025-08-22T07:25:18.5526753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.33,T*20
2025-08-22T07:25:18.7524481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.38,T*2B
2025-08-22T07:25:18.9526050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.44,T*20
2025-08-22T07:25:19.1526326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.51,T*24
2025-08-22T07:25:19.3518254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.58,T*2D
2025-08-22T07:25:19.5519608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.64,T*22
2025-08-22T07:25:19.7520096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.69,T*2F
2025-08-22T07:25:19.9521301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.73,T*24
2025-08-22T07:25:20.1522722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.74,T*23
2025-08-22T07:25:20.3518966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.74,T*23
2025-08-22T07:25:20.5520703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.72,T*25
2025-08-22T07:25:20.7522610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.70,T*27
2025-08-22T07:25:20.9523960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.66,T*20
2025-08-22T07:25:21.1524045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.63,T*25
2025-08-22T07:25:21.3504168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.60,T*26
2025-08-22T07:25:21.5527515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.58,T*2D
2025-08-22T07:25:21.7516352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.58,T*2D
2025-08-22T07:25:21.9526525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.58,T*2D
2025-08-22T07:25:22.1526910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.60,T*26
2025-08-22T07:25:22.3521719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.63,T*25
2025-08-22T07:25:22.5525303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.67,T*21
2025-08-22T07:25:22.7525737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.72,T*25
2025-08-22T07:25:22.9527924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.77,T*20
2025-08-22T07:25:23.1517134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.82,T*2A
2025-08-22T07:25:23.3519144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.86,T*2E
2025-08-22T07:25:23.5521421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-08-22T07:25:23.7524925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.93,T*2A
2025-08-22T07:25:23.9519202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-08-22T07:25:24.1519052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-08-22T07:25:24.3518327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-08-22T07:25:24.5521283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-08-22T07:25:24.7521276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-08-22T07:25:24.9523363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-08-22T07:25:25.1524223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.93,T*2A
2025-08-22T07:25:25.3526371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.91,T*28
2025-08-22T07:25:25.5543834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-08-22T07:25:25.7518350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.87,T*2F
2025-08-22T07:25:25.9518600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.84,T*2C
2025-08-22T07:25:26.1519945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.81,T*29
2025-08-22T07:25:26.3527339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.77,T*20
2025-08-22T07:25:26.5519046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.74,T*23
2025-08-22T07:25:26.7520106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.70,T*27
2025-08-22T07:25:26.9520294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.66,T*20
2025-08-22T07:25:27.1522472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.63,T*25
2025-08-22T07:25:27.3527167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.60,T*26
2025-08-22T07:25:27.5517913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.58,T*2D
2025-08-22T07:25:27.7518504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.56,T*23
2025-08-22T07:25:27.9520761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.55,T*20
2025-08-22T07:25:28.1520802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.56,T*23
2025-08-22T07:25:28.3517906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.57,T*22
2025-08-22T07:25:28.5519213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.59,T*2C
2025-08-22T07:25:28.7520584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.61,T*27
2025-08-22T07:25:28.9521844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.64,T*22
2025-08-22T07:25:29.1522142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.67,T*21
2025-08-22T07:25:29.3523900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.70,T*27
2025-08-22T07:25:29.5524528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.73,T*24
2025-08-22T07:25:29.7525332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.75,T*22
2025-08-22T07:25:29.9517639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.76,T*21
2025-08-22T07:25:30.1519429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.76,T*21
2025-08-22T07:25:30.3525023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.76,T*21
2025-08-22T07:25:30.5526165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.75,T*22
2025-08-22T07:25:30.7526950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.74,T*23
2025-08-22T07:25:30.9519053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.71,T*26
2025-08-22T07:25:31.1519684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.69,T*2F
2025-08-22T07:25:31.3521269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.66,T*20
2025-08-22T07:25:31.5522733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.63,T*25
2025-08-22T07:25:31.7523658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.61,T*27
2025-08-22T07:25:31.9519425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.59,T*2C
2025-08-22T07:25:32.1519238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.58,T*2D
2025-08-22T07:25:32.3525397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.58,T*2D
2025-08-22T07:25:32.5521861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.58,T*2D
2025-08-22T07:25:32.7520845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.58,T*2D
2025-08-22T07:25:32.9524295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.59,T*2C
2025-08-22T07:25:33.1524319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.61,T*27
2025-08-22T07:25:33.3525455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.62,T*24
2025-08-22T07:25:33.5527280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.63,T*25
2025-08-22T07:25:33.7518613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.63,T*25
2025-08-22T07:25:33.9519710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.62,T*24
2025-08-22T07:25:34.1518524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.61,T*27
2025-08-22T07:25:34.3524263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.60,T*26
2025-08-22T07:25:34.5526965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.58,T*2D
2025-08-22T07:25:34.7526656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.56,T*23
2025-08-22T07:25:34.9518772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.54,T*21
2025-08-22T07:25:35.1519968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.51,T*24
2025-08-22T07:25:35.3521835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.48,T*2C
2025-08-22T07:25:35.5522685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.46,T*22
2025-08-22T07:25:35.7523806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.43,T*27
2025-08-22T07:25:35.9520307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.41,T*25
2025-08-22T07:25:36.1520989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.39,T*2A
2025-08-22T07:25:36.3519675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.37,T*24
2025-08-22T07:25:36.5520805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.36,T*25
2025-08-22T07:25:36.7520869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.35,T*26
2025-08-22T07:25:36.9523882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.34,T*27
2025-08-22T07:25:37.1525049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.34,T*27
2025-08-22T07:25:37.3525627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.33,T*20
2025-08-22T07:25:37.5524563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.33,T*20
2025-08-22T07:25:37.7525795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.31,T*22
2025-08-22T07:25:37.9527612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.30,T*23
2025-08-22T07:25:38.1517514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.29,T*2B
2025-08-22T07:25:38.3523327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.27,T*25
2025-08-22T07:25:38.5526159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.26,T*24
2025-08-22T07:25:38.7525934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.26,T*24
2025-08-22T07:25:38.9517982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.27,T*25
2025-08-22T07:25:39.1518459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.29,T*2B
2025-08-22T07:25:39.3545363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.32,T*21
2025-08-22T07:25:39.5521049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.36,T*25
2025-08-22T07:25:39.7522848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.40,T*24
2025-08-22T07:25:39.9523964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.44,T*20
2025-08-22T07:25:40.1524938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.48,T*2C
2025-08-22T07:25:40.3520514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.51,T*24
2025-08-22T07:25:40.5522637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.54,T*21
2025-08-22T07:25:40.7523918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.55,T*20
2025-08-22T07:25:40.9525667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.56,T*23
2025-08-22T07:25:41.1526277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.56,T*23
2025-08-22T07:25:41.3526499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.55,T*20
2025-08-22T07:25:41.5517745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.53,T*26
2025-08-22T07:25:41.7519080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.51,T*24
2025-08-22T07:25:41.9521793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.48,T*2C
2025-08-22T07:25:42.1522471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.45,T*21
2025-08-22T07:25:42.3518846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.43,T*27
2025-08-22T07:25:42.5518744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.40,T*24
2025-08-22T07:25:42.7520543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.39,T*2A
2025-08-22T07:25:42.9520859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.37,T*24
2025-08-22T07:25:43.1523424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.37,T*24
2025-08-22T07:25:43.3523482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.37,T*24
2025-08-22T07:25:43.5525341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.38,T*2B
2025-08-22T07:25:43.7527002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.39,T*2A
2025-08-22T07:25:43.9527360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.40,T*24
2025-08-22T07:25:44.1519058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.41,T*25
2025-08-22T07:25:44.3526033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.41,T*25
2025-08-22T07:25:44.5527156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.40,T*24
2025-08-22T07:25:44.7518104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.39,T*2A
2025-08-22T07:25:44.9519323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.37,T*24
2025-08-22T07:25:45.1520594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.35,T*26
2025-08-22T07:25:45.3521125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.33,T*20
2025-08-22T07:25:45.5522727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.32,T*21
2025-08-22T07:25:45.7524104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.31,T*22
2025-08-22T07:25:45.9525661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.32,T*21
2025-08-22T07:25:46.1525868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.34,T*27
2025-08-22T07:25:46.3523616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.36,T*25
2025-08-22T07:25:46.5539950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.40,T*24
2025-08-22T07:25:46.7520004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.44,T*20
2025-08-22T07:25:46.9521934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.48,T*2C
2025-08-22T07:25:47.1522156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.52,T*27
2025-08-22T07:25:47.3519177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.57,T*22
2025-08-22T07:25:47.5521336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.61,T*27
2025-08-22T07:25:47.7521961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.64,T*22
2025-08-22T07:25:47.9518170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.66,T*20
2025-08-22T07:25:48.1522903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.68,T*2E
2025-08-22T07:25:48.3520916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.69,T*2F
2025-08-22T07:25:48.5522218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.69,T*2F
2025-08-22T07:25:48.7526493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.69,T*2F
2025-08-22T07:25:48.9527538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.68,T*2E
2025-08-22T07:25:49.1518102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.67,T*21
2025-08-22T07:25:49.3520702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.66,T*20
2025-08-22T07:25:49.5520259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.66,T*20
2025-08-22T07:25:49.7523014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.66,T*20
2025-08-22T07:25:49.9524083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.66,T*20
2025-08-22T07:25:50.1526671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.68,T*2E
2025-08-22T07:25:50.3522237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.70,T*27
2025-08-22T07:25:50.5523908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.74,T*23
2025-08-22T07:25:50.7524999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.77,T*20
2025-08-22T07:25:50.9526405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.81,T*29
2025-08-22T07:25:51.1526809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.86,T*2E
2025-08-22T07:25:51.3519177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.91,T*28
2025-08-22T07:25:51.5519440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-08-22T07:25:51.7520728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-08-22T07:25:51.9522609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-08-22T07:25:52.1522488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-08-22T07:25:52.3519205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-08-22T07:25:52.5519584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-08-22T07:25:52.7520999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T07:25:52.9523209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-08-22T07:25:53.1524255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T07:25:53.3524381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T07:25:53.5525963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T07:25:53.7527841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T07:25:53.9518993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T07:25:54.1518901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T07:25:54.3525381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T07:25:54.5516892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T07:25:54.7519209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T07:25:54.9520805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T07:25:55.1519460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T07:25:55.3522236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T07:25:55.5523709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T07:25:55.7524993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T07:25:55.9526121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T07:25:56.1520327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T07:25:56.3528465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T07:25:56.5567702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T07:25:56.7518773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T07:25:56.9521037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T07:25:57.1518555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T07:25:57.3519383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T07:25:57.5519158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T07:25:57.7522979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T07:25:57.9524364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T07:25:58.1523948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T07:25:58.3521547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T07:25:58.5524037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T07:25:58.7525305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T07:25:58.9525582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T07:25:59.1524432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T07:25:59.3525107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T07:25:59.5527391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T07:25:59.7518564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T07:25:59.9522246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T07:26:00.1523159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T07:26:00.3518457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T07:26:00.5519976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T07:26:00.7519078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T07:26:00.9522874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T07:26:01.1521345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T07:26:01.3522401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T07:26:01.5523364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T07:26:01.7523200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T07:26:01.9522057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T07:26:02.1522516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T07:26:02.3517938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T07:26:02.5520344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T07:26:02.7520851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T07:26:02.9519435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T07:26:03.1549569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T07:26:03.3521246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T07:26:03.5521823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T07:26:03.7519502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T07:26:03.9520916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T07:26:04.1520022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T07:26:04.3518411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T07:26:04.5524035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T07:26:04.7520532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T07:26:04.9522438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T07:26:05.1523865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T07:26:05.3523465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T07:26:05.5524522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T07:26:05.7526333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T07:26:05.9527291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T07:26:06.1518351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T07:26:06.3524152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T07:26:06.5525738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T07:26:06.7528018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T07:26:06.9519214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T07:26:07.1518583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T07:26:07.3521366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T07:26:07.5522807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T07:26:07.7523063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T07:26:07.9524121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T07:26:08.1526179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T07:26:08.3521385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T07:26:08.5523807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T07:26:08.7524217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T07:26:08.9526258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T07:26:09.1527097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T07:26:09.3518593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T07:26:09.5518973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T07:26:09.7520705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T07:26:09.9521630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T07:26:10.1521786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T07:26:10.3518814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T07:26:10.5521300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T07:26:10.7522633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T07:26:10.9523932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T07:26:11.1525581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T07:26:11.3525181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T07:26:11.5527772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T07:26:11.7518845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T07:26:11.9519999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T07:26:12.1520280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T07:26:12.3517241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T07:26:12.5519218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T07:26:12.7519938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T07:26:12.9522123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T07:26:13.1521505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T07:26:13.3523197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T07:26:13.5525187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T07:26:13.7525798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T07:26:13.9528115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T07:26:14.1518044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T07:26:14.3525357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T07:26:14.5524823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T07:26:14.7527457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T07:26:14.9518722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T07:26:15.1518650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T07:26:15.3521030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T07:26:15.5521841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T07:26:15.7523471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T07:26:15.9524270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T07:26:16.1521526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T07:26:16.3525020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T07:26:16.5518254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T07:26:16.7523354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T07:26:16.9524526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T07:26:17.1524698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T07:26:17.3525339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T07:26:17.5517869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T07:26:17.7521646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T07:26:17.9522412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T07:26:18.1522829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T07:26:18.3517498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T07:26:18.5518949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T07:26:18.7520179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T07:26:18.9522721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T07:26:19.1522919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T07:26:19.3525248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T07:26:19.5525140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T07:26:19.7526495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T07:26:19.9518795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T07:26:20.1519902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T07:26:20.3526096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T07:26:20.5527769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T07:26:20.7518268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T07:26:20.9522364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T07:26:21.1524218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T07:26:21.3524736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T07:26:21.5523380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T07:26:21.7527732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T07:26:21.9518949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T07:26:22.1518669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T07:26:22.3524464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T07:26:22.5526854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T07:26:22.7525715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T07:26:22.9519263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T07:26:23.1519093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T07:26:23.3520729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T07:26:23.5521041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T07:26:23.7523334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T07:26:23.9518878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T07:26:24.1519578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T07:26:24.3526347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T07:26:24.5518140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T07:26:24.7518975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T07:26:24.9526953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T07:26:25.1517608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T07:26:25.3518780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T07:26:25.5521533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T07:26:25.7521666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T07:26:25.9524019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T07:26:26.1523912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T07:26:26.3521296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T07:26:26.5522776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T07:26:26.7523869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T07:26:26.9525923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T07:26:27.1525480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T07:26:27.3526442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T07:26:27.5518623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T07:26:27.7518533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T07:26:27.9521680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T07:26:28.1522368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T07:26:28.3519727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T07:26:28.5520615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T07:26:28.7521841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T07:26:28.9523183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T07:26:29.1524668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T07:26:29.3524920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T07:26:29.5526952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T07:26:29.7517862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T07:26:29.9519334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T07:26:30.1519164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T07:26:30.3527330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T07:26:30.5518084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T07:26:30.7517427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T07:26:30.9519386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T07:26:31.1521156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T07:26:31.3522116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T07:26:31.5521918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T07:26:31.7523149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T07:26:31.9528383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T07:26:32.1517116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T07:26:32.3525917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T07:26:32.5527976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T07:26:32.7519154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T07:26:32.9518323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T07:26:33.1517901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T07:26:33.3520039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T07:26:33.5521628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T07:26:33.7523007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T07:26:33.9524252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T07:26:34.1525968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T07:26:34.3519139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T07:26:34.5522857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T07:26:34.7526336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T07:26:34.9520300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T07:26:35.1521001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T07:26:35.3517470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T07:26:35.5518717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T07:26:35.7521118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T07:26:35.9522861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T07:26:36.1522579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T07:26:36.3521589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T07:26:36.5522016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T07:26:36.7525543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T07:26:36.9527020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T07:26:37.1516635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T07:26:37.3519338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T07:26:37.5520677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T07:26:37.7521369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T07:26:37.9521245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T07:26:38.1524450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T07:26:38.3518636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T07:26:38.5521966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T07:26:38.7519382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T07:26:38.9520472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T07:26:39.1521995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T07:26:39.3522720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T07:26:39.5523444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T07:26:39.7524303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T07:26:39.9526381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T07:26:40.1527130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T07:26:40.3516658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T07:26:40.5526255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T07:26:40.7527385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T07:26:40.9518815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T07:26:41.1518331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T07:26:41.3521039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T07:26:41.5521495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T07:26:41.7523434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T07:26:41.9524342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T07:26:42.1525157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T07:26:42.3526462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T07:26:42.5521523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T07:26:42.7522902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T07:26:42.9523992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T07:26:43.1525059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T07:26:43.3526099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T07:26:43.5527253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T07:26:43.7517437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T07:26:43.9520687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T07:26:44.1520487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T07:26:44.3522508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T07:26:44.5519331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T07:26:44.7520941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T07:26:44.9521430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T07:26:45.1522910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T07:26:45.3524359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T07:26:45.5525059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T07:26:45.7526929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T07:26:45.9518242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T07:26:46.1518709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T07:26:46.3521172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T07:26:46.5526475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T07:26:46.7527232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T07:26:46.9519268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T07:26:47.1520050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T07:26:47.3520336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T07:26:47.5521078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T07:26:47.7522649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T07:26:47.9524348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T07:26:48.1525727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T07:26:48.3525431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T07:26:48.5522302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T07:26:48.7523993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T07:26:48.9523739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T07:26:49.1526803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T07:26:49.3527570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T07:26:49.5518174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T07:26:49.7526029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T07:26:49.9527142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T07:26:50.1517354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T07:26:50.3519648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T07:26:50.5525775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T07:26:50.7526325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T07:26:50.9527070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T07:26:51.1518657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T07:26:51.3518348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T07:26:51.5521418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T07:26:51.7522512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T07:26:51.9523675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T07:26:52.1523093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T07:26:52.3525578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T07:26:52.5523114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T07:26:52.7522759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T07:26:52.9525717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T07:26:53.1524062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T07:26:53.3525542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T07:26:53.5527138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T07:26:53.7518474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T07:26:53.9519529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T07:26:54.1519737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T07:26:54.3527557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T07:26:54.5525108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T07:26:54.7524740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T07:26:54.9525640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T07:26:55.1518535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T07:26:55.3519143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T07:26:55.5520788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T07:26:55.7522345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T07:26:55.9523879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T07:26:56.1524276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T07:26:56.3525554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T07:26:56.5521689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T07:26:56.7519051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T07:26:56.9520076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T07:26:57.1519816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T07:26:57.3521836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T07:26:57.5523193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T07:26:57.7524606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T07:26:57.9525724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T07:26:58.1526068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T07:26:58.3527018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T07:26:58.5524325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T07:26:58.7524515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T07:26:58.9526939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T07:26:59.1515922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T07:26:59.3519685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T07:26:59.5520871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T07:26:59.7521672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T07:26:59.9523158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T07:27:00.1521879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T07:27:00.3524969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T07:27:00.5521955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T07:27:00.7524993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T07:27:00.9527532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T07:27:01.1527598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T07:27:01.3519222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T07:27:01.5520373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T07:27:01.7521206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T07:27:01.9522791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T07:27:02.1523979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T07:27:02.3524716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T07:27:02.5521892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T07:27:02.7522775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T07:27:02.9525129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T07:27:03.1526387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T07:27:03.3526729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T07:27:03.5517414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T07:27:03.7519809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T07:27:03.9525261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T07:27:04.1526104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T07:27:04.3526044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T07:27:04.5527285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T07:27:04.7518842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T07:27:04.9520479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T07:27:05.1520092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T07:27:05.3550735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T07:27:05.5523766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T07:27:05.7525345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T07:27:05.9525853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T07:27:06.1526854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T07:27:06.3518424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T07:27:06.5526460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T07:27:06.7527302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T07:27:06.9518023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T07:27:07.1524994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T07:27:07.3528032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T07:27:07.5518943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T07:27:07.7519982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T07:27:07.9519633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T07:27:08.1522444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T07:27:08.3523147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T07:27:08.5519964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T07:27:08.7521498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T07:27:08.9522864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T07:27:09.1523544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T07:27:09.3523705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T07:27:09.5525448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T07:27:09.7526986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T07:27:09.9518952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T07:27:10.1519632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T07:27:10.3520627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T07:27:10.5526968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T07:27:10.7517791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T07:27:10.9517811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T07:27:11.1518554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T07:27:11.3521809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T07:27:11.5522731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T07:27:11.7522971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T07:27:11.9525852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T07:27:12.1525774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T07:27:12.3527935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T07:27:12.5524652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T07:27:12.7526534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T07:27:12.9528125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T07:27:13.1518729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T07:27:13.3519646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T07:27:13.5521609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T07:27:13.7520619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T07:27:13.9523318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T07:27:14.1524254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T07:27:14.3524981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T07:27:14.5521350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T07:27:14.7522979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T07:27:14.9524897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T07:27:15.1525620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T07:27:15.3526122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T07:27:15.5519152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T07:27:15.7519997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T07:27:15.9521346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T07:27:16.1522400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T07:27:16.3523165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-08-22T07:27:16.5525444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-08-22T07:27:16.7524687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-08-22T07:27:16.9526282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-08-22T07:27:17.1526078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-08-22T07:27:17.3527297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-08-22T07:27:17.5519139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-08-22T07:27:17.7519715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-08-22T07:27:17.9521859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T07:27:18.1522624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T07:27:18.3524041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T07:27:18.5519692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T07:27:18.7520689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T07:27:18.9523155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T07:27:19.1523043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T07:27:19.3524810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T07:27:19.5526986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T07:27:19.7518398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T07:27:19.9519731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T07:27:20.1520393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T07:27:20.3520390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T07:27:20.5518756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T07:27:20.7520348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-08-22T07:27:20.9521599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-08-22T07:27:21.1522052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-08-22T07:27:21.3523911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-08-22T07:27:21.5524052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-08-22T07:27:21.7526138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-08-22T07:27:21.9525959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-08-22T07:27:22.1516610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-08-22T07:27:22.3519902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-08-22T07:27:22.5525954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-08-22T07:27:22.7518644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-08-22T07:27:22.9520481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-08-22T07:27:23.1520006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T07:27:23.3520496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T07:27:23.5523251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T07:27:23.7522374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T07:27:23.9525233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T07:27:24.1524880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T07:27:24.3519732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T07:27:24.5527725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T07:27:24.7518823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T07:27:24.9591196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T07:27:25.1520080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T07:27:25.3522097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T07:27:25.5523594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T07:27:25.7524737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T07:27:25.9526381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-08-22T07:27:26.1526631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-08-22T07:27:26.3519786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-08-22T07:27:26.5525200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-08-22T07:27:26.7524891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-08-22T07:27:26.9527533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-08-22T07:27:27.1522108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-08-22T07:27:27.3523600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-08-22T07:27:27.5525083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-08-22T07:27:27.7525186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T07:27:27.9535504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T07:27:28.1518049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T07:27:28.3519420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T07:27:28.5525221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T07:27:28.7625261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T07:27:28.9519796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T07:27:29.1519239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T07:27:29.3519490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T07:27:29.5521077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T07:27:29.7520884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T07:27:29.9523766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T07:27:30.1522399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T07:27:30.3525627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T07:27:30.5522903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T07:27:30.7524309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T07:27:30.9525528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T07:27:31.1526106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T07:27:31.3526331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T07:27:31.5617678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T07:27:31.7518779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T07:27:31.9521544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T07:27:32.1522546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T07:27:32.3524150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T07:27:32.5520200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T07:27:32.7522932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-08-22T07:27:32.9523626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-08-22T07:27:33.1524659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T07:27:33.3524678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T07:27:33.5523095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T07:27:33.7526720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T07:27:33.9527535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T07:27:34.1616903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T07:27:34.3619787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T07:27:34.5527516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T07:27:34.7618423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T07:27:34.9519676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T07:27:35.1520960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T07:27:35.3521702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T07:27:35.5523490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T07:27:35.7522667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T07:27:35.9520399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T07:27:36.1520164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T07:27:36.3628414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T07:27:36.5525465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-08-22T07:27:36.7527370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T07:27:36.9618132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-08-22T07:27:37.1618180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-08-22T07:27:37.3520461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-08-22T07:27:37.5522760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T07:27:37.7522235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T07:27:37.9523350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-08-22T07:27:38.1525210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T07:27:38.3527221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T07:27:38.5523139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T07:27:38.7524704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T07:27:38.9526093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T07:27:39.1526421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T07:27:39.3627686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T07:27:39.5618906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T07:27:39.7520813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T07:27:39.9520459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T07:27:40.1521278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T07:27:40.3523611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T07:27:40.5619586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T07:27:40.7521229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T07:27:40.9519914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T07:27:41.1522946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T07:27:41.3524448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-08-22T07:27:41.5525557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-08-22T07:27:41.7526751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-08-22T07:27:41.9618301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-08-22T07:27:42.1618532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-08-22T07:27:42.3521189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-08-22T07:27:42.5617337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-08-22T07:27:42.7627639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-08-22T07:27:42.9619245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-08-22T07:27:43.1520901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-08-22T07:27:43.3520153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-08-22T07:27:43.5522418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-08-22T07:27:43.7523661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-08-22T07:27:43.9525666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-08-22T07:27:44.1544397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-08-22T07:27:44.3525954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-08-22T07:27:44.5525455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-08-22T07:27:44.7535850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-08-22T07:27:44.9526752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-08-22T07:27:45.1626838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-08-22T07:27:45.3619087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-08-22T07:27:45.5620651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-08-22T07:27:45.7618589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-08-22T07:27:45.9619680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-08-22T07:27:46.1521181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-08-22T07:27:46.3520918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-08-22T07:27:46.5618782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-08-22T07:27:46.7620403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-08-22T07:27:46.9521005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-08-22T07:27:47.1522139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-08-22T07:27:47.3522955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-08-22T07:27:47.5525618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-08-22T07:27:47.7526725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-08-22T07:27:47.9527815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-08-22T07:27:48.1617473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-08-22T07:27:48.3617713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-08-22T07:27:48.5527767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-08-22T07:27:48.7618855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-08-22T07:27:48.9620007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-08-22T07:27:49.1618791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-08-22T07:27:49.3523046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-08-22T07:27:49.5523240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-08-22T07:27:49.7525304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-08-22T07:27:49.9526058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-08-22T07:27:50.1526144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-08-22T07:27:50.3617631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-08-22T07:27:50.5525146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-08-22T07:27:50.7527309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-08-22T07:27:50.9627584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-08-22T07:27:51.1617429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-08-22T07:27:51.3618363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-08-22T07:27:51.5618719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-08-22T07:27:51.7522952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-08-22T07:27:51.9522630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-08-22T07:27:52.1524540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-08-22T07:27:52.3524294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-08-22T07:27:52.5620640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-08-22T07:27:52.7521896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-08-22T07:27:52.9522409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-08-22T07:27:53.1621701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-08-22T07:27:53.3524749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-08-22T07:27:53.5526801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-08-22T07:27:53.7627211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-08-22T07:27:53.9618778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-08-22T07:27:54.1619467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-08-22T07:27:54.3620448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-08-22T07:27:54.5526620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-08-22T07:27:54.7626037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-08-22T07:27:54.9618972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-08-22T07:27:55.1618807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-08-22T07:27:55.3620407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-08-22T07:27:55.5522395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-08-22T07:27:55.7523532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-08-22T07:27:55.9524809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-08-22T07:27:56.1524441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-08-22T07:27:56.3527546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-08-22T07:27:56.5524604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-08-22T07:27:56.7523419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-08-22T07:27:56.9526954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-08-22T07:27:57.1527555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-08-22T07:27:57.3618395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-08-22T07:27:57.5625052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-08-22T07:27:57.7527823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-08-22T07:27:57.9619019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-08-22T07:27:58.1619283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-08-22T07:27:58.3565028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-08-22T07:27:58.5525854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-08-22T07:27:58.7618265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-08-22T07:27:58.9619063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-08-22T07:27:59.1618849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-08-22T07:27:59.3620068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-08-22T07:27:59.5523543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-08-22T07:27:59.7524505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-08-22T07:27:59.9525912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-08-22T07:28:00.1526548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-08-22T07:28:00.3627965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-08-22T07:28:00.5523308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-08-22T07:28:00.7525486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-08-22T07:28:00.9525419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-08-22T07:28:01.1527420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-08-22T07:28:01.3616543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-08-22T07:28:01.5619606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-08-22T07:28:01.7620577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-08-22T07:28:01.9621571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-08-22T07:28:02.1622035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-08-22T07:28:02.3524843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-08-22T07:28:02.5620668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-08-22T07:28:02.7621897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-08-22T07:28:02.9524065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-08-22T07:28:03.1524815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-08-22T07:28:03.3526462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-08-22T07:28:03.5528146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-08-22T07:28:03.7621048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-08-22T07:28:03.9524172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-08-22T07:28:04.1524284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-08-22T07:28:04.3525549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-08-22T07:28:04.5621809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-08-22T07:28:04.7526943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-08-22T07:28:04.9525757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-08-22T07:28:05.1618900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-08-22T07:28:05.3619027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-08-22T07:28:05.5619950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-08-22T07:28:05.7622121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-08-22T07:28:05.9623282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-08-22T07:28:06.1623065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-08-22T07:28:06.3526544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-08-22T07:28:06.5622205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-08-22T07:28:06.7623313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T07:28:06.9624389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-08-22T07:28:07.1526040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T07:28:07.3526784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-08-22T07:28:07.5617460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-08-22T07:28:07.7618034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-08-22T07:28:07.9620680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-08-22T07:28:08.1620094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-08-22T07:28:08.3646490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-08-22T07:28:08.5640508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-08-22T07:28:08.7621975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-08-22T07:28:08.9622696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-08-22T07:28:09.1622474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-08-22T07:28:09.3525481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-08-22T07:28:09.5526278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-08-22T07:28:09.7627779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-08-22T07:28:09.9617998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-08-22T07:28:10.1620312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-08-22T07:28:10.3618957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-08-22T07:28:10.5619733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-08-22T07:28:10.7621302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-08-22T07:28:10.9622078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-08-22T07:28:11.1620379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-08-22T07:28:11.3624238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-08-22T07:28:11.5524910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-08-22T07:28:11.7526725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-08-22T07:28:11.9627831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-08-22T07:28:12.1618186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-08-22T07:28:12.3619519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-08-22T07:28:12.5619251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-08-22T07:28:12.7619624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-08-22T07:28:12.9621377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-08-22T07:28:13.1621231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-08-22T07:28:13.3622951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-08-22T07:28:13.5524959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-08-22T07:28:13.7627715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-08-22T07:28:13.9619052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-08-22T07:28:14.1620296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-08-22T07:28:14.3622433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-08-22T07:28:14.5619171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-08-22T07:28:14.7622196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-08-22T07:28:14.9623581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-08-22T07:28:15.1627743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-08-22T07:28:15.3617386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-08-22T07:28:15.5620241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-08-22T07:28:15.7628567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-08-22T07:28:15.9622090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-08-22T07:28:16.1622336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-08-22T07:28:16.3623967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-08-22T07:28:16.5621824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-08-22T07:28:16.7623662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-08-22T07:28:16.9623094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-08-22T07:28:17.1624249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-08-22T07:28:17.3624699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-08-22T07:28:17.5626333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-08-22T07:28:17.7527255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-08-22T07:28:17.9620744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-08-22T07:28:18.1621322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-08-22T07:28:18.3622806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-08-22T07:28:18.5619187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-08-22T07:28:18.7618721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-08-22T07:28:18.9620767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-08-22T07:28:19.1619398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-08-22T07:28:19.3622872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-08-22T07:28:19.5624263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-08-22T07:28:19.7625891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-08-22T07:28:19.9527940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-08-22T07:28:20.1623290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-08-22T07:28:20.3623595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-08-22T07:28:20.5619289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-08-22T07:28:20.7622546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-08-22T07:28:20.9623419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-08-22T07:28:21.1623208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-08-22T07:28:21.3625309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-08-22T07:28:21.5527518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-08-22T07:28:21.7618121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-08-22T07:28:21.9619271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-08-22T07:28:22.1620879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-08-22T07:28:22.3621763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-08-22T07:28:22.5626644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-08-22T07:28:22.7619145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-08-22T07:28:22.9620277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-08-22T07:28:23.1621027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-08-22T07:28:23.3622430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-08-22T07:28:23.5624027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-08-22T07:28:23.7621144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-08-22T07:28:23.9622144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-08-22T07:28:24.1621859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-08-22T07:28:24.3623684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-08-22T07:28:24.5620263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-08-22T07:28:24.7625601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-08-22T07:28:24.9527254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-08-22T07:28:25.1627508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-08-22T07:28:25.3576576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-08-22T07:28:25.5619870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-08-22T07:28:25.7618919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-08-22T07:28:25.9622809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-08-22T07:28:26.1624881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-08-22T07:28:26.3558596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-08-22T07:28:26.5622519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-08-22T07:28:26.7620970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-08-22T07:28:26.9622523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-08-22T07:28:27.1624237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-08-22T07:28:27.3625319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-08-22T07:28:27.5626471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-08-22T07:28:27.7528258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-08-22T07:28:27.9618731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-08-22T07:28:28.1620372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-08-22T07:28:28.3620854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-08-22T07:28:28.5618292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-08-22T07:28:28.7619938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-08-22T07:28:28.9621524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-08-22T07:28:29.1620339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-08-22T07:28:29.3597746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-08-22T07:28:29.5624177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-08-22T07:28:29.7620876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-08-22T07:28:29.9622722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-08-22T07:28:30.1623932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-08-22T07:28:30.3625020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-08-22T07:28:30.5623945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-08-22T07:28:30.7625132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-08-22T07:28:30.9626206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-08-22T07:28:31.1626540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-08-22T07:28:31.3619821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-08-22T07:28:31.5622065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-08-22T07:28:31.7617636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-08-22T07:28:31.9625529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-08-22T07:28:32.1625940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-08-22T07:28:32.3626790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-08-22T07:28:32.5624350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-08-22T07:28:32.7626068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-08-22T07:28:32.9627138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-08-22T07:28:33.1618781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-08-22T07:28:33.3618407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-08-22T07:28:33.5620332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-08-22T07:28:33.7622112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-08-22T07:28:33.9623412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-08-22T07:28:34.1623793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-08-22T07:28:34.3625326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-08-22T07:28:34.5621550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-08-22T07:28:34.7622142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-08-22T07:28:34.9624545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T07:28:35.1550880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T07:28:35.3625346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T07:28:35.5618171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T07:28:35.7618500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T07:28:35.9620039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T07:28:36.1620070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T07:28:36.3623080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T07:28:36.5619280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T07:28:36.7620075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T07:28:36.9620997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T07:28:37.1622018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T07:28:37.3622577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T07:28:37.5625641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T07:28:37.7625956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T07:28:37.9620061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T07:28:38.1619172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-08-22T07:28:38.3622146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-08-22T07:28:38.5622922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-08-22T07:28:38.7623936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-08-22T07:28:38.9627967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-08-22T07:28:39.1583843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-08-22T07:28:39.3619699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-08-22T07:28:39.5621557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-08-22T07:28:39.7622600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-08-22T07:28:39.9623697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-08-22T07:28:40.1623662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-08-22T07:28:40.3625937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-08-22T07:28:40.5625189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-08-22T07:28:40.7625994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-08-22T07:28:40.9627491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-08-22T07:28:41.1617777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-08-22T07:28:41.3618982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-08-22T07:28:41.5620786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T07:28:41.7621780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T07:28:41.9623868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T07:28:42.1622270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T07:28:42.3626019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T07:28:42.5622930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T07:28:42.7624403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T07:28:42.9624749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T07:28:43.1622570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T07:28:43.3624676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T07:28:43.5626592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T07:28:43.7627856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T07:28:43.9619254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T07:28:44.1618127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T07:28:44.3619735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T07:28:44.5618273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-08-22T07:28:44.7619780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T07:28:44.9620555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-08-22T07:28:45.1621376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-08-22T07:28:45.3622712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-08-22T07:28:45.5624066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-08-22T07:28:45.7625433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-08-22T07:28:45.9627022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-08-22T07:28:46.1617932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T07:28:46.3619155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-08-22T07:28:46.5626364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T07:28:46.7628004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T07:28:46.9619229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T07:28:47.1620365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T07:28:47.3621080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T07:28:47.5622511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T07:28:47.7622248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T07:28:47.9625054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T07:28:48.1625194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T07:28:48.3626326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T07:28:48.5624873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T07:28:48.7623349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-08-22T07:28:48.9624383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T07:28:49.1624308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-08-22T07:28:49.3626937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-08-22T07:28:49.5627176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-08-22T07:28:49.7618516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-08-22T07:28:49.9620636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-08-22T07:28:50.1540327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-08-22T07:28:50.3622127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-08-22T07:28:50.5619608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-08-22T07:28:50.7624650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-08-22T07:28:50.9626500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T07:28:51.1617474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T07:28:51.3619067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-08-22T07:28:51.5621126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T07:28:51.7621958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T07:28:51.9623109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T07:28:52.1623681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-08-22T07:28:52.3624831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T07:28:52.5622222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T07:28:52.7621945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-08-22T07:28:52.9622995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-08-22T07:28:53.1622594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T07:28:53.3624262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T07:28:53.5626819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-08-22T07:28:53.7627810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T07:28:53.9618323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T07:28:54.1618388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T07:28:54.3620914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T07:28:54.5688866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T07:28:54.7618834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T07:28:54.9619606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T07:28:55.1623589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T07:28:55.3624234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T07:28:55.5624906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-08-22T07:28:55.7687611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T07:28:55.9627368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T07:28:56.1626587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T07:28:56.3619234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T07:28:56.5625838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T07:28:56.7625827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T07:28:56.9618585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T07:28:57.1618397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T07:28:57.3621539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T07:28:57.5623915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T07:28:57.7618324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T07:28:57.9618674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T07:28:58.1619215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T07:28:58.3621869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T07:28:58.5619150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T07:28:58.7620382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T07:28:58.9621279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T07:28:59.1625211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T07:28:59.3624788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T07:28:59.5627629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-08-22T07:28:59.7618593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-08-22T07:28:59.9620177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-08-22T07:29:00.1619282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-08-22T07:29:00.3621780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-08-22T07:29:00.5619651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-08-22T07:29:00.7620697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-08-22T07:29:00.9621235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-08-22T07:29:01.1623640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-08-22T07:29:01.3623772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-08-22T07:29:01.5624782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-08-22T07:29:01.7625363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-08-22T07:29:01.9628132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-08-22T07:29:02.1618761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-08-22T07:29:02.3619516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-08-22T07:29:02.5625302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-08-22T07:29:02.7618822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-08-22T07:29:02.9619842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-08-22T07:29:03.1620116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-08-22T07:29:03.3622132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-08-22T07:29:03.5622739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-08-22T07:29:03.7624117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-08-22T07:29:03.9638531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-08-22T07:29:04.1626819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-08-22T07:29:04.3628230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-08-22T07:29:04.5618601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-08-22T07:29:04.7619653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-08-22T07:29:04.9621084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-08-22T07:29:05.1621334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-08-22T07:29:05.3624480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-08-22T07:29:05.5625591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-08-22T07:29:05.7627047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-08-22T07:29:05.9628458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-08-22T07:29:06.1618387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-08-22T07:29:06.3619987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-08-22T07:29:06.5627194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-08-22T07:29:06.7619156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-08-22T07:29:06.9620143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-08-22T07:29:07.1620138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-08-22T07:29:07.3622603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-08-22T07:29:07.5623098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-08-22T07:29:07.7623493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-08-22T07:29:07.9625237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-08-22T07:29:08.1625726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-08-22T07:29:08.3616737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-08-22T07:29:08.5623836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-08-22T07:29:08.7626498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-08-22T07:29:08.9626879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-08-22T07:29:09.1616952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-08-22T07:29:09.3619592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-08-22T07:29:09.5620393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-08-22T07:29:09.7622052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-08-22T07:29:09.9625460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-08-22T07:29:10.1625715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-08-22T07:29:10.3618076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-08-22T07:29:10.5620726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-08-22T07:29:10.7622122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-08-22T07:29:10.9626215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-08-22T07:29:11.1625408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-08-22T07:29:11.3617402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-08-22T07:29:11.5625482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-08-22T07:29:11.7626261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-08-22T07:29:11.9626561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-08-22T07:29:12.1617739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-08-22T07:29:12.3623487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-08-22T07:29:12.5627332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-08-22T07:29:12.7617536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-08-22T07:29:12.9620334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-08-22T07:29:13.1623151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-08-22T07:29:13.3622415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-08-22T07:29:13.5625173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-08-22T07:29:13.7625987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-08-22T07:29:13.9623459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-08-22T07:29:14.1623169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-08-22T07:29:14.3624867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-08-22T07:29:14.5621122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-08-22T07:29:14.7622466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-08-22T07:29:14.9623849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-08-22T07:29:15.1625143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-08-22T07:29:15.3625470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-08-22T07:29:15.5625550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-08-22T07:29:15.7618571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-08-22T07:29:15.9619284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-08-22T07:29:16.1620841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-08-22T07:29:16.3621736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-08-22T07:29:16.5594408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-08-22T07:29:16.7618787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-08-22T07:29:16.9707208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-08-22T07:29:17.1624889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-08-22T07:29:17.3627312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-08-22T07:29:17.5618527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-08-22T07:29:17.7623642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-08-22T07:29:17.9619141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-08-22T07:29:18.1618461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-08-22T07:29:18.3619759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-08-22T07:29:18.5624772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-08-22T07:29:18.7618061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-08-22T07:29:18.9619200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-08-22T07:29:19.1619997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-08-22T07:29:19.3622404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-08-22T07:29:19.5622621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-08-22T07:29:19.7624238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-08-22T07:29:19.9621438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-08-22T07:29:20.1622573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-08-22T07:29:20.3623606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-08-22T07:29:20.5693090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-08-22T07:29:20.7619344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-08-22T07:29:20.9683900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-08-22T07:29:21.1603937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-08-22T07:29:21.3623619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-08-22T07:29:21.5623760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-08-22T07:29:21.7624787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-08-22T07:29:21.9627047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-08-22T07:29:22.1616614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-08-22T07:29:22.3618376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-08-22T07:29:22.5626372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-08-22T07:29:22.7627708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-08-22T07:29:22.9619348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-08-22T07:29:23.1622164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-08-22T07:29:23.3622308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-08-22T07:29:23.5624429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-08-22T07:29:23.7625321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-08-22T07:29:23.9627134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-08-22T07:29:24.1616835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-08-22T07:29:24.3618691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-08-22T07:29:24.5624103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-08-22T07:29:24.7625598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-08-22T07:29:24.9624174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-08-22T07:29:25.1624657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-08-22T07:29:25.3623170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-08-22T07:29:25.5623606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-08-22T07:29:25.7625284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-08-22T07:29:25.9626513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-08-22T07:29:26.1627469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-08-22T07:29:26.3617532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-08-22T07:29:26.5620146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-08-22T07:29:26.7621039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-08-22T07:29:26.9623124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-08-22T07:29:27.1619913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-08-22T07:29:27.3621246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-08-22T07:29:27.5623559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-08-22T07:29:27.7624062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-08-22T07:29:27.9590916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-08-22T07:29:28.1625734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-08-22T07:29:28.3627640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-08-22T07:29:28.5623355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-08-22T07:29:28.7624935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-08-22T07:29:28.9626023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-08-22T07:29:29.1626852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-08-22T07:29:29.3618232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-08-22T07:29:29.5617439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-08-22T07:29:29.7620604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-08-22T07:29:29.9621129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-08-22T07:29:30.1623209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-08-22T07:29:30.3623678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-08-22T07:29:30.5621577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-08-22T07:29:30.7624315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-08-22T07:29:30.9624939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-08-22T07:29:31.1624764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-08-22T07:29:31.3627648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-08-22T07:29:31.5618326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-08-22T07:29:31.7619636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-08-22T07:29:31.9620961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-08-22T07:29:32.1622641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-08-22T07:29:32.3623300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-08-22T07:29:32.5619922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-08-22T07:29:32.7619759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-08-22T07:29:32.9623207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-08-22T07:29:33.1621930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-08-22T07:29:33.3623872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-08-22T07:29:33.5685384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-08-22T07:29:33.7627042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-08-22T07:29:33.9617558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-08-22T07:29:34.1619009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-08-22T07:29:34.3619816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-08-22T07:29:34.5626802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-08-22T07:29:34.7616421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-08-22T07:29:34.9618946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-08-22T07:29:35.1619238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-08-22T07:29:35.3621812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-08-22T07:29:35.5622977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-08-22T07:29:35.7624553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-08-22T07:29:35.9625892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-08-22T07:29:36.1625430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-08-22T07:29:36.3627821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-08-22T07:29:36.5623964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-08-22T07:29:36.7626110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-08-22T07:29:36.9626542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-08-22T07:29:37.1620469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-08-22T07:29:37.3553407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-08-22T07:29:37.5623165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-08-22T07:29:37.7623919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-08-22T07:29:37.9626274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-08-22T07:29:38.1625841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-08-22T07:29:38.3627289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-08-22T07:29:38.5619050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-08-22T07:29:38.7626383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-08-22T07:29:38.9619146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-08-22T07:29:39.1620067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-08-22T07:29:39.3620960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-08-22T07:29:39.5621373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-08-22T07:29:39.7620221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-08-22T07:29:39.9627172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-08-22T07:29:40.1617027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-08-22T07:29:40.3619576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-08-22T07:29:40.5626170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-08-22T07:29:40.7618427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-08-22T07:29:40.9619982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-08-22T07:29:41.1620324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-08-22T07:29:41.3620525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-08-22T07:29:41.5622153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-08-22T07:29:41.7624089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-08-22T07:29:41.9625454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-08-22T07:29:42.1626368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-08-22T07:29:42.3627875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-08-22T07:29:42.5624255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-08-22T07:29:42.7625773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-08-22T07:29:42.9627135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-08-22T07:29:43.1626859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-08-22T07:29:43.3623632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-08-22T07:29:43.5624964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-08-22T07:29:43.7626306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-08-22T07:29:43.9627607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-08-22T07:29:44.1618023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-08-22T07:29:44.3620275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-08-22T07:29:44.5626702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-08-22T07:29:44.7619427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-08-22T07:29:44.9620754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-08-22T07:29:45.1620920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-08-22T07:29:45.3622330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-08-22T07:29:45.5623528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-08-22T07:29:45.7624607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-08-22T07:29:45.9625732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-08-22T07:29:46.1624165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-08-22T07:29:46.3619625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-08-22T07:29:46.5622236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-08-22T07:29:46.7623611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-08-22T07:29:46.9625169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-08-22T07:29:47.1625917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-08-22T07:29:47.3626690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-08-22T07:29:47.5616952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-08-22T07:29:47.7619645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-08-22T07:29:47.9621187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-08-22T07:29:48.1618444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-08-22T07:29:48.3617520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-08-22T07:29:48.5625593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-08-22T07:29:48.7628048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-08-22T07:29:48.9619396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-08-22T07:29:49.1619921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-08-22T07:29:49.3621129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-08-22T07:29:49.5622785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-08-22T07:29:49.7623947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-08-22T07:29:49.9624574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-08-22T07:29:50.1625674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-08-22T07:29:50.3626338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-08-22T07:29:50.5622795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-08-22T07:29:50.7623031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-08-22T07:29:50.9625194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-08-22T07:29:51.1627119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-08-22T07:29:51.3616477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-08-22T07:29:51.5619031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-08-22T07:29:51.7618443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-08-22T07:29:51.9619544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-08-22T07:29:52.1619886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-08-22T07:29:52.3620669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-08-22T07:29:52.5622859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-08-22T07:29:52.7619151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-08-22T07:29:52.9623961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-08-22T07:29:53.1625622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-08-22T07:29:53.3624964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-08-22T07:29:53.5627059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-08-22T07:29:53.7618149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-08-22T07:29:53.9619474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-08-22T07:29:54.1621224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-08-22T07:29:54.3621072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-08-22T07:29:54.5628159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-08-22T07:29:54.7618779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-08-22T07:29:54.9620772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-08-22T07:29:55.1620753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-08-22T07:29:55.3622186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-08-22T07:29:55.5623915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-08-22T07:29:55.7623511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-08-22T07:29:55.9626594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-08-22T07:29:56.1625597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-08-22T07:29:56.3618647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-08-22T07:29:56.5625996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-08-22T07:29:56.7621406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-08-22T07:29:56.9623136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-08-22T07:29:57.1622924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-08-22T07:29:57.3624540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-08-22T07:29:57.5625341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-08-22T07:29:57.7625925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-08-22T07:29:57.9617129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-08-22T07:29:58.1592375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-08-22T07:29:58.3620593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-08-22T07:29:58.5627335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-08-22T07:29:58.7617513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-08-22T07:29:58.9618305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-08-22T07:29:59.1621779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-08-22T07:29:59.3623283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-08-22T07:29:59.5624491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-08-22T07:29:59.7624959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-08-22T07:29:59.9627467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-08-22T07:30:00.1626868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-08-22T07:30:00.3617512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-08-22T07:30:00.5625407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-08-22T07:30:00.7626334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-08-22T07:30:00.9627101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-08-22T07:30:01.1617748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-08-22T07:30:01.3619499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-08-22T07:30:01.5620972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-08-22T07:30:01.7622354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-08-22T07:30:01.9623951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-08-22T07:30:02.1624080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-08-22T07:30:02.3625798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-08-22T07:30:02.5543999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-08-22T07:30:02.7624010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-08-22T07:30:02.9625005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-08-22T07:30:03.1624916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-08-22T07:30:03.3626413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-08-22T07:30:03.5618675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-08-22T07:30:03.7619844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-08-22T07:30:03.9620847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-08-22T07:30:04.1619764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-08-22T07:30:04.3622872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-08-22T07:30:04.5619072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-08-22T07:30:04.7620938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-08-22T07:30:04.9623915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-08-22T07:30:05.1624474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-08-22T07:30:05.3625494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-08-22T07:30:05.5624890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-08-22T07:30:05.7618488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-08-22T07:30:05.9619205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-08-22T07:30:06.1620003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-08-22T07:30:06.3621344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-08-22T07:30:06.5616907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-08-22T07:30:06.7619347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-08-22T07:30:06.9620567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-08-22T07:30:07.1622189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-08-22T07:30:07.3623299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-08-22T07:30:07.5616580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-08-22T07:30:07.7617657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-08-22T07:30:07.9621024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-08-22T07:30:08.1625820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-08-22T07:30:08.3628183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-08-22T07:30:08.5623290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-08-22T07:30:08.7626478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-08-22T07:30:08.9628114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-08-22T07:30:09.1616871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-08-22T07:30:09.3621749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-08-22T07:30:09.5621934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-08-22T07:30:09.7625261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-08-22T07:30:09.9625123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-08-22T07:30:10.1626485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-08-22T07:30:10.3619113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-08-22T07:30:10.5625331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-08-22T07:30:10.7626197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-08-22T07:30:10.9626325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-08-22T07:30:11.1618089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-08-22T07:30:11.3625110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-08-22T07:30:11.5626867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-08-22T07:30:11.7627596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-08-22T07:30:11.9622952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-08-22T07:30:12.1625506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-08-22T07:30:12.3627164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-08-22T07:30:12.5624111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-08-22T07:30:12.7621709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-08-22T07:30:12.9624356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-08-22T07:30:13.1623498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-08-22T07:30:13.3625577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-08-22T07:30:13.5627377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-08-22T07:30:13.7627466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-08-22T07:30:13.9619620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-08-22T07:30:14.1619590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-08-22T07:30:14.3619921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-08-22T07:30:14.5618366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-08-22T07:30:14.7618605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-08-22T07:30:14.9622624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-08-22T07:30:15.1622699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-08-22T07:30:15.3624712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-08-22T07:30:15.5625909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-08-22T07:30:15.7627116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-08-22T07:30:15.9618391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-08-22T07:30:16.1618465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-08-22T07:30:16.3617729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-08-22T07:30:16.5625912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-08-22T07:30:16.7627222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-08-22T07:30:16.9617843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-08-22T07:30:17.1619512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-08-22T07:30:17.3625666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-08-22T07:30:17.5621091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-08-22T07:30:17.7622259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-08-22T07:30:17.9623624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-08-22T07:30:18.1624902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-08-22T07:30:18.3624484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-08-22T07:30:18.5621695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-08-22T07:30:18.7623678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-08-22T07:30:18.9627947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-08-22T07:30:19.1617854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-08-22T07:30:19.3618336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-08-22T07:30:19.5620562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-08-22T07:30:19.7621796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-08-22T07:30:19.9618511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-08-22T07:30:20.1619004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-08-22T07:30:20.3619910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-08-22T07:30:20.5618287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-08-22T07:30:20.7619082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-08-22T07:30:20.9620553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-08-22T07:30:21.1627099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-08-22T07:30:21.3618585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-08-22T07:30:21.5620233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-08-22T07:30:21.7621089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-08-22T07:30:21.9624559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-08-22T07:30:22.1619153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-08-22T07:30:22.3618996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-08-22T07:30:22.5625237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-08-22T07:30:22.7626777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-08-22T07:30:22.9622987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-08-22T07:30:23.1623133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-08-22T07:30:23.3625438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-08-22T07:30:23.5626133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-08-22T07:30:23.7627582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-08-22T07:30:23.9619233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-08-22T07:30:24.1618640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-08-22T07:30:24.3621516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-08-22T07:30:24.5626599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-08-22T07:30:24.7618380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-08-22T07:30:24.9619867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-08-22T07:30:25.1619856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-08-22T07:30:25.3620577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-08-22T07:30:25.5623226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-08-22T07:30:25.7625777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-08-22T07:30:25.9622719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-08-22T07:30:26.1623140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-08-22T07:30:26.3625539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-08-22T07:30:26.5623140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-08-22T07:30:26.7623798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-08-22T07:30:26.9624621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-08-22T07:30:27.1625642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-08-22T07:30:27.3626991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-08-22T07:30:27.5626635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-08-22T07:30:27.7618164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-08-22T07:30:27.9621444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-08-22T07:30:28.1560475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-08-22T07:30:28.3624481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-08-22T07:30:28.5620586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-08-22T07:30:28.7622854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-08-22T07:30:28.9623478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-08-22T07:30:29.1624094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-08-22T07:30:29.3625715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-08-22T07:30:29.5627128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-08-22T07:30:29.7618038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-08-22T07:30:29.9619256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-08-22T07:30:30.1620269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-08-22T07:30:30.3621813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-08-22T07:30:30.5628535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-08-22T07:30:30.7619306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-08-22T07:30:30.9620483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-08-22T07:30:31.1621946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-08-22T07:30:31.3663261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-08-22T07:30:31.5623677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-08-22T07:30:31.7625225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-08-22T07:30:31.9626509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-08-22T07:30:32.1627439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-08-22T07:30:32.3618243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-08-22T07:30:32.5622857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-08-22T07:30:32.7625409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-08-22T07:30:32.9626069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-08-22T07:30:33.1627497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-08-22T07:30:33.3621165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-08-22T07:30:33.5621577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-08-22T07:30:33.7622565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-08-22T07:30:33.9624558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-08-22T07:30:34.1624868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-08-22T07:30:34.3622151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-08-22T07:30:34.5618505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-08-22T07:30:34.7620831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-08-22T07:30:34.9622287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-08-22T07:30:35.1623268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-08-22T07:30:35.3623549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-08-22T07:30:35.5625504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-08-22T07:30:35.7621194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-08-22T07:30:35.9626209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-08-22T07:30:36.1627016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-08-22T07:30:36.3615769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-08-22T07:30:36.5625341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-08-22T07:30:36.7626407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-08-22T07:30:36.9618038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-08-22T07:30:37.1618082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-08-22T07:30:37.3619699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-08-22T07:30:37.5619475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-08-22T07:30:37.7627721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-08-22T07:30:37.9625303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-08-22T07:30:38.1621847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-08-22T07:30:38.3624153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-08-22T07:30:38.5621706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-08-22T07:30:38.7620856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-08-22T07:30:38.9623960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-08-22T07:30:39.1625418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-08-22T07:30:39.3625182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-08-22T07:30:39.5627358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-08-22T07:30:39.7618646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-08-22T07:30:39.9620097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-08-22T07:30:40.1620893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-08-22T07:30:40.3623705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-08-22T07:30:40.5620678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-08-22T07:30:40.7620989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-08-22T07:30:40.9623432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-08-22T07:30:41.1623404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-08-22T07:30:41.3624387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-08-22T07:30:41.5626943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-08-22T07:30:41.7618237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-08-22T07:30:41.9618602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-08-22T07:30:42.1619367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-08-22T07:30:42.3620398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-08-22T07:30:42.5617251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-08-22T07:30:42.7624788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-08-22T07:30:42.9625860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-08-22T07:30:43.1627168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-08-22T07:30:43.3627687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-08-22T07:30:43.5619505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-08-22T07:30:43.7620462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-08-22T07:30:43.9621062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-08-22T07:30:44.1622948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-08-22T07:30:44.3623527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-08-22T07:30:44.5619028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-08-22T07:30:44.7620830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-08-22T07:30:44.9623533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-08-22T07:30:45.1565051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-08-22T07:30:45.3625751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-08-22T07:30:45.5626706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-08-22T07:30:45.7618807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-08-22T07:30:45.9619554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-08-22T07:30:46.1620698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-08-22T07:30:46.3626768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-08-22T07:30:46.5623353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-08-22T07:30:46.7623953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-08-22T07:30:46.9626013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-08-22T07:30:47.1626226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-08-22T07:30:47.3617510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-08-22T07:30:47.5619946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-08-22T07:30:47.7621232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-08-22T07:30:47.9622435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-08-22T07:30:48.1619160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-08-22T07:30:48.3619337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-08-22T07:30:48.5627693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-08-22T07:30:48.7619031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-08-22T07:30:48.9622985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-08-22T07:30:49.1624214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-08-22T07:30:49.3625673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-08-22T07:30:49.5627139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-08-22T07:30:49.7627755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-08-22T07:30:49.9619498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-08-22T07:30:50.1620251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-08-22T07:30:50.3621800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-08-22T07:30:50.5619743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-08-22T07:30:50.7617677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-08-22T07:30:50.9619865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-08-22T07:30:51.1626052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-08-22T07:30:51.3628130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-08-22T07:30:51.5682305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-08-22T07:30:51.7619309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-08-22T07:30:51.9620901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-08-22T07:30:52.1622553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-08-22T07:30:52.3621336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-08-22T07:30:52.5622627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-08-22T07:30:52.7623597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-08-22T07:30:52.9625077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-08-22T07:30:53.1624709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-08-22T07:30:53.3626449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-08-22T07:30:53.5618209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-08-22T07:30:53.7619751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-08-22T07:30:53.9621760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-08-22T07:30:54.1621451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-08-22T07:30:54.3622779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-08-22T07:30:54.5618889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-08-22T07:30:54.7617758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-08-22T07:30:54.9621592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-08-22T07:30:55.1621140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-08-22T07:30:55.3623656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-08-22T07:30:55.5624702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-08-22T07:30:55.7623990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-08-22T07:30:55.9626845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-08-22T07:30:56.1617664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-08-22T07:30:56.3619284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-08-22T07:30:56.5625880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-08-22T07:30:56.7617114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-08-22T07:30:56.9619502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-08-22T07:30:57.1618955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-08-22T07:30:57.3621386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-08-22T07:30:57.5623252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-08-22T07:30:57.7624057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-08-22T07:30:57.9625997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-08-22T07:30:58.1626711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-08-22T07:30:58.3627616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-08-22T07:30:58.5624957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-08-22T07:30:58.7626505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-08-22T07:30:58.9627238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-08-22T07:30:59.1618507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-08-22T07:30:59.3618529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-08-22T07:30:59.5620024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-08-22T07:30:59.7622045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-08-22T07:30:59.9622362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-08-22T07:31:00.1624830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-08-22T07:31:00.3625965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-08-22T07:31:00.5622430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-08-22T07:31:00.7623726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-08-22T07:31:00.9625103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-08-22T07:31:01.1626242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-08-22T07:31:01.3625509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-08-22T07:31:01.5618473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-08-22T07:31:01.7619040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-08-22T07:31:01.9620918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-08-22T07:31:02.1621096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-08-22T07:31:02.3622283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-08-22T07:31:02.5620426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-08-22T07:31:02.7621142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-08-22T07:31:02.9620818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-08-22T07:31:03.1622446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-08-22T07:31:03.3621550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-08-22T07:31:03.5624635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-08-22T07:31:03.7625648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-08-22T07:31:03.9627511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-08-22T07:31:04.1626587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-08-22T07:31:04.3619263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-08-22T07:31:04.5624798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-08-22T07:31:04.7625627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-08-22T07:31:04.9628154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-08-22T07:31:05.1617600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-08-22T07:31:05.3619227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-08-22T07:31:05.5620463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-08-22T07:31:05.7622419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-08-22T07:31:05.9623095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-08-22T07:31:06.1625068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-08-22T07:31:06.3625435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-08-22T07:31:06.5620673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-08-22T07:31:06.7618767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-08-22T07:31:06.9620297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-08-22T07:31:07.1620996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-08-22T07:31:07.3621513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-08-22T07:31:07.5623497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-08-22T07:31:07.7624776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-08-22T07:31:07.9626264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-08-22T07:31:08.1624023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-08-22T07:31:08.3625229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-08-22T07:31:08.5624051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-08-22T07:31:08.7624651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-08-22T07:31:08.9627570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-08-22T07:31:09.1617929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-08-22T07:31:09.3619381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-08-22T07:31:09.5621280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-08-22T07:31:09.7621595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-08-22T07:31:09.9623296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-08-22T07:31:10.1623179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-08-22T07:31:10.3625269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-08-22T07:31:10.5619999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-08-22T07:31:10.7627239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-08-22T07:31:10.9618426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-08-22T07:31:11.1611611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-08-22T07:31:11.3620252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-08-22T07:31:11.5621876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-08-22T07:31:11.7624814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-08-22T07:31:11.9626074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-08-22T07:31:12.1626458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-08-22T07:31:12.3627266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-08-22T07:31:12.5623753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-08-22T07:31:12.7625338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-08-22T07:31:12.9621242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-08-22T07:31:13.1621574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-08-22T07:31:13.3622806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-08-22T07:31:13.5624664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-08-22T07:31:13.7626374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-08-22T07:31:13.9625153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-08-22T07:31:14.1626596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-08-22T07:31:14.3618497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-08-22T07:31:14.5625026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-08-22T07:31:14.7624686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-08-22T07:31:14.9626475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-08-22T07:31:15.1619347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-08-22T07:31:15.3618960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-08-22T07:31:15.5621723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-08-22T07:31:15.7622983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-08-22T07:31:15.9621573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-08-22T07:31:16.1625169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-08-22T07:31:16.3626038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-08-22T07:31:16.5624667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-08-22T07:31:16.7625660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-08-22T07:31:16.9625264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-08-22T07:31:17.1617797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-08-22T07:31:17.3619471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-08-22T07:31:17.5621010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-08-22T07:31:17.7623157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-08-22T07:31:17.9624676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-08-22T07:31:18.1624712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-08-22T07:31:18.3625499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-08-22T07:31:18.5623152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-08-22T07:31:18.7623933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-08-22T07:31:18.9625303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-08-22T07:31:19.1625473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-08-22T07:31:19.3626951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-08-22T07:31:19.5619186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-08-22T07:31:19.7619058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-08-22T07:31:19.9620305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-08-22T07:31:20.1621670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-08-22T07:31:20.3623063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-08-22T07:31:20.5619757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-08-22T07:31:20.7620869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-08-22T07:31:20.9621983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-08-22T07:31:21.1623685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-08-22T07:31:21.3624475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-08-22T07:31:21.5627306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-08-22T07:31:21.7618589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-08-22T07:31:21.9619670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-08-22T07:31:22.1620231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-08-22T07:31:22.3622731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-08-22T07:31:22.5618117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-08-22T07:31:22.7620355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-08-22T07:31:22.9620621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-08-22T07:31:23.1621348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-08-22T07:31:23.3621661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-08-22T07:31:23.5624438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-08-22T07:31:23.7625201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-08-22T07:31:23.9626383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-08-22T07:31:24.1621770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-08-22T07:31:24.3622884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-08-22T07:31:24.5623565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-08-22T07:31:24.7625876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-08-22T07:31:24.9627084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-08-22T07:31:25.1627428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-08-22T07:31:25.3619059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-08-22T07:31:25.5625784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-08-22T07:31:25.7623583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-08-22T07:31:25.9625260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-08-22T07:31:26.1624843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-08-22T07:31:26.3627328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-08-22T07:31:26.5622190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-08-22T07:31:26.7625657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-08-22T07:31:26.9627431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-08-22T07:31:27.1616858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-08-22T07:31:27.3620945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-08-22T07:31:27.5623270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-08-22T07:31:27.7624582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-08-22T07:31:27.9626227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-08-22T07:31:28.1625661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-08-22T07:31:28.3626738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-08-22T07:31:28.5622988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-08-22T07:31:28.7623766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-08-22T07:31:28.9625475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-08-22T07:31:29.1626817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-08-22T07:31:29.3627650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-08-22T07:31:29.5617177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-08-22T07:31:29.7620119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-08-22T07:31:29.9621322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-08-22T07:31:30.1621617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-08-22T07:31:30.3623176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-08-22T07:31:30.5620888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-08-22T07:31:30.7620886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-08-22T07:31:30.9623119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-08-22T07:31:31.1569487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-08-22T07:31:31.3627240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-08-22T07:31:31.5618587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-08-22T07:31:31.7619014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-08-22T07:31:31.9620964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-08-22T07:31:32.1621226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-08-22T07:31:32.3623057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-08-22T07:31:32.5620115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-08-22T07:31:32.7621290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-08-22T07:31:32.9622466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-08-22T07:31:33.1622781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-08-22T07:31:33.3623315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-08-22T07:31:33.5626038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-08-22T07:31:33.7627369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-08-22T07:31:33.9627594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-08-22T07:31:34.1617245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-08-22T07:31:34.3618615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-08-22T07:31:34.5627961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-08-22T07:31:34.7618549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-08-22T07:31:34.9620418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-08-22T07:31:35.1620812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-08-22T07:31:35.3621914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-08-22T07:31:35.5618367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-08-22T07:31:35.7619703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-08-22T07:31:35.9624682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-08-22T07:31:36.1620348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-08-22T07:31:36.3619445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-08-22T07:31:36.5627533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-08-22T07:31:36.7617458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-08-22T07:31:36.9623664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-08-22T07:31:37.1625482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-08-22T07:31:37.3627428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-08-22T07:31:37.5617683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-08-22T07:31:37.7619862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-08-22T07:31:37.9621602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-08-22T07:31:38.1622341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-08-22T07:31:38.3624318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-08-22T07:31:38.5625248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-08-22T07:31:38.7625404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-08-22T07:31:38.9626734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-08-22T07:31:39.1618793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-08-22T07:31:39.3619379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-08-22T07:31:39.5620080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-08-22T07:31:39.7621688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-08-22T07:31:39.9622446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-08-22T07:31:40.1623453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-08-22T07:31:40.3625195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-08-22T07:31:40.5623216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-08-22T07:31:40.7624302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-08-22T07:31:40.9625189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-08-22T07:31:41.1625960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-08-22T07:31:41.3627009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-08-22T07:31:41.5619265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-08-22T07:31:41.7620286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-08-22T07:31:41.9622145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-08-22T07:31:42.1621522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-08-22T07:31:42.3622640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-08-22T07:31:42.5620171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-08-22T07:31:42.7621394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-08-22T07:31:42.9626605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-08-22T07:31:43.1627194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-08-22T07:31:43.3618357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-08-22T07:31:43.5620468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-08-22T07:31:43.7621534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-08-22T07:31:43.9622180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-08-22T07:31:44.1623128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-08-22T07:31:44.3624308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-08-22T07:31:44.5621124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-08-22T07:31:44.7622515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-08-22T07:31:44.9623228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-08-22T07:31:45.1624633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-08-22T07:31:45.3625671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-08-22T07:31:45.5627436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-08-22T07:31:45.7619319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-08-22T07:31:45.9627148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-08-22T07:31:46.1617718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-08-22T07:31:46.3618708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-08-22T07:31:46.5626789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-08-22T07:31:46.7627317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-08-22T07:31:46.9618002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-08-22T07:31:47.1619374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-08-22T07:31:47.3619002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-08-22T07:31:47.5622675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-08-22T07:31:47.7623599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-08-22T07:31:47.9624923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-08-22T07:31:48.1624076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-08-22T07:31:48.3626818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-08-22T07:31:48.5624133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-08-22T07:31:48.7625299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-08-22T07:31:48.9626573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-08-22T07:31:49.1626913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-08-22T07:31:49.3618279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-08-22T07:31:49.5619957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-08-22T07:31:49.7620119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-08-22T07:31:49.9622293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-08-22T07:31:50.1627179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-08-22T07:31:50.3623194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-08-22T07:31:50.5619499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-08-22T07:31:50.7624632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-08-22T07:31:50.9627700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-08-22T07:31:51.1619048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-08-22T07:31:51.3618764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-08-22T07:31:51.5625813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-08-22T07:31:51.7620847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-08-22T07:31:51.9621918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-08-22T07:31:52.1618847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-08-22T07:31:52.3619862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-08-22T07:31:52.5618145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-08-22T07:31:52.7620758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-08-22T07:31:52.9621878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-08-22T07:31:53.1621880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-08-22T07:31:53.3622599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-08-22T07:31:53.5625200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-08-22T07:31:53.7619789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-08-22T07:31:53.9621291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-08-22T07:31:54.1621912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-08-22T07:31:54.3623298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-08-22T07:31:54.5618955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-08-22T07:31:54.7622008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-08-22T07:31:54.9623480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-08-22T07:31:55.1623936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-08-22T07:31:55.3625039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-08-22T07:31:55.5626985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-08-22T07:31:55.7628094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-08-22T07:31:55.9619320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-08-22T07:31:56.1619816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-08-22T07:31:56.3620447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-08-22T07:31:56.5618561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-08-22T07:31:56.7620254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-08-22T07:31:56.9621524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-08-22T07:31:57.1622909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-08-22T07:31:57.3622699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-08-22T07:31:57.5625342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-08-22T07:31:57.7626661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-08-22T07:31:57.9626732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-08-22T07:31:58.1622430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-08-22T07:31:58.3619879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-08-22T07:31:58.5626322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-08-22T07:31:58.7616401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-08-22T07:31:58.9619178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-08-22T07:31:59.1620457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-08-22T07:31:59.3621129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-08-22T07:31:59.5622404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-08-22T07:31:59.7623573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-08-22T07:31:59.9625625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-08-22T07:32:00.1624929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-08-22T07:32:00.3626996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-08-22T07:32:00.5625019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-08-22T07:32:00.7625519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-08-22T07:32:00.9627526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-08-22T07:32:01.1617691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-08-22T07:32:01.3619892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-08-22T07:32:01.5618539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-08-22T07:32:01.7627188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-08-22T07:32:01.9618187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-08-22T07:32:02.1618903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-08-22T07:32:02.3620498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-08-22T07:32:02.5627199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-08-22T07:32:02.7618001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-08-22T07:32:02.9622469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-08-22T07:32:03.1624197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-08-22T07:32:03.3623856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-08-22T07:32:03.5626188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-08-22T07:32:03.7627152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-08-22T07:32:03.9620208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-08-22T07:32:04.1621303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-08-22T07:32:04.3617200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-08-22T07:32:04.5626497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-08-22T07:32:04.7625747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-08-22T07:32:04.9618151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-08-22T07:32:05.1619071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-08-22T07:32:05.3620214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-08-22T07:32:05.5621929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-08-22T07:32:05.7624029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-08-22T07:32:05.9627038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-08-22T07:32:06.1627226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-08-22T07:32:06.3618883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-08-22T07:32:06.5626274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-08-22T07:32:06.7618617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-08-22T07:32:06.9624979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-08-22T07:32:07.1624741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-08-22T07:32:07.3626189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-08-22T07:32:07.5626582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-08-22T07:32:07.7618703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-08-22T07:32:07.9620080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-08-22T07:32:08.1618730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-08-22T07:32:08.3621998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-08-22T07:32:08.5618992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-08-22T07:32:08.7619957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-08-22T07:32:08.9621000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-08-22T07:32:09.1620645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-08-22T07:32:09.3623545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-08-22T07:32:09.5624709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-08-22T07:32:09.7624542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-08-22T07:32:09.9624373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-08-22T07:32:10.1625126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-08-22T07:32:10.3626132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-08-22T07:32:10.5623468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-08-22T07:32:10.7624638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-08-22T07:32:10.9622583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-08-22T07:32:11.1622779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-08-22T07:32:11.3625249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-08-22T07:32:11.5625736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-08-22T07:32:11.7626733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-08-22T07:32:11.9618519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-08-22T07:32:12.1618726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-08-22T07:32:12.3619583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-08-22T07:32:12.5627150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-08-22T07:32:12.7616637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-08-22T07:32:12.9619224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-08-22T07:32:13.1620352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-08-22T07:32:13.3621430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-08-22T07:32:13.5622223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-08-22T07:32:13.7624411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-08-22T07:32:13.9623405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-08-22T07:32:14.1624489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-08-22T07:32:14.3624665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-08-22T07:32:14.5621810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-08-22T07:32:14.7623071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-08-22T07:32:14.9624519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-08-22T07:32:15.1624520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-08-22T07:32:15.3625762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-08-22T07:32:15.5617888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-08-22T07:32:15.7618123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-08-22T07:32:15.9619747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-08-22T07:32:16.1621261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-08-22T07:32:16.3620624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-08-22T07:32:16.5621575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-08-22T07:32:16.7626118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-08-22T07:32:16.9627519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-08-22T07:32:17.1618950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-08-22T07:32:17.3618254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-08-22T07:32:17.5619263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-08-22T07:32:17.7626852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-08-22T07:32:17.9618439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-08-22T07:32:18.1620745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-08-22T07:32:18.3620583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-08-22T07:32:18.5618229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-08-22T07:32:18.7618316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-08-22T07:32:18.9619978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-08-22T07:32:19.1620537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-08-22T07:32:19.3621970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-08-22T07:32:19.5623303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-08-22T07:32:19.7624855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-08-22T07:32:19.9626429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-08-22T07:32:20.1590726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-08-22T07:32:20.3618514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-08-22T07:32:20.5624404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-08-22T07:32:20.7617844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-08-22T07:32:20.9619320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-08-22T07:32:21.1620579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-08-22T07:32:21.3627498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-08-22T07:32:21.5616417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-08-22T07:32:21.7620802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-08-22T07:32:21.9620959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-08-22T07:32:22.1621508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-08-22T07:32:22.3621744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-08-22T07:32:22.5620921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-08-22T07:32:22.7624091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-08-22T07:32:22.9618893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-08-22T07:32:23.1619646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-08-22T07:32:23.3620327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-08-22T07:32:23.5620842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-08-22T07:32:23.7623631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-08-22T07:32:23.9623989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-08-22T07:32:24.1625146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-08-22T07:32:24.3626068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-08-22T07:32:24.5623106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-08-22T07:32:24.7623890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-08-22T07:32:24.9626630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-08-22T07:32:25.1627869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-08-22T07:32:25.3617568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-08-22T07:32:25.5619819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-08-22T07:32:25.7620921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-08-22T07:32:25.9622243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-08-22T07:32:26.1622874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-08-22T07:32:26.3623225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-08-22T07:32:26.5620509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-08-22T07:32:26.7622788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-08-22T07:32:26.9623237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-08-22T07:32:27.1623695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-08-22T07:32:27.3625659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-08-22T07:32:27.5626208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-08-22T07:32:27.7618236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-08-22T07:32:27.9618332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-08-22T07:32:28.1621564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-08-22T07:32:28.3622289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-08-22T07:32:28.5618757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-08-22T07:32:28.7625016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-08-22T07:32:28.9625863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-08-22T07:32:29.1626355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-08-22T07:32:29.3617958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-08-22T07:32:29.5619601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-08-22T07:32:29.7621544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-08-22T07:32:29.9621638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-08-22T07:32:30.1624379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-08-22T07:32:30.3625733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-08-22T07:32:30.5622358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-08-22T07:32:30.7621874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-08-22T07:32:30.9625221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-08-22T07:32:31.1626064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-08-22T07:32:31.3625555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-08-22T07:32:31.5617840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-08-22T07:32:31.7619498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-08-22T07:32:31.9623629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-08-22T07:32:32.1622862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-08-22T07:32:32.3626218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-08-22T07:32:32.5623624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-08-22T07:32:32.7624565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-08-22T07:32:32.9621681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-08-22T07:32:33.1622576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-08-22T07:32:33.3617574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-08-22T07:32:33.5619364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-08-22T07:32:33.7621210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-08-22T07:32:33.9622054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-08-22T07:32:34.1626014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-08-22T07:32:34.3626740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-08-22T07:32:34.5624870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-08-22T07:32:34.7626877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-08-22T07:32:34.9627978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-08-22T07:32:35.1618050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-08-22T07:32:35.3622519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-08-22T07:32:35.5623042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-08-22T07:32:35.7624273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-08-22T07:32:35.9626064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-08-22T07:32:36.1626431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-08-22T07:32:36.3616342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-08-22T07:32:36.5626185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-08-22T07:32:36.7627868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-08-22T07:32:36.9622975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-08-22T07:32:37.1625413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-08-22T07:32:37.3617941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-08-22T07:32:37.5617826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-08-22T07:32:37.7621019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-08-22T07:32:37.9621616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-08-22T07:32:38.1623290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-08-22T07:32:38.3623949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-08-22T07:32:38.5621718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-08-22T07:32:38.7621495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-08-22T07:32:38.9622745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-08-22T07:32:39.1622836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-08-22T07:32:39.3622771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-08-22T07:32:39.5625438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-08-22T07:32:39.7626739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-08-22T07:32:39.9627849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-08-22T07:32:40.1619133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-08-22T07:32:40.3618994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-08-22T07:32:40.5625908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-08-22T07:32:40.7626202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-08-22T07:32:40.9617938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-08-22T07:32:41.1619897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-08-22T07:32:41.3620707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-08-22T07:32:41.5621653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-08-22T07:32:41.7623820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-08-22T07:32:41.9624961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-08-22T07:32:42.1625560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-08-22T07:32:42.3627817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-08-22T07:32:42.5623837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-08-22T07:32:42.7624910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-08-22T07:32:42.9626482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-08-22T07:32:43.1627360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-08-22T07:32:43.3618463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-08-22T07:32:43.5620500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-08-22T07:32:43.7625039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-08-22T07:32:43.9625289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-08-22T07:32:44.1626442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-08-22T07:32:44.3618354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-08-22T07:32:44.5625609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-08-22T07:32:44.7627149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-08-22T07:32:44.9620365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-08-22T07:32:45.1621625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-08-22T07:32:45.3621912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-08-22T07:32:45.5623870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-08-22T07:32:45.7625493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-08-22T07:32:45.9626544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-08-22T07:32:46.1627578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-08-22T07:32:46.3626131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-08-22T07:32:46.5624935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-08-22T07:32:46.7625388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-08-22T07:32:46.9624878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-08-22T07:32:47.1618784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-08-22T07:32:47.3619806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-08-22T07:32:47.5622817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-08-22T07:32:47.7623411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-08-22T07:32:47.9624952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-08-22T07:32:48.1625159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-08-22T07:32:48.3627313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-08-22T07:32:48.5624865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-08-22T07:32:48.7625967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-08-22T07:32:48.9627913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-08-22T07:32:49.1617792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-08-22T07:32:49.3618174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-08-22T07:32:49.5619790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-08-22T07:32:49.7622249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-08-22T07:32:49.9623993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-08-22T07:32:50.1624119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-08-22T07:32:50.3626262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-08-22T07:32:50.5620677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-08-22T07:32:50.7622951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-08-22T07:32:50.9623683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-08-22T07:32:51.1622877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-08-22T07:32:51.3625090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-08-22T07:32:51.5627654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-08-22T07:32:51.7618866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-08-22T07:32:51.9621589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-08-22T07:32:52.1622677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-08-22T07:32:52.3624290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-08-22T07:32:52.5662662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-08-22T07:32:52.7622234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-08-22T07:32:52.9624217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-08-22T07:32:53.1624315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-08-22T07:32:53.3625939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-08-22T07:32:53.5627743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-08-22T07:32:53.7617689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-08-22T07:32:53.9620321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-08-22T07:32:54.1621056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-08-22T07:32:54.3622273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-08-22T07:32:54.5619733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-08-22T07:32:54.7621235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-08-22T07:32:54.9622238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-08-22T07:32:55.1622067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-08-22T07:32:55.3623164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-08-22T07:32:55.5624909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-08-22T07:32:55.7625284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-08-22T07:32:55.9628689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-08-22T07:32:56.1619083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-08-22T07:32:56.3619319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-08-22T07:32:56.5626135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-08-22T07:32:56.7618587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-08-22T07:32:56.9618376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-08-22T07:32:57.1620344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-08-22T07:32:57.3620731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-08-22T07:32:57.5623300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-08-22T07:32:57.7624595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-08-22T07:32:57.9625874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-08-22T07:32:58.1625978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-08-22T07:32:58.3627064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-08-22T07:32:58.5624394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-08-22T07:32:58.7627473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-08-22T07:32:58.9617796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-08-22T07:32:59.1618082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-08-22T07:32:59.3619565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-08-22T07:32:59.5620907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-08-22T07:32:59.7623050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-08-22T07:32:59.9626678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-08-22T07:33:00.1626402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-08-22T07:33:00.3618781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-08-22T07:33:00.5624630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-08-22T07:33:00.7627175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-08-22T07:33:00.9627994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-08-22T07:33:01.1618987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-08-22T07:33:01.3625142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-08-22T07:33:01.5625594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-08-22T07:33:01.7621505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-08-22T07:33:01.9622961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-08-22T07:33:02.1622655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-08-22T07:33:02.3623620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-08-22T07:33:02.5620736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-08-22T07:33:02.7619414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-08-22T07:33:02.9620903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-08-22T07:33:03.1620855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-08-22T07:33:03.3622048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-08-22T07:33:03.5622805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-08-22T07:33:03.7625751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-08-22T07:33:03.9670998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-08-22T07:33:04.1622724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-08-22T07:33:04.3622865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-08-22T07:33:04.5620967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-08-22T07:33:04.7621005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-08-22T07:33:04.9621520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-08-22T07:33:05.1623052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-08-22T07:33:05.3625210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-08-22T07:33:05.5627089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-08-22T07:33:05.7618627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-08-22T07:33:05.9624331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-08-22T07:33:06.1624801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-08-22T07:33:06.3626614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-08-22T07:33:06.5620138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-08-22T07:33:06.7623647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-08-22T07:33:06.9624708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-08-22T07:33:07.1625598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-08-22T07:33:07.3626665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-08-22T07:33:07.5619268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-08-22T07:33:07.7619244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-08-22T07:33:07.9621729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-08-22T07:33:08.1621819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-08-22T07:33:08.3622484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-08-22T07:33:08.5621093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-08-22T07:33:08.7621695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-08-22T07:33:08.9622191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-08-22T07:33:09.1623447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-08-22T07:33:09.3624785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-08-22T07:33:09.5619029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-08-22T07:33:09.7621344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-08-22T07:33:09.9623294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-08-22T07:33:10.1623301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-08-22T07:33:10.3624796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-08-22T07:33:10.5621662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-08-22T07:33:10.7623980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-08-22T07:33:10.9624697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-08-22T07:33:11.1624917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-08-22T07:33:11.3627605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-08-22T07:33:11.5617959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-08-22T07:33:11.7619636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-08-22T07:33:11.9619929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-08-22T07:33:12.1619655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-08-22T07:33:12.3622914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-08-22T07:33:12.5619252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-08-22T07:33:12.7621136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-08-22T07:33:12.9621826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-08-22T07:33:13.1626092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-08-22T07:33:13.3624852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-08-22T07:33:13.5619316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-08-22T07:33:13.7627040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-08-22T07:33:13.9617993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-08-22T07:33:14.1619516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-08-22T07:33:14.3621648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-08-22T07:33:14.5619968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-08-22T07:33:14.7620943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-08-22T07:33:14.9622356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-08-22T07:33:15.1623029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-08-22T07:33:15.3619187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-08-22T07:33:15.5622044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-08-22T07:33:15.7626500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-08-22T07:33:15.9627599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-08-22T07:33:16.1618496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-08-22T07:33:16.3618281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-08-22T07:33:16.5626987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-08-22T07:33:16.7618411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-08-22T07:33:16.9619898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-08-22T07:33:17.1620241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-08-22T07:33:17.3621824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-08-22T07:33:17.5621981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-08-22T07:33:17.7624400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-08-22T07:33:17.9625256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-08-22T07:33:18.1626113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-08-22T07:33:18.3621620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-08-22T07:33:18.5626401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-08-22T07:33:18.7619369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-08-22T07:33:18.9621479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-08-22T07:33:19.1618240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-08-22T07:33:19.3619475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-08-22T07:33:19.5620864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-08-22T07:33:19.7621997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-08-22T07:33:19.9621748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-08-22T07:33:20.1623933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-08-22T07:33:20.3624271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-08-22T07:33:20.5621436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-08-22T07:33:20.7622081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-08-22T07:33:20.9623407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-08-22T07:33:21.1625319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-08-22T07:33:21.3626242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-08-22T07:33:21.5618475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-08-22T07:33:21.7618111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-08-22T07:33:21.9620503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-08-22T07:33:22.1621732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-08-22T07:33:22.3621800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-08-22T07:33:22.5619682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-08-22T07:33:22.7620305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-08-22T07:33:22.9622427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-08-22T07:33:23.1623397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-08-22T07:33:23.3626313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-08-22T07:33:23.5624749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-08-22T07:33:23.7627056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-08-22T07:33:23.9619032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-08-22T07:33:24.1619801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-08-22T07:33:24.3621023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-08-22T07:33:24.5626524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-08-22T07:33:24.7628202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-08-22T07:33:24.9618993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-08-22T07:33:25.1619130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-08-22T07:33:25.3619478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-08-22T07:33:25.5622976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-08-22T07:33:25.7623743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-08-22T07:33:25.9625711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-08-22T07:33:26.1625673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-08-22T07:33:26.3627723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-08-22T07:33:26.5625229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-08-22T07:33:26.7626640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-08-22T07:33:26.9624019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-08-22T07:33:27.1620235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-08-22T07:33:27.3620930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-08-22T07:33:27.5623373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-08-22T07:33:27.7624808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-08-22T07:33:27.9624572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-08-22T07:33:28.1627336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-08-22T07:33:28.3628299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-08-22T07:33:28.5625391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-08-22T07:33:28.7619724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-08-22T07:33:28.9621193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-08-22T07:33:29.1621454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-08-22T07:33:29.3622243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-08-22T07:33:29.5622512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-08-22T07:33:29.7623793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-08-22T07:33:29.9625035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-08-22T07:33:30.1618184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-08-22T07:33:30.3618558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-08-22T07:33:30.5623543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-08-22T07:33:30.7624878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-08-22T07:33:30.9625753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-08-22T07:33:31.1625566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-08-22T07:33:31.3617913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-08-22T07:33:31.5619853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-08-22T07:33:31.7620398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-08-22T07:33:31.9621629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-08-22T07:33:32.1623287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-08-22T07:33:32.3624753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-08-22T07:33:32.5622099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-08-22T07:33:32.7622930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-08-22T07:33:32.9619199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-08-22T07:33:33.1619310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-08-22T07:33:33.3619926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-08-22T07:33:33.5622860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-08-22T07:33:33.7623853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-08-22T07:33:33.9624876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-08-22T07:33:34.1626186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-08-22T07:33:34.3627665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-08-22T07:33:34.5617674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-08-22T07:33:34.7624329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-08-22T07:33:34.9625112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-08-22T07:33:35.1625959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-08-22T07:33:35.3625698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-08-22T07:33:35.5618910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-08-22T07:33:35.7618731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-08-22T07:33:35.9621595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-08-22T07:33:36.1622840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-08-22T07:33:36.3622099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-08-22T07:33:36.5620147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-08-22T07:33:36.7621424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-08-22T07:33:36.9622339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-08-22T07:33:37.1623267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-08-22T07:33:37.3618190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-08-22T07:33:37.5618302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-08-22T07:33:37.7624812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-08-22T07:33:37.9622591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-08-22T07:33:38.1622951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-08-22T07:33:38.3623133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-08-22T07:33:38.5619805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-08-22T07:33:38.7622179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-08-22T07:33:38.9627106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-08-22T07:33:39.1617520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-08-22T07:33:39.3618580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-08-22T07:33:39.5619539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-08-22T07:33:39.7621444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-08-22T07:33:39.9622654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-08-22T07:33:40.1622629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-08-22T07:33:40.3623970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-08-22T07:33:40.5620411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-08-22T07:33:40.7621720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-08-22T07:33:40.9622967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-08-22T07:33:41.1623238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-08-22T07:33:41.3624899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-08-22T07:33:41.5625577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-08-22T07:33:41.7627737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-08-22T07:33:41.9602500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-08-22T07:33:42.1618794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-08-22T07:33:42.3620604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-08-22T07:33:42.5627173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-08-22T07:33:42.7636489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-08-22T07:33:42.9619579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-08-22T07:33:43.1621204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-08-22T07:33:43.3620128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-08-22T07:33:43.5623027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-08-22T07:33:43.7624079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-08-22T07:33:43.9624577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-08-22T07:33:44.1626772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-08-22T07:33:44.3617655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-08-22T07:33:44.5623193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-08-22T07:33:44.7624244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-08-22T07:33:44.9626610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-08-22T07:33:45.1626432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-08-22T07:33:45.3616895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-08-22T07:33:45.5618835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-08-22T07:33:45.7620862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-08-22T07:33:45.9621554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-08-22T07:33:46.1622134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-08-22T07:33:46.3623784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-08-22T07:33:46.5620428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-08-22T07:33:46.7621095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-08-22T07:33:46.9622057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-08-22T07:33:47.1623109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-08-22T07:33:47.3624033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-08-22T07:33:47.5618550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-08-22T07:33:47.7621247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-08-22T07:33:47.9622120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-08-22T07:33:48.1621981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-08-22T07:33:48.3624197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-08-22T07:33:48.5619914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-08-22T07:33:48.7622403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-08-22T07:33:48.9622679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-08-22T07:33:49.1624230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-08-22T07:33:49.3624992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-08-22T07:33:49.5626772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-08-22T07:33:49.7618019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-08-22T07:33:49.9619326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-08-22T07:33:50.1619260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-08-22T07:33:50.3620521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-08-22T07:33:50.5685135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-08-22T07:33:50.7642094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-08-22T07:33:50.9618974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-08-22T07:33:51.1620146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-08-22T07:33:51.3620271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-08-22T07:33:51.5625262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-08-22T07:33:51.7626565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-08-22T07:33:51.9626660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-08-22T07:33:52.1616937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-08-22T07:33:52.3617997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-08-22T07:33:52.5627962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-08-22T07:33:52.7618960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-08-22T07:33:52.9620415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-08-22T07:33:53.1620984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-08-22T07:33:53.3622775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-08-22T07:33:53.5623852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-08-22T07:33:53.7625514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-08-22T07:33:53.9626400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-08-22T07:33:54.1625365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-08-22T07:33:54.3617668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-08-22T07:33:54.5625246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-08-22T07:33:54.7626226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-08-22T07:33:54.9618473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-08-22T07:33:55.1619571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-08-22T07:33:55.3620004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-08-22T07:33:55.5620443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-08-22T07:33:55.7622850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-08-22T07:33:55.9624017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-08-22T07:33:56.1624330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-08-22T07:33:56.3626115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-08-22T07:33:56.5622809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-08-22T07:33:56.7625379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-08-22T07:33:56.9626280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-08-22T07:33:57.1660744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-08-22T07:33:57.3618295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-08-22T07:33:57.5620245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-08-22T07:33:57.7621045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-08-22T07:33:57.9622409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-08-22T07:33:58.1623399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-08-22T07:33:58.3625071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-08-22T07:33:58.5620922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-08-22T07:33:58.7621740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-08-22T07:33:58.9623847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-08-22T07:33:59.1624315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-08-22T07:33:59.3624014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-08-22T07:33:59.5626574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-08-22T07:33:59.7619428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-08-22T07:33:59.9621310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-08-22T07:34:00.1622349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-08-22T07:34:00.3622743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-08-22T07:34:00.5620369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-08-22T07:34:00.7620337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-08-22T07:34:00.9621664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-08-22T07:34:01.1622927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-08-22T07:34:01.3624144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-08-22T07:34:01.5625591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-08-22T07:34:01.7627642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-08-22T07:34:01.9618477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-08-22T07:34:02.1619322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-08-22T07:34:02.3621915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-08-22T07:34:02.5618040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-08-22T07:34:02.7619674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-08-22T07:34:02.9621856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-08-22T07:34:03.1622517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-08-22T07:34:03.3624407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-08-22T07:34:03.5625359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-08-22T07:34:03.7626501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-08-22T07:34:03.9627538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-08-22T07:34:04.1618431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-08-22T07:34:04.3620403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-08-22T07:34:04.5626960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-08-22T07:34:04.7616921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-08-22T07:34:04.9619979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-08-22T07:34:05.1620628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-08-22T07:34:05.3621964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-08-22T07:34:05.5623062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-08-22T07:34:05.7622505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-08-22T07:34:05.9624644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-08-22T07:34:06.1625945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-08-22T07:34:06.3622537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-08-22T07:34:06.5621157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-08-22T07:34:06.7622217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-08-22T07:34:06.9623140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-08-22T07:34:07.1619782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-08-22T07:34:07.3621581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-08-22T07:34:07.5621333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-08-22T07:34:07.7623211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-08-22T07:34:07.9624949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-08-22T07:34:08.1617157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-08-22T07:34:08.3619633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-08-22T07:34:08.5710571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-08-22T07:34:08.7618754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-08-22T07:34:08.9620880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-08-22T07:34:09.1619896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-08-22T07:34:09.3623815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-08-22T07:34:09.5625159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-08-22T07:34:09.7623006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-08-22T07:34:09.9620834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-08-22T07:34:10.1621364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-08-22T07:34:10.3623018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-08-22T07:34:10.5620209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-08-22T07:34:10.7620593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-08-22T07:34:10.9622606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-08-22T07:34:11.1622755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-08-22T07:34:11.3623848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-08-22T07:34:11.5626085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-08-22T07:34:11.7627622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-08-22T07:34:11.9617039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-08-22T07:34:12.1618838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-08-22T07:34:12.3619645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-08-22T07:34:12.5628468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-08-22T07:34:12.7619011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-08-22T07:34:12.9623747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-08-22T07:34:13.1625053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-08-22T07:34:13.3624681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-08-22T07:34:13.5618152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-08-22T07:34:13.7619313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-08-22T07:34:13.9620846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-08-22T07:34:14.1621663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-08-22T07:34:14.3621736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-08-22T07:34:14.5618976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-08-22T07:34:14.7620413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-08-22T07:34:14.9623360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-08-22T07:34:15.1622582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-08-22T07:34:15.3624092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-08-22T07:34:15.5624744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-08-22T07:34:15.7623825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-08-22T07:34:15.9625450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-08-22T07:34:16.1619130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-08-22T07:34:16.3618248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-08-22T07:34:16.5621519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-08-22T07:34:16.7618186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-08-22T07:34:16.9618500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-08-22T07:34:17.1620197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-08-22T07:34:17.3620495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-08-22T07:34:17.5622989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-08-22T07:34:17.7623679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-08-22T07:34:17.9625484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-08-22T07:34:18.1626616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-08-22T07:34:18.3626757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-08-22T07:34:18.5618924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-08-22T07:34:18.7624937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-08-22T07:34:18.9626241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-08-22T07:34:19.1618963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-08-22T07:34:19.3617323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-08-22T07:34:19.5620016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-08-22T07:34:19.7621851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-08-22T07:34:19.9622925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-08-22T07:34:20.1622878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-08-22T07:34:20.3625193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-08-22T07:34:20.5625723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-08-22T07:34:20.7621838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-08-22T07:34:20.9624547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-08-22T07:34:21.1624731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-08-22T07:34:21.3625372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-08-22T07:34:21.5617009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-08-22T07:34:21.7619402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-08-22T07:34:21.9618595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-08-22T07:34:22.1621043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-08-22T07:34:22.3693685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-08-22T07:34:22.5624109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-08-22T07:34:22.7620979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-08-22T07:34:22.9622868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-08-22T07:34:23.1622246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-08-22T07:34:23.3623755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-08-22T07:34:23.5625463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-08-22T07:34:23.7627366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-08-22T07:34:23.9617214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-08-22T07:34:24.1618456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-08-22T07:34:24.3619588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-08-22T07:34:24.5621532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-08-22T07:34:24.7618651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-08-22T07:34:24.9620107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-08-22T07:34:25.1619790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-08-22T07:34:25.3628654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-08-22T07:34:25.5623476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-08-22T07:34:25.7624390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-08-22T07:34:25.9625250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-08-22T07:34:26.1627162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-08-22T07:34:26.3622464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-08-22T07:34:26.5623576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-08-22T07:34:26.7622247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-08-22T07:34:26.9719885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-08-22T07:34:27.1624650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-08-22T07:34:27.3625609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-08-22T07:34:27.5627066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-08-22T07:34:27.7626709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-08-22T07:34:27.9627835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-08-22T07:34:28.1617772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-08-22T07:34:28.3619648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-08-22T07:34:28.5620763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-08-22T07:34:28.7618492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-08-22T07:34:28.9619778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-08-22T07:34:29.1620222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-08-22T07:34:29.3622295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-08-22T07:34:29.5622826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-08-22T07:34:29.7624567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-08-22T07:34:29.9624537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-08-22T07:34:30.1626917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-08-22T07:34:30.3626387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-08-22T07:34:30.5619099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-08-22T07:34:30.7627114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-08-22T07:34:30.9624662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-08-22T07:34:31.1625734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-08-22T07:34:31.3625942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-08-22T07:34:31.5617420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-08-22T07:34:31.7619529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-08-22T07:34:31.9624524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-08-22T07:34:32.1627484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-08-22T07:34:32.3624202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-08-22T07:34:32.5625316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-08-22T07:34:32.7622273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-08-22T07:34:32.9623123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-08-22T07:34:33.1623795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-08-22T07:34:33.3625303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-08-22T07:34:33.5627067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-08-22T07:34:33.7625031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-08-22T07:34:33.9627463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-08-22T07:34:34.1618051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-08-22T07:34:34.3618198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-08-22T07:34:34.5620333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-08-22T07:34:34.7624746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-08-22T07:34:34.9626294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-08-22T07:34:35.1626964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-08-22T07:34:35.3622459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-08-22T07:34:35.5619130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-08-22T07:34:35.7621143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-08-22T07:34:35.9622072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-08-22T07:34:36.1622666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-08-22T07:34:36.3618632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-08-22T07:34:36.5620461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-08-22T07:34:36.7627426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-08-22T07:34:36.9617585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-08-22T07:34:37.1619495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-08-22T07:34:37.3620826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-08-22T07:34:37.5621645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-08-22T07:34:37.7623397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-08-22T07:34:37.9624395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-08-22T07:34:38.1624865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-08-22T07:34:38.3616468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-08-22T07:34:38.5617850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-08-22T07:34:38.7625659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-08-22T07:34:38.9617320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-08-22T07:34:39.1618067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-08-22T07:34:39.3619018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-08-22T07:34:39.5620334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-08-22T07:34:39.7621094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-08-22T07:34:39.9622039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-08-22T07:34:40.1622323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-08-22T07:34:40.3622236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-08-22T07:34:40.5625235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-08-22T07:34:40.7621930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-08-22T07:34:40.9623093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-08-22T07:34:41.1623875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-08-22T07:34:41.3626072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-08-22T07:34:41.5627138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-08-22T07:34:41.7617119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-08-22T07:34:41.9619239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-08-22T07:34:42.1621343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-08-22T07:34:42.3620742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-08-22T07:34:42.5621486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-08-22T07:34:42.7617454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-08-22T07:34:42.9623427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-08-22T07:34:43.1623550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-08-22T07:34:43.3624685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-08-22T07:34:43.5627681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-08-22T07:34:43.7617749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-08-22T07:34:43.9620147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-08-22T07:34:44.1619534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-08-22T07:34:44.3622962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-08-22T07:34:44.5626440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-08-22T07:34:44.7621553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-08-22T07:34:44.9626186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-08-22T07:34:45.1626935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-08-22T07:34:45.3618980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-08-22T07:34:45.5618736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-08-22T07:34:45.7619677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-08-22T07:34:45.9621723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-08-22T07:34:46.1620613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-08-22T07:34:46.3622024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-08-22T07:34:46.5622717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-08-22T07:34:46.7621239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-08-22T07:34:46.9622872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-08-22T07:34:47.1622937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-08-22T07:34:47.3624099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-08-22T07:34:47.5625478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-08-22T07:34:47.7626946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-08-22T07:34:47.9616944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-08-22T07:34:48.1620038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-08-22T07:34:48.3623124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-08-22T07:34:48.5624112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-08-22T07:34:48.7622356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-08-22T07:34:48.9623632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-08-22T07:34:49.1623820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-08-22T07:34:49.3625217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-08-22T07:34:49.5627168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-08-22T07:34:49.7617506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-08-22T07:34:49.9619210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-08-22T07:34:50.1621940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-08-22T07:34:50.3622982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-08-22T07:34:50.5625471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-08-22T07:34:50.7623376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-08-22T07:34:50.9624108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-08-22T07:34:51.1624758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-08-22T07:34:51.3625092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-08-22T07:34:51.5627174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-08-22T07:34:51.7618152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-08-22T07:34:51.9619183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-08-22T07:34:52.1620412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-08-22T07:34:52.3622083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-08-22T07:34:52.5623498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-08-22T07:34:52.7621989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-08-22T07:34:52.9626749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-08-22T07:34:53.1619979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-08-22T07:34:53.3619110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-08-22T07:34:53.5622439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-08-22T07:34:53.7625988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-08-22T07:34:53.9627977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-08-22T07:34:54.1618390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-08-22T07:34:54.3620334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-08-22T07:34:54.5627067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-08-22T07:34:54.7625166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-08-22T07:34:54.9625777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-08-22T07:34:55.1624727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-08-22T07:34:55.3618434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-08-22T07:34:55.5620102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-08-22T07:34:55.7621285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-08-22T07:34:55.9622488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-08-22T07:34:56.1623659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-08-22T07:34:56.3622133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-08-22T07:34:56.5626015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-08-22T07:34:56.7623085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-08-22T07:34:56.9624743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-08-22T07:34:57.1625480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-08-22T07:34:57.3626925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-08-22T07:34:57.5618429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-08-22T07:34:57.7619418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-08-22T07:34:57.9620997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-08-22T07:34:58.1621685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-08-22T07:34:58.3628238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-08-22T07:34:58.5617635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-08-22T07:34:58.7627052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-08-22T07:34:58.9628668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-08-22T07:34:59.1618306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-08-22T07:34:59.3618193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-08-22T07:34:59.5621491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-08-22T07:34:59.7621821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-08-22T07:34:59.9622859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-08-22T07:35:00.1622670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-08-22T07:35:00.3626212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-08-22T07:35:00.5626614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-08-22T07:35:00.7624345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-08-22T07:35:00.9626773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-08-22T07:35:01.1626794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-08-22T07:35:01.3618626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-08-22T07:35:01.5619503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-08-22T07:35:01.7621416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-08-22T07:35:01.9621901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-08-22T07:35:02.1623248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-08-22T07:35:02.3624723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-08-22T07:35:02.5625492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-08-22T07:35:02.7622963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-08-22T07:35:02.9624609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-08-22T07:35:03.1623607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-08-22T07:35:03.3627034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-08-22T07:35:03.5618404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-08-22T07:35:03.7620398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-08-22T07:35:03.9621418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-08-22T07:35:04.1621870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-08-22T07:35:04.3623247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-08-22T07:35:04.5622779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-08-22T07:35:04.7621656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-08-22T07:35:04.9623073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-08-22T07:35:05.1623877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-08-22T07:35:05.3624645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-08-22T07:35:05.5625459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-08-22T07:35:05.7619243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-08-22T07:35:05.9621007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-08-22T07:35:06.1622171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-08-22T07:35:06.3622778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-08-22T07:35:06.5626240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-08-22T07:35:06.7620107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-08-22T07:35:06.9621880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-08-22T07:35:07.1621923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-08-22T07:35:07.3622487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-08-22T07:35:07.5625048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-08-22T07:35:07.7624990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-08-22T07:35:07.9625836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-08-22T07:35:08.1626931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-08-22T07:35:08.3617594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-08-22T07:35:08.5618664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-08-22T07:35:08.7626868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-08-22T07:35:08.9618802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-08-22T07:35:09.1620230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-08-22T07:35:09.3620381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-08-22T07:35:09.5622062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-08-22T07:35:09.7623689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-08-22T07:35:09.9625211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-08-22T07:35:10.1624153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-08-22T07:35:10.3625971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-08-22T07:35:10.5618192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-08-22T07:35:10.7624158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-08-22T07:35:10.9626017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-08-22T07:35:11.1626426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-08-22T07:35:11.3617525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-08-22T07:35:11.5620362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-08-22T07:35:11.7620313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-08-22T07:35:11.9627863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-08-22T07:35:12.1618765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-08-22T07:35:12.3619931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-08-22T07:35:12.5621345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-08-22T07:35:12.7618423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-08-22T07:35:12.9619505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-08-22T07:35:13.1620256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-08-22T07:35:13.3621431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-08-22T07:35:13.5618091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-08-22T07:35:13.7619376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-08-22T07:35:13.9650386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-08-22T07:35:14.1621848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-08-22T07:35:14.3623469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-08-22T07:35:14.5624359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-08-22T07:35:14.7624037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-08-22T07:35:14.9625428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-08-22T07:35:15.1626294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-08-22T07:35:15.3627422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-08-22T07:35:15.5619071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-08-22T07:35:15.7618414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-08-22T07:35:15.9621426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-08-22T07:35:16.1621436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-08-22T07:35:16.3622891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-08-22T07:35:16.5624246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-08-22T07:35:16.7622026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-08-22T07:35:16.9624629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-08-22T07:35:17.1623667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-08-22T07:35:17.3625273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-08-22T07:35:17.5627245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-08-22T07:35:17.7618031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-08-22T07:35:17.9619823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-08-22T07:35:18.1620560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-08-22T07:35:18.3622878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-08-22T07:35:18.5624796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-08-22T07:35:18.7619819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-08-22T07:35:18.9620406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-08-22T07:35:19.1620313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-08-22T07:35:19.3621810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-08-22T07:35:19.5624756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-08-22T07:35:19.7625911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-08-22T07:35:19.9626526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-08-22T07:35:20.1617045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-08-22T07:35:20.3618114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-08-22T07:35:20.5619056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-08-22T07:35:20.7627037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-08-22T07:35:20.9618420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-08-22T07:35:21.1618495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-08-22T07:35:21.3619849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-08-22T07:35:21.5620871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-08-22T07:35:21.7622213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-08-22T07:35:21.9623004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-08-22T07:35:22.1625279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-08-22T07:35:22.3624367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-08-22T07:35:22.5626001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-08-22T07:35:22.7621350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-08-22T07:35:22.9621785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-08-22T07:35:23.1621648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-08-22T07:35:23.3719157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-08-22T07:35:23.5626006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-08-22T07:35:23.7626325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-08-22T07:35:23.9623566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-08-22T07:35:24.1624751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-08-22T07:35:24.3623588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-08-22T07:35:24.5626378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-08-22T07:35:24.7623694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-08-22T07:35:24.9628157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-08-22T07:35:25.1619082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-08-22T07:35:25.3619880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-08-22T07:35:25.5621105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-08-22T07:35:25.7622477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-08-22T07:35:25.9624147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-08-22T07:35:26.1624848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-08-22T07:35:26.3625279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-08-22T07:35:26.5625792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-08-22T07:35:26.7625502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-08-22T07:35:26.9626584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-08-22T07:35:27.1627481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-08-22T07:35:27.3617957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-08-22T07:35:27.5618971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-08-22T07:35:27.7620749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-08-22T07:35:27.9620994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-08-22T07:35:28.1623110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-08-22T07:35:28.3624213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-08-22T07:35:28.5625251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-08-22T07:35:28.7622231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-08-22T07:35:28.9626692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-08-22T07:35:29.1628141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-08-22T07:35:29.3618241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-08-22T07:35:29.5620009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-08-22T07:35:29.7621239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-08-22T07:35:29.9622771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-08-22T07:35:30.1621426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-08-22T07:35:30.3625965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-08-22T07:35:30.5627311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-08-22T07:35:30.7624029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-08-22T07:35:30.9625402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-08-22T07:35:31.1623030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-08-22T07:35:31.3623288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-08-22T07:35:31.5625135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-08-22T07:35:31.7625850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-08-22T07:35:31.9627480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-08-22T07:35:32.1701651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-08-22T07:35:32.3625111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-08-22T07:35:32.5627442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-08-22T07:35:32.7625478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-08-22T07:35:32.9626462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-08-22T07:35:33.1627107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-08-22T07:35:33.3617927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-08-22T07:35:33.5618684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-08-22T07:35:33.7618823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-08-22T07:35:33.9619777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-08-22T07:35:34.1620595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-08-22T07:35:34.3623818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-08-22T07:35:34.5625897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-08-22T07:35:34.7622090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-08-22T07:35:34.9623094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-08-22T07:35:35.1623973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-08-22T07:35:35.3623386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-08-22T07:35:35.5626934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-08-22T07:35:35.7627870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-08-22T07:35:35.9619010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-08-22T07:35:36.1620331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-08-22T07:35:36.3621030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-08-22T07:35:36.5622923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-08-22T07:35:36.7620264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-08-22T07:35:36.9619755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-08-22T07:35:37.1622450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-08-22T07:35:37.3623701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-08-22T07:35:37.5624817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-08-22T07:35:37.7626249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-08-22T07:35:37.9626978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-08-22T07:35:38.1618202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-08-22T07:35:38.3618122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-08-22T07:35:38.5620669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-08-22T07:35:38.7620552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-08-22T07:35:38.9625943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-08-22T07:35:39.1625402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-08-22T07:35:39.3618471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-08-22T07:35:39.5620060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-08-22T07:35:39.7618725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-08-22T07:35:39.9622418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-08-22T07:35:40.1623879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-08-22T07:35:40.3623429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-08-22T07:35:40.5624496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-08-22T07:35:40.7622196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-08-22T07:35:40.9623336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-08-22T07:35:41.1623117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-08-22T07:35:41.3625225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-08-22T07:35:41.5626911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-08-22T07:35:41.7617881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-08-22T07:35:41.9619598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-08-22T07:35:42.1618966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-08-22T07:35:42.3621904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-08-22T07:35:42.5621564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-08-22T07:35:42.7627021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-08-22T07:35:42.9618364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-08-22T07:35:43.1624480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-08-22T07:35:43.3620467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-08-22T07:35:43.5621111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-08-22T07:35:43.7621531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-08-22T07:35:43.9623508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-08-22T07:35:44.1623375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-08-22T07:35:44.3637162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-08-22T07:35:44.5626015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-08-22T07:35:44.7623823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-08-22T07:35:44.9626761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-08-22T07:35:45.1617306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-08-22T07:35:45.3619869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-08-22T07:35:45.5619914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-08-22T07:35:45.7623607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-08-22T07:35:45.9619026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-08-22T07:35:46.1619602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-08-22T07:35:46.3619311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-08-22T07:35:46.5621185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-08-22T07:35:46.7618756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-08-22T07:35:46.9620350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-08-22T07:35:47.1620584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-08-22T07:35:47.3621536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-08-22T07:35:47.5623889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-08-22T07:35:47.7624871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-08-22T07:35:47.9626032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-08-22T07:35:48.1627621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-08-22T07:35:48.3618076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-08-22T07:35:48.5618618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-08-22T07:35:48.7626572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-08-22T07:35:48.9618971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-08-22T07:35:49.1618941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-08-22T07:35:49.3620083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-08-22T07:35:49.5620361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-08-22T07:35:49.7621485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-08-22T07:35:49.9624870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-08-22T07:35:50.1624690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-08-22T07:35:50.3626654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-08-22T07:35:50.5626814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-08-22T07:35:50.7624166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-08-22T07:35:50.9626542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-08-22T07:35:51.1627412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-08-22T07:35:51.3635816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-08-22T07:35:51.5619130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-08-22T07:35:51.7619953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-08-22T07:35:51.9626902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-08-22T07:35:52.1627783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-08-22T07:35:52.3617366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-08-22T07:35:52.5620128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-08-22T07:35:52.7626245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-08-22T07:35:52.9627612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-08-22T07:35:53.1618892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-08-22T07:35:53.3625347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-08-22T07:35:53.5627399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-08-22T07:35:53.7621182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-08-22T07:35:53.9623023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-08-22T07:35:54.1622796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-08-22T07:35:54.3624826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-08-22T07:35:54.5623701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-08-22T07:35:54.7621621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-08-22T07:35:54.9624705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-08-22T07:35:55.1625605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-08-22T07:35:55.3627080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-08-22T07:35:55.5619009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-08-22T07:35:55.7619607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-08-22T07:35:55.9620645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-08-22T07:35:56.1622559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-08-22T07:35:56.3622371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-08-22T07:35:56.5624761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-08-22T07:35:56.7621628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-08-22T07:35:56.9622901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-08-22T07:35:57.1623996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-08-22T07:35:57.3623015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-08-22T07:35:57.5626302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-08-22T07:35:57.7627573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-08-22T07:35:57.9627822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-08-22T07:35:58.1621635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-08-22T07:35:58.3626068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-08-22T07:35:58.5626415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-08-22T07:35:58.7625077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-08-22T07:35:58.9626423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-08-22T07:35:59.1627246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-08-22T07:35:59.3617395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-08-22T07:35:59.5618338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-08-22T07:35:59.7620815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-08-22T07:35:59.9622063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-08-22T07:36:00.1622163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-08-22T07:36:00.3623471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-08-22T07:36:00.5626163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-08-22T07:36:00.7622230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-08-22T07:36:00.9624147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-08-22T07:36:01.1625229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-08-22T07:36:01.3626177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-08-22T07:36:01.5625476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-08-22T07:36:01.7618212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-08-22T07:36:01.9620034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-08-22T07:36:02.1620508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-08-22T07:36:02.3622288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-08-22T07:36:02.5623590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-08-22T07:36:02.7619530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-08-22T07:36:02.9621036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-08-22T07:36:03.1619680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-08-22T07:36:03.3623070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-08-22T07:36:03.5624000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-08-22T07:36:03.7625619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-08-22T07:36:03.9622097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-08-22T07:36:04.1622172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-08-22T07:36:04.3623636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-08-22T07:36:04.5625946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-08-22T07:36:04.7618850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-08-22T07:36:04.9620149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-08-22T07:36:05.1619579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-08-22T07:36:05.3622571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-08-22T07:36:05.5623411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-08-22T07:36:05.7688805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-08-22T07:36:05.9625103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-08-22T07:36:06.1626124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-08-22T07:36:06.3618376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-08-22T07:36:06.5619614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-08-22T07:36:06.7624930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-08-22T07:36:06.9626055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-08-22T07:36:07.1625337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-08-22T07:36:07.3617027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-08-22T07:36:07.5619529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-08-22T07:36:07.7619989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-08-22T07:36:07.9622271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-08-22T07:36:08.1623078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-08-22T07:36:08.3621810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-08-22T07:36:08.5622950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-08-22T07:36:08.7618124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-08-22T07:36:08.9621155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-08-22T07:36:09.1619301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-08-22T07:36:09.3623157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-08-22T07:36:09.5624497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-08-22T07:36:09.7625571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-08-22T07:36:09.9626798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-08-22T07:36:10.1627136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-08-22T07:36:10.3618495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-08-22T07:36:10.5625853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-08-22T07:36:10.7623071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-08-22T07:36:10.9624627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-08-22T07:36:11.1624688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-08-22T07:36:11.3627313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-08-22T07:36:11.5625687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-08-22T07:36:11.7618492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-08-22T07:36:11.9620810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-08-22T07:36:12.1670245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-08-22T07:36:12.3622153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-08-22T07:36:12.5623856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-08-22T07:36:12.7618932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-08-22T07:36:12.9622606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-08-22T07:36:13.1622925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-08-22T07:36:13.3624640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-08-22T07:36:13.5625916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-08-22T07:36:13.7627018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-08-22T07:36:13.9627654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-08-22T07:36:14.1618619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-08-22T07:36:14.3620801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-08-22T07:36:14.5621860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-08-22T07:36:14.7627500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-08-22T07:36:14.9619765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-08-22T07:36:15.1678527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-08-22T07:36:15.3621662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-08-22T07:36:15.5622106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-08-22T07:36:15.7622762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-08-22T07:36:15.9624499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-08-22T07:36:16.1626490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-08-22T07:36:16.3627378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-08-22T07:36:16.5618236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-08-22T07:36:16.7625205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-08-22T07:36:16.9625290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-08-22T07:36:17.1626845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-08-22T07:36:17.3616368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-08-22T07:36:17.5618704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-08-22T07:36:17.7620477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-08-22T07:36:17.9621645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-08-22T07:36:18.1620755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-08-22T07:36:18.3623465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-08-22T07:36:18.5624512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-08-22T07:36:18.7623679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-08-22T07:36:18.9624357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-08-22T07:36:19.1625233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-08-22T07:36:19.3626627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-08-22T07:36:19.5616841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-08-22T07:36:19.7619629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-08-22T07:36:19.9621047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-08-22T07:36:20.1619630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-08-22T07:36:20.3622354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-08-22T07:36:20.5624519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-08-22T07:36:20.7620931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-08-22T07:36:20.9620933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-08-22T07:36:21.1623222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-08-22T07:36:21.3624201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-08-22T07:36:21.5625620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-08-22T07:36:21.7626763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-08-22T07:36:21.9618289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-08-22T07:36:22.1619391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-08-22T07:36:22.3620024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-08-22T07:36:22.5620882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-08-22T07:36:22.7618282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-08-22T07:36:22.9619679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-08-22T07:36:23.1619859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-08-22T07:36:23.3622251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-08-22T07:36:23.5622819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-08-22T07:36:23.7618923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-08-22T07:36:23.9618785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-08-22T07:36:24.1620259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-08-22T07:36:24.3621942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-08-22T07:36:24.5623495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-08-22T07:36:24.7617537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-08-22T07:36:24.9619192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-08-22T07:36:25.1618787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-08-22T07:36:25.3620891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-08-22T07:36:25.5622112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-08-22T07:36:25.7623120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-08-22T07:36:25.9622876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-08-22T07:36:26.1623190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-08-22T07:36:26.3624233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-08-22T07:36:26.5625323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-08-22T07:36:26.7621223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-08-22T07:36:26.9624562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-08-22T07:36:27.1624850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-08-22T07:36:27.3626776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-08-22T07:36:27.5627782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-08-22T07:36:27.7618777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-08-22T07:36:27.9620182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-08-22T07:36:28.1621833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-08-22T07:36:28.3621874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-08-22T07:36:28.5622791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-08-22T07:36:28.7618889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-08-22T07:36:28.9621073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-08-22T07:36:29.1621371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-08-22T07:36:29.3620936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-08-22T07:36:29.5624057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-08-22T07:36:29.7625259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-08-22T07:36:29.9626896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-08-22T07:36:30.1627222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-08-22T07:36:30.3618967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-08-22T07:36:30.5618687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-08-22T07:36:30.7626883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-08-22T07:36:30.9617405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-08-22T07:36:31.1618070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-08-22T07:36:31.3620250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-08-22T07:36:31.5619344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-08-22T07:36:31.7622660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-08-22T07:36:31.9623970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-08-22T07:36:32.1625033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-08-22T07:36:32.3626288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-08-22T07:36:32.5627609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-08-22T07:36:32.7624315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-08-22T07:36:32.9626268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-08-22T07:36:33.1626528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-08-22T07:36:33.3618803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-08-22T07:36:33.5618963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-08-22T07:36:33.7620464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-08-22T07:36:33.9621868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-08-22T07:36:34.1621058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-08-22T07:36:34.3617861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-08-22T07:36:34.5620417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-08-22T07:36:34.7618691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-08-22T07:36:34.9619037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-08-22T07:36:35.1620341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-08-22T07:36:35.3622695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-08-22T07:36:35.5622426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-08-22T07:36:35.7619269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-08-22T07:36:35.9620209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-08-22T07:36:36.1621059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-08-22T07:36:36.3621202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-08-22T07:36:36.5617882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-08-22T07:36:36.7626410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-08-22T07:36:36.9621119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-08-22T07:36:37.1622373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-08-22T07:36:37.3622877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-08-22T07:36:37.5623962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-08-22T07:36:37.7625674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-08-22T07:36:37.9619669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-08-22T07:36:38.1620216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-08-22T07:36:38.3620105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-08-22T07:36:38.5622822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-08-22T07:36:38.7619668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-08-22T07:36:38.9620761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-08-22T07:36:39.1618426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-08-22T07:36:39.3618115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-08-22T07:36:39.5620691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-08-22T07:36:39.7621678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-08-22T07:36:39.9622650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-08-22T07:36:40.1624393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-08-22T07:36:40.3620575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-08-22T07:36:40.5621025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-08-22T07:36:40.7627252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-08-22T07:36:40.9618704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-08-22T07:36:41.1619583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-08-22T07:36:41.3620287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-08-22T07:36:41.5622123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-08-22T07:36:41.7623373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-08-22T07:36:41.9624185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-08-22T07:36:42.1624988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-08-22T07:36:42.3627128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-08-22T07:36:42.5618336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-08-22T07:36:42.7627591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-08-22T07:36:42.9616826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-08-22T07:36:43.1620182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-08-22T07:36:43.3620188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-08-22T07:36:43.5622125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-08-22T07:36:43.7621164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-08-22T07:36:43.9623749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-08-22T07:36:44.1626289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-08-22T07:36:44.3627239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-08-22T07:36:44.5627780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-08-22T07:36:44.7624374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-08-22T07:36:44.9625293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-08-22T07:36:45.1626554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-08-22T07:36:45.3618538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-08-22T07:36:45.5620204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-08-22T07:36:45.7620877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-08-22T07:36:45.9652674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-08-22T07:36:46.1622457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-08-22T07:36:46.3623200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-08-22T07:36:46.5624935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-08-22T07:36:46.7622918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-08-22T07:36:46.9624604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-08-22T07:36:47.1625225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-08-22T07:36:47.3626673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-08-22T07:36:47.5617848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-08-22T07:36:47.7619205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-08-22T07:36:47.9621206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-08-22T07:36:48.1620231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-08-22T07:36:48.3622966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-08-22T07:36:48.5623708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-08-22T07:36:48.7620385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-08-22T07:36:48.9621343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-08-22T07:36:49.1622230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-08-22T07:36:49.3623742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-08-22T07:36:49.5624412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-08-22T07:36:49.7626369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-08-22T07:36:49.9627627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-08-22T07:36:50.1619589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-08-22T07:36:50.3623034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-08-22T07:36:50.5620394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-08-22T07:36:50.7618464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-08-22T07:36:50.9620142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-08-22T07:36:51.1620850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-08-22T07:36:51.3620369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-08-22T07:36:51.5623040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-08-22T07:36:51.7623560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-08-22T07:36:51.9625440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-08-22T07:36:52.1628316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-08-22T07:36:52.3617171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-08-22T07:36:52.5620398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-08-22T07:36:52.7627137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-08-22T07:36:52.9618496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-08-22T07:36:53.1618268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-08-22T07:36:53.3621198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-08-22T07:36:53.5622402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-08-22T07:36:53.7623013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-08-22T07:36:53.9624978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-08-22T07:36:54.1624634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-08-22T07:36:54.3623860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-08-22T07:36:54.5624590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-08-22T07:36:54.7623231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-08-22T07:36:54.9624314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-08-22T07:36:55.1626392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-08-22T07:36:55.3626875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-08-22T07:36:55.5615761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-08-22T07:36:55.7621541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-08-22T07:36:55.9624092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-08-22T07:36:56.1622864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-08-22T07:36:56.3624111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-08-22T07:36:56.5624465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-08-22T07:36:56.7621378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-08-22T07:36:56.9619835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T07:36:57.1622013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T07:36:57.3620868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-08-22T07:36:57.5622842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T07:36:57.7625198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T07:36:57.9626381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T07:36:58.1625857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T07:36:58.3617814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T07:36:58.5619591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T07:36:58.7624484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T07:36:58.9626601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T07:36:59.1626488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T07:36:59.3617613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T07:36:59.5619083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T07:36:59.7619746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-08-22T07:36:59.9622224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-08-22T07:37:00.1621461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T07:37:00.3623742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-08-22T07:37:00.5625449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T07:37:00.7618789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T07:37:00.9622207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T07:37:01.1622039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T07:37:01.3622643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T07:37:01.5620237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T07:37:01.7622707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T07:37:01.9626175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T07:37:02.1617799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T07:37:02.3618726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T07:37:02.5619961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T07:37:02.7620780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T07:37:02.9621947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T07:37:03.1622142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T07:37:03.3621454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T07:37:03.5625472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T07:37:03.7624451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T07:37:03.9627739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T07:37:04.1617825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T07:37:04.3619926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T07:37:04.5621170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T07:37:04.7625359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T07:37:04.9618802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T07:37:05.1619560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T07:37:05.3619566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T07:37:05.5622606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T07:37:05.7623814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T07:37:05.9625231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T07:37:06.1624619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T07:37:06.3619728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T07:37:06.5625157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T07:37:06.7625737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T07:37:06.9627187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T07:37:07.1627665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T07:37:07.3618171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T07:37:07.5619952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T07:37:07.7621481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T07:37:07.9622277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T07:37:08.1622456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T07:37:08.3623691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T07:37:08.5626231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T07:37:08.7623777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T07:37:08.9623568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T07:37:09.1626711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T07:37:09.3627682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T07:37:09.5619028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T07:37:09.7619438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T07:37:09.9627247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T07:37:10.1618056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T07:37:10.3619486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T07:37:10.5620750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T07:37:10.7628023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T07:37:10.9619124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T07:37:11.1620031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T07:37:11.3619216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T07:37:11.5621954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T07:37:11.7624003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T07:37:11.9688722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T07:37:12.1625418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T07:37:12.3625948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T07:37:12.5618378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T07:37:12.7622913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T07:37:12.9625842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T07:37:13.1627078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T07:37:13.3618046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T07:37:13.5619901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-08-22T07:37:13.7621094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T07:37:13.9621839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T07:37:14.1623927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-08-22T07:37:14.3625313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-08-22T07:37:14.5627053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-08-22T07:37:14.7627943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T07:37:14.9626538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T07:37:15.1626157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T07:37:15.3618263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T07:37:15.5619926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T07:37:15.7620979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T07:37:15.9622939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T07:37:16.1623944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T07:37:16.3623641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T07:37:16.5625464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T07:37:16.7624816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T07:37:16.9626118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T07:37:17.1626664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-08-22T07:37:17.3618125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-08-22T07:37:17.5619948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-08-22T07:37:17.7620992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-08-22T07:37:17.9622040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-08-22T07:37:18.1623078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-08-22T07:37:18.3624986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-08-22T07:37:18.5624312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-08-22T07:37:18.7622775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-08-22T07:37:18.9623604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-08-22T07:37:19.1624751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-08-22T07:37:19.3625092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-08-22T07:37:19.5627057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-08-22T07:37:19.7618759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-08-22T07:37:19.9620947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-08-22T07:37:20.1621809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-08-22T07:37:20.3622530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-08-22T07:37:20.5624065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-08-22T07:37:20.7620033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-08-22T07:37:20.9624321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-08-22T07:37:21.1625717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-08-22T07:37:21.3627873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-08-22T07:37:21.5618351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-08-22T07:37:21.7617221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-08-22T07:37:21.9620126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-08-22T07:37:22.1669403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-08-22T07:37:22.3627228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-08-22T07:37:22.5625260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-08-22T07:37:22.7622423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-08-22T07:37:22.9624175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-08-22T07:37:23.1621767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-08-22T07:37:23.3625517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-08-22T07:37:23.5627604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-08-22T07:37:23.7718269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-08-22T07:37:23.9619160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-08-22T07:37:24.1621348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-08-22T07:37:24.3621651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-08-22T07:37:24.5622155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-08-22T07:37:24.7618414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-08-22T07:37:24.9620494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-08-22T07:37:25.1621081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-08-22T07:37:25.3622709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-08-22T07:37:25.5619850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-08-22T07:37:25.7627344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-08-22T07:37:25.9618367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-08-22T07:37:26.1719152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-08-22T07:37:26.3618141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-08-22T07:37:26.5621390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-08-22T07:37:26.7618948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-08-22T07:37:26.9620060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-08-22T07:37:27.1619155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-08-22T07:37:27.3620693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-08-22T07:37:27.5622580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-08-22T07:37:27.7622414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-08-22T07:37:27.9625159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-08-22T07:37:28.1646392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-08-22T07:37:28.3626651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-08-22T07:37:28.5622078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-08-22T07:37:28.7623178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-08-22T07:37:28.9626099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-08-22T07:37:29.1625464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-08-22T07:37:29.3627295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-08-22T07:37:29.5619296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-08-22T07:37:29.7619799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-08-22T07:37:29.9626967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-08-22T07:37:30.1626393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-08-22T07:37:30.3718153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-08-22T07:37:30.5620833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-08-22T07:37:30.7627156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-08-22T07:37:30.9718310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-08-22T07:37:31.1719386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-08-22T07:37:31.3620170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-08-22T07:37:31.5622185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-08-22T07:37:31.7623583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-08-22T07:37:31.9622714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-08-22T07:37:32.1623242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-08-22T07:37:32.3623426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-08-22T07:37:32.5661373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-08-22T07:37:32.7624560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-08-22T07:37:32.9625748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-08-22T07:37:33.1626158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-08-22T07:37:33.3628127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-08-22T07:37:33.5718250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-08-22T07:37:33.7620377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-08-22T07:37:33.9621769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-08-22T07:37:34.1620545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-08-22T07:37:34.3622730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-08-22T07:37:34.5624303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-08-22T07:37:34.7620612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-08-22T07:37:34.9623007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-08-22T07:37:35.1623821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-08-22T07:37:35.3625972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T07:37:35.5627584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T07:37:35.7623599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T07:37:35.9625210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T07:37:36.1625418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T07:37:36.3628220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T07:37:36.5717951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T07:37:36.7625055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T07:37:36.9626367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T07:37:37.1627041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T07:37:37.3717294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-08-22T07:37:37.5619890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-08-22T07:37:37.7720256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-08-22T07:37:37.9622053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-08-22T07:37:38.1629962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-08-22T07:37:38.3624184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-08-22T07:37:38.5625423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-08-22T07:37:38.7622806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-08-22T07:37:38.9624642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-08-22T07:37:39.1626283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-08-22T07:37:39.3624680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-08-22T07:37:39.5627698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-08-22T07:37:39.7718296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-08-22T07:37:39.9624176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T07:37:40.1626485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T07:37:40.3717578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T07:37:40.5719481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T07:37:40.7627149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T07:37:40.9724913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T07:37:41.1717404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T07:37:41.3719886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T07:37:41.5621805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T07:37:41.7623361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T07:37:41.9623834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T07:37:42.1625179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T07:37:42.3625390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T07:37:42.5627729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T07:37:42.7625469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T07:37:42.9626763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T07:37:43.1626775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T07:37:43.3720349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T07:37:43.5721989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T07:37:43.7622532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T07:37:43.9624674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T07:37:44.1625793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T07:37:44.3627117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T07:37:44.5727659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T07:37:44.7626493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T07:37:44.9628054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T07:37:45.1718266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T07:37:45.3719339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T07:37:45.5719976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T07:37:45.7621817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T07:37:45.9623381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T07:37:46.1623644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T07:37:46.3624825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T07:37:46.5626933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T07:37:46.7622866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T07:37:46.9625476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T07:37:47.1625980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T07:37:47.3627434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T07:37:47.5718471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T07:37:47.7719702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T07:37:47.9721362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T07:37:48.1622174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T07:37:48.3623236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T07:37:48.5624845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T07:37:48.7627335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T07:37:48.9720621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T07:37:49.1718102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T07:37:49.3718660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T07:37:49.5627479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T07:37:49.7726566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T07:37:49.9719590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T07:37:50.1719938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T07:37:50.3721380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T07:37:50.5623076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T07:37:50.7721514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T07:37:50.9623235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T07:37:51.1623173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T07:37:51.3718366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T07:37:51.5719768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T07:37:51.7720470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T07:37:51.9722575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T07:37:52.1623569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T07:37:52.3624295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T07:37:52.5624583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T07:37:52.7623773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T07:37:52.9624759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T07:37:53.1625284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T07:37:53.3625939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T07:37:53.5725812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T07:37:53.7718092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T07:37:53.9720728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T07:37:54.1721906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T07:37:54.3722936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T07:37:54.5624177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T07:37:54.7776698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T07:37:54.9721731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T07:37:55.1723334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T07:37:55.3624413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T07:37:55.5625925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T07:37:55.7627238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T07:37:55.9728856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T07:37:56.1720069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T07:37:56.3717353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T07:37:56.5626274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T07:37:56.7623846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T07:37:56.9624801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T07:37:57.1625193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T07:37:57.3626660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T07:37:57.5717512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T07:37:57.7719455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T07:37:57.9720300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T07:37:58.1721287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T07:37:58.3624609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T07:37:58.5659584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T07:37:58.7718414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T07:37:58.9720513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T07:37:59.1721782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T07:37:59.3754757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T07:37:59.5624543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T07:37:59.7627752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T07:37:59.9718988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T07:38:00.1719941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T07:38:00.3626047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T07:38:00.5717919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T07:38:00.7625469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T07:38:00.9720198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T07:38:01.1719186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T07:38:01.3721829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T07:38:01.5723155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T07:38:01.7624635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T07:38:01.9626254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T07:38:02.1626540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T07:38:02.3624849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T07:38:02.5627782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T07:38:02.7624899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T07:38:02.9626256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T07:38:03.1626076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T07:38:03.3727627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T07:38:03.5718678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T07:38:03.7720393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T07:38:03.9720466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T07:38:04.1721018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T07:38:04.3720305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T07:38:04.5721699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T07:38:04.7718766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T07:38:04.9721408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T07:38:05.1721672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T07:38:05.3723058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T07:38:05.5625229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T07:38:05.7626577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T07:38:05.9627901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T07:38:06.1718435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T07:38:06.3719153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T07:38:06.5721742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T07:38:06.7719426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T07:38:06.9729202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T07:38:07.1725150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T07:38:07.3646129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T07:38:07.5727076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T07:38:07.7717721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T07:38:07.9720360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T07:38:08.1722944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T07:38:08.3625416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T07:38:08.5717374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T07:38:08.7626828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T07:38:08.9727749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T07:38:09.1719373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T07:38:09.3717958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T07:38:09.5720593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T07:38:09.7722948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T07:38:09.9724108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T07:38:10.1724338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T07:38:10.3725207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T07:38:10.5627355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T07:38:10.7725233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T07:38:10.9626677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T07:38:11.1626873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T07:38:11.3718049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T07:38:11.5720000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T07:38:11.7720250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T07:38:11.9722419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T07:38:12.1721431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T07:38:12.3724103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T07:38:12.5626555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T07:38:12.7722564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T07:38:12.9723931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T07:38:13.1723466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T07:38:13.3724798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T07:38:13.5627972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T07:38:13.7718490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T07:38:13.9720004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T07:38:14.1719701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T07:38:14.3719851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T07:38:14.5722267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T07:38:14.7725927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T07:38:14.9627877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T07:38:15.1718159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T07:38:15.3717541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T07:38:15.5721027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T07:38:15.7724139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T07:38:15.9725099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T07:38:16.1726335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T07:38:16.3678706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T07:38:16.5718695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T07:38:16.7726756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T07:38:16.9727130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T07:38:17.1718324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T07:38:17.3718027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T07:38:17.5721572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T07:38:17.7720910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T07:38:17.9724042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T07:38:18.1725703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T07:38:18.3664967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T07:38:18.5718170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T07:38:18.7726014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T07:38:18.9628255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T07:38:19.1717388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T07:38:19.3727322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T07:38:19.5719274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T07:38:19.7719141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T07:38:19.9722001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T07:38:20.1722049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T07:38:20.3723076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T07:38:20.5725046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T07:38:20.7722997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T07:38:20.9721897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T07:38:21.1725477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T07:38:21.3725456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T07:38:21.5627427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T07:38:21.7718893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T07:38:21.9727126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T07:38:22.1720756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T07:38:22.3721421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T07:38:22.5723384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T07:38:22.7720205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T07:38:22.9721937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T07:38:23.1723598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T07:38:23.3723609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T07:38:23.5724336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T07:38:23.7725451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T07:38:23.9727598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T07:38:24.1718977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T07:38:24.3720109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T07:38:24.5720550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T07:38:24.7718402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T07:38:24.9719593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T07:38:25.1720670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T07:38:25.3721625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T07:38:25.5723456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T07:38:25.7720702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T07:38:25.9723127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T07:38:26.1723199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T07:38:26.3720349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T07:38:26.5720417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T07:38:26.7725327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T07:38:26.9727374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T07:38:27.1717645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T07:38:27.3718860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T07:38:27.5720733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T07:38:27.7721995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T07:38:27.9722007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T07:38:28.1724002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T07:38:28.3726708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T07:38:28.5727937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T07:38:28.7723858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T07:38:28.9726176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T07:38:29.1725204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T07:38:29.3727369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T07:38:29.5719329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T07:38:29.7756023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T07:38:29.9722249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T07:38:30.1722154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T07:38:30.3723474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T07:38:30.5725007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T07:38:30.7722495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T07:38:30.9723974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T07:38:31.1724908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T07:38:31.3726089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T07:38:31.5727367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T07:38:31.7721025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T07:38:31.9720297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T07:38:32.1720430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T07:38:32.3722361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T07:38:32.5723107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T07:38:32.7719953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T07:38:32.9722018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T07:38:33.1723368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T07:38:33.3723812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T07:38:33.5727286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T07:38:33.7717915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T07:38:33.9720327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T07:38:34.1720320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T07:38:34.3720397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T07:38:34.5722816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T07:38:34.7718497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T07:38:34.9720851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T07:38:35.1724530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T07:38:35.3725907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T07:38:35.5727082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T07:38:35.7718521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T07:38:35.9721818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T07:38:36.1723319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T07:38:36.3722774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T07:38:36.5725218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T07:38:36.7720571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T07:38:36.9721920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T07:38:37.1722826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T07:38:37.3723064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T07:38:37.5719169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T07:38:37.7722680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T07:38:37.9723543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T07:38:38.1724243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T07:38:38.3726010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T07:38:38.5716707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T07:38:38.7726361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T07:38:38.9726415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T07:38:39.1717576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T07:38:39.3718623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T07:38:39.5720541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T07:38:39.7721898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T07:38:39.9721290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T07:38:40.1722457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T07:38:40.3723445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T07:38:40.5726078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T07:38:40.7722090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T07:38:40.9723397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T07:38:41.1723666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T07:38:41.3724827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T07:38:41.5726357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T07:38:41.7718160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T07:38:41.9717780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T07:38:42.1718707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T07:38:42.3722444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T07:38:42.5722469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T07:38:42.7718519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T07:38:42.9720430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T07:38:43.1721608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T07:38:43.3722149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T07:38:43.5723297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T07:38:43.7724710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T07:38:43.9726412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T07:38:44.1725710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T07:38:44.3718403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T07:38:44.5719392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T07:38:44.7725530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T07:38:44.9720253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T07:38:45.1721195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T07:38:45.3721457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T07:38:45.5721672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T07:38:45.7724688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T07:38:45.9725688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-08-22T07:38:46.1725491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-08-22T07:38:46.3718084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-08-22T07:38:46.5719477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-08-22T07:38:46.7726937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-08-22T07:38:46.9727957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-08-22T07:38:47.1717348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-08-22T07:38:47.3720127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-08-22T07:38:47.5720416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-08-22T07:38:47.7721089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-08-22T07:38:47.9720722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-08-22T07:38:48.1724671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T07:38:48.3724607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T07:38:48.5726599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T07:38:48.7727574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T07:38:48.9719031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T07:38:49.1727616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T07:38:49.3718712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T07:38:49.5720311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T07:38:49.7721528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T07:38:49.9722049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T07:38:50.1723743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T07:38:50.3724134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T07:38:50.5725613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T07:38:50.7724118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T07:38:50.9725075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-08-22T07:38:51.1726112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-08-22T07:38:51.3727925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-08-22T07:38:51.5718975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-08-22T07:38:51.7720338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-08-22T07:38:51.9721425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-08-22T07:38:52.1722841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-08-22T07:38:52.3722222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-08-22T07:38:52.5725005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T07:38:52.7724199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T07:38:52.9723463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T07:38:53.1724876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T07:38:53.3725192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T07:38:53.5727248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T07:38:53.7718149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T07:38:53.9719479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T07:38:54.1719204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T07:38:54.3721853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T07:38:54.5723107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T07:38:54.7718264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T07:38:54.9720036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T07:38:55.1720901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T07:38:55.3718012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T07:38:55.5718736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T07:38:55.7720739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-08-22T07:38:55.9721757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-08-22T07:38:56.1722707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-08-22T07:38:56.3723807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T07:38:56.5725081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T07:38:56.7638538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T07:38:56.9723713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T07:38:57.1723871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T07:38:57.3726275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T07:38:57.5718506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T07:38:57.7719889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T07:38:57.9723067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T07:38:58.1725223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-08-22T07:38:58.3725855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T07:38:58.5725374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-08-22T07:38:58.7719523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-08-22T07:38:58.9717679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-08-22T07:38:59.1784139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-08-22T07:38:59.3720293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-08-22T07:38:59.5721443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-08-22T07:38:59.7722822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-08-22T07:38:59.9724616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T07:39:00.1725530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T07:39:00.3726920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T07:39:00.5727121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T07:39:00.7717626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T07:39:00.9719549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T07:39:01.1720366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T07:39:01.3717824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T07:39:01.5720610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T07:39:01.7719788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T07:39:01.9722898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T07:39:02.1723558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T07:39:02.3720170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T07:39:02.5721413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T07:39:02.7720350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T07:39:02.9720108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T07:39:03.1720885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T07:39:03.3723131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T07:39:03.5719712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T07:39:03.7719263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T07:39:03.9722072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T07:39:04.1722763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T07:39:04.3724899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T07:39:04.5724657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T07:39:04.7724951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T07:39:04.9726195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T07:39:05.1726739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T07:39:05.3717220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T07:39:05.5718656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T07:39:05.7720258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T07:39:05.9721126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T07:39:06.1722376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T07:39:06.3724078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T07:39:06.5724641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T07:39:06.7721869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T07:39:06.9723380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T07:39:07.1722899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T07:39:07.3726030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T07:39:07.5727409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T07:39:07.7718475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T07:39:07.9719652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T07:39:08.1720060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T07:39:08.3721991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T07:39:08.5722363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T07:39:08.7719949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T07:39:08.9721309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T07:39:09.1722292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T07:39:09.3722999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T07:39:09.5724641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T07:39:09.7724794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T07:39:09.9727941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T07:39:10.1717844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T07:39:10.3720696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T07:39:10.5722222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T07:39:10.7720058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T07:39:10.9721318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T07:39:11.1722795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T07:39:11.3722359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T07:39:11.5722807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T07:39:11.7726031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T07:39:11.9727692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T07:39:12.1718011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T07:39:12.3718186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T07:39:12.5719942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T07:39:12.7721353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T07:39:12.9722971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T07:39:13.1722191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T07:39:13.3723402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T07:39:13.5724771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T07:39:13.7723566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T07:39:13.9722889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T07:39:14.1725015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T07:39:14.3728025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T07:39:14.5718469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T07:39:14.7724950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T07:39:14.9725018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T07:39:15.1727122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T07:39:15.3722529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T07:39:15.5725691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T07:39:15.7726489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T07:39:15.9723762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T07:39:16.1724739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T07:39:16.3723947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T07:39:16.5726776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T07:39:16.7725088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T07:39:16.9725598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T07:39:17.1725153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T07:39:17.3727570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T07:39:17.5718027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T07:39:17.7719975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T07:39:17.9723244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T07:39:18.1719904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T07:39:18.3720564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T07:39:18.5720407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T07:39:18.7719651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T07:39:18.9721037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T07:39:19.1721502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T07:39:19.3721957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T07:39:19.5723513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T07:39:19.7718233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T07:39:19.9719121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T07:39:20.1720277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T07:39:20.3721683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T07:39:20.5724499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T07:39:20.7722492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T07:39:20.9723652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T07:39:21.1723343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T07:39:21.3725440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T07:39:21.5727476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T07:39:21.7718429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T07:39:21.9719672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T07:39:22.1720770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T07:39:22.3721686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T07:39:22.5723082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T07:39:22.7719881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T07:39:22.9720481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T07:39:23.1726884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T07:39:23.3718418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T07:39:23.5718557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T07:39:23.7718408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T07:39:23.9727671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T07:39:24.1719060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T07:39:24.3719589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T07:39:24.5719248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T07:39:24.7724558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T07:39:24.9726057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T07:39:25.1726690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T07:39:25.3717238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T07:39:25.5719563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T07:39:25.7720528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T07:39:25.9727085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T07:39:26.1728217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T07:39:26.3718307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T07:39:26.5719715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T07:39:26.7727302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T07:39:26.9718482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T07:39:27.1718534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T07:39:27.3720315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T07:39:27.5721544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T07:39:27.7722432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T07:39:27.9723067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T07:39:28.1724144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T07:39:28.3725468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T07:39:28.5727826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T07:39:28.7724148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T07:39:28.9726261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T07:39:29.1725769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T07:39:29.3717980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T07:39:29.5723555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T07:39:29.7724288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T07:39:29.9725860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T07:39:30.1726405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T07:39:30.3726936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T07:39:30.5719225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T07:39:30.7726496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T07:39:30.9770094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T07:39:31.1717902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T07:39:31.3720591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T07:39:31.5725764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T07:39:31.7690027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T07:39:31.9718463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T07:39:32.1722014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T07:39:32.3726022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T07:39:32.5727485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T07:39:32.7721502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T07:39:32.9723516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T07:39:33.1723852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T07:39:33.3726730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T07:39:33.5727022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T07:39:33.7717108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T07:39:33.9719665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T07:39:34.1720761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T07:39:34.3721417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T07:39:34.5722942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T07:39:34.7720337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T07:39:34.9720663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T07:39:35.1721431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T07:39:35.3722169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T07:39:35.5723839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T07:39:35.7725188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T07:39:35.9727557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T07:39:36.1716931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T07:39:36.3719038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T07:39:36.5720826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T07:39:36.7726549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T07:39:36.9718696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T07:39:37.1719697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T07:39:37.3720121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T07:39:37.5721294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T07:39:37.7722884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T07:39:37.9724573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T07:39:38.1725474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T07:39:38.3726173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T07:39:38.5726528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T07:39:38.7724985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T07:39:38.9725457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T07:39:39.1725739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T07:39:39.3716779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T07:39:39.5719182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T07:39:39.7719707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T07:39:39.9721866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T07:39:40.1720648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T07:39:40.3723600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T07:39:40.5724436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T07:39:40.7721367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T07:39:40.9723136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T07:39:41.1724067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T07:39:41.3725577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T07:39:41.5726234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T07:39:41.7726710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T07:39:41.9717944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T07:39:42.1717468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T07:39:42.3720861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T07:39:42.5720371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T07:39:42.7719121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T07:39:42.9725919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T07:39:43.1726032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T07:39:43.3727468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T07:39:43.5718649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T07:39:43.7720402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T07:39:43.9721848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T07:39:44.1721641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T07:39:44.3724283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T07:39:44.5722136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T07:39:44.7720638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T07:39:44.9721744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T07:39:45.1722470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T07:39:45.3723142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T07:39:45.5719826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T07:39:45.7721888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T07:39:45.9723237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T07:39:46.1723215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T07:39:46.3721920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T07:39:46.5724785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T07:39:46.7725579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T07:39:46.9727040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T07:39:47.1726369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T07:39:47.3715950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T07:39:47.5719869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T07:39:47.7721300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T07:39:47.9722518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T07:39:48.1719015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T07:39:48.3720668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T07:39:48.5769773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T07:39:48.7717565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T07:39:48.9720099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T07:39:49.1721450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T07:39:49.3720362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T07:39:49.5722937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T07:39:49.7724639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T07:39:49.9725997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T07:39:50.1725490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T07:39:50.3728020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T07:39:50.5718211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T07:39:50.7720122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T07:39:50.9721655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T07:39:51.1721776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T07:39:51.3722917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T07:39:51.5724563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T07:39:51.7725854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T07:39:51.9726944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T07:39:52.1716868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T07:39:52.3717711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T07:39:52.5720774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T07:39:52.7726516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T07:39:52.9726798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T07:39:53.1722835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T07:39:53.3726081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T07:39:53.5726563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T07:39:53.7719055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T07:39:53.9720834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T07:39:54.1720660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T07:39:54.3722443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T07:39:54.5722811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T07:39:54.7719551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T07:39:54.9720613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T07:39:55.1720878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T07:39:55.3722587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T07:39:55.5724027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T07:39:55.7725746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T07:39:55.9726461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T07:39:56.1717157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T07:39:56.3717751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T07:39:56.5786728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T07:39:56.7727546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T07:39:56.9653148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T07:39:57.1719012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T07:39:57.3720830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T07:39:57.5721352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T07:39:57.7723199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T07:39:57.9723298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T07:39:58.1726157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T07:39:58.3727274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T07:39:58.5721045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T07:39:58.7728139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T07:39:58.9719606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T07:39:59.1719474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T07:39:59.3721949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T07:39:59.5723799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T07:39:59.7720102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T07:39:59.9718742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T07:40:00.1721711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T07:40:00.3722471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T07:40:00.5724190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T07:40:00.7742552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T07:40:00.9723729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T07:40:01.1724636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T07:40:01.3725499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T07:40:01.5726723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T07:40:01.7717035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T07:40:01.9719345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T07:40:02.1718746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T07:40:02.3721814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T07:40:02.5719506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T07:40:02.7719623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T07:40:02.9720936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T07:40:03.1720924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T07:40:03.3723207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T07:40:03.5724146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T07:40:03.7722178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T07:40:03.9717876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T07:40:04.1720230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T07:40:04.3721020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T07:40:04.5722780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T07:40:04.7720673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T07:40:04.9721426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T07:40:05.1723257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T07:40:05.3723390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T07:40:05.5721682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T07:40:05.7722483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T07:40:05.9722975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T07:40:06.1723059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T07:40:06.3723570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T07:40:06.5725745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T07:40:06.7727048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T07:40:06.9719067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T07:40:07.1717960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T07:40:07.3720940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T07:40:07.5721637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T07:40:07.7722048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T07:40:07.9723260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T07:40:08.1725646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T07:40:08.3725685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T07:40:08.5727838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T07:40:08.7725571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T07:40:08.9726422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T07:40:09.1728707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T07:40:09.3717539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T07:40:09.5720155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T07:40:09.7721569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T07:40:09.9722848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T07:40:10.1723542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T07:40:10.3725195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T07:40:10.5725111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T07:40:10.7723128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T07:40:10.9724275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T07:40:11.1724659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T07:40:11.3725688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T07:40:11.5724016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T07:40:11.7725951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T07:40:11.9726606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T07:40:12.1724077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T07:40:12.3725521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T07:40:12.5722146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T07:40:12.7721004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T07:40:12.9722013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T07:40:13.1722361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T07:40:13.3723249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T07:40:13.5725521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T07:40:13.7726305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T07:40:13.9727843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T07:40:14.1716810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T07:40:14.3720324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T07:40:14.5721314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T07:40:14.7719547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T07:40:14.9720056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T07:40:15.1720818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T07:40:15.3721699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T07:40:15.5723296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T07:40:15.7723136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T07:40:15.9723828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T07:40:16.1725536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T07:40:16.3726778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T07:40:16.5718550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T07:40:16.7726864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T07:40:16.9728233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T07:40:17.1718652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T07:40:17.3718987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T07:40:17.5719945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T07:40:17.7722239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T07:40:17.9723966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T07:40:18.1724411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T07:40:18.3725512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T07:40:18.5725797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T07:40:18.7724387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T07:40:18.9725328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T07:40:19.1727132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T07:40:19.3722524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T07:40:19.5725229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T07:40:19.7719202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T07:40:19.9720784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T07:40:20.1719181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T07:40:20.3657299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T07:40:20.5726047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T07:40:20.7724565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T07:40:20.9724750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T07:40:21.1722839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T07:40:21.3722866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T07:40:21.5724996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T07:40:21.7725437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T07:40:21.9726273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T07:40:22.1716718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T07:40:22.3717608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T07:40:22.5721068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T07:40:22.7727862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T07:40:22.9719057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T07:40:23.1719485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T07:40:23.3720762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T07:40:23.5725876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T07:40:23.7728022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T07:40:23.9719076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T07:40:24.1720240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T07:40:24.3721121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T07:40:24.5722902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T07:40:24.7725741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T07:40:24.9728114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T07:40:25.1726519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T07:40:25.3717524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T07:40:25.5719342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T07:40:25.7720194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T07:40:25.9720922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T07:40:26.1721368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T07:40:26.3721786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T07:40:26.5723747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T07:40:26.7721171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T07:40:26.9722911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T07:40:27.1723633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T07:40:27.3724024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T07:40:27.5726634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T07:40:27.7727810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T07:40:27.9719016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T07:40:28.1719921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T07:40:28.3720728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T07:40:28.5722226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T07:40:28.7719527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T07:40:28.9721317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T07:40:29.1721329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T07:40:29.3723702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T07:40:29.5723232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T07:40:29.7725880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T07:40:29.9724988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T07:40:30.1718035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T07:40:30.3718094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T07:40:30.5719997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T07:40:30.7726292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T07:40:30.9727259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T07:40:31.1718735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T07:40:31.3719659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T07:40:31.5720007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T07:40:31.7722022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T07:40:31.9718321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T07:40:32.1719656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T07:40:32.3720306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T07:40:32.5721374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T07:40:32.7719587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T07:40:32.9720280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T07:40:33.1717356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T07:40:33.3718456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T07:40:33.5720211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T07:40:33.7721396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T07:40:33.9721399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T07:40:34.1723065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T07:40:34.3724887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T07:40:34.5724351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T07:40:34.7724316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T07:40:34.9725329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T07:40:35.1726027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T07:40:35.3717324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T07:40:35.5718888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T07:40:35.7720117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T07:40:35.9720270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T07:40:36.1722845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T07:40:36.3722515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T07:40:36.5725095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T07:40:36.7721112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T07:40:36.9722542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T07:40:37.1723571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T07:40:37.3724602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T07:40:37.5725706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T07:40:37.7727266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T07:40:37.9718679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T07:40:38.1719062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T07:40:38.3720048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T07:40:38.5721934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T07:40:38.7726809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T07:40:38.9727959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T07:40:39.1653669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T07:40:39.3718764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T07:40:39.5721099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T07:40:39.7721331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T07:40:39.9723619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T07:40:40.1725174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T07:40:40.3725628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T07:40:40.5726450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T07:40:40.7724095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T07:40:40.9724860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T07:40:41.1726757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T07:40:41.3726274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T07:40:41.5719018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T07:40:41.7720181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T07:40:41.9721039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T07:40:42.1722435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T07:40:42.3722504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T07:40:42.5724075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T07:40:42.7722074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T07:40:42.9723401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T07:40:43.1724762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T07:40:43.3724722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T07:40:43.5725466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T07:40:43.7728070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T07:40:43.9718289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T07:40:44.1717527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T07:40:44.3719649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T07:40:44.5724646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T07:40:44.7722780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T07:40:44.9739337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T07:40:45.1724748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T07:40:45.3725449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T07:40:45.5727152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T07:40:45.7718459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T07:40:45.9720662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T07:40:46.1720420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T07:40:46.3722273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T07:40:46.5723440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-08-22T07:40:46.7718511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-08-22T07:40:46.9720486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-08-22T07:40:47.1725785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-08-22T07:40:47.3726165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-08-22T07:40:47.5716862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-08-22T07:40:47.7718798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-08-22T07:40:47.9721018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-08-22T07:40:48.1720338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-08-22T07:40:48.3722201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-08-22T07:40:48.5723360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T07:40:48.7718286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T07:40:48.9719871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T07:40:49.1719530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T07:40:49.3721036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T07:40:49.5723012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T07:40:49.7723914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T07:40:49.9719171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T07:40:50.1720018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T07:40:50.3719039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T07:40:50.5722625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T07:40:50.7718922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T07:40:50.9726787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-08-22T07:40:51.1718037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-08-22T07:40:51.3718966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-08-22T07:40:51.5719798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-08-22T07:40:51.7721500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T07:40:51.9722152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T07:40:52.1723158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T07:40:52.3724584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T07:40:52.5726262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T07:40:52.7708594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T07:40:52.9723286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T07:40:53.1724455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T07:40:53.3725021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T07:40:53.5725586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T07:40:53.7719985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T07:40:53.9721195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T07:40:54.1720553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T07:40:54.3725352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T07:40:54.5726730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T07:40:54.7724270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T07:40:54.9724404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T07:40:55.1722890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T07:40:55.3722573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T07:40:55.5725818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T07:40:55.7722548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T07:40:55.9723887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T07:40:56.1724902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T07:40:56.3725201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T07:40:56.5727085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T07:40:56.7723660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T07:40:56.9718077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T07:40:57.1718783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T07:40:57.3720181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T07:40:57.5722058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T07:40:57.7722757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T07:40:57.9723124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T07:40:58.1724434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T07:40:58.3721858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T07:40:58.5722075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T07:40:58.7725594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T07:40:58.9727327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T07:40:59.1717549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T07:40:59.3721501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-08-22T07:40:59.5722417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-08-22T07:40:59.7726343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-08-22T07:40:59.9719332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-08-22T07:41:00.1719964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-08-22T07:41:00.3720372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-08-22T07:41:00.5724629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-08-22T07:41:00.7722764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-08-22T07:41:00.9723682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-08-22T07:41:01.1720248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-08-22T07:41:01.3722212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-08-22T07:41:01.5721560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T07:41:01.7723680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T07:41:01.9725440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-08-22T07:41:02.1726037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T07:41:02.3716366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T07:41:02.5718204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T07:41:02.7726603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T07:41:02.9717557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T07:41:03.1718439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T07:41:03.3720187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T07:41:03.5721137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T07:41:03.7722595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T07:41:03.9723645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T07:41:04.1724864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T07:41:04.3724688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T07:41:04.5725870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T07:41:04.7723488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-08-22T07:41:04.9724601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-08-22T07:41:05.1726386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-08-22T07:41:05.3727477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-08-22T07:41:05.5660440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-08-22T07:41:05.7720475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-08-22T07:41:05.9722327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-08-22T07:41:06.1722440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-08-22T07:41:06.3722005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-08-22T07:41:06.5724224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-08-22T07:41:06.7723552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-08-22T07:41:06.9725504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-08-22T07:41:07.1720792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-08-22T07:41:07.3723130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T07:41:07.5724782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T07:41:07.7725809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T07:41:07.9726818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T07:41:08.1728112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T07:41:08.3718609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T07:41:08.5719975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T07:41:08.7719771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T07:41:08.9721016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T07:41:09.1720232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T07:41:09.3660015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T07:41:09.5722884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T07:41:09.7725583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T07:41:09.9725593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T07:41:10.1727178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-08-22T07:41:10.3719016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-08-22T07:41:10.5720111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-08-22T07:41:10.7727869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-08-22T07:41:10.9719747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-08-22T07:41:11.1719276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-08-22T07:41:11.3720647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-08-22T07:41:11.5722644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-08-22T07:41:11.7724104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-08-22T07:41:11.9725773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-08-22T07:41:12.1725349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-08-22T07:41:12.3726782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-08-22T07:41:12.5722140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-08-22T07:41:12.7720289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T07:41:12.9725694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T07:41:13.1727087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T07:41:13.3727821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T07:41:13.5719489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T07:41:13.7720357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T07:41:13.9725866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T07:41:14.1726808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T07:41:14.3751099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-08-22T07:41:14.5720378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-08-22T07:41:14.7717847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-08-22T07:41:14.9725032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-08-22T07:41:15.1724093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-08-22T07:41:15.3726746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-08-22T07:41:15.5717898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-08-22T07:41:15.7719499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-08-22T07:41:15.9719803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-08-22T07:41:16.1722610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-08-22T07:41:16.3722008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-08-22T07:41:16.5722714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-08-22T07:41:16.7719879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-08-22T07:41:16.9720933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-08-22T07:41:17.1722501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-08-22T07:41:17.3724784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T07:41:17.5725793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T07:41:17.7718356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T07:41:17.9718366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T07:41:18.1719733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T07:41:18.3719469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T07:41:18.5722857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T07:41:18.7721958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T07:41:18.9724105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T07:41:19.1724027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T07:41:19.3721898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T07:41:19.5723297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T07:41:19.7723653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T07:41:19.9725409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T07:41:20.1725330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T07:41:20.3727212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T07:41:20.5718116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T07:41:20.7726272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T07:41:20.9727113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-08-22T07:41:21.1718514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-08-22T07:41:21.3722674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-08-22T07:41:21.5718320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-08-22T07:41:21.7719973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-08-22T07:41:21.9721446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-08-22T07:41:22.1721923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-08-22T07:41:22.3718653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-08-22T07:41:22.5719452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-08-22T07:41:22.7725423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-08-22T07:41:22.9718955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-08-22T07:41:23.1718648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T07:41:23.3721068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T07:41:23.5722055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T07:41:23.7722371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T07:41:23.9726119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T07:41:24.1727237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T07:41:24.3719476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T07:41:24.5719065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T07:41:24.7717424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T07:41:24.9719561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T07:41:25.1721172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T07:41:25.3660120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T07:41:25.5723253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T07:41:25.7723760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T07:41:25.9725665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T07:41:26.1726099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T07:41:26.3719901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T07:41:26.5722024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T07:41:26.7724268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T07:41:26.9721764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T07:41:27.1722500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T07:41:27.3725454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T07:41:27.5723919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T07:41:27.7726448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T07:41:27.9717579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-08-22T07:41:28.1719647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-08-22T07:41:28.3720910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-08-22T07:41:28.5719939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-08-22T07:41:28.7723790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-08-22T07:41:28.9721929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-08-22T07:41:29.1722543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-08-22T07:41:29.3723497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-08-22T07:41:29.5725319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-08-22T07:41:29.7720555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-08-22T07:41:29.9720816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-08-22T07:41:30.1722151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-08-22T07:41:30.3722658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T07:41:30.5724385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T07:41:30.7724382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T07:41:30.9723437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T07:41:31.1724492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T07:41:31.3724825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T07:41:31.5726634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T07:41:31.7727179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T07:41:31.9718281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T07:41:32.1718604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T07:41:32.3720295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T07:41:32.5721712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T07:41:32.7723017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T07:41:32.9719938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-08-22T07:41:33.1720627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-08-22T07:41:33.3720493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-08-22T07:41:33.5722344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-08-22T07:41:33.7725070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-08-22T07:41:33.9726177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-08-22T07:41:34.1727743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-08-22T07:41:34.3716898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-08-22T07:41:34.5720143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-08-22T07:41:34.7720146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-08-22T07:41:34.9727602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-08-22T07:41:35.1718056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-08-22T07:41:35.3718973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-08-22T07:41:35.5721226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T07:41:35.7721485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T07:41:35.9723998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T07:41:36.1725051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T07:41:36.3726640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T07:41:36.5726582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T07:41:36.7725860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T07:41:36.9722609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T07:41:37.1723875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T07:41:37.3724924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T07:41:37.5725404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T07:41:37.7727049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-08-22T07:41:37.9724484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-08-22T07:41:38.1726012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-08-22T07:41:38.3726641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-08-22T07:41:38.5716829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-08-22T07:41:38.7719495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-08-22T07:41:38.9722092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-08-22T07:41:39.1727326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-08-22T07:41:39.3719057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-08-22T07:41:39.5721981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-08-22T07:41:39.7723102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-08-22T07:41:39.9724688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-08-22T07:41:40.1725208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-08-22T07:41:40.3725976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-08-22T07:41:40.5727656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-08-22T07:41:40.7718483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T07:41:40.9725384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-08-22T07:41:41.1717544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-08-22T07:41:41.3718457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T07:41:41.5719677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T07:41:41.7720867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T07:41:41.9721983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T07:41:42.1723041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T07:41:42.3724928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T07:41:42.5726695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T07:41:42.7726530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T07:41:42.9723937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T07:41:43.1718850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T07:41:43.3719728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T07:41:43.5720067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T07:41:43.7721835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T07:41:43.9723520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T07:41:44.1724175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T07:41:44.3726046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-08-22T07:41:44.5727456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-08-22T07:41:44.7718292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-08-22T07:41:44.9726961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-08-22T07:41:45.1727237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-08-22T07:41:45.3718793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-08-22T07:41:45.5720294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-08-22T07:41:45.7721222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-08-22T07:41:45.9732588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-08-22T07:41:46.1722795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-08-22T07:41:46.3725216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-08-22T07:41:46.5726142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-08-22T07:41:46.7727269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-08-22T07:41:46.9722450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-08-22T07:41:47.1723714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-08-22T07:41:47.3723943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-08-22T07:41:47.5724106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-08-22T07:41:47.7726941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-08-22T07:41:47.9728225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-08-22T07:41:48.1719150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-08-22T07:41:48.3724038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-08-22T07:41:48.5726448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-08-22T07:41:48.7784692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-08-22T07:41:48.9726104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-08-22T07:41:49.1726607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-08-22T07:41:49.3718203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-08-22T07:41:49.5719451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-08-22T07:41:49.7719371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-08-22T07:41:49.9720998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-08-22T07:41:50.1719275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-08-22T07:41:50.3722948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T07:41:50.5724513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T07:41:50.7724858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T07:41:50.9723324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T07:41:51.1722750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T07:41:51.3724995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T07:41:51.5722762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T07:41:51.7725502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T07:41:51.9726373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-08-22T07:41:52.1728150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-08-22T07:41:52.3718897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-08-22T07:41:52.5720372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-08-22T07:41:52.7720768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-08-22T07:41:52.9719190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-08-22T07:41:53.1720283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-08-22T07:41:53.3720968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-08-22T07:41:53.5722629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-08-22T07:41:53.7723692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-08-22T07:41:53.9724941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-08-22T07:41:54.1725076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-08-22T07:41:54.3728065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T07:41:54.5724653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T07:41:54.7717272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T07:41:54.9726908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T07:41:55.1728093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T07:41:55.3718557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-08-22T07:41:55.5720469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-08-22T07:41:55.7720956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-08-22T07:41:55.9722773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-08-22T07:41:56.1724384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-08-22T07:41:56.3724219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-08-22T07:41:56.5725762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-08-22T07:41:56.7727125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-08-22T07:41:56.9725657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-08-22T07:41:57.1726558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-08-22T07:41:57.3726337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-08-22T07:41:57.5718647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T07:41:57.7719764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T07:41:57.9721761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T07:41:58.1721442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T07:41:58.3722543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T07:41:58.5723800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T07:41:58.7726041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T07:41:58.9723703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T07:41:59.1724103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T07:41:59.3727213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T07:41:59.5717935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T07:41:59.7720354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T07:41:59.9720713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T07:42:00.1721829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T07:42:00.3721154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-08-22T07:42:00.5723377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-08-22T07:42:00.7724647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-08-22T07:42:00.9723679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-08-22T07:42:01.1725024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-08-22T07:42:01.3726280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-08-22T07:42:01.5718189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T07:42:01.7719111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T07:42:01.9718891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T07:42:02.1722383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T07:42:02.3721085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T07:42:02.5728489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T07:42:02.7724181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T07:42:02.9720689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T07:42:03.1722693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T07:42:03.3724059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T07:42:03.5725076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T07:42:03.7745164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T07:42:03.9727081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T07:42:04.1717939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T07:42:04.3719809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T07:42:04.5719516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-08-22T07:42:04.7721756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-08-22T07:42:04.9718824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-08-22T07:42:05.1721071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-08-22T07:42:05.3721556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-08-22T07:42:05.5720592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-08-22T07:42:05.7723979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-08-22T07:42:05.9724839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T07:42:06.1725192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-08-22T07:42:06.3725892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T07:42:06.5718814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T07:42:06.7718658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T07:42:06.9718424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T07:42:07.1719674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T07:42:07.3720084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T07:42:07.5720284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T07:42:07.7722583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T07:42:07.9721706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T07:42:08.1723878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T07:42:08.3720750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T07:42:08.5721365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T07:42:08.7721467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T07:42:08.9722519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T07:42:09.1722518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T07:42:09.3723492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T07:42:09.5724061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T07:42:09.7726036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T07:42:09.9727238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T07:42:10.1718095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T07:42:10.3718849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T07:42:10.5720760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-08-22T07:42:10.7722046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T07:42:10.9723997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T07:42:11.1725480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-08-22T07:42:11.3726729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-08-22T07:42:11.5727710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-08-22T07:42:11.7719151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-08-22T07:42:11.9721279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-08-22T07:42:12.1720354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-08-22T07:42:12.3720766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-08-22T07:42:12.5722258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-08-22T07:42:12.7725349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-08-22T07:42:12.9722219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-08-22T07:42:13.1720438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-08-22T07:42:13.3722182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-08-22T07:42:13.5723551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T07:42:13.7720434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-08-22T07:42:13.9721440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T07:42:14.1721109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T07:42:14.3725977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T07:42:14.5717981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T07:42:14.7719194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T07:42:14.9726782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T07:42:15.1717903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T07:42:15.3719959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T07:42:15.5719733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T07:42:15.7723480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T07:42:15.9724982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T07:42:16.1724782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T07:42:16.3724472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T07:42:16.5725866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T07:42:16.7718729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T07:42:16.9728003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T07:42:17.1715819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-08-22T07:42:17.3720124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-08-22T07:42:17.5719805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-08-22T07:42:17.7721607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-08-22T07:42:17.9723388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-08-22T07:42:18.1723254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-08-22T07:42:18.3723673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T07:42:18.5726023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-08-22T07:42:18.7726962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T07:42:18.9724488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T07:42:19.1724828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T07:42:19.3726835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T07:42:19.5716158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T07:42:19.7719081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T07:42:19.9720283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T07:42:20.1721837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-08-22T07:42:20.3722050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T07:42:20.5723973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T07:42:20.7725436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T07:42:20.9723959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T07:42:21.1726807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T07:42:21.3727405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T07:42:21.5717998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T07:42:21.7720559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T07:42:21.9725688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T07:42:22.1725454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T07:42:22.3727197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T07:42:22.5717751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T07:42:22.7718467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T07:42:22.9726808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T07:42:23.1726769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T07:42:23.3718458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T07:42:23.5719774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T07:42:23.7720949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T07:42:23.9722880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T07:42:24.1723575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T07:42:24.3725048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T07:42:24.5724538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T07:42:24.7727313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-08-22T07:42:24.9723610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T07:42:25.1725853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T07:42:25.3725702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-08-22T07:42:25.5727053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T07:42:25.7721147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T07:42:25.9773388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T07:42:26.1720738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T07:42:26.3722037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T07:42:26.5719815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T07:42:26.7720951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T07:42:26.9727740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T07:42:27.1718377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T07:42:27.3719684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T07:42:27.5719594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T07:42:27.7721115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T07:42:27.9723360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T07:42:28.1724200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T07:42:28.3724871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T07:42:28.5727099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T07:42:28.7717158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T07:42:28.9725156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T07:42:29.1726053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T07:42:29.3718663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T07:42:29.5719799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T07:42:29.7721475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T07:42:29.9721978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T07:42:30.1722894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T07:42:30.3724212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T07:42:30.5725892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T07:42:30.7726986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T07:42:30.9726013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T07:42:31.1726217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T07:42:31.3717994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T07:42:31.5722047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T07:42:31.7721034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T07:42:31.9721903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-08-22T07:42:32.1723490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-08-22T07:42:32.3724046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-08-22T07:42:32.5725893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-08-22T07:42:32.7727786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-08-22T07:42:32.9724925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-08-22T07:42:33.1785603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-08-22T07:42:33.3726567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-08-22T07:42:33.5717629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-08-22T07:42:33.7719388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-08-22T07:42:33.9720362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-08-22T07:42:34.1720603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-08-22T07:42:34.3722911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-08-22T07:42:34.5724173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-08-22T07:42:34.7725325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T07:42:34.9722484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T07:42:35.1745095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T07:42:35.3724942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T07:42:35.5725869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T07:42:35.7727833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T07:42:35.9719512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T07:42:36.1720198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T07:42:36.3716695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T07:42:36.5719614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-08-22T07:42:36.7720267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T07:42:36.9718848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T07:42:37.1719827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-08-22T07:42:37.3721264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T07:42:37.5721041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-08-22T07:42:37.7721093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T07:42:37.9721265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T07:42:38.1722867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T07:42:38.3723163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T07:42:38.5725858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T07:42:38.7727540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T07:42:38.9727400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T07:42:39.1718708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T07:42:39.3718834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T07:42:39.5721376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T07:42:39.7721929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T07:42:39.9716677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T07:42:40.1719825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T07:42:40.3726401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T07:42:40.5718869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T07:42:40.7720554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T07:42:40.9727673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T07:42:41.1717357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T07:42:41.3719882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T07:42:41.5720307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T07:42:41.7722613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T07:42:41.9723864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T07:42:42.1722979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T07:42:42.3725291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T07:42:42.5725281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T07:42:42.7723196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T07:42:42.9721497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T07:42:43.1720163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T07:42:43.3721283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T07:42:43.5718242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T07:42:43.7723126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T07:42:43.9720527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T07:42:44.1720220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T07:42:44.3722058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T07:42:44.5723973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T07:42:44.7724425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T07:42:44.9721088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T07:42:45.1722741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T07:42:45.3723208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T07:42:45.5723498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T07:42:45.7725736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T07:42:45.9719340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T07:42:46.1720275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T07:42:46.3721365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T07:42:46.5722090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T07:42:46.7724115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T07:42:46.9722718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T07:42:47.1723165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T07:42:47.3723984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T07:42:47.5723195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T07:42:47.7725223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T07:42:47.9726004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T07:42:48.1726522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T07:42:48.3717083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T07:42:48.5719200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T07:42:48.7722014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T07:42:48.9720585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T07:42:49.1720433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T07:42:49.3722709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T07:42:49.5724939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T07:42:49.7726888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T07:42:49.9718195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T07:42:50.1718159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T07:42:50.3720572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T07:42:50.5721877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T07:42:50.7723219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T07:42:50.9719533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T07:42:51.1720514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T07:42:51.3720916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T07:42:51.5720752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T07:42:51.7723538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T07:42:51.9724736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T07:42:52.1724668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T07:42:52.3792447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T07:42:52.5718276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T07:42:52.7720481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T07:42:52.9725957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T07:42:53.1725571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T07:42:53.3727587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T07:42:53.5718605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T07:42:53.7719095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T07:42:53.9725645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T07:42:54.1727032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T07:42:54.3718400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T07:42:54.5719330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T07:42:54.7720989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T07:42:54.9724278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T07:42:55.1724960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T07:42:55.3726879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T07:42:55.5717700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T07:42:55.7718956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T07:42:55.9720931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T07:42:56.1721227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T07:42:56.3723149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T07:42:56.5723573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T07:42:56.7724924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T07:42:56.9721990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T07:42:57.1721813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T07:42:57.3723621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T07:42:57.5724911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T07:42:57.7726149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T07:42:57.9727164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T07:42:58.1718901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T07:42:58.3719209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T07:42:58.5721153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T07:42:58.7721089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T07:42:58.9718908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T07:42:59.1718677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T07:42:59.3719882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T07:42:59.5721740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T07:42:59.7722743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T07:42:59.9724425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T07:43:00.1725177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T07:43:00.3726873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T07:43:00.5718009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T07:43:00.7719795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T07:43:00.9724633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T07:43:01.1726385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T07:43:01.3717159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T07:43:01.5717921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T07:43:01.7719393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T07:43:01.9722075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T07:43:02.1722482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T07:43:02.3723731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T07:43:02.5724999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T07:43:02.7725761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T07:43:02.9723276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T07:43:03.1724467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T07:43:03.3725327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T07:43:03.5725877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T07:43:03.7717151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T07:43:03.9719750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T07:43:04.1720063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T07:43:04.3720826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T07:43:04.5722676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T07:43:04.7723869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T07:43:04.9721772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T07:43:05.1721055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T07:43:05.3722627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T07:43:05.5724519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T07:43:05.7724562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T07:43:05.9721102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T07:43:06.1722311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T07:43:06.3723640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T07:43:06.5725286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T07:43:06.7725183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T07:43:06.9722717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T07:43:07.1727370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T07:43:07.3718513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T07:43:07.5719847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T07:43:07.7721143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T07:43:07.9722290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T07:43:08.1718998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T07:43:08.3719355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T07:43:08.5721202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T07:43:08.7721988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T07:43:08.9720238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T07:43:09.1720988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T07:43:09.3721658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T07:43:09.5723344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T07:43:09.7725999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T07:43:09.9719955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T07:43:10.1720986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T07:43:10.3724808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T07:43:10.5726390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T07:43:10.7727680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T07:43:10.9718751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T07:43:11.1718371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T07:43:11.3720464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T07:43:11.5722251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T07:43:11.7723276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T07:43:11.9723403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T07:43:12.1725057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T07:43:12.3726869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T07:43:12.5717033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T07:43:12.7726494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T07:43:12.9721538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T07:43:13.1724496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T07:43:13.3724494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T07:43:13.5727039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T07:43:13.7716767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T07:43:13.9722158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T07:43:14.1723590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T07:43:14.3724848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T07:43:14.5725268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T07:43:14.7727638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T07:43:14.9725649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T07:43:15.1724900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T07:43:15.3727068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T07:43:15.5718576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T07:43:15.7721063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T07:43:15.9722663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T07:43:16.1723365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T07:43:16.3724939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T07:43:16.5724784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T07:43:16.7726908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T07:43:16.9723643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T07:43:17.1723817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T07:43:17.3720416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T07:43:17.5722203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T07:43:17.7723595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T07:43:17.9724799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T07:43:18.1725815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T07:43:18.3726519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T07:43:18.5687757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T07:43:18.7718828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T07:43:18.9727723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T07:43:19.1718406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T07:43:19.3718017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T07:43:19.5720587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T07:43:19.7721239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T07:43:19.9723295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T07:43:20.1725047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T07:43:20.3725959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T07:43:20.5726844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T07:43:20.7723695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T07:43:20.9721843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T07:43:21.1723082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T07:43:21.3723914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T07:43:21.5725422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T07:43:21.7726243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T07:43:21.9721507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T07:43:22.1719048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T07:43:22.3721324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T07:43:22.5755299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T07:43:22.7723727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T07:43:22.9726147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T07:43:23.1727274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T07:43:23.3718461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T07:43:23.5721555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T07:43:23.7722016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T07:43:23.9723700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T07:43:24.1723596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T07:43:24.3719581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T07:43:24.5721537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T07:43:24.7726186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T07:43:24.9721410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T07:43:25.1724038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T07:43:25.3724830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T07:43:25.5725904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T07:43:25.7727359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T07:43:25.9720738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T07:43:26.1721998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T07:43:26.3721855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T07:43:26.5723669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T07:43:26.7724292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T07:43:26.9719995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T07:43:27.1720213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T07:43:27.3722516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T07:43:27.5723351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T07:43:27.7723628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T07:43:27.9727366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T07:43:28.1718606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T07:43:28.3719570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T07:43:28.5719764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T07:43:28.7722067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T07:43:28.9720891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T07:43:29.1720229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T07:43:29.3722584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T07:43:29.5722300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T07:43:29.7724827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T07:43:29.9726585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T07:43:30.1726670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T07:43:30.3717525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T07:43:30.5719411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T07:43:30.7720205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T07:43:30.9724291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T07:43:31.1724241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T07:43:31.3725703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T07:43:31.5727919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T07:43:31.7719026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T07:43:31.9723820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T07:43:32.1722249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T07:43:32.3723820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T07:43:32.5725765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T07:43:32.7726935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T07:43:32.9727480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T07:43:33.1718812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T07:43:33.3719852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T07:43:33.5720899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T07:43:33.7721996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T07:43:33.9722790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T07:43:34.1724412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T07:43:34.3724352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T07:43:34.5727035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T07:43:34.7717050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T07:43:34.9718890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T07:43:35.1723471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T07:43:35.3744511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T07:43:35.5726539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T07:43:35.7727077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T07:43:35.9718614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T07:43:36.1718976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T07:43:36.3721687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T07:43:36.5725594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T07:43:36.7717882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T07:43:36.9736683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T07:43:37.1725399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T07:43:37.3725758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T07:43:37.5727778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T07:43:37.7719170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T07:43:37.9720427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T07:43:38.1719497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T07:43:38.3722194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T07:43:38.5723582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T07:43:38.7720429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T07:43:38.9718449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T07:43:39.1718222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T07:43:39.3726431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T07:43:39.5718911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T07:43:39.7720252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T07:43:39.9721296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T07:43:40.1722135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T07:43:40.3723041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T07:43:40.5724911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T07:43:40.7726007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T07:43:40.9723838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T07:43:41.1725160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T07:43:41.3725586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T07:43:41.5727353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T07:43:41.7718536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T07:43:41.9720194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T07:43:42.1720222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T07:43:42.3721515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T07:43:42.5720695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T07:43:42.7724689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T07:43:42.9723211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T07:43:43.1724050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T07:43:43.3723443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T07:43:43.5726422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T07:43:43.7721888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T07:43:43.9717975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T07:43:44.1719146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T07:43:44.3717633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T07:43:44.5719612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T07:43:44.7722159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T07:43:44.9719118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T07:43:45.1720202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T07:43:45.3720688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T07:43:45.5722374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T07:43:45.7723676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T07:43:45.9724936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T07:43:46.1725718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T07:43:46.3726838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T07:43:46.5718012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T07:43:46.7719844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T07:43:46.9724071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T07:43:47.1726041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T07:43:47.3726753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T07:43:47.5718341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T07:43:47.7720098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T07:43:47.9721790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T07:43:48.1722791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T07:43:48.3718313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T07:43:48.5719185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T07:43:48.7720042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T07:43:48.9717202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T07:43:49.1719839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T07:43:49.3725160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T07:43:49.5727444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T07:43:49.7721592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T07:43:49.9723318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T07:43:50.1723877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T07:43:50.3697018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T07:43:50.5725240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T07:43:50.7718526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T07:43:50.9726352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T07:43:51.1726725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T07:43:51.3722149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T07:43:51.5763645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T07:43:51.7724647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T07:43:51.9721858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T07:43:52.1718578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T07:43:52.3720470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T07:43:52.5719810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T07:43:52.7722144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T07:43:52.9720383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T07:43:53.1719561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T07:43:53.3723798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T07:43:53.5724753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T07:43:53.7725929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T07:43:53.9727654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T07:43:54.1718073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T07:43:54.3719602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T07:43:54.5721179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T07:43:54.7722375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T07:43:54.9718160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T07:43:55.1720902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T07:43:55.3721487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T07:43:55.5723157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T07:43:55.7723043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T07:43:55.9725363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T07:43:56.1725789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T07:43:56.3717416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T07:43:56.5718574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T07:43:56.7720664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T07:43:56.9728396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T07:43:57.1718224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T07:43:57.3720366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T07:43:57.5819770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T07:43:57.7721399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T07:43:57.9723174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T07:43:58.1724213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T07:43:58.3725471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T07:43:58.5726925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T07:43:58.7716951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T07:43:58.9724041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T07:43:59.1725678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T07:43:59.3726643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T07:43:59.5718239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T07:43:59.7719156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T07:43:59.9720801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T07:44:00.1721244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T07:44:00.3722521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T07:44:00.5724186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T07:44:00.7722216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T07:44:00.9718760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T07:44:01.1719136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T07:44:01.3721524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T07:44:01.5721029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T07:44:01.7727053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T07:44:01.9724555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T07:44:02.1725026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T07:44:02.3726551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T07:44:02.5717080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T07:44:02.7719351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T07:44:02.9727206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T07:44:03.1716801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T07:44:03.3717798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T07:44:03.5720759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T07:44:03.7722800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T07:44:03.9724464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T07:44:04.1723965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T07:44:04.3726275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T07:44:04.5727613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T07:44:04.7727174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T07:44:04.9724754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T07:44:05.1725432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T07:44:05.3726248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T07:44:05.5718089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T07:44:05.7719441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T07:44:05.9720962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T07:44:06.1720563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T07:44:06.3722296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T07:44:06.5724469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T07:44:06.7723276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T07:44:06.9720784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T07:44:07.1723863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T07:44:07.3725444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T07:44:07.5726464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T07:44:07.7718000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T07:44:07.9719972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T07:44:08.1720595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T07:44:08.3720880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T07:44:08.5722549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T07:44:08.7719412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T07:44:08.9727070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T07:44:09.1727948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T07:44:09.3720805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T07:44:09.5718524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T07:44:09.7720302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T07:44:09.9722155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T07:44:10.1722013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T07:44:10.3724499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T07:44:10.5725756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T07:44:10.7727188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T07:44:10.9724354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T07:44:11.1725453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T07:44:11.3717356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T07:44:11.5719191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T07:44:11.7720149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T07:44:11.9721400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T07:44:12.1723089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T07:44:12.3726020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T07:44:12.5726939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T07:44:12.7746509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T07:44:12.9726401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T07:44:13.1727535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T07:44:13.3718246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T07:44:13.5719093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T07:44:13.7719604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T07:44:13.9721492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T07:44:14.1722036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T07:44:14.3723183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T07:44:14.5726031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T07:44:14.7725796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T07:44:14.9724868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T07:44:15.1726047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T07:44:15.3727425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T07:44:15.5718173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T07:44:15.7720121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-08-22T07:44:15.9721366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-08-22T07:44:16.1727374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-08-22T07:44:16.3718389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-08-22T07:44:16.5719636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-08-22T07:44:16.7721562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-08-22T07:44:16.9716983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-08-22T07:44:17.1720753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T07:44:17.3721200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T07:44:17.5721927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T07:44:17.7728302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T07:44:17.9719923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T07:44:18.1720391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T07:44:18.3717509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T07:44:18.5719274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T07:44:18.7720514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T07:44:18.9723546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T07:44:19.1723844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T07:44:19.3725750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T07:44:19.5726032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-08-22T07:44:19.7719632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-08-22T07:44:19.9721407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-08-22T07:44:20.1719021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-08-22T07:44:20.3722804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-08-22T07:44:20.5724209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-08-22T07:44:20.7725951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-08-22T07:44:20.9722927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-08-22T07:44:21.1765011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-08-22T07:44:21.3723697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-08-22T07:44:21.5726231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-08-22T07:44:21.7727333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-08-22T07:44:21.9724566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-08-22T07:44:22.1724636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-08-22T07:44:22.3720480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-08-22T07:44:22.5720480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-08-22T07:44:22.7723085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-08-22T07:44:22.9720976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-08-22T07:44:23.1721117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-08-22T07:44:23.3701304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-08-22T07:44:23.5721337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-08-22T07:44:23.7724855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-08-22T07:44:23.9725010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-08-22T07:44:24.1727090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-08-22T07:44:24.3717352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-08-22T07:44:24.5719643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-08-22T07:44:24.7719922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-08-22T07:44:24.9719166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-08-22T07:44:25.1718095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-08-22T07:44:25.3720182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-08-22T07:44:25.5720961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-08-22T07:44:25.7723641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-08-22T07:44:25.9724124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-08-22T07:44:26.1725188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T07:44:26.3725909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-08-22T07:44:26.5717486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-08-22T07:44:26.7719160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-08-22T07:44:26.9726444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-08-22T07:44:27.1717746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-08-22T07:44:27.3719059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-08-22T07:44:27.5720885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-08-22T07:44:27.7722090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-08-22T07:44:27.9723961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-08-22T07:44:28.1724362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-08-22T07:44:28.3724807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-08-22T07:44:28.5726668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-08-22T07:44:28.7728052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-08-22T07:44:28.9724137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-08-22T07:44:29.1725633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-08-22T07:44:29.3726904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-08-22T07:44:29.5717720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-08-22T07:44:29.7719614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-08-22T07:44:29.9720554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-08-22T07:44:30.1722030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-08-22T07:44:30.3723148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-08-22T07:44:30.5722423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-08-22T07:44:30.7721385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-08-22T07:44:30.9717690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-08-22T07:44:31.1718722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-08-22T07:44:31.3721463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-08-22T07:44:31.5721608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-08-22T07:44:31.7724749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-08-22T07:44:31.9727077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-08-22T07:44:32.1718643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-08-22T07:44:32.3720256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-08-22T07:44:32.5718932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-08-22T07:44:32.7721987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-08-22T07:44:32.9720395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-08-22T07:44:33.1717549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-08-22T07:44:33.3719787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-08-22T07:44:33.5720536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-08-22T07:44:33.7720995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-08-22T07:44:33.9723050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-08-22T07:44:34.1719569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-08-22T07:44:34.3722182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-08-22T07:44:34.5723367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-08-22T07:44:34.7723436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-08-22T07:44:34.9722323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-08-22T07:44:35.1717081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-08-22T07:44:35.3718054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-08-22T07:44:35.5719235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-08-22T07:44:35.7722205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-08-22T07:44:35.9723206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-08-22T07:44:36.1723953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-08-22T07:44:36.3724723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-08-22T07:44:36.5726936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-08-22T07:44:36.7717805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-08-22T07:44:36.9723782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-08-22T07:44:37.1724932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-08-22T07:44:37.3725217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-08-22T07:44:37.5719061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-08-22T07:44:37.7720641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-08-22T07:44:37.9724669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-08-22T07:44:38.1724723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-08-22T07:44:38.3724991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-08-22T07:44:38.5716537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-08-22T07:44:38.7719372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-08-22T07:44:38.9717971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-08-22T07:44:39.1718626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-08-22T07:44:39.3720020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-08-22T07:44:39.5721958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-08-22T07:44:39.7722732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-08-22T07:44:39.9723319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-08-22T07:44:40.1723209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-08-22T07:44:40.3725235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-08-22T07:44:40.5727793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-08-22T07:44:40.7719037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-08-22T07:44:40.9725735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-08-22T07:44:41.1727568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-08-22T07:44:41.3717893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-08-22T07:44:41.5718760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-08-22T07:44:41.7720963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-08-22T07:44:41.9722320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-08-22T07:44:42.1723131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-08-22T07:44:42.3724594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-08-22T07:44:42.5725869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-08-22T07:44:42.7727104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-08-22T07:44:42.9725196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-08-22T07:44:43.1724532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-08-22T07:44:43.3727729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-08-22T07:44:43.5718753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-08-22T07:44:43.7719693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-08-22T07:44:43.9721914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-08-22T07:44:44.1722817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-08-22T07:44:44.3724368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-08-22T07:44:44.5725380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-08-22T07:44:44.7725545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-08-22T07:44:44.9723272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-08-22T07:44:45.1723749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-08-22T07:44:45.3724275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-08-22T07:44:45.5725829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-08-22T07:44:45.7727853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-08-22T07:44:45.9718488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-08-22T07:44:46.1718468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-08-22T07:44:46.3723245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-08-22T07:44:46.5723731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-08-22T07:44:46.7725196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-08-22T07:44:46.9721854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-08-22T07:44:47.1723331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-08-22T07:44:47.3794850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-08-22T07:44:47.5725193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-08-22T07:44:47.7726629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-08-22T07:44:47.9716248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-08-22T07:44:48.1718588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-08-22T07:44:48.3722905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-08-22T07:44:48.5723877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-08-22T07:44:48.7725368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-08-22T07:44:48.9722367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-08-22T07:44:49.1722664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-08-22T07:44:49.3726286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-08-22T07:44:49.5718651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-08-22T07:44:49.7718343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-08-22T07:44:49.9720751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-08-22T07:44:50.1721404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-08-22T07:44:50.3721886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-08-22T07:44:50.5722287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-08-22T07:44:50.7721152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-08-22T07:44:50.9718367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-08-22T07:44:51.1719108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-08-22T07:44:51.3719534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-08-22T07:44:51.5721507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-08-22T07:44:51.7722367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-08-22T07:44:51.9723643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-08-22T07:44:52.1724191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-08-22T07:44:52.3720401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-08-22T07:44:52.5721222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-08-22T07:44:52.7723417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-08-22T07:44:52.9721232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-08-22T07:44:53.1722913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-08-22T07:44:53.3722338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-08-22T07:44:53.5725004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-08-22T07:44:53.7725858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-08-22T07:44:53.9727506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-08-22T07:44:54.1716981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-08-22T07:44:54.3719867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-08-22T07:44:54.5720586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-08-22T07:44:54.7720015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-08-22T07:44:54.9728779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-08-22T07:44:55.1717414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-08-22T07:44:55.3718770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-08-22T07:44:55.5720361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-08-22T07:44:55.7722848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-08-22T07:44:55.9724409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-08-22T07:44:56.1724229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-08-22T07:44:56.3749847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-08-22T07:44:56.5726910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-08-22T07:44:56.7718353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-08-22T07:44:56.9726143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-08-22T07:44:57.1727089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-08-22T07:44:57.3718647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-08-22T07:44:57.5725513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-08-22T07:44:57.7725232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-08-22T07:44:57.9726974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-08-22T07:44:58.1722740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-08-22T07:44:58.3721619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-08-22T07:44:58.5725693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-08-22T07:44:58.7726586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-08-22T07:44:58.9722739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-08-22T07:44:59.1732604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-08-22T07:44:59.3725199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-08-22T07:44:59.5726241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-08-22T07:44:59.7726613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-08-22T07:44:59.9719552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-08-22T07:45:00.1720041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-08-22T07:45:00.3721212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-08-22T07:45:00.5722050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-08-22T07:45:00.7722099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-08-22T07:45:00.9720656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-08-22T07:45:01.1722565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-08-22T07:45:01.3723780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-08-22T07:45:01.5724164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-08-22T07:45:01.7725746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-08-22T07:45:01.9726019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-08-22T07:45:02.1718024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-08-22T07:45:02.3718957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-08-22T07:45:02.5725367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-08-22T07:45:02.7725839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-08-22T07:45:02.9725415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-08-22T07:45:03.1724230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-08-22T07:45:03.3725982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-08-22T07:45:03.5727546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-08-22T07:45:03.7718357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-08-22T07:45:03.9725919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-08-22T07:45:04.1726353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-08-22T07:45:04.3723930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-08-22T07:45:04.5726703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-08-22T07:45:04.7726010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-08-22T07:45:04.9721929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-08-22T07:45:05.1723720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-08-22T07:45:05.3723659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-08-22T07:45:05.5726324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-08-22T07:45:05.7727757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-08-22T07:45:05.9718754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-08-22T07:45:06.1720302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-08-22T07:45:06.3721781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-08-22T07:45:06.5722780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-08-22T07:45:06.7724028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-08-22T07:45:06.9720266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-08-22T07:45:07.1723163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-08-22T07:45:07.3724230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-08-22T07:45:07.5725091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-08-22T07:45:07.7727247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-08-22T07:45:07.9717063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-08-22T07:45:08.1719389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-08-22T07:45:08.3719663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-08-22T07:45:08.5721721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-08-22T07:45:08.7722963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-08-22T07:45:08.9720596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-08-22T07:45:09.1721892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-08-22T07:45:09.3720841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-08-22T07:45:09.5723432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-08-22T07:45:09.7724964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-08-22T07:45:09.9726516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-08-22T07:45:10.1726980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-08-22T07:45:10.3724964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-08-22T07:45:10.5724404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-08-22T07:45:10.7726941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-08-22T07:45:10.9721565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-08-22T07:45:11.1722842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-08-22T07:45:11.3723234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-08-22T07:45:11.5726011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-08-22T07:45:11.7727513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-08-22T07:45:11.9718654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-08-22T07:45:12.1719168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-08-22T07:45:12.3721589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-08-22T07:45:12.5722399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-08-22T07:45:12.7723901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-08-22T07:45:12.9721754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-08-22T07:45:13.1721748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-08-22T07:45:13.3723836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-08-22T07:45:13.5726291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-08-22T07:45:13.7726959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-08-22T07:45:13.9718338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-08-22T07:45:14.1718980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-08-22T07:45:14.3720117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-08-22T07:45:14.5773786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-08-22T07:45:14.7723152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-08-22T07:45:14.9726358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-08-22T07:45:15.1718942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-08-22T07:45:15.3720922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-08-22T07:45:15.5721734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-08-22T07:45:15.7726392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-08-22T07:45:15.9727853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-08-22T07:45:16.1717718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-08-22T07:45:16.3719517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-08-22T07:45:16.5727056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-08-22T07:45:16.7727779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-08-22T07:45:16.9719176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-08-22T07:45:17.1719536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-08-22T07:45:17.3720692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-08-22T07:45:17.5722254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-08-22T07:45:17.7723265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-08-22T07:45:17.9724874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-08-22T07:45:18.1726539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-08-22T07:45:18.3725040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-08-22T07:45:18.5717439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-08-22T07:45:18.7717792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-08-22T07:45:18.9727773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-08-22T07:45:19.1727699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-08-22T07:45:19.3718962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-08-22T07:45:19.5718971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-08-22T07:45:19.7720085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-08-22T07:45:19.9721011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-08-22T07:45:20.1722676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-08-22T07:45:20.3723791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-08-22T07:45:20.5725844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-08-22T07:45:20.7727630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-08-22T07:45:20.9725708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-08-22T07:45:21.1725335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-08-22T07:45:21.3721973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-08-22T07:45:21.5722879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-08-22T07:45:21.7724731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-08-22T07:45:21.9726270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-08-22T07:45:22.1726430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-08-22T07:45:22.3716131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-08-22T07:45:22.5727130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-08-22T07:45:22.7718312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-08-22T07:45:22.9730411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-08-22T07:45:23.1725453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-08-22T07:45:23.3727636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-08-22T07:45:23.5718159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-08-22T07:45:23.7720203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-08-22T07:45:23.9720013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-08-22T07:45:24.1723335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-08-22T07:45:24.3724725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-08-22T07:45:24.5724303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-08-22T07:45:24.7724752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-08-22T07:45:24.9723801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-08-22T07:45:25.1724357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-08-22T07:45:25.3724564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-08-22T07:45:25.5727311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-08-22T07:45:25.7718380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-08-22T07:45:25.9719773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-08-22T07:45:26.1720689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-08-22T07:45:26.3721614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-08-22T07:45:26.5722721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-08-22T07:45:26.7727582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-08-22T07:45:26.9720953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-08-22T07:45:27.1720875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-08-22T07:45:27.3721505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-08-22T07:45:27.5724561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-08-22T07:45:27.7725143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-08-22T07:45:27.9727441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-08-22T07:45:28.1717364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-08-22T07:45:28.3720078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-08-22T07:45:28.5720536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-08-22T07:45:28.7720901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-08-22T07:45:28.9726756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-08-22T07:45:29.1727638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-08-22T07:45:29.3719034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-08-22T07:45:29.5720000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-08-22T07:45:29.7721399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-08-22T07:45:29.9725538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-08-22T07:45:30.1727618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-08-22T07:45:30.3728726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-08-22T07:45:30.5719522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-08-22T07:45:30.7718928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-08-22T07:45:30.9718142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-08-22T07:45:31.1718695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-08-22T07:45:31.3719656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-08-22T07:45:31.5721183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-08-22T07:45:31.7723145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-08-22T07:45:31.9723939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-08-22T07:45:32.1724634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-08-22T07:45:32.3726373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-08-22T07:45:32.5726894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-08-22T07:45:32.7718454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-08-22T07:45:32.9726592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-08-22T07:45:33.1726478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-08-22T07:45:33.3718523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-08-22T07:45:33.5719345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-08-22T07:45:33.7720586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-08-22T07:45:33.9720426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-08-22T07:45:34.1722952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-08-22T07:45:34.3724685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-08-22T07:45:34.5726294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-08-22T07:45:34.7724399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-08-22T07:45:34.9722088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-08-22T07:45:35.1720869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-08-22T07:45:35.3723339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-08-22T07:45:35.5724960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-08-22T07:45:35.7726546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-08-22T07:45:35.9726384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-08-22T07:45:36.1727555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-08-22T07:45:36.3718495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-08-22T07:45:36.5720106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-08-22T07:45:36.7721824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-08-22T07:45:36.9723323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-08-22T07:45:37.1724969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-08-22T07:45:37.3722874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-08-22T07:45:37.5722268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-08-22T07:45:37.7725210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-08-22T07:45:37.9726879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-08-22T07:45:38.1722626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-08-22T07:45:38.3723034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-08-22T07:45:38.5725311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-08-22T07:45:38.7727385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-08-22T07:45:38.9724727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-08-22T07:45:39.1726371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-08-22T07:45:39.3726820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-08-22T07:45:39.5717304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-08-22T07:45:39.7720077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-08-22T07:45:39.9720923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-08-22T07:45:40.1725006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-08-22T07:45:40.3726419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-08-22T07:45:40.5719736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-08-22T07:45:40.7722741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-08-22T07:45:40.9720539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-08-22T07:45:41.1720894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-08-22T07:45:41.3721708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-08-22T07:45:41.5723367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-08-22T07:45:41.7724675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-08-22T07:45:41.9726110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-08-22T07:45:42.1727365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-08-22T07:45:42.3718033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-08-22T07:45:42.5720113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-08-22T07:45:42.7725014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-08-22T07:45:42.9721724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-08-22T07:45:43.1722392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-08-22T07:45:43.3723311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-08-22T07:45:43.5718619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-08-22T07:45:43.7719456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-08-22T07:45:43.9720381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-08-22T07:45:44.1722013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-08-22T07:45:44.3723073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-08-22T07:45:44.5720987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-08-22T07:45:44.7725547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-08-22T07:45:44.9722348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-08-22T07:45:45.1724387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-08-22T07:45:45.3725407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-08-22T07:45:45.5716081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-08-22T07:45:45.7717502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-08-22T07:45:45.9718850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-08-22T07:45:46.1720333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-08-22T07:45:46.3720752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-08-22T07:45:46.5721945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-08-22T07:45:46.7723017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-08-22T07:45:46.9719133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-08-22T07:45:47.1716616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-08-22T07:45:47.3718330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-08-22T07:45:47.5726613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-08-22T07:45:47.7718461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-08-22T07:45:47.9720028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-08-22T07:45:48.1720492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-08-22T07:45:48.3720940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-08-22T07:45:48.5723128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-08-22T07:45:48.7724089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-08-22T07:45:48.9720278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-08-22T07:45:49.1719966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-08-22T07:45:49.3720955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-08-22T07:45:49.5723017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-08-22T07:45:49.7724872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-08-22T07:45:49.9724544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-08-22T07:45:50.1728003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-08-22T07:45:50.3717028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-08-22T07:45:50.5718577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-08-22T07:45:50.7721086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-08-22T07:45:50.9728242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-08-22T07:45:51.1717995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-08-22T07:45:51.3720044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-08-22T07:45:51.5720975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-08-22T07:45:51.7722897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-08-22T07:45:51.9723149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-08-22T07:45:52.1723818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-08-22T07:45:52.3726123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-08-22T07:45:52.5727021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-08-22T07:45:52.7721486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-08-22T07:45:52.9718050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-08-22T07:45:53.1719469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-08-22T07:45:53.3727569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-08-22T07:45:53.5722141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-08-22T07:45:53.7723825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-08-22T07:45:53.9724645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-08-22T07:45:54.1724404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-08-22T07:45:54.3726846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-08-22T07:45:54.5717945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-08-22T07:45:54.7718429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-08-22T07:45:54.9726163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-08-22T07:45:55.1726540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-08-22T07:45:55.3717281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-08-22T07:45:55.5720031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-08-22T07:45:55.7725254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-08-22T07:45:55.9726634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-08-22T07:45:56.1723106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-08-22T07:45:56.3724784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-08-22T07:45:56.5740187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-08-22T07:45:56.7720453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-08-22T07:45:56.9718369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-08-22T07:45:57.1719206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-08-22T07:45:57.3721009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-08-22T07:45:57.5721944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-08-22T07:45:57.7723513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-08-22T07:45:57.9724845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-08-22T07:45:58.1724199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-08-22T07:45:58.3725780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-08-22T07:45:58.5722119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-08-22T07:45:58.7725573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-08-22T07:45:58.9722460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-08-22T07:45:59.1723170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-08-22T07:45:59.3724349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-08-22T07:45:59.5724762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-08-22T07:45:59.7720096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-08-22T07:45:59.9721648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-08-22T07:46:00.1750294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-08-22T07:46:00.3723381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-08-22T07:46:00.5724128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-08-22T07:46:00.7726040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-08-22T07:46:00.9722225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-08-22T07:46:01.1723514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-08-22T07:46:01.3723995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-08-22T07:46:01.5725331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-08-22T07:46:01.7725903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-08-22T07:46:01.9723213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-08-22T07:46:02.1721555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-08-22T07:46:02.3722651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-08-22T07:46:02.5723609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-08-22T07:46:02.7719551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-08-22T07:46:02.9720940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-08-22T07:46:03.1721164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-08-22T07:46:03.3722169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-08-22T07:46:03.5721142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-08-22T07:46:03.7720712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-08-22T07:46:03.9723929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-08-22T07:46:04.1719143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-08-22T07:46:04.3720291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-08-22T07:46:04.5722806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-08-22T07:46:04.7723072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-08-22T07:46:04.9720640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-08-22T07:46:05.1718084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-08-22T07:46:05.3719107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-08-22T07:46:05.5720642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-08-22T07:46:05.7721419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-08-22T07:46:05.9722169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-08-22T07:46:06.1724644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-08-22T07:46:06.3725631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-08-22T07:46:06.5726406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-08-22T07:46:06.7718006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-08-22T07:46:06.9725024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-08-22T07:46:07.1725088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-08-22T07:46:07.3725444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-08-22T07:46:07.5726002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-08-22T07:46:07.7720733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-08-22T07:46:07.9722146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-08-22T07:46:08.1722008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-08-22T07:46:08.3723219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-08-22T07:46:08.5724109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-08-22T07:46:08.7725524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-08-22T07:46:08.9719299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-08-22T07:46:09.1719136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-08-22T07:46:09.3720555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-08-22T07:46:09.5722725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-08-22T07:46:09.7721978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-08-22T07:46:09.9725216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-08-22T07:46:10.1726526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-08-22T07:46:10.3725269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-08-22T07:46:10.5717608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-08-22T07:46:10.7719079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-08-22T07:46:10.9725620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-08-22T07:46:11.1727535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-08-22T07:46:11.3717422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-08-22T07:46:11.5719147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-08-22T07:46:11.7720904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-08-22T07:46:11.9722330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-08-22T07:46:12.1720998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-08-22T07:46:12.3725299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-08-22T07:46:12.5724887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-08-22T07:46:12.7728009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-08-22T07:46:12.9720181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-08-22T07:46:13.1720698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-08-22T07:46:13.3721655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-08-22T07:46:13.5722753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-08-22T07:46:13.7734740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-08-22T07:46:13.9724867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-08-22T07:46:14.1727312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-08-22T07:46:14.3716746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-08-22T07:46:14.5720161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-08-22T07:46:14.7718826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-08-22T07:46:14.9718777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-08-22T07:46:15.1718339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-08-22T07:46:15.3720253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-08-22T07:46:15.5720871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-08-22T07:46:15.7722391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-08-22T07:46:15.9725332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-08-22T07:46:16.1724906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-08-22T07:46:16.3741720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-08-22T07:46:16.5718500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-08-22T07:46:16.7719585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-08-22T07:46:16.9723495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-08-22T07:46:17.1725148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-08-22T07:46:17.3726626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-08-22T07:46:17.5718497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-08-22T07:46:17.7719410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-08-22T07:46:17.9721613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-08-22T07:46:18.1721237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-08-22T07:46:18.3751508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-08-22T07:46:18.5723772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-08-22T07:46:18.7725412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-08-22T07:46:18.9723335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-08-22T07:46:19.1723926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-08-22T07:46:19.3725295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-08-22T07:46:19.5726427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-08-22T07:46:19.7717937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-08-22T07:46:19.9719548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-08-22T07:46:20.1720083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-08-22T07:46:20.3721237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-08-22T07:46:20.5722855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-08-22T07:46:20.7723132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-08-22T07:46:20.9721620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-08-22T07:46:21.1723242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-08-22T07:46:21.3724360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-08-22T07:46:21.5725368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-08-22T07:46:21.7726592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-08-22T07:46:21.9728237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-08-22T07:46:22.1718827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-08-22T07:46:22.3718961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-08-22T07:46:22.5720552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-08-22T07:46:22.7722476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-08-22T07:46:22.9719790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-08-22T07:46:23.1775712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-08-22T07:46:23.3722225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-08-22T07:46:23.5721633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-08-22T07:46:23.7723592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-08-22T07:46:23.9785739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-08-22T07:46:24.1722013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-08-22T07:46:24.3722993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-08-22T07:46:24.5724137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-08-22T07:46:24.7725583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-08-22T07:46:24.9718196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-08-22T07:46:25.1719388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-08-22T07:46:25.3720127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-08-22T07:46:25.5722062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-08-22T07:46:25.7724327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-08-22T07:46:25.9725323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-08-22T07:46:26.1724812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-08-22T07:46:26.3727997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-08-22T07:46:26.5718367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-08-22T07:46:26.7719937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-08-22T07:46:26.9721784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-08-22T07:46:27.1722446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-08-22T07:46:27.3723756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-08-22T07:46:27.5725542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-08-22T07:46:27.7726656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-08-22T07:46:27.9728479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-08-22T07:46:28.1717925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-08-22T07:46:28.3720983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-08-22T07:46:28.5721337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-08-22T07:46:28.7722118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-08-22T07:46:28.9721858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-08-22T07:46:29.1722456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-08-22T07:46:29.3722431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-08-22T07:46:29.5724305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-08-22T07:46:29.7725754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-08-22T07:46:29.9727272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-08-22T07:46:30.1718920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-08-22T07:46:30.3718804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-08-22T07:46:30.5720846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-08-22T07:46:30.7722233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-08-22T07:46:30.9720919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-08-22T07:46:31.1721955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-08-22T07:46:31.3722967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-08-22T07:46:31.5724281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-08-22T07:46:31.7725422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-08-22T07:46:31.9725985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-08-22T07:46:32.1717111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-08-22T07:46:32.3719450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-08-22T07:46:32.5720884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-08-22T07:46:32.7722091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-08-22T07:46:32.9718260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-08-22T07:46:33.1718732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-08-22T07:46:33.3718709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-08-22T07:46:33.5721920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-08-22T07:46:33.7721966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-08-22T07:46:33.9723809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-08-22T07:46:34.1724471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-08-22T07:46:34.3726884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-08-22T07:46:34.5720571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-08-22T07:46:34.7721661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-08-22T07:46:34.9718978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-08-22T07:46:35.1720207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-08-22T07:46:35.3721885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-08-22T07:46:35.5722573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-08-22T07:46:35.7724735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-08-22T07:46:35.9724188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-08-22T07:46:36.1725882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-08-22T07:46:36.3725245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-08-22T07:46:36.5717198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-08-22T07:46:36.7725559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-08-22T07:46:36.9719341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-08-22T07:46:37.1720387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-08-22T07:46:37.3721819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-08-22T07:46:37.5722671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-08-22T07:46:37.7722076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-08-22T07:46:37.9724250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-08-22T07:46:38.1725387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-08-22T07:46:38.3726154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-08-22T07:46:38.5719732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-08-22T07:46:38.7719812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-08-22T07:46:38.9720840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-08-22T07:46:39.1721390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-08-22T07:46:39.3722795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-08-22T07:46:39.5723754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-08-22T07:46:39.7723936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-08-22T07:46:39.9725823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-08-22T07:46:40.1726829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-08-22T07:46:40.3717163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-08-22T07:46:40.5717675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-08-22T07:46:40.7721430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-08-22T07:46:40.9717570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-08-22T07:46:41.1719732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-08-22T07:46:41.3720932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-08-22T07:46:41.5721063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-08-22T07:46:41.7723335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-08-22T07:46:41.9723139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-08-22T07:46:42.1725141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-08-22T07:46:42.3725355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-08-22T07:46:42.5718407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-08-22T07:46:42.7718878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-08-22T07:46:42.9725194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-08-22T07:46:43.1722575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-08-22T07:46:43.3724832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-08-22T07:46:43.5724945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-08-22T07:46:43.7725730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-08-22T07:46:43.9718437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-08-22T07:46:44.1718919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-08-22T07:46:44.3725252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-08-22T07:46:44.5727764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-08-22T07:46:44.7719942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-08-22T07:46:44.9721774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-08-22T07:46:45.1723727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-08-22T07:46:45.3725274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-08-22T07:46:45.5725094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-08-22T07:46:45.7726854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-08-22T07:46:45.9717623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-08-22T07:46:46.1726128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-08-22T07:46:46.3720023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-08-22T07:46:46.5721516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-08-22T07:46:46.7717625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-08-22T07:46:46.9724815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-08-22T07:46:47.1726086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-08-22T07:46:47.3726808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-08-22T07:46:47.5725031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-08-22T07:46:47.7725766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-08-22T07:46:47.9720272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-08-22T07:46:48.1719819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-08-22T07:46:48.3722546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-08-22T07:46:48.5722525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-08-22T07:46:48.7725191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-08-22T07:46:48.9722561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-08-22T07:46:49.1722630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-08-22T07:46:49.3725296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-08-22T07:46:49.5727382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-08-22T07:46:49.7718639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-08-22T07:46:49.9718466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-08-22T07:46:50.1720837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-08-22T07:46:50.3722616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-08-22T07:46:50.5723386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-08-22T07:46:50.7724717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-08-22T07:46:50.9722043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-08-22T07:46:51.1721856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-08-22T07:46:51.3724072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-08-22T07:46:51.5725675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-08-22T07:46:51.7726386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-08-22T07:46:51.9725975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-08-22T07:46:52.1718617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-08-22T07:46:52.3718829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-08-22T07:46:52.5721202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-08-22T07:46:52.7722727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-08-22T07:46:52.9720575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-08-22T07:46:53.1722122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-08-22T07:46:53.3721801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-08-22T07:46:53.5724186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-08-22T07:46:53.7725385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-08-22T07:46:53.9726841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-08-22T07:46:54.1727684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-08-22T07:46:54.3717884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-08-22T07:46:54.5719582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-08-22T07:46:54.7720352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-08-22T07:46:54.9718950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-08-22T07:46:55.1718011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-08-22T07:46:55.3718986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-08-22T07:46:55.5721150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-08-22T07:46:55.7723287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-08-22T07:46:55.9724035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-08-22T07:46:56.1724916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-08-22T07:46:56.3725508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-08-22T07:46:56.5723438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-08-22T07:46:56.7723348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-08-22T07:46:56.9722692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-08-22T07:46:57.1718680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-08-22T07:46:57.3722018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-08-22T07:46:57.5719926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-08-22T07:46:57.7722267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-08-22T07:46:57.9723423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-08-22T07:46:58.1724241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-08-22T07:46:58.3725014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-08-22T07:46:58.5727198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-08-22T07:46:58.7723323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-08-22T07:46:58.9721353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-08-22T07:46:59.1722210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-08-22T07:46:59.3760891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-08-22T07:46:59.5724593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-08-22T07:46:59.7726494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-08-22T07:46:59.9727501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-08-22T07:47:00.1718606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-08-22T07:47:00.3719747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-08-22T07:47:00.5720922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-08-22T07:47:00.7718054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-08-22T07:47:00.9726373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-08-22T07:47:01.1726947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-08-22T07:47:01.3718316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-08-22T07:47:01.5719990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-08-22T07:47:01.7720486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-08-22T07:47:01.9724729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-08-22T07:47:02.1725789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-08-22T07:47:02.3727945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-08-22T07:47:02.5716493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-08-22T07:47:02.7719010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-08-22T07:47:02.9727149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-08-22T07:47:03.1717776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-08-22T07:47:03.3719437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-08-22T07:47:03.5720125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-08-22T07:47:03.7720509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-08-22T07:47:03.9723273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-08-22T07:47:04.1722852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-08-22T07:47:04.3725467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-08-22T07:47:04.5726583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-08-22T07:47:04.7718379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-08-22T07:47:04.9724924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-08-22T07:47:05.1725820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-08-22T07:47:05.3720105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-08-22T07:47:05.5721259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-08-22T07:47:05.7722933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-08-22T07:47:05.9723491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-08-22T07:47:06.1724305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-08-22T07:47:06.3725774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-08-22T07:47:06.5725607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-08-22T07:47:06.7717639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-08-22T07:47:06.9727043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-08-22T07:47:07.1718502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-08-22T07:47:07.3723432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-08-22T07:47:07.5723541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-08-22T07:47:07.7725247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-08-22T07:47:07.9726232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-08-22T07:47:08.1721345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-08-22T07:47:08.3723118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-08-22T07:47:08.5725443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-08-22T07:47:08.7726619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-08-22T07:47:08.9722940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-08-22T07:47:09.1724213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-08-22T07:47:09.3724312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-08-22T07:47:09.5725357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-08-22T07:47:09.7726909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-08-22T07:47:09.9725883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-08-22T07:47:10.1723090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-08-22T07:47:10.3723006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-08-22T07:47:10.5724155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-08-22T07:47:10.7722629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-08-22T07:47:10.9724845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-08-22T07:47:11.1725535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-08-22T07:47:11.3726465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-08-22T07:47:11.5718596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-08-22T07:47:11.7719721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-08-22T07:47:11.9724860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-08-22T07:47:12.1725822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-08-22T07:47:12.3730195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-08-22T07:47:12.5827696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-08-22T07:47:12.7717202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-08-22T07:47:12.9724251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-08-22T07:47:13.1725927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-08-22T07:47:13.3725495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-08-22T07:47:13.5728225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-08-22T07:47:13.7718787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-08-22T07:47:13.9722093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-08-22T07:47:14.1724263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-08-22T07:47:14.3725561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-08-22T07:47:14.5727306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-08-22T07:47:14.7727726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-08-22T07:47:14.9725016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-08-22T07:47:15.1725476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-08-22T07:47:15.3725555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-08-22T07:47:15.5718057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-08-22T07:47:15.7719283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-08-22T07:47:15.9720576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-08-22T07:47:16.1720525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-08-22T07:47:16.3722706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-08-22T07:47:16.5724145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-08-22T07:47:16.7725897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-08-22T07:47:16.9722181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-08-22T07:47:17.1723943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-08-22T07:47:17.3723541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-08-22T07:47:17.5725695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-08-22T07:47:17.7727848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-08-22T07:47:17.9719657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-08-22T07:47:18.1719562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-08-22T07:47:18.3720404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-08-22T07:47:18.5722145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-08-22T07:47:18.7723747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-08-22T07:47:18.9720660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-08-22T07:47:19.1722611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-08-22T07:47:19.3723589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-08-22T07:47:19.5724185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-08-22T07:47:19.7725269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-08-22T07:47:19.9726705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-08-22T07:47:20.1728033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-08-22T07:47:20.3719429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-08-22T07:47:20.5720297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-08-22T07:47:20.7721353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-08-22T07:47:20.9718153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-08-22T07:47:21.1720003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-08-22T07:47:21.3719839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-08-22T07:47:21.5721930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-08-22T07:47:21.7723559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-08-22T07:47:21.9723331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-08-22T07:47:22.1724438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-08-22T07:47:22.3726840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-08-22T07:47:22.5718608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-08-22T07:47:22.7719656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-08-22T07:47:22.9726587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-08-22T07:47:23.1725875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-08-22T07:47:23.3817327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-08-22T07:47:23.5719258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-08-22T07:47:23.7720626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-08-22T07:47:23.9722840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-08-22T07:47:24.1722548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-08-22T07:47:24.3724076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-08-22T07:47:24.5725623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-08-22T07:47:24.7727209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-08-22T07:47:24.9724811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-08-22T07:47:25.1726264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-08-22T07:47:25.3727301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-08-22T07:47:25.5724320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-08-22T07:47:25.7725700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-08-22T07:47:25.9725530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-08-22T07:47:26.1726505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-08-22T07:47:26.3818124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-08-22T07:47:26.5719495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-08-22T07:47:26.7721241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-08-22T07:47:26.9818645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-08-22T07:47:27.1719816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-08-22T07:47:27.3719503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-08-22T07:47:27.5721862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-08-22T07:47:27.7723316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-08-22T07:47:27.9725722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-08-22T07:47:28.1725348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-08-22T07:47:28.3725583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-08-22T07:47:28.5818455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-08-22T07:47:28.7819638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-08-22T07:47:28.9817536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-08-22T07:47:29.1819912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-08-22T07:47:29.3720054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-08-22T07:47:29.5721820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-08-22T07:47:29.7723292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-08-22T07:47:29.9724869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-08-22T07:47:30.1818917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-08-22T07:47:30.3719967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-08-22T07:47:30.5720694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-08-22T07:47:30.7722344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-08-22T07:47:30.9719970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-08-22T07:47:31.1720071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-08-22T07:47:31.3719691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-08-22T07:47:31.5723625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-08-22T07:47:31.7818796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-08-22T07:47:31.9721226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-08-22T07:47:32.1723995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-08-22T07:47:32.3816741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-08-22T07:47:32.5719961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-08-22T07:47:32.7720854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-08-22T07:47:32.9722149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-08-22T07:47:33.1722752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-08-22T07:47:33.3723882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-08-22T07:47:33.5725294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-08-22T07:47:33.7725630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-08-22T07:47:33.9727682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-08-22T07:47:34.1720539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-08-22T07:47:34.3722126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-08-22T07:47:34.5721735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-08-22T07:47:34.7723705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-08-22T07:47:34.9721192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-08-22T07:47:35.1722494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-08-22T07:47:35.3723152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-08-22T07:47:35.5737756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-08-22T07:47:35.7725332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-08-22T07:47:35.9726478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-08-22T07:47:36.1727654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-08-22T07:47:36.3817023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-08-22T07:47:36.5818866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-08-22T07:47:36.7720621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-08-22T07:47:36.9821207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-08-22T07:47:37.1819469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-08-22T07:47:37.3720737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-08-22T07:47:37.5721731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-08-22T07:47:37.7723699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-08-22T07:47:37.9724607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-08-22T07:47:38.1724599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-08-22T07:47:38.3725465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-08-22T07:47:38.5724526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-08-22T07:47:38.7725308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-08-22T07:47:38.9722251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-08-22T07:47:39.1723895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-08-22T07:47:39.3723362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-08-22T07:47:39.5818514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-08-22T07:47:39.7819592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-08-22T07:47:39.9721470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-08-22T07:47:40.1721990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-08-22T07:47:40.3721903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-08-22T07:47:40.5724875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-08-22T07:47:40.7725118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-08-22T07:47:40.9723020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-08-22T07:47:41.1723407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-08-22T07:47:41.3723449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-08-22T07:47:41.5726123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-08-22T07:47:41.7727540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-08-22T07:47:41.9818865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-08-22T07:47:42.1828280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-08-22T07:47:42.3820155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-08-22T07:47:42.5722735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-08-22T07:47:42.7723729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-08-22T07:47:42.9820653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-08-22T07:47:43.1820085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-08-22T07:47:43.3722693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-08-22T07:47:43.5723945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-08-22T07:47:43.7725126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-08-22T07:47:43.9726453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-08-22T07:47:44.1727086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-08-22T07:47:44.3726462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-08-22T07:47:44.5818083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-08-22T07:47:44.7819603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-08-22T07:47:44.9726030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-08-22T07:47:45.1726579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-08-22T07:47:45.3817221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-08-22T07:47:45.5819245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-08-22T07:47:45.7821190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-08-22T07:47:45.9722183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-08-22T07:47:46.1724255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-08-22T07:47:46.3724730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-08-22T07:47:46.5725904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-08-22T07:47:46.7727118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-08-22T07:47:46.9723175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-08-22T07:47:47.1725714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-08-22T07:47:47.3725654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-08-22T07:47:47.5726898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-08-22T07:47:47.7818445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-08-22T07:47:47.9819221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-08-22T07:47:48.1818856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-08-22T07:47:48.3821057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-08-22T07:47:48.5723025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-08-22T07:47:48.7724791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-08-22T07:47:48.9820787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-08-22T07:47:49.1821759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-08-22T07:47:49.3723669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-08-22T07:47:49.5725286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-08-22T07:47:49.7726028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-08-22T07:47:49.9727346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-08-22T07:47:50.1827088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-08-22T07:47:50.3817875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-08-22T07:47:50.5819599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-08-22T07:47:50.7820704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-08-22T07:47:50.9820068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-08-22T07:47:51.1820444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-08-22T07:47:51.3822290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-08-22T07:47:51.5723577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-08-22T07:47:51.7724967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-08-22T07:47:51.9726262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-08-22T07:47:52.1725946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-08-22T07:47:52.3819920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-08-22T07:47:52.5822189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-08-22T07:47:52.7819056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-08-22T07:47:52.9726452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-08-22T07:47:53.1726122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-08-22T07:47:53.3818396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-08-22T07:47:53.5819598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-08-22T07:47:53.7820724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-08-22T07:47:53.9821312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-08-22T07:47:54.1822388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-08-22T07:47:54.3819464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-08-22T07:47:54.5821283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-08-22T07:47:54.7822417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-08-22T07:47:54.9823494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-08-22T07:47:55.1723947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-08-22T07:47:55.3726222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-08-22T07:47:55.5726850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-08-22T07:47:55.7828053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-08-22T07:47:55.9818971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-08-22T07:47:56.1820739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-08-22T07:47:56.3821584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-08-22T07:47:56.5820177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-08-22T07:47:56.7821221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-08-22T07:47:56.9827957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-08-22T07:47:57.1817876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-08-22T07:47:57.3819462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-08-22T07:47:57.5755952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-08-22T07:47:57.7822743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-08-22T07:47:57.9724482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-08-22T07:47:58.1724900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-08-22T07:47:58.3726007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-08-22T07:47:58.5726283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-08-22T07:47:58.7820846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-08-22T07:47:58.9819138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-08-22T07:47:59.1768082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-08-22T07:47:59.3726467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-08-22T07:47:59.5827985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-08-22T07:47:59.7819383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-08-22T07:47:59.9820681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-08-22T07:48:00.1820589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-08-22T07:48:00.3724314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-08-22T07:48:00.5727096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-08-22T07:48:00.7817256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-08-22T07:48:00.9725974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-08-22T07:48:01.1725638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-08-22T07:48:01.3826493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-08-22T07:48:01.5819147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-08-22T07:48:01.7818424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-08-22T07:48:01.9818255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-08-22T07:48:02.1818065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-08-22T07:48:02.3820312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-08-22T07:48:02.5820608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-08-22T07:48:02.7819351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-08-22T07:48:02.9818999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-08-22T07:48:03.1818935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-08-22T07:48:03.3821365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-08-22T07:48:03.5821891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-08-22T07:48:03.7823674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-08-22T07:48:03.9725166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-08-22T07:48:04.1726822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-08-22T07:48:04.3827240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-08-22T07:48:04.5817992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-08-22T07:48:04.7820510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-08-22T07:48:04.9822085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-08-22T07:48:05.1822668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-08-22T07:48:05.3825204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-08-22T07:48:05.5822396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-08-22T07:48:05.7823047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-08-22T07:48:05.9824588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-08-22T07:48:06.1725613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-08-22T07:48:06.3817851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-08-22T07:48:06.5820112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-08-22T07:48:06.7821526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-08-22T07:48:06.9818266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-08-22T07:48:07.1822357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-08-22T07:48:07.3823459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-08-22T07:48:07.5824552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-08-22T07:48:07.7726133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-08-22T07:48:07.9820269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-08-22T07:48:08.1820622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-08-22T07:48:08.3822067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-08-22T07:48:08.5824212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-08-22T07:48:08.7727615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-08-22T07:48:08.9823741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-08-22T07:48:09.1824651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-08-22T07:48:09.3826141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-08-22T07:48:09.5726617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-08-22T07:48:09.7818285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-08-22T07:48:09.9726427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-08-22T07:48:10.1727044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-08-22T07:48:10.3821012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-08-22T07:48:10.5820694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-08-22T07:48:10.7822929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-08-22T07:48:10.9821948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-08-22T07:48:11.1822623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-08-22T07:48:11.3825117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-08-22T07:48:11.5826956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-08-22T07:48:11.7828518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-08-22T07:48:11.9819678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-08-22T07:48:12.1820174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-08-22T07:48:12.3820207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-08-22T07:48:12.5822796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-08-22T07:48:12.7824170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-08-22T07:48:12.9822212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-08-22T07:48:13.1824154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-08-22T07:48:13.3825287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-08-22T07:48:13.5827061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-08-22T07:48:13.7825196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-08-22T07:48:13.9818461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-08-22T07:48:14.1818663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-08-22T07:48:14.3821734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-08-22T07:48:14.5824008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-08-22T07:48:14.7824702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-08-22T07:48:14.9822697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-08-22T07:48:15.1822998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-08-22T07:48:15.3824582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-08-22T07:48:15.5825468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-08-22T07:48:15.7727494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-08-22T07:48:15.9818434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-08-22T07:48:16.1818404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-08-22T07:48:16.3820996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-08-22T07:48:16.5821712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-08-22T07:48:16.7822199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-08-22T07:48:16.9821164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-08-22T07:48:17.1820462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-08-22T07:48:17.3822485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-08-22T07:48:17.5825446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-08-22T07:48:17.7826134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-08-22T07:48:17.9827274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-08-22T07:48:18.1818300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-08-22T07:48:18.3818793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-08-22T07:48:18.5819805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-08-22T07:48:18.7821958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-08-22T07:48:18.9819533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-08-22T07:48:19.1820154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-08-22T07:48:19.3821842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-08-22T07:48:19.5823205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-08-22T07:48:19.7824118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-08-22T07:48:19.9819125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-08-22T07:48:20.1819650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-08-22T07:48:20.3819744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-08-22T07:48:20.5822708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-08-22T07:48:20.7823681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-08-22T07:48:20.9821098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-08-22T07:48:21.1827065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-08-22T07:48:21.3818789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-08-22T07:48:21.5820359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-08-22T07:48:21.7825693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-08-22T07:48:21.9824849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-08-22T07:48:22.1832960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-08-22T07:48:22.3819548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-08-22T07:48:22.5819164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-08-22T07:48:22.7821551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-08-22T07:48:22.9818846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-08-22T07:48:23.1820042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-08-22T07:48:23.3823353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-08-22T07:48:23.5833768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-08-22T07:48:23.7826154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-08-22T07:48:23.9820611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-08-22T07:48:24.1822207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-08-22T07:48:24.3825035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-08-22T07:48:24.5825462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-08-22T07:48:24.7827596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-08-22T07:48:24.9822227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-08-22T07:48:25.1824095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-08-22T07:48:25.3824746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-08-22T07:48:25.5825709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-08-22T07:48:25.7818260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-08-22T07:48:25.9822739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-08-22T07:48:26.1824052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-08-22T07:48:26.3825395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-08-22T07:48:26.5821855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-08-22T07:48:26.7823389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-08-22T07:48:26.9819492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-08-22T07:48:27.1821780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-08-22T07:48:27.3825549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-08-22T07:48:27.5827451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-08-22T07:48:27.7819013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-08-22T07:48:27.9819503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-08-22T07:48:28.1821307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-08-22T07:48:28.3822598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-08-22T07:48:28.5822535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-08-22T07:48:28.7824299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-08-22T07:48:28.9823400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-08-22T07:48:29.1824862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-08-22T07:48:29.3825096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-08-22T07:48:29.5827573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-08-22T07:48:29.7819004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-08-22T07:48:29.9820883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-08-22T07:48:30.1819688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-08-22T07:48:30.3822281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-08-22T07:48:30.5823595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-08-22T07:48:30.7824801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-08-22T07:48:30.9821684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-08-22T07:48:31.1828002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-08-22T07:48:31.3819546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-08-22T07:48:31.5819783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-08-22T07:48:31.7821383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-08-22T07:48:31.9822789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-08-22T07:48:32.1822843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-08-22T07:48:32.3823534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-08-22T07:48:32.5825872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-08-22T07:48:32.7827253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-08-22T07:48:32.9824555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-08-22T07:48:33.1822976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-08-22T07:48:33.3826438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-08-22T07:48:33.5817630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-08-22T07:48:33.7820121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-08-22T07:48:33.9820752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-08-22T07:48:34.1819537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-08-22T07:48:34.3823027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-08-22T07:48:34.5823385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-08-22T07:48:34.7824174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-08-22T07:48:34.9821645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-08-22T07:48:35.1822583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-08-22T07:48:35.3823756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-08-22T07:48:35.5823627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-08-22T07:48:35.7819046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-08-22T07:48:35.9819269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-08-22T07:48:36.1821602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-08-22T07:48:36.3821501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-08-22T07:48:36.5823929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-08-22T07:48:36.7824622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-08-22T07:48:36.9822495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-08-22T07:48:37.1821492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-08-22T07:48:37.3823315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-08-22T07:48:37.5824986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-08-22T07:48:37.7826961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-08-22T07:48:37.9828502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-08-22T07:48:38.1817391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-08-22T07:48:38.3819391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-08-22T07:48:38.5821453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-08-22T07:48:38.7821473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-08-22T07:48:38.9819245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-08-22T07:48:39.1818885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-08-22T07:48:39.3821728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-08-22T07:48:39.5822827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-08-22T07:48:39.7820824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-08-22T07:48:39.9822595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-08-22T07:48:40.1822047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-08-22T07:48:40.3824390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-08-22T07:48:40.5825518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-08-22T07:48:40.7826297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-08-22T07:48:40.9824906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-08-22T07:48:41.1825471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-08-22T07:48:41.3827157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-08-22T07:48:41.5817003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-08-22T07:48:41.7819871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-08-22T07:48:41.9821351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-08-22T07:48:42.1822612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-08-22T07:48:42.3821719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-08-22T07:48:42.5822494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-08-22T07:48:42.7824837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-08-22T07:48:42.9821946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-08-22T07:48:43.1822599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-08-22T07:48:43.3824166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-08-22T07:48:43.5825329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-08-22T07:48:43.7827173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-08-22T07:48:43.9817970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-08-22T07:48:44.1817558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-08-22T07:48:44.3818486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-08-22T07:48:44.5820389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-08-22T07:48:44.7823218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-08-22T07:48:44.9819117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-08-22T07:48:45.1821297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-08-22T07:48:45.3821850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-08-22T07:48:45.5826188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-08-22T07:48:45.7827808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-08-22T07:48:45.9817486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-08-22T07:48:46.1819470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-08-22T07:48:46.3818460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-08-22T07:48:46.5821967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-08-22T07:48:46.7823717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-08-22T07:48:46.9819573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-08-22T07:48:47.1821821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-08-22T07:48:47.3822368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-08-22T07:48:47.5825279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-08-22T07:48:47.7827080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-08-22T07:48:47.9828280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-08-22T07:48:48.1818641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-08-22T07:48:48.3819648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-08-22T07:48:48.5825712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-08-22T07:48:48.7826991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-08-22T07:48:48.9822673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-08-22T07:48:49.1819376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-08-22T07:48:49.3821122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-08-22T07:48:49.5822998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-08-22T07:48:49.7824119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-08-22T07:48:49.9825047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-08-22T07:48:50.1824331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-08-22T07:48:50.3826521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-08-22T07:48:50.5823768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-08-22T07:48:50.7818254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-08-22T07:48:50.9819208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-08-22T07:48:51.1827809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-08-22T07:48:51.3817779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-08-22T07:48:51.5817554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-08-22T07:48:51.7820566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-08-22T07:48:51.9827299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-08-22T07:48:52.1818509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-08-22T07:48:52.3818964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-08-22T07:48:52.5820736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-08-22T07:48:52.7822112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-08-22T07:48:52.9822898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-08-22T07:48:53.1818359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-08-22T07:48:53.3820369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-08-22T07:48:53.5826222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-08-22T07:48:53.7818225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-08-22T07:48:53.9820392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-08-22T07:48:54.1820507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-08-22T07:48:54.3820482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-08-22T07:48:54.5823937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-08-22T07:48:54.7824816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-08-22T07:48:54.9819911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-08-22T07:48:55.1819911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-08-22T07:48:55.3824890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-08-22T07:48:55.5826009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-08-22T07:48:55.7817099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-08-22T07:48:55.9819523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-08-22T07:48:56.1819844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-08-22T07:48:56.3821619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-08-22T07:48:56.5822768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-08-22T07:48:56.7822479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-08-22T07:48:56.9823701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-08-22T07:48:57.1821444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-08-22T07:48:57.3820708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-08-22T07:48:57.5823691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-08-22T07:48:57.7824949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-08-22T07:48:57.9825648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-08-22T07:48:58.1826065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-08-22T07:48:58.3818251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-08-22T07:48:58.5820183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-08-22T07:48:58.7817897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-08-22T07:48:58.9820271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-08-22T07:48:59.1825067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-08-22T07:48:59.3826660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-08-22T07:48:59.5818807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-08-22T07:48:59.7826733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-08-22T07:48:59.9820671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-08-22T07:49:00.1820257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-08-22T07:49:00.3820915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-08-22T07:49:00.5823179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-08-22T07:49:00.7825381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-08-22T07:49:00.9825608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-08-22T07:49:01.1824010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-08-22T07:49:01.3823896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-08-22T07:49:01.5826777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-08-22T07:49:01.7826230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-08-22T07:49:01.9826547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-08-22T07:49:02.1827616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-08-22T07:49:02.3817731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-08-22T07:49:02.5818232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-08-22T07:49:02.7820818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-08-22T07:49:02.9823558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-08-22T07:49:03.1817992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-08-22T07:49:03.3820798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-08-22T07:49:03.5820885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-08-22T07:49:03.7821462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-08-22T07:49:03.9824296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-08-22T07:49:04.1824184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-08-22T07:49:04.3820549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-08-22T07:49:04.5818596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-08-22T07:49:04.7819719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-08-22T07:49:04.9820592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-08-22T07:49:05.1818181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-08-22T07:49:05.3818949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-08-22T07:49:05.5820994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-08-22T07:49:05.7821244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-08-22T07:49:05.9818181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-08-22T07:49:06.1819309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-08-22T07:49:06.3820351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-08-22T07:49:06.5822058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-08-22T07:49:06.7822937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-08-22T07:49:06.9819812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-08-22T07:49:07.1817066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-08-22T07:49:07.3834447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-08-22T07:49:07.5818843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-08-22T07:49:07.7820326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-08-22T07:49:07.9821489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-08-22T07:49:08.1822114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-08-22T07:49:08.3819622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-08-22T07:49:08.5820888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-08-22T07:49:08.7821826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-08-22T07:49:08.9821503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-08-22T07:49:09.1820009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-08-22T07:49:09.3821957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-08-22T07:49:09.5822993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-08-22T07:49:09.7825149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-08-22T07:49:09.9821223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-08-22T07:49:10.1820461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-08-22T07:49:10.3822082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-08-22T07:49:10.5824217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-08-22T07:49:10.7825460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-08-22T07:49:10.9826505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-08-22T07:49:11.1821934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-08-22T07:49:11.3825950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-08-22T07:49:11.5825842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-08-22T07:49:11.7827490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-08-22T07:49:11.9819028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-08-22T07:49:12.1819947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-08-22T07:49:12.3820277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-08-22T07:49:12.5822007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-08-22T07:49:12.7822052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-08-22T07:49:12.9825032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-08-22T07:49:13.1821133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-08-22T07:49:13.3822866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-08-22T07:49:13.5822176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-08-22T07:49:13.7822080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-08-22T07:49:13.9823750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-08-22T07:49:14.1824811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-08-22T07:49:14.3825026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-08-22T07:49:14.5827658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-08-22T07:49:14.7819241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-08-22T07:49:14.9820088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-08-22T07:49:15.1827362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-08-22T07:49:15.3818229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-08-22T07:49:15.5819230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-08-22T07:49:15.7818502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-08-22T07:49:15.9820851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-08-22T07:49:16.1823471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-08-22T07:49:16.3823868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-08-22T07:49:16.5825824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-08-22T07:49:16.7826926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-08-22T07:49:16.9818406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-08-22T07:49:17.1825859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-08-22T07:49:17.3826762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-08-22T07:49:17.5818274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-08-22T07:49:17.7818462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-08-22T07:49:17.9756866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-08-22T07:49:18.1820336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-08-22T07:49:18.3822038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-08-22T07:49:18.5822702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-08-22T07:49:18.7823761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-08-22T07:49:18.9825708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-08-22T07:49:19.1825186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-08-22T07:49:19.3827342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-08-22T07:49:19.5818113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-08-22T07:49:19.7819362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-08-22T07:49:19.9820859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-08-22T07:49:20.1822084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-08-22T07:49:20.3822654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-08-22T07:49:20.5824008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-08-22T07:49:20.7824632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-08-22T07:49:20.9826367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-08-22T07:49:21.1821711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-08-22T07:49:21.3823290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-08-22T07:49:21.5820411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-08-22T07:49:21.7822324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-08-22T07:49:21.9821414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-08-22T07:49:22.1823187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-08-22T07:49:22.3825127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-08-22T07:49:22.5825468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-08-22T07:49:22.7828073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-08-22T07:49:22.9818803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-08-22T07:49:23.1827723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-08-22T07:49:23.3816610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-08-22T07:49:23.5817928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-08-22T07:49:23.7821078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-08-22T07:49:23.9763450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-08-22T07:49:24.1822320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-08-22T07:49:24.3823684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-08-22T07:49:24.5825821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-08-22T07:49:24.7826776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-08-22T07:49:24.9819988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-08-22T07:49:25.1823416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-08-22T07:49:25.3826959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-08-22T07:49:25.5819454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-08-22T07:49:25.7819196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-08-22T07:49:25.9827915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-08-22T07:49:26.1818306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-08-22T07:49:26.3818794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-08-22T07:49:26.5821139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-08-22T07:49:26.7818196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-08-22T07:49:26.9824718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-08-22T07:49:27.1823230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-08-22T07:49:27.3823416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-08-22T07:49:27.5825081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-08-22T07:49:27.7826398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-08-22T07:49:27.9827309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-08-22T07:49:28.1816962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-08-22T07:49:28.3820571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-08-22T07:49:28.5821162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-08-22T07:49:28.7821951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-08-22T07:49:28.9824232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-08-22T07:49:29.1821956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-08-22T07:49:29.3821637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-08-22T07:49:29.5824467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-08-22T07:49:29.7825692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-08-22T07:49:29.9825899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-08-22T07:49:30.1823647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-08-22T07:49:30.3824159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-08-22T07:49:30.5824862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-08-22T07:49:30.7827525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-08-22T07:49:30.9817768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-08-22T07:49:31.1826554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-08-22T07:49:31.3826024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-08-22T07:49:31.5827302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-08-22T07:49:31.7824608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-08-22T07:49:31.9817900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-08-22T07:49:32.1819048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-08-22T07:49:32.3820931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-08-22T07:49:32.5822452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-08-22T07:49:32.7822561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-08-22T07:49:32.9827432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-08-22T07:49:33.1825066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-08-22T07:49:33.3825896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-08-22T07:49:33.5827127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-08-22T07:49:33.7819057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-08-22T07:49:33.9820262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-08-22T07:49:34.1820229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-08-22T07:49:34.3822195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-08-22T07:49:34.5822918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-08-22T07:49:34.7824122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-08-22T07:49:34.9826130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-08-22T07:49:35.1822745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-08-22T07:49:35.3827382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-08-22T07:49:35.5817019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-08-22T07:49:35.7818865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-08-22T07:49:35.9821764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-08-22T07:49:36.1821924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-08-22T07:49:36.3824304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-08-22T07:49:36.5825218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-08-22T07:49:36.7824972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-08-22T07:49:36.9826607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-08-22T07:49:37.1825141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-08-22T07:49:37.3825421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-08-22T07:49:37.5826981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-08-22T07:49:37.7817862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-08-22T07:49:37.9820215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-08-22T07:49:38.1818846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-08-22T07:49:38.3822711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-08-22T07:49:38.5822195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-08-22T07:49:38.7824925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-08-22T07:49:38.9824878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-08-22T07:49:39.1820909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-08-22T07:49:39.3822558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-08-22T07:49:39.5824469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-08-22T07:49:39.7825880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-08-22T07:49:39.9826434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-08-22T07:49:40.1826659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-08-22T07:49:40.3819031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-08-22T07:49:40.5820303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-08-22T07:49:40.7821650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-08-22T07:49:40.9823150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-08-22T07:49:41.1819041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-08-22T07:49:41.3821095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-08-22T07:49:41.5821740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-08-22T07:49:41.7823767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-08-22T07:49:41.9824928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-08-22T07:49:42.1825264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-08-22T07:49:42.3827081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-08-22T07:49:42.5817995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-08-22T07:49:42.7819725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-08-22T07:49:42.9819742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-08-22T07:49:43.1827248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-08-22T07:49:43.3818032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-08-22T07:49:43.5822257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-08-22T07:49:43.7823296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-08-22T07:49:43.9824618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-08-22T07:49:44.1825066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-08-22T07:49:44.3825901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-08-22T07:49:44.5818440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-08-22T07:49:44.7818853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-08-22T07:49:44.9820499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-08-22T07:49:45.1818181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-08-22T07:49:45.3818724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-08-22T07:49:45.5819937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-08-22T07:49:45.7826351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-08-22T07:49:45.9824178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-08-22T07:49:46.1824846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-08-22T07:49:46.3825146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-08-22T07:49:46.5827428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-08-22T07:49:46.7818559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-08-22T07:49:46.9819980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-08-22T07:49:47.1826562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-08-22T07:49:47.3787477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-08-22T07:49:47.5819789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-08-22T07:49:47.7821981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-08-22T07:49:47.9823101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-08-22T07:49:48.1824307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-08-22T07:49:48.3824560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-08-22T07:49:48.5827089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-08-22T07:49:48.7816860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-08-22T07:49:48.9827967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-08-22T07:49:49.1823550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-08-22T07:49:49.3825169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-08-22T07:49:49.5826817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-08-22T07:49:49.7817612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-08-22T07:49:49.9819758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-08-22T07:49:50.1820224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-08-22T07:49:50.3820145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-08-22T07:49:50.5822870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-08-22T07:49:50.7823975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-08-22T07:49:50.9824197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-08-22T07:49:51.1820902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-08-22T07:49:51.3821754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-08-22T07:49:51.5823221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-08-22T07:49:51.7823986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-08-22T07:49:51.9825600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-08-22T07:49:52.1825499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-08-22T07:49:52.3827461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-08-22T07:49:52.5819156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-08-22T07:49:52.7822026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-08-22T07:49:52.9823485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-08-22T07:49:53.1819866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-08-22T07:49:53.3820953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-08-22T07:49:53.5823294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-08-22T07:49:53.7826768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-08-22T07:49:53.9828147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-08-22T07:49:54.1819043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-08-22T07:49:54.3817967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-08-22T07:49:54.5826984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-08-22T07:49:54.7818288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-08-22T07:49:54.9819254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-08-22T07:49:55.1826011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-08-22T07:49:55.3823031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-08-22T07:49:55.5823992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-08-22T07:49:55.7819023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-08-22T07:49:55.9867321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-08-22T07:49:56.1821021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-08-22T07:49:56.3821999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-08-22T07:49:56.5823116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-08-22T07:49:56.7825519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-08-22T07:49:56.9819089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-08-22T07:49:57.1819302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-08-22T07:49:57.3818921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-08-22T07:49:57.5819780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-08-22T07:49:57.7774583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-08-22T07:49:57.9823897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-08-22T07:49:58.1824807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-08-22T07:49:58.3824823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-08-22T07:49:58.5827175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-08-22T07:49:58.7817723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-08-22T07:49:58.9819562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-08-22T07:49:59.1827498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-08-22T07:49:59.3817110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-08-22T07:49:59.5819647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-08-22T07:49:59.7820990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-08-22T07:49:59.9822808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-08-22T07:50:00.1823154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-08-22T07:50:00.3819319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-08-22T07:50:00.5820028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-08-22T07:50:00.7822701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-08-22T07:50:00.9822817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-08-22T07:50:01.1820930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-08-22T07:50:01.3887509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-08-22T07:50:01.5823533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-08-22T07:50:01.7824474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-08-22T07:50:01.9826512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-08-22T07:50:02.1825820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-08-22T07:50:02.3825005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-08-22T07:50:02.5827155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-08-22T07:50:02.7818738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-08-22T07:50:02.9819687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-08-22T07:50:03.1825819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-08-22T07:50:03.3820608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-08-22T07:50:03.5822116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-08-22T07:50:03.7823010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-08-22T07:50:03.9824317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-08-22T07:50:04.1826006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-08-22T07:50:04.3826073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-08-22T07:50:04.5827861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-08-22T07:50:04.7819342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-08-22T07:50:04.9819847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-08-22T07:50:05.1827601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-08-22T07:50:05.3818268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-08-22T07:50:05.5820175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-08-22T07:50:05.7820896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-08-22T07:50:05.9823293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-08-22T07:50:06.1823649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-08-22T07:50:06.3825237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-08-22T07:50:06.5826570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-08-22T07:50:06.7827211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-08-22T07:50:06.9816322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-08-22T07:50:07.1825997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-08-22T07:50:07.3826867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-08-22T07:50:07.5818855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-08-22T07:50:07.7817809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-08-22T07:50:07.9819632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-08-22T07:50:08.1819706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-08-22T07:50:08.3820764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-08-22T07:50:08.5822254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-08-22T07:50:08.7824007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-08-22T07:50:08.9825199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-08-22T07:50:09.1822720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-08-22T07:50:09.3823866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-08-22T07:50:09.5825577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-08-22T07:50:09.7826862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-08-22T07:50:09.9818462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-08-22T07:50:10.1819098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-08-22T07:50:10.3818141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-08-22T07:50:10.5820585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-08-22T07:50:10.7823131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-08-22T07:50:10.9825521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-08-22T07:50:11.1822831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-08-22T07:50:11.3824821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-08-22T07:50:11.5824378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-08-22T07:50:11.7826740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-08-22T07:50:11.9827364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-08-22T07:50:12.1817845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-08-22T07:50:12.3818325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-08-22T07:50:12.5821318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-08-22T07:50:12.7821989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-08-22T07:50:12.9823816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-08-22T07:50:13.1819623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-08-22T07:50:13.3822048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-08-22T07:50:13.5822872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-08-22T07:50:13.7824710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-08-22T07:50:13.9820584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-08-22T07:50:14.1821613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-08-22T07:50:14.3822915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-08-22T07:50:14.5818850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-08-22T07:50:14.7820837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-08-22T07:50:14.9822599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-08-22T07:50:15.1818949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-08-22T07:50:15.3820281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-08-22T07:50:15.5821995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-08-22T07:50:15.7824979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-08-22T07:50:15.9826094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-08-22T07:50:16.1827511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-08-22T07:50:16.3818682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-08-22T07:50:16.5818435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-08-22T07:50:16.7820910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-08-22T07:50:16.9821649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-08-22T07:50:17.1820868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-08-22T07:50:17.3822401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-08-22T07:50:17.5823886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-08-22T07:50:17.7825009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-08-22T07:50:17.9826428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-08-22T07:50:18.1825971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-08-22T07:50:18.3816607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-08-22T07:50:18.5819741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-08-22T07:50:18.7821041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-08-22T07:50:18.9822338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-08-22T07:50:19.1819645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-08-22T07:50:19.3821360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-08-22T07:50:19.5821188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-08-22T07:50:19.7823187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-08-22T07:50:19.9823498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-08-22T07:50:20.1824934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-08-22T07:50:20.3825432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-08-22T07:50:20.5818391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-08-22T07:50:20.7823045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-08-22T07:50:20.9826542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-08-22T07:50:21.1822132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-08-22T07:50:21.3823883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-08-22T07:50:21.5822672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-08-22T07:50:21.7825454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-08-22T07:50:21.9826672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-08-22T07:50:22.1818255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-08-22T07:50:22.3817169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-08-22T07:50:22.5820962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-08-22T07:50:22.7820490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-08-22T07:50:22.9822959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-08-22T07:50:23.1820065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-08-22T07:50:23.3819259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-08-22T07:50:23.5823268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-08-22T07:50:23.7824183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-08-22T07:50:23.9826100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-08-22T07:50:24.1827118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-08-22T07:50:24.3827455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-08-22T07:50:24.5819141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-08-22T07:50:24.7822634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-08-22T07:50:24.9824110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-08-22T07:50:25.1819412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-08-22T07:50:25.3820571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-08-22T07:50:25.5822812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-08-22T07:50:25.7821708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-08-22T07:50:25.9819247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-08-22T07:50:26.1820630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-08-22T07:50:26.3821138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-08-22T07:50:26.5822571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-08-22T07:50:26.7823119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-08-22T07:50:26.9822875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-08-22T07:50:27.1821855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-08-22T07:50:27.3822506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-08-22T07:50:27.5825055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-08-22T07:50:27.7825730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-08-22T07:50:27.9827203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-08-22T07:50:28.1818606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-08-22T07:50:28.3817050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-08-22T07:50:28.5820588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-08-22T07:50:28.7824804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-08-22T07:50:28.9826488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-08-22T07:50:29.1821772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-08-22T07:50:29.3827055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-08-22T07:50:29.5819706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-08-22T07:50:29.7820406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-08-22T07:50:29.9821913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-08-22T07:50:30.1816851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-08-22T07:50:30.3818268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-08-22T07:50:30.5819571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-08-22T07:50:30.7822690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-08-22T07:50:30.9825383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-08-22T07:50:31.1822603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-08-22T07:50:31.3824068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-08-22T07:50:31.5826025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-08-22T07:50:31.7825526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-08-22T07:50:31.9827697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-08-22T07:50:32.1818335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-08-22T07:50:32.3818350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-08-22T07:50:32.5820257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-08-22T07:50:32.7821940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-08-22T07:50:32.9823629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-08-22T07:50:33.1819399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-08-22T07:50:33.3825609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-08-22T07:50:33.5826698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-08-22T07:50:33.7821161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-08-22T07:50:33.9823155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-08-22T07:50:34.1823983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-08-22T07:50:34.3825954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-08-22T07:50:34.5826201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-08-22T07:50:34.7827687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-08-22T07:50:34.9827260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-08-22T07:50:35.1823704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-08-22T07:50:35.3896362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-08-22T07:50:35.5827306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-08-22T07:50:35.7827402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-08-22T07:50:35.9821957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-08-22T07:50:36.1819020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-08-22T07:50:36.3820109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-08-22T07:50:36.5821772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-08-22T07:50:36.7822549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-08-22T07:50:36.9824556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-08-22T07:50:37.1819548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-08-22T07:50:37.3821274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-08-22T07:50:37.5823217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-08-22T07:50:37.7824021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-08-22T07:50:37.9825774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-08-22T07:50:38.1825839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-08-22T07:50:38.3817144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-08-22T07:50:38.5818987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-08-22T07:50:38.7819701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-08-22T07:50:38.9821658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-08-22T07:50:39.1827608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-08-22T07:50:39.3817712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-08-22T07:50:39.5819724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-08-22T07:50:39.7822560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-08-22T07:50:39.9823897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-08-22T07:50:40.1824755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-08-22T07:50:40.3825757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-08-22T07:50:40.5828397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-08-22T07:50:40.7818803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-08-22T07:50:40.9818831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-08-22T07:50:41.1825058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-08-22T07:50:41.3827215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-08-22T07:50:41.5817145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-08-22T07:50:41.7818706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-08-22T07:50:41.9820947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-08-22T07:50:42.1821866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-08-22T07:50:42.3821388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-08-22T07:50:42.5822469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-08-22T07:50:42.7825890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-08-22T07:50:42.9826355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-08-22T07:50:43.1824522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-08-22T07:50:43.3822854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-08-22T07:50:43.5825900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-08-22T07:50:43.7827145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-08-22T07:50:43.9822503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-08-22T07:50:44.1822803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-08-22T07:50:44.3824690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-08-22T07:50:44.5826098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-08-22T07:50:44.7825723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-08-22T07:50:44.9818804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-08-22T07:50:45.1824866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-08-22T07:50:45.3826719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-08-22T07:50:45.5827560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-08-22T07:50:45.7818379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-08-22T07:50:45.9819613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-08-22T07:50:46.1821206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-08-22T07:50:46.3821239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-08-22T07:50:46.5823272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-08-22T07:50:46.7824844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-08-22T07:50:46.9824927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-08-22T07:50:47.1822690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-08-22T07:50:47.3823879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-08-22T07:50:47.5825085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-08-22T07:50:47.7825261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-08-22T07:50:47.9826447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-08-22T07:50:48.1818333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-08-22T07:50:48.3819268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-08-22T07:50:48.5820395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-08-22T07:50:48.7822316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-08-22T07:50:48.9825605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-08-22T07:50:49.1824668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-08-22T07:50:49.3825809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-08-22T07:50:49.5818098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-08-22T07:50:49.7819457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-08-22T07:50:49.9820829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-08-22T07:50:50.1821960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-08-22T07:50:50.3821779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-08-22T07:50:50.5820029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-08-22T07:50:50.7820246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-08-22T07:50:50.9822232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-08-22T07:50:51.1819884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-08-22T07:50:51.3822949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-08-22T07:50:51.5824451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-08-22T07:50:51.7825226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-08-22T07:50:51.9823684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-08-22T07:50:52.1822852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-08-22T07:50:52.3824762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-08-22T07:50:52.5826531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-08-22T07:50:52.7827937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-08-22T07:50:52.9827974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-08-22T07:50:53.1825511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-08-22T07:50:53.3825595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-08-22T07:50:53.5827217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-08-22T07:50:53.7818344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-08-22T07:50:53.9824758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-08-22T07:50:54.1826496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-08-22T07:50:54.3826985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-08-22T07:50:54.5818982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-08-22T07:50:54.7821933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-08-22T07:50:54.9822704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-08-22T07:50:55.1823826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-08-22T07:50:55.3826089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-08-22T07:50:55.5826162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-08-22T07:50:55.7827734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-08-22T07:50:55.9818295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-08-22T07:50:56.1819417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-08-22T07:50:56.3819239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-08-22T07:50:56.5821418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-08-22T07:50:56.7823099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-08-22T07:50:56.9824296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-08-22T07:50:57.1823754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-08-22T07:50:57.3825029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-08-22T07:50:57.5826573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-08-22T07:50:57.7827351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-08-22T07:50:57.9819290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-08-22T07:50:58.1820478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-08-22T07:50:58.3819801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-08-22T07:50:58.5821978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-08-22T07:50:58.7823978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-08-22T07:50:58.9825395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-08-22T07:50:59.1821214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-08-22T07:50:59.3823516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-08-22T07:50:59.5823858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-08-22T07:50:59.7825486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-08-22T07:50:59.9818317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-08-22T07:51:00.1821244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-08-22T07:51:00.3821215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-08-22T07:51:00.5823084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-08-22T07:51:00.7823850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-08-22T07:51:00.9824944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-08-22T07:51:01.1823104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-08-22T07:51:01.3822534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-08-22T07:51:01.5824435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-08-22T07:51:01.7826162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-08-22T07:51:01.9822283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-08-22T07:51:02.1823214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-08-22T07:51:02.3824384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-08-22T07:51:02.5825219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-08-22T07:51:02.7824153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-08-22T07:51:02.9827587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-08-22T07:51:03.1824356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-08-22T07:51:03.3824996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-08-22T07:51:03.5827452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-08-22T07:51:03.7820962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-08-22T07:51:03.9818559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-08-22T07:51:04.1820106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-08-22T07:51:04.3820940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-08-22T07:51:04.5822166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-08-22T07:51:04.7823378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-08-22T07:51:04.9824303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-08-22T07:51:05.1821700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-08-22T07:51:05.3822166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-08-22T07:51:05.5823104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-08-22T07:51:05.7824119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-08-22T07:51:05.9825524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-08-22T07:51:06.1895098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-08-22T07:51:06.3820038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-08-22T07:51:06.5821053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-08-22T07:51:06.7822493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-08-22T07:51:06.9824053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-08-22T07:51:07.1820246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-08-22T07:51:07.3822456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-08-22T07:51:07.5824034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-08-22T07:51:07.7825005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-08-22T07:51:07.9826600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-08-22T07:51:08.1827766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-08-22T07:51:08.3818087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-08-22T07:51:08.5819278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-08-22T07:51:08.7821022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-08-22T07:51:08.9824270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-08-22T07:51:09.1820163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-08-22T07:51:09.3821720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-08-22T07:51:09.5823825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-08-22T07:51:09.7824765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-08-22T07:51:09.9824296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-08-22T07:51:10.1827349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-08-22T07:51:10.3817053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-08-22T07:51:10.5819333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-08-22T07:51:10.7821071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-08-22T07:51:10.9822146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-08-22T07:51:11.1818280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-08-22T07:51:11.3821032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-08-22T07:51:11.5821306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-08-22T07:51:11.7822442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-08-22T07:51:11.9825031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-08-22T07:51:12.1824176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-08-22T07:51:12.3825346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-08-22T07:51:12.5827494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-08-22T07:51:12.7825616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-08-22T07:51:12.9827129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-08-22T07:51:13.1822214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-08-22T07:51:13.3820340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-08-22T07:51:13.5823066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-08-22T07:51:13.7827274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-08-22T07:51:13.9818473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-08-22T07:51:14.1817636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-08-22T07:51:14.3820565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-08-22T07:51:14.5820308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-08-22T07:51:14.7823058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-08-22T07:51:14.9824035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-08-22T07:51:15.1821106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-08-22T07:51:15.3823050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-08-22T07:51:15.5822030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-08-22T07:51:15.7823173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-08-22T07:51:15.9824493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-08-22T07:51:16.1823753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-08-22T07:51:16.3825533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-08-22T07:51:16.5827672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-08-22T07:51:16.7819332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-08-22T07:51:16.9825052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-08-22T07:51:17.1822061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-08-22T07:51:17.3822853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-08-22T07:51:17.5824315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-08-22T07:51:17.7826008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-08-22T07:51:17.9826773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-08-22T07:51:18.1819544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-08-22T07:51:18.3820006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-08-22T07:51:18.5854706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-08-22T07:51:18.7823977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-08-22T07:51:18.9825080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-08-22T07:51:19.1822484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-08-22T07:51:19.3823717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-08-22T07:51:19.5825115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-08-22T07:51:19.7826190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-08-22T07:51:19.9827861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-08-22T07:51:20.1816178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-08-22T07:51:20.3819997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-08-22T07:51:20.5820951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-08-22T07:51:20.7822184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-08-22T07:51:20.9823907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-08-22T07:51:21.1818327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-08-22T07:51:21.3819804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-08-22T07:51:21.5821543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-08-22T07:51:21.7822958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-08-22T07:51:21.9818100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-08-22T07:51:22.1818631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-08-22T07:51:22.3820318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-08-22T07:51:22.5821928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-08-22T07:51:22.7823186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-08-22T07:51:22.9824300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-08-22T07:51:23.1820592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-08-22T07:51:23.3821321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-08-22T07:51:23.5823614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-08-22T07:51:23.7826562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-08-22T07:51:23.9827379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-08-22T07:51:24.1818541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-08-22T07:51:24.3822633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-08-22T07:51:24.5824170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-08-22T07:51:24.7825337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-08-22T07:51:24.9822057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-08-22T07:51:25.1771042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-08-22T07:51:25.3823824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-08-22T07:51:25.5824958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-08-22T07:51:25.7825232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-08-22T07:51:25.9827255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-08-22T07:51:26.1817483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-08-22T07:51:26.3820049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-08-22T07:51:26.5821203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-08-22T07:51:26.7821773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-08-22T07:51:26.9823132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-08-22T07:51:27.1820632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-08-22T07:51:27.3820980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-08-22T07:51:27.5823532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-08-22T07:51:27.7822487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-08-22T07:51:27.9825138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-08-22T07:51:28.1825773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-08-22T07:51:28.3827057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-08-22T07:51:28.5819282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-08-22T07:51:28.7826230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-08-22T07:51:28.9827508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-08-22T07:51:29.1825526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-08-22T07:51:29.3825535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-08-22T07:51:29.5823790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-08-22T07:51:29.7823331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-08-22T07:51:29.9826457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-08-22T07:51:30.1827014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-08-22T07:51:30.3819520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-08-22T07:51:30.5818218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-08-22T07:51:30.7820824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-08-22T07:51:30.9822271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-08-22T07:51:31.1817439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-08-22T07:51:31.3823611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-08-22T07:51:31.5825157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-08-22T07:51:31.7827679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-08-22T07:51:31.9817911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-08-22T07:51:32.1820034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-08-22T07:51:32.3820305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-08-22T07:51:32.5822988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-08-22T07:51:32.7823226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-08-22T07:51:32.9823841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-08-22T07:51:33.1822356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-08-22T07:51:33.3822958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-08-22T07:51:33.5825154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-08-22T07:51:33.7826449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-08-22T07:51:33.9827845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-08-22T07:51:34.1817772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-08-22T07:51:34.3825434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-08-22T07:51:34.5826976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-08-22T07:51:34.7824522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-08-22T07:51:34.9825591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-08-22T07:51:35.1826258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-08-22T07:51:35.3827537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-08-22T07:51:35.5818320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-08-22T07:51:35.7819243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-08-22T07:51:35.9821364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-08-22T07:51:36.1820949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-08-22T07:51:36.3822584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-08-22T07:51:36.5823092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-08-22T07:51:36.7825575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-08-22T07:51:36.9826735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-08-22T07:51:37.1821913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-08-22T07:51:37.3811951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-08-22T07:51:37.5824248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-08-22T07:51:37.7826511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-08-22T07:51:37.9817899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-08-22T07:51:38.1819578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-08-22T07:51:38.3820286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-08-22T07:51:38.5821759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-08-22T07:51:38.7821930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-08-22T07:51:38.9823589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-08-22T07:51:39.1820349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-08-22T07:51:39.3822003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-08-22T07:51:39.5824169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-08-22T07:51:39.7824608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-08-22T07:51:39.9825918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-08-22T07:51:40.1827103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-08-22T07:51:40.3820050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-08-22T07:51:40.5821515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-08-22T07:51:40.7821357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-08-22T07:51:40.9822549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-08-22T07:51:41.1818902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-08-22T07:51:41.3820947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-08-22T07:51:41.5822601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-08-22T07:51:41.7822711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-08-22T07:51:41.9824320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-08-22T07:51:42.1825973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-08-22T07:51:42.3825870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-08-22T07:51:42.5817777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-08-22T07:51:42.7819509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-08-22T07:51:42.9819250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-08-22T07:51:43.1825648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-08-22T07:51:43.3823872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-08-22T07:51:43.5821886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-08-22T07:51:43.7822743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-08-22T07:51:43.9824040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-08-22T07:51:44.1824580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-08-22T07:51:44.3825490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-08-22T07:51:44.5819375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-08-22T07:51:44.7820500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-08-22T07:51:44.9790581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-08-22T07:51:45.1825140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-08-22T07:51:45.3826764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-08-22T07:51:45.5827855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-08-22T07:51:45.7819236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-08-22T07:51:45.9820327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-08-22T07:51:46.1821381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-08-22T07:51:46.3822140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-08-22T07:51:46.5823733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-08-22T07:51:46.7825089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-08-22T07:51:46.9823941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-08-22T07:51:47.1819291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-08-22T07:51:47.3820273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-08-22T07:51:47.5822219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-08-22T07:51:47.7824098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-08-22T07:51:47.9822554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-08-22T07:51:48.1823345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-08-22T07:51:48.3823574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-08-22T07:51:48.5826071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-08-22T07:51:48.7825865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-08-22T07:51:48.9818137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-08-22T07:51:49.1824493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-08-22T07:51:49.3825562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-08-22T07:51:49.5827325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-08-22T07:51:49.7819846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-08-22T07:51:49.9824954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-08-22T07:51:50.1825211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-08-22T07:51:50.3826493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-08-22T07:51:50.5821266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-08-22T07:51:50.7822247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-08-22T07:51:50.9823079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-08-22T07:51:51.1818393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-08-22T07:51:51.3820706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-08-22T07:51:51.5822055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-08-22T07:51:51.7822804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-08-22T07:51:51.9825177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-08-22T07:51:52.1812136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-08-22T07:51:52.3826331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-08-22T07:51:52.5817405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-08-22T07:51:52.7819648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-08-22T07:51:52.9821613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-08-22T07:51:53.1827029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-08-22T07:51:53.3818257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-08-22T07:51:53.5819653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-08-22T07:51:53.7820799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-08-22T07:51:53.9821558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-08-22T07:51:54.1821288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-08-22T07:51:54.3824697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-08-22T07:51:54.5822699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-08-22T07:51:54.7823833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-08-22T07:51:54.9824523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-08-22T07:51:55.1823204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-08-22T07:51:55.3823645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-08-22T07:51:55.5824045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-08-22T07:51:55.7826241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-08-22T07:51:55.9827130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-08-22T07:51:56.1816986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-08-22T07:51:56.3820368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-08-22T07:51:56.5816185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-08-22T07:51:56.7818314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-08-22T07:51:56.9820557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-08-22T07:51:57.1827132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-08-22T07:51:57.3823831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-08-22T07:51:57.5825586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-08-22T07:51:57.7825064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-08-22T07:51:57.9828620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-08-22T07:51:58.1781903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-08-22T07:51:58.3826638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-08-22T07:51:58.5817344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-08-22T07:51:58.7820742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-08-22T07:51:58.9821960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-08-22T07:51:59.1819085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-08-22T07:51:59.3820237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-08-22T07:51:59.5822069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-08-22T07:51:59.7823404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-08-22T07:51:59.9822959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-08-22T07:52:00.1823820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-08-22T07:52:00.3826744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-08-22T07:52:00.5828089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-08-22T07:52:00.7816665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-08-22T07:52:00.9820001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-08-22T07:52:01.1826856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-08-22T07:52:01.3818314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-08-22T07:52:01.5819974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-08-22T07:52:01.7820811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-08-22T07:52:01.9827020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-08-22T07:52:02.1816230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-08-22T07:52:02.3818690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-08-22T07:52:02.5820334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-08-22T07:52:02.7827496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-08-22T07:52:02.9819033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-08-22T07:52:03.1825908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-08-22T07:52:03.3826903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-08-22T07:52:03.5819305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-08-22T07:52:03.7824017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-08-22T07:52:03.9819620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-08-22T07:52:04.1819281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-08-22T07:52:04.3821533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-08-22T07:52:04.5822948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-08-22T07:52:04.7824557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-08-22T07:52:04.9825830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-08-22T07:52:05.1822259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-08-22T07:52:05.3823298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-08-22T07:52:05.5824421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-08-22T07:52:05.7825666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-08-22T07:52:05.9824131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-08-22T07:52:06.1826158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-08-22T07:52:06.3818580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-08-22T07:52:06.5819053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-08-22T07:52:06.7820256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-08-22T07:52:06.9821147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-08-22T07:52:07.1820528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-08-22T07:52:07.3821347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-08-22T07:52:07.5823063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-08-22T07:52:07.7822693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-08-22T07:52:07.9825621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-08-22T07:52:08.1826425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-08-22T07:52:08.3827616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-08-22T07:52:08.5818523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-08-22T07:52:08.7820274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-08-22T07:52:08.9821465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-08-22T07:52:09.1817287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-08-22T07:52:09.3818238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-08-22T07:52:09.5819297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-08-22T07:52:09.7820405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-08-22T07:52:09.9823478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-08-22T07:52:10.1824661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-08-22T07:52:10.3826410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-08-22T07:52:10.5826413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-08-22T07:52:10.7817433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-08-22T07:52:10.9825581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-08-22T07:52:11.1825283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-08-22T07:52:11.3824992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-08-22T07:52:11.5824582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-08-22T07:52:11.7826029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-08-22T07:52:11.9827677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-08-22T07:52:12.1818037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-08-22T07:52:12.3817345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-08-22T07:52:12.5820464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-08-22T07:52:12.7821916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-08-22T07:52:12.9817699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-08-22T07:52:13.1793850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-08-22T07:52:13.3824737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-08-22T07:52:13.5826796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-08-22T07:52:13.7818218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-08-22T07:52:13.9819488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-08-22T07:52:14.1819993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-08-22T07:52:14.3821673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-08-22T07:52:14.5822566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-08-22T07:52:14.7824327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-08-22T07:52:14.9825646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-08-22T07:52:15.1827819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-08-22T07:52:15.3819438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-08-22T07:52:15.5823434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-08-22T07:52:15.7824271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-08-22T07:52:15.9818230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-08-22T07:52:16.1817624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-08-22T07:52:16.3818140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-08-22T07:52:16.5822133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-08-22T07:52:16.7823242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-08-22T07:52:16.9823988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-08-22T07:52:17.1821555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-08-22T07:52:17.3822988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-08-22T07:52:17.5818169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-08-22T07:52:17.7820079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-08-22T07:52:17.9820974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-08-22T07:52:18.1822471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-08-22T07:52:18.3822766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-08-22T07:52:18.5826937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-08-22T07:52:18.7818555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-08-22T07:52:18.9817923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-08-22T07:52:19.1825962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-08-22T07:52:19.3827612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-08-22T07:52:19.5817662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-08-22T07:52:19.7819299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-08-22T07:52:19.9820846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-08-22T07:52:20.1822228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-08-22T07:52:20.3823622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-08-22T07:52:20.5823682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-08-22T07:52:20.7825702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-08-22T07:52:20.9772007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-08-22T07:52:21.1823802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-08-22T07:52:21.3823263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-08-22T07:52:21.5824771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-08-22T07:52:21.7826044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-08-22T07:52:21.9827318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-08-22T07:52:22.1825932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-08-22T07:52:22.3822228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-08-22T07:52:22.5825639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-08-22T07:52:22.7826785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-08-22T07:52:22.9828360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-08-22T07:52:23.1824491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-08-22T07:52:23.3825943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-08-22T07:52:23.5818134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-08-22T07:52:23.7819621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-08-22T07:52:23.9821272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-08-22T07:52:24.1821221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-08-22T07:52:24.3822294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-08-22T07:52:24.5824737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-08-22T07:52:24.7824704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-08-22T07:52:24.9820369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-08-22T07:52:25.1827472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-08-22T07:52:25.3819645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-08-22T07:52:25.5820200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-08-22T07:52:25.7821734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-08-22T07:52:25.9821467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-08-22T07:52:26.1823825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-08-22T07:52:26.3823657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-08-22T07:52:26.5826286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-08-22T07:52:26.7825476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-08-22T07:52:26.9823347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-08-22T07:52:27.1818566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-08-22T07:52:27.3820512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-08-22T07:52:27.5822202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-08-22T07:52:27.7823721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-08-22T07:52:27.9824510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-08-22T07:52:28.1825942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-08-22T07:52:28.3827267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-08-22T07:52:28.5817203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-08-22T07:52:28.7819731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-08-22T07:52:28.9821016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-08-22T07:52:29.1822313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-08-22T07:52:29.3816833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-08-22T07:52:29.5819085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-08-22T07:52:29.7819879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-08-22T07:52:29.9822553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-08-22T07:52:30.1820991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-08-22T07:52:30.3823332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-08-22T07:52:30.5825845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-08-22T07:52:30.7826992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-08-22T07:52:30.9828362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-08-22T07:52:31.1824648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-08-22T07:52:31.3826515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-08-22T07:52:31.5827141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-08-22T07:52:31.7817039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-08-22T07:52:31.9820188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-08-22T07:52:32.1827300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-08-22T07:52:32.3817630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-08-22T07:52:32.5818026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-08-22T07:52:32.7819013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-08-22T07:52:32.9821143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-08-22T07:52:33.1826216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-08-22T07:52:33.3819183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-08-22T07:52:33.5819144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-08-22T07:52:33.7820752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-08-22T07:52:33.9822430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-08-22T07:52:34.1823412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-08-22T07:52:34.3824639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-08-22T07:52:34.5824949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-08-22T07:52:34.7827826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-08-22T07:52:34.9818529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-08-22T07:52:35.1823798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-08-22T07:52:35.3826127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-08-22T07:52:35.5826618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-08-22T07:52:35.7818234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-08-22T07:52:35.9817904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-08-22T07:52:36.1819597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-08-22T07:52:36.3820532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-08-22T07:52:36.5822148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-08-22T07:52:36.7824623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-08-22T07:52:36.9824504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-08-22T07:52:37.1822216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-08-22T07:52:37.3825064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-08-22T07:52:37.5825106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-08-22T07:52:37.7827015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-08-22T07:52:37.9827990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-08-22T07:52:38.1817817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-08-22T07:52:38.3819798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-08-22T07:52:38.5819742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-08-22T07:52:38.7821949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-08-22T07:52:38.9818722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-08-22T07:52:39.1826791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-08-22T07:52:39.3827648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-08-22T07:52:39.5818791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-08-22T07:52:39.7820059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-08-22T07:52:39.9820908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-08-22T07:52:40.1832101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-08-22T07:52:40.3823793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-08-22T07:52:40.5824449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-08-22T07:52:40.7825816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-08-22T07:52:40.9827389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-08-22T07:52:41.1823389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-08-22T07:52:41.3824977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-08-22T07:52:41.5825782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-08-22T07:52:41.7827447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-08-22T07:52:41.9817906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-08-22T07:52:42.1820299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-08-22T07:52:42.3819789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-08-22T07:52:42.5821673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-08-22T07:52:42.7823422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-08-22T07:52:42.9825060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-08-22T07:52:43.1820690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-08-22T07:52:43.3820441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-08-22T07:52:43.5822636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-08-22T07:52:43.7824319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-08-22T07:52:43.9825633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-08-22T07:52:44.1826702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-08-22T07:52:44.3827406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-08-22T07:52:44.5818491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-08-22T07:52:44.7820115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-08-22T07:52:44.9821086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-08-22T07:52:45.1826745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-08-22T07:52:45.3818484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-08-22T07:52:45.5819558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-08-22T07:52:45.7820856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-08-22T07:52:45.9824249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-08-22T07:52:46.1825192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-08-22T07:52:46.3824886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-08-22T07:52:46.5828019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-08-22T07:52:46.7819116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-08-22T07:52:46.9818796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-08-22T07:52:47.1825713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-08-22T07:52:47.3827647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-08-22T07:52:47.5818820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-08-22T07:52:47.7818072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-08-22T07:52:47.9820980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-08-22T07:52:48.1820540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-08-22T07:52:48.3820391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-08-22T07:52:48.5823643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-08-22T07:52:48.7822755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-08-22T07:52:48.9826508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-08-22T07:52:49.1823885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-08-22T07:52:49.3824549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-08-22T07:52:49.5824573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-08-22T07:52:49.7827263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-08-22T07:52:49.9819198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-08-22T07:52:50.1824508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-08-22T07:52:50.3826784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-08-22T07:52:50.5816910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-08-22T07:52:50.7819733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-08-22T07:52:50.9820843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-08-22T07:52:51.1818207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-08-22T07:52:51.3820407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-08-22T07:52:51.5821239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-08-22T07:52:51.7820335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-08-22T07:52:51.9822314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-08-22T07:52:52.1824704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-08-22T07:52:52.3824800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-08-22T07:52:52.5827347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-08-22T07:52:52.7818156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-08-22T07:52:52.9819775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-08-22T07:52:53.1819024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-08-22T07:52:53.3820943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-08-22T07:52:53.5818701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-08-22T07:52:53.7820558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-08-22T07:52:53.9821495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-08-22T07:52:54.1821795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-08-22T07:52:54.3824334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-08-22T07:52:54.5824830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-08-22T07:52:54.7821319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-08-22T07:52:54.9822571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-08-22T07:52:55.1823423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-08-22T07:52:55.3823690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-08-22T07:52:55.5826128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-08-22T07:52:55.7826513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-08-22T07:52:55.9823463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-08-22T07:52:56.1823911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-08-22T07:52:56.3826112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-08-22T07:52:56.5825963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-08-22T07:52:56.7827125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-08-22T07:52:56.9818706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-08-22T07:52:57.1824498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-08-22T07:52:57.3820756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-08-22T07:52:57.5820498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-08-22T07:52:57.7822574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-08-22T07:52:57.9822649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-08-22T07:52:58.1824943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-08-22T07:52:58.3825680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-08-22T07:52:58.5826896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-08-22T07:52:58.7818402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-08-22T07:52:58.9819431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-08-22T07:52:59.1817353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-08-22T07:52:59.3820467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-08-22T07:52:59.5822563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-08-22T07:52:59.7824217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-08-22T07:52:59.9825702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-08-22T07:53:00.1826081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-08-22T07:53:00.3826016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-08-22T07:53:00.5818480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-08-22T07:53:00.7825759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-08-22T07:53:00.9823135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-08-22T07:53:01.1843281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-08-22T07:53:01.3820871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-08-22T07:53:01.5821663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-08-22T07:53:01.7823589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-08-22T07:53:01.9824157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-08-22T07:53:02.1825458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-08-22T07:53:02.3826736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-08-22T07:53:02.5819071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-08-22T07:53:02.7820150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-08-22T07:53:02.9819981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-08-22T07:53:03.1820998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-08-22T07:53:03.3822399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-08-22T07:53:03.5823308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-08-22T07:53:03.7824699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-08-22T07:53:03.9826581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-08-22T07:53:04.1818313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-08-22T07:53:04.3819302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-08-22T07:53:04.5820867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-08-22T07:53:04.7821826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-08-22T07:53:04.9822946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-08-22T07:53:05.1818398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-08-22T07:53:05.3820006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-08-22T07:53:05.5820248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-08-22T07:53:05.7822756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-08-22T07:53:05.9824168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-08-22T07:53:06.1825673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-08-22T07:53:06.3825606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-08-22T07:53:06.5827715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-08-22T07:53:06.7847637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-08-22T07:53:06.9819767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-08-22T07:53:07.1826286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-08-22T07:53:07.3825838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-08-22T07:53:07.5823770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-08-22T07:53:07.7824788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-08-22T07:53:07.9826363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-08-22T07:53:08.1825467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-08-22T07:53:08.3817787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-08-22T07:53:08.5819353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-08-22T07:53:08.7821055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-08-22T07:53:08.9822263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-08-22T07:53:09.1822765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-08-22T07:53:09.3824770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-08-22T07:53:09.5826286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-08-22T07:53:09.7824652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-08-22T07:53:09.9817755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-08-22T07:53:10.1826676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-08-22T07:53:10.3827008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-08-22T07:53:10.5818325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-08-22T07:53:10.7820065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-08-22T07:53:10.9819381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-08-22T07:53:11.1817486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-08-22T07:53:11.3820216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-08-22T07:53:11.5820891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-08-22T07:53:11.7821945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-08-22T07:53:11.9819681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-08-22T07:53:12.1892456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-08-22T07:53:12.3822092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-08-22T07:53:12.5823594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-08-22T07:53:12.7824034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-08-22T07:53:12.9826051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-08-22T07:53:13.1821979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-08-22T07:53:13.3823805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-08-22T07:53:13.5824648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-08-22T07:53:13.7822623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-08-22T07:53:13.9822607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-08-22T07:53:14.1825409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-08-22T07:53:14.3825925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-08-22T07:53:14.5826958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-08-22T07:53:14.7818498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-08-22T07:53:14.9820090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-08-22T07:53:15.1823282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-08-22T07:53:15.3827004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-08-22T07:53:15.5827942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-08-22T07:53:15.7819078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-08-22T07:53:15.9820466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-08-22T07:53:16.1820646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-08-22T07:53:16.3820728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-08-22T07:53:16.5823541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-08-22T07:53:16.7825024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-08-22T07:53:16.9826373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-08-22T07:53:17.1822666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-08-22T07:53:17.3822879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-08-22T07:53:17.5825895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-08-22T07:53:17.7826894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-08-22T07:53:17.9817854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-08-22T07:53:18.1819732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-08-22T07:53:18.3819604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-08-22T07:53:18.5821768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-08-22T07:53:18.7822103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-08-22T07:53:18.9823960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-08-22T07:53:19.1819565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-08-22T07:53:19.3820234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-08-22T07:53:19.5822812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-08-22T07:53:19.7824031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-08-22T07:53:19.9823047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-08-22T07:53:20.1826185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-08-22T07:53:20.3827126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-08-22T07:53:20.5817760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-08-22T07:53:20.7819603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-08-22T07:53:20.9820482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-08-22T07:53:21.1826086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-08-22T07:53:21.3827391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-08-22T07:53:21.5818027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-08-22T07:53:21.7820196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-08-22T07:53:21.9821192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-08-22T07:53:22.1822341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-08-22T07:53:22.3822495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-08-22T07:53:22.5824319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-08-22T07:53:22.7820749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-08-22T07:53:22.9825149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T07:53:23.1818493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T07:53:23.3820646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-08-22T07:53:23.5820080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T07:53:23.7824781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T07:53:23.9826710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T07:53:24.1828291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-08-22T07:53:24.3818849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T07:53:24.5825990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T07:53:24.7826174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-08-22T07:53:24.9817187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-08-22T07:53:25.1826875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-08-22T07:53:25.3817877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-08-22T07:53:25.5819339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-08-22T07:53:25.7820816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-08-22T07:53:25.9821536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T07:53:26.1823072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T07:53:26.3824314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T07:53:26.5825338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T07:53:26.7824967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T07:53:26.9820477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T07:53:27.1824960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T07:53:27.3821453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T07:53:27.5823120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T07:53:27.7822863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T07:53:27.9826600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T07:53:28.1826689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T07:53:28.3817034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T07:53:28.5819648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T07:53:28.7820518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T07:53:28.9821619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-08-22T07:53:29.1821411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-08-22T07:53:29.3821829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T07:53:29.5823782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T07:53:29.7825445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T07:53:29.9827421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T07:53:30.1820069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T07:53:30.3818136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T07:53:30.5818843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T07:53:30.7821018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T07:53:30.9823166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T07:53:31.1817406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T07:53:31.3819535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T07:53:31.5821812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T07:53:31.7823073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T07:53:31.9823960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T07:53:32.1825878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T07:53:32.3826734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T07:53:32.5827407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T07:53:32.7817862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T07:53:32.9820670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T07:53:33.1827199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T07:53:33.3818039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T07:53:33.5819178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T07:53:33.7819897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T07:53:33.9822242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T07:53:34.1821852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T07:53:34.3823357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T07:53:34.5825396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T07:53:34.7826745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T07:53:34.9819233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T07:53:35.1823559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T07:53:35.3825917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T07:53:35.5823881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T07:53:35.7818519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-08-22T07:53:35.9819406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T07:53:36.1820238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T07:53:36.3822156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-08-22T07:53:36.5822703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T07:53:36.7824057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T07:53:36.9825147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T07:53:37.1820739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T07:53:37.3822651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T07:53:37.5823524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T07:53:37.7823402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T07:53:37.9826271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T07:53:38.1825122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T07:53:38.3815417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T07:53:38.5819304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T07:53:38.7820558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T07:53:38.9821574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T07:53:39.1827425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T07:53:39.3818911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T07:53:39.5820393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T07:53:39.7821974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T07:53:39.9823020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T07:53:40.1823654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T07:53:40.3824421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T07:53:40.5825982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T07:53:40.7816445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T07:53:40.9819105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T07:53:41.1825511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T07:53:41.3827925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T07:53:41.5818929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T07:53:41.7820241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T07:53:41.9820196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T07:53:42.1821204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T07:53:42.3822278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T07:53:42.5824876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T07:53:42.7823863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-08-22T07:53:42.9825537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T07:53:43.1821274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T07:53:43.3819211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-08-22T07:53:43.5821160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-08-22T07:53:43.7821625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-08-22T07:53:43.9823176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T07:53:44.1823006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-08-22T07:53:44.3824341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-08-22T07:53:44.5821574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-08-22T07:53:44.7823364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-08-22T07:53:44.9824466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-08-22T07:53:45.1821026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-08-22T07:53:45.3821392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-08-22T07:53:45.5823450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-08-22T07:53:45.7822746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-08-22T07:53:45.9818080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-08-22T07:53:46.1818031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-08-22T07:53:46.3826250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-08-22T07:53:46.5827692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-08-22T07:53:46.7818577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-08-22T07:53:46.9824127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-08-22T07:53:47.1819277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-08-22T07:53:47.3819885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-08-22T07:53:47.5825591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-08-22T07:53:47.7827363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-08-22T07:53:47.9818284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-08-22T07:53:48.1816850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-08-22T07:53:48.3818893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-08-22T07:53:48.5821950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-08-22T07:53:48.7822103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-08-22T07:53:48.9821084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-08-22T07:53:49.1821438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-08-22T07:53:49.3823060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-08-22T07:53:49.5825551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-08-22T07:53:49.7826341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-08-22T07:53:49.9825968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-08-22T07:53:50.1817594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-08-22T07:53:50.3821705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-08-22T07:53:50.5819638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-08-22T07:53:50.7827628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-08-22T07:53:50.9817371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-08-22T07:53:51.1822775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-08-22T07:53:51.3825608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-08-22T07:53:51.5827223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-08-22T07:53:51.7816856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-08-22T07:53:51.9820134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-08-22T07:53:52.1820124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-08-22T07:53:52.3820723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-08-22T07:53:52.5821793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-08-22T07:53:52.7818433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-08-22T07:53:52.9819013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-08-22T07:53:53.1825260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-08-22T07:53:53.3818402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-08-22T07:53:53.5820218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-08-22T07:53:53.7819907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-08-22T07:53:53.9823306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-08-22T07:53:54.1825672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-08-22T07:53:54.3827533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-08-22T07:53:54.5817507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-08-22T07:53:54.7857990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-08-22T07:53:54.9821595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-08-22T07:53:55.1825668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-08-22T07:53:55.3818367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-08-22T07:53:55.5818857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-08-22T07:53:55.7821081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-08-22T07:53:55.9822229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-08-22T07:53:56.1822572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-08-22T07:53:56.3824641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-08-22T07:53:56.5825573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-08-22T07:53:56.7826709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-08-22T07:53:56.9822555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-08-22T07:53:57.1818893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-08-22T07:53:57.3818957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-08-22T07:53:57.5822034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-08-22T07:53:57.7822514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-08-22T07:53:57.9824716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-08-22T07:53:58.1821256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-08-22T07:53:58.3822875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-08-22T07:53:58.5824168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-08-22T07:53:58.7825589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-08-22T07:53:58.9827019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-08-22T07:53:59.1822277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-08-22T07:53:59.3821204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-08-22T07:53:59.5824027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-08-22T07:53:59.7824507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-08-22T07:53:59.9827048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-08-22T07:54:00.1816302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-08-22T07:54:00.3818201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-08-22T07:54:00.5820410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-08-22T07:54:00.7821336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-08-22T07:54:00.9823418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-08-22T07:54:01.1818201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-08-22T07:54:01.3820692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-08-22T07:54:01.5823024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-08-22T07:54:01.7823922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-08-22T07:54:01.9825459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-08-22T07:54:02.1825749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-08-22T07:54:02.3825931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-08-22T07:54:02.5819181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-08-22T07:54:02.7819895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-08-22T07:54:02.9820986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-08-22T07:54:03.1818816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-08-22T07:54:03.3818486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-08-22T07:54:03.5819616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-08-22T07:54:03.7820364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-08-22T07:54:03.9819958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-08-22T07:54:04.1822783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-08-22T07:54:04.3824798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-08-22T07:54:04.5825531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-08-22T07:54:04.7826280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-08-22T07:54:04.9827933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-08-22T07:54:05.1824937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-08-22T07:54:05.3821836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-08-22T07:54:05.5823063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-08-22T07:54:05.7823419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-08-22T07:54:05.9825561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-08-22T07:54:06.1826566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-08-22T07:54:06.3827649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-08-22T07:54:06.5820671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-08-22T07:54:06.7821568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-08-22T07:54:06.9819491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-08-22T07:54:07.1821735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-08-22T07:54:07.3824150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-08-22T07:54:07.5825031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-08-22T07:54:07.7826086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-08-22T07:54:07.9827666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-08-22T07:54:08.1815820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-08-22T07:54:08.3819022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-08-22T07:54:08.5819893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-08-22T07:54:08.7821728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-08-22T07:54:08.9822867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-08-22T07:54:09.1818692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-08-22T07:54:09.3819300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-08-22T07:54:09.5821366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-08-22T07:54:09.7823055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-08-22T07:54:09.9823226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-08-22T07:54:10.1823416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-08-22T07:54:10.3826576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-08-22T07:54:10.5827490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-08-22T07:54:10.7818302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-08-22T07:54:10.9820764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-08-22T07:54:11.1824493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-08-22T07:54:11.3826466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-08-22T07:54:11.5818744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-08-22T07:54:11.7818512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-08-22T07:54:11.9824505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-08-22T07:54:12.1826536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-08-22T07:54:12.3822629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-08-22T07:54:12.5825316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-08-22T07:54:12.7826317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-08-22T07:54:12.9826854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-08-22T07:54:13.1823255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-08-22T07:54:13.3826273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-08-22T07:54:13.5818454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-08-22T07:54:13.7819634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-08-22T07:54:13.9820766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-08-22T07:54:14.1819805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-08-22T07:54:14.3822610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-08-22T07:54:14.5824197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-08-22T07:54:14.7818777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-08-22T07:54:14.9819700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-08-22T07:54:15.1821865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-08-22T07:54:15.3827967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-08-22T07:54:15.5817941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-08-22T07:54:15.7820352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-08-22T07:54:15.9825679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-08-22T07:54:16.1822245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-08-22T07:54:16.3823992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-08-22T07:54:16.5825333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-08-22T07:54:16.7823989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-08-22T07:54:16.9825384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-08-22T07:54:17.1819841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-08-22T07:54:17.3826613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-08-22T07:54:17.5828092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-08-22T07:54:17.7819579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-08-22T07:54:17.9820958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-08-22T07:54:18.1826210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-08-22T07:54:18.3818655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-08-22T07:54:18.5819759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-08-22T07:54:18.7821262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-08-22T07:54:18.9822384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-08-22T07:54:19.1817583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-08-22T07:54:19.3819683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-08-22T07:54:19.5821513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-08-22T07:54:19.7822698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-08-22T07:54:19.9823947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-08-22T07:54:20.1824487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-08-22T07:54:20.3824176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-08-22T07:54:20.5825277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-08-22T07:54:20.7826637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-08-22T07:54:20.9827487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-08-22T07:54:21.1825632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-08-22T07:54:21.3825710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-08-22T07:54:21.5826684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T07:54:21.7818581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-08-22T07:54:21.9819069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-08-22T07:54:22.1836796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-08-22T07:54:22.3821083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-08-22T07:54:22.5822260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-08-22T07:54:22.7824604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-08-22T07:54:22.9825915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-08-22T07:54:23.1821929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-08-22T07:54:23.3823614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-08-22T07:54:23.5824863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-08-22T07:54:23.7824432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-08-22T07:54:23.9827962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-08-22T07:54:24.1816559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-08-22T07:54:24.3818748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-08-22T07:54:24.5820709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-08-22T07:54:24.7821542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-08-22T07:54:24.9823133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-08-22T07:54:25.1816700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-08-22T07:54:25.3819679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-08-22T07:54:25.5820901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-08-22T07:54:25.7821958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-08-22T07:54:25.9823516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-08-22T07:54:26.1824754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-08-22T07:54:26.3825044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-08-22T07:54:26.5827436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-08-22T07:54:26.7818613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-08-22T07:54:26.9820063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-08-22T07:54:27.1826867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-08-22T07:54:27.3819924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-08-22T07:54:27.5824449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-08-22T07:54:27.7826049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-08-22T07:54:27.9823142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-08-22T07:54:28.1823893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-08-22T07:54:28.3825798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-08-22T07:54:28.5824910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-08-22T07:54:28.7827513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-08-22T07:54:28.9819334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-08-22T07:54:29.1825877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-08-22T07:54:29.3826462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-08-22T07:54:29.5818086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-08-22T07:54:29.7819235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-08-22T07:54:29.9821456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-08-22T07:54:30.1821516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-08-22T07:54:30.3823346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-08-22T07:54:30.5824468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-08-22T07:54:30.7825725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-08-22T07:54:30.9826662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-08-22T07:54:31.1823733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-08-22T07:54:31.3825004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-08-22T07:54:31.5826884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-08-22T07:54:31.7828019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-08-22T07:54:31.9818880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-08-22T07:54:32.1819244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-08-22T07:54:32.3821277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-08-22T07:54:32.5821237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-08-22T07:54:32.7823312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-08-22T07:54:32.9825076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-08-22T07:54:33.1821816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-08-22T07:54:33.3912286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-08-22T07:54:33.5824462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-08-22T07:54:33.7825815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-08-22T07:54:33.9821303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-08-22T07:54:34.1820694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-08-22T07:54:34.3823014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-08-22T07:54:34.5824906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-08-22T07:54:34.7825677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-08-22T07:54:34.9826957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-08-22T07:54:35.1823595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-08-22T07:54:35.3823501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-08-22T07:54:35.5824795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-08-22T07:54:35.7825832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-08-22T07:54:35.9828129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-08-22T07:54:36.1818677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-08-22T07:54:36.3818990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-08-22T07:54:36.5821593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-08-22T07:54:36.7823917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-08-22T07:54:36.9824419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-08-22T07:54:37.1821570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-08-22T07:54:37.3822687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-08-22T07:54:37.5823594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-08-22T07:54:37.7825544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-08-22T07:54:37.9826838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-08-22T07:54:38.1816941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-08-22T07:54:38.3819363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-08-22T07:54:38.5818396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-08-22T07:54:38.7820460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-08-22T07:54:38.9826447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-08-22T07:54:39.1818950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-08-22T07:54:39.3819750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-08-22T07:54:39.5819828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-08-22T07:54:39.7822353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-08-22T07:54:39.9820621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-08-22T07:54:40.1820876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-08-22T07:54:40.3822697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-08-22T07:54:40.5823579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-08-22T07:54:40.7825017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-08-22T07:54:40.9826424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-08-22T07:54:41.1822361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-08-22T07:54:41.3823106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-08-22T07:54:41.5824237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-08-22T07:54:41.7825773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-08-22T07:54:41.9817038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-08-22T07:54:42.1818429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-08-22T07:54:42.3819024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-08-22T07:54:42.5820424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-08-22T07:54:42.7821318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-08-22T07:54:42.9822994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-08-22T07:54:43.1818755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-08-22T07:54:43.3819952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-08-22T07:54:43.5816260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-08-22T07:54:43.7817363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-08-22T07:54:43.9818998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-08-22T07:54:44.1820279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-08-22T07:54:44.3821736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-08-22T07:54:44.5822693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-08-22T07:54:44.7824322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-08-22T07:54:44.9825722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-08-22T07:54:45.1819794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T07:54:45.3821945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-08-22T07:54:45.5820813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T07:54:45.7822221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T07:54:45.9822949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T07:54:46.1825285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-08-22T07:54:46.3827226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-08-22T07:54:46.5817151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-08-22T07:54:46.7820025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T07:54:46.9822017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-08-22T07:54:47.1819041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-08-22T07:54:47.3818736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-08-22T07:54:47.5821050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-08-22T07:54:47.7821980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-08-22T07:54:47.9822321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-08-22T07:54:48.1822526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-08-22T07:54:48.3824026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-08-22T07:54:48.5825137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-08-22T07:54:48.7876551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-08-22T07:54:48.9817197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-08-22T07:54:49.1843505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-08-22T07:54:49.3824738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-08-22T07:54:49.5826372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-08-22T07:54:49.7826772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-08-22T07:54:49.9818782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-08-22T07:54:50.1819070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T07:54:50.3821136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T07:54:50.5822458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T07:54:50.7823961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T07:54:50.9824675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T07:54:51.1820356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T07:54:51.3828535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T07:54:51.5819152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T07:54:51.7820111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-08-22T07:54:51.9821634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-08-22T07:54:52.1823291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-08-22T07:54:52.3823339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-08-22T07:54:52.5824180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-08-22T07:54:52.7826133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-08-22T07:54:52.9827505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-08-22T07:54:53.1823477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-08-22T07:54:53.3823439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-08-22T07:54:53.5825921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-08-22T07:54:53.7826930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-08-22T07:54:53.9818411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-08-22T07:54:54.1861013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-08-22T07:54:54.3820387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-08-22T07:54:54.5822082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-08-22T07:54:54.7823002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-08-22T07:54:54.9823269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-08-22T07:54:55.1820908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-08-22T07:54:55.3821699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-08-22T07:54:55.5823043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-08-22T07:54:55.7824123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-08-22T07:54:55.9826165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-08-22T07:54:56.1825635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-08-22T07:54:56.3817411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-08-22T07:54:56.5818838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-08-22T07:54:56.7820647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-08-22T07:54:56.9821794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-08-22T07:54:57.1817045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-08-22T07:54:57.3818179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-08-22T07:54:57.5820792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-08-22T07:54:57.7821466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-08-22T07:54:57.9823019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-08-22T07:54:58.1824088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-08-22T07:54:58.3823008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-08-22T07:54:58.5826749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-08-22T07:54:58.7827565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-08-22T07:54:58.9819187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-08-22T07:54:59.1823706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-08-22T07:54:59.3825740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-08-22T07:54:59.5826879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-08-22T07:54:59.7864829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-08-22T07:54:59.9818918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-08-22T07:55:00.1820805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-08-22T07:55:00.3821035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-08-22T07:55:00.5823500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-08-22T07:55:00.7824174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-08-22T07:55:00.9825265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-08-22T07:55:01.1823442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-08-22T07:55:01.3824152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-08-22T07:55:01.5824636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-08-22T07:55:01.7824272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-08-22T07:55:01.9827792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-08-22T07:55:02.1818045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-08-22T07:55:02.3819675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-08-22T07:55:02.5820486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-08-22T07:55:02.7822241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-08-22T07:55:02.9823318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-08-22T07:55:03.1816899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-08-22T07:55:03.3819132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-08-22T07:55:03.5819435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-08-22T07:55:03.7820985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-08-22T07:55:03.9822783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-08-22T07:55:04.1824299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-08-22T07:55:04.3825263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-08-22T07:55:04.5824926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-08-22T07:55:04.7827484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-08-22T07:55:04.9818741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-08-22T07:55:05.1826867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-08-22T07:55:05.3828498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-08-22T07:55:05.5817674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-08-22T07:55:05.7820013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-08-22T07:55:05.9821548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-08-22T07:55:06.1822249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-08-22T07:55:06.3823681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-08-22T07:55:06.5824009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-08-22T07:55:06.7826002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-08-22T07:55:06.9827136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-08-22T07:55:07.1823371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-08-22T07:55:07.3824346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-08-22T07:55:07.5826180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-08-22T07:55:07.7823405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-08-22T07:55:07.9824624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-08-22T07:55:08.1825803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-08-22T07:55:08.3826553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-08-22T07:55:08.5818562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-08-22T07:55:08.7819651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-08-22T07:55:08.9820727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-08-22T07:55:09.1828099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-08-22T07:55:09.3818154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-08-22T07:55:09.5819723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-08-22T07:55:09.7820813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-08-22T07:55:09.9822265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-08-22T07:55:10.1822663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-08-22T07:55:10.3823961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-08-22T07:55:10.5819521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-08-22T07:55:10.7821936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-08-22T07:55:10.9822556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-08-22T07:55:11.1818585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-08-22T07:55:11.3819306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-08-22T07:55:11.5821804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-08-22T07:55:11.7821941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-08-22T07:55:11.9823660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-08-22T07:55:12.1822699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-08-22T07:55:12.3826158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-08-22T07:55:12.5827237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-08-22T07:55:12.7818643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-08-22T07:55:12.9819629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-08-22T07:55:13.1825483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-08-22T07:55:13.3827086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-08-22T07:55:13.5818385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-08-22T07:55:13.7819884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-08-22T07:55:13.9821491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-08-22T07:55:14.1822370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-08-22T07:55:14.3823665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-08-22T07:55:14.5824294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-08-22T07:55:14.7818116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-08-22T07:55:14.9820698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-08-22T07:55:15.1816982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-08-22T07:55:15.3819745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-08-22T07:55:15.5821764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-08-22T07:55:15.7824437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-08-22T07:55:15.9825950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-08-22T07:55:16.1825873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-08-22T07:55:16.3817165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-08-22T07:55:16.5823230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-08-22T07:55:16.7818730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-08-22T07:55:16.9819386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-08-22T07:55:17.1826543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-08-22T07:55:17.3817777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-08-22T07:55:17.5818534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-08-22T07:55:17.7820707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-08-22T07:55:17.9821842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T07:55:18.1821345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-08-22T07:55:18.3822632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T07:55:18.5825258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T07:55:18.7825107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T07:55:18.9825552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-08-22T07:55:19.1820601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-08-22T07:55:19.3823130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-08-22T07:55:19.5823748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-08-22T07:55:19.7824860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-08-22T07:55:19.9826523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-08-22T07:55:20.1827651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-08-22T07:55:20.3817881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-08-22T07:55:20.5819698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-08-22T07:55:20.7820704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-08-22T07:55:20.9825243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-08-22T07:55:21.1821049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-08-22T07:55:21.3823884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-08-22T07:55:21.5901815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-08-22T07:55:21.7825877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-08-22T07:55:21.9826773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-08-22T07:55:22.1817566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-08-22T07:55:22.3818913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-08-22T07:55:22.5819860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-08-22T07:55:22.7821552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-08-22T07:55:22.9823128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-08-22T07:55:23.1819684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-08-22T07:55:23.3819561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-08-22T07:55:23.5826282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-08-22T07:55:23.7820883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-08-22T07:55:23.9822319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-08-22T07:55:24.1823236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-08-22T07:55:24.3824047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-08-22T07:55:24.5825207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-08-22T07:55:24.7826981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-08-22T07:55:24.9818899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-08-22T07:55:25.1824341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-08-22T07:55:25.3825169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-08-22T07:55:25.5826957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-08-22T07:55:25.7817876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-08-22T07:55:25.9819401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-08-22T07:55:26.1820109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-08-22T07:55:26.3822671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-08-22T07:55:26.5822383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-08-22T07:55:26.7824251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-08-22T07:55:26.9825112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-08-22T07:55:27.1821349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-08-22T07:55:27.3823326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-08-22T07:55:27.5824154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-08-22T07:55:27.7825969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-08-22T07:55:27.9825103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-08-22T07:55:28.1817738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-08-22T07:55:28.3819532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-08-22T07:55:28.5820145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-08-22T07:55:28.7820823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-08-22T07:55:28.9820925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-08-22T07:55:29.1817870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-08-22T07:55:29.3818697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-08-22T07:55:29.5819969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-08-22T07:55:29.7822188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-08-22T07:55:29.9823181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-08-22T07:55:30.1823852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T07:55:30.3825808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T07:55:30.5827105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-08-22T07:55:30.7818689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-08-22T07:55:30.9818591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-08-22T07:55:31.1824623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-08-22T07:55:31.3826200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-08-22T07:55:31.5828258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-08-22T07:55:31.7818667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-08-22T07:55:31.9820031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-08-22T07:55:32.1822997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-08-22T07:55:32.3824047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-08-22T07:55:32.5825641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-08-22T07:55:32.7827215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-08-22T07:55:32.9818664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-08-22T07:55:33.1818784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-08-22T07:55:33.3818850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-08-22T07:55:33.5820634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-08-22T07:55:33.7821675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-08-22T07:55:33.9823195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-08-22T07:55:34.1823802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-08-22T07:55:34.3824917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-08-22T07:55:34.5826513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-08-22T07:55:34.7827093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-08-22T07:55:34.9826399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-08-22T07:55:35.1821353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-08-22T07:55:35.3823306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-08-22T07:55:35.5825702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-08-22T07:55:35.7824747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-08-22T07:55:35.9825769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-08-22T07:55:36.1816625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-08-22T07:55:36.3819440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-08-22T07:55:36.5819967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-08-22T07:55:36.7821404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-08-22T07:55:36.9822792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-08-22T07:55:37.1822197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-08-22T07:55:37.3825277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-08-22T07:55:37.5824682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-08-22T07:55:37.7826095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-08-22T07:55:37.9820067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-08-22T07:55:38.1820671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-08-22T07:55:38.3822937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-08-22T07:55:38.5824264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-08-22T07:55:38.7824560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-08-22T07:55:38.9824531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-08-22T07:55:39.1823451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-08-22T07:55:39.3823798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-08-22T07:55:39.5824803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-08-22T07:55:39.7826892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-08-22T07:55:39.9816580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-08-22T07:55:40.1819519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-08-22T07:55:40.3820128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-08-22T07:55:40.5820279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-08-22T07:55:40.7823181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-08-22T07:55:40.9824087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-08-22T07:55:41.1824474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-08-22T07:55:41.3826033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-08-22T07:55:41.5827302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-08-22T07:55:41.7818838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-08-22T07:55:41.9819852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-08-22T07:55:42.1818898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-08-22T07:55:42.3822006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-08-22T07:55:42.5823457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-08-22T07:55:42.7824758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-08-22T07:55:42.9825771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-08-22T07:55:43.1821507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-08-22T07:55:43.3822664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-08-22T07:55:43.5823614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-08-22T07:55:43.7825402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-08-22T07:55:43.9827005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-08-22T07:55:44.1816690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-08-22T07:55:44.3818392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-08-22T07:55:44.5824172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-08-22T07:55:44.7824556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-08-22T07:55:44.9841808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-08-22T07:55:45.1821573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-08-22T07:55:45.3822778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-08-22T07:55:45.5823587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-08-22T07:55:45.7819762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-08-22T07:55:45.9826957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-08-22T07:55:46.1819068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-08-22T07:55:46.3819305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-08-22T07:55:46.5820024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-08-22T07:55:46.7820954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-08-22T07:55:46.9822564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-08-22T07:55:47.1818984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-08-22T07:55:47.3819903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-08-22T07:55:47.5817869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-08-22T07:55:47.7818940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-08-22T07:55:47.9820129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-08-22T07:55:48.1821604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-08-22T07:55:48.3822281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-08-22T07:55:48.5826278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-08-22T07:55:48.7826729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-08-22T07:55:48.9817961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-08-22T07:55:49.1825730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-08-22T07:55:49.3817732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-08-22T07:55:49.5872759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-08-22T07:55:49.7820525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-08-22T07:55:49.9822552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-08-22T07:55:50.1826173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-08-22T07:55:50.3827390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-08-22T07:55:50.5819251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-08-22T07:55:50.7819648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-08-22T07:55:50.9821694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-08-22T07:55:51.1817427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-08-22T07:55:51.3819564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-08-22T07:55:51.5820135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-08-22T07:55:51.7822260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-08-22T07:55:51.9823171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-08-22T07:55:52.1824566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-08-22T07:55:52.3825030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-08-22T07:55:52.5827217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-08-22T07:55:52.7816649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-08-22T07:55:52.9820312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-08-22T07:55:53.1826222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-08-22T07:55:53.3817828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-08-22T07:55:53.5819060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-08-22T07:55:53.7820973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-08-22T07:55:53.9821981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-08-22T07:55:54.1821197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-08-22T07:55:54.3823479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-08-22T07:55:54.5824862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-08-22T07:55:54.7823656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-08-22T07:55:54.9827640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-08-22T07:55:55.1822907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-08-22T07:55:55.3825867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-08-22T07:55:55.5826302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-08-22T07:55:55.7828032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-08-22T07:55:55.9817870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-08-22T07:55:56.1819425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-08-22T07:55:56.3821223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-08-22T07:55:56.5820987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-08-22T07:55:56.7822875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-08-22T07:55:56.9824993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-08-22T07:55:57.1821876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-08-22T07:55:57.3822749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-08-22T07:55:57.5824346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-08-22T07:55:57.7825167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-08-22T07:55:57.9825705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-08-22T07:55:58.1827813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-08-22T07:55:58.3817981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-08-22T07:55:58.5819506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-08-22T07:55:58.7820221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-08-22T07:55:58.9822834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-08-22T07:55:59.1883439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-08-22T07:55:59.3819710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-08-22T07:55:59.5821437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-08-22T07:55:59.7823321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-08-22T07:55:59.9824466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-08-22T07:56:00.1825606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-08-22T07:56:00.3826685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-08-22T07:56:00.5825422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-08-22T07:56:00.7817652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-08-22T07:56:00.9820489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-08-22T07:56:01.1823006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-08-22T07:56:01.3824604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-08-22T07:56:01.5823309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-08-22T07:56:01.7823883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-08-22T07:56:01.9825505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-08-22T07:56:02.1826097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-08-22T07:56:02.3826792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-08-22T07:56:02.5819109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-08-22T07:56:02.7817515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-08-22T07:56:02.9819759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-08-22T07:56:03.1825111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-08-22T07:56:03.3820585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-08-22T07:56:03.5822290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-08-22T07:56:03.7823201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-08-22T07:56:03.9824570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-08-22T07:56:04.1825739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-08-22T07:56:04.3825993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-08-22T07:56:04.5827545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-08-22T07:56:04.7819238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-08-22T07:56:04.9820332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-08-22T07:56:05.1826936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-08-22T07:56:05.3824065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-08-22T07:56:05.5825386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-08-22T07:56:05.7826616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-08-22T07:56:05.9827833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-08-22T07:56:06.1817135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-08-22T07:56:06.3819050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-08-22T07:56:06.5821443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-08-22T07:56:06.7821236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-08-22T07:56:06.9822763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-08-22T07:56:07.1816171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-08-22T07:56:07.3819762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-08-22T07:56:07.5822041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-08-22T07:56:07.7823260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-08-22T07:56:07.9823050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-08-22T07:56:08.1824952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-08-22T07:56:08.3826082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-08-22T07:56:08.5827223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-08-22T07:56:08.7822863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-08-22T07:56:08.9823756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-08-22T07:56:09.1825004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-08-22T07:56:09.3820996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-08-22T07:56:09.5821680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-08-22T07:56:09.7823070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-08-22T07:56:09.9825823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-08-22T07:56:10.1911087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-08-22T07:56:10.3828611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-08-22T07:56:10.5818923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-08-22T07:56:10.7819894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-08-22T07:56:10.9821787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-08-22T07:56:11.1821812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-08-22T07:56:11.3819396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-08-22T07:56:11.5820216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-08-22T07:56:11.7821547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-08-22T07:56:11.9823235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-08-22T07:56:12.1820056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-08-22T07:56:12.3824683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-08-22T07:56:12.5827710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-08-22T07:56:12.7818411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-08-22T07:56:12.9820278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-08-22T07:56:13.1821357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-08-22T07:56:13.3826492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-08-22T07:56:13.5828194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-08-22T07:56:13.7818268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-08-22T07:56:13.9819901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-08-22T07:56:14.1821341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-08-22T07:56:14.3821890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-08-22T07:56:14.5822507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-08-22T07:56:14.7827530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-08-22T07:56:14.9818584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-08-22T07:56:15.1819697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-08-22T07:56:15.3826065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-08-22T07:56:15.5826004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-08-22T07:56:15.7818368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-08-22T07:56:15.9822464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-08-22T07:56:16.1819727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-08-22T07:56:16.3821906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-08-22T07:56:16.5822586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-08-22T07:56:16.7825572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-08-22T07:56:16.9825610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-08-22T07:56:17.1825903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-08-22T07:56:17.3822589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-08-22T07:56:17.5823698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-08-22T07:56:17.7825911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-08-22T07:56:17.9825675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-08-22T07:56:18.1825950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-08-22T07:56:18.3818527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-08-22T07:56:18.5820561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-08-22T07:56:18.7820540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-08-22T07:56:18.9822408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-08-22T07:56:19.1823255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-08-22T07:56:19.3818385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-08-22T07:56:19.5818515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-08-22T07:56:19.7820524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-08-22T07:56:19.9822212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-08-22T07:56:20.1821101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-08-22T07:56:20.3823884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-08-22T07:56:20.5824260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-08-22T07:56:20.7826349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-08-22T07:56:20.9828511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-08-22T07:56:21.1819548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-08-22T07:56:21.3824729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-08-22T07:56:21.5824177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-08-22T07:56:21.7824829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-08-22T07:56:21.9818347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-08-22T07:56:22.1818217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-08-22T07:56:22.3819119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-08-22T07:56:22.5821574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-08-22T07:56:22.7816730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-08-22T07:56:22.9819587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-08-22T07:56:23.1819631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-08-22T07:56:23.3827427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-08-22T07:56:23.5817046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-08-22T07:56:23.7819323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-08-22T07:56:23.9821665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-08-22T07:56:24.1820842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-08-22T07:56:24.3824152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-08-22T07:56:24.5824429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-08-22T07:56:24.7825342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-08-22T07:56:24.9827359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-08-22T07:56:25.1817244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-08-22T07:56:25.3823878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-08-22T07:56:25.5825593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-08-22T07:56:25.7827128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-08-22T07:56:25.9818949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-08-22T07:56:26.1819592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-08-22T07:56:26.3819616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-08-22T07:56:26.5822279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-08-22T07:56:26.7823456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-08-22T07:56:26.9822884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-08-22T07:56:27.1826017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-08-22T07:56:27.3822414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-08-22T07:56:27.5825395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-08-22T07:56:27.7826178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-08-22T07:56:27.9827726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-08-22T07:56:28.1817873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-08-22T07:56:28.3819150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-08-22T07:56:28.5821625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-08-22T07:56:28.7817281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-08-22T07:56:28.9826613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-08-22T07:56:29.1827359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-08-22T07:56:29.3825906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-08-22T07:56:29.5824073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-08-22T07:56:29.7825496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-08-22T07:56:29.9816368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-08-22T07:56:30.1817413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-08-22T07:56:30.3819365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-08-22T07:56:30.5825929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-08-22T07:56:30.7816711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-08-22T07:56:30.9816980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-08-22T07:56:31.1819244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-08-22T07:56:31.3816076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-08-22T07:56:31.5817747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-08-22T07:56:31.7818541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-08-22T07:56:31.9820944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-08-22T07:56:32.1824675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-08-22T07:56:32.3825584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-08-22T07:56:32.5826214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-08-22T07:56:32.7818413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-08-22T07:56:32.9819805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-08-22T07:56:33.1819900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-08-22T07:56:33.3819439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-08-22T07:56:33.5821197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-08-22T07:56:33.7818942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-08-22T07:56:33.9819883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-08-22T07:56:34.1819591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-08-22T07:56:34.3817075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-08-22T07:56:34.5819091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-08-22T07:56:34.7820887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-08-22T07:56:34.9822264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-08-22T07:56:35.1821215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-08-22T07:56:35.3819140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-08-22T07:56:35.5819874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-08-22T07:56:35.7821739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-08-22T07:56:35.9823379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-08-22T07:56:36.1822372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-08-22T07:56:36.3825118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-08-22T07:56:36.5826798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-08-22T07:56:36.7827690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-08-22T07:56:36.9818883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-08-22T07:56:37.1819780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-08-22T07:56:37.3826013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-08-22T07:56:37.5818722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-08-22T07:56:37.7822365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-08-22T07:56:37.9824205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-08-22T07:56:38.1823551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-08-22T07:56:38.3826510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-08-22T07:56:38.5827817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-08-22T07:56:38.7824703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-08-22T07:56:38.9826990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-08-22T07:56:39.1825520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-08-22T07:56:39.3822133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-08-22T07:56:39.5825748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-08-22T07:56:39.7827390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-08-22T07:56:39.9827389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-08-22T07:56:40.1820086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-08-22T07:56:40.3819698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-08-22T07:56:40.5820709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-08-22T07:56:40.7821901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-08-22T07:56:40.9824017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-08-22T07:56:41.1824083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-08-22T07:56:41.3820911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-08-22T07:56:41.5823124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-08-22T07:56:41.7823065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-08-22T07:56:41.9826204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-08-22T07:56:42.1826755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-08-22T07:56:42.3818251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-08-22T07:56:42.5819661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-08-22T07:56:42.7819803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-08-22T07:56:42.9818470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-08-22T07:56:43.1816791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-08-22T07:56:43.3825564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-08-22T07:56:43.5826576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-08-22T07:56:43.7820251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-08-22T07:56:43.9823109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-08-22T07:56:44.1823460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-08-22T07:56:44.3825078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-08-22T07:56:44.5826920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-08-22T07:56:44.7827397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-08-22T07:56:44.9827611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-08-22T07:56:45.1818826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-08-22T07:56:45.3818649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-08-22T07:56:45.5820237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-08-22T07:56:45.7821178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-08-22T07:56:45.9823656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-08-22T07:56:46.1826170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-08-22T07:56:46.3828107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-08-22T07:56:46.5819304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-08-22T07:56:46.7819588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-08-22T07:56:46.9821404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-08-22T07:56:47.1822419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-08-22T07:56:47.3818920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-08-22T07:56:47.5821025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-08-22T07:56:47.7822316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-08-22T07:56:47.9822860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-08-22T07:56:48.1824553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-08-22T07:56:48.3823071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-08-22T07:56:48.5823485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-08-22T07:56:48.7818566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-08-22T07:56:48.9819380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-08-22T07:56:49.1819410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-08-22T07:56:49.3827504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-08-22T07:56:49.5819378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-08-22T07:56:49.7820538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-08-22T07:56:49.9821800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-08-22T07:56:50.1822722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-08-22T07:56:50.3823968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-08-22T07:56:50.5823081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-08-22T07:56:50.7819766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-08-22T07:56:50.9822287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-08-22T07:56:51.1822976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-08-22T07:56:51.3819649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-08-22T07:56:51.5822088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-08-22T07:56:51.7819101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-08-22T07:56:51.9820092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-08-22T07:56:52.1819716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-08-22T07:56:52.3821522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-08-22T07:56:52.5824548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-08-22T07:56:52.7827123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-08-22T07:56:52.9817853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-08-22T07:56:53.1818018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-08-22T07:56:53.3825946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-08-22T07:56:53.5828266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-08-22T07:56:53.7819732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-08-22T07:56:53.9819784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-08-22T07:56:54.1820273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-08-22T07:56:54.3822943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-08-22T07:56:54.5824202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-08-22T07:56:54.7825653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-08-22T07:56:54.9827040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-08-22T07:56:55.1827071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-08-22T07:56:55.3824283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-08-22T07:56:55.5826673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-08-22T07:56:55.7827571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-08-22T07:56:55.9818956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-08-22T07:56:56.1818253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-08-22T07:56:56.3821148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-08-22T07:56:56.5822591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-08-22T07:56:56.7823000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-08-22T07:56:56.9825138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-08-22T07:56:57.1825053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-08-22T07:56:57.3821656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-08-22T07:56:57.5823622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-08-22T07:56:57.7823335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-08-22T07:56:57.9825800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-08-22T07:56:58.1826285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-08-22T07:56:58.3816772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-08-22T07:56:58.5819329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-08-22T07:56:58.7820116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-08-22T07:56:58.9822398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-08-22T07:56:59.1822298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-08-22T07:56:59.3819488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-08-22T07:56:59.5821484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-08-22T07:56:59.7823282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-08-22T07:56:59.9823989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-08-22T07:57:00.1823685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-08-22T07:57:00.3825231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-08-22T07:57:00.5826471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-08-22T07:57:00.7823976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-08-22T07:57:00.9824493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-08-22T07:57:01.1826459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-08-22T07:57:01.3845019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-08-22T07:57:01.5823877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-08-22T07:57:01.7824525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-08-22T07:57:01.9823306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-08-22T07:57:02.1818348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-08-22T07:57:02.3820525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-08-22T07:57:02.5822155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-08-22T07:57:02.7824339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-08-22T07:57:02.9825654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-08-22T07:57:03.1826512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-08-22T07:57:03.3822675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-08-22T07:57:03.5822834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-08-22T07:57:03.7823871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-08-22T07:57:03.9817625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-08-22T07:57:04.1822162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-08-22T07:57:04.3823609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-08-22T07:57:04.5823186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-08-22T07:57:04.7822452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-08-22T07:57:04.9823378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-08-22T07:57:05.1823191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-08-22T07:57:05.3821118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-08-22T07:57:05.5822417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-08-22T07:57:05.7823568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-08-22T07:57:05.9824959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-08-22T07:57:06.1825787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-08-22T07:57:06.3820855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-08-22T07:57:06.5823477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-08-22T07:57:06.7823863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-08-22T07:57:06.9826842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-08-22T07:57:07.1827913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-08-22T07:57:07.3825165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-08-22T07:57:07.5825548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-08-22T07:57:07.7827780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-08-22T07:57:07.9817596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-08-22T07:57:08.1819372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-08-22T07:57:08.3820278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-08-22T07:57:08.5822352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-08-22T07:57:08.7821377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-08-22T07:57:08.9822781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-08-22T07:57:09.1821774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-08-22T07:57:09.3818602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-08-22T07:57:09.5820898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-08-22T07:57:09.7821429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-08-22T07:57:09.9822810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-08-22T07:57:10.1823878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-08-22T07:57:10.3825772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-08-22T07:57:10.5818812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-08-22T07:57:10.7820534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-08-22T07:57:10.9821520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-08-22T07:57:11.1821325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-08-22T07:57:11.3818327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-08-22T07:57:11.5820054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-08-22T07:57:11.7821423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-08-22T07:57:11.9822746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-08-22T07:57:12.1822333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-08-22T07:57:12.3824466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-08-22T07:57:12.5823973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-08-22T07:57:12.7827487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-08-22T07:57:12.9825929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-08-22T07:57:13.1818216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-08-22T07:57:13.3824132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-08-22T07:57:13.5822781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-08-22T07:57:13.7824660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-08-22T07:57:13.9819639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-08-22T07:57:14.1822538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T07:57:14.3823334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T07:57:14.5825517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T07:57:14.7824455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T07:57:14.9827772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T07:57:15.1818505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T07:57:15.3826844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T07:57:15.5827695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T07:57:15.7818899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T07:57:15.9820388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T07:57:16.1821654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T07:57:16.3821241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T07:57:16.5823822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T07:57:16.7825441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T07:57:16.9826837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T07:57:17.1826969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T07:57:17.3824456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T07:57:17.5825078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T07:57:17.7822756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T07:57:17.9823632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T07:57:18.1824930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T07:57:18.3825604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T07:57:18.5826936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T07:57:18.7818416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T07:57:18.9818445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T07:57:19.1819074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T07:57:19.3826650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T07:57:19.5818244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T07:57:19.7818460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T07:57:19.9820139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T07:57:20.1819760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T07:57:20.3821118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T07:57:20.5818725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T07:57:20.7818498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T07:57:20.9821119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T07:57:21.1820673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T07:57:21.3918840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T07:57:21.5820827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T07:57:21.7820617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T07:57:21.9823600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T07:57:22.1824195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T07:57:22.3824667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T07:57:22.5826588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T07:57:22.7827087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T07:57:22.9918327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T07:57:23.1819646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T07:57:23.3827780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T07:57:23.5918486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T07:57:23.7820092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T07:57:23.9821171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T07:57:24.1821918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T07:57:24.3822011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T07:57:24.5824537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T07:57:24.7825839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T07:57:24.9825830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T07:57:25.1925919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T07:57:25.3824396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T07:57:25.5825332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T07:57:25.7826577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T07:57:25.9828366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T07:57:26.1917339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T07:57:26.3919344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T07:57:26.5821681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T07:57:26.7822915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T07:57:26.9823645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T07:57:27.1824869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T07:57:27.3819643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T07:57:27.5820527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T07:57:27.7821734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T07:57:27.9824272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T07:57:28.1824788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T07:57:28.3825913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T07:57:28.5827261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T07:57:28.7919623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T07:57:28.9821390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T07:57:29.1918011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T07:57:29.3825323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T07:57:29.5827260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T07:57:29.7927718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T07:57:29.9918193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T07:57:30.1820232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T07:57:30.3820599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T07:57:30.5822939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T07:57:30.7822898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T07:57:30.9825759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T07:57:31.1824803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T07:57:31.3877735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T07:57:31.5823285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T07:57:31.7824132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T07:57:31.9825315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T07:57:32.1825560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T07:57:32.3827381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T07:57:32.5918239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T07:57:32.7918820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T07:57:32.9821220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T07:57:33.1921569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T07:57:33.3919477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T07:57:33.5820852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T07:57:33.7821564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T07:57:33.9823165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T07:57:34.1823526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T07:57:34.3824549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T07:57:34.5826296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T07:57:34.7826807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T07:57:34.9918453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T07:57:35.1919068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T07:57:35.3917838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T07:57:35.5824528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T07:57:35.7823067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T07:57:35.9824076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T07:57:36.1824757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T07:57:36.3824573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T07:57:36.5827559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T07:57:36.7823227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T07:57:36.9824765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T07:57:37.1824243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T07:57:37.3821810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T07:57:37.5822765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T07:57:37.7824277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T07:57:37.9825817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T07:57:38.1827290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T07:57:38.3927037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T07:57:38.5918574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T07:57:38.7919451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T07:57:38.9920529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T07:57:39.1821757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T07:57:39.3918994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T07:57:39.5919780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T07:57:39.7921196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T07:57:39.9823247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T07:57:40.1919266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T07:57:40.3919416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T07:57:40.5920733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T07:57:40.7823233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T07:57:40.9824208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T07:57:41.1824555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T07:57:41.3920536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T07:57:41.5823003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T07:57:41.7824402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T07:57:41.9824453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T07:57:42.1825936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T07:57:42.3927906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T07:57:42.5918681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T07:57:42.7824307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T07:57:42.9826156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T07:57:43.1825623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T07:57:43.3823868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T07:57:43.5824683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T07:57:43.7826932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T07:57:43.9827785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T07:57:44.1918698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T07:57:44.3920033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T07:57:44.5920951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T07:57:44.7822476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T07:57:44.9823295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T07:57:45.1822791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T07:57:45.3920471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T07:57:45.5921312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T07:57:45.7922398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T07:57:45.9823842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T07:57:46.1921539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T07:57:46.3823479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T07:57:46.5823880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T07:57:46.7829762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T07:57:46.9848391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T07:57:47.1918779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T07:57:47.3825135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T07:57:47.5826875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T07:57:47.7824273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T07:57:47.9922200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T07:57:48.1923962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T07:57:48.3823833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T07:57:48.5824610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T07:57:48.7921829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T07:57:48.9824522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T07:57:49.1825236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T07:57:49.3920953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T07:57:49.5922099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T07:57:49.7923536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T07:57:49.9825193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T07:57:50.1825869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T07:57:50.3826167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T07:57:50.5918042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T07:57:50.7921721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T07:57:50.9922567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T07:57:51.1823716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T07:57:51.3920990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T07:57:51.5921623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T07:57:51.7824142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T07:57:51.9827658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T07:57:52.1918408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T07:57:52.3917160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T07:57:52.5920101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T07:57:52.7921345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T07:57:52.9824120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T07:57:53.1824788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T07:57:53.3917834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T07:57:53.5919799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T07:57:53.7920478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T07:57:53.9922612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T07:57:54.1824188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T07:57:54.3825092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T07:57:54.5824464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T07:57:54.7826402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T07:57:54.9916721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T07:57:55.1918343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T07:57:55.3827214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T07:57:55.5895927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T07:57:55.7919770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T07:57:55.9920403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T07:57:56.1921248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T07:57:56.3922810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T07:57:56.5824776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T07:57:56.7826017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T07:57:56.9827365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T07:57:57.1917695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T07:57:57.3825328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T07:57:57.5826007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T07:57:57.7827269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T07:57:57.9918338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T07:57:58.1918837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T07:57:58.3920429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T07:57:58.5920394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T07:57:58.7921613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T07:57:58.9924324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T07:57:59.1923603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T07:57:59.3920360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T07:57:59.5922407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T07:57:59.7923335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T07:57:59.9924631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T07:58:00.1826327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T07:58:00.3827426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T07:58:00.5917666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T07:58:00.7919384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T07:58:00.9923984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T07:58:01.1924353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T07:58:01.3922503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T07:58:01.5923639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T07:58:01.7924698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T07:58:01.9919973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T07:58:02.1921063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T07:58:02.3921839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T07:58:02.5921980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T07:58:02.7924204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T07:58:02.9826434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T07:58:03.1827460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T07:58:03.3890551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T07:58:03.5920246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T07:58:03.7917090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T07:58:03.9920089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T07:58:04.1921967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T07:58:04.3922114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T07:58:04.5922474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T07:58:04.7827059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T07:58:04.9926966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T07:58:05.1918525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T07:58:05.3925689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T07:58:05.5827564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T07:58:05.7918828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T07:58:05.9921845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T07:58:06.1923527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T07:58:06.3922732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T07:58:06.5924906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T07:58:06.7922378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T07:58:06.9924061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T07:58:07.1925152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T07:58:07.3920574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T07:58:07.5922418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T07:58:07.7919062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T07:58:07.9924763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T07:58:08.1925110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T07:58:08.3920110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T07:58:08.5921047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T07:58:08.7923654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T07:58:08.9924529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T07:58:09.1922101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T07:58:09.3918086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T07:58:09.5919672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T07:58:09.7919929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T07:58:09.9923192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T07:58:10.1920604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T07:58:10.3920792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T07:58:10.5922047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T07:58:10.7924365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T07:58:10.9918785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T07:58:11.1919855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T07:58:11.3925675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T07:58:11.5918531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T07:58:11.7918590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T07:58:11.9926714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T07:58:12.1926275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T07:58:12.3917257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T07:58:12.5925810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T07:58:12.7926777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T07:58:12.9917991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T07:58:13.1919187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T07:58:13.3925974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T07:58:13.5926497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T07:58:13.7917936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T07:58:13.9919711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T07:58:14.1920383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T07:58:14.3921086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T07:58:14.5923550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T07:58:14.7923987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T07:58:14.9919415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T07:58:15.1885566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T07:58:15.3918318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T07:58:15.5919003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T07:58:15.7920914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T07:58:15.9921947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T07:58:16.1923174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T07:58:16.3924374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T07:58:16.5924723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T07:58:16.7925042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T07:58:16.9830025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T07:58:17.1927375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T07:58:17.3923862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T07:58:17.5925789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T07:58:17.7926636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T07:58:17.9927799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T07:58:18.1918880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T07:58:18.3919055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T07:58:18.5921037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T07:58:18.7921675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T07:58:18.9923644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T07:58:19.1924557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T07:58:19.3999513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T07:58:19.5923001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T07:58:19.7924049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T07:58:19.9925986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T07:58:20.1926097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T07:58:20.3925893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T07:58:20.5918305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T07:58:20.7920502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T07:58:20.9920138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T07:58:21.1921186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T07:58:21.3918140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T07:58:21.5919827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T07:58:21.7921258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T07:58:21.9921667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T07:58:22.1922989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T07:58:22.3924822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T07:58:22.5924964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T07:58:22.7926919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T07:58:22.9919217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T07:58:23.1919732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T07:58:23.3923696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T07:58:23.5925946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T07:58:23.7927208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T07:58:23.9919145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T07:58:24.1919732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T07:58:24.3919668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T07:58:24.5922485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T07:58:24.7924137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T07:58:24.9923173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T07:58:25.1924710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T07:58:25.3924364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T07:58:25.5925625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T07:58:25.7927431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T07:58:25.9918543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T07:58:26.1918185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T07:58:26.3849408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T07:58:26.5926958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T07:58:26.7917762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T07:58:26.9919695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T07:58:27.1919230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T07:58:27.3927941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T07:58:27.5918119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T07:58:27.7919118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T07:58:27.9921056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T07:58:28.1920674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T07:58:28.3922218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T07:58:28.5924803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T07:58:28.7926404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T07:58:28.9927686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T07:58:29.1917809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T07:58:29.3923958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T07:58:29.5925039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T07:58:29.7927074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T07:58:29.9919821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T07:58:30.1926836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T07:58:30.3918781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T07:58:30.5921019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T07:58:30.7922445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T07:58:30.9925037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T07:58:31.1925045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T07:58:31.3920849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T07:58:31.5923155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T07:58:31.7923433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T07:58:31.9925590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T07:58:32.1926276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T07:58:32.3916750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T07:58:32.5919176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T07:58:32.7919555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T07:58:32.9920552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T07:58:33.1921198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T07:58:33.3918538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T07:58:33.5919538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T07:58:33.7919665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T07:58:33.9922250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T07:58:34.1922780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T07:58:34.3923624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T07:58:34.5925619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T07:58:34.7926584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T07:58:34.9928172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T07:58:35.1919525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T07:58:35.3925466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T07:58:35.5926998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T07:58:35.7918059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T07:58:35.9919256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T07:58:36.1938142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T07:58:36.3921259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T07:58:36.5921496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T07:58:36.7923984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T07:58:36.9919463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T07:58:37.1925215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T07:58:37.3924036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T07:58:37.5925849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T07:58:37.7925975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T07:58:37.9918254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T07:58:38.1925986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T07:58:38.3917958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T07:58:38.5919776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T07:58:38.7921678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T07:58:38.9922715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T07:58:39.1841588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T07:58:39.3918793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T07:58:39.5920922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T07:58:39.7921180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T07:58:39.9924133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T07:58:40.1924049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T07:58:40.3924190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T07:58:40.5927493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T07:58:40.7917701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T07:58:40.9919847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T07:58:41.1919785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T07:58:41.3926662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T07:58:41.5918266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T07:58:41.7918473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T07:58:41.9921170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T07:58:42.1922047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T07:58:42.3923473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T07:58:42.5924749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T07:58:42.7918479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T07:58:42.9920696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T07:58:43.1920291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T07:58:43.3927714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T07:58:43.5918830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T07:58:43.7922231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T07:58:43.9923772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T07:58:44.1925271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T07:58:44.3925424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T07:58:44.5917747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T07:58:44.7835482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T07:58:44.9920836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T07:58:45.1921142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T07:58:45.3918454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T07:58:45.5919983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T07:58:45.7922976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T07:58:45.9922201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T07:58:46.1925866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T07:58:46.3927303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T07:58:46.5920099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T07:58:46.7919495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T07:58:46.9922218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T07:58:47.1923701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T07:58:47.3936993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T07:58:47.5921956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T07:58:47.7922939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T07:58:47.9924805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T07:58:48.1925225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T07:58:48.3926914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T07:58:48.5926943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T07:58:48.7918379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T07:58:48.9920862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T07:58:49.1920284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T07:58:49.3927180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T07:58:49.5919521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T07:58:49.7919914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T07:58:49.9921235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T07:58:50.1921832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T07:58:50.3922804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T07:58:50.5923409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T07:58:50.7926139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T07:58:50.9926567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T07:58:51.1917611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T07:58:51.3925064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T07:58:51.5926138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T07:58:51.7927207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T07:58:51.9917318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T07:58:52.1919631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T07:58:52.3920482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T07:58:52.5921028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T07:58:52.7922268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T07:58:52.9924528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T07:58:53.1925198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T07:58:53.3921861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T07:58:53.5923391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T07:58:53.7923073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T07:58:53.9925735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T07:58:54.1926995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T07:58:54.3917225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T07:58:54.5918816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T07:58:54.7919191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T07:58:54.9931587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T07:58:55.1922886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T07:58:55.3917325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T07:58:55.5919882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T07:58:55.7920798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T07:58:55.9922277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T07:58:56.1921905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T07:58:56.3920939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T07:58:56.5925446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T07:58:56.7923873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T07:58:56.9925421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T07:58:57.1925768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T07:58:57.3869785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T07:58:57.5925257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T07:58:57.7925110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T07:58:57.9927659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T07:58:58.1919234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T07:58:58.3921335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T07:58:58.5922506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T07:58:58.7923241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T07:58:58.9927921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T07:58:59.1918361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T07:58:59.3966553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T07:58:59.5926323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T07:58:59.7927388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T07:58:59.9922338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T07:59:00.1923480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T07:59:00.3924581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T07:59:00.5923983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T07:59:00.7926703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T07:59:00.9927870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T07:59:01.1919823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T07:59:01.3925275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T07:59:01.5927654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T07:59:01.7917774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T07:59:01.9919450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T07:59:02.1920096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T07:59:02.3921651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T07:59:02.5923336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T07:59:02.7923350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T07:59:02.9925984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T07:59:03.1926135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T07:59:03.3919626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T07:59:03.5921914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T07:59:03.7923117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T07:59:03.9924674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T07:59:04.1924987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T07:59:04.3925953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T07:59:04.5918094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T07:59:04.7927588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T07:59:04.9919711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T07:59:05.1920143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T07:59:05.3926968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T07:59:05.5916351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T07:59:05.7918988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T07:59:05.9921166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T07:59:06.1921581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T07:59:06.3921455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T07:59:06.5923690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T07:59:06.7925643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T07:59:06.9927219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T07:59:07.1926577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T07:59:07.3923746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T07:59:07.5924952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T07:59:07.7926343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T07:59:07.9927589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T07:59:08.1918328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T07:59:08.3919154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T07:59:08.5921180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T07:59:08.7921669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T07:59:08.9922767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T07:59:09.1924434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T07:59:09.3921931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T07:59:09.5923808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T07:59:09.7925378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T07:59:09.9927093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T07:59:10.1919504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T07:59:10.3920358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T07:59:10.5920994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T07:59:10.7923311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T07:59:10.9924255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T07:59:11.1925617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T07:59:11.3920431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T07:59:11.5922473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T07:59:11.7919798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T07:59:11.9921650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T07:59:12.1918507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T07:59:12.3919767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T07:59:12.5919692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T07:59:12.7922337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T07:59:12.9918165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T07:59:13.1918262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T07:59:13.3926802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T07:59:13.5917192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T07:59:13.7918858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T07:59:13.9919756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T07:59:14.1921540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T07:59:14.3921283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T07:59:14.5923379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T07:59:14.7924239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T07:59:14.9921619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T07:59:15.1923072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T07:59:15.3923617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T07:59:15.5926420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T07:59:15.7927986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T07:59:15.9918679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T07:59:16.1920165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T07:59:16.3920651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T07:59:16.5922446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T07:59:16.7924142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T07:59:16.9925283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T07:59:17.1925463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T07:59:17.3920804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T07:59:17.5923636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T07:59:17.7923730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T07:59:17.9886252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T07:59:18.1927743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T07:59:18.3918420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T07:59:18.5919612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T07:59:18.7919194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T07:59:18.9921830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T07:59:19.1923170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T07:59:19.3920250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T07:59:19.5920764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T07:59:19.7925641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T07:59:19.9927577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T07:59:20.1928266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T07:59:20.3917601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T07:59:20.5918869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T07:59:20.7920766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T07:59:20.9921636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T07:59:21.1924000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T07:59:21.3925892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T07:59:21.5918349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T07:59:21.7919620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T07:59:21.9920412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T07:59:22.1921495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T07:59:22.3922673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T07:59:22.5924582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T07:59:22.7925720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T07:59:22.9922035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T07:59:23.1920905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T07:59:23.3923856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T07:59:23.5924467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T07:59:23.7924194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T07:59:23.9927282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T07:59:24.1927427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T07:59:24.3920724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T07:59:24.5919228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T07:59:24.7919384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T07:59:24.9921904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T07:59:25.1925405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T07:59:25.3987047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T07:59:25.5924080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T07:59:25.7925471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T07:59:25.9926188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T07:59:26.1927571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T07:59:26.3918278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T07:59:26.5918238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T07:59:26.7921232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T07:59:26.9922139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T07:59:27.1922247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T07:59:27.3920934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T07:59:27.5922321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T07:59:27.7923633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T07:59:27.9925566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T07:59:28.1926390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T07:59:28.3926799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T07:59:28.5918799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T07:59:28.7919113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T07:59:28.9920552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T07:59:29.1920905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T07:59:29.3922597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T07:59:29.5920981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T07:59:29.7927003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T07:59:29.9924669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T07:59:30.1918691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T07:59:30.3917726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T07:59:30.5920570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T07:59:30.7922261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T07:59:30.9923427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T07:59:31.1924194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T07:59:31.3921964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T07:59:31.5921867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T07:59:31.7918380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T07:59:31.9923234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T07:59:32.1924003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T07:59:32.3925957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T07:59:32.5925396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T07:59:32.7927233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T07:59:32.9932929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T07:59:33.1919089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T07:59:33.3927279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T07:59:33.5925740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T07:59:33.7917980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T07:59:33.9919927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T07:59:34.1920156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T07:59:34.3921910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T07:59:34.5923712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T07:59:34.7923423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T07:59:34.9926625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T07:59:35.1927463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T07:59:35.3922990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T07:59:35.5925059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T07:59:35.7926413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T07:59:35.9924985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T07:59:36.1925032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T07:59:36.3927253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T07:59:36.5917482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T07:59:36.7919710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T07:59:36.9924209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T07:59:37.1924931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T07:59:37.3920247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T07:59:37.5923761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T07:59:37.7924829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T07:59:37.9926411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T07:59:38.1926139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T07:59:38.3918062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T07:59:38.5919515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T07:59:38.7920174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T07:59:38.9922277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T07:59:39.1922317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T07:59:39.3920151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T07:59:39.5921540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T07:59:39.7920550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T07:59:39.9923311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T07:59:40.1923127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T07:59:40.3926222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T07:59:40.5918860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T07:59:40.7920391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T07:59:40.9920038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T07:59:41.1924784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T07:59:41.3919201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T07:59:41.5921380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T07:59:41.7922028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T07:59:41.9923510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T07:59:42.1923194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T07:59:42.3925076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T07:59:42.5926652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T07:59:42.7916444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T07:59:42.9919246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T07:59:43.1920373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T07:59:43.3927071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T07:59:43.5919137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T07:59:43.7920538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T07:59:43.9921820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T07:59:44.1922874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T07:59:44.3922693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T07:59:44.5924219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T07:59:44.7926095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T07:59:44.9928085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T07:59:45.1920069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T07:59:45.3918672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T07:59:45.5919939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T07:59:45.7919821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T07:59:45.9922174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T07:59:46.1923787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T07:59:46.3924370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T07:59:46.5924858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T07:59:46.7925745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T07:59:46.9917427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T07:59:47.1917884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T07:59:47.3925857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T07:59:47.5928541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T07:59:47.7919453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T07:59:47.9920029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T07:59:48.1921474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T07:59:48.3923154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T07:59:48.5925412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T07:59:48.7924398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T07:59:48.9925909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T07:59:49.1925497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T07:59:49.3923254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T07:59:49.5925097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T07:59:49.7924987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T07:59:49.9927404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T07:59:50.1918575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T07:59:50.3918445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T07:59:50.5920661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T07:59:50.7924057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T07:59:50.9924643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T07:59:51.1926359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T07:59:51.3922983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T07:59:51.5924076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T07:59:51.7924080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T07:59:51.9926082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T07:59:52.1919078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T07:59:52.3919985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T07:59:52.5922769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T07:59:52.7921763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T07:59:52.9919694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T07:59:53.1919648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T07:59:53.3919453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T07:59:53.5920153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T07:59:53.7921366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T07:59:53.9923563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T07:59:54.1924932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T07:59:54.3926219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T07:59:54.5927500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T07:59:54.7917735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T07:59:54.9920107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T07:59:55.1920025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T07:59:55.3917862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T07:59:55.5919646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T07:59:55.7924435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T07:59:55.9926225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T07:59:56.1925674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T07:59:56.3917707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T07:59:56.5919200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T07:59:56.7920279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T07:59:56.9925534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T07:59:57.1927545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T07:59:57.3925894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T07:59:57.5926347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T07:59:57.7922905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T07:59:57.9924620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T07:59:58.1924759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T07:59:58.3924765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T07:59:58.5922183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T07:59:58.7923491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T07:59:58.9925583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T07:59:59.1926785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T07:59:59.3922630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T07:59:59.5924722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T07:59:59.7877347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T07:59:59.9928133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T08:00:00.1918220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T08:00:00.3919621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T08:00:00.5920957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T08:00:00.7921465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T08:00:00.9923608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T08:00:01.1923672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T08:00:01.3921157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T08:00:01.5922043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T08:00:01.7923809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T08:00:01.9925000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T08:00:02.1925551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T08:00:02.3926886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T08:00:02.5918915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T08:00:02.7926188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T08:00:02.9926759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T08:00:03.1925387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T08:00:03.3922315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T08:00:03.5924490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T08:00:03.7924719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T08:00:03.9918514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T08:00:04.1923349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T08:00:04.3921574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T08:00:04.5921896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T08:00:04.7922783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T08:00:04.9924505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T08:00:05.1924667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T08:00:05.3924205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T08:00:05.5919243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T08:00:05.7920349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T08:00:05.9927815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T08:00:06.1918457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T08:00:06.3919722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T08:00:06.5921450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T08:00:06.7917579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T08:00:06.9925372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T08:00:07.1919961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T08:00:07.3928272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T08:00:07.5919324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T08:00:07.7918540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T08:00:07.9921429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T08:00:08.1922695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T08:00:08.3924224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T08:00:08.5925282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T08:00:08.7926661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T08:00:08.9927529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T08:00:09.1918097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T08:00:09.3926012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T08:00:09.5927003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T08:00:09.7918789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T08:00:09.9919660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T08:00:10.1920777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T08:00:10.3921001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T08:00:10.5922372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T08:00:10.7923487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T08:00:10.9926546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T08:00:11.1916555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T08:00:11.3925545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T08:00:11.5927445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T08:00:11.7918827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T08:00:11.9920425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T08:00:12.1919804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T08:00:12.3967641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T08:00:12.5923029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T08:00:12.7923666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T08:00:12.9926159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T08:00:13.1925681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T08:00:13.3922159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T08:00:13.5924735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T08:00:13.7926175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T08:00:13.9927375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T08:00:14.1927811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T08:00:14.3918365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T08:00:14.5920196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T08:00:14.7920019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T08:00:14.9922772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T08:00:15.1923133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T08:00:15.3922609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T08:00:15.5923318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T08:00:15.7925706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T08:00:15.9925998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T08:00:16.1917563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T08:00:16.3918699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T08:00:16.5919288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T08:00:16.7992358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T08:00:16.9923284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T08:00:17.1924968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T08:00:17.3923412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T08:00:17.5923379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T08:00:17.7916971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T08:00:17.9920213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T08:00:18.1920422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T08:00:18.3923383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T08:00:18.5925428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T08:00:18.7925283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T08:00:18.9928228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T08:00:19.1918746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T08:00:19.3924885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T08:00:19.5925812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T08:00:19.7924896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T08:00:19.9919242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T08:00:20.1923276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T08:00:20.3925139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T08:00:20.5925746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T08:00:20.7926114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T08:00:20.9917893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T08:00:21.1918535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T08:00:21.3923534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T08:00:21.5926125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T08:00:21.7927058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T08:00:21.9918196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T08:00:22.1918923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T08:00:22.3920634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T08:00:22.5921678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T08:00:22.7922506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T08:00:22.9920552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T08:00:23.1921141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T08:00:23.3927171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T08:00:23.5920958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T08:00:23.7920988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T08:00:23.9923305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T08:00:24.1923750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T08:00:24.3926278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T08:00:24.5927246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T08:00:24.7921651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T08:00:24.9922867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T08:00:25.1923256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T08:00:25.3920363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T08:00:25.5922799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T08:00:25.7923701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T08:00:25.9925342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T08:00:26.1925832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T08:00:26.3926709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T08:00:26.5918604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T08:00:26.7919554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T08:00:26.9920815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T08:00:27.1921753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T08:00:27.3917416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T08:00:27.5920069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T08:00:27.7921378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T08:00:27.9922916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T08:00:28.1922752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T08:00:28.3923147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T08:00:28.5925918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T08:00:28.7927157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T08:00:28.9918584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T08:00:29.1920649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T08:00:29.3918381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T08:00:29.5868735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T08:00:29.7927193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T08:00:29.9918639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T08:00:30.1919101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T08:00:30.3920149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T08:00:30.5921513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T08:00:30.7922859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T08:00:30.9924705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T08:00:31.1927024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T08:00:31.3923270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T08:00:31.5925543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T08:00:31.7927062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T08:00:31.9918686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T08:00:32.1920059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T08:00:32.3919770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T08:00:32.5920410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T08:00:32.7918487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T08:00:32.9919839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T08:00:33.1879795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T08:00:33.3918946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T08:00:33.5919337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T08:00:33.7922785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T08:00:33.9923732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T08:00:34.1924481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T08:00:34.3924393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T08:00:34.5927979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T08:00:34.7923847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T08:00:34.9925471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T08:00:35.1926834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T08:00:35.3921638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T08:00:35.5924451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T08:00:35.7925199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T08:00:35.9927275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T08:00:36.1927453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T08:00:36.3918746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T08:00:36.5920358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T08:00:36.7921610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T08:00:36.9918536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T08:00:37.1922885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T08:00:37.3916679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T08:00:37.5919378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T08:00:37.7920337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T08:00:37.9921523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T08:00:38.1923843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T08:00:38.3924941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T08:00:38.5925770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T08:00:38.7925197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T08:00:38.9927822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T08:00:39.1917974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T08:00:39.3920313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T08:00:39.5921804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T08:00:39.7921978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T08:00:39.9924169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T08:00:40.1925354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T08:00:40.3926999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T08:00:40.5927171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T08:00:40.7918859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T08:00:40.9919714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T08:00:41.1920009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T08:00:41.3918746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T08:00:41.5866228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T08:00:41.7921524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T08:00:41.9923035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T08:00:42.1924362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T08:00:42.3925158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T08:00:42.5926470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T08:00:42.7916894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T08:00:42.9919417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T08:00:43.1920118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T08:00:43.3926913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T08:00:43.5918893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T08:00:43.7919280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T08:00:43.9919832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T08:00:44.1921956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T08:00:44.3923114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T08:00:44.5924326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T08:00:44.7924855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T08:00:44.9926795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T08:00:45.1926857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T08:00:45.3918609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T08:00:45.5924328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T08:00:45.7925845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T08:00:45.9926015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T08:00:46.1927409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T08:00:46.3918616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T08:00:46.5920595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T08:00:46.7934871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T08:00:46.9923061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T08:00:47.1921887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T08:00:47.3920490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T08:00:47.5924747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T08:00:47.7925457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T08:00:47.9918734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T08:00:48.1918375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T08:00:48.3921213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T08:00:48.5922639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T08:00:48.7925809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T08:00:48.9927356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T08:00:49.1918090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T08:00:49.3924715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T08:00:49.5925723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T08:00:49.7925454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T08:00:49.9924431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T08:00:50.1926172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T08:00:50.3935813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T08:00:50.5926163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T08:00:50.7919410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T08:00:50.9920248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T08:00:51.1920675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T08:00:51.3919679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T08:00:51.5920135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T08:00:51.7919149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T08:00:51.9923091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T08:00:52.1924555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T08:00:52.3923751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T08:00:52.5926100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T08:00:52.7927585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T08:00:52.9918366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T08:00:53.1919352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T08:00:53.3924836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T08:00:53.5925130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T08:00:53.7921390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T08:00:53.9923629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T08:00:54.1924898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T08:00:54.3925895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T08:00:54.5927531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T08:00:54.7923913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T08:00:54.9923876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T08:00:55.1924922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T08:00:55.3920931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T08:00:55.5922126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T08:00:55.7922119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T08:00:55.9921456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T08:00:56.1922744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T08:00:56.3924766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T08:00:56.5925630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T08:00:56.7927893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T08:00:56.9917572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T08:00:57.1923288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T08:00:57.3925104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T08:00:57.5922610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T08:00:57.7923659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T08:00:57.9924980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T08:00:58.1926812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T08:00:58.3927334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T08:00:58.5916914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T08:00:58.7919679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T08:00:58.9920896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T08:00:59.1921641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T08:00:59.3921257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T08:00:59.5921104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T08:00:59.7923050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T08:00:59.9924509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T08:01:00.1923222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T08:01:00.3927214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T08:01:00.5918258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T08:01:00.7919247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T08:01:00.9921371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T08:01:01.1921981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T08:01:01.3921407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T08:01:01.5921936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T08:01:01.7923439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T08:01:01.9927271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T08:01:02.1927074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T08:01:02.3918679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T08:01:02.5920925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T08:01:02.7921483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T08:01:02.9920611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T08:01:03.1922909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T08:01:03.3920438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T08:01:03.5920898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T08:01:03.7924077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T08:01:03.9926058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T08:01:04.1927217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T08:01:04.3927393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T08:01:04.5919460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T08:01:04.7920593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T08:01:04.9920961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T08:01:05.1922127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T08:01:05.3918831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T08:01:05.5923069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T08:01:05.7923494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T08:01:05.9926144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T08:01:06.1926175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T08:01:06.3917163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T08:01:06.5922073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T08:01:06.7918610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T08:01:06.9920125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T08:01:07.1922470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T08:01:07.3919921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T08:01:07.5921586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T08:01:07.7923157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T08:01:07.9924713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T08:01:08.1925524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T08:01:08.3926454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T08:01:08.5926995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T08:01:08.7918096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T08:01:08.9920445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T08:01:09.1921815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T08:01:09.3918859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T08:01:09.5918244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T08:01:09.7920573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T08:01:09.9921933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T08:01:10.1922609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T08:01:10.3923840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T08:01:10.5926396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T08:01:10.7926764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T08:01:10.9918115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T08:01:11.1918540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T08:01:11.3925563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T08:01:11.5925685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T08:01:11.7917717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T08:01:11.9917501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T08:01:12.1919953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T08:01:12.3922002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T08:01:12.5921339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T08:01:12.7971528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T08:01:12.9925804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T08:01:13.1925451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T08:01:13.3921878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T08:01:13.5922172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T08:01:13.7925473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T08:01:13.9927325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T08:01:14.1918113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T08:01:14.3917445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T08:01:14.5921757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T08:01:14.7926200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T08:01:14.9927177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T08:01:15.1918038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T08:01:15.3923096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T08:01:15.5926171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T08:01:15.7924163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T08:01:15.9925486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T08:01:16.1926247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T08:01:16.3926695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T08:01:16.5918668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T08:01:16.7920183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T08:01:16.9921257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T08:01:17.1921613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T08:01:17.3918928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T08:01:17.5921608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T08:01:17.7922928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T08:01:17.9924382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T08:01:18.1924008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T08:01:18.3925874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T08:01:18.5927921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T08:01:18.7920368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T08:01:18.9922671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T08:01:19.1923241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T08:01:19.3925227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T08:01:19.5927919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T08:01:19.7918611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T08:01:19.9920134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T08:01:20.1921489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T08:01:20.3921630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T08:01:20.5924185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T08:01:20.7926008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T08:01:20.9927837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T08:01:21.1922210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T08:01:21.3920031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T08:01:21.5927779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T08:01:21.7918518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T08:01:21.9919701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T08:01:22.1919633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T08:01:22.3922201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T08:01:22.5923791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T08:01:22.7925127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T08:01:22.9924911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T08:01:23.1926434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T08:01:23.3922594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T08:01:23.5923432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T08:01:23.7924975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T08:01:23.9922569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T08:01:24.1922998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T08:01:24.3923021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T08:01:24.5926048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T08:01:24.7925274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T08:01:24.9918185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T08:01:25.1918608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T08:01:25.3925863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T08:01:25.5928128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T08:01:25.7920826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T08:01:25.9918357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T08:01:26.1918730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T08:01:26.3919746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T08:01:26.5921436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T08:01:26.7923081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T08:01:26.9923780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T08:01:27.1919505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T08:01:27.3925365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T08:01:27.5918602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T08:01:27.7919090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T08:01:27.9921297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T08:01:28.1921830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T08:01:28.3921257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T08:01:28.5923633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T08:01:28.7921277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T08:01:28.9921744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T08:01:29.1918640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T08:01:29.3926183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T08:01:29.5916707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T08:01:29.7919040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T08:01:29.9920347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T08:01:30.1921595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T08:01:30.3922615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T08:01:30.5924288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T08:01:30.7925149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T08:01:30.9926521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T08:01:31.1917580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T08:01:31.3923993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T08:01:31.5924554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T08:01:31.7926831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T08:01:31.9918897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T08:01:32.1919270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T08:01:32.3919237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T08:01:32.5922042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T08:01:32.7921689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T08:01:32.9875300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T08:01:33.1919093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T08:01:33.3925595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T08:01:33.5918116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T08:01:33.7956902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T08:01:33.9921157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T08:01:34.1920979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T08:01:34.3922368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T08:01:34.5924676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T08:01:34.7926173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T08:01:34.9927377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T08:01:35.1918155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T08:01:35.3923534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T08:01:35.5920314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T08:01:35.7923622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T08:01:35.9924844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T08:01:36.1925623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T08:01:36.3925549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T08:01:36.5917855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T08:01:36.7918086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T08:01:36.9920605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T08:01:37.1921315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T08:01:37.3917551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T08:01:37.5919188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T08:01:37.7921349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T08:01:37.9921965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T08:01:38.1923668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T08:01:38.3923734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T08:01:38.5925948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T08:01:38.7927624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T08:01:38.9918712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T08:01:39.1919902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T08:01:39.3926715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T08:01:39.5917463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T08:01:39.7920065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T08:01:39.9919727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T08:01:40.1920787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T08:01:40.3921431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T08:01:40.5924414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T08:01:40.7925114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T08:01:40.9926697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T08:01:41.1927067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T08:01:41.3924909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T08:01:41.5926188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T08:01:41.7909632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T08:01:41.9917662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T08:01:42.1917736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T08:01:42.3919375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T08:01:42.5921469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T08:01:42.7925863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T08:01:42.9919858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T08:01:43.1919876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T08:01:43.3915898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T08:01:43.5918892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T08:01:43.7921107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T08:01:43.9922684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T08:01:44.1923815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T08:01:44.3924155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T08:01:44.5920598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T08:01:44.7920976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T08:01:44.9925438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T08:01:45.1926904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T08:01:45.3923784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T08:01:45.5926315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T08:01:45.7927810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T08:01:45.9918945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T08:01:46.1919512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T08:01:46.3921899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T08:01:46.5922453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T08:01:46.7922463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T08:01:46.9924688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T08:01:47.1918415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T08:01:47.3923121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T08:01:47.5926004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T08:01:47.7927081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T08:01:47.9918254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T08:01:48.1917976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T08:01:48.3920675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T08:01:48.5923271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T08:01:48.7925919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T08:01:48.9918489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T08:01:49.1922420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T08:01:49.3918538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T08:01:49.5920313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T08:01:49.7920811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T08:01:49.9922700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T08:01:50.1923240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T08:01:50.3925230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T08:01:50.5916698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T08:01:50.7917557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T08:01:50.9918996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T08:01:51.1919728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T08:01:51.3918131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T08:01:51.5919494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T08:01:51.7919677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T08:01:51.9921202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T08:01:52.1922506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T08:01:52.3923107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T08:01:52.5924844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T08:01:52.7925779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T08:01:52.9916952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T08:01:53.1918539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T08:01:53.3924833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T08:01:53.5925833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T08:01:53.7923308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T08:01:53.9923927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T08:01:54.1925175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T08:01:54.3926498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T08:01:54.5918071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T08:01:54.7920663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T08:01:54.9922409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T08:01:55.1922666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T08:01:55.3921685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T08:01:55.5922883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T08:01:55.7919369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T08:01:55.9920307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T08:01:56.1922107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T08:01:56.3921562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T08:01:56.5923382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T08:01:56.7924904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T08:01:56.9926472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T08:01:57.1926927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T08:01:57.3923439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T08:01:57.5920753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T08:01:57.7922195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T08:01:57.9923227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T08:01:58.1923552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T08:01:58.3927293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T08:01:58.5919019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T08:01:58.7923327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T08:01:58.9921267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T08:01:59.1921232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T08:01:59.3865045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T08:01:59.5919817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T08:01:59.7921340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T08:01:59.9923511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T08:02:00.1923403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T08:02:00.3925187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T08:02:00.5924523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T08:02:00.7927061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T08:02:00.9918764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T08:02:01.1920055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T08:02:01.3925136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T08:02:01.5917742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T08:02:01.7919467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T08:02:01.9920829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T08:02:02.1921894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T08:02:02.3921740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T08:02:02.5923937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T08:02:02.7924660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T08:02:02.9926273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T08:02:03.1919505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T08:02:03.4020330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T08:02:03.5917465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T08:02:03.7918969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T08:02:03.9920101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T08:02:04.1921567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T08:02:04.3922425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T08:02:04.5923447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T08:02:04.7924481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T08:02:04.9926564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T08:02:05.1926454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T08:02:05.3925146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T08:02:05.5926169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T08:02:05.7927323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T08:02:05.9917401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T08:02:06.1918832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T08:02:06.3920235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T08:02:06.5921503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T08:02:06.7923466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T08:02:06.9924872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T08:02:07.1925274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T08:02:07.3920726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T08:02:07.5922851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T08:02:07.7923385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T08:02:08.0002857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T08:02:08.1919674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T08:02:08.3920486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T08:02:08.5922842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T08:02:08.7923917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T08:02:08.9925288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T08:02:09.1925035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T08:02:09.3922675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T08:02:09.5925610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T08:02:09.7919899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T08:02:09.9921874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T08:02:10.1921261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T08:02:10.3923636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T08:02:10.5924653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T08:02:10.7925823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T08:02:10.9927425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T08:02:11.1917715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T08:02:11.3926289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T08:02:11.5927691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T08:02:11.7917829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T08:02:11.9919775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T08:02:12.1920619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T08:02:12.3921398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T08:02:12.5922996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T08:02:12.7924910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T08:02:12.9926443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T08:02:13.1927249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T08:02:13.3923729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T08:02:13.5918395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T08:02:13.7919582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T08:02:13.9919877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T08:02:14.1921886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T08:02:14.3997049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T08:02:14.5924257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T08:02:14.7925636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T08:02:14.9925844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T08:02:15.1927178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T08:02:15.3925269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T08:02:15.5925918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T08:02:15.7927463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T08:02:15.9919171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T08:02:16.2036291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T08:02:16.3923391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T08:02:16.5926614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T08:02:16.7927901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T08:02:16.9918731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T08:02:17.1918562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T08:02:17.3927164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T08:02:17.5918773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T08:02:17.7920224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T08:02:17.9920491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T08:02:18.1922007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T08:02:18.3922890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T08:02:18.5924786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T08:02:18.7925183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T08:02:18.9927747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T08:02:19.1917814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T08:02:19.3917709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T08:02:19.5922736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T08:02:19.7924176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T08:02:19.9924262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T08:02:20.1926307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T08:02:20.3927474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T08:02:20.5919286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T08:02:20.7917318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T08:02:20.9926324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T08:02:21.1920353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T08:02:21.3883303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T08:02:21.5918767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T08:02:21.7919651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T08:02:21.9920177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T08:02:22.1921867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T08:02:22.3917694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T08:02:22.5920427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T08:02:22.7927679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T08:02:22.9918679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T08:02:23.1919136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T08:02:23.3926935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T08:02:23.5917930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T08:02:23.7925959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T08:02:23.9926805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T08:02:24.1918136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T08:02:24.3921926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T08:02:24.5922446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T08:02:24.7924335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T08:02:24.9925752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T08:02:25.1966842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T08:02:25.3923846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T08:02:25.5924151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T08:02:25.7924051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T08:02:25.9927528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T08:02:26.1923426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T08:02:26.3925378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T08:02:26.5918988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T08:02:26.7919720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T08:02:26.9927564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T08:02:27.1916052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T08:02:27.3923644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T08:02:27.5926460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T08:02:27.7927922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T08:02:27.9918878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T08:02:28.1922212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T08:02:28.3923603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T08:02:28.5925619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T08:02:28.7925897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T08:02:28.9928038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T08:02:29.1925249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T08:02:29.3922022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T08:02:29.5923380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T08:02:29.7924220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T08:02:30.0010613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T08:02:30.1951101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T08:02:30.3926092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T08:02:30.5918245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T08:02:30.7921133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T08:02:30.9921777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T08:02:31.1922908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T08:02:31.3917817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T08:02:31.5918769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T08:02:31.7921059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T08:02:31.9927929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T08:02:32.1916887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T08:02:32.3919536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T08:02:32.5920458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T08:02:32.7921031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T08:02:32.9921832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T08:02:33.1922334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T08:02:33.3919212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T08:02:33.5920948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T08:02:33.7921932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T08:02:33.9922299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T08:02:34.1924467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T08:02:34.3926042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T08:02:34.5877473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T08:02:34.7917301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T08:02:34.9918925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T08:02:35.1920084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T08:02:35.3927784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T08:02:35.5919373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T08:02:35.7921398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T08:02:35.9922768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T08:02:36.1924805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T08:02:36.3922805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T08:02:36.5926488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T08:02:36.7926822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T08:02:36.9917859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T08:02:37.1919546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T08:02:37.3927435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T08:02:37.5918795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T08:02:37.7919973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T08:02:37.9919030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T08:02:38.1921706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T08:02:38.3921574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T08:02:38.5923783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T08:02:38.7923374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T08:02:38.9927194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T08:02:39.1916186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T08:02:39.3923748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T08:02:39.5925800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T08:02:39.7926165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T08:02:39.9928074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T08:02:40.1919134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T08:02:40.3920534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T08:02:40.5920362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T08:02:40.7922689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T08:02:40.9923338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T08:02:41.1925138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T08:02:41.3921426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T08:02:41.5922597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T08:02:41.7923919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T08:02:41.9925712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T08:02:42.1926379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T08:02:42.3928409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T08:02:42.5919497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T08:02:42.7920763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T08:02:42.9924200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T08:02:43.1925195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T08:02:43.3921732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T08:02:43.5923480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T08:02:43.7924631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T08:02:43.9924047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T08:02:44.1927119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T08:02:44.3885836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T08:02:44.5918421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T08:02:44.7920546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T08:02:44.9922489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T08:02:45.1922719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T08:02:45.3919397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T08:02:45.5920783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T08:02:45.7920827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T08:02:45.9922440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T08:02:46.1923531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T08:02:46.3924202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T08:02:46.5926035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T08:02:46.7927510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T08:02:46.9919233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T08:02:47.1919025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T08:02:47.3925720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T08:02:47.5927851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T08:02:47.7923421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T08:02:47.9924716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T08:02:48.1925479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T08:02:48.3926980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T08:02:48.5917473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T08:02:48.7919387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T08:02:48.9920332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T08:02:49.1921040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T08:02:49.3928088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T08:02:49.5917606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T08:02:49.7919279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T08:02:49.9921744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T08:02:50.1922117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T08:02:50.3922553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T08:02:50.5924597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T08:02:50.7925887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T08:02:50.9927245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T08:02:51.1928462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T08:02:51.3922976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T08:02:51.5925681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T08:02:51.7925283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T08:02:51.9928350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T08:02:52.1917302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T08:02:52.3919730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T08:02:52.5921505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T08:02:52.7920676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T08:02:52.9923847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T08:02:53.1924430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T08:02:53.3919343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T08:02:53.5921087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T08:02:53.7922506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T08:02:53.9924061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T08:02:54.1925475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T08:02:54.3925136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T08:02:54.5927871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T08:02:54.7919043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T08:02:54.9920148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T08:02:55.1920560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T08:02:55.3923932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T08:02:55.5925989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T08:02:55.7927299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T08:02:55.9917695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T08:02:56.1920019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T08:02:56.3920794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T08:02:56.5922123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T08:02:56.7922318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T08:02:56.9923253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T08:02:57.1924931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T08:02:57.3920752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T08:02:57.5922828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T08:02:57.7923725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T08:02:57.9924469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T08:02:58.1925660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T08:02:58.3925816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T08:02:58.5919326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T08:02:58.7924275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T08:02:58.9925866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T08:02:59.1926829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T08:02:59.3923110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T08:02:59.5923469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T08:02:59.7925187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T08:02:59.9926787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T08:03:00.1927452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T08:03:00.3920057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T08:03:00.5920661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T08:03:00.7921356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T08:03:00.9969277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T08:03:01.1921450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T08:03:01.3918661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T08:03:01.5919913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T08:03:01.7920281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T08:03:01.9922755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T08:03:02.1923825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T08:03:02.3924021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T08:03:02.5925620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T08:03:02.7926425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T08:03:02.9927867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T08:03:03.1931245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T08:03:03.3924868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T08:03:03.5926671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T08:03:03.7926919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T08:03:03.9919069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T08:03:04.1919546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T08:03:04.3921327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T08:03:04.5923086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T08:03:04.7923405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T08:03:04.9925555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T08:03:05.1925469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T08:03:05.3923653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T08:03:05.5924878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T08:03:05.7924142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T08:03:05.9925770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T08:03:06.1918875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T08:03:06.3918714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T08:03:06.5920576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T08:03:06.7921744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T08:03:06.9923176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T08:03:07.1923164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T08:03:07.3919145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T08:03:07.5920880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T08:03:07.7922832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T08:03:07.9923787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T08:03:08.1924044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T08:03:08.3925407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T08:03:08.5927589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T08:03:08.7918029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T08:03:08.9921303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T08:03:09.1922189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T08:03:09.3918190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T08:03:09.5921162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T08:03:09.7922239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T08:03:09.9923284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T08:03:10.1923801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T08:03:10.3924897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T08:03:10.5925717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T08:03:10.7918077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T08:03:10.9919959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T08:03:11.1919928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T08:03:11.3917949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T08:03:11.5919897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T08:03:11.7920943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T08:03:11.9922235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T08:03:12.1922208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T08:03:12.3923006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T08:03:12.5925595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T08:03:12.7926851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T08:03:12.9918873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T08:03:13.1924184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T08:03:13.3921107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T08:03:13.5921840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T08:03:13.7923768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T08:03:13.9924573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T08:03:14.1918005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T08:03:14.3919332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T08:03:14.5921483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T08:03:14.7925008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T08:03:14.9926743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T08:03:15.1927477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T08:03:15.3923312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T08:03:15.5924750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T08:03:15.7926148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T08:03:15.9925227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T08:03:16.1917532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T08:03:16.3925366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T08:03:16.5923533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T08:03:16.7924723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T08:03:16.9926457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T08:03:17.1927526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T08:03:17.3922012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T08:03:17.5923639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T08:03:17.7924005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T08:03:17.9926796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T08:03:18.1928208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T08:03:18.3918149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T08:03:18.5920388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T08:03:18.7920545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T08:03:18.9919540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T08:03:19.1925781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T08:03:19.3920267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T08:03:19.5921784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T08:03:19.7923331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T08:03:19.9924442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T08:03:20.1925100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T08:03:20.3927260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T08:03:20.5917020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T08:03:20.7918886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T08:03:20.9921036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T08:03:21.1921792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T08:03:21.3918114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T08:03:21.5920959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T08:03:21.7920895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T08:03:21.9925358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T08:03:22.1925360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T08:03:22.3926245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T08:03:22.5924236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T08:03:22.7925275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T08:03:22.9927255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T08:03:23.1918415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T08:03:23.3924919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T08:03:23.5925938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T08:03:23.7925161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T08:03:23.9918453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T08:03:24.1917370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T08:03:24.3920235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T08:03:24.5921064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T08:03:24.7922556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T08:03:24.9924826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T08:03:25.1925876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T08:03:25.3921673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T08:03:25.5922951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T08:03:25.7926036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T08:03:25.9926740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T08:03:26.1918299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T08:03:26.3918582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T08:03:26.5920705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T08:03:26.7927029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T08:03:26.9918139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T08:03:27.1918978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T08:03:27.3925028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T08:03:27.5927299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T08:03:27.7917653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T08:03:27.9919100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T08:03:28.1920845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T08:03:28.3922403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T08:03:28.5922506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T08:03:28.7920087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T08:03:28.9927417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T08:03:29.1917698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T08:03:29.3924784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T08:03:29.5927125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T08:03:29.7918129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T08:03:29.9918712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T08:03:30.1920914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T08:03:30.3921792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T08:03:30.5925149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T08:03:30.7925800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T08:03:30.9927587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T08:03:31.1917376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T08:03:31.3924311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T08:03:31.5925666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T08:03:31.7925514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T08:03:31.9927447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T08:03:32.1918612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T08:03:32.3922881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T08:03:32.5924559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T08:03:32.7925290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T08:03:32.9926044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T08:03:33.1926754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T08:03:33.3925539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T08:03:33.5927125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T08:03:33.7918931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T08:03:33.9919715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T08:03:34.1920298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T08:03:34.3921984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T08:03:34.5923236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T08:03:34.7924315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T08:03:34.9926250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T08:03:35.1926262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T08:03:35.3922970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T08:03:35.5917179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T08:03:35.7919456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T08:03:35.9921155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T08:03:36.1922929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T08:03:36.3924577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T08:03:36.5917700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T08:03:36.7920800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T08:03:36.9921447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T08:03:37.1922474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T08:03:37.3918418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T08:03:37.5919785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T08:03:37.7917758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T08:03:37.9919074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T08:03:38.1919483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T08:03:38.3921854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T08:03:38.5921782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T08:03:38.7923652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T08:03:38.9924374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T08:03:39.1925641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T08:03:39.3923723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T08:03:39.5922361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T08:03:39.7923306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T08:03:39.9925716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T08:03:40.1926426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T08:03:40.3927709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T08:03:40.5918298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T08:03:40.7920083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T08:03:40.9920557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T08:03:41.1921615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T08:03:41.3918577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T08:03:41.5921302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T08:03:41.7922674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T08:03:41.9922850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T08:03:42.1924159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T08:03:42.3925577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T08:03:42.5926525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T08:03:42.7918315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T08:03:42.9922598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T08:03:43.1922915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T08:03:43.3919464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T08:03:43.5921806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T08:03:43.7923168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T08:03:43.9924409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T08:03:44.1925073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T08:03:44.3926125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T08:03:44.5917527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T08:03:44.7926895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T08:03:44.9919280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T08:03:45.1921728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T08:03:45.3922720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T08:03:45.5923090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T08:03:45.7924597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T08:03:45.9925324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T08:03:46.1924877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T08:03:46.3918557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T08:03:46.5925137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T08:03:46.7919951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T08:03:46.9921746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T08:03:47.1922184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T08:03:47.3924156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T08:03:47.5918388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T08:03:47.7921260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T08:03:47.9922850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T08:03:48.1923256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T08:03:48.3923686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T08:03:48.5926474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T08:03:48.7927800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T08:03:48.9917717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T08:03:49.1919096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T08:03:49.3919567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T08:03:49.5917326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T08:03:49.7920433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T08:03:49.9921782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T08:03:50.1919290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T08:03:50.3920749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T08:03:50.5921597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T08:03:50.7922982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T08:03:50.9923733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T08:03:51.1923462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T08:03:51.3926368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T08:03:51.5921236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T08:03:51.7925848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T08:03:51.9928131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T08:03:52.1918431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T08:03:52.3918813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T08:03:52.5921571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T08:03:52.7922630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T08:03:52.9923841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T08:03:53.1924625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T08:03:53.3925019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T08:03:53.5921604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T08:03:53.7922190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T08:03:53.9924329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T08:03:54.1924294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T08:03:54.3924226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T08:03:54.5927572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T08:03:54.7918849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T08:03:54.9920264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T08:03:55.1919500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T08:03:55.3921869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T08:03:55.5919785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T08:03:55.7920715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T08:03:55.9922096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T08:03:56.1923306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T08:03:56.3923001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T08:03:56.5924554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T08:03:56.7926486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T08:03:56.9928197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T08:03:57.1917813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T08:03:57.3918415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T08:03:57.5918171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T08:03:57.7919615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T08:03:57.9918623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T08:03:58.1920272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T08:03:58.3920898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T08:03:58.5921586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T08:03:58.7923294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T08:03:58.9924366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T08:03:59.1924279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T08:03:59.3925243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T08:03:59.5923326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T08:03:59.7924341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T08:03:59.9926475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T08:04:00.1926924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T08:04:00.3918140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T08:04:00.5919270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T08:04:00.7920763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T08:04:00.9922486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T08:04:01.1922115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T08:04:01.3924159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T08:04:01.5921743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T08:04:01.7922846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T08:04:01.9924245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T08:04:02.1925059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T08:04:02.3927184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T08:04:02.5926163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T08:04:02.7917821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T08:04:02.9920299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T08:04:03.1918926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T08:04:03.3922331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T08:04:03.5919352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T08:04:03.7919965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T08:04:03.9921114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T08:04:04.1920000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T08:04:04.3923669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T08:04:04.5923645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T08:04:04.7925249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T08:04:04.9926696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T08:04:05.1917914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T08:04:05.3919304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T08:04:05.5923756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T08:04:05.7924792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T08:04:05.9926049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T08:04:06.1926316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T08:04:06.3917476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T08:04:06.5919587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T08:04:06.7919995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T08:04:06.9922210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T08:04:07.1920308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T08:04:07.3923079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T08:04:07.5920352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T08:04:07.7921085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T08:04:07.9924340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T08:04:08.1921767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T08:04:08.3924083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T08:04:08.5924630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T08:04:08.7921315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T08:04:08.9919746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T08:04:09.1919524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T08:04:09.3920576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T08:04:09.5927290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T08:04:09.7918668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T08:04:09.9919277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T08:04:10.1920590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T08:04:10.3922321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T08:04:10.5923477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T08:04:10.7924503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T08:04:10.9924696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T08:04:11.1923474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T08:04:11.3990828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T08:04:11.5920351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T08:04:11.7925589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T08:04:11.9926511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T08:04:12.1918124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T08:04:12.3930455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T08:04:12.5920207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T08:04:12.7921978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T08:04:12.9922909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T08:04:13.1923511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T08:04:13.3925426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T08:04:13.5920805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T08:04:13.7921988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T08:04:13.9923922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T08:04:14.1924407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T08:04:14.3926177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T08:04:14.5918275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T08:04:14.7919151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T08:04:14.9927875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T08:04:15.1917983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T08:04:15.3918450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T08:04:15.5921007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T08:04:15.7924188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T08:04:15.9926080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T08:04:16.1926707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T08:04:16.3926430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T08:04:16.5918766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T08:04:16.7919388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T08:04:16.9922044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T08:04:17.1922694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T08:04:17.3922361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T08:04:17.5920096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T08:04:17.7926957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T08:04:17.9923671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T08:04:18.1924902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T08:04:18.3925563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T08:04:18.5916253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T08:04:18.7918604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T08:04:18.9920674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T08:04:19.1919116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T08:04:19.3923425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T08:04:19.5918598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T08:04:19.7919663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T08:04:19.9919931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T08:04:20.1920489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T08:04:20.3921344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T08:04:20.5923270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T08:04:20.7924557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T08:04:20.9925736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T08:04:21.1926765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T08:04:21.3918012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T08:04:21.5925813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T08:04:21.7926966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T08:04:21.9918115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T08:04:22.1919425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T08:04:22.3919925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T08:04:22.5921535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T08:04:22.7922499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T08:04:22.9924370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T08:04:23.1924509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T08:04:23.3925742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T08:04:23.5922392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T08:04:23.7923480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T08:04:23.9924779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T08:04:24.1923991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T08:04:24.3923649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T08:04:24.5925405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T08:04:24.7919525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T08:04:24.9918873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T08:04:25.1923967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T08:04:25.3923733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T08:04:25.5920381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T08:04:25.7923593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T08:04:25.9923920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T08:04:26.1923974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T08:04:26.3924201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T08:04:26.5925195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T08:04:26.7917823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T08:04:26.9919043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T08:04:27.1926342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T08:04:27.3928154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T08:04:27.5923975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T08:04:27.7924771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T08:04:27.9927402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T08:04:28.1918972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T08:04:28.3918156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T08:04:28.5921366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T08:04:28.7922513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T08:04:28.9923895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T08:04:29.1923671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T08:04:29.3924901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T08:04:29.5923095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T08:04:29.7924303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T08:04:29.9925883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T08:04:30.1925613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T08:04:30.3926370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T08:04:30.5919396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T08:04:30.7920404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T08:04:30.9921914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T08:04:31.1922719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T08:04:31.3923807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T08:04:31.5920915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T08:04:31.7921565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T08:04:31.9923399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T08:04:32.1923940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T08:04:32.3925641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T08:04:32.5927129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T08:04:32.7918583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T08:04:32.9919462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T08:04:33.1921085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T08:04:33.3921391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T08:04:33.5920469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T08:04:33.7920659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T08:04:33.9923052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T08:04:34.1923934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T08:04:34.3924872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T08:04:34.5925012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T08:04:34.7927099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T08:04:34.9918133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T08:04:35.1918644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T08:04:35.3919762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T08:04:35.5927130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T08:04:35.7918370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T08:04:35.9919701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T08:04:36.1920928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T08:04:36.3921967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T08:04:36.5923498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T08:04:36.7923403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T08:04:36.9925063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T08:04:37.1972301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T08:04:37.3917171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T08:04:37.5920023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T08:04:37.7921417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T08:04:37.9922351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T08:04:38.1922910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T08:04:38.3924595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T08:04:38.5926832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T08:04:38.7927667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T08:04:38.9918951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T08:04:39.1918725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T08:04:39.3920330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T08:04:39.5927457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T08:04:39.7918473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T08:04:39.9920041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T08:04:40.1922932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T08:04:40.3923140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T08:04:40.5925886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T08:04:40.7926708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T08:04:40.9918381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T08:04:41.1918915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T08:04:41.3919428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T08:04:41.5925722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T08:04:41.7893075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T08:04:41.9920147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T08:04:42.1920031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T08:04:42.3922227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T08:04:42.5923523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T08:04:42.7921979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T08:04:42.9923737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T08:04:43.1924551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T08:04:43.3925190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T08:04:43.5920617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T08:04:43.7923256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T08:04:43.9924888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T08:04:44.1920338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T08:04:44.3921365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T08:04:44.5921541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T08:04:44.7918613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T08:04:44.9919248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T08:04:45.1924653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T08:04:45.3982109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T08:04:45.5920710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T08:04:45.7922008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T08:04:45.9924664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T08:04:46.1926202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T08:04:46.3923811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T08:04:46.5928016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T08:04:46.7918968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T08:04:46.9920306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T08:04:47.1920605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T08:04:47.3921059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T08:04:47.5919362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T08:04:47.7920397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T08:04:47.9921906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T08:04:48.1921805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T08:04:48.3924306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T08:04:48.5925281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T08:04:48.7925701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T08:04:48.9925218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T08:04:49.1925478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T08:04:49.3924515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T08:04:49.5921914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T08:04:49.7921413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T08:04:49.9924324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T08:04:50.1924221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T08:04:50.3924479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T08:04:50.5926007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T08:04:50.7917883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T08:04:50.9920920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T08:04:51.1919951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T08:04:51.3921736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T08:04:51.5927713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T08:04:51.7919173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T08:04:51.9919545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T08:04:52.1921252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T08:04:52.3921459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T08:04:52.5918131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T08:04:52.7918896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T08:04:52.9919966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T08:04:53.1921735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T08:04:53.3921702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T08:04:53.5919347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T08:04:53.7920634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T08:04:53.9921760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T08:04:54.1921321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T08:04:54.3923108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T08:04:54.5920419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T08:04:54.7922056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T08:04:54.9922977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T08:04:55.1925752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T08:04:55.3927210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T08:04:55.5924575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T08:04:55.7925999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T08:04:55.9924876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T08:04:56.1918331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T08:04:56.3919295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T08:04:56.5920641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T08:04:56.7921702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T08:04:56.9922825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T08:04:57.1922985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T08:04:57.3924637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T08:04:57.5922779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T08:04:57.7924410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T08:04:57.9925893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T08:04:58.1925250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T08:04:58.3925938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T08:04:58.5918696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T08:04:58.7919943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T08:04:58.9921856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T08:04:59.1922271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T08:04:59.3922591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T08:04:59.5919220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T08:04:59.7921589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T08:04:59.9922645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T08:05:00.1922703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T08:05:00.3923393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T08:05:00.5926217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T08:05:00.7927210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T08:05:00.9918416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T08:05:01.1918958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T08:05:01.3919137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T08:05:01.5926201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T08:05:01.7927034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T08:05:01.9918070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T08:05:02.1919480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T08:05:02.3947892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T08:05:02.5922078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T08:05:02.7922894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T08:05:02.9923296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T08:05:03.1925104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T08:05:03.3925423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T08:05:03.5922063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T08:05:03.7919105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T08:05:03.9921909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T08:05:04.1922363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T08:05:04.3922343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T08:05:04.5924994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T08:05:04.7926208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T08:05:04.9925546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T08:05:05.1926088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T08:05:05.3925689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T08:05:05.5922933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T08:05:05.7925096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T08:05:05.9925572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T08:05:06.1921159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T08:05:06.3921326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T08:05:06.5923117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T08:05:06.7923985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T08:05:06.9925505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T08:05:07.1926947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T08:05:07.3927822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T08:05:07.5922772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T08:05:07.7924229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T08:05:07.9926453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T08:05:08.1919577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T08:05:08.3921590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T08:05:08.5923952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T08:05:08.7997438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T08:05:08.9928068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T08:05:09.1918096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T08:05:09.3919805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T08:05:09.5927607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T08:05:09.7917815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T08:05:09.9921502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T08:05:10.1922359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T08:05:10.3924494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T08:05:10.5925661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T08:05:10.7918227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T08:05:10.9919860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T08:05:11.1990562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T08:05:11.3922635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T08:05:11.5919932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T08:05:11.7918665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T08:05:11.9923279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T08:05:12.1921446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T08:05:12.3923298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T08:05:12.5925556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T08:05:12.7926648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T08:05:12.9918631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T08:05:13.1919216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T08:05:13.3920386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T08:05:13.5918296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T08:05:13.7919751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T08:05:13.9920537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T08:05:14.1921668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T08:05:14.3922516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T08:05:14.5924290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T08:05:14.7924674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T08:05:14.9926670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T08:05:15.1922569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T08:05:15.3926350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T08:05:15.5923441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T08:05:15.7924896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T08:05:15.9923268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T08:05:16.1924750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T08:05:16.3925053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T08:05:16.5926483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T08:05:16.7926361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T08:05:16.9923707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T08:05:17.1924347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T08:05:17.3927308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T08:05:17.5926231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T08:05:17.7925925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T08:05:17.9918575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T08:05:18.1919829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T08:05:18.3920811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T08:05:18.5917067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T08:05:18.7919795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T08:05:18.9921218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T08:05:19.1920753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T08:05:19.3924302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T08:05:19.5921706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T08:05:19.7925855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T08:05:19.9925136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T08:05:20.1926186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T08:05:20.3925816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T08:05:20.5918743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T08:05:20.7925822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T08:05:20.9918665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T08:05:21.1921181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T08:05:21.3921425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T08:05:21.5917822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T08:05:21.7923304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T08:05:21.9924547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T08:05:22.1923523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T08:05:22.3925336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T08:05:22.5920089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T08:05:22.7921456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T08:05:22.9922730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T08:05:23.1923030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T08:05:23.3925084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T08:05:23.5921673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T08:05:23.7922253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T08:05:23.9923645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T08:05:24.1923280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T08:05:24.3926067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T08:05:24.5927710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T08:05:24.7918671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T08:05:24.9920153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T08:05:25.1920376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T08:05:25.3925408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T08:05:25.5921939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T08:05:25.7922754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T08:05:25.9924772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T08:05:26.1926310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T08:05:26.3926189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T08:05:26.5918116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T08:05:26.7919505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T08:05:26.9920421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T08:05:27.1920926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T08:05:27.3922725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T08:05:27.5919465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T08:05:27.7920608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T08:05:27.9921914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T08:05:28.1922127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T08:05:28.3923333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T08:05:28.5924135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T08:05:28.7987284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T08:05:28.9927475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T08:05:29.1918144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T08:05:29.3919613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T08:05:29.5926108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T08:05:29.7927217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T08:05:29.9918451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T08:05:30.1919683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T08:05:30.3919371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T08:05:30.5922314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T08:05:30.7922144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T08:05:30.9923594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T08:05:31.1924214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T08:05:31.3926291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T08:05:31.5922804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T08:05:31.7922382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T08:05:31.9925153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T08:05:32.1927358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T08:05:32.3923118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T08:05:32.5924467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T08:05:32.7925174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T08:05:32.9926998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T08:05:33.1918667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T08:05:33.3918982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T08:05:33.5926191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T08:05:33.7927182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T08:05:33.9919719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T08:05:34.1920788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T08:05:34.3920508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T08:05:34.5922672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T08:05:34.7923889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T08:05:34.9924574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T08:05:35.1927008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T08:05:35.3926575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T08:05:35.5925895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T08:05:35.7926624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T08:05:35.9928270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T08:05:36.1918624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T08:05:36.3919773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T08:05:36.5922235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T08:05:36.7923149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T08:05:36.9924403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T08:05:37.1925672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T08:05:37.3924952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T08:05:37.5921936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T08:05:37.7925512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T08:05:37.9924714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T08:05:38.1926343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T08:05:38.3926575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T08:05:38.5918780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T08:05:38.7918787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T08:05:38.9924121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T08:05:39.1922588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T08:05:39.3924900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T08:05:39.5923883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T08:05:39.7924022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T08:05:39.9926637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T08:05:40.1926817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T08:05:40.3918122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T08:05:40.5918773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T08:05:40.7920632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T08:05:40.9922994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T08:05:41.1921797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T08:05:41.3923265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T08:05:41.5921333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T08:05:41.7921569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T08:05:41.9924288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T08:05:42.1924458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T08:05:42.3925047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T08:05:42.5927763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T08:05:42.7918941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T08:05:42.9920086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T08:05:43.1921016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T08:05:43.3921841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T08:05:43.5919845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T08:05:43.7920621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T08:05:43.9921959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T08:05:44.1922262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T08:05:44.3924635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T08:05:44.5925701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T08:05:44.7926784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T08:05:44.9928481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T08:05:45.1918351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T08:05:45.3921593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T08:05:45.5922967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T08:05:45.7925049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T08:05:45.9925906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T08:05:46.1926140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T08:05:46.3917724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T08:05:46.5920401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T08:05:46.7920887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T08:05:46.9922136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T08:05:47.1923702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T08:05:47.3925147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T08:05:47.5922039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T08:05:47.7926797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T08:05:47.9918333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T08:05:48.1919537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T08:05:48.3926516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T08:05:48.5927839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T08:05:48.7921722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T08:05:48.9923172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T08:05:49.1924541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T08:05:49.3924934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T08:05:49.5922623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T08:05:49.7927750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T08:05:49.9923867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T08:05:50.1924195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T08:05:50.3926518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T08:05:50.5926690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T08:05:50.7924657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T08:05:50.9926534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T08:05:51.1926042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T08:05:51.3917454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T08:05:51.5925036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T08:05:51.7918985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T08:05:51.9920190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T08:05:52.1920537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T08:05:52.3920416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T08:05:52.5923811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T08:05:52.7924421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T08:05:52.9924130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T08:05:53.1926599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T08:05:53.3917550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T08:05:53.5924118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T08:05:53.7925145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T08:05:53.9926781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T08:05:54.1927535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T08:05:54.3918631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T08:05:54.5920214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T08:05:54.7920505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T08:05:54.9923004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T08:05:55.1923397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T08:05:55.3924757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T08:05:55.5920715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T08:05:55.7921847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T08:05:55.9924153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T08:05:56.1925089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T08:05:56.3925979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T08:05:56.5927666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T08:05:56.7918410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T08:05:56.9920042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T08:05:57.1921453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T08:05:57.3919985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T08:05:57.5926109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T08:05:57.7918867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T08:05:57.9920124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T08:05:58.1920728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T08:05:58.3921306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T08:05:58.5923601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T08:05:58.7924548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T08:05:58.9918239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T08:05:59.1925219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T08:05:59.3927574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T08:05:59.5923812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T08:05:59.7925299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T08:05:59.9926448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T08:06:00.1927074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T08:06:00.3917258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T08:06:00.5918571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T08:06:00.7929556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T08:06:00.9925531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T08:06:01.1926351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T08:06:01.3926377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T08:06:01.5922266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T08:06:01.7925034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T08:06:01.9924757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T08:06:02.1926493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T08:06:02.3917848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T08:06:02.5919874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T08:06:02.7920419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T08:06:02.9921194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T08:06:03.1917998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T08:06:03.3918910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T08:06:03.5926184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T08:06:03.7926812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T08:06:03.9918454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T08:06:04.1919695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T08:06:04.3922752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T08:06:04.5924909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T08:06:04.7926164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T08:06:04.9926767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T08:06:05.1917620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T08:06:05.3918828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T08:06:05.5926333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T08:06:05.7927254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T08:06:05.9918026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T08:06:06.1918572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T08:06:06.3920862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T08:06:06.5920843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T08:06:06.7923305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T08:06:06.9924642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T08:06:07.1924838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T08:06:07.3923605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T08:06:07.5919599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T08:06:07.7919948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T08:06:07.9921445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T08:06:08.1922355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T08:06:08.3922858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T08:06:08.5924172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T08:06:08.7920361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T08:06:08.9924114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T08:06:09.1927162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T08:06:09.3927582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T08:06:09.5923202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T08:06:09.7919229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T08:06:09.9923420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T08:06:10.1925075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T08:06:10.3924447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T08:06:10.5926004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T08:06:10.7923809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T08:06:10.9925904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T08:06:11.1925382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T08:06:11.3926849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T08:06:11.5923563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T08:06:11.7921251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T08:06:11.9925738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T08:06:12.1927471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T08:06:12.3918536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T08:06:12.5923651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T08:06:12.7925478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T08:06:12.9926994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T08:06:13.1925105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T08:06:13.3925657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T08:06:13.5923447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T08:06:13.7924716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T08:06:13.9926645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T08:06:14.1927156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T08:06:14.3917155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T08:06:14.5919611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T08:06:14.7923896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T08:06:14.9926172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T08:06:15.1927828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T08:06:15.3918658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T08:06:15.5924155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T08:06:15.7925915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T08:06:15.9926954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T08:06:16.1917382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T08:06:16.3917498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T08:06:16.5925763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T08:06:16.7915512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T08:06:16.9925795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T08:06:17.1926127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T08:06:17.3926214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T08:06:17.5925987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T08:06:17.7921855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T08:06:17.9923408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T08:06:18.1924668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T08:06:18.3926405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T08:06:18.5921886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T08:06:18.7923845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T08:06:18.9917985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T08:06:19.1919111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T08:06:19.3919844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T08:06:19.5918626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T08:06:19.7919554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T08:06:19.9921840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T08:06:20.1921044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T08:06:20.3922894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T08:06:20.5923622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T08:06:20.7919512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T08:06:20.9920857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T08:06:21.1921388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T08:06:21.3923226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T08:06:21.5918677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T08:06:21.7920368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T08:06:21.9921614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T08:06:22.1923088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T08:06:22.3922530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T08:06:22.5925587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T08:06:22.7925050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T08:06:22.9919180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T08:06:23.1919299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T08:06:23.3920992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T08:06:23.5926825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T08:06:23.7927878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T08:06:23.9918546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T08:06:24.1920345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T08:06:24.3922059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T08:06:24.5921857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T08:06:24.7923928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T08:06:24.9925219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T08:06:25.1925555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T08:06:25.3926400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T08:06:25.5923695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T08:06:25.7925111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T08:06:25.9923216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T08:06:26.1918147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T08:06:26.3918099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T08:06:26.5922635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T08:06:26.7924103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T08:06:26.9925702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T08:06:27.1925426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T08:06:27.3916726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T08:06:27.5924083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T08:06:27.7924801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T08:06:27.9925596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T08:06:28.1926458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T08:06:28.3917498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T08:06:28.5919731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T08:06:28.7923198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T08:06:28.9924743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T08:06:29.1925756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T08:06:29.3926557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T08:06:29.5923392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T08:06:29.7924510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T08:06:29.9925617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T08:06:30.1927418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T08:06:30.3917323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T08:06:30.5919095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T08:06:30.7920679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T08:06:30.9927411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T08:06:31.1929198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T08:06:31.3917694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T08:06:31.5925723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T08:06:31.7927425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T08:06:31.9926142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T08:06:32.1926189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T08:06:32.3917412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T08:06:32.5919606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T08:06:32.7919398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T08:06:32.9919898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T08:06:33.1920181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T08:06:33.3920829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T08:06:33.5919853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T08:06:33.7921050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T08:06:33.9920690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T08:06:34.1923025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T08:06:34.3920664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T08:06:34.5923565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T08:06:34.7920448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T08:06:34.9923213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T08:06:35.1923268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T08:06:35.3923820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T08:06:35.5922156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T08:06:35.7923484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T08:06:35.9922154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T08:06:36.1925396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T08:06:36.3926945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T08:06:36.5917545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T08:06:36.7919350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T08:06:36.9920211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T08:06:37.1917997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T08:06:37.3919397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T08:06:37.5917393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T08:06:37.7918564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T08:06:37.9923037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T08:06:38.1924468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T08:06:38.3924799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T08:06:38.5926780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T08:06:38.7918212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T08:06:38.9921490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T08:06:39.1922341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T08:06:39.3948414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T08:06:39.5918816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T08:06:39.7921171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T08:06:39.9922362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T08:06:40.1922416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T08:06:40.3920589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T08:06:40.5921235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T08:06:40.7922416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T08:06:40.9924010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T08:06:41.1923623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T08:06:41.3926472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T08:06:41.5922518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T08:06:41.7923929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T08:06:41.9925810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T08:06:42.1925578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T08:06:42.3917560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T08:06:42.5918794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T08:06:42.7920979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T08:06:42.9922529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T08:06:43.1922590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T08:06:43.3924752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T08:06:43.5922074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T08:06:43.7926311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T08:06:43.9927794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T08:06:44.1917683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T08:06:44.3918645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T08:06:44.5920849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T08:06:44.7922709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T08:06:44.9923245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T08:06:45.1924941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T08:06:45.3924820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T08:06:45.5923256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T08:06:45.7922606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T08:06:45.9923870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T08:06:46.1925261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T08:06:46.3925343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T08:06:46.5922987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T08:06:46.7923557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T08:06:46.9925137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T08:06:47.1926327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T08:06:47.3920796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T08:06:47.5920619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T08:06:47.7921233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T08:06:47.9923286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T08:06:48.1918759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T08:06:48.3920407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T08:06:48.5921581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T08:06:48.7923162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T08:06:48.9924365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T08:06:49.1924087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T08:06:49.3926483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T08:06:49.5924479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T08:06:49.7925303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T08:06:49.9926836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T08:06:50.1927733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T08:06:50.3922338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T08:06:50.5924912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T08:06:50.7925887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T08:06:50.9925369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T08:06:51.1917108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T08:06:51.3919220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T08:06:51.5927081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T08:06:51.7918060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T08:06:51.9919371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T08:06:52.1920454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T08:06:52.3921752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T08:06:52.5923731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T08:06:52.7924678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T08:06:52.9925477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T08:06:53.1927329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T08:06:53.3917243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T08:06:53.5923013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T08:06:53.7925420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T08:06:53.9926349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T08:06:54.1925103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T08:06:54.3917339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T08:06:54.5919559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T08:06:54.7923855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T08:06:54.9924487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T08:06:55.1926359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T08:06:55.3926159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T08:06:55.5923759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T08:06:55.7924075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T08:06:55.9926131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T08:06:56.1926728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T08:06:56.3917624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T08:06:56.5919223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T08:06:56.7920811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T08:06:56.9921815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T08:06:57.1921083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T08:06:57.3924442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T08:06:57.5922311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T08:06:57.7923585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T08:06:57.9924636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T08:06:58.1925385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T08:06:58.3926219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T08:06:58.5918328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T08:06:58.7919107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T08:06:58.9922811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T08:06:59.1920648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T08:06:59.3923499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T08:06:59.5926477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T08:06:59.7922451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T08:06:59.9925543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T08:07:00.1926220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T08:07:00.3927319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T08:07:00.5919043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T08:07:00.7918965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T08:07:00.9920918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T08:07:01.1922182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T08:07:01.3923573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T08:07:01.5917487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T08:07:01.7919307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T08:07:01.9927172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T08:07:02.1918239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T08:07:02.3918341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T08:07:02.5920757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T08:07:02.7920917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T08:07:02.9922708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T08:07:03.1923302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T08:07:03.3925576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T08:07:03.5922450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T08:07:03.7922255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T08:07:03.9922914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T08:07:04.1923057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T08:07:04.3925407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T08:07:04.5925473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T08:07:04.7917561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T08:07:04.9918197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T08:07:05.1920150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T08:07:05.3920956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T08:07:05.5927274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T08:07:05.7917593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T08:07:05.9919967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T08:07:06.1920781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T08:07:06.3920502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T08:07:06.5923112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T08:07:06.7923928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T08:07:06.9925055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T08:07:07.1926248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T08:07:07.3917930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T08:07:07.5923360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T08:07:07.7924944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T08:07:07.9924248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T08:07:08.1926787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T08:07:08.4016437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T08:07:08.5917253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T08:07:08.7920935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T08:07:08.9926166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T08:07:09.1986588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T08:07:09.3918023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T08:07:09.5918975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T08:07:09.7919727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T08:07:09.9921376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T08:07:10.1917763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T08:07:10.3919097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T08:07:10.5921138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T08:07:10.7921977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T08:07:10.9923831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T08:07:11.1923544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T08:07:11.3923813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T08:07:11.5923717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T08:07:11.7924169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T08:07:11.9926195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T08:07:12.1927486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T08:07:12.4026575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T08:07:12.5919286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T08:07:12.7920447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T08:07:12.9925220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T08:07:13.1926326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T08:07:13.3924696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T08:07:13.5924333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T08:07:13.7925682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T08:07:13.9926602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T08:07:14.2027596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T08:07:14.4018930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T08:07:14.5920101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T08:07:14.7926453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T08:07:14.9926634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T08:07:15.1919455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T08:07:15.3919493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T08:07:15.5926694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T08:07:15.8027687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T08:07:15.9919565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T08:07:16.1918980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T08:07:16.3920749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T08:07:16.5921949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T08:07:16.7922687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T08:07:16.9925674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T08:07:17.1926070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T08:07:17.3925573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T08:07:17.5923742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T08:07:17.7925799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T08:07:17.9926588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T08:07:18.1925363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T08:07:18.4017376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T08:07:18.5919511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T08:07:18.7921121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T08:07:18.9922313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T08:07:19.1922785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T08:07:19.3923409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T08:07:19.5921059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T08:07:19.7923184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T08:07:19.9923102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T08:07:20.1926032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T08:07:20.3924914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T08:07:20.5927411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T08:07:20.8018475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T08:07:20.9919533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T08:07:21.1920870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T08:07:21.3921312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T08:07:21.6017875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T08:07:21.8019836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T08:07:21.9920048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T08:07:22.1922215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T08:07:22.3922996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T08:07:22.5922778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T08:07:22.7920439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T08:07:22.9927939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T08:07:23.2018463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T08:07:23.4017367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T08:07:23.5923706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T08:07:23.8027482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T08:07:23.9919986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T08:07:24.1923065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T08:07:24.3923924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T08:07:24.5923361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T08:07:24.8017770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T08:07:24.9920672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T08:07:25.1921443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T08:07:25.3921859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T08:07:25.6018777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T08:07:25.8019908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T08:07:25.9921634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T08:07:26.1922347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T08:07:26.3923218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T08:07:26.5924658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T08:07:26.7926345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T08:07:26.9927720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T08:07:27.2026379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T08:07:27.4018058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T08:07:27.5925017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T08:07:27.7927740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T08:07:28.0027492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T08:07:28.2017560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T08:07:28.4018064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T08:07:28.6019979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T08:07:28.7922399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T08:07:28.9923896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T08:07:29.1924014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T08:07:29.3925814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T08:07:29.5923566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T08:07:29.7924181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T08:07:29.9925933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T08:07:30.1925158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T08:07:30.4027324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T08:07:30.6018524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T08:07:30.8020172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T08:07:30.9921604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T08:07:31.1922825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T08:07:31.3924023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T08:07:31.5921717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T08:07:31.7922267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T08:07:31.9924144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T08:07:32.1924610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T08:07:32.3926073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T08:07:32.5922487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T08:07:32.7926590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T08:07:32.9927855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T08:07:33.2019435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T08:07:33.4017840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T08:07:33.5924469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T08:07:33.8020806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T08:07:33.9925023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T08:07:34.1926622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T08:07:34.3927487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T08:07:34.6018914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T08:07:34.7927855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T08:07:35.0018329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T08:07:35.2019560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T08:07:35.4020821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T08:07:35.6017781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T08:07:35.8019139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T08:07:36.0027737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T08:07:36.1924302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T08:07:36.3926863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T08:07:36.6027285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T08:07:36.7924966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T08:07:36.9922842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T08:07:37.1924247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T08:07:37.3924867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T08:07:37.6019640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T08:07:37.7922190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T08:07:37.9923741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T08:07:38.1924505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T08:07:38.3924209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T08:07:38.5927078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T08:07:38.8027907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T08:07:39.0019547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T08:07:39.2018725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T08:07:39.4019640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T08:07:39.5927672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T08:07:39.8018586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T08:07:39.9926925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T08:07:40.1927396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T08:07:40.4017367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T08:07:40.6020080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T08:07:40.8021145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T08:07:40.9923081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T08:07:41.1923683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T08:07:41.3924850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T08:07:41.6019631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T08:07:41.8021788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T08:07:42.0022530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T08:07:42.1924770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T08:07:42.3924391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T08:07:42.5927302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T08:07:42.8027869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T08:07:43.0019646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T08:07:43.2020772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T08:07:43.4019565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T08:07:43.6018245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T08:07:43.8018020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T08:07:43.9925054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T08:07:44.1926311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T08:07:44.3927728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T08:07:44.6018911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T08:07:44.8018267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T08:07:45.0020103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T08:07:45.2019288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T08:07:45.4027577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T08:07:45.5925160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T08:07:45.7925663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T08:07:45.9927487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T08:07:46.2017515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T08:07:46.4019968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T08:07:46.6021008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T08:07:46.8021971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T08:07:46.9924112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T08:07:47.2023888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T08:07:47.3926522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T08:07:47.6021214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T08:07:47.8023165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T08:07:47.9924651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T08:07:48.1925069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T08:07:48.3926216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T08:07:48.6027132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T08:07:48.8018266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T08:07:49.0019430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T08:07:49.2021538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T08:07:49.4020742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T08:07:49.6018558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T08:07:49.8019643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T08:07:50.0021137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T08:07:50.2021345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T08:07:50.4023212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T08:07:50.5924664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T08:07:50.8022510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T08:07:51.0024235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T08:07:51.1925117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T08:07:51.3926149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T08:07:51.5927134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T08:07:51.8021046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T08:07:52.0022515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T08:07:52.2023384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T08:07:52.4023151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T08:07:52.5926065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T08:07:52.7925359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T08:07:52.9926096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T08:07:53.2027866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T08:07:53.3951286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T08:07:53.6024433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T08:07:53.7926775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T08:07:54.0028025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T08:07:54.2018478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T08:07:54.4019101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T08:07:54.6020689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T08:07:54.8022827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T08:07:55.0023194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T08:07:55.2024189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T08:07:55.3925712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T08:07:55.6022829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T08:07:55.8024025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T08:07:56.0025044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T08:07:56.2024481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T08:07:56.3927215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T08:07:56.6018526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T08:07:56.8019700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T08:07:57.0020446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T08:07:57.2022102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T08:07:57.4022015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T08:07:57.6020171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T08:07:57.8021866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T08:07:58.0023585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T08:07:58.2024019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T08:07:58.4023920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T08:07:58.6017293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T08:07:58.8020969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T08:07:59.0022417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T08:07:59.2023679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T08:07:59.4023893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T08:07:59.6019681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T08:07:59.8021224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T08:08:00.0021148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T08:08:00.2022056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T08:08:00.4024175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T08:08:00.6024536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T08:08:00.7926621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T08:08:01.0023439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T08:08:01.2023973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T08:08:01.4024751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T08:08:01.6021621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T08:08:01.8019873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T08:08:02.0028119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T08:08:02.2018960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T08:08:02.4019015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T08:08:02.6021649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T08:08:02.8018119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T08:08:03.0026103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T08:08:03.1926785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T08:08:03.4016272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T08:08:03.6025107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T08:08:03.7926826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T08:08:03.9927527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T08:08:04.2016702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T08:08:04.4018675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T08:08:04.6020059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T08:08:04.8021806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T08:08:05.0023194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T08:08:05.2023220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T08:08:05.4024662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T08:08:05.6020847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T08:08:05.8020714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T08:08:06.0026426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T08:08:06.2024235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T08:08:06.4023650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T08:08:06.6025478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T08:08:06.8027183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T08:08:07.0018918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T08:08:07.2020025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T08:08:07.4021133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T08:08:07.5928269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T08:08:07.8017842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T08:08:08.0020055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T08:08:08.2021164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T08:08:08.4022294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T08:08:08.6025316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T08:08:08.8025861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T08:08:08.9928189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T08:08:09.2018808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T08:08:09.4018927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T08:08:09.5928190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T08:08:09.8018418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T08:08:10.0018894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T08:08:10.2018853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T08:08:10.4021802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T08:08:10.6022595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T08:08:10.8018939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T08:08:11.0020578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T08:08:11.2021159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T08:08:11.4022441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T08:08:11.6020234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T08:08:11.8020665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T08:08:12.0022386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T08:08:12.2022035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T08:08:12.4023557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T08:08:12.6025529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T08:08:12.8027064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T08:08:12.9966132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T08:08:13.2019573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T08:08:13.4019499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T08:08:13.6018686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T08:08:13.8019289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T08:08:14.0027684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T08:08:14.2027325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T08:08:14.4018856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T08:08:14.6025953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T08:08:14.8027471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T08:08:15.0017531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T08:08:15.2020704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T08:08:15.4021747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T08:08:15.6020689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T08:08:15.8023287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T08:08:16.0024663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T08:08:16.2024969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T08:08:16.4025822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T08:08:16.6027157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T08:08:16.8019192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T08:08:17.0020544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T08:08:17.2021485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T08:08:17.4023012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T08:08:17.6020061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T08:08:17.8021734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T08:08:17.9951524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T08:08:18.2024754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T08:08:18.4024936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T08:08:18.6025798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T08:08:18.8026536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T08:08:19.0019228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T08:08:19.2020130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T08:08:19.4019990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T08:08:19.6018252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T08:08:19.8019950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T08:08:20.0027594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T08:08:20.2018746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T08:08:20.4018948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T08:08:20.6020985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T08:08:20.8021421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T08:08:21.0022715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T08:08:21.2023603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T08:08:21.4024393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T08:08:21.6023540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T08:08:21.8025238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T08:08:22.0027082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T08:08:22.2027099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T08:08:22.4016825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T08:08:22.6019789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T08:08:22.8020574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T08:08:23.0022071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T08:08:23.2022377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T08:08:23.4023554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T08:08:23.6019972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T08:08:23.8022190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T08:08:24.0023702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T08:08:24.2022482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T08:08:24.4025210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T08:08:24.6022356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T08:08:24.8023509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T08:08:25.0025023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T08:08:25.2021451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T08:08:25.3984450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T08:08:25.6020263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T08:08:25.8022263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T08:08:26.0023478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T08:08:26.2023436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T08:08:26.4023942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T08:08:26.6025816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T08:08:26.8027158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T08:08:27.0024416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T08:08:27.2024152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T08:08:27.4024871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T08:08:27.6022317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T08:08:27.8022699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T08:08:28.0025395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T08:08:28.2025440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T08:08:28.4028152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T08:08:28.6019171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T08:08:28.8019992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T08:08:29.0020871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T08:08:29.2021235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T08:08:29.4021351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T08:08:29.6018912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T08:08:29.8019704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T08:08:30.0024578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T08:08:30.2024671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T08:08:30.4026058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T08:08:30.6018451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T08:08:30.8018635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T08:08:31.0018547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T08:08:31.2018790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T08:08:31.4020487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T08:08:31.6018407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T08:08:31.8019891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T08:08:32.0021180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T08:08:32.2022476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T08:08:32.4023026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T08:08:32.6023689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T08:08:32.8026031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T08:08:33.0026528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T08:08:33.2027949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T08:08:33.4019505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T08:08:33.6021064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T08:08:33.8025234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T08:08:34.0025961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T08:08:34.2026410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T08:08:34.4018245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T08:08:34.6019064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T08:08:34.8021187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T08:08:35.0023096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T08:08:35.2023795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T08:08:35.4024973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T08:08:35.6019896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T08:08:35.8023177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T08:08:36.0024080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T08:08:36.2023686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T08:08:36.4025766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T08:08:36.6027644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T08:08:36.8019144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T08:08:37.0019227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T08:08:37.2021421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T08:08:37.4022541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T08:08:37.6025672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T08:08:37.8026744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T08:08:38.0017981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T08:08:38.2018395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T08:08:38.4019610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T08:08:38.6021834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T08:08:38.8022482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T08:08:39.0024288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T08:08:39.2024069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T08:08:39.4026655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T08:08:39.6023154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T08:08:39.8024876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T08:08:40.0025719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T08:08:40.2017758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T08:08:40.4023114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T08:08:40.6027111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T08:08:40.8017903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T08:08:41.0019804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T08:08:41.2020197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T08:08:41.4020710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T08:08:41.5953709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T08:08:41.8019682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T08:08:42.0021845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T08:08:42.2021951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T08:08:42.4023766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T08:08:42.6025150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T08:08:42.8023090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T08:08:43.0024365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T08:08:43.2025726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T08:08:43.4026908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T08:08:43.6024287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T08:08:43.8025631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T08:08:44.0026361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T08:08:44.2026780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T08:08:44.4016550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T08:08:44.6020095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T08:08:44.8021361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T08:08:45.0022879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T08:08:45.2024421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T08:08:45.4024432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T08:08:45.6020459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T08:08:45.8020888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T08:08:46.0023694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T08:08:46.2024102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T08:08:46.4025022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T08:08:46.6026743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T08:08:46.8019225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T08:08:47.0020943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T08:08:47.2020812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T08:08:47.4023209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T08:08:47.6020534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T08:08:47.8022256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T08:08:48.0022019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T08:08:48.2023501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T08:08:48.4025039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T08:08:48.6026707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T08:08:48.8028039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T08:08:49.0019055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T08:08:49.2020182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T08:08:49.4020076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T08:08:49.6017755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T08:08:49.8021070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T08:08:50.0022096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T08:08:50.2022300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T08:08:50.4023910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T08:08:50.6024722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T08:08:50.8026922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T08:08:51.0021089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T08:08:51.2023377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T08:08:51.4026826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T08:08:51.6024606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T08:08:51.8024237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T08:08:52.0026591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T08:08:52.2026206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T08:08:52.4017835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T08:08:52.6020945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T08:08:52.8021264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T08:08:53.0022261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T08:08:53.2023264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T08:08:53.4018701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T08:08:53.6026976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T08:08:53.8023379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T08:08:54.0025842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T08:08:54.2026099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T08:08:54.4026014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T08:08:54.6018486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T08:08:54.8017857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T08:08:55.0027215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T08:08:55.2027301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T08:08:55.4018977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T08:08:55.6026587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T08:08:55.8028122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T08:08:56.0018453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T08:08:56.2019842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T08:08:56.4020323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T08:08:56.6020878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T08:08:56.8022166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T08:08:57.0023385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T08:08:57.2023309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T08:08:57.4016116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T08:08:57.6025428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T08:08:57.8027898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T08:08:58.0023876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T08:08:58.2024404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T08:08:58.3935714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T08:08:58.6027478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T08:08:58.8018581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T08:08:59.0020070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T08:08:59.2021635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T08:08:59.4023130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T08:08:59.6027143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T08:08:59.8018530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T08:09:00.0020378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T08:09:00.2020766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T08:09:00.4021816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T08:09:00.6023419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T08:09:00.8024331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T08:09:01.0025101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T08:09:01.2025919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T08:09:01.4026417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T08:09:01.6024537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T08:09:01.8025681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T08:09:02.0022179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T08:09:02.2022689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T08:09:02.4019449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T08:09:02.6020882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T08:09:02.8022472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T08:09:03.0022814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T08:09:03.2024194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T08:09:03.4023841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T08:09:03.6021982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T08:09:03.8023585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T08:09:04.0024737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T08:09:04.2025411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T08:09:04.4026118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T08:09:04.6016801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T08:09:04.8019627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T08:09:05.0021739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T08:09:05.2020286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T08:09:05.4025962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T08:09:05.6023976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T08:09:05.8024207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T08:09:06.0027261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T08:09:06.2027612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T08:09:06.4019560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T08:09:06.6019048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T08:09:06.8021753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T08:09:07.0022539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T08:09:07.2023181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T08:09:07.4024473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T08:09:07.6022299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T08:09:07.8023658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T08:09:08.0027671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T08:09:08.2017670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T08:09:08.4018345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T08:09:08.6020289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T08:09:08.8021813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T08:09:09.0023749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T08:09:09.2024189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T08:09:09.4023612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T08:09:09.6022371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T08:09:09.8023270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T08:09:10.0019731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T08:09:10.2019235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T08:09:10.4027968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T08:09:10.6018493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T08:09:10.8019189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T08:09:11.0021601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T08:09:11.2022994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T08:09:11.4022141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T08:09:11.6019458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T08:09:11.8022297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T08:09:12.0023274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T08:09:12.2023146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T08:09:12.4024649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T08:09:12.6026723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T08:09:12.8028061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T08:09:13.0019677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T08:09:13.2019834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T08:09:13.4019875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T08:09:13.6023584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T08:09:13.8025182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T08:09:14.0025587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T08:09:14.2027628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T08:09:14.4017389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T08:09:14.6019563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T08:09:14.8019822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T08:09:15.0022456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T08:09:15.2022863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T08:09:15.4024248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T08:09:15.6021911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T08:09:15.8023609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T08:09:15.9963290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T08:09:16.2025780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T08:09:16.4027110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T08:09:16.6018274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T08:09:16.8018612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T08:09:17.0020779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T08:09:17.2021236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T08:09:17.4021377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T08:09:17.6019974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T08:09:17.8021382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T08:09:18.0022725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T08:09:18.2022462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T08:09:18.4024905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T08:09:18.6026017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T08:09:18.8020389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T08:09:19.0021942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T08:09:19.2021928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T08:09:19.4024308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T08:09:19.6020096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T08:09:19.8022559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T08:09:20.0024529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T08:09:20.2025041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T08:09:20.4025513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T08:09:20.6027439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T08:09:20.8018615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T08:09:21.0019521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T08:09:21.2019501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T08:09:21.4019722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T08:09:21.6017688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T08:09:21.8019979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T08:09:22.0021651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T08:09:22.2021345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T08:09:22.4023728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T08:09:22.6024028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T08:09:22.8026035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T08:09:23.0027722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T08:09:23.2018837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T08:09:23.4018941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T08:09:23.6024167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T08:09:23.8026295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T08:09:24.0027195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T08:09:24.2018038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T08:09:24.4020341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T08:09:24.6020870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T08:09:24.8022350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T08:09:25.0023457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T08:09:25.2024295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T08:09:25.4025432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T08:09:25.6022393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T08:09:25.8024644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T08:09:26.0020328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T08:09:26.2021216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T08:09:26.4025229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T08:09:26.6024954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T08:09:26.8027399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T08:09:27.0025317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T08:09:27.2026448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T08:09:27.4027628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T08:09:27.6024894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T08:09:27.8026584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T08:09:28.0027759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T08:09:28.2033287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T08:09:28.4018803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T08:09:28.6021467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T08:09:28.8022194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T08:09:29.0023530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T08:09:29.2024465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T08:09:29.4025203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T08:09:29.6017068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T08:09:29.8020220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T08:09:30.0025767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T08:09:30.2027040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T08:09:30.4027576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T08:09:30.6017801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T08:09:30.8018738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T08:09:31.0022030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T08:09:31.2022673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T08:09:31.4020636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T08:09:31.6018857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T08:09:31.8018957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T08:09:32.0021469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T08:09:32.2021353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T08:09:32.4022856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T08:09:32.6024741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T08:09:32.8024288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T08:09:33.0026252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T08:09:33.2026842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T08:09:33.4017083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T08:09:33.6024854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T08:09:33.8028697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T08:09:34.0027550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T08:09:34.2019241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T08:09:34.4017799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T08:09:34.6025317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T08:09:34.8027452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T08:09:35.0020216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T08:09:35.2022270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T08:09:35.3955990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T08:09:35.6021616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T08:09:35.8025536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T08:09:36.0019958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T08:09:36.2021213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T08:09:36.4021089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T08:09:36.6022718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T08:09:36.8024798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T08:09:37.0026116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T08:09:37.2027399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T08:09:37.4017909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T08:09:37.6025154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T08:09:37.8027255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T08:09:38.0018352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T08:09:38.2021450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T08:09:38.4022129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T08:09:38.6025194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T08:09:38.8025246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T08:09:39.0026896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T08:09:39.2018509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T08:09:39.4019701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T08:09:39.6026688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T08:09:39.8019086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T08:09:40.0020270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T08:09:40.2021106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T08:09:40.4021126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T08:09:40.6022534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T08:09:40.8024830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T08:09:41.0025851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T08:09:41.2026802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T08:09:41.4016905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T08:09:41.6025061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T08:09:41.8026048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T08:09:42.0018636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T08:09:42.2018828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T08:09:42.4019569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T08:09:42.6022125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T08:09:42.8021923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T08:09:43.0022900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T08:09:43.2025261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T08:09:43.4026618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T08:09:43.6023132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T08:09:43.8023619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T08:09:44.0026168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T08:09:44.2025483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T08:09:44.4027433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T08:09:44.6019434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T08:09:44.8019986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T08:09:45.0020111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T08:09:45.2022830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T08:09:45.4022665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T08:09:45.6022937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T08:09:45.8023921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T08:09:46.0025681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T08:09:46.2025740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T08:09:46.4027046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T08:09:46.6018708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T08:09:46.8020212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T08:09:47.0021941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T08:09:47.2021291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T08:09:47.4058588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T08:09:47.6020412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T08:09:47.8020550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T08:09:48.0022370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T08:09:48.2022124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T08:09:48.4022816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T08:09:48.6024282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T08:09:48.8018253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T08:09:49.0020708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T08:09:49.2021479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T08:09:49.4021569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T08:09:49.6021179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T08:09:49.8023241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T08:09:50.0021413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T08:09:50.2021404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T08:09:50.4022936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T08:09:50.6026018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T08:09:50.8026009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T08:09:51.0027170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T08:09:51.2016200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T08:09:51.4017924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T08:09:51.6026582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T08:09:51.8027677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T08:09:52.0018292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T08:09:52.2017774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T08:09:52.4021003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T08:09:52.6022671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T08:09:52.8023557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T08:09:53.0025385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T08:09:53.2025114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T08:09:53.4026917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T08:09:53.6024734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T08:09:53.8026181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T08:09:54.0022315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T08:09:54.2023101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T08:09:54.4025145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T08:09:54.6025758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T08:09:54.8027098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T08:09:55.0018045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T08:09:55.2018436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T08:09:55.4022170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T08:09:55.6027479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T08:09:55.8021251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T08:09:56.0022523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T08:09:56.2023457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T08:09:56.4023374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T08:09:56.6025940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T08:09:56.8025825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T08:09:57.0020656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T08:09:57.2024444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T08:09:57.4024824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T08:09:57.6022775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T08:09:57.8022288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T08:09:58.0024604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T08:09:58.2025310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T08:09:58.4026780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T08:09:58.6018709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T08:09:58.8019459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T08:09:59.0019944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T08:09:59.2022368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T08:09:59.4022683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T08:09:59.6019117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T08:09:59.8022046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T08:10:00.0021179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T08:10:00.2021329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T08:10:00.4023472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T08:10:00.6023396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T08:10:00.8025872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T08:10:01.0020165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T08:10:01.2021288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T08:10:01.4019392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T08:10:01.6027741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T08:10:01.8018966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T08:10:02.0020272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T08:10:02.2020977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T08:10:02.4022932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T08:10:02.6021148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T08:10:02.8024527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T08:10:03.0025265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T08:10:03.2026149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T08:10:03.4017765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T08:10:03.6023849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T08:10:03.8025920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T08:10:04.0028144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T08:10:04.2017884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T08:10:04.4022819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T08:10:04.6025938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T08:10:04.8041611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T08:10:05.0027573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T08:10:05.2017977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T08:10:05.4024293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T08:10:05.6025615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T08:10:05.8028214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T08:10:06.0022697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T08:10:06.2024701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T08:10:06.4025504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T08:10:06.6027614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T08:10:06.8018443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T08:10:07.0019890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T08:10:07.2020513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T08:10:07.4020017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T08:10:07.6019005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T08:10:07.8022432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T08:10:08.0025513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T08:10:08.2025703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T08:10:08.4027517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T08:10:08.6018682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T08:10:08.8018609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T08:10:09.0020946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T08:10:09.2021964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T08:10:09.4049055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T08:10:09.6020730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T08:10:09.8022139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T08:10:10.0023779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T08:10:10.2024664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T08:10:10.4025751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T08:10:10.6026535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T08:10:10.8017125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T08:10:11.0019025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T08:10:11.2019238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T08:10:11.4020515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T08:10:11.6017342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T08:10:11.8018066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T08:10:12.0021036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T08:10:12.2021115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T08:10:12.4023072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T08:10:12.6024299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T08:10:12.8025442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T08:10:13.0024654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T08:10:13.2025639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T08:10:13.4025203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T08:10:13.6025379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T08:10:13.8026988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T08:10:14.0026086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T08:10:14.2019657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T08:10:14.4019967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T08:10:14.6021353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T08:10:14.8020987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T08:10:15.0024205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T08:10:15.2024905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T08:10:15.4025827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T08:10:15.6023428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T08:10:15.8024411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T08:10:16.0024591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T08:10:16.2026494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T08:10:16.4024970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T08:10:16.6017924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T08:10:16.8019370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T08:10:17.0020633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T08:10:17.2020095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T08:10:17.4021120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T08:10:17.6021694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T08:10:17.8020453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T08:10:18.0023609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T08:10:18.2023297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T08:10:18.4025400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T08:10:18.6020233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T08:10:18.8021539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T08:10:19.0022227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T08:10:19.2023443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T08:10:19.4019855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T08:10:19.6017138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T08:10:19.8019493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T08:10:20.0021081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T08:10:20.2020816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T08:10:20.4021344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T08:10:20.6025569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T08:10:20.8027324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T08:10:21.0021812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T08:10:21.2053208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T08:10:21.4026311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T08:10:21.6023183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T08:10:21.8017453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T08:10:22.0022660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T08:10:22.2022604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T08:10:22.4023090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T08:10:22.6025218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T08:10:22.8026479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T08:10:23.0021189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T08:10:23.2021505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T08:10:23.4023258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T08:10:23.6019821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T08:10:23.8021192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T08:10:24.0022729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T08:10:24.2022837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T08:10:24.4024068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T08:10:24.6020402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T08:10:24.8019279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T08:10:25.0023152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T08:10:25.2022758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T08:10:25.4025709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T08:10:25.6021849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T08:10:25.8023237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T08:10:26.0018103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T08:10:26.2019805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T08:10:26.4020608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T08:10:26.6021786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T08:10:26.8022885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T08:10:27.0024268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T08:10:27.2023808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T08:10:27.4025417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T08:10:27.6023530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T08:10:27.8024961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T08:10:28.0025908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T08:10:28.2026634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T08:10:28.4017036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T08:10:28.6019683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T08:10:28.8021123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T08:10:29.0021692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T08:10:29.2022657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T08:10:29.4028025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T08:10:29.6019819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T08:10:29.8022697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T08:10:30.0024075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T08:10:30.2027177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T08:10:30.4018518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T08:10:30.6019430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T08:10:30.8020933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T08:10:31.0021938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T08:10:31.2021990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T08:10:31.4023569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T08:10:31.6021503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T08:10:31.8023305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T08:10:32.0025167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T08:10:32.2025331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T08:10:32.4026752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T08:10:32.6017549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T08:10:32.8020193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T08:10:33.0020986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T08:10:33.2022051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T08:10:33.4023483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T08:10:33.6025859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T08:10:33.8028067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T08:10:34.0018792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T08:10:34.2020120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T08:10:34.4020333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T08:10:34.6021242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T08:10:34.8022618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T08:10:35.0022946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T08:10:35.2024488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T08:10:35.4020384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T08:10:35.6019572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T08:10:35.8027291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T08:10:36.0018231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T08:10:36.2017791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T08:10:36.4019230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T08:10:36.6021933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T08:10:36.8021888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T08:10:37.0024420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T08:10:37.2024572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T08:10:37.4025676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T08:10:37.6024031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T08:10:37.8025267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T08:10:38.0024973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T08:10:38.2026507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T08:10:38.4019561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T08:10:38.6020758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T08:10:38.8021232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T08:10:39.0023592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T08:10:39.2024072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T08:10:39.4024707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T08:10:39.6022042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T08:10:39.8023760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T08:10:40.0024412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T08:10:40.2025814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T08:10:40.4027472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T08:10:40.6018463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T08:10:40.8019948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T08:10:41.0021418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T08:10:41.2021958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T08:10:41.4024043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T08:10:41.6021256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T08:10:41.8021947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T08:10:42.0021423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T08:10:42.2024365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T08:10:42.4024127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T08:10:42.6020530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T08:10:42.8021461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T08:10:43.0022996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T08:10:43.2024890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T08:10:43.4026364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T08:10:43.6023702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T08:10:43.8023337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T08:10:44.0025398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T08:10:44.2026633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T08:10:44.4019264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T08:10:44.6021033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T08:10:44.8022377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T08:10:45.0023781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T08:10:45.2023919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T08:10:45.4025718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T08:10:45.6022395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T08:10:45.8023482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T08:10:46.0025577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T08:10:46.2025544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T08:10:46.4018332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T08:10:46.6019063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T08:10:46.8021519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T08:10:47.0022142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T08:10:47.2021795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T08:10:47.4022034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T08:10:47.6021334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T08:10:47.8022676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T08:10:48.0024167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T08:10:48.2025389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T08:10:48.4026756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T08:10:48.6025630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T08:10:48.8019092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T08:10:49.0028619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T08:10:49.2018749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T08:10:49.4019998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T08:10:49.6021237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T08:10:49.8021926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T08:10:50.0023346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T08:10:50.2023745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T08:10:50.4070814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T08:10:50.6025614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T08:10:50.8026722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T08:10:51.0027198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T08:10:51.2023516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T08:10:51.4024667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T08:10:51.6021150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T08:10:51.8023494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T08:10:52.0024873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T08:10:52.2025830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T08:10:52.4026950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T08:10:52.6018266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T08:10:52.8018780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T08:10:53.0021348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T08:10:53.2021500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T08:10:53.4022288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T08:10:53.6020713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T08:10:53.8019242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T08:10:54.0020281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T08:10:54.2022195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T08:10:54.4024411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T08:10:54.6025246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T08:10:54.8026309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T08:10:55.0026035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T08:10:55.2027326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T08:10:55.4025806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T08:10:55.6025752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T08:10:55.8026542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T08:10:56.0018439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T08:10:56.2018241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T08:10:56.4018948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T08:10:56.6021644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T08:10:56.8022510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T08:10:57.0024011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T08:10:57.2024655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T08:10:57.4025898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T08:10:57.6022021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T08:10:57.8022517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T08:10:58.0023070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T08:10:58.2023035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T08:10:58.4019758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T08:10:58.6022541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T08:10:58.8023741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T08:10:59.0024941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T08:10:59.2026144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T08:10:59.4019230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T08:10:59.6025903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T08:10:59.8027292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T08:11:00.0022056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T08:11:00.2022979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T08:11:00.4024276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T08:11:00.6026158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T08:11:00.8026696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T08:11:01.0018572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T08:11:01.2018613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T08:11:01.4020549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T08:11:01.6027427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T08:11:01.8019333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T08:11:02.0025096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T08:11:02.2024722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T08:11:02.4025184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T08:11:02.6018742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T08:11:02.8019714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T08:11:03.0020461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T08:11:03.2022491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T08:11:03.4025330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T08:11:03.6021843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T08:11:03.8022018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T08:11:04.0024885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T08:11:04.2024688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T08:11:04.4026596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T08:11:04.6018543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T08:11:04.8021379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T08:11:05.0024736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T08:11:05.2026489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T08:11:05.4026826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T08:11:05.6024463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T08:11:05.8024201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T08:11:06.0026029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T08:11:06.2025471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T08:11:06.4018813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T08:11:06.6020567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T08:11:06.8021176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T08:11:07.0022549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T08:11:07.2021131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T08:11:07.4025256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T08:11:07.6022880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T08:11:07.8022607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T08:11:08.0025338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T08:11:08.2025571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T08:11:08.4027007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T08:11:08.6018018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T08:11:08.8018773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T08:11:09.0020929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T08:11:09.2022090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T08:11:09.4022649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T08:11:09.6020688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T08:11:09.8021480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T08:11:10.0023785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T08:11:10.2023696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T08:11:10.4026014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T08:11:10.6027989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T08:11:10.8017960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T08:11:11.0022420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T08:11:11.2023906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T08:11:11.4023884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T08:11:11.6023014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T08:11:11.8022326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T08:11:12.0022906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T08:11:12.2025113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T08:11:12.4023437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T08:11:12.6023673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T08:11:12.8021543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T08:11:13.0023516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T08:11:13.2023353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T08:11:13.4024313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T08:11:13.6022041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T08:11:13.8023258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T08:11:14.0023660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T08:11:14.2024938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T08:11:14.4017699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T08:11:14.6019405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T08:11:14.8026165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T08:11:15.0018238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T08:11:15.2020171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T08:11:15.4020157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T08:11:15.6017867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T08:11:15.8020381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T08:11:16.0021873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T08:11:16.2022053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T08:11:16.4023982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T08:11:16.6024560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T08:11:16.8025799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T08:11:17.0027509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T08:11:17.2024567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T08:11:17.4026346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T08:11:17.6027036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T08:11:17.8025409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T08:11:18.0026802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T08:11:18.2027560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T08:11:18.4017970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T08:11:18.6020115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T08:11:18.8021659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T08:11:19.0020166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T08:11:19.2020899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T08:11:19.4021847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T08:11:19.6024024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T08:11:19.8027330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T08:11:20.0018924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T08:11:20.2016960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T08:11:20.4020945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T08:11:20.6021007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T08:11:20.8022472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T08:11:21.0023787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T08:11:21.2024847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T08:11:21.4025756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T08:11:21.6027159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T08:11:21.8023512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T08:11:22.0024844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T08:11:22.2025209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T08:11:22.4025830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T08:11:22.6018253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T08:11:22.8019182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T08:11:23.0021198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T08:11:23.2022302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T08:11:23.4022539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T08:11:23.6024137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T08:11:23.8024850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T08:11:24.0026850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T08:11:24.2019285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T08:11:24.4019485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T08:11:24.6020957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T08:11:24.8021498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T08:11:25.0023362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T08:11:25.2024900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T08:11:25.4025351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T08:11:25.6026919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T08:11:25.8024687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T08:11:26.0027318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T08:11:26.2027007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T08:11:26.4018286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T08:11:26.6019058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T08:11:26.8023047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T08:11:27.0024742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T08:11:27.2024699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T08:11:27.4025028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T08:11:27.6027168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T08:11:27.8026198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T08:11:28.0025945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T08:11:28.2017645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T08:11:28.4019750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T08:11:28.6020816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T08:11:28.8020636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T08:11:29.0026873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T08:11:29.2025355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T08:11:29.4017607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T08:11:29.6017961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T08:11:29.8025968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T08:11:30.0019940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T08:11:30.2021071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T08:11:30.4022759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T08:11:30.6024965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T08:11:30.8025683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T08:11:31.0027299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T08:11:31.2018160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T08:11:31.4017990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T08:11:31.6025131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T08:11:31.8023682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T08:11:32.0027507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T08:11:32.2018410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T08:11:32.4017577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T08:11:32.6020767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T08:11:32.8022099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T08:11:33.0023145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T08:11:33.2024030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T08:11:33.4023419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T08:11:33.6027030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T08:11:33.8024601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T08:11:34.0025550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T08:11:34.2025822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T08:11:34.4017961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T08:11:34.6019582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T08:11:34.8020409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T08:11:35.0020779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T08:11:35.2022263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T08:11:35.4023298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T08:11:35.5997028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T08:11:35.8023095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T08:11:36.0024523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T08:11:36.2024883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T08:11:36.4025411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T08:11:36.6017586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T08:11:36.8018619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T08:11:37.0021006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T08:11:37.2021737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T08:11:37.4022332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T08:11:37.6024213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T08:11:37.8022501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T08:11:38.0023223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T08:11:38.2024969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T08:11:38.4025455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T08:11:38.6025620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T08:11:38.8027719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T08:11:39.0019517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T08:11:39.2019278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T08:11:39.4021310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T08:11:39.6022450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T08:11:39.8018810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T08:11:40.0022046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T08:11:40.2023357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T08:11:40.4022455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T08:11:40.6025312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T08:11:40.8026216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T08:11:41.0026159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T08:11:41.2018619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T08:11:41.4020103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T08:11:41.6021240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T08:11:41.8027424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T08:11:42.0018515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T08:11:42.2017719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T08:11:42.4017058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T08:11:42.6021621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T08:11:42.8024165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T08:11:43.0025050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T08:11:43.2026227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T08:11:43.4027630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T08:11:43.6018088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T08:11:43.8026319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T08:11:44.0026072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T08:11:44.2018072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T08:11:44.4019072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T08:11:44.6021198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T08:11:44.8022086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T08:11:45.0023221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T08:11:45.2023734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T08:11:45.4025779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T08:11:45.6027335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T08:11:45.8021899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T08:11:46.0080514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T08:11:46.2025020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T08:11:46.4026569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T08:11:46.6018291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T08:11:46.8018158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T08:11:47.0019580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T08:11:47.2020153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T08:11:47.4022129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T08:11:47.6023918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T08:11:47.8020056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T08:11:48.0021171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T08:11:48.2026167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T08:11:48.4022908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T08:11:48.6024896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T08:11:48.8026046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T08:11:49.0022461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T08:11:49.2022270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T08:11:49.4023806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T08:11:49.6026271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T08:11:49.8021678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T08:11:50.0022767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T08:11:50.2022905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T08:11:50.4025144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T08:11:50.6019451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T08:11:50.8020742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T08:11:51.0018830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T08:11:51.2018947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T08:11:51.4019194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T08:11:51.6020942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T08:11:51.8018361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T08:11:52.0023093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T08:11:52.2023004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T08:11:52.4023274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T08:11:52.6026465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T08:11:52.8026953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T08:11:53.0018816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T08:11:53.2018525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T08:11:53.4020825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T08:11:53.6027149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T08:11:53.8025325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T08:11:54.0018449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T08:11:54.2019692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T08:11:54.4021249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T08:11:54.6020398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T08:11:54.8022366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T08:11:55.0022869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T08:11:55.2028655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T08:11:55.4017860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T08:11:55.6020387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T08:11:55.8027660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T08:11:56.0018605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T08:11:56.2017739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T08:11:56.4019586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T08:11:56.6021352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T08:11:56.8020993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T08:11:57.0024044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T08:11:57.2023957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T08:11:57.4025611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T08:11:57.6026725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T08:11:57.8023868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T08:11:58.0021188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T08:11:58.2021672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T08:11:58.4022685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T08:11:58.6024509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T08:11:58.8024836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T08:11:59.0018079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T08:11:59.2025579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T08:11:59.4021816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T08:11:59.5994049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T08:11:59.8020949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T08:12:00.0021353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T08:12:00.2021611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T08:12:00.4021850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T08:12:00.6022271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T08:12:00.8024026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T08:12:01.0065453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T08:12:01.2022954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T08:12:01.4022429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T08:12:01.6024628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T08:12:01.8022303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T08:12:02.0023143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T08:12:02.2024755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T08:12:02.4024854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T08:12:02.6026905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T08:12:02.8018264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T08:12:03.0019941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T08:12:03.2021214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T08:12:03.4020921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T08:12:03.6022696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T08:12:03.8018976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T08:12:04.0019755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T08:12:04.2022061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T08:12:04.4021602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T08:12:04.6024143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T08:12:04.8024677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T08:12:05.0025765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T08:12:05.2018769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T08:12:05.4019779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T08:12:05.6021703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T08:12:05.8019590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T08:12:06.0020242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T08:12:06.2020842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T08:12:06.4022882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T08:12:06.6024282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T08:12:06.8025260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T08:12:07.0027136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T08:12:07.2027521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T08:12:07.4017680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T08:12:07.6024473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T08:12:07.8019748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T08:12:08.0021388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T08:12:08.2021882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T08:12:08.4024145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T08:12:08.6024506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T08:12:08.8025500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T08:12:09.0026256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T08:12:09.2027402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T08:12:09.4018962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T08:12:09.6020512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T08:12:09.8027230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T08:12:10.0017653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T08:12:10.2018324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T08:12:10.4019465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T08:12:10.6017655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T08:12:10.8020330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T08:12:11.0020409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T08:12:11.2022132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T08:12:11.4023523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T08:12:11.6026896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T08:12:11.8025294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T08:12:12.0026312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T08:12:12.2023409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T08:12:12.4022998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T08:12:12.6092881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T08:12:12.8026677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T08:12:13.0018374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T08:12:13.2018620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T08:12:13.4019436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T08:12:13.6018283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T08:12:13.8027345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T08:12:14.0024914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T08:12:14.2026317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T08:12:14.4018059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T08:12:14.6019823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T08:12:14.8021077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T08:12:15.0022549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T08:12:15.2022529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T08:12:15.4024310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T08:12:15.6026413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T08:12:15.8022746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T08:12:16.0024053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T08:12:16.2024447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T08:12:16.4026017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T08:12:16.6026074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T08:12:16.8017997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T08:12:17.0018748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T08:12:17.2019965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T08:12:17.4020223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T08:12:17.6022147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T08:12:17.8019138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T08:12:18.0020337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T08:12:18.2020948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T08:12:18.4023048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T08:12:18.6024020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T08:12:18.8024899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T08:12:19.0024682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T08:12:19.2025385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T08:12:19.4027264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T08:12:19.6017057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T08:12:19.8025076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T08:12:20.0026232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T08:12:20.2027890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T08:12:20.4019111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T08:12:20.6066827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T08:12:20.8021009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T08:12:21.0020334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T08:12:21.2020489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T08:12:21.4022339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T08:12:21.6058519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T08:12:21.8019802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T08:12:22.0021373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T08:12:22.2022623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T08:12:22.4019573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T08:12:22.6021773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T08:12:22.7985266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T08:12:23.0023348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T08:12:23.2024683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T08:12:23.4026287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T08:12:23.6027593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T08:12:23.8024200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T08:12:24.0020694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T08:12:24.2025319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T08:12:24.4026672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T08:12:24.6026194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T08:12:24.8018393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T08:12:25.0019949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T08:12:25.2021114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T08:12:25.4021971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T08:12:25.6023394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T08:12:25.8026507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T08:12:26.0027890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T08:12:26.2023889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T08:12:26.4023803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T08:12:26.6019923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T08:12:26.8020954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T08:12:27.0022362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T08:12:27.2022013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T08:12:27.4023084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T08:12:27.6026168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T08:12:27.8024435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T08:12:28.0020242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T08:12:28.2025876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T08:12:28.4018397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T08:12:28.6017964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T08:12:28.8019893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T08:12:29.0021244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T08:12:29.2021176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T08:12:29.4022341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T08:12:29.6024170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T08:12:29.8020337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T08:12:30.0022743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T08:12:30.2022075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T08:12:30.4024325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T08:12:30.6026389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T08:12:30.8027926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T08:12:31.0025840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T08:12:31.2027536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T08:12:31.4018705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T08:12:31.6019855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T08:12:31.8025908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T08:12:32.0018100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T08:12:32.2018067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T08:12:32.4020430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T08:12:32.6020926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T08:12:32.8021891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T08:12:33.0047442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T08:12:33.2024422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T08:12:33.4027001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T08:12:33.6027996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T08:12:33.8023822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T08:12:34.0025734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T08:12:34.2025380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T08:12:34.4026864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T08:12:34.6019090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T08:12:34.8018943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T08:12:35.0021838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T08:12:35.2021769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T08:12:35.4023353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T08:12:35.6023444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T08:12:35.8021997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T08:12:36.0019982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T08:12:36.2020702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T08:12:36.4020906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T08:12:36.6022644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T08:12:36.8024845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T08:12:37.0025698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T08:12:37.2025924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T08:12:37.4018150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T08:12:37.6019168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T08:12:37.8024549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T08:12:38.0019695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T08:12:38.2019619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T08:12:38.4020470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T08:12:38.6022592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T08:12:38.8023379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T08:12:39.0024675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T08:12:39.2026864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T08:12:39.4027239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T08:12:39.6018568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T08:12:39.8025616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T08:12:40.0021423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T08:12:40.2022438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T08:12:40.4024216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T08:12:40.6025456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T08:12:40.8026684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T08:12:41.0027987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T08:12:41.2018406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T08:12:41.4020414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T08:12:41.6021396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T08:12:41.8027055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T08:12:42.0019240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T08:12:42.2019863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T08:12:42.4020469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T08:12:42.6021246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T08:12:42.8023379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T08:12:43.0024229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T08:12:43.2024840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T08:12:43.4025446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T08:12:43.6018331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T08:12:43.8024636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T08:12:44.0026605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T08:12:44.2026547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T08:12:44.4018301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T08:12:44.6019080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T08:12:44.8021463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T08:12:45.0022460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T08:12:45.2023295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T08:12:45.4025199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T08:12:45.6025793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T08:12:45.8023619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T08:12:46.0023003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T08:12:46.2020256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T08:12:46.4020387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T08:12:46.6022352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T08:12:46.8065891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T08:12:47.0027607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T08:12:47.2018413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T08:12:47.4019871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T08:12:47.6023814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T08:12:47.8021738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T08:12:48.0023134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T08:12:48.2023690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T08:12:48.4023315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T08:12:48.6026825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T08:12:48.8026177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T08:12:49.0023643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T08:12:49.2026625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T08:12:49.4018566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T08:12:49.6020898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T08:12:49.8018697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T08:12:50.0019929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T08:12:50.2093138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T08:12:50.4025726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T08:12:50.6018378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T08:12:50.8019136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T08:12:51.0020886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T08:12:51.2020693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T08:12:51.4023409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T08:12:51.6025804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T08:12:51.8023117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T08:12:52.0025214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T08:12:52.2024996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T08:12:52.4024686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T08:12:52.6024911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T08:12:52.8018297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T08:12:53.0019438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T08:12:53.2020211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T08:12:53.4020921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T08:12:53.6022416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T08:12:53.8021139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T08:12:54.0021741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T08:12:54.2022799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T08:12:54.4024252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T08:12:54.6025580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T08:12:54.8025627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T08:12:55.0027308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T08:12:55.2018816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T08:12:55.4019483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T08:12:55.6021769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T08:12:55.8017499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T08:12:56.0020428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T08:12:56.2019850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T08:12:56.4021571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T08:12:56.6022820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T08:12:56.8024495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T08:12:57.0025838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T08:12:57.2025789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T08:12:57.4017348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T08:12:57.6018850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T08:12:57.8027050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T08:12:58.0018053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T08:12:58.2019426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T08:12:58.4018881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T08:12:58.6021916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T08:12:58.8023151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T08:12:59.0024469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T08:12:59.2024338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T08:12:59.4024376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T08:12:59.6027930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T08:12:59.8024367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T08:13:00.0025641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T08:13:00.2028000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T08:13:00.4017011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T08:13:00.6019770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T08:13:00.8020938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T08:13:01.0022196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T08:13:01.2022129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T08:13:01.4023937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T08:13:01.6025814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T08:13:01.8021511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T08:13:02.0024607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T08:13:02.2025681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T08:13:02.4026521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T08:13:02.6017796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T08:13:02.8019205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T08:13:03.0021219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T08:13:03.2021767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T08:13:03.4089462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T08:13:03.6024256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T08:13:03.8021288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T08:13:04.0021625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T08:13:04.2022858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T08:13:04.4023858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T08:13:04.6021693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T08:13:04.8023860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T08:13:05.0024331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T08:13:05.2025409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T08:13:05.4026430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T08:13:05.6018568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T08:13:05.8026875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T08:13:06.0027745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T08:13:06.2025861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T08:13:06.4022550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T08:13:06.6023953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T08:13:06.8026025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T08:13:07.0027495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T08:13:07.2018879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T08:13:07.4018563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T08:13:07.6021181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T08:13:07.8018848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T08:13:08.0019910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T08:13:08.2021968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T08:13:08.4021725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T08:13:08.6024221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T08:13:08.8016184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T08:13:09.0020365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T08:13:09.2020104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T08:13:09.4021239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T08:13:09.6023673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T08:13:09.8020701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T08:13:10.0021365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T08:13:10.2022837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T08:13:10.4023524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T08:13:10.6025110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T08:13:10.8026247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T08:13:11.0027319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T08:13:11.2016431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T08:13:11.4019397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T08:13:11.6019609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T08:13:11.8018521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T08:13:12.0028706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T08:13:12.2028800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T08:13:12.4022094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T08:13:12.6022463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T08:13:12.8024204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T08:13:13.0019653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T08:13:13.2021272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T08:13:13.4023024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T08:13:13.6023643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T08:13:13.8021773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T08:13:14.0023577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T08:13:14.2022817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T08:13:14.4025605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T08:13:14.6027160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T08:13:14.8027748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T08:13:15.0019815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T08:13:15.2017551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T08:13:15.4021494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T08:13:15.6022990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T08:13:15.8021091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T08:13:16.0022772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T08:13:16.2022488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T08:13:16.4018982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T08:13:16.6021967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T08:13:16.8022891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T08:13:17.0024194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T08:13:17.2024059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T08:13:17.4026708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T08:13:17.6027790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T08:13:17.8026196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T08:13:18.0018000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T08:13:18.2019535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T08:13:18.4019730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T08:13:18.6022358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T08:13:18.8022848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T08:13:19.0024719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T08:13:19.2023703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T08:13:19.4021486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T08:13:19.6023478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T08:13:19.8020998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T08:13:20.0022598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T08:13:20.2019986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T08:13:20.4022231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T08:13:20.6022127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T08:13:20.8023310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T08:13:21.0025791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T08:13:21.2026399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T08:13:21.4015992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T08:13:21.6019414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T08:13:21.8026304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T08:13:22.0017671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T08:13:22.2026802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T08:13:22.4017072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T08:13:22.6019260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T08:13:22.8021376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T08:13:23.0027888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T08:13:23.2018170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T08:13:23.4018202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T08:13:23.6020749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T08:13:23.8026353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T08:13:24.0027698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T08:13:24.2018864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T08:13:24.4018381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T08:13:24.6021483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T08:13:24.8022215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T08:13:25.0024259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T08:13:25.2028042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T08:13:25.4018270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T08:13:25.6018936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T08:13:25.8026387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T08:13:26.0018606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T08:13:26.2025853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T08:13:26.4027328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T08:13:26.6023755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T08:13:26.8024739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T08:13:27.0026906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T08:13:27.2027375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T08:13:27.4017331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T08:13:27.6018961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T08:13:27.8018465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T08:13:28.0017651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T08:13:28.2020037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T08:13:28.4021785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T08:13:28.6023050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T08:13:28.8024392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T08:13:29.0025556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T08:13:29.2026492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T08:13:29.4018056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T08:13:29.6019509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T08:13:29.8020636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T08:13:30.0021491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T08:13:30.2022649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T08:13:30.4024490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T08:13:30.6024581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T08:13:30.8026081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T08:13:31.0027676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T08:13:31.2018795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T08:13:31.4019639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T08:13:31.6021212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T08:13:31.8018598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T08:13:32.0019985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T08:13:32.2020452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T08:13:32.4020949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T08:13:32.6022588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T08:13:32.8023297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T08:13:33.0024332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T08:13:33.2024233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T08:13:33.4026726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T08:13:33.6027664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T08:13:33.8025193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T08:13:34.0026717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T08:13:34.2018570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T08:13:34.4017559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T08:13:34.6019855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T08:13:34.8022726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T08:13:35.0024171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T08:13:35.2025437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T08:13:35.4026076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T08:13:35.6026420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T08:13:35.8024973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T08:13:36.0026987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T08:13:36.2025962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T08:13:36.4018375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T08:13:36.6019410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T08:13:36.8020398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T08:13:37.0020411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T08:13:37.2022919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T08:13:37.4022646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T08:13:37.6025472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T08:13:37.8023257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T08:13:38.0023891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T08:13:38.2025328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T08:13:38.4026185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T08:13:38.6027910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T08:13:38.8024019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T08:13:39.0025255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T08:13:39.2024871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T08:13:39.4027485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T08:13:39.6018344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T08:13:39.8024721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T08:13:40.0025037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T08:13:40.2027317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T08:13:40.4018112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T08:13:40.6018752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T08:13:40.8021323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T08:13:41.0021191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T08:13:41.2023791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T08:13:41.4024586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T08:13:41.6026545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T08:13:41.8023974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T08:13:42.0024919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T08:13:42.2024630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T08:13:42.4026429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T08:13:42.6018817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T08:13:42.8020296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T08:13:43.0024328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T08:13:43.2024654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T08:13:43.4024534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T08:13:43.6027709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T08:13:43.8025071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T08:13:44.0018924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T08:13:44.2018316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T08:13:44.4020974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T08:13:44.6022218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T08:13:44.8023067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T08:13:45.0026296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T08:13:45.2026894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T08:13:45.4018117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T08:13:45.6019763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T08:13:45.8026852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T08:13:46.0027825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T08:13:46.2018857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T08:13:46.4019244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T08:13:46.6020958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T08:13:46.8022514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T08:13:47.0023907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T08:13:47.2024644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T08:13:47.4024724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T08:13:47.6025016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T08:13:47.8024166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T08:13:48.0024999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T08:13:48.2026785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T08:13:48.4026269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T08:13:48.6018414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T08:13:48.8020739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T08:13:49.0018254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T08:13:49.2017902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T08:13:49.4019285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T08:13:49.6021345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T08:13:49.8019201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T08:13:50.0020601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T08:13:50.2021132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T08:13:50.4022697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T08:13:50.6024373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T08:13:50.8024511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T08:13:51.0024399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T08:13:51.2024403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T08:13:51.4026753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T08:13:51.6027853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T08:13:51.8025765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T08:13:52.0026649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T08:13:52.2027723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T08:13:52.4017671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T08:13:52.6020765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T08:13:52.8020932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T08:13:53.0022230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T08:13:53.2022625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T08:13:53.4024297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T08:13:53.6025606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T08:13:53.8022248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T08:13:54.0024819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T08:13:54.2026264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T08:13:54.4026881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T08:13:54.6017730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T08:13:54.8019319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T08:13:55.0020624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T08:13:55.2020883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T08:13:55.4023067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T08:13:55.6023702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T08:13:55.8021303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T08:13:56.0022958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T08:13:56.2023799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T08:13:56.4023431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T08:13:56.6026202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T08:13:56.8027610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T08:13:57.0018723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T08:13:57.2018878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T08:13:57.4019642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T08:13:57.6022284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T08:13:57.8018373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T08:13:58.0019661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T08:13:58.2019551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T08:13:58.4020651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T08:13:58.6022894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T08:13:58.8023633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T08:13:59.0024663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T08:13:59.2026455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T08:13:59.4027133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T08:13:59.6018552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T08:13:59.8023773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T08:14:00.0026604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T08:14:00.2026989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T08:14:00.4016792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T08:14:00.6020002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T08:14:00.8021361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T08:14:01.0022173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T08:14:01.2022034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T08:14:01.4024026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T08:14:01.6025378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T08:14:01.8020488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T08:14:02.0023612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T08:14:02.2025016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T08:14:02.4025622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T08:14:02.6027113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T08:14:02.8018569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T08:14:03.0020053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T08:14:03.2020196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T08:14:03.4022404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T08:14:03.6023521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T08:14:03.8018866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T08:14:04.0021350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T08:14:04.2021198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T08:14:04.4021800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T08:14:04.6023413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T08:14:04.8024709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T08:14:05.0025381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T08:14:05.2027563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T08:14:05.4018584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T08:14:05.6017829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T08:14:05.8024438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T08:14:06.0025930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T08:14:06.2025729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T08:14:06.4017541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T08:14:06.6019367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T08:14:06.8020463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T08:14:07.0021351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T08:14:07.2022668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T08:14:07.4023259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T08:14:07.6025097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T08:14:07.8020474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T08:14:08.0022409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T08:14:08.2030521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T08:14:08.4023888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T08:14:08.6025689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T08:14:08.8026698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T08:14:09.0017585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T08:14:09.2018411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T08:14:09.4019979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T08:14:09.6021053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T08:14:09.8021914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T08:14:10.0022495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T08:14:10.2021308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T08:14:10.4024330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T08:14:10.6025577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T08:14:10.8026408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T08:14:11.0028091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T08:14:11.2017280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T08:14:11.4018122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T08:14:11.6021105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T08:14:11.8019956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T08:14:12.0027371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T08:14:12.2018805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T08:14:12.4018554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T08:14:12.6019934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T08:14:12.8022294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T08:14:13.0023308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T08:14:13.2022524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T08:14:13.4025587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T08:14:13.6027209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T08:14:13.8024059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T08:14:14.0025891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T08:14:14.2027864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T08:14:14.4017220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T08:14:14.6019485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T08:14:14.8020839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T08:14:15.0021654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T08:14:15.2023354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T08:14:15.4023554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T08:14:15.6025529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T08:14:15.8021614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T08:14:16.0022313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T08:14:16.2023743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T08:14:16.4024953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T08:14:16.6026369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T08:14:16.8027412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T08:14:17.0017683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T08:14:17.2020102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T08:14:17.4021685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T08:14:17.6022584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T08:14:17.8019356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T08:14:18.0020279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T08:14:18.2021633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T08:14:18.4022881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T08:14:18.6024935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T08:14:18.8023939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T08:14:19.0026747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T08:14:19.2024329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T08:14:19.4024902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T08:14:19.6019846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T08:14:19.8026579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T08:14:20.0019092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T08:14:20.2019876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T08:14:20.4020577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T08:14:20.6022328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T08:14:20.8024056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T08:14:21.0025379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T08:14:21.2025520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T08:14:21.4024030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T08:14:21.6025709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T08:14:21.8022431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T08:14:22.0023887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T08:14:22.2024929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T08:14:22.4026425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T08:14:22.6027205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T08:14:22.8018741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T08:14:23.0018936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T08:14:23.2017963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T08:14:23.4020594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T08:14:23.6022545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T08:14:23.8019075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T08:14:24.0026361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T08:14:24.2017292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T08:14:24.4020747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T08:14:24.6023198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T08:14:24.8024228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T08:14:25.0025580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T08:14:25.2026874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T08:14:25.4027209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T08:14:25.6018679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T08:14:25.8025831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T08:14:26.0027330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T08:14:26.2017283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T08:14:26.4018884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T08:14:26.6019339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T08:14:26.8021397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T08:14:27.0022130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T08:14:27.2023787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T08:14:27.4025146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T08:14:27.6028040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T08:14:27.8023380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T08:14:28.0025321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T08:14:28.2027216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T08:14:28.4027248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T08:14:28.6019412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T08:14:28.8019544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T08:14:29.0022024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T08:14:29.2022866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T08:14:29.4023746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T08:14:29.6023874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T08:14:29.8021591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T08:14:30.0022838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T08:14:30.2024913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T08:14:30.4024766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T08:14:30.6019592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T08:14:30.8021469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T08:14:31.0021694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T08:14:31.2020130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T08:14:31.4021667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T08:14:31.6022866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T08:14:31.8018698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T08:14:32.0021335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T08:14:32.2021490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T08:14:32.4022973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T08:14:32.6024116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T08:14:32.8025772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T08:14:33.0027714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T08:14:33.2017512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T08:14:33.4019458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T08:14:33.6020605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T08:14:33.8019131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T08:14:34.0020766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T08:14:34.2021002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T08:14:34.4021552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T08:14:34.6024125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T08:14:34.8024975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T08:14:35.0022642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T08:14:35.2024538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T08:14:35.4026826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T08:14:35.6018083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T08:14:35.8025320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T08:14:36.0019541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T08:14:36.2020805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T08:14:36.4022122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T08:14:36.6022118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T08:14:36.8024202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T08:14:37.0025406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T08:14:37.2026045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T08:14:37.4026729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T08:14:37.6018718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T08:14:37.8027179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T08:14:38.0017611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T08:14:38.2018519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T08:14:38.4026086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T08:14:38.6028133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T08:14:38.8022137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T08:14:39.0023734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T08:14:39.2023029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T08:14:39.4025166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T08:14:39.6027279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T08:14:39.8025045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T08:14:40.0028136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T08:14:40.2017521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T08:14:40.4018561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T08:14:40.6020239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T08:14:40.8097466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T08:14:41.0023590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T08:14:41.2024877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T08:14:41.4025016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T08:14:41.6027670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T08:14:41.8024230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T08:14:42.0026184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T08:14:42.2027286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T08:14:42.4016694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T08:14:42.6019034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T08:14:42.8020392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T08:14:43.0021752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T08:14:43.2019710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T08:14:43.4023149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T08:14:43.6018950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T08:14:43.8016474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T08:14:44.0020282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T08:14:44.2020403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T08:14:44.4022253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T08:14:44.6022069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T08:14:44.8024596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T08:14:45.0025930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T08:14:45.2026030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T08:14:45.4026919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T08:14:45.6070100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T08:14:45.8025369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T08:14:46.0028011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T08:14:46.2019421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T08:14:46.4020897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T08:14:46.6021324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T08:14:46.8022879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T08:14:47.0024134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T08:14:47.2023698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T08:14:47.4026080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T08:14:47.6027578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T08:14:47.8024553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T08:14:48.0026119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T08:14:48.2026918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T08:14:48.4027463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T08:14:48.6018934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T08:14:48.8019855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T08:14:49.0049055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T08:14:49.2022871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T08:14:49.4027495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T08:14:49.6017462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T08:14:49.8021700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T08:14:50.0024371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T08:14:50.2024042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T08:14:50.4025450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T08:14:50.6027493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T08:14:50.8018594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T08:14:51.0020457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T08:14:51.2022640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T08:14:51.4022583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T08:14:51.6022875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T08:14:51.8020026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T08:14:52.0021692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T08:14:52.2024032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T08:14:52.4024959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T08:14:52.6025545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T08:14:52.8027423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T08:14:53.0019302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T08:14:53.2020575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T08:14:53.4021138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T08:14:53.6020297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T08:14:53.8021242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T08:14:54.0021926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T08:14:54.2022827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T08:14:54.4024036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T08:14:54.6024623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T08:14:54.8027203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T08:14:55.0028119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T08:14:55.2017833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T08:14:55.4018913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T08:14:55.6021503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T08:14:55.8017223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T08:14:56.0018366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T08:14:56.2020079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T08:14:56.4020997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T08:14:56.6022354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T08:14:56.8023877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T08:14:57.0024570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T08:14:57.2026060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T08:14:57.4027365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T08:14:57.6018855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T08:14:57.8025556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T08:14:58.0027526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T08:14:58.2018507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T08:14:58.4026658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T08:14:58.6020496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T08:14:58.8020078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T08:14:59.0022534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T08:14:59.2023815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T08:14:59.4024589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T08:14:59.6025448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T08:14:59.8023302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T08:15:00.0024976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T08:15:00.2025452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T08:15:00.4025865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T08:15:00.6018674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T08:15:00.8019314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T08:15:01.0024780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T08:15:01.2026826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T08:15:01.4025772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T08:15:01.6018033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T08:15:01.8021549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T08:15:02.0023502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T08:15:02.2023609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T08:15:02.4023990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T08:15:02.6026232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T08:15:02.8023228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T08:15:03.0024440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T08:15:03.2025121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T08:15:03.4026414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T08:15:03.6027494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T08:15:03.8025416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T08:15:04.0025955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T08:15:04.2026417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T08:15:04.4018818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T08:15:04.6019502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T08:15:04.8025655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T08:15:05.0027372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T08:15:05.2018428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T08:15:05.4019279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T08:15:05.6020133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T08:15:05.8026580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T08:15:06.0018240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T08:15:06.2018576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T08:15:06.4019569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T08:15:06.6021752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T08:15:06.8018106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T08:15:07.0019047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T08:15:07.2021208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T08:15:07.4021300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T08:15:07.6022985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T08:15:07.8022916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T08:15:08.0023808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T08:15:08.2023121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T08:15:08.4026705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T08:15:08.6027261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T08:15:08.8018496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T08:15:09.0018997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T08:15:09.2018960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T08:15:09.4021818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T08:15:09.6023365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T08:15:09.8020097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T08:15:10.0023473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T08:15:10.2024102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T08:15:10.4023855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T08:15:10.6025665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T08:15:10.8027632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T08:15:11.0018637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T08:15:11.2018327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T08:15:11.4019522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T08:15:11.6021407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T08:15:11.8017203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T08:15:12.0022902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T08:15:12.2022987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T08:15:12.4023825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T08:15:12.6025793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T08:15:12.8018782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T08:15:13.0021189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T08:15:13.2020852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T08:15:13.4022170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T08:15:13.6024531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T08:15:13.8022029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T08:15:14.0018354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T08:15:14.2019986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T08:15:14.4020638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T08:15:14.6020793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T08:15:14.8025734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T08:15:15.0026305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T08:15:15.2026685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T08:15:15.4016082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T08:15:15.6018072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T08:15:15.8019320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T08:15:16.0021646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T08:15:16.2017545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T08:15:16.4019087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T08:15:16.6020684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T08:15:16.8021444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T08:15:17.0025877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T08:15:17.2043299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T08:15:17.4027401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T08:15:17.6018715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T08:15:17.8018612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T08:15:18.0026184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T08:15:18.2020186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T08:15:18.4021139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T08:15:18.6022355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T08:15:18.8022336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T08:15:19.0025691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T08:15:19.2026063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T08:15:19.4027621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T08:15:19.6019063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T08:15:19.8026868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T08:15:20.0018353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T08:15:20.2018782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T08:15:20.4020094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T08:15:20.6021520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T08:15:20.8023284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T08:15:21.0024687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T08:15:21.2024475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T08:15:21.4026287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T08:15:21.6026854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T08:15:21.8024665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T08:15:22.0026450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T08:15:22.2028227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T08:15:22.4017476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T08:15:22.6018716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T08:15:22.8021459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T08:15:23.0022106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T08:15:23.2022579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T08:15:23.4024631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T08:15:23.6024738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T08:15:23.8022847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T08:15:24.0023414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T08:15:24.2023452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T08:15:24.4018897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T08:15:24.6020037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T08:15:24.8021707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T08:15:25.0022995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T08:15:25.2023199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T08:15:25.4025852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T08:15:25.6025527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T08:15:25.8025517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T08:15:26.0026753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T08:15:26.2017054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T08:15:26.4017134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T08:15:26.6019925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T08:15:26.8024355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T08:15:27.0026895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T08:15:27.2026360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T08:15:27.4027138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T08:15:27.6019307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T08:15:27.8020761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T08:15:28.0023359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T08:15:28.2022387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T08:15:28.4023003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T08:15:28.6024532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T08:15:28.8025982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T08:15:29.0019062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T08:15:29.2020728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T08:15:29.4021413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T08:15:29.6024249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T08:15:29.8022352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T08:15:30.0024646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T08:15:30.2022453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T08:15:30.4023761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T08:15:30.6024606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T08:15:30.8025756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T08:15:31.0019019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T08:15:31.2018283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T08:15:31.4017031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T08:15:31.6020556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T08:15:31.8018325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T08:15:32.0020248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T08:15:32.2018909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T08:15:32.4020299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T08:15:32.6023990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T08:15:32.8024937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T08:15:33.0025765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T08:15:33.2026832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T08:15:33.4018337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T08:15:33.6019980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T08:15:33.8026928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T08:15:34.0020669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T08:15:34.2022314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T08:15:34.4024643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T08:15:34.6027203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T08:15:34.8018422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T08:15:35.0019589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T08:15:35.2020218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T08:15:35.4021073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T08:15:35.6023110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T08:15:35.8027583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T08:15:36.0018636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T08:15:36.2023560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T08:15:36.4024252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T08:15:36.6043695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T08:15:36.8027645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T08:15:37.0018047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T08:15:37.2018946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T08:15:37.4020046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T08:15:37.6022411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T08:15:37.8018561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T08:15:38.0020239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T08:15:38.2020450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T08:15:38.4022082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T08:15:38.6023668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T08:15:38.8023932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T08:15:39.0025746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T08:15:39.2027702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T08:15:39.4018496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T08:15:39.6023792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T08:15:39.8018998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T08:15:40.0017048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T08:15:40.2019866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T08:15:40.4019815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T08:15:40.6020484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T08:15:40.8023336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T08:15:41.0024758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T08:15:41.2025885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T08:15:41.4024929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T08:15:41.6017705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T08:15:41.8037494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T08:15:42.0027111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T08:15:42.2028113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T08:15:42.4018059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T08:15:42.6020578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T08:15:42.8026861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T08:15:43.0026076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T08:15:43.2026500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T08:15:43.4016982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T08:15:43.6018431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T08:15:43.8024681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T08:15:44.0026647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T08:15:44.2016931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T08:15:44.4022354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T08:15:44.6020017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T08:15:44.8021328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T08:15:45.0022335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T08:15:45.2022763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T08:15:45.4024673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T08:15:45.6024392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T08:15:45.8023006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T08:15:46.0023257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T08:15:46.2024611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T08:15:46.4025617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T08:15:46.6027093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T08:15:46.8017813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T08:15:47.0021617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T08:15:47.2137326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T08:15:47.4024963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T08:15:47.6026129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T08:15:47.8019032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T08:15:48.0020308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T08:15:48.2019798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T08:15:48.4018253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T08:15:48.6022186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T08:15:48.8023292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T08:15:49.0024249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T08:15:49.2023966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T08:15:49.4026751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T08:15:49.6026833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T08:15:49.8026093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T08:15:50.0026792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T08:15:50.2017706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T08:15:50.4018677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T08:15:50.6019372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T08:15:50.8021588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T08:15:51.0023101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T08:15:51.2023982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T08:15:51.4024992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T08:15:51.6025801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T08:15:51.8023947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T08:15:52.0024684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T08:15:52.2025974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T08:15:52.4027281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T08:15:52.6018303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T08:15:52.8020196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T08:15:53.0021531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T08:15:53.2021123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T08:15:53.4022913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T08:15:53.6024791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T08:15:53.8024763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T08:15:54.0026119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T08:15:54.2026655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T08:15:54.4016592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T08:15:54.6019319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T08:15:54.8027212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T08:15:55.0018568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T08:15:55.2019825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T08:15:55.4019309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T08:15:55.6021624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T08:15:55.8019091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T08:15:56.0020229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T08:15:56.2021243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T08:15:56.4022361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T08:15:56.6023922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T08:15:56.8026634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T08:15:57.0024851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T08:15:57.2025263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T08:15:57.4026527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T08:15:57.6017095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T08:15:57.8025329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T08:15:58.0026534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T08:15:58.2027039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T08:15:58.4027260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T08:15:58.6023491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T08:15:58.8022199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T08:15:59.0023544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T08:15:59.2024627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T08:15:59.4020998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T08:15:59.6022875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T08:15:59.8021659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T08:16:00.0022710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T08:16:00.2022427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T08:16:00.4020666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T08:16:00.6025063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T08:16:00.8023949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T08:16:01.0026155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T08:16:01.2026277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T08:16:01.4019797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T08:16:01.6019028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T08:16:01.8022362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T08:16:02.0023728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T08:16:02.2024686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T08:16:02.4023762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T08:16:02.6027327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T08:16:02.8025654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T08:16:03.0018358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T08:16:03.2023131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T08:16:03.4026683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T08:16:03.6027221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T08:16:03.8025717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T08:16:04.0098382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T08:16:04.2017009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T08:16:04.4019153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T08:16:04.6019809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T08:16:04.8021124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T08:16:05.0021937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T08:16:05.2022476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T08:16:05.4024119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T08:16:05.6026285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T08:16:05.8022678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T08:16:06.0021950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T08:16:06.2023420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T08:16:06.4025760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T08:16:06.6021049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T08:16:06.8025576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T08:16:07.0067843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T08:16:07.2021278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T08:16:07.4021253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T08:16:07.6022668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T08:16:07.8023604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T08:16:08.0024761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T08:16:08.2025519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T08:16:08.4027110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T08:16:08.6018482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T08:16:08.8019647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T08:16:09.0020650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T08:16:09.2021231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T08:16:09.4022921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T08:16:09.6023622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T08:16:09.8022266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T08:16:10.0027449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T08:16:10.2017738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T08:16:10.4020497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T08:16:10.6020153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T08:16:10.8021541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T08:16:11.0018978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T08:16:11.2020011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T08:16:11.4019096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T08:16:11.6021893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T08:16:11.8020812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T08:16:12.0021061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T08:16:12.2022609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T08:16:12.4023918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T08:16:12.6019397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T08:16:12.8027196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T08:16:13.0018508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T08:16:13.2019499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T08:16:13.4019996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T08:16:13.6021725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T08:16:13.8026782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T08:16:14.0018827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T08:16:14.2020306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T08:16:14.4020609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T08:16:14.6021163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T08:16:14.8023894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T08:16:15.0027041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T08:16:15.2017622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T08:16:15.4017273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T08:16:15.6021421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T08:16:15.8024561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T08:16:16.0025609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T08:16:16.2020577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T08:16:16.4020211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T08:16:16.6021894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T08:16:16.8022834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T08:16:17.0024271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T08:16:17.2024899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T08:16:17.4021380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T08:16:17.6022839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T08:16:17.8019607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T08:16:18.0020639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T08:16:18.2021141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T08:16:18.4023124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T08:16:18.6024746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T08:16:18.8025399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T08:16:19.0027108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T08:16:19.2026600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T08:16:19.4017195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T08:16:19.6020032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T08:16:19.8026985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T08:16:20.0018432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T08:16:20.2019032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T08:16:20.4020905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T08:16:20.6021939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T08:16:20.8042946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T08:16:21.0024735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T08:16:21.2025667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T08:16:21.4027520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T08:16:21.6018651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T08:16:21.8025939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T08:16:22.0027190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T08:16:22.2017528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T08:16:22.4020577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T08:16:22.6020368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T08:16:22.8026997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T08:16:23.0018325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T08:16:23.2019810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T08:16:23.4019639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T08:16:23.6021695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T08:16:23.8017759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T08:16:24.0019190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T08:16:24.2027064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T08:16:24.4018303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T08:16:24.6019523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T08:16:24.8020614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T08:16:25.0023075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T08:16:25.2023672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T08:16:25.4024720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T08:16:25.6026755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T08:16:25.8026873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T08:16:26.0018761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T08:16:26.2018943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T08:16:26.4020309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T08:16:26.6021596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T08:16:26.8023305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T08:16:27.0024729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T08:16:27.2026086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T08:16:27.4026188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T08:16:27.6017878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T08:16:27.8019995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T08:16:28.0021341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T08:16:28.2022213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T08:16:28.4022422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T08:16:28.6024451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T08:16:28.8024542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T08:16:29.0026416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T08:16:29.2027867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T08:16:29.4018514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T08:16:29.6021882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T08:16:29.8021138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T08:16:30.0021965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T08:16:30.2024081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T08:16:30.4025517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T08:16:30.6026612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T08:16:30.8017001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T08:16:31.0017947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T08:16:31.2018557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T08:16:31.4018743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T08:16:31.6021492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T08:16:31.8018134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T08:16:32.0021950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T08:16:32.2023440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T08:16:32.4025250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T08:16:32.6024950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T08:16:32.8027513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T08:16:33.0017962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T08:16:33.2018390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T08:16:33.4019901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T08:16:33.6022187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T08:16:33.8019639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T08:16:34.0019864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T08:16:34.2020640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T08:16:34.4048468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T08:16:34.6024073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T08:16:34.8025027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T08:16:35.0020148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T08:16:35.2020788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T08:16:35.4020958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T08:16:35.6023407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T08:16:35.8018809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T08:16:36.0021165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T08:16:36.2022156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T08:16:36.4023687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T08:16:36.6020823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T08:16:36.8022207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T08:16:37.0022214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T08:16:37.2024277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T08:16:37.4023096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T08:16:37.6026088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T08:16:37.8023456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T08:16:38.0025443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T08:16:38.2023965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T08:16:38.4024820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T08:16:38.6026697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T08:16:38.8018417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T08:16:39.0017477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T08:16:39.2019112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T08:16:39.4021121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T08:16:39.6023915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T08:16:39.8022927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T08:16:40.0020250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T08:16:40.2020122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T08:16:40.4021276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T08:16:40.6023540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T08:16:40.8024564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T08:16:41.0025883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T08:16:41.2026652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T08:16:41.4015931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T08:16:41.6018276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T08:16:41.8026630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T08:16:42.0027245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T08:16:42.2020088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T08:16:42.4019304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T08:16:42.6021029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T08:16:42.8021681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T08:16:43.0020455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T08:16:43.2021148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T08:16:43.4022507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T08:16:43.6023553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T08:16:43.8021575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T08:16:44.0022949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T08:16:44.2023302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T08:16:44.4022954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T08:16:44.6025807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T08:16:44.8026693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T08:16:45.0018440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T08:16:45.2020063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T08:16:45.4020710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T08:16:45.6022587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T08:16:45.8018553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T08:16:46.0019744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T08:16:46.2020392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T08:16:46.4020078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T08:16:46.6022381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T08:16:46.8024297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T08:16:47.0025139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T08:16:47.2025753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T08:16:47.4027485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T08:16:47.6018326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T08:16:47.8025289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T08:16:48.0027473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T08:16:48.2018273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T08:16:48.4019450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T08:16:48.6019510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T08:16:48.8021523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T08:16:49.0023042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T08:16:49.2023038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T08:16:49.4025680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T08:16:49.6026256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T08:16:49.8022564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T08:16:50.0021903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T08:16:50.2024249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T08:16:50.4026291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T08:16:50.6027411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T08:16:50.8018268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T08:16:51.0020009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T08:16:51.2019737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T08:16:51.4021185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T08:16:51.6023624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T08:16:51.8018526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T08:16:52.0020065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T08:16:52.2021763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T08:16:52.4021915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T08:16:52.6023266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T08:16:52.8059346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T08:16:53.0027658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T08:16:53.2018302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T08:16:53.4018525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T08:16:53.6020362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T08:16:53.8020352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T08:16:54.0020840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T08:16:54.2022422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T08:16:54.4018991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T08:16:54.6021008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T08:16:54.8022392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T08:16:55.0019576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T08:16:55.2019458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T08:16:55.4021490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T08:16:55.6023047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T08:16:55.8021805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T08:16:56.0022585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T08:16:56.2023935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T08:16:56.4021769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T08:16:56.6024202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T08:16:56.8025211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T08:16:57.0024927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T08:16:57.2026330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T08:16:57.4016728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T08:16:57.6019330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T08:16:57.8022429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T08:16:58.0022302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T08:16:58.2024751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T08:16:58.4096061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T08:16:58.6027242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T08:16:58.8018503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T08:16:59.0018331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T08:16:59.2020022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T08:16:59.4021709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T08:16:59.6021952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T08:16:59.8020651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T08:17:00.0021629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T08:17:00.2022989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T08:17:00.4023206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T08:17:00.6025448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T08:17:00.8026363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T08:17:01.0027491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T08:17:01.2018766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T08:17:01.4019796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T08:17:01.6020596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T08:17:01.8018485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T08:17:02.0020072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T08:17:02.2021882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T08:17:02.4022841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T08:17:02.6023184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T08:17:02.8018412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T08:17:03.0020945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T08:17:03.2020661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T08:17:03.4022792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T08:17:03.6024632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T08:17:03.8025543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T08:17:04.0025419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T08:17:04.2023367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T08:17:04.4025654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T08:17:04.6026456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T08:17:04.8018932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T08:17:05.0025790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T08:17:05.2022704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T08:17:05.4023930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T08:17:05.6025692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T08:17:05.8023013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T08:17:06.0024434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T08:17:06.2025486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T08:17:06.4025788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T08:17:06.6026628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T08:17:06.8019463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T08:17:07.0020688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T08:17:07.2021347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T08:17:07.4022624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T08:17:07.6022069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T08:17:07.8117992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T08:17:08.0020102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T08:17:08.2020501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T08:17:08.4021737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T08:17:08.6023254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T08:17:08.8019626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T08:17:09.0021817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T08:17:09.2021978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T08:17:09.4022725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T08:17:09.6023531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T08:17:09.8022527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T08:17:10.0021278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T08:17:10.2024477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T08:17:10.4048941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T08:17:10.6027455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T08:17:10.8018536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T08:17:11.0019187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T08:17:11.2019722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T08:17:11.4021318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T08:17:11.6022478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T08:17:11.8025956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T08:17:12.0065258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T08:17:12.2127657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T08:17:12.4018839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T08:17:12.6027276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T08:17:12.8018923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T08:17:13.0119829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T08:17:13.2020960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T08:17:13.4021406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T08:17:13.6024032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T08:17:13.8022754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T08:17:14.0020064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T08:17:14.2021186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T08:17:14.4118177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T08:17:14.6019862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T08:17:14.8021771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T08:17:15.0023059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T08:17:15.2022631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T08:17:15.4026469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T08:17:15.6126808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T08:17:15.8024850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T08:17:16.0027413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T08:17:16.2127116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T08:17:16.4119477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T08:17:16.6020968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T08:17:16.8021776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T08:17:17.0021338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T08:17:17.2024530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T08:17:17.4024784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T08:17:17.6026954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T08:17:17.8022460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T08:17:18.0025266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T08:17:18.2025222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T08:17:18.4110496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T08:17:18.6127995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T08:17:18.8118139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T08:17:19.0020681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T08:17:19.2023715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T08:17:19.4024477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T08:17:19.6027146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T08:17:19.8024898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T08:17:20.0025790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T08:17:20.2027465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T08:17:20.4117823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T08:17:20.6023442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T08:17:20.8025942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T08:17:21.0021878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T08:17:21.2025249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T08:17:21.4023871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T08:17:21.6027042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T08:17:21.8024948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T08:17:22.0020975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T08:17:22.2021691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T08:17:22.4022468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T08:17:22.6024863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T08:17:22.8024948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T08:17:23.0027335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T08:17:23.2127434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T08:17:23.4119201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T08:17:23.6020744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T08:17:23.8024294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T08:17:24.0026369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T08:17:24.2026468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T08:17:24.4128211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T08:17:24.6118914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T08:17:24.8020892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T08:17:25.0022189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T08:17:25.2023098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T08:17:25.4023670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T08:17:25.6025010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T08:17:25.8117934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T08:17:26.0119461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T08:17:26.2120484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T08:17:26.4023856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T08:17:26.6026979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T08:17:26.8127442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T08:17:27.0118293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T08:17:27.2119501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T08:17:27.4055636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T08:17:27.6022407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T08:17:27.8021369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T08:17:28.0121425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T08:17:28.2023057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T08:17:28.4023539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T08:17:28.6023738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T08:17:28.8118367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T08:17:29.0024270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T08:17:29.2024968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T08:17:29.4023009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T08:17:29.6027284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T08:17:29.8120246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T08:17:30.0127218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T08:17:30.2025192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T08:17:30.4026698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T08:17:30.6026707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T08:17:30.8118355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T08:17:31.0119924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T08:17:31.2120085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T08:17:31.4122169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T08:17:31.6023710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T08:17:31.8021846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T08:17:32.0022977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T08:17:32.2023323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T08:17:32.4024187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T08:17:32.6026744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T08:17:32.8027330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T08:17:33.0118528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T08:17:33.2118906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T08:17:33.4119751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T08:17:33.6121942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T08:17:33.8119202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T08:17:34.0120694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T08:17:34.2120547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T08:17:34.4120001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T08:17:34.6117944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T08:17:34.8023275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T08:17:35.0025083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T08:17:35.2026210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T08:17:35.4027053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T08:17:35.6126766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T08:17:35.8023447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T08:17:36.0026515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T08:17:36.2026855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T08:17:36.4127092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T08:17:36.6118942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T08:17:36.8120075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T08:17:37.0131542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T08:17:37.2121956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T08:17:37.4023969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T08:17:37.6025469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T08:17:37.8120545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T08:17:38.0023263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T08:17:38.2024694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T08:17:38.4025929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T08:17:38.6026134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T08:17:38.8024677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T08:17:39.0026811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T08:17:39.2027999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T08:17:39.4117705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T08:17:39.6119692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T08:17:39.8027341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T08:17:40.0027576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T08:17:40.2117434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T08:17:40.4063592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T08:17:40.6120978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T08:17:40.8121798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T08:17:41.0023517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T08:17:41.2024825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T08:17:41.4026378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T08:17:41.6026157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T08:17:41.8025285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T08:17:42.0027072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T08:17:42.2027083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T08:17:42.4116191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T08:17:42.6119904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T08:17:42.8120941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T08:17:43.0122225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T08:17:43.2122408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T08:17:43.4123954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T08:17:43.6026100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T08:17:43.8024195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T08:17:44.0024757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T08:17:44.2026267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T08:17:44.4026545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T08:17:44.6117721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T08:17:44.8119238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T08:17:45.0121911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T08:17:45.2121013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T08:17:45.4122264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T08:17:45.6024651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T08:17:45.8120710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T08:17:46.0123239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T08:17:46.2123800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T08:17:46.4025481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T08:17:46.6027150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T08:17:46.8126459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T08:17:47.0118616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T08:17:47.2119916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T08:17:47.4120902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T08:17:47.6122232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T08:17:47.8119614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T08:17:48.0120761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T08:17:48.2122548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T08:17:48.4123673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T08:17:48.6124855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T08:17:48.8026296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T08:17:49.0119697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T08:17:49.2119509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T08:17:49.4200554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T08:17:49.6122811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T08:17:49.8026397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T08:17:50.0027660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T08:17:50.2119218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T08:17:50.4120813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T08:17:50.6127978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T08:17:50.8055605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T08:17:51.0120560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T08:17:51.2120012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T08:17:51.4119194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T08:17:51.6119662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T08:17:51.8117491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T08:17:52.0118182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T08:17:52.2120422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T08:17:52.4120796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T08:17:52.6123456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T08:17:52.8124068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T08:17:53.0125898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T08:17:53.2124185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T08:17:53.4126810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T08:17:53.6117719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T08:17:53.8026295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T08:17:54.0118560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T08:17:54.2152702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T08:17:54.4120491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T08:17:54.6121886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T08:17:54.8124955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T08:17:55.0049763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T08:17:55.2126925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T08:17:55.4118748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T08:17:55.6120063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T08:17:55.8117548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T08:17:56.0121299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T08:17:56.2123070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T08:17:56.4122153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T08:17:56.6124759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T08:17:56.8122309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T08:17:57.0123215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T08:17:57.2124826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T08:17:57.4121428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T08:17:57.6121948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T08:17:57.8118196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T08:17:58.0121208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T08:17:58.2122349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T08:17:58.4121636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T08:17:58.6124897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T08:17:58.8125654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T08:17:59.0026715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T08:17:59.2125911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T08:17:59.4119432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T08:17:59.6120655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T08:17:59.8118861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T08:18:00.0119044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T08:18:00.2120726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T08:18:00.4121133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T08:18:00.6123449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T08:18:00.8124568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T08:18:01.0125259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T08:18:01.2125802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T08:18:01.4128237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T08:18:01.6119477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T08:18:01.8126390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T08:18:02.0027832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T08:18:02.2117578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T08:18:02.4119327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T08:18:02.6120588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T08:18:02.8121764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T08:18:03.0122222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T08:18:03.2123253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T08:18:03.4125864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T08:18:03.6127109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T08:18:03.8028059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T08:18:04.0118744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T08:18:04.2118727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T08:18:04.4037177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T08:18:04.6121830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T08:18:04.8119161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T08:18:05.0120231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T08:18:05.2119877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T08:18:05.4121876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T08:18:05.6123847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T08:18:05.8124966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T08:18:06.0126958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T08:18:06.2126208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T08:18:06.4119073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T08:18:06.6119778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-08-22T08:18:06.8119313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-08-22T08:18:07.0122003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-08-22T08:18:07.2065672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-08-22T08:18:07.4123444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-08-22T08:18:07.6124238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-08-22T08:18:07.8122508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-08-22T08:18:08.0123833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-08-22T08:18:08.2124890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-08-22T08:18:08.4124746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-08-22T08:18:08.6126822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-08-22T08:18:08.8121607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-08-22T08:18:09.0122257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-08-22T08:18:09.2124267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-08-22T08:18:09.4125159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-08-22T08:18:09.6125328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-08-22T08:18:09.8123990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-08-22T08:18:10.0123238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-08-22T08:18:10.2123316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-08-22T08:18:10.4125425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-08-22T08:18:10.6126173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-08-22T08:18:10.8126817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-08-22T08:18:11.0123660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-08-22T08:18:11.2118864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-08-22T08:18:11.4125596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-08-22T08:18:11.6126631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-08-22T08:18:11.8126338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-08-22T08:18:12.0127724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-08-22T08:18:12.2125714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-08-22T08:18:12.4126797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-08-22T08:18:12.6118812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-08-22T08:18:12.8118248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-08-22T08:18:13.0120933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-08-22T08:18:13.2121564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-08-22T08:18:13.4076567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-08-22T08:18:13.6123207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.61,T*25
2025-08-22T08:18:13.8120815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.72,T*27
2025-08-22T08:18:14.0122333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.82,T*28
2025-08-22T08:18:14.2122724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.91,T*2A
2025-08-22T08:18:14.4126387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.99,T*22
2025-08-22T08:18:14.6125061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.07,T*24
2025-08-22T08:18:14.8119034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.15,T*27
2025-08-22T08:18:15.0119558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.24,T*25
2025-08-22T08:18:15.2121301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.34,T*24
2025-08-22T08:18:15.4122092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.45,T*22
2025-08-22T08:18:15.6123809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.56,T*20
2025-08-22T08:18:15.8123054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.69,T*2C
2025-08-22T08:18:16.0123618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.83,T*28
2025-08-22T08:18:16.2124368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.98,T*22
2025-08-22T08:18:16.4125209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.13,T*22
2025-08-22T08:18:16.6127264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.30,T*23
2025-08-22T08:18:16.8117935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.47,T*23
2025-08-22T08:18:17.0119932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.65,T*23
2025-08-22T08:18:17.2121514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.82,T*2A
2025-08-22T08:18:17.4121601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.99,T*20
2025-08-22T08:18:17.6121976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.16,T*26
2025-08-22T08:18:17.8121763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.31,T*23
2025-08-22T08:18:18.0121626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.46,T*23
2025-08-22T08:18:18.2127848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.60,T*27
2025-08-22T08:18:18.4118296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.73,T*25
2025-08-22T08:18:18.6119962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.86,T*2F
2025-08-22T08:18:18.8120769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.98,T*20
2025-08-22T08:18:19.0122334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.09,T*27
2025-08-22T08:18:19.2125455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.21,T*2D
2025-08-22T08:18:19.4125625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.33,T*2E
2025-08-22T08:18:19.6127609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.44,T*2E
2025-08-22T08:18:19.8123948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.57,T*2C
2025-08-22T08:18:20.0125212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.70,T*29
2025-08-22T08:18:20.2123986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.84,T*22
2025-08-22T08:18:20.4118906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.98,T*2F
2025-08-22T08:18:20.6118655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.13,T*2D
2025-08-22T08:18:20.8119541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.28,T*25
2025-08-22T08:18:21.0120832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.44,T*2F
2025-08-22T08:18:21.2120357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.60,T*29
2025-08-22T08:18:21.4123279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.76,T*2E
2025-08-22T08:18:21.6122521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.91,T*27
2025-08-22T08:18:21.8121780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.07,T*19
2025-08-22T08:18:22.0122782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.22,T*1E
2025-08-22T08:18:22.2123564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.37,T*1A
2025-08-22T08:18:22.4124414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.51,T*1A
2025-08-22T08:18:22.6126574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-08-22T08:18:22.8127139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-08-22T08:18:23.0118666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-08-22T08:18:23.2126350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-08-22T08:18:23.4116286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-08-22T08:18:23.6119206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-08-22T08:18:23.8117180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-08-22T08:18:24.0119558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-08-22T08:18:24.2120705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-08-22T08:18:24.4121454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-08-22T08:18:24.6127149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-08-22T08:18:24.8118867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-08-22T08:18:25.0118947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-08-22T08:18:25.2120603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-08-22T08:18:25.4121693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-08-22T08:18:25.6118379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-08-22T08:18:25.8126889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-08-22T08:18:26.0128240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-08-22T08:18:26.2117914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.35,T*1B
2025-08-22T08:18:26.4119743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.50,T*18
2025-08-22T08:18:26.6121281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.64,T*1F
2025-08-22T08:18:26.8120417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.79,T*13
2025-08-22T08:18:27.0118516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.94,T*10
2025-08-22T08:18:27.2121173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.08,T*12
2025-08-22T08:18:27.4126634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.22,T*1A
2025-08-22T08:18:27.6127969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.36,T*1F
2025-08-22T08:18:27.8125422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.50,T*1F
2025-08-22T08:18:28.0120259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.63,T*1F
2025-08-22T08:18:28.2119679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.77,T*1A
2025-08-22T08:18:28.4150545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.92,T*11
2025-08-22T08:18:28.6123299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.07,T*1C
2025-08-22T08:18:28.8122796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.23,T*1A
2025-08-22T08:18:29.0125764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.40,T*1F
2025-08-22T08:18:29.2125978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.58,T*16
2025-08-22T08:18:29.4127827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.77,T*1B
2025-08-22T08:18:29.6118804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.98,T*1A
2025-08-22T08:18:29.8126283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.18,T*11
2025-08-22T08:18:30.0122061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.38,T*13
2025-08-22T08:18:30.2125885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-08-22T08:18:30.4125870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-08-22T08:18:30.6117023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-08-22T08:18:30.8119970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-08-22T08:18:31.0120332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-08-22T08:18:31.2122388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-08-22T08:18:31.4122023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-08-22T08:18:31.6119752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-08-22T08:18:31.8126351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-08-22T08:18:32.0127674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-08-22T08:18:32.2118610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-08-22T08:18:32.4118834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-08-22T08:18:32.6119062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-08-22T08:18:32.8121958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-08-22T08:18:33.0122780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-08-22T08:18:33.2124213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-08-22T08:18:33.4125697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-08-22T08:18:33.6122421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-08-22T08:18:33.8120150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-08-22T08:18:34.0126716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-08-22T08:18:34.2117869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-08-22T08:18:34.4118491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-08-22T08:18:34.6121246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-08-22T08:18:34.8120510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-08-22T08:18:35.0123112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-22T08:18:35.2123385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-22T08:18:35.4125475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-08-22T08:18:35.6125278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-08-22T08:18:35.8124637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-08-22T08:18:36.0126603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-22T08:18:36.2126507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-22T08:18:36.4116751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-22T08:18:36.6119575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-22T08:18:36.8120687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-22T08:18:37.0122978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-22T08:18:37.2122112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-22T08:18:37.4123542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-22T08:18:37.6125353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-22T08:18:37.8122520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-22T08:18:38.0119826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-22T08:18:38.2119852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-22T08:18:38.4121806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-22T08:18:38.6122944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-22T08:18:38.8124470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-22T08:18:39.0125019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-22T08:18:39.2126163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-22T08:18:39.4126924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-08-22T08:18:39.6117474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-08-22T08:18:39.8127073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-08-22T08:18:40.0127193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-08-22T08:18:40.2121942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.51,T*1E
2025-08-22T08:18:40.4121726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.71,T*1C
2025-08-22T08:18:40.6123666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.92,T*11
2025-08-22T08:18:40.8125558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.13,T*1B
2025-08-22T08:18:41.0127060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.34,T*1E
2025-08-22T08:18:41.2117691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.56,T*1A
2025-08-22T08:18:41.4118652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.77,T*19
2025-08-22T08:18:41.6120097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.98,T*18
2025-08-22T08:18:41.8122473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.19,T*10
2025-08-22T08:18:42.0119320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.39,T*12
2025-08-22T08:18:42.2119778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.59,T*14
2025-08-22T08:18:42.4120199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.80,T*10
2025-08-22T08:18:42.6122453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.00,T*17
2025-08-22T08:18:42.8123495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.20,T*15
2025-08-22T08:18:43.0123390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.40,T*13
2025-08-22T08:18:43.2125926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.59,T*1B
2025-08-22T08:18:43.4127133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.78,T*18
2025-08-22T08:18:43.6126442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.97,T*19
2025-08-22T08:18:43.8119233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.15,T*12
2025-08-22T08:18:44.0126071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.33,T*16
2025-08-22T08:18:44.2126187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.50,T*13
2025-08-22T08:18:44.4117181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.67,T*17
2025-08-22T08:18:44.6119519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.84,T*1A
2025-08-22T08:18:44.8120274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-08-22T08:18:45.0120484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-08-22T08:18:45.2121814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-08-22T08:18:45.4124275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.58,T*11
2025-08-22T08:18:45.6125180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.78,T*13
2025-08-22T08:18:45.8125214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.98,T*1D
2025-08-22T08:18:46.0124437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.19,T*15
2025-08-22T08:18:46.2124865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.40,T*19
2025-08-22T08:18:46.4166127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.62,T*19
2025-08-22T08:18:46.6127755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.84,T*11
2025-08-22T08:18:46.8118844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.06,T*18
2025-08-22T08:18:47.0128475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.29,T*15
2025-08-22T08:18:47.2118431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.51,T*1A
2025-08-22T08:18:47.4036792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.73,T*1A
2025-08-22T08:18:47.6120736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.95,T*12
2025-08-22T08:18:47.8121890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.16,T*18
2025-08-22T08:18:48.0121374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.37,T*1B
2025-08-22T08:18:48.2121939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.56,T*1C
2025-08-22T08:18:48.4122793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.74,T*1C
2025-08-22T08:18:48.6122600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.92,T*14
2025-08-22T08:18:48.8121713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.09,T*11
2025-08-22T08:18:49.0122840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.26,T*1C
2025-08-22T08:18:49.2124453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.42,T*1E
2025-08-22T08:18:49.4123977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.59,T*14
2025-08-22T08:18:49.6145489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.76,T*19
2025-08-22T08:18:49.8126707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.94,T*15
2025-08-22T08:18:50.0125971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.12,T*1A
2025-08-22T08:18:50.2126196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.30,T*1A
2025-08-22T08:18:50.4119091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.48,T*15
2025-08-22T08:18:50.6120018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.67,T*18
2025-08-22T08:18:50.8118463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.86,T*17
2025-08-22T08:18:51.0119566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.06,T*1C
2025-08-22T08:18:51.2119859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.27,T*1F
2025-08-22T08:18:51.4121846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.49,T*17
2025-08-22T08:18:51.6122665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.72,T*1F
2025-08-22T08:18:51.8119448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.96,T*15
2025-08-22T08:18:52.0126541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.22,T*1B
2025-08-22T08:18:52.2126584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.48,T*17
2025-08-22T08:18:52.4117703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.74,T*18
2025-08-22T08:18:52.6123500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.01,T*15
2025-08-22T08:18:52.8124574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.27,T*11
2025-08-22T08:18:53.0126193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.54,T*15
2025-08-22T08:18:53.2127099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.80,T*1C
2025-08-22T08:18:53.4115537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.04,T*11
2025-08-22T08:18:53.6118747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.28,T*1F
2025-08-22T08:18:53.8120565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-22T08:18:54.0119316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-22T08:18:54.2120820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-22T08:18:54.4121479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-22T08:18:54.6123590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-22T08:18:54.8124108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-22T08:18:55.0132343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.64,T*1F
2025-08-22T08:18:55.2126083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.81,T*14
2025-08-22T08:18:55.4117389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.98,T*1C
2025-08-22T08:18:55.6119402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.15,T*18
2025-08-22T08:18:55.8119295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.32,T*1D
2025-08-22T08:18:56.0126255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.49,T*11
2025-08-22T08:18:56.2125700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.67,T*1D
2025-08-22T08:18:56.4117937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.84,T*10
2025-08-22T08:18:56.6119118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.03,T*1C
2025-08-22T08:18:56.8118965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.22,T*1F
2025-08-22T08:18:57.0121696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.42,T*19
2025-08-22T08:18:57.2127686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.64,T*1D
2025-08-22T08:18:57.4118266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.86,T*11
2025-08-22T08:18:57.6120467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-08-22T08:18:57.8121595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-08-22T08:18:58.0117809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-08-22T08:18:58.2119092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-08-22T08:18:58.4119977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.09,T*10
2025-08-22T08:18:58.6121410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.34,T*1E
2025-08-22T08:18:58.8123235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.59,T*15
2025-08-22T08:18:59.0124717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.84,T*15
2025-08-22T08:18:59.2124547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.08,T*10
2025-08-22T08:18:59.4126694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.31,T*1A
2025-08-22T08:18:59.6128228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.55,T*18
2025-08-22T08:18:59.8126773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.78,T*17
2025-08-22T08:19:00.0124186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-08-22T08:19:00.2124879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.23,T*1A
2025-08-22T08:19:00.4125633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.45,T*1A
2025-08-22T08:19:00.6118721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.66,T*1B
2025-08-22T08:19:00.8119632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.87,T*14
2025-08-22T08:19:01.0120978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.07,T*1D
2025-08-22T08:19:01.2122026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.27,T*1F
2025-08-22T08:19:01.4121661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.46,T*18
2025-08-22T08:19:01.6124028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.64,T*18
2025-08-22T08:19:01.8118751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.82,T*10
2025-08-22T08:19:02.0126603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.00,T*15
2025-08-22T08:19:02.2118160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-08-22T08:19:02.4119315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-08-22T08:19:02.6121009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-08-22T08:19:02.8119814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.76,T*14
2025-08-22T08:19:03.0122737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.96,T*1A
2025-08-22T08:19:03.2121844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.15,T*10
2025-08-22T08:19:03.4122377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.35,T*12
2025-08-22T08:19:03.6124550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.54,T*15
2025-08-22T08:19:03.8124501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.74,T*17
2025-08-22T08:19:04.0122790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.93,T*1E
2025-08-22T08:19:04.2124146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.13,T*18
2025-08-22T08:19:04.4125701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.33,T*1A
2025-08-22T08:19:04.6126747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.54,T*1B
2025-08-22T08:19:04.8125775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.75,T*18
2025-08-22T08:19:05.0119133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.97,T*14
2025-08-22T08:19:05.2118886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.20,T*19
2025-08-22T08:19:05.4119427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.43,T*1C
2025-08-22T08:19:05.6122653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.66,T*1B
2025-08-22T08:19:05.8120946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.89,T*1A
2025-08-22T08:19:06.0127932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.12,T*1B
2025-08-22T08:19:06.2149437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.35,T*1E
2025-08-22T08:19:06.4119301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.57,T*1A
2025-08-22T08:19:06.6120196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.78,T*17
2025-08-22T08:19:06.8121854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.00,T*19
2025-08-22T08:19:07.0123430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.20,T*1B
2025-08-22T08:19:07.2122859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.41,T*1C
2025-08-22T08:19:07.4118429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.61,T*1E
2025-08-22T08:19:07.6118414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.81,T*10
2025-08-22T08:19:07.8120176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.01,T*1F
2025-08-22T08:19:08.0118940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.22,T*1E
2025-08-22T08:19:08.2119509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.42,T*18
2025-08-22T08:19:08.4120042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.62,T*1A
2025-08-22T08:19:08.6122417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-08-22T08:19:08.8123918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-08-22T08:19:09.0123048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-08-22T08:19:09.2125265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-08-22T08:19:09.4127839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-08-22T08:19:09.6118932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-08-22T08:19:09.8118827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-08-22T08:19:10.0126527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-08-22T08:19:10.2120306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-08-22T08:19:10.4121378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-08-22T08:19:10.6123389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-08-22T08:19:10.8124740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-08-22T08:19:11.0125813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-08-22T08:19:11.2126855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-08-22T08:19:11.4118811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-08-22T08:19:11.6177167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-08-22T08:19:11.8120912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-08-22T08:19:12.0118471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-08-22T08:19:12.2120167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-08-22T08:19:12.4120894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-08-22T08:19:12.6121790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-08-22T08:19:12.8122477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-08-22T08:19:13.0124127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-08-22T08:19:13.2125213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-08-22T08:19:13.4126206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-08-22T08:19:13.6127998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-08-22T08:19:13.8118649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-08-22T08:19:14.0126962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-08-22T08:19:14.2127507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-08-22T08:19:14.4118065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-08-22T08:19:14.6120445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-08-22T08:19:14.8121655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-08-22T08:19:15.0121856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-08-22T08:19:15.2121772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-08-22T08:19:15.4124863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-08-22T08:19:15.6125700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-08-22T08:19:15.8127818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-08-22T08:19:16.0125137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-08-22T08:19:16.2125414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-08-22T08:19:16.4127124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-08-22T08:19:16.6119108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.56,T*1A
2025-08-22T08:19:16.8120509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.67,T*18
2025-08-22T08:19:17.0120943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.78,T*16
2025-08-22T08:19:17.2123131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.89,T*18
2025-08-22T08:19:17.4123083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.00,T*18
2025-08-22T08:19:17.6125031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.11,T*18
2025-08-22T08:19:17.8125822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.24,T*1E
2025-08-22T08:19:18.0123585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.37,T*1C
2025-08-22T08:19:18.2121557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.52,T*1F
2025-08-22T08:19:18.4122013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.69,T*17
2025-08-22T08:19:18.6123319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.87,T*17
2025-08-22T08:19:18.8118006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.08,T*17
2025-08-22T08:19:19.0119969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.30,T*1C
2025-08-22T08:19:19.2120894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.53,T*19
2025-08-22T08:19:19.4120843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.78,T*10
2025-08-22T08:19:19.6123379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.03,T*1D
2025-08-22T08:19:19.8124320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.28,T*14
2025-08-22T08:19:20.0118520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.54,T*1F
2025-08-22T08:19:20.2121889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.79,T*10
2025-08-22T08:19:20.4123185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.03,T*1E
2025-08-22T08:19:20.6126576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.27,T*18
2025-08-22T08:19:20.8127992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.50,T*18
2025-08-22T08:19:21.0118805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.73,T*19
2025-08-22T08:19:21.2119341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.95,T*11
2025-08-22T08:19:21.4121076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.16,T*1B
2025-08-22T08:19:21.6122282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.37,T*18
2025-08-22T08:19:21.8122103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.57,T*1E
2025-08-22T08:19:22.0120505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.75,T*1E
2025-08-22T08:19:22.2120958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.93,T*16
2025-08-22T08:19:22.4122021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.10,T*12
2025-08-22T08:19:22.6123746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.26,T*17
2025-08-22T08:19:22.8125318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.42,T*15
2025-08-22T08:19:23.0126131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.58,T*1E
2025-08-22T08:19:23.2126578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.75,T*11
2025-08-22T08:19:23.4117564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.92,T*18
2025-08-22T08:19:23.6119824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.11,T*12
2025-08-22T08:19:23.8120547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.30,T*11
2025-08-22T08:19:24.0119032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.50,T*17
2025-08-22T08:19:24.2119387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.72,T*17
2025-08-22T08:19:24.4121743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.93,T*18
2025-08-22T08:19:24.6121267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.14,T*1D
2025-08-22T08:19:24.8124468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.34,T*1F
2025-08-22T08:19:25.0120720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.54,T*19
2025-08-22T08:19:25.2121731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.73,T*1C
2025-08-22T08:19:25.4121939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.91,T*10
2025-08-22T08:19:25.6124555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.09,T*10
2025-08-22T08:19:25.8125433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.26,T*1D
2025-08-22T08:19:26.0122556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.43,T*1E
2025-08-22T08:19:26.2123425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.59,T*15
2025-08-22T08:19:26.4124053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.76,T*18
2025-08-22T08:19:26.6127796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.93,T*13
2025-08-22T08:19:26.8117754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.10,T*1B
2025-08-22T08:19:27.0119678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.27,T*1F
2025-08-22T08:19:27.2121189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.44,T*1A
2025-08-22T08:19:27.4121217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.61,T*1D
2025-08-22T08:19:27.6121743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.79,T*14
2025-08-22T08:19:27.8126546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.96,T*15
2025-08-22T08:19:28.0123131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.13,T*19
2025-08-22T08:19:28.2124291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.31,T*19
2025-08-22T08:19:28.4124184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.48,T*17
2025-08-22T08:19:28.6127194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.65,T*18
2025-08-22T08:19:28.8119681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.82,T*11
2025-08-22T08:19:29.0121084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.00,T*1C
2025-08-22T08:19:29.2121451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.17,T*1A
2025-08-22T08:19:29.4121255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.35,T*1A
2025-08-22T08:19:29.6121575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.54,T*1D
2025-08-22T08:19:29.8122722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.73,T*18
2025-08-22T08:19:30.0119484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.92,T*17
2025-08-22T08:19:30.2121991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.13,T*1F
2025-08-22T08:19:30.4122917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-08-22T08:19:30.6122917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.55,T*1D
2025-08-22T08:19:30.8125997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-08-22T08:19:31.0120889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-08-22T08:19:31.2125873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-08-22T08:19:31.4125929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-08-22T08:19:31.6127709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-08-22T08:19:31.8120259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-08-22T08:19:32.0118374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-08-22T08:19:32.2119847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.34,T*18
2025-08-22T08:19:32.4124246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-08-22T08:19:32.6125571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-08-22T08:19:32.8126863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-08-22T08:19:33.0128138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-08-22T08:19:33.2120828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.29,T*1B
2025-08-22T08:19:33.4122260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-08-22T08:19:33.6126341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.59,T*1C
2025-08-22T08:19:33.8127939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.72,T*15
2025-08-22T08:19:34.0125234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.85,T*1D
2025-08-22T08:19:34.2126520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-08-22T08:19:34.4126593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-08-22T08:19:34.6118401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.20,T*13
2025-08-22T08:19:34.8120285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.32,T*10
2025-08-22T08:19:35.0121019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.44,T*11
2025-08-22T08:19:35.2122315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.56,T*12
2025-08-22T08:19:35.4121790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.68,T*1F
2025-08-22T08:19:35.6122595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-08-22T08:19:35.8126107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.92,T*1A
2025-08-22T08:19:36.0127035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-08-22T08:19:36.2117600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.14,T*1C
2025-08-22T08:19:36.4119355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.24,T*1F
2025-08-22T08:19:36.6120018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.33,T*19
2025-08-22T08:19:36.8121088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.40,T*1D
2025-08-22T08:19:37.0124295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.47,T*1A
2025-08-22T08:19:37.2124625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.52,T*1E
2025-08-22T08:19:37.4125299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.56,T*1A
2025-08-22T08:19:37.6127457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.59,T*15
2025-08-22T08:19:37.8121502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.61,T*1E
2025-08-22T08:19:38.0121253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.63,T*1C
2025-08-22T08:19:38.2122664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.65,T*1A
2025-08-22T08:19:38.4123635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.67,T*18
2025-08-22T08:19:38.6124053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.70,T*1E
2025-08-22T08:19:38.8126452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.74,T*1A
2025-08-22T08:19:39.0127144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.78,T*16
2025-08-22T08:19:39.2116821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.85,T*14
2025-08-22T08:19:39.4118543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.92,T*12
2025-08-22T08:19:39.6120578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.01,T*19
2025-08-22T08:19:39.8121465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.11,T*18
2025-08-22T08:19:40.0118629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.23,T*19
2025-08-22T08:19:40.2118955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-08-22T08:19:40.4119113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-08-22T08:19:40.6121956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.64,T*1A
2025-08-22T08:19:40.8123138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-08-22T08:19:41.0124955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-08-22T08:19:41.2124889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-08-22T08:19:41.4125057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-08-22T08:19:41.6118076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-08-22T08:19:41.8118664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.62,T*1F
2025-08-22T08:19:42.0124148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-08-22T08:19:42.2125458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-08-22T08:19:42.4126700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.03,T*19
2025-08-22T08:19:42.6117910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.13,T*18
2025-08-22T08:19:42.8120272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-08-22T08:19:43.0120884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-08-22T08:19:43.2121417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-08-22T08:19:43.4122734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-08-22T08:19:43.6123956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.29,T*11
2025-08-22T08:19:43.8125408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-08-22T08:19:44.0121981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.22,T*1A
2025-08-22T08:19:44.2122801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-08-22T08:19:44.4123819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.12,T*19
2025-08-22T08:19:44.6125872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-08-22T08:19:44.8125105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.01,T*1B
2025-08-22T08:19:45.0125657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.97,T*15
2025-08-22T08:19:45.2119604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.93,T*11
2025-08-22T08:19:45.4120478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.90,T*12
2025-08-22T08:19:45.6121884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.88,T*1B
2025-08-22T08:19:45.8122045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-08-22T08:19:46.0121148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.90,T*12
2025-08-22T08:19:46.2121253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.94,T*16
2025-08-22T08:19:46.4122348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-08-22T08:19:46.6125374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-08-22T08:19:46.8125744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.10,T*1B
2025-08-22T08:19:47.0118944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-08-22T08:19:47.2216244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.22,T*1A
2025-08-22T08:19:47.4126617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-08-22T08:19:47.6118241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-08-22T08:19:47.8120280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-08-22T08:19:48.0123749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-08-22T08:19:48.2123598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-08-22T08:19:48.4125368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.54,T*1B
2025-08-22T08:19:48.6127757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.59,T*16
2025-08-22T08:19:48.8127407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.64,T*18
2025-08-22T08:19:49.0118647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.69,T*15
2025-08-22T08:19:49.2119266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-08-22T08:19:49.4120248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.79,T*14
2025-08-22T08:19:49.6122081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.85,T*17
2025-08-22T08:19:49.8122801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.90,T*13
2025-08-22T08:19:50.0120683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.96,T*15
2025-08-22T08:19:50.2122060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.03,T*1E
2025-08-22T08:19:50.4122059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-08-22T08:19:50.6124333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.17,T*1B
2025-08-22T08:19:50.8125651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-08-22T08:19:51.0127114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-08-22T08:19:51.2117248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.40,T*19
2025-08-22T08:19:51.4117980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-08-22T08:19:51.6120444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-08-22T08:19:51.8121314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-08-22T08:19:52.0118956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-08-22T08:19:52.2120579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-08-22T08:19:52.4120567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-08-22T08:19:52.6122617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-08-22T08:19:52.8122377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-08-22T08:19:53.0120655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-08-22T08:19:53.2123193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-08-22T08:19:53.4125367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-08-22T08:19:53.6126867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-08-22T08:19:53.8117897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-08-22T08:19:54.0123944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-08-22T08:19:54.2124906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-08-22T08:19:54.4125202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-08-22T08:19:54.6126807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-08-22T08:19:54.8119016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-08-22T08:19:55.0119275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-08-22T08:19:55.2120780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-08-22T08:19:55.4121059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-08-22T08:19:55.6119378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-08-22T08:19:55.8119426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-08-22T08:19:56.0126228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-08-22T08:19:56.2118751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-08-22T08:19:56.4118496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-08-22T08:19:56.6119937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-08-22T08:19:56.8121953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-08-22T08:19:57.0123515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-08-22T08:19:57.2121142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-08-22T08:19:57.4126116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-08-22T08:19:57.6127764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-08-22T08:19:57.8122089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-08-22T08:19:58.0119243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-08-22T08:19:58.2120619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-08-22T08:19:58.4121177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-08-22T08:19:58.6123878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-08-22T08:19:58.8124888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-08-22T08:19:59.0127446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-08-22T08:19:59.2118579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-08-22T08:19:59.4119356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-08-22T08:19:59.6121130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-08-22T08:19:59.8124079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-08-22T08:20:00.0125986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-08-22T08:20:00.2125371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-08-22T08:20:00.4054428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-08-22T08:20:00.6117268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-08-22T08:20:00.8119824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-08-22T08:20:01.0121192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-08-22T08:20:01.2122467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-08-22T08:20:01.4122555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-08-22T08:20:01.6123015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-08-22T08:20:01.8123722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-08-22T08:20:02.0121028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-08-22T08:20:02.2122714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-08-22T08:20:02.4123800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-08-22T08:20:02.6125098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-08-22T08:20:02.8126761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-08-22T08:20:03.0128179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-08-22T08:20:03.2118206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-08-22T08:20:03.4119097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-08-22T08:20:03.6120982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-08-22T08:20:03.8122226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-08-22T08:20:04.0123710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-08-22T08:20:04.2124300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-08-22T08:20:04.4126452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-08-22T08:20:04.6126932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-08-22T08:20:04.8117806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-08-22T08:20:05.0119726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-08-22T08:20:05.2120518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-08-22T08:20:05.4123510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-08-22T08:20:05.6116966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-08-22T08:20:05.8117972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-08-22T08:20:06.0127580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-08-22T08:20:06.2119996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-08-22T08:20:06.4121294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-08-22T08:20:06.6122863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-08-22T08:20:06.8124661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-08-22T08:20:07.0125266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-08-22T08:20:07.2126343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-08-22T08:20:07.4127241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-08-22T08:20:07.6126577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-08-22T08:20:07.8126432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-08-22T08:20:08.0124941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-08-22T08:20:08.2126639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-08-22T08:20:08.4117305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-08-22T08:20:08.6119238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-08-22T08:20:08.8121009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-08-22T08:20:09.0122179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-08-22T08:20:09.2123433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-08-22T08:20:09.4124872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-08-22T08:20:09.6125543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-08-22T08:20:09.8126114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-08-22T08:20:10.0124369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-08-22T08:20:10.2049444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-08-22T08:20:10.4126133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-08-22T08:20:10.6127278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-08-22T08:20:10.8119321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-08-22T08:20:11.0120723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-08-22T08:20:11.2121381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-08-22T08:20:11.4120456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-08-22T08:20:11.6123935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-08-22T08:20:11.8124278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-08-22T08:20:12.0121912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-08-22T08:20:12.2122860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-08-22T08:20:12.4125024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-08-22T08:20:12.6126569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-08-22T08:20:12.8127908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-08-22T08:20:13.0119367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-08-22T08:20:13.2118946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-08-22T08:20:13.4120802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-08-22T08:20:13.6121957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-08-22T08:20:13.8124049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-08-22T08:20:14.0120762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-08-22T08:20:14.2121271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-08-22T08:20:14.4059934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-08-22T08:20:14.6123564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-08-22T08:20:14.8123974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-08-22T08:20:15.0126996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-08-22T08:20:15.2122828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-08-22T08:20:15.4121742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-08-22T08:20:15.6125283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-08-22T08:20:15.8126373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-08-22T08:20:16.0123600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-08-22T08:20:16.2123747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-08-22T08:20:16.4125108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-08-22T08:20:16.6126363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-08-22T08:20:16.8127577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-08-22T08:20:17.0119916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-08-22T08:20:17.2118178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-08-22T08:20:17.4063234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-08-22T08:20:17.6122817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-08-22T08:20:17.8118324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-08-22T08:20:18.0068775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-08-22T08:20:18.2125616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-08-22T08:20:18.4127471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-08-22T08:20:18.6128260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-08-22T08:20:18.8118860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-08-22T08:20:19.0126298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-08-22T08:20:19.2126797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-08-22T08:20:19.4118990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-08-22T08:20:19.6120664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-08-22T08:20:19.8127681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-08-22T08:20:20.0123535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-08-22T08:20:20.2124668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-08-22T08:20:20.4126547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-08-22T08:20:20.6118530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-08-22T08:20:20.8117424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-08-22T08:20:21.0120941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-08-22T08:20:21.2120744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-08-22T08:20:21.4122595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-08-22T08:20:21.6118295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-08-22T08:20:21.8123799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-08-22T08:20:22.0118547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-08-22T08:20:22.2121353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-08-22T08:20:22.4122019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-08-22T08:20:22.6122715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-08-22T08:20:22.8124651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-08-22T08:20:23.0126231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-08-22T08:20:23.2126863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-08-22T08:20:23.4119124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-08-22T08:20:23.6118643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-08-22T08:20:23.8120916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-08-22T08:20:24.0119827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-08-22T08:20:24.2119788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-08-22T08:20:24.4119240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-08-22T08:20:24.6122219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-08-22T08:20:24.8127044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-08-22T08:20:25.0119065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-08-22T08:20:25.2119693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-08-22T08:20:25.4120601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-08-22T08:20:25.6122162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-08-22T08:20:25.8123618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-08-22T08:20:26.0120621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-08-22T08:20:26.2120281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-08-22T08:20:26.4122836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-08-22T08:20:26.6123933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-08-22T08:20:26.8124996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-08-22T08:20:27.0126531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-08-22T08:20:27.2125425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-08-22T08:20:27.4116733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-08-22T08:20:27.6118652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-08-22T08:20:27.8120949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-08-22T08:20:28.0119517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-08-22T08:20:28.2118754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-08-22T08:20:28.4122760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-08-22T08:20:28.6123751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-08-22T08:20:28.8125718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-08-22T08:20:29.0125193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-08-22T08:20:29.2118195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-08-22T08:20:29.4118039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-08-22T08:20:29.6120034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-08-22T08:20:29.8121679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-08-22T08:20:30.0119401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-08-22T08:20:30.2120073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-08-22T08:20:30.4122240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-08-22T08:20:30.6123321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-08-22T08:20:30.8116836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-08-22T08:20:31.0126343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-08-22T08:20:31.2125890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-08-22T08:20:31.4117234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-08-22T08:20:31.6118838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-08-22T08:20:31.8118048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-08-22T08:20:32.0125407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-08-22T08:20:32.2126917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-08-22T08:20:32.4137802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-08-22T08:20:32.6119242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-08-22T08:20:32.8120410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-08-22T08:20:33.0120239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-08-22T08:20:33.2121348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-08-22T08:20:33.4121366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-08-22T08:20:33.6123874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-08-22T08:20:33.8126336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-08-22T08:20:34.0121590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-08-22T08:20:34.2122028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-08-22T08:20:34.4121495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-08-22T08:20:34.6120899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-08-22T08:20:34.8124002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-08-22T08:20:35.0125249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-08-22T08:20:35.2125308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-08-22T08:20:35.4055120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-08-22T08:20:35.6117192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-08-22T08:20:35.8119634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-08-22T08:20:36.0127368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-08-22T08:20:36.2127380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-08-22T08:20:36.4070531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-08-22T08:20:36.6120003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-08-22T08:20:36.8121762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-08-22T08:20:37.0123052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-08-22T08:20:37.2123724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-08-22T08:20:37.4124660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-08-22T08:20:37.6126789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-08-22T08:20:37.8128403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-08-22T08:20:38.0122764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-08-22T08:20:38.2124430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-08-22T08:20:38.4125907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-08-22T08:20:38.6125503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-08-22T08:20:38.8115804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-08-22T08:20:39.0120445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-08-22T08:20:39.2121083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-08-22T08:20:39.4120928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-08-22T08:20:39.6123469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-08-22T08:20:39.8124877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-08-22T08:20:40.0120690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-08-22T08:20:40.2124100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-08-22T08:20:40.4124939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-08-22T08:20:40.6124772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-08-22T08:20:40.8128180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-08-22T08:20:41.0118543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-08-22T08:20:41.2119598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-08-22T08:20:41.4121324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-08-22T08:20:41.6122204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-08-22T08:20:41.8123797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-08-22T08:20:42.0121179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-08-22T08:20:42.2120867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-08-22T08:20:42.4122079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-08-22T08:20:42.6123951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-08-22T08:20:42.8123499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-08-22T08:20:43.0126617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-08-22T08:20:43.2126976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-08-22T08:20:43.4119487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-08-22T08:20:43.6124119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-08-22T08:20:43.8121793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-08-22T08:20:44.0118937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-08-22T08:20:44.2119442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-08-22T08:20:44.4118964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-08-22T08:20:44.6120412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-08-22T08:20:44.8148388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-08-22T08:20:45.0124492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-08-22T08:20:45.2124487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-08-22T08:20:45.4125220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-08-22T08:20:45.6127116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-08-22T08:20:45.8119012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-08-22T08:20:46.0125878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-08-22T08:20:46.2125067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-08-22T08:20:46.4165444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-08-22T08:20:46.6119960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-08-22T08:20:46.8119945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-08-22T08:20:47.0121830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-08-22T08:20:47.2123063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-08-22T08:20:47.4122975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-08-22T08:20:47.6125510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-08-22T08:20:47.8123668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-08-22T08:20:48.0121766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-08-22T08:20:48.2123197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-08-22T08:20:48.4121831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-08-22T08:20:48.6123647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-08-22T08:20:48.8124274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-08-22T08:20:49.0126568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-08-22T08:20:49.2125375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-08-22T08:20:49.4117964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-08-22T08:20:49.6118446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-08-22T08:20:49.8121139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-08-22T08:20:50.0122476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-08-22T08:20:50.2124225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-08-22T08:20:50.4124522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-08-22T08:20:50.6126296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-08-22T08:20:50.8118410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-08-22T08:20:51.0119417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-08-22T08:20:51.2120303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-08-22T08:20:51.4120398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-08-22T08:20:51.6123081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-08-22T08:20:51.8123830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-08-22T08:20:52.0122048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-08-22T08:20:52.2122815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-08-22T08:20:52.4123772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-08-22T08:20:52.6125173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-08-22T08:20:52.8127084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-08-22T08:20:53.0126827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-08-22T08:20:53.2118120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-08-22T08:20:53.4117503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-08-22T08:20:53.6121735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-08-22T08:20:53.8123876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-08-22T08:20:54.0121101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-08-22T08:20:54.2121284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-08-22T08:20:54.4126289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-08-22T08:20:54.6118615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-08-22T08:20:54.8122821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-08-22T08:20:55.0123022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-08-22T08:20:55.2123467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-08-22T08:20:55.4124681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-08-22T08:20:55.6127006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-08-22T08:20:55.8118527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-08-22T08:20:56.0124872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-08-22T08:20:56.2123357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-08-22T08:20:56.4125226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-08-22T08:20:56.6118210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-08-22T08:20:56.8119340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-08-22T08:20:57.0119951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-08-22T08:20:57.2121020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-08-22T08:20:57.4120756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-08-22T08:20:57.6123453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-08-22T08:20:57.8124363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-08-22T08:20:58.0120940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-08-22T08:20:58.2121388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-08-22T08:20:58.4123876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-08-22T08:20:58.6123456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-08-22T08:20:58.8121270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-08-22T08:20:59.0122332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-08-22T08:20:59.2122160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-08-22T08:20:59.4056650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-08-22T08:20:59.6124040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-08-22T08:20:59.8126598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-08-22T08:21:00.0123169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-08-22T08:21:00.2124095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-08-22T08:21:00.4122787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-08-22T08:21:00.6126330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-08-22T08:21:00.8124677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-08-22T08:21:01.0121509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-08-22T08:21:01.2122707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-08-22T08:21:01.4122640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-08-22T08:21:01.6119464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-08-22T08:21:01.8120991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-08-22T08:21:02.0123024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-08-22T08:21:02.2123132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-08-22T08:21:02.4124903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-08-22T08:21:02.6124814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-08-22T08:21:02.8127442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-08-22T08:21:03.0119193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-08-22T08:21:03.2119215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-08-22T08:21:03.4125941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-08-22T08:21:03.6126031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-08-22T08:21:03.8117025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-08-22T08:21:04.0126100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-08-22T08:21:04.2126679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-08-22T08:21:04.4117929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-08-22T08:21:04.6118367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-08-22T08:21:04.8120133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-08-22T08:21:05.0122272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-08-22T08:21:05.2122169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-08-22T08:21:05.4123982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-08-22T08:21:05.6124817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-08-22T08:21:05.8125863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-08-22T08:21:06.0122543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-08-22T08:21:06.2126597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-08-22T08:21:06.4125698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-08-22T08:21:06.6128101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-08-22T08:21:06.8118675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-08-22T08:21:07.0121047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-08-22T08:21:07.2121694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-08-22T08:21:07.4122910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-08-22T08:21:07.6123955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-08-22T08:21:07.8125257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-08-22T08:21:08.0122449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-08-22T08:21:08.2123265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-08-22T08:21:08.4124200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-08-22T08:21:08.6125855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-08-22T08:21:08.8120691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-08-22T08:21:09.0125243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-08-22T08:21:09.2125233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-08-22T08:21:09.4118763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-08-22T08:21:09.6123299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-08-22T08:21:09.8125873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-08-22T08:21:10.0118534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-08-22T08:21:10.2120343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-08-22T08:21:10.4085980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-08-22T08:21:10.6123378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-08-22T08:21:10.8124215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-08-22T08:21:11.0139798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-08-22T08:21:11.2126107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-08-22T08:21:11.4127394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-08-22T08:21:11.6119291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-08-22T08:21:11.8120319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-08-22T08:21:12.0125163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-08-22T08:21:12.2125128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-08-22T08:21:12.4118580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-08-22T08:21:12.6122202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-08-22T08:21:12.8122993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-08-22T08:21:13.0120790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-08-22T08:21:13.2120417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-08-22T08:21:13.4121933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-08-22T08:21:13.6124085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-08-22T08:21:13.8124875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-08-22T08:21:14.0121444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-08-22T08:21:14.2122179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-08-22T08:21:14.4124656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-08-22T08:21:14.6125354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-08-22T08:21:14.8125593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-08-22T08:21:15.0127900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-08-22T08:21:15.2131344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-08-22T08:21:15.4119509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-08-22T08:21:15.6119759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-22T08:21:15.8121992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-08-22T08:21:16.0119847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-08-22T08:21:16.2120810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-08-22T08:21:16.4122065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-08-22T08:21:16.6123312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-08-22T08:21:16.8124279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-08-22T08:21:17.0125330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-08-22T08:21:17.2125959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-08-22T08:21:17.4127473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-08-22T08:21:17.6119226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-08-22T08:21:17.8122589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-08-22T08:21:18.0119755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-08-22T08:21:18.2118886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-08-22T08:21:18.4120111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-08-22T08:21:18.6122726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-08-22T08:21:18.8122957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-08-22T08:21:19.0125023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-08-22T08:21:19.2123974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-08-22T08:21:19.4119505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-08-22T08:21:19.6121084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-08-22T08:21:19.8121773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-08-22T08:21:20.0118752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-08-22T08:21:20.2120317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-08-22T08:21:20.4120949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-08-22T08:21:20.6122616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-08-22T08:21:20.8124377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-08-22T08:21:21.0125624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-08-22T08:21:21.2125935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-08-22T08:21:21.4127357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-08-22T08:21:21.6123203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-08-22T08:21:21.8122988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-22T08:21:22.0118789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-22T08:21:22.2118700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-22T08:21:22.4119916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-22T08:21:22.6121563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-22T08:21:22.8124078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-22T08:21:23.0124625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-22T08:21:23.2125263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-22T08:21:23.4125893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-22T08:21:23.6115370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-22T08:21:23.8124075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-22T08:21:24.0120719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-22T08:21:24.2121965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-22T08:21:24.4123466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-22T08:21:24.6127695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-22T08:21:24.8118201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-22T08:21:25.0122756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-22T08:21:25.2122008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-22T08:21:25.4125508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-22T08:21:25.6126323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-22T08:21:25.8127648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-22T08:21:26.0123863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-22T08:21:26.2124319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-22T08:21:26.4126745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-22T08:21:26.6127797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-22T08:21:26.8117940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-22T08:21:27.0120247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-22T08:21:27.2120991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-22T08:21:27.4120587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-22T08:21:27.6123112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-22T08:21:27.8124990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-22T08:21:28.0121770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-22T08:21:28.2122131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-22T08:21:28.4122315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-22T08:21:28.6125465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-22T08:21:28.8123589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-22T08:21:29.0123705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-22T08:21:29.2125359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-22T08:21:29.4127143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-22T08:21:29.6118041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-22T08:21:29.8125015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-22T08:21:30.0120456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-22T08:21:30.2120483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-22T08:21:30.4073686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-22T08:21:30.6124517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-22T08:21:30.8125743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-22T08:21:31.0127016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-22T08:21:31.2116653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-22T08:21:31.4119621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-22T08:21:31.6121087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-22T08:21:31.8121564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-22T08:21:32.0118839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-22T08:21:32.2120482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-22T08:21:32.4120955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-22T08:21:32.6124410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-22T08:21:32.8124756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-22T08:21:33.0125931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-22T08:21:33.2127592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-22T08:21:33.4118190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-22T08:21:33.6120562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-22T08:21:33.8120532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-22T08:21:34.0128832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-22T08:21:34.2118817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-22T08:21:34.4120033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-22T08:21:34.6121641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-22T08:21:34.8120189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-22T08:21:35.0124168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-22T08:21:35.2124371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-22T08:21:35.4126371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-22T08:21:35.6127516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-22T08:21:35.8116744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-22T08:21:36.0124945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-22T08:21:36.2127443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-22T08:21:36.4117610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-22T08:21:36.6118642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-22T08:21:36.8120546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-22T08:21:37.0122326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-22T08:21:37.2122648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-22T08:21:37.4123519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-22T08:21:37.6125533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-22T08:21:37.8126686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-22T08:21:38.0126632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-22T08:21:38.2121662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-22T08:21:38.4121999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-22T08:21:38.6124766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-22T08:21:38.8126201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-22T08:21:39.0127402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-22T08:21:39.2124700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-22T08:21:39.4124597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-22T08:21:39.6119914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-22T08:21:39.8120122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-22T08:21:40.0119198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-22T08:21:40.2121930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-22T08:21:40.4120691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-22T08:21:40.6122860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-22T08:21:40.8124044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-22T08:21:41.0124883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-22T08:21:41.2125131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-22T08:21:41.4125993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-22T08:21:41.6118643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-22T08:21:41.8119486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-22T08:21:42.0127485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-22T08:21:42.2117720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-22T08:21:42.4119022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-22T08:21:42.6120869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-22T08:21:42.8120213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-22T08:21:43.0123778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-22T08:21:43.2123287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-22T08:21:43.4123844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-22T08:21:43.6125467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-22T08:21:43.8117598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-22T08:21:44.0123212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-22T08:21:44.2126435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-22T08:21:44.4125330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-22T08:21:44.6119033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-22T08:21:44.8120203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-22T08:21:45.0121471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-22T08:21:45.2120525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-22T08:21:45.4122115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-22T08:21:45.6123829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-22T08:21:45.8124446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-22T08:21:46.0121101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-22T08:21:46.2123696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-22T08:21:46.4123154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-22T08:21:46.6119576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-22T08:21:46.8126986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-22T08:21:47.0127128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-22T08:21:47.2118501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-22T08:21:47.4118261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-22T08:21:47.6119850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-22T08:21:47.8121720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-22T08:21:48.0122336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-22T08:21:48.2119012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-22T08:21:48.4120188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-22T08:21:48.6122044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-22T08:21:48.8122439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-22T08:21:49.0123199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-22T08:21:49.2124822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-22T08:21:49.4126810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-22T08:21:49.6128278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-22T08:21:49.8117641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-22T08:21:50.0126115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-22T08:21:50.2127159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-22T08:21:50.4118165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-22T08:21:50.6119652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-22T08:21:50.8118003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-22T08:21:51.0119795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-22T08:21:51.2122740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-22T08:21:51.4123790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-22T08:21:51.6125481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-22T08:21:51.8122694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-22T08:21:52.0118751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-22T08:21:52.2120087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-22T08:21:52.4119293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-22T08:21:52.6122442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-22T08:21:52.8128105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-22T08:21:53.0119408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-22T08:21:53.2119977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-22T08:21:53.4120661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-22T08:21:53.6121877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-22T08:21:53.8124173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-22T08:21:54.0121970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-22T08:21:54.2120933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-22T08:21:54.4123887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-22T08:21:54.6123834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-22T08:21:54.8125850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-22T08:21:55.0116805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-22T08:21:55.2118063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-22T08:21:55.4120088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-22T08:21:55.6120436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-22T08:21:55.8122890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-22T08:21:56.0121048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-22T08:21:56.2118717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-22T08:21:56.4121827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-22T08:21:56.6124853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-22T08:21:56.8125727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-22T08:21:57.0127196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-22T08:21:57.2127411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-22T08:21:57.4121392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-22T08:21:57.6124766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-22T08:21:57.8125158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-22T08:21:58.0122520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-22T08:21:58.2124404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-22T08:21:58.4126346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-22T08:21:58.6127534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-22T08:21:58.8117912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-22T08:21:59.0118811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-22T08:21:59.2120922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-22T08:21:59.4120087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-22T08:21:59.6118912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-22T08:21:59.8120780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-22T08:22:00.0120702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-22T08:22:00.2121339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-22T08:22:00.4083591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-22T08:22:00.6122162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-22T08:22:00.8125112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-22T08:22:01.0124933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-22T08:22:01.2126782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-22T08:22:01.4118040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-22T08:22:01.6119609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-22T08:22:01.8120715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-22T08:22:02.0127178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-22T08:22:02.2117754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-22T08:22:02.4119140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-22T08:22:02.6120025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-22T08:22:02.8120982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-22T08:22:03.0123575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-22T08:22:03.2125259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-22T08:22:03.4126447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-22T08:22:03.6118036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-22T08:22:03.8119203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-22T08:22:04.0126095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-22T08:22:04.2126250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-22T08:22:04.4118149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-22T08:22:04.6118290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-22T08:22:04.8120755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-22T08:22:05.0121641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-22T08:22:05.2122597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-22T08:22:05.4123855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-22T08:22:05.6126525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-22T08:22:05.8118620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-22T08:22:06.0126886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-22T08:22:06.2125987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-22T08:22:06.4125934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-22T08:22:06.6145739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-22T08:22:06.8119445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-22T08:22:07.0121448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-22T08:22:07.2122129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-22T08:22:07.4122863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-22T08:22:07.6124608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-22T08:22:07.8121068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-22T08:22:08.0118690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-22T08:22:08.2119416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-22T08:22:08.4120546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-22T08:22:08.6120288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-22T08:22:08.8121030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-22T08:22:09.0126129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-22T08:22:09.2127972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-22T08:22:09.4121974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-22T08:22:09.6124597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-22T08:22:09.8126044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-22T08:22:10.0125044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-22T08:22:10.2125187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-22T08:22:10.4126090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-22T08:22:10.6118418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-22T08:22:10.8118435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-22T08:22:11.0120203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-22T08:22:11.2121298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-22T08:22:11.4122173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-22T08:22:11.6123254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-22T08:22:11.8124315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-22T08:22:12.0120605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-22T08:22:12.2123400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-22T08:22:12.4117755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-22T08:22:12.6117910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-22T08:22:12.8121458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-22T08:22:13.0121480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-22T08:22:13.2121089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-22T08:22:13.4119018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-22T08:22:13.6121210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-22T08:22:13.8122275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-22T08:22:14.0120412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-22T08:22:14.2122310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-22T08:22:14.4125527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-22T08:22:14.6125459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-22T08:22:14.8126793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-22T08:22:15.0120810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-22T08:22:15.2120507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-22T08:22:15.4122479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-22T08:22:15.6123653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-22T08:22:15.8125750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-22T08:22:16.0123243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-22T08:22:16.2123787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-22T08:22:16.4123752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-22T08:22:16.6123121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-22T08:22:16.8117968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-22T08:22:17.0121162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-22T08:22:17.2121301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-22T08:22:17.4121895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-22T08:22:17.6123132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-22T08:22:17.8125139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-22T08:22:18.0123475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-22T08:22:18.2123755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-22T08:22:18.4125587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-22T08:22:18.6125261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-22T08:22:18.8125034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-22T08:22:19.0126192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-22T08:22:19.2125566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-22T08:22:19.4118332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-22T08:22:19.6122110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-22T08:22:19.8125076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-22T08:22:20.0123176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-22T08:22:20.2123549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-22T08:22:20.4125313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-22T08:22:20.6126799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-22T08:22:20.8128293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-22T08:22:21.0118429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-22T08:22:21.2119382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-22T08:22:21.4119959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-22T08:22:21.6122301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-22T08:22:21.8125641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-22T08:22:22.0122867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-22T08:22:22.2124083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-22T08:22:22.4124338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-22T08:22:22.6124855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-22T08:22:22.8127442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-22T08:22:23.0119458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-22T08:22:23.2121428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-22T08:22:23.4117134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-22T08:22:23.6120411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-22T08:22:23.8121929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-22T08:22:24.0120159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-22T08:22:24.2119771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-22T08:22:24.4121420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-22T08:22:24.6123563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-22T08:22:24.8124051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-22T08:22:25.0125437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-22T08:22:25.2126036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-22T08:22:25.4116859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-22T08:22:25.6119563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-22T08:22:25.8120538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-22T08:22:26.0118869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-22T08:22:26.2120080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-22T08:22:26.4121049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-22T08:22:26.6119557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-22T08:22:26.8118446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-22T08:22:27.0120110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-22T08:22:27.2122024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-22T08:22:27.4122576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-22T08:22:27.6124722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-22T08:22:27.8125667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-22T08:22:28.0122432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-22T08:22:28.2124146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-22T08:22:28.4124312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-22T08:22:28.6126006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-22T08:22:28.8117506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-22T08:22:29.0119848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-22T08:22:29.2120926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-22T08:22:29.4121516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-22T08:22:29.6122082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-22T08:22:29.8123854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-22T08:22:30.0121554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-22T08:22:30.2122075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-22T08:22:30.4122861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-22T08:22:30.6124810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-22T08:22:30.8126186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-22T08:22:31.0126797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-22T08:22:31.2117296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-22T08:22:31.4118690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-22T08:22:31.6120115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-22T08:22:31.8121536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-22T08:22:32.0119036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-22T08:22:32.2120096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-22T08:22:32.4121732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-22T08:22:32.6122214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-22T08:22:32.8124438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-22T08:22:33.0123132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-22T08:22:33.2126096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-22T08:22:33.4127959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-22T08:22:33.6118721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-22T08:22:33.8120283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-22T08:22:34.0127747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-22T08:22:34.2125955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-22T08:22:34.4125718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-22T08:22:34.6116275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-22T08:22:34.8119424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-22T08:22:35.0120918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-22T08:22:35.2121714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-22T08:22:35.4123875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-22T08:22:35.6126044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-22T08:22:35.8125394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-22T08:22:36.0125323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-22T08:22:36.2126834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-22T08:22:36.4125548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-22T08:22:36.6116404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-22T08:22:36.8118236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-22T08:22:37.0119345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-22T08:22:37.2121770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-22T08:22:37.4176522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-22T08:22:37.6123826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-22T08:22:37.8126047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-22T08:22:38.0123469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-22T08:22:38.2123465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-22T08:22:38.4124594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-22T08:22:38.6126292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-22T08:22:38.8125260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-22T08:22:39.0118672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-22T08:22:39.2125188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-22T08:22:39.4125258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-22T08:22:39.6118795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-22T08:22:39.8119989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-22T08:22:40.0128751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-22T08:22:40.2118262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-22T08:22:40.4119709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-22T08:22:40.6120947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-22T08:22:40.8121993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-22T08:22:41.0123339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-22T08:22:41.2124282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-22T08:22:41.4123772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-22T08:22:41.6126576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-22T08:22:41.8118074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-22T08:22:42.0125908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-22T08:22:42.2125940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-22T08:22:42.4117743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-22T08:22:42.6117958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-22T08:22:42.8120298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-22T08:22:43.0125973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-22T08:22:43.2117635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-22T08:22:43.4117769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-22T08:22:43.6120097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-22T08:22:43.8121769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-22T08:22:44.0117758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-22T08:22:44.2123123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-22T08:22:44.4124738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-22T08:22:44.6127021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-22T08:22:44.8127385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-22T08:22:45.0119683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-22T08:22:45.2119626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-22T08:22:45.4125178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-22T08:22:45.6117698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-22T08:22:45.8120213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-22T08:22:46.0126728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-22T08:22:46.2125058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-22T08:22:46.4124344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-22T08:22:46.6123459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-22T08:22:46.8124730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-22T08:22:47.0126483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-22T08:22:47.2126550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-22T08:22:47.4118145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-22T08:22:47.6119758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-22T08:22:47.8124916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-22T08:22:48.0123466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-22T08:22:48.2124910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-22T08:22:48.4159364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-22T08:22:48.6127041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-22T08:22:48.8117750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-22T08:22:49.0119399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-22T08:22:49.2119416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-22T08:22:49.4145137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-22T08:22:49.6126859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-22T08:22:49.8118757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-22T08:22:50.0126545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-22T08:22:50.2127252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-22T08:22:50.4124346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-22T08:22:50.6124631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-22T08:22:50.8126351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-22T08:22:51.0127001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-22T08:22:51.2127871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-22T08:22:51.4116968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-22T08:22:51.6126293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-22T08:22:51.8124466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-22T08:22:52.0122619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-22T08:22:52.2122706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-22T08:22:52.4123708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-22T08:22:52.6125316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-22T08:22:52.8125809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-22T08:22:53.0127413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-22T08:22:53.2117518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-22T08:22:53.4119007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-22T08:22:53.6121200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-22T08:22:53.8122253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-22T08:22:54.0126312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-22T08:22:54.2118128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-22T08:22:54.4119379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-22T08:22:54.6120242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-22T08:22:54.8122003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-22T08:22:55.0125849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-22T08:22:55.2126675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-22T08:22:55.4116791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-22T08:22:55.6119248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-22T08:22:55.8120368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-22T08:22:56.0121898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-22T08:22:56.2124462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-22T08:22:56.4124659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-22T08:22:56.6127211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-22T08:22:56.8117908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-22T08:22:57.0120201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-22T08:22:57.2119626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-22T08:22:57.4120846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-22T08:22:57.6123317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-22T08:22:57.8124429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-22T08:22:58.0121695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-22T08:22:58.2121993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-22T08:22:58.4123607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-22T08:22:58.6123741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-22T08:22:58.8126378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-22T08:22:59.0127442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-22T08:22:59.2118275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-22T08:22:59.4119577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-22T08:22:59.6121839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-22T08:22:59.8123223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-22T08:23:00.0121178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-22T08:23:00.2121145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-22T08:23:00.4122580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-22T08:23:00.6123232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-22T08:23:00.8124695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-22T08:23:01.0126496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-22T08:23:01.2118326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-22T08:23:01.4118699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-22T08:23:01.6120332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-22T08:23:01.8120306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-22T08:23:02.0118279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-22T08:23:02.2119778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-22T08:23:02.4119166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-22T08:23:02.6121267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-22T08:23:02.8121527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-22T08:23:03.0124381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-22T08:23:03.2123281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-22T08:23:03.4120309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-22T08:23:03.6119973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-22T08:23:03.8123624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-22T08:23:04.0119392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-22T08:23:04.2121006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-22T08:23:04.4122204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-22T08:23:04.6123681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-22T08:23:04.8124368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-22T08:23:05.0126913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-22T08:23:05.2127296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-22T08:23:05.4117847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-22T08:23:05.6119121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-22T08:23:05.8120821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-22T08:23:06.0127375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-22T08:23:06.2117858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-22T08:23:06.4119870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-22T08:23:06.6120184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-22T08:23:06.8122262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-22T08:23:07.0123467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-22T08:23:07.2123334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-22T08:23:07.4124399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-22T08:23:07.6126343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-22T08:23:07.8121916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-22T08:23:08.0120078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-22T08:23:08.2120540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-22T08:23:08.4121307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-22T08:23:08.6123363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-22T08:23:08.8125458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-22T08:23:09.0128100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-22T08:23:09.2117919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-22T08:23:09.4122209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-22T08:23:09.6123825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-22T08:23:09.8124480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-22T08:23:10.0123042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-22T08:23:10.2122759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-22T08:23:10.4124035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-22T08:23:10.6125406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-22T08:23:10.8125749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-22T08:23:11.0128098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-22T08:23:11.2117223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-22T08:23:11.4117865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-22T08:23:11.6119166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-22T08:23:11.8122310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-22T08:23:12.0118785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-22T08:23:12.2119733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-22T08:23:12.4120188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-22T08:23:12.6122518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-22T08:23:12.8123364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-22T08:23:13.0125698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-22T08:23:13.2125145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-22T08:23:13.4132356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-22T08:23:13.6123852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-22T08:23:13.8125318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-22T08:23:14.0123845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-22T08:23:14.2125644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-22T08:23:14.4125428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-22T08:23:14.6127761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-22T08:23:14.8118207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-22T08:23:15.0117669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-22T08:23:15.2119190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-22T08:23:15.4119873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-22T08:23:15.6122131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-22T08:23:15.8125555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-22T08:23:16.0121134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-22T08:23:16.2122115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-22T08:23:16.4122211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-22T08:23:16.6123683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-22T08:23:16.8142880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-22T08:23:17.0121693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-22T08:23:17.2121815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-22T08:23:17.4121572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-22T08:23:17.6123576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-22T08:23:17.8125906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-22T08:23:18.0122214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-22T08:23:18.2123090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-22T08:23:18.4123274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-22T08:23:18.6125237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-22T08:23:18.8118414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-22T08:23:19.0123893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-22T08:23:19.2124970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-22T08:23:19.4118446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-22T08:23:19.6120067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-22T08:23:19.8121338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-22T08:23:20.0123782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-22T08:23:20.2123418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-22T08:23:20.4125466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-22T08:23:20.6121376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-22T08:23:20.8120883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-22T08:23:21.0123418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-22T08:23:21.2123221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-22T08:23:21.4124425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-22T08:23:21.6124031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-22T08:23:21.8127464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-22T08:23:22.0124384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-22T08:23:22.2124465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-22T08:23:22.4118900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-22T08:23:22.6120299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-22T08:23:22.8120313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-22T08:23:23.0123259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-22T08:23:23.2123832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-22T08:23:23.4126462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-22T08:23:23.6119420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-22T08:23:23.8120372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-22T08:23:24.0119354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-22T08:23:24.2120649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-22T08:23:24.4121688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-22T08:23:24.6121358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-22T08:23:24.8124071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-22T08:23:25.0125200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-22T08:23:25.2125790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-22T08:23:25.4127289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-22T08:23:25.6118472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-22T08:23:25.8119432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-22T08:23:26.0126725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-22T08:23:26.2126868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-22T08:23:26.4118450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-22T08:23:26.6119330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-22T08:23:26.8121146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-22T08:23:27.0122246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-22T08:23:27.2123021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-22T08:23:27.4122272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-22T08:23:27.6125813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-22T08:23:27.8127091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-22T08:23:28.0122141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-22T08:23:28.2125075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-22T08:23:28.4126042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-22T08:23:28.6127513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-22T08:23:28.8118474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-22T08:23:29.0119590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-22T08:23:29.2120119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-22T08:23:29.4120967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-22T08:23:29.6122878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-22T08:23:29.8123032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-22T08:23:30.0122002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-22T08:23:30.2122971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-22T08:23:30.4124121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-22T08:23:30.6125739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-22T08:23:30.8126698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-22T08:23:31.0127940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-22T08:23:31.2118265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-22T08:23:31.4119325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-22T08:23:31.6121442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-22T08:23:31.8122098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-22T08:23:32.0119979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-22T08:23:32.2125499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-22T08:23:32.4123951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-22T08:23:32.6126999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-22T08:23:32.8120754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-22T08:23:33.0122703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-22T08:23:33.2122677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-22T08:23:33.4126419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-22T08:23:33.6127598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-22T08:23:33.8119158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-22T08:23:34.0127530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-22T08:23:34.2126778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-22T08:23:34.4118375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-22T08:23:34.6120600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-22T08:23:34.8120905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-22T08:23:35.0123342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-22T08:23:35.2117411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-22T08:23:35.4124596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-22T08:23:35.6120408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-22T08:23:35.8122274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-22T08:23:36.0119649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-22T08:23:36.2118805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-22T08:23:36.4121113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-22T08:23:36.6118648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-22T08:23:36.8120265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-22T08:23:37.0126606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-22T08:23:37.2118556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-22T08:23:37.4119438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-22T08:23:37.6120319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-22T08:23:37.8121509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-22T08:23:38.0118942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-22T08:23:38.2119953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-22T08:23:38.4120953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-22T08:23:38.6123515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-22T08:23:38.8124415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-22T08:23:39.0119747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-22T08:23:39.2120856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-22T08:23:39.4120311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-22T08:23:39.6120184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-22T08:23:39.8120895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-22T08:23:40.0128136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-22T08:23:40.2117835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-22T08:23:40.4119012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-22T08:23:40.6120172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-22T08:23:40.8120583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-22T08:23:41.0123063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-22T08:23:41.2123499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-22T08:23:41.4124764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-22T08:23:41.6126667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-22T08:23:41.8116511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-22T08:23:42.0122446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-22T08:23:42.2123931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-22T08:23:42.4123889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-22T08:23:42.6125796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-22T08:23:42.8126602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-22T08:23:43.0118657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-22T08:23:43.2118063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-22T08:23:43.4125842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-22T08:23:43.6117667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-22T08:23:43.8120649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-22T08:23:44.0125167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-22T08:23:44.2126907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-22T08:23:44.4118400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-22T08:23:44.6118112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-22T08:23:44.8119443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-22T08:23:45.0121353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-22T08:23:45.2122670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-22T08:23:45.4124198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-22T08:23:45.6125350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-22T08:23:45.8126607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-22T08:23:46.0124977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-22T08:23:46.2125722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-22T08:23:46.4117891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-22T08:23:46.6118440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-22T08:23:46.8120555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-22T08:23:47.0121825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-22T08:23:47.2121051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-22T08:23:47.4123857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-22T08:23:47.6125054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-22T08:23:47.8126919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-22T08:23:48.0121966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-22T08:23:48.2123392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-22T08:23:48.4125077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-22T08:23:48.6125790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-22T08:23:48.8121546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-22T08:23:49.0122298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-22T08:23:49.2123830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-22T08:23:49.4124335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-22T08:23:49.6126229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-22T08:23:49.8127710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-22T08:23:50.0124653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-22T08:23:50.2127469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-22T08:23:50.4117703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-22T08:23:50.6120368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-22T08:23:50.8121111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-22T08:23:51.0122038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-22T08:23:51.2123858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-22T08:23:51.4150118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-22T08:23:51.6125979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-22T08:23:51.8124740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-22T08:23:52.0125450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-22T08:23:52.2126142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-22T08:23:52.4126920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-22T08:23:52.6125725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-22T08:23:52.8126851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-22T08:23:53.0128063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-22T08:23:53.2118895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-22T08:23:53.4119100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-22T08:23:53.6121533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-22T08:23:53.8122939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-22T08:23:54.0119347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-22T08:23:54.2120195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-22T08:23:54.4121006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-22T08:23:54.6122190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-22T08:23:54.8123426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-22T08:23:55.0125540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-22T08:23:55.2125242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-22T08:23:55.4125743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-22T08:23:55.6119331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-22T08:23:55.8119152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-22T08:23:56.0128389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-22T08:23:56.2118672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-22T08:23:56.4118831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-22T08:23:56.6121610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-22T08:23:56.8122808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-22T08:23:57.0124409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-22T08:23:57.2124499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-22T08:23:57.4126167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-22T08:23:57.6128111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-22T08:23:57.8118164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-22T08:23:58.0125918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-22T08:23:58.2126413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-22T08:23:58.4118136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-22T08:23:58.6118927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-22T08:23:58.8120020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-22T08:23:59.0122170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-22T08:23:59.2122840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-22T08:23:59.4124041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-22T08:23:59.6124657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-22T08:23:59.8125044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-22T08:24:00.0123750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-22T08:24:00.2125462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-22T08:24:00.4126267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-22T08:24:00.6118255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-22T08:24:00.8119421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-22T08:24:01.0121015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-22T08:24:01.2122202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-22T08:24:01.4122265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-22T08:24:01.6124293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-22T08:24:01.8125510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-22T08:24:02.0122818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-22T08:24:02.2122780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-22T08:24:02.4124386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-22T08:24:02.6126278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-22T08:24:02.8119457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-22T08:24:03.0121476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-22T08:24:03.2120162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-22T08:24:03.4120511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-22T08:24:03.6123834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-22T08:24:03.8125028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-22T08:24:04.0122585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-22T08:24:04.2123537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-22T08:24:04.4124934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-22T08:24:04.6125779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-22T08:24:04.8118772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-22T08:24:05.0119568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-22T08:24:05.2120857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-22T08:24:05.4120393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-22T08:24:05.6126112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-22T08:24:05.8127301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-22T08:24:06.0127449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-22T08:24:06.2118104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-22T08:24:06.4118164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-22T08:24:06.6120425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-22T08:24:06.8120689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-22T08:24:07.0121479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-22T08:24:07.2123187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-22T08:24:07.4123271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-22T08:24:07.6127067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-22T08:24:07.8126902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-22T08:24:08.0125655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-22T08:24:08.2124148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-22T08:24:08.4127096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-22T08:24:08.6117284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-22T08:24:08.8120238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-22T08:24:09.0121560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-22T08:24:09.2123031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-22T08:24:09.4123826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-22T08:24:09.6125400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-22T08:24:09.8126337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-22T08:24:10.0124589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-22T08:24:10.2124421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-22T08:24:10.4125262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-22T08:24:10.6125662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-22T08:24:10.8125310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-22T08:24:11.0118903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-22T08:24:11.2119985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-22T08:24:11.4120300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-22T08:24:11.6121553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-22T08:24:11.8123658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-22T08:24:12.0121129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-22T08:24:12.2122270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-22T08:24:12.4122592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-22T08:24:12.6123595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-22T08:24:12.8126062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-22T08:24:13.0127073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-22T08:24:13.2116780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-22T08:24:13.4119192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-22T08:24:13.6120539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-22T08:24:13.8122394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-22T08:24:14.0127477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-22T08:24:14.2119112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-22T08:24:14.4118253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-22T08:24:14.6121127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-22T08:24:14.8121865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-22T08:24:15.0123434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-22T08:24:15.2124615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-22T08:24:15.4124934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-22T08:24:15.6125668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-22T08:24:15.8123493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-22T08:24:16.0123796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-22T08:24:16.2124603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-22T08:24:16.4125038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-22T08:24:16.6118454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-22T08:24:16.8121681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-22T08:24:17.0122148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-22T08:24:17.2117754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-22T08:24:17.4120233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-22T08:24:17.6119765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-22T08:24:17.8123193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-22T08:24:18.0120069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-22T08:24:18.2120588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-22T08:24:18.4121608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-22T08:24:18.6123584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-22T08:24:18.8124767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-22T08:24:19.0125820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-22T08:24:19.2122605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-22T08:24:19.4123471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-22T08:24:19.6124900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-22T08:24:19.8118775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-22T08:24:20.0125484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-22T08:24:20.2125534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-22T08:24:20.4126356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-22T08:24:20.6117900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-22T08:24:20.8119815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-22T08:24:21.0120890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-22T08:24:21.2122473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-22T08:24:21.4123239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-22T08:24:21.6123220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-22T08:24:21.8125784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-22T08:24:22.0122877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-22T08:24:22.2123786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-22T08:24:22.4125446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-22T08:24:22.6126549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-22T08:24:22.8126309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-22T08:24:23.0119528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-22T08:24:23.2120623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-22T08:24:23.4120012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-22T08:24:23.6122375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-22T08:24:23.8123282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-22T08:24:24.0120570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-22T08:24:24.2120247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-22T08:24:24.4120417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-22T08:24:24.6123720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-22T08:24:24.8125013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-22T08:24:25.0126250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-22T08:24:25.2126446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-22T08:24:25.4116759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-22T08:24:25.6119033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-22T08:24:25.8121041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-22T08:24:26.0128021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-22T08:24:26.2118881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-22T08:24:26.4119693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-22T08:24:26.6121213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-22T08:24:26.8122248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-22T08:24:27.0123708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-22T08:24:27.2125256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-22T08:24:27.4126832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-22T08:24:27.6127200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-22T08:24:27.8119734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-22T08:24:28.0126016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-22T08:24:28.2125809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-22T08:24:28.4118093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-22T08:24:28.6118692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-22T08:24:28.8123879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-22T08:24:29.0123749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-22T08:24:29.2124731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-22T08:24:29.4124748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-22T08:24:29.6118721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-22T08:24:29.8117611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-22T08:24:30.0122229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-22T08:24:30.2123337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-22T08:24:30.4124043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-22T08:24:30.6126231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-22T08:24:30.8127470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-22T08:24:31.0123417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-22T08:24:31.2125631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-22T08:24:31.4125755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-22T08:24:31.6127418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-22T08:24:31.8118896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-22T08:24:32.0124829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-22T08:24:32.2124912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-22T08:24:32.4126960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-22T08:24:32.6128414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-22T08:24:32.8119311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-22T08:24:33.0120240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-22T08:24:33.2126126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-22T08:24:33.4116244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-22T08:24:33.6119410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-22T08:24:33.8120926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-22T08:24:34.0127663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-22T08:24:34.2118452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-22T08:24:34.4124692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-22T08:24:34.6126142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-22T08:24:34.8118551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-22T08:24:35.0119463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-22T08:24:35.2120766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-22T08:24:35.4121070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-22T08:24:35.6122498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-22T08:24:35.8123467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-22T08:24:36.0119717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-22T08:24:36.2119853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-22T08:24:36.4118411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-22T08:24:36.6119986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-22T08:24:36.8117936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-22T08:24:37.0119976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-22T08:24:37.2121277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-22T08:24:37.4124032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-22T08:24:37.6126190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-22T08:24:37.8118293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-22T08:24:38.0126714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-22T08:24:38.2126574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-22T08:24:38.4117803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-22T08:24:38.6118128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-22T08:24:38.8120952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-22T08:24:39.0121550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-22T08:24:39.2122989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-22T08:24:39.4121545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-22T08:24:39.6126228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-22T08:24:39.8127147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-22T08:24:40.0124026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-22T08:24:40.2124779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-22T08:24:40.4125711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-22T08:24:40.6127009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-22T08:24:40.8117668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-22T08:24:41.0120420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-22T08:24:41.2120789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-22T08:24:41.4120765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-22T08:24:41.6124274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-22T08:24:41.8123565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-22T08:24:42.0125702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-22T08:24:42.2125205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-22T08:24:42.4127451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-22T08:24:42.6119444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-22T08:24:42.8117989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-22T08:24:43.0121861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-22T08:24:43.2121755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-22T08:24:43.4122453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-22T08:24:43.6125033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-22T08:24:43.8126227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-22T08:24:44.0122187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-22T08:24:44.2122731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-22T08:24:44.4124954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-22T08:24:44.6126732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-22T08:24:44.8127726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-22T08:24:45.0119203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-22T08:24:45.2119336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-22T08:24:45.4120475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-22T08:24:45.6122391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-22T08:24:45.8123137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-22T08:24:46.0121031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-22T08:24:46.2121645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-22T08:24:46.4123156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-22T08:24:46.6123069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-22T08:24:46.8125628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-22T08:24:47.0126405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-22T08:24:47.2126613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-22T08:24:47.4119138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-22T08:24:47.6118714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-22T08:24:47.8121372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-22T08:24:48.0150823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-22T08:24:48.2124426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-22T08:24:48.4126115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-22T08:24:48.6118736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-22T08:24:48.8118919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-22T08:24:49.0120123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-22T08:24:49.2121390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-22T08:24:49.4118334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-22T08:24:49.6119885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-22T08:24:49.8124429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-22T08:24:50.0122319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-22T08:24:50.2122039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-22T08:24:50.4123974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-22T08:24:50.6124303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-22T08:24:50.8126422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-22T08:24:51.0127711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-22T08:24:51.2118844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-22T08:24:51.4119629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-22T08:24:51.6121313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-22T08:24:51.8120840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-22T08:24:52.0118882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-22T08:24:52.2118220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-22T08:24:52.4119464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-22T08:24:52.6122506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-22T08:24:52.8123533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-22T08:24:53.0123776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-22T08:24:53.2124291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-22T08:24:53.4163474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-22T08:24:53.6117764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-22T08:24:53.8120137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-22T08:24:54.0126381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-22T08:24:54.2127142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-22T08:24:54.4116974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-22T08:24:54.6119702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-22T08:24:54.8121024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-22T08:24:55.0122513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-22T08:24:55.2122903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-22T08:24:55.4122296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-22T08:24:55.6125019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-22T08:24:55.8126393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-22T08:24:56.0122771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-22T08:24:56.2124179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-22T08:24:56.4124596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-22T08:24:56.6127101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-22T08:24:56.8126597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-22T08:24:57.0127848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-22T08:24:57.2125137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-22T08:24:57.4121058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-22T08:24:57.6124037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-22T08:24:57.8124966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-22T08:24:58.0122075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-22T08:24:58.2122599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-22T08:24:58.4122898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-22T08:24:58.6127021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-22T08:24:58.8126452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-22T08:24:59.0127670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-22T08:24:59.2118412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-22T08:24:59.4120108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-22T08:24:59.6121517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-22T08:24:59.8122957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-22T08:25:00.0120332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-22T08:25:00.2121090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-22T08:25:00.4122157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-22T08:25:00.6124591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-22T08:25:00.8125729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-22T08:25:01.0127397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-22T08:25:01.2125960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-22T08:25:01.4118669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-22T08:25:01.6119920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-22T08:25:01.8120154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-22T08:25:02.0119694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-22T08:25:02.2121839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-22T08:25:02.4120141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-22T08:25:02.6125948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-22T08:25:02.8126963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-22T08:25:03.0118133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-22T08:25:03.2119766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-22T08:25:03.4120997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-22T08:25:03.6121866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-22T08:25:03.8125524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-22T08:25:04.0124307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-22T08:25:04.2123348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-22T08:25:04.4120773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-22T08:25:04.6121334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-22T08:25:04.8122851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-22T08:25:05.0125297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-22T08:25:05.2125905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-22T08:25:05.4127279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-22T08:25:05.6119126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-22T08:25:05.8122426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-22T08:25:06.0122618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-22T08:25:06.2119446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-22T08:25:06.4121112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-22T08:25:06.6121051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-22T08:25:06.8123437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-22T08:25:07.0125035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-22T08:25:07.2125272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-22T08:25:07.4126659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-22T08:25:07.6117242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-22T08:25:07.8119647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-22T08:25:08.0126044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-22T08:25:08.2124921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-22T08:25:08.4124807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-22T08:25:08.6118816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-22T08:25:08.8121977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-22T08:25:09.0122149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-22T08:25:09.2123355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-22T08:25:09.4125002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-22T08:25:09.6126408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-22T08:25:09.8118031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-22T08:25:10.0126104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-22T08:25:10.2128044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-22T08:25:10.4126229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-22T08:25:10.6126927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-22T08:25:10.8118356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-22T08:25:11.0119879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-22T08:25:11.2120776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-22T08:25:11.4121733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-22T08:25:11.6122047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-22T08:25:11.8124342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-22T08:25:12.0119927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-22T08:25:12.2118735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-22T08:25:12.4122082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-22T08:25:12.6122320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-22T08:25:12.8124988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-22T08:25:13.0124552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-22T08:25:13.2125605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-22T08:25:13.4117245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-22T08:25:13.6124028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-22T08:25:13.8125788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-22T08:25:14.0123415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-22T08:25:14.2124004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-22T08:25:14.4124840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-22T08:25:14.6127055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-22T08:25:14.8119845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-22T08:25:15.0121587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-22T08:25:15.2123682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-22T08:25:15.4126929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-22T08:25:15.6127241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-22T08:25:15.8118955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-22T08:25:16.0123873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-22T08:25:16.2126379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-22T08:25:16.4126619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-22T08:25:16.6118067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-22T08:25:16.8119373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-22T08:25:17.0121071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-22T08:25:17.2120908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-22T08:25:17.4117788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-22T08:25:17.6126195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-22T08:25:17.8127634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-22T08:25:18.0122139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-22T08:25:18.2125203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-22T08:25:18.4124862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-22T08:25:18.6127412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-22T08:25:18.8121662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-22T08:25:19.0123255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-22T08:25:19.2123117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-22T08:25:19.4124943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-22T08:25:19.6125514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-22T08:25:19.8128037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-22T08:25:20.0125171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-22T08:25:20.2124872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-22T08:25:20.4126180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-22T08:25:20.6117092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-22T08:25:20.8119929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-22T08:25:21.0120764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-22T08:25:21.2120123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-22T08:25:21.4148114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-22T08:25:21.6123134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-22T08:25:21.8125574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-22T08:25:22.0122687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-22T08:25:22.2123721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-22T08:25:22.4124960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-22T08:25:22.6124332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-22T08:25:22.8118243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-22T08:25:23.0119523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-22T08:25:23.2118843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-22T08:25:23.4120682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-22T08:25:23.6122802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-22T08:25:23.8123840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-22T08:25:24.0119595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-22T08:25:24.2120977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-22T08:25:24.4123665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-22T08:25:24.6125511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-22T08:25:24.8126549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-22T08:25:25.0124339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-22T08:25:25.2125386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-22T08:25:25.4124248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-22T08:25:25.6127750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-22T08:25:25.8119069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-22T08:25:26.0126049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-22T08:25:26.2125862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-22T08:25:26.4127459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-22T08:25:26.6118996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-22T08:25:26.8123599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-22T08:25:27.0127159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-22T08:25:27.2127811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-22T08:25:27.4118772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-22T08:25:27.6119568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-22T08:25:27.8121679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-22T08:25:28.0118949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-22T08:25:28.2119822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-22T08:25:28.4120092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-22T08:25:28.6122425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-22T08:25:28.8122887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-22T08:25:29.0124545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-22T08:25:29.2124970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-22T08:25:29.4126147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-22T08:25:29.6117346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-22T08:25:29.8119530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-22T08:25:30.0127125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-22T08:25:30.2128078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-22T08:25:30.4121546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-22T08:25:30.6123594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-22T08:25:30.8123075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-22T08:25:31.0125472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-22T08:25:31.2127562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-22T08:25:31.4127298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-22T08:25:31.6119033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-22T08:25:31.8118944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-22T08:25:32.0128210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-22T08:25:32.2118746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-22T08:25:32.4120672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-22T08:25:32.6122771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-22T08:25:32.8123088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-22T08:25:33.0125123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-22T08:25:33.2118031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-22T08:25:33.4119209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-22T08:25:33.6119153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-22T08:25:33.8119835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-22T08:25:34.0117508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-22T08:25:34.2118472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-22T08:25:34.4119873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-22T08:25:34.6120737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-22T08:25:34.8122722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-22T08:25:35.0124119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-22T08:25:35.2122803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-22T08:25:35.4125004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-22T08:25:35.6126562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-22T08:25:35.8118961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-22T08:25:36.0126295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-22T08:25:36.2127482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-22T08:25:36.4126944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-22T08:25:36.6119582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-22T08:25:36.8119954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-22T08:25:37.0122061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-22T08:25:37.2123344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-22T08:25:37.4124565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-22T08:25:37.6122355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-22T08:25:37.8123495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-22T08:25:38.0122170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-22T08:25:38.2121798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-22T08:25:38.4124841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-22T08:25:38.6125023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-22T08:25:38.8120870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-22T08:25:39.0125976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-22T08:25:39.2125543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-22T08:25:39.4128275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-22T08:25:39.6119334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-22T08:25:39.8120240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-22T08:25:40.0118593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-22T08:25:40.2116886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-22T08:25:40.4117906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-22T08:25:40.6117813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-22T08:25:40.8120564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-22T08:25:41.0121827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-22T08:25:41.2122236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-22T08:25:41.4121436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-22T08:25:41.6124550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-22T08:25:41.8125341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-22T08:25:42.0124583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-22T08:25:42.2124670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-22T08:25:42.4125330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-22T08:25:42.6118026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-22T08:25:42.8126696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-22T08:25:43.0127534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-22T08:25:43.2117894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-22T08:25:43.4118745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-22T08:25:43.6119686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-22T08:25:43.8121234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-22T08:25:44.0117167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-22T08:25:44.2119524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-22T08:25:44.4119672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-22T08:25:44.6119850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-22T08:25:44.8123077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-22T08:25:45.0124030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-22T08:25:45.2125576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-22T08:25:45.4126819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-22T08:25:45.6127631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-22T08:25:45.8118931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-22T08:25:46.0125985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-22T08:25:46.2124987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-22T08:25:46.4127957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-22T08:25:46.6118562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-22T08:25:46.8119785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-22T08:25:47.0120853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-22T08:25:47.2121989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-22T08:25:47.4123272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-22T08:25:47.6125032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-22T08:25:47.8125540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-22T08:25:48.0123338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-22T08:25:48.2123826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-22T08:25:48.4125657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-22T08:25:48.6126974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-22T08:25:48.8118399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-22T08:25:49.0119727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-22T08:25:49.2121434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-22T08:25:49.4121815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-22T08:25:49.6191791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-22T08:25:49.8125019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-22T08:25:50.0126551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-22T08:25:50.2122602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-22T08:25:50.4123386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-22T08:25:50.6123570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-22T08:25:50.8126010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-22T08:25:51.0127813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-22T08:25:51.2117680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-22T08:25:51.4118257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-22T08:25:51.6118793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-22T08:25:51.8122323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-22T08:25:52.0122220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-22T08:25:52.2121439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-22T08:25:52.4120433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-22T08:25:52.6122466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-22T08:25:52.8124960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-22T08:25:53.0124420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-22T08:25:53.2121525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-22T08:25:53.4125433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-22T08:25:53.6125022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-22T08:25:53.8127801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-22T08:25:54.0119241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-22T08:25:54.2123493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-22T08:25:54.4125501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-22T08:25:54.6127157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-22T08:25:54.8118582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-22T08:25:55.0126637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-22T08:25:55.2125750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-22T08:25:55.4118795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-22T08:25:55.6119835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-22T08:25:55.8120900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-22T08:25:56.0121168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-22T08:25:56.2118026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-22T08:25:56.4118508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-22T08:25:56.6121076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-22T08:25:56.8119748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-22T08:25:57.0120794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-22T08:25:57.2123351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-22T08:25:57.4124306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-22T08:25:57.6125728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-22T08:25:57.8127052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-22T08:25:58.0118719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-22T08:25:58.2123952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-22T08:25:58.4125224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-22T08:25:58.6126300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-22T08:25:58.8119112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-22T08:25:59.0125488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-22T08:25:59.2125752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-22T08:25:59.4125191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-22T08:25:59.6118389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-22T08:25:59.8119405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-22T08:26:00.0121129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-22T08:26:00.2126476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-22T08:26:00.4127232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-22T08:26:00.6119478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-22T08:26:00.8120234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-22T08:26:01.0121482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-22T08:26:01.2121871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-22T08:26:01.4123201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-22T08:26:01.6124346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-22T08:26:01.8126158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-22T08:26:02.0126660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-22T08:26:02.2122901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-22T08:26:02.4123111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-22T08:26:02.6126368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-22T08:26:02.8124761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-22T08:26:03.0126338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-22T08:26:03.2127481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-22T08:26:03.4118075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-22T08:26:03.6120409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-22T08:26:03.8121516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-22T08:26:04.0120628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-22T08:26:04.2124726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-22T08:26:04.4126312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-22T08:26:04.6127488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-22T08:26:04.8116520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-22T08:26:05.0119437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-22T08:26:05.2119342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-22T08:26:05.4120672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-22T08:26:05.6122241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-22T08:26:05.8123636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-22T08:26:06.0126017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-22T08:26:06.2124976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-22T08:26:06.4125644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-22T08:26:06.6127214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-22T08:26:06.8128102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-22T08:26:07.0125450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-22T08:26:07.2125809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-22T08:26:07.4127626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-22T08:26:07.6119067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-22T08:26:07.8119660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-22T08:26:08.0120883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-22T08:26:08.2117898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-22T08:26:08.4120023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-22T08:26:08.6121484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-22T08:26:08.8122139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-22T08:26:09.0122899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-22T08:26:09.2124401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-22T08:26:09.4125939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-22T08:26:09.6126163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-22T08:26:09.8116543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-22T08:26:10.0119082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-22T08:26:10.2125432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-22T08:26:10.4125917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-22T08:26:10.6118956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-22T08:26:10.8126021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-22T08:26:11.0123821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-08-22T08:26:11.2122415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-08-22T08:26:11.4125026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-08-22T08:26:11.6126564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-08-22T08:26:11.8127543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-08-22T08:26:12.0118820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-08-22T08:26:12.2124786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-08-22T08:26:12.4126428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-08-22T08:26:12.6127667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-08-22T08:26:12.8117917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-22T08:26:13.0120452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-08-22T08:26:13.2121730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-08-22T08:26:13.4121882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-08-22T08:26:13.6123732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-22T08:26:13.8124236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-08-22T08:26:14.0125449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-08-22T08:26:14.2121516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-08-22T08:26:14.4119056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-08-22T08:26:14.6120410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-08-22T08:26:14.8120342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-08-22T08:26:15.0122339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-08-22T08:26:15.2123327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-08-22T08:26:15.4123555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-08-22T08:26:15.6125884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-08-22T08:26:15.8120185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-08-22T08:26:16.0124014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-08-22T08:26:16.2126488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-08-22T08:26:16.4118848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-08-22T08:26:16.6120241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-08-22T08:26:16.8121608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-08-22T08:26:17.0123182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-08-22T08:26:17.2122892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-08-22T08:26:17.4132982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-08-22T08:26:17.6126214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-08-22T08:26:17.8127367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-08-22T08:26:18.0118955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-08-22T08:26:18.2123289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-08-22T08:26:18.4125265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-08-22T08:26:18.6125555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-08-22T08:26:18.8118041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-08-22T08:26:19.0119871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-08-22T08:26:19.2120189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-08-22T08:26:19.4121365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-08-22T08:26:19.6122390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-08-22T08:26:19.8123374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-08-22T08:26:20.0124196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-08-22T08:26:20.2121078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-08-22T08:26:20.4122246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-08-22T08:26:20.6124580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-08-22T08:26:20.8125554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-08-22T08:26:21.0126904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-08-22T08:26:21.2127903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-08-22T08:26:21.4116613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-08-22T08:26:21.6120363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-08-22T08:26:21.8121263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-08-22T08:26:22.0123089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-08-22T08:26:22.2119309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-08-22T08:26:22.4121412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-08-22T08:26:22.6122142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-08-22T08:26:22.8123824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-08-22T08:26:23.0123122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-08-22T08:26:23.2123110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-08-22T08:26:23.4126915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-08-22T08:26:23.6118661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-08-22T08:26:23.8120053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-08-22T08:26:24.0120821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-08-22T08:26:24.2128169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-08-22T08:26:24.4129569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-08-22T08:26:24.6119726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-08-22T08:26:24.8121280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-08-22T08:26:25.0121868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-08-22T08:26:25.2123014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-08-22T08:26:25.4123607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-08-22T08:26:25.6125145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-08-22T08:26:25.8126914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-08-22T08:26:26.0116252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-08-22T08:26:26.2125948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-08-22T08:26:26.4123848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-08-22T08:26:26.6126310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-08-22T08:26:26.8127217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-08-22T08:26:27.0127505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-08-22T08:26:27.2116587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-08-22T08:26:27.4119067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-08-22T08:26:27.6119851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-08-22T08:26:27.8120844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-08-22T08:26:28.0123189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-08-22T08:26:28.2120710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-08-22T08:26:28.4121846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-08-22T08:26:28.6122707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-08-22T08:26:28.8122426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-08-22T08:26:29.0125720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-08-22T08:26:29.2126983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-08-22T08:26:29.4128311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-08-22T08:26:29.6118638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-08-22T08:26:29.8120057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-08-22T08:26:30.0120485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-08-22T08:26:30.2168006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-08-22T08:26:30.4117136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-08-22T08:26:30.6119953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-08-22T08:26:30.8124904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-08-22T08:26:31.0122958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-08-22T08:26:31.2126276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-08-22T08:26:31.4119373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-08-22T08:26:31.6121807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-08-22T08:26:31.8123035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-08-22T08:26:32.0124655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-08-22T08:26:32.2121921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-08-22T08:26:32.4123851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-08-22T08:26:32.6124603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-08-22T08:26:32.8125602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-08-22T08:26:33.0126955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-08-22T08:26:33.2118517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-08-22T08:26:33.4119194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-08-22T08:26:33.6118217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-08-22T08:26:33.8119790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-08-22T08:26:34.0121105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-08-22T08:26:34.2119307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-08-22T08:26:34.4169655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-08-22T08:26:34.6121920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-08-22T08:26:34.8123172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-08-22T08:26:35.0124655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-08-22T08:26:35.2124865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-08-22T08:26:35.4125578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-08-22T08:26:35.6127321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-08-22T08:26:35.8118736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-08-22T08:26:36.0192384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-08-22T08:26:36.2127583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-08-22T08:26:36.4116891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-08-22T08:26:36.6119020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-08-22T08:26:36.8120031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-08-22T08:26:37.0127588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-08-22T08:26:37.2117782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-08-22T08:26:37.4122269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-08-22T08:26:37.6122117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-08-22T08:26:37.8123583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-08-22T08:26:38.0118746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-08-22T08:26:38.2124988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-08-22T08:26:38.4126699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-08-22T08:26:38.6127174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-08-22T08:26:38.8117655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-08-22T08:26:39.0120035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-08-22T08:26:39.2121578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-08-22T08:26:39.4122623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-08-22T08:26:39.6123114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-08-22T08:26:39.8124705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-08-22T08:26:40.0125349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-08-22T08:26:40.2122842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-08-22T08:26:40.4118934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-08-22T08:26:40.6120129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-08-22T08:26:40.8120935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-08-22T08:26:41.0123200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-08-22T08:26:41.2123280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-08-22T08:26:41.4124648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-08-22T08:26:41.6126585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-08-22T08:26:41.8128084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-08-22T08:26:42.0119260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-08-22T08:26:42.2126859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-08-22T08:26:42.4125425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-08-22T08:26:42.6119304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-08-22T08:26:42.8120496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-08-22T08:26:43.0120603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-08-22T08:26:43.2122385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-08-22T08:26:43.4125232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-08-22T08:26:43.6127214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-08-22T08:26:43.8119196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-08-22T08:26:44.0120647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-08-22T08:26:44.2123239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-08-22T08:26:44.4124185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-08-22T08:26:44.6124482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-08-22T08:26:44.8125822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-08-22T08:26:45.0118099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-08-22T08:26:45.2118440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-08-22T08:26:45.4120618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-08-22T08:26:45.6120969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-08-22T08:26:45.8122832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-08-22T08:26:46.0124284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-08-22T08:26:46.2121460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-08-22T08:26:46.4120244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-08-22T08:26:46.6123444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-08-22T08:26:46.8124977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-08-22T08:26:47.0126575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-08-22T08:26:47.2127266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-08-22T08:26:47.4116994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-08-22T08:26:47.6119395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-08-22T08:26:47.8121084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-08-22T08:26:48.0120730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-08-22T08:26:48.2118495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-08-22T08:26:48.4117651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-08-22T08:26:48.6118995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-08-22T08:26:48.8121629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-08-22T08:26:49.0122912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-08-22T08:26:49.2124220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-08-22T08:26:49.4125093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-08-22T08:26:49.6126789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-08-22T08:26:49.8127859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-08-22T08:26:50.0121305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-08-22T08:26:50.2121231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-08-22T08:26:50.4124614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-08-22T08:26:50.6125809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-08-22T08:26:50.8120992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-08-22T08:26:51.0122548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-08-22T08:26:51.2123416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-08-22T08:26:51.4122992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-08-22T08:26:51.6125701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-08-22T08:26:51.8123144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-08-22T08:26:52.0124419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-08-22T08:26:52.2121598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-08-22T08:26:52.4122463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-08-22T08:26:52.6123683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-08-22T08:26:52.8125096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-08-22T08:26:53.0126561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-08-22T08:26:53.2127463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-08-22T08:26:53.4117475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-08-22T08:26:53.6119283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-08-22T08:26:53.8121562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-08-22T08:26:54.0122668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-08-22T08:26:54.2118855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-08-22T08:26:54.4120541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-08-22T08:26:54.6121838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-08-22T08:26:54.8118898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-08-22T08:26:55.0121403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-08-22T08:26:55.2121679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-08-22T08:26:55.4125134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-08-22T08:26:55.6126795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-08-22T08:26:55.8128053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-08-22T08:26:56.0119347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-08-22T08:26:56.2125601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-08-22T08:26:56.4117828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-08-22T08:26:56.6119537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-08-22T08:26:56.8120060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-08-22T08:26:57.0122572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-08-22T08:26:57.2126562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-08-22T08:26:57.4164400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-08-22T08:26:57.6117744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-08-22T08:26:57.8120702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-08-22T08:26:58.0122435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-08-22T08:26:58.2125001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-08-22T08:26:58.4125067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-08-22T08:26:58.6127883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-08-22T08:26:58.8118874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-08-22T08:26:59.0119004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-08-22T08:26:59.2119746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-08-22T08:26:59.4121552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-08-22T08:26:59.6122732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-08-22T08:26:59.8124699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-08-22T08:27:00.0126493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-08-22T08:27:00.2123164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-08-22T08:27:00.4122706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-08-22T08:27:00.6124401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-08-22T08:27:00.8125629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-08-22T08:27:01.0127233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-08-22T08:27:01.2117712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-08-22T08:27:01.4118612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-08-22T08:27:01.6120935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-08-22T08:27:01.8121369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-08-22T08:27:02.0123566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-08-22T08:27:02.2121089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-08-22T08:27:02.4120282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-08-22T08:27:02.6122651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-08-22T08:27:02.8119539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-08-22T08:27:03.0120900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-08-22T08:27:03.2122154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-08-22T08:27:03.4123640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-08-22T08:27:03.6127079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-08-22T08:27:03.8227360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-08-22T08:27:04.0119819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-08-22T08:27:04.2126053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-08-22T08:27:04.4125123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-08-22T08:27:04.6118409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-08-22T08:27:04.8122820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-08-22T08:27:05.0122099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-08-22T08:27:05.2125489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-08-22T08:27:05.4125194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-08-22T08:27:05.6127721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-08-22T08:27:05.8123179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-08-22T08:27:06.0124396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-08-22T08:27:06.2122586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-08-22T08:27:06.4124458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-08-22T08:27:06.6120866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-08-22T08:27:06.8124880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-08-22T08:27:07.0125378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-08-22T08:27:07.2128061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-08-22T08:27:07.4216535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-08-22T08:27:07.6120092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-08-22T08:27:07.8120868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-08-22T08:27:08.0122002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-08-22T08:27:08.2217037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-08-22T08:27:08.4119911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-08-22T08:27:08.6120601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-08-22T08:27:08.8227099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-08-22T08:27:09.0119805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-08-22T08:27:09.2119276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-08-22T08:27:09.4119663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-08-22T08:27:09.6122336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-08-22T08:27:09.8123575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-08-22T08:27:10.0125247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-08-22T08:27:10.2122706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-08-22T08:27:10.4121930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-08-22T08:27:10.6124164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-08-22T08:27:10.8125836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-08-22T08:27:11.0125920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-08-22T08:27:11.2218020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-08-22T08:27:11.4218581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-08-22T08:27:11.6121334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-08-22T08:27:11.8121298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-08-22T08:27:12.0122885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-08-22T08:27:12.2119976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-08-22T08:27:12.4120595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-08-22T08:27:12.6122534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-08-22T08:27:12.8123857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-08-22T08:27:13.0124472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-08-22T08:27:13.2126270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-08-22T08:27:13.4125967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-08-22T08:27:13.6218598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-08-22T08:27:13.8128009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-08-22T08:27:14.0218633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-08-22T08:27:14.2126554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-08-22T08:27:14.4123340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-08-22T08:27:14.6124604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-08-22T08:27:14.8125943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-08-22T08:27:15.0126712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-08-22T08:27:15.2226965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-08-22T08:27:15.4218950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-08-22T08:27:15.6120130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-08-22T08:27:15.8121886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-08-22T08:27:16.0122709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-08-22T08:27:16.2120511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-08-22T08:27:16.4120660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-08-22T08:27:16.6123179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-08-22T08:27:16.8124314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-08-22T08:27:17.0124271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-08-22T08:27:17.2125857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-08-22T08:27:17.4127144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-08-22T08:27:17.6218451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-08-22T08:27:17.8226268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-08-22T08:27:18.0218615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-08-22T08:27:18.2125889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-08-22T08:27:18.4125478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-08-22T08:27:18.6216658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-08-22T08:27:18.8219141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-08-22T08:27:19.0121098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-08-22T08:27:19.2121412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-08-22T08:27:19.4121532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-08-22T08:27:19.6124310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-08-22T08:27:19.8125536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-08-22T08:27:20.0126916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-08-22T08:27:20.2123754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-08-22T08:27:20.4124603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-08-22T08:27:20.6125825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-08-22T08:27:20.8126855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-08-22T08:27:21.0227383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-08-22T08:27:21.2219354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-08-22T08:27:21.4218577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-08-22T08:27:21.6220549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-08-22T08:27:21.8122729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-08-22T08:27:22.0123406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-08-22T08:27:22.2221313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-08-22T08:27:22.4122047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-08-22T08:27:22.6124185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-08-22T08:27:22.8124805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-08-22T08:27:23.0127200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-08-22T08:27:23.2228050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-08-22T08:27:23.4221713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-08-22T08:27:23.6121583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-08-22T08:27:23.8123466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-08-22T08:27:24.0125856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-08-22T08:27:24.2123172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-08-22T08:27:24.4225875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-08-22T08:27:24.6219237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-08-22T08:27:24.8123905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-08-22T08:27:25.0125066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-08-22T08:27:25.2126058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-08-22T08:27:25.4127345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-08-22T08:27:25.6218100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-08-22T08:27:25.8219591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-08-22T08:27:26.0220535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-08-22T08:27:26.2218075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-08-22T08:27:26.4220643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-08-22T08:27:26.6121825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-08-22T08:27:26.8122549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-08-22T08:27:27.0123643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-08-22T08:27:27.2124378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-08-22T08:27:27.4126190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-08-22T08:27:27.6127764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-08-22T08:27:27.8217915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-08-22T08:27:28.0220264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-08-22T08:27:28.2126000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-08-22T08:27:28.4124061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-08-22T08:27:28.6126236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-08-22T08:27:28.8127097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-08-22T08:27:29.0127186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-08-22T08:27:29.2127408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-08-22T08:27:29.4218375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-08-22T08:27:29.6219398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-08-22T08:27:29.8219818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-08-22T08:27:30.0221768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-08-22T08:27:30.2219207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-08-22T08:27:30.4220008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-08-22T08:27:30.6221647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-08-22T08:27:30.8123343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-08-22T08:27:31.0124151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-08-22T08:27:31.2125104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-08-22T08:27:31.4125522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-08-22T08:27:31.6227521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-08-22T08:27:31.8218949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-08-22T08:27:32.0219588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-08-22T08:27:32.2126980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-08-22T08:27:32.4227018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-08-22T08:27:32.6219301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-08-22T08:27:32.8219649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-08-22T08:27:33.0222001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-08-22T08:27:33.2123560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-08-22T08:27:33.4220151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-08-22T08:27:33.6222462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-08-22T08:27:33.8124024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-08-22T08:27:34.0125612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-08-22T08:27:34.2220918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-08-22T08:27:34.4221903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-08-22T08:27:34.6124036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-08-22T08:27:34.8125496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-08-22T08:27:35.0126734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-08-22T08:27:35.2126543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-08-22T08:27:35.4217757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-08-22T08:27:35.6219431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-08-22T08:27:35.8220206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-08-22T08:27:36.0222185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-08-22T08:27:36.2218234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-08-22T08:27:36.4219904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-08-22T08:27:36.6220660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-08-22T08:27:36.8222347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-08-22T08:27:37.0124199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-08-22T08:27:37.2126202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-08-22T08:27:37.4125571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-08-22T08:27:37.6128014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-08-22T08:27:37.8224932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-08-22T08:27:38.0223085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-08-22T08:27:38.2218212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-08-22T08:27:38.4220170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-08-22T08:27:38.6219946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-08-22T08:27:38.8222723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-08-22T08:27:39.0221183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-08-22T08:27:39.2221284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-08-22T08:27:39.4222577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-08-22T08:27:39.6124398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-08-22T08:27:39.8125802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-08-22T08:27:40.0127430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-08-22T08:27:40.2124665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-08-22T08:27:40.4126352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-08-22T08:27:40.6127286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-08-22T08:27:40.8219118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-08-22T08:27:41.0219833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-08-22T08:27:41.2220942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-08-22T08:27:41.4221572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-08-22T08:27:41.6222025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-08-22T08:27:41.8125173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-08-22T08:27:42.0126246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-08-22T08:27:42.2222215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-08-22T08:27:42.4223719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-08-22T08:27:42.6126165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-08-22T08:27:42.8127359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-08-22T08:27:43.0217607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-08-22T08:27:43.2218637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-08-22T08:27:43.4220155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-08-22T08:27:43.6221569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-08-22T08:27:43.8222313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-08-22T08:27:44.0224062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-08-22T08:27:44.2220111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-08-22T08:27:44.4220540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-08-22T08:27:44.6223705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-08-22T08:27:44.8125596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-08-22T08:27:45.0127018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-08-22T08:27:45.2127218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-08-22T08:27:45.4217528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-08-22T08:27:45.6219473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-08-22T08:27:45.8220167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-08-22T08:27:46.0221787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-08-22T08:27:46.2218229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-08-22T08:27:46.4219772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-08-22T08:27:46.6220398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-08-22T08:27:46.8221454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-08-22T08:27:47.0222670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-08-22T08:27:47.2225650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-08-22T08:27:47.4225757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-08-22T08:27:47.6127840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-08-22T08:27:47.8218272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-08-22T08:27:48.0219941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-08-22T08:27:48.2227156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-08-22T08:27:48.4219140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-08-22T08:27:48.6219194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-08-22T08:27:48.8220993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-08-22T08:27:49.0222707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-08-22T08:27:49.2222823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-08-22T08:27:49.4224792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-08-22T08:27:49.6226302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-08-22T08:27:49.8127376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-08-22T08:27:50.0218313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-08-22T08:27:50.2225501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-08-22T08:27:50.4126908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-08-22T08:27:50.6227867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-08-22T08:27:50.8218860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-08-22T08:27:51.0218793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-08-22T08:27:51.2221012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-08-22T08:27:51.4222466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-08-22T08:27:51.6222738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-08-22T08:27:51.8219724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-08-22T08:27:52.0221010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-08-22T08:27:52.2219580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-08-22T08:27:52.4218466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-08-22T08:27:52.6220993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-08-22T08:27:52.8222399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-08-22T08:27:53.0224495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-08-22T08:27:53.2224730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-08-22T08:27:53.4225155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-08-22T08:27:53.6227414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-08-22T08:27:53.8218819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-08-22T08:27:54.0220477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-08-22T08:27:54.2126426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-08-22T08:27:54.4224197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-08-22T08:27:54.6126620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-08-22T08:27:54.8128087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-08-22T08:27:55.0217411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-08-22T08:27:55.2219446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-08-22T08:27:55.4220893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-08-22T08:27:55.6221165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-08-22T08:27:55.8221571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-08-22T08:27:56.0222754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-08-22T08:27:56.2221733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-08-22T08:27:56.4221374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-08-22T08:27:56.6222322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-08-22T08:27:56.8223138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-08-22T08:27:57.0224994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-08-22T08:27:57.2225176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-08-22T08:27:57.4227370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-08-22T08:27:57.6217326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-08-22T08:27:57.8135767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-08-22T08:27:58.0218968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-08-22T08:27:58.2222676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-08-22T08:27:58.4225179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-08-22T08:27:58.6226744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-08-22T08:27:58.8127716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-08-22T08:27:59.0219133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-08-22T08:27:59.2218453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-08-22T08:27:59.4220634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-08-22T08:27:59.6222300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-08-22T08:27:59.8222543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-08-22T08:28:00.0223248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-08-22T08:28:00.2218656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-08-22T08:28:00.4220266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-08-22T08:28:00.6222548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-08-22T08:28:00.8224147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-08-22T08:28:01.0225686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-08-22T08:28:01.2219635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-08-22T08:28:01.4168238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-08-22T08:28:01.6222588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-08-22T08:28:01.8223997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-08-22T08:28:02.0225003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-08-22T08:28:02.2218819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-08-22T08:28:02.4222859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-08-22T08:28:02.6223675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-08-22T08:28:02.8224782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-08-22T08:28:03.0226221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-08-22T08:28:03.2226757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-08-22T08:28:03.4218753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-08-22T08:28:03.6219872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-08-22T08:28:03.8219533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-08-22T08:28:04.0222785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-08-22T08:28:04.2218765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-08-22T08:28:04.4220142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-08-22T08:28:04.6220400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-08-22T08:28:04.8222656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-08-22T08:28:05.0224228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-08-22T08:28:05.2225466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-08-22T08:28:05.4226045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-08-22T08:28:05.6227936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-08-22T08:28:05.8219030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-08-22T08:28:06.0219470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-08-22T08:28:06.2226186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-08-22T08:28:06.4218206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-08-22T08:28:06.6220244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-08-22T08:28:06.8221382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-08-22T08:28:07.0222141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-08-22T08:28:07.2222826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-08-22T08:28:07.4222515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-08-22T08:28:07.6225628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-08-22T08:28:07.8227435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-08-22T08:28:08.0224758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-08-22T08:28:08.2221865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-08-22T08:28:08.4222653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-08-22T08:28:08.6224142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-08-22T08:28:08.8225803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-08-22T08:28:09.0227204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-08-22T08:28:09.2225863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-08-22T08:28:09.4219053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-08-22T08:28:09.6158646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-08-22T08:28:09.8221711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-08-22T08:28:10.0223062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-08-22T08:28:10.2218628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-08-22T08:28:10.4220534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-08-22T08:28:10.6220898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-08-22T08:28:10.8222867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-08-22T08:28:11.0224029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-08-22T08:28:11.2224121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-08-22T08:28:11.4226494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-08-22T08:28:11.6227690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-08-22T08:28:11.8218941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-08-22T08:28:12.0220207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-08-22T08:28:12.2226078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-08-22T08:28:12.4217869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-08-22T08:28:12.6219943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-08-22T08:28:12.8220853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-08-22T08:28:13.0222176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-08-22T08:28:13.2224097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-08-22T08:28:13.4224343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-08-22T08:28:13.6226869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-08-22T08:28:13.8218175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-08-22T08:28:14.0219597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-08-22T08:28:14.2226253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-08-22T08:28:14.4217000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-08-22T08:28:14.6219212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-08-22T08:28:14.8220672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-08-22T08:28:15.0222180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-08-22T08:28:15.2221971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-08-22T08:28:15.4222884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-08-22T08:28:15.6225289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-08-22T08:28:15.8226171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-08-22T08:28:16.0227517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-08-22T08:28:16.2224261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-08-22T08:28:16.4223969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-08-22T08:28:16.6226885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-08-22T08:28:16.8167502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-08-22T08:28:17.0218540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-08-22T08:28:17.2218504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-08-22T08:28:17.4221178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-08-22T08:28:17.6222760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-08-22T08:28:17.8224757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-08-22T08:28:18.0224916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-08-22T08:28:18.2222532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-08-22T08:28:18.4222793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-08-22T08:28:18.6224653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-08-22T08:28:18.8224440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-08-22T08:28:19.0227752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-08-22T08:28:19.2218394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-08-22T08:28:19.4219182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-08-22T08:28:19.6221128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-08-22T08:28:19.8222014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-08-22T08:28:20.0223715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-08-22T08:28:20.2220506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-08-22T08:28:20.4217717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-08-22T08:28:20.6219280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-08-22T08:28:20.8221401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-08-22T08:28:21.0221809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-08-22T08:28:21.2222458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-08-22T08:28:21.4164339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-08-22T08:28:21.6225857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-08-22T08:28:21.8226791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-08-22T08:28:22.0219793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-08-22T08:28:22.2219250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-08-22T08:28:22.4219325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-08-22T08:28:22.6221559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-08-22T08:28:22.8222694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-08-22T08:28:23.0223660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-08-22T08:28:23.2223486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-08-22T08:28:23.4179583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-08-22T08:28:23.6227401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-08-22T08:28:23.8218231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-08-22T08:28:24.0217817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-08-22T08:28:24.2225617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-08-22T08:28:24.4227379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-08-22T08:28:24.6217825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-08-22T08:28:24.8219277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-08-22T08:28:25.0220287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-08-22T08:28:25.2221277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-08-22T08:28:25.4225802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-08-22T08:28:25.6225424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-08-22T08:28:25.8227736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-08-22T08:28:26.0218929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-08-22T08:28:26.2224069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-08-22T08:28:26.4225063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-08-22T08:28:26.6227654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-08-22T08:28:26.8219238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-08-22T08:28:27.0219921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-08-22T08:28:27.2220144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-08-22T08:28:27.4221972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-08-22T08:28:27.6223985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-08-22T08:28:27.8222372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-08-22T08:28:28.0224821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-08-22T08:28:28.2220535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-08-22T08:28:28.4222673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-08-22T08:28:28.6223995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-08-22T08:28:28.8223812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-08-22T08:28:29.0226540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-08-22T08:28:29.2226415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-08-22T08:28:29.4218441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-08-22T08:28:29.6167740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-08-22T08:28:29.8219542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-08-22T08:28:30.0222163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-08-22T08:28:30.2219765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-08-22T08:28:30.4219589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-08-22T08:28:30.6221864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-08-22T08:28:30.8223843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-08-22T08:28:31.0221963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-08-22T08:28:31.2222729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-08-22T08:28:31.4222935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-08-22T08:28:31.6225037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-08-22T08:28:31.8226422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-08-22T08:28:32.0221693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-08-22T08:28:32.2219582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-08-22T08:28:32.4220138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-08-22T08:28:32.6221916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-08-22T08:28:32.8223973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-08-22T08:28:33.0224006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-08-22T08:28:33.2225311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-08-22T08:28:33.4218286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-08-22T08:28:33.6220374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-08-22T08:28:33.8221290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-08-22T08:28:34.0222430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-08-22T08:28:34.2221044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-08-22T08:28:34.4222111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-08-22T08:28:34.6223736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-08-22T08:28:34.8225850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-08-22T08:28:35.0227072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-08-22T08:28:35.2227732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-08-22T08:28:35.4217363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-08-22T08:28:35.6219250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-08-22T08:28:35.8221507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-08-22T08:28:36.0221877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-08-22T08:28:36.2220176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-08-22T08:28:36.4224030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-08-22T08:28:36.6226643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-08-22T08:28:36.8218279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-08-22T08:28:37.0219173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-08-22T08:28:37.2220109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-08-22T08:28:37.4221846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-08-22T08:28:37.6223434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-08-22T08:28:37.8219688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-08-22T08:28:38.0220723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-08-22T08:28:38.2221229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-08-22T08:28:38.4221924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-08-22T08:28:38.6223597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-08-22T08:28:38.8224666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-08-22T08:28:39.0226272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-08-22T08:28:39.2226468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-08-22T08:28:39.4217816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-08-22T08:28:39.6218716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-08-22T08:28:39.8219604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-08-22T08:28:40.0221546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-08-22T08:28:40.2218291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-08-22T08:28:40.4220106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-08-22T08:28:40.6221124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-08-22T08:28:40.8221942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-08-22T08:28:41.0223688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-08-22T08:28:41.2222890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-08-22T08:28:41.4225491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-08-22T08:28:41.6227013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-08-22T08:28:41.8218485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-08-22T08:28:42.0220349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-08-22T08:28:42.2226845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-08-22T08:28:42.4218146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-08-22T08:28:42.6218863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-08-22T08:28:42.8220658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-08-22T08:28:43.0221501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-08-22T08:28:43.2223497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-08-22T08:28:43.4222337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-08-22T08:28:43.6225601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-08-22T08:28:43.8226585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-08-22T08:28:44.0227895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-08-22T08:28:44.2225655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-08-22T08:28:44.4224419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-08-22T08:28:44.6227451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-08-22T08:28:44.8218434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-08-22T08:28:45.0220350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-08-22T08:28:45.2225755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-08-22T08:28:45.4221322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-08-22T08:28:45.6221290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-08-22T08:28:45.8223325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-08-22T08:28:46.0223711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-08-22T08:28:46.2223971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-08-22T08:28:46.4224817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-08-22T08:28:46.6225464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-08-22T08:28:46.8226706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-08-22T08:28:47.0218801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-08-22T08:28:47.2219420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-08-22T08:28:47.4219000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-08-22T08:28:47.6221900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-08-22T08:28:47.8224590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-08-22T08:28:48.0225952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-08-22T08:28:48.2223062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-08-22T08:28:48.4225970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-08-22T08:28:48.6226312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-08-22T08:28:48.8218298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-08-22T08:28:49.0219197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-08-22T08:28:49.2218970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-08-22T08:28:49.4220682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-08-22T08:28:49.6222487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-08-22T08:28:49.8224138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-08-22T08:28:50.0226066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-08-22T08:28:50.2222552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-08-22T08:28:50.4222935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-08-22T08:28:50.6225720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-08-22T08:28:50.8226760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-08-22T08:28:51.0218921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-08-22T08:28:51.2218814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-08-22T08:28:51.4155114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-08-22T08:28:51.6220295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-08-22T08:28:51.8221680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-08-22T08:28:52.0221247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-08-22T08:28:52.2220572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-08-22T08:28:52.4224256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-08-22T08:28:52.6224870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-08-22T08:28:52.8226069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-08-22T08:28:53.0227939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-08-22T08:28:53.2218513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-08-22T08:28:53.4220209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-08-22T08:28:53.6221072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-08-22T08:28:53.8221480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-08-22T08:28:54.0223315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-08-22T08:28:54.2219775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-08-22T08:28:54.4221957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-08-22T08:28:54.6224327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-08-22T08:28:54.8218250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-08-22T08:28:55.0218183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-08-22T08:28:55.2219915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-08-22T08:28:55.4221945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-08-22T08:28:55.6223483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-08-22T08:28:55.8222733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-08-22T08:28:56.0224287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-08-22T08:28:56.2224219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-08-22T08:28:56.4225020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-08-22T08:28:56.6227057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-08-22T08:28:56.8227766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-08-22T08:28:57.0218668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-08-22T08:28:57.2219064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-08-22T08:28:57.4220225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-08-22T08:28:57.6222881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-08-22T08:28:57.8223975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-08-22T08:28:58.0225690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-08-22T08:28:58.2223025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-08-22T08:28:58.4224933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-08-22T08:28:58.6223652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-08-22T08:28:58.8218983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-08-22T08:28:59.0221489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-08-22T08:28:59.2222002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-08-22T08:28:59.4222808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-08-22T08:28:59.6224201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-08-22T08:28:59.8225948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-08-22T08:29:00.0227321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-08-22T08:29:00.2223296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-08-22T08:29:00.4242397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-08-22T08:29:00.6226376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-08-22T08:29:00.8227028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-08-22T08:29:01.0218353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-08-22T08:29:01.2220119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-08-22T08:29:01.4220007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-08-22T08:29:01.6223209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-08-22T08:29:01.8222840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-08-22T08:29:02.0226050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-08-22T08:29:02.2221436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-08-22T08:29:02.4223596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-08-22T08:29:02.6224408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-08-22T08:29:02.8226358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-08-22T08:29:03.0226921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-08-22T08:29:03.2218887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-08-22T08:29:03.4220157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-08-22T08:29:03.6221277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-08-22T08:29:03.8226433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-08-22T08:29:04.0226953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-08-22T08:29:04.2224612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-08-22T08:29:04.4225966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-08-22T08:29:04.6142717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-08-22T08:29:04.8218963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-08-22T08:29:05.0218288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-08-22T08:29:05.2220530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-08-22T08:29:05.4222228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-08-22T08:29:05.6223591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-08-22T08:29:05.8219422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-08-22T08:29:06.0219589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-08-22T08:29:06.2225384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-08-22T08:29:06.4227682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-08-22T08:29:06.6219151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-08-22T08:29:06.8220076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-08-22T08:29:07.0220713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-08-22T08:29:07.2220473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-08-22T08:29:07.4223632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-08-22T08:29:07.6223809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-08-22T08:29:07.8218453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-08-22T08:29:08.0220197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-08-22T08:29:08.2224377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-08-22T08:29:08.4225463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-08-22T08:29:08.6218660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-08-22T08:29:08.8217902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-08-22T08:29:09.0221197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-08-22T08:29:09.2221627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-08-22T08:29:09.4222427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-08-22T08:29:09.6223922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-08-22T08:29:09.8224480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-08-22T08:29:10.0317235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-08-22T08:29:10.2223995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-08-22T08:29:10.4224296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-08-22T08:29:10.6227167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-08-22T08:29:10.8218047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-08-22T08:29:11.0219214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-08-22T08:29:11.2219720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-08-22T08:29:11.4220999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-08-22T08:29:11.6221875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-08-22T08:29:11.8223755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-08-22T08:29:12.0142838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-08-22T08:29:12.2221702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-08-22T08:29:12.4220573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-08-22T08:29:12.6224600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-08-22T08:29:12.8224801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-08-22T08:29:13.0225196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-08-22T08:29:13.2227897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-08-22T08:29:13.4217356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-08-22T08:29:13.6219744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-08-22T08:29:13.8220847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-08-22T08:29:14.0221734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-08-22T08:29:14.2218743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-08-22T08:29:14.4219148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-08-22T08:29:14.6219416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-08-22T08:29:14.8220584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-08-22T08:29:15.0223152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-08-22T08:29:15.2223466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-08-22T08:29:15.4222985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-08-22T08:29:15.6224045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-08-22T08:29:15.8225301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-08-22T08:29:16.0227210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-08-22T08:29:16.2224632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-08-22T08:29:16.4225950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-08-22T08:29:16.6227197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-08-22T08:29:16.8217294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-08-22T08:29:17.0219520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-08-22T08:29:17.2220254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-08-22T08:29:17.4219309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-08-22T08:29:17.6220423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-08-22T08:29:17.8221738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-08-22T08:29:18.0218879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-08-22T08:29:18.2226789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-08-22T08:29:18.4218659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-08-22T08:29:18.6220340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-08-22T08:29:18.8220128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-08-22T08:29:19.0219092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-08-22T08:29:19.2221202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-08-22T08:29:19.4220452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-08-22T08:29:19.6223374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-08-22T08:29:19.8225274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-08-22T08:29:20.0227113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-08-22T08:29:20.2222433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-08-22T08:29:20.4223585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-08-22T08:29:20.6225616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-08-22T08:29:20.8218337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-08-22T08:29:21.0222642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-08-22T08:29:21.2221137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-08-22T08:29:21.4227691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-08-22T08:29:21.6222214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-08-22T08:29:21.8222408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-08-22T08:29:22.0224260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-08-22T08:29:22.2222054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-08-22T08:29:22.4224378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-08-22T08:29:22.6225688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-08-22T08:29:22.8227361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-08-22T08:29:23.0218885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-08-22T08:29:23.2219210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-08-22T08:29:23.4219896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-08-22T08:29:23.6255860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-08-22T08:29:23.8223269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-08-22T08:29:24.0224822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-08-22T08:29:24.2220562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-08-22T08:29:24.4220462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-08-22T08:29:24.6223391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-08-22T08:29:24.8222293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-08-22T08:29:25.0225728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-08-22T08:29:25.2226169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-08-22T08:29:25.4227447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-08-22T08:29:25.6218474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-08-22T08:29:25.8219120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-08-22T08:29:26.0219076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-08-22T08:29:26.2226627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-08-22T08:29:26.4219515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-08-22T08:29:26.6219703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-08-22T08:29:26.8220739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-08-22T08:29:27.0227888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-08-22T08:29:27.2222303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-08-22T08:29:27.4223677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-08-22T08:29:27.6226343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-08-22T08:29:27.8228643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-08-22T08:29:28.0224694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-08-22T08:29:28.2222389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-08-22T08:29:28.4222999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-08-22T08:29:28.6218334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-08-22T08:29:28.8219308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-08-22T08:29:29.0218056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-08-22T08:29:29.2220088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-08-22T08:29:29.4222415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-08-22T08:29:29.6223130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-08-22T08:29:29.8225471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-08-22T08:29:30.0219773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-08-22T08:29:30.2224853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-08-22T08:29:30.4218451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-08-22T08:29:30.6219649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-08-22T08:29:30.8221188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-08-22T08:29:31.0222346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-08-22T08:29:31.2223115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-08-22T08:29:31.4223939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-08-22T08:29:31.6225778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-08-22T08:29:31.8226295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-08-22T08:29:32.0227493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-08-22T08:29:32.2224248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-08-22T08:29:32.4223901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-08-22T08:29:32.6225010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-08-22T08:29:32.8226299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-08-22T08:29:33.0218531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-08-22T08:29:33.2220248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-08-22T08:29:33.4220548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-08-22T08:29:33.6222531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-08-22T08:29:33.8224322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-08-22T08:29:34.0225261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-08-22T08:29:34.2219913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-08-22T08:29:34.4221768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-08-22T08:29:34.6224155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-08-22T08:29:34.8224517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-08-22T08:29:35.0227601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-08-22T08:29:35.2218724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-08-22T08:29:35.4220343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-08-22T08:29:35.6218776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-08-22T08:29:35.8220910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-08-22T08:29:36.0223390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-08-22T08:29:36.2217890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-08-22T08:29:36.4219772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-08-22T08:29:36.6220082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-08-22T08:29:36.8221980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-08-22T08:29:37.0224089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-08-22T08:29:37.2224238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-08-22T08:29:37.4226567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-08-22T08:29:37.6226418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-08-22T08:29:37.8218604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-08-22T08:29:38.0220331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-08-22T08:29:38.2225383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-08-22T08:29:38.4225353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-08-22T08:29:38.6218346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-08-22T08:29:38.8218769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-08-22T08:29:39.0220426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-08-22T08:29:39.2220889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-08-22T08:29:39.4222446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-08-22T08:29:39.6224475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-08-22T08:29:39.8224485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-08-22T08:29:40.0226699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-08-22T08:29:40.2221609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-08-22T08:29:40.4223646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-08-22T08:29:40.6225433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-08-22T08:29:40.8226469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-08-22T08:29:41.0227529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-08-22T08:29:41.2217346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-08-22T08:29:41.4219305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-08-22T08:29:41.6221273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-08-22T08:29:41.8232849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-08-22T08:29:42.0224478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-08-22T08:29:42.2220873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-08-22T08:29:42.4222662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-08-22T08:29:42.6223182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-08-22T08:29:42.8224104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-08-22T08:29:43.0226087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-08-22T08:29:43.2227821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-08-22T08:29:43.4218596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-08-22T08:29:43.6218529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-08-22T08:29:43.8220896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-08-22T08:29:44.0222407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-08-22T08:29:44.2218245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-08-22T08:29:44.4220961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-08-22T08:29:44.6219366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-08-22T08:29:44.8222104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-08-22T08:29:45.0222817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-08-22T08:29:45.2224484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-08-22T08:29:45.4227119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-08-22T08:29:45.6227143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-08-22T08:29:45.8217772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-08-22T08:29:46.0219662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-08-22T08:29:46.2225915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-08-22T08:29:46.4227487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-08-22T08:29:46.6219220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-08-22T08:29:46.8220436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-08-22T08:29:47.0221760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-08-22T08:29:47.2221962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-08-22T08:29:47.4223187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-08-22T08:29:47.6223525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-08-22T08:29:47.8226472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-08-22T08:29:48.0227645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-08-22T08:29:48.2224615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-08-22T08:29:48.4226346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-08-22T08:29:48.6226751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-08-22T08:29:48.8218255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-08-22T08:29:49.0219393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-08-22T08:29:49.2220460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-08-22T08:29:49.4219644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-08-22T08:29:49.6222866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-08-22T08:29:49.8224194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-08-22T08:29:50.0225572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-08-22T08:29:50.2221557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-08-22T08:29:50.4218440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-08-22T08:29:50.6219600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-08-22T08:29:50.8219282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-08-22T08:29:51.0221712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-08-22T08:29:51.2222655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-08-22T08:29:51.4224040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-08-22T08:29:51.6225730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-08-22T08:29:51.8221976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-08-22T08:29:52.0226686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-08-22T08:29:52.2223834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-08-22T08:29:52.4223566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-08-22T08:29:52.6222443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-08-22T08:29:52.8222506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-08-22T08:29:53.0225191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-08-22T08:29:53.2224039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-08-22T08:29:53.4227368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-08-22T08:29:53.6217651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-08-22T08:29:53.8219140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-08-22T08:29:54.0221215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-08-22T08:29:54.2217811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-08-22T08:29:54.4219783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-08-22T08:29:54.6220964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-08-22T08:29:54.8221661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-08-22T08:29:55.0221071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-08-22T08:29:55.2222286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-08-22T08:29:55.4224804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-08-22T08:29:55.6225660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-08-22T08:29:55.8223145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-08-22T08:29:56.0224903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-08-22T08:29:56.2220856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-08-22T08:29:56.4220633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-08-22T08:29:56.6224054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-08-22T08:29:56.8224945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-08-22T08:29:57.0219001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-08-22T08:29:57.2220927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-08-22T08:29:57.4219701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-08-22T08:29:57.6222836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-08-22T08:29:57.8224308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-08-22T08:29:58.0225274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-08-22T08:29:58.2222107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-08-22T08:29:58.4223659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-08-22T08:29:58.6223577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-08-22T08:29:58.8225973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-08-22T08:29:59.0226647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-08-22T08:29:59.2163523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-08-22T08:29:59.4218829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-08-22T08:29:59.6220213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-08-22T08:29:59.8220791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-08-22T08:30:00.0223713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-08-22T08:30:00.2219057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-08-22T08:30:00.4219923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-08-22T08:30:00.6222579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-08-22T08:30:00.8223438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-08-22T08:30:01.0225345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-08-22T08:30:01.2226570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-08-22T08:30:01.4226801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-08-22T08:30:01.6218256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-08-22T08:30:01.8219773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-08-22T08:30:02.0226447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-08-22T08:30:02.2223149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-08-22T08:30:02.4227060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-08-22T08:30:02.6219026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-08-22T08:30:02.8218589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-08-22T08:30:03.0221564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-08-22T08:30:03.2222364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-08-22T08:30:03.4223192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-08-22T08:30:03.6222652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-08-22T08:30:03.8224961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-08-22T08:30:04.0226062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-08-22T08:30:04.2224140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-08-22T08:30:04.4225539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-08-22T08:30:04.6226122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-08-22T08:30:04.8218626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-08-22T08:30:05.0219251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-08-22T08:30:05.2219430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-08-22T08:30:05.4219895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-08-22T08:30:05.6221594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-08-22T08:30:05.8222682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-08-22T08:30:06.0225440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-08-22T08:30:06.2221057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-08-22T08:30:06.4221115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-08-22T08:30:06.6223299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-08-22T08:30:06.8224873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-08-22T08:30:07.0226372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-08-22T08:30:07.2226219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-08-22T08:30:07.4218576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-08-22T08:30:07.6219424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-08-22T08:30:07.8220934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-08-22T08:30:08.0221686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-08-22T08:30:08.2219458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-08-22T08:30:08.4220207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-08-22T08:30:08.6221081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-08-22T08:30:08.8222284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-08-22T08:30:09.0224574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-08-22T08:30:09.2224459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-08-22T08:30:09.4226083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-08-22T08:30:09.6217451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-08-22T08:30:09.8225642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-08-22T08:30:10.0227000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-08-22T08:30:10.2221442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-08-22T08:30:10.4224416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-08-22T08:30:10.6224957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-08-22T08:30:10.8227044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-08-22T08:30:11.0218367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-08-22T08:30:11.2218476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-08-22T08:30:11.4219365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-08-22T08:30:11.6221432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-08-22T08:30:11.8221527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-08-22T08:30:12.0224186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-08-22T08:30:12.2221399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-08-22T08:30:12.4224367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-08-22T08:30:12.6225503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-08-22T08:30:12.8221418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-08-22T08:30:13.0224143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-08-22T08:30:13.2225080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-08-22T08:30:13.4226215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-08-22T08:30:13.6167456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-08-22T08:30:13.8219103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-08-22T08:30:14.0219750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-08-22T08:30:14.2226133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-08-22T08:30:14.4230973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-08-22T08:30:14.6217851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-08-22T08:30:14.8223916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-08-22T08:30:15.0226343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-08-22T08:30:15.2226915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-08-22T08:30:15.4218143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-08-22T08:30:15.6218765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-08-22T08:30:15.8221166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-08-22T08:30:16.0222710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-08-22T08:30:16.2218918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-08-22T08:30:16.4220957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-08-22T08:30:16.6220285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-08-22T08:30:16.8222392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-08-22T08:30:17.0224825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-08-22T08:30:17.2223843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-08-22T08:30:17.4227014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-08-22T08:30:17.6217685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-08-22T08:30:17.8217428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-08-22T08:30:18.0220593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-08-22T08:30:18.2225944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-08-22T08:30:18.4217603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-08-22T08:30:18.6225765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-08-22T08:30:18.8227670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-08-22T08:30:19.0218819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-08-22T08:30:19.2218821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-08-22T08:30:19.4220254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-08-22T08:30:19.6221319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-08-22T08:30:19.8221957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-08-22T08:30:20.0223060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-08-22T08:30:20.2218231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-08-22T08:30:20.4219770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-08-22T08:30:20.6219891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-08-22T08:30:20.8220491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-08-22T08:30:21.0223301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-08-22T08:30:21.2224563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-08-22T08:30:21.4224929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-08-22T08:30:21.6227312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-08-22T08:30:21.8217608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-08-22T08:30:22.0221817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-08-22T08:30:22.2218448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-08-22T08:30:22.4218419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-08-22T08:30:22.6221601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-08-22T08:30:22.8221460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-08-22T08:30:23.0223625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-08-22T08:30:23.2226126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-08-22T08:30:23.4225343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-08-22T08:30:23.6227373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-08-22T08:30:23.8217644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-08-22T08:30:24.0219641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-08-22T08:30:24.2220720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-08-22T08:30:24.4222700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-08-22T08:30:24.6224023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-08-22T08:30:24.8225073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-08-22T08:30:25.0226683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-08-22T08:30:25.2227593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-08-22T08:30:25.4185408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-08-22T08:30:25.6217142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-08-22T08:30:25.8219022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-08-22T08:30:26.0219739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-08-22T08:30:26.2221752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-08-22T08:30:26.4222122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-08-22T08:30:26.6223359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-08-22T08:30:26.8224763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-08-22T08:30:27.0225712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-08-22T08:30:27.2225860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-08-22T08:30:27.4216912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-08-22T08:30:27.6219273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-08-22T08:30:27.8221024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-08-22T08:30:28.0220670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-08-22T08:30:28.2217968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-08-22T08:30:28.4224294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-08-22T08:30:28.6225997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-08-22T08:30:28.8226887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-08-22T08:30:29.0218099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-08-22T08:30:29.2219471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-08-22T08:30:29.4220297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-08-22T08:30:29.6221901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-08-22T08:30:29.8218459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-08-22T08:30:30.0219843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-08-22T08:30:30.2226673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-08-22T08:30:30.4217727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-08-22T08:30:30.6218180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-08-22T08:30:30.8220269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-08-22T08:30:31.0221768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-08-22T08:30:31.2223157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-08-22T08:30:31.4222264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-08-22T08:30:31.6224677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-08-22T08:30:31.8226683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-08-22T08:30:32.0226906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-08-22T08:30:32.2222947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-08-22T08:30:32.4225048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-08-22T08:30:32.6225609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-08-22T08:30:32.8227699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-08-22T08:30:33.0219915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-08-22T08:30:33.2219889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-08-22T08:30:33.4220068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-08-22T08:30:33.6222222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-08-22T08:30:33.8223478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-08-22T08:30:34.0224986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-08-22T08:30:34.2222158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-08-22T08:30:34.4222405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-08-22T08:30:34.6224498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-08-22T08:30:34.8224900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-08-22T08:30:35.0224896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-08-22T08:30:35.2217806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-08-22T08:30:35.4219645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-08-22T08:30:35.6219611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-08-22T08:30:35.8221968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-08-22T08:30:36.0273445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-08-22T08:30:36.2218946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-08-22T08:30:36.4220216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-08-22T08:30:36.6220627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-08-22T08:30:36.8226075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-08-22T08:30:37.0228027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-08-22T08:30:37.2218710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-08-22T08:30:37.4219633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-08-22T08:30:37.6220622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-08-22T08:30:37.8222583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-08-22T08:30:38.0223513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-08-22T08:30:38.2223695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-08-22T08:30:38.4221708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-08-22T08:30:38.6223615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-08-22T08:30:38.8227014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-08-22T08:30:39.0227459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-08-22T08:30:39.2217444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-08-22T08:30:39.4224338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-08-22T08:30:39.6223285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-08-22T08:30:39.8223718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-08-22T08:30:40.0225835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-08-22T08:30:40.2220947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-08-22T08:30:40.4221407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-08-22T08:30:40.6238347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-08-22T08:30:40.8225369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-08-22T08:30:41.0225848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-08-22T08:30:41.2227670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-08-22T08:30:41.4217768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-08-22T08:30:41.6219435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-08-22T08:30:41.8220988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-08-22T08:30:42.0221687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-08-22T08:30:42.2217848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-08-22T08:30:42.4218941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-08-22T08:30:42.6221371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-08-22T08:30:42.8221403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-08-22T08:30:43.0224002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-08-22T08:30:43.2224990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-08-22T08:30:43.4297209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-08-22T08:30:43.6227132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-08-22T08:30:43.8226631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-08-22T08:30:44.0228349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-08-22T08:30:44.2225184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-08-22T08:30:44.4224816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-08-22T08:30:44.6226752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-08-22T08:30:44.8218629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-08-22T08:30:45.0219606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-08-22T08:30:45.2219430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-08-22T08:30:45.4222034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-08-22T08:30:45.6222783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-08-22T08:30:45.8222929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-08-22T08:30:46.0223547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-08-22T08:30:46.2220815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-08-22T08:30:46.4217868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-08-22T08:30:46.6219219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-08-22T08:30:46.8220012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-08-22T08:30:47.0221131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-08-22T08:30:47.2221396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-08-22T08:30:47.4223491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-08-22T08:30:47.6224212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-08-22T08:30:47.8226104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-08-22T08:30:48.0227748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-08-22T08:30:48.2218713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-08-22T08:30:48.4220450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-08-22T08:30:48.6221765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-08-22T08:30:48.8223269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-08-22T08:30:49.0224658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-08-22T08:30:49.2225025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-08-22T08:30:49.4225689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-08-22T08:30:49.6226506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-08-22T08:30:49.8227010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-08-22T08:30:50.0219262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-08-22T08:30:50.2224729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-08-22T08:30:50.4226244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-08-22T08:30:50.6218394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-08-22T08:30:50.8218753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-08-22T08:30:51.0220715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-08-22T08:30:51.2221820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-08-22T08:30:51.4223600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-08-22T08:30:51.6223753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-08-22T08:30:51.8223872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-08-22T08:30:52.0226571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-08-22T08:30:52.2222771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-08-22T08:30:52.4224412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-08-22T08:30:52.6225519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-08-22T08:30:52.8225510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-08-22T08:30:53.0222308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-08-22T08:30:53.2222715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-08-22T08:30:53.4224037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-08-22T08:30:53.6225705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-08-22T08:30:53.8226815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-08-22T08:30:54.0218466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-08-22T08:30:54.2224469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-08-22T08:30:54.4225472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-08-22T08:30:54.6226763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-08-22T08:30:54.8218480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-08-22T08:30:55.0218489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-08-22T08:30:55.2226505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-08-22T08:30:55.4226598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-08-22T08:30:55.6216740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-08-22T08:30:55.8224414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-08-22T08:30:56.0226458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-08-22T08:30:56.2223306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-08-22T08:30:56.4223272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-08-22T08:30:56.6225636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-08-22T08:30:56.8226724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-08-22T08:30:57.0216679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-08-22T08:30:57.2219571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-08-22T08:30:57.4220505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-08-22T08:30:57.6222115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-08-22T08:30:57.8222867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-08-22T08:30:58.0224198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-08-22T08:30:58.2221140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-08-22T08:30:58.4222458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-08-22T08:30:58.6222282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-08-22T08:30:58.8224330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-08-22T08:30:59.0226284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-08-22T08:30:59.2226423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-08-22T08:30:59.4216596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-08-22T08:30:59.6219562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-08-22T08:30:59.8220526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-08-22T08:31:00.0221349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-08-22T08:31:00.2217440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-08-22T08:31:00.4218969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-08-22T08:31:00.6221019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-08-22T08:31:00.8221307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-08-22T08:31:01.0221542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-08-22T08:31:01.2223954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-08-22T08:31:01.4283602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-08-22T08:31:01.6225688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-08-22T08:31:01.8226878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-08-22T08:31:02.0218545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-08-22T08:31:02.2225017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-08-22T08:31:02.4226454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-08-22T08:31:02.6217815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-08-22T08:31:02.8218988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-08-22T08:31:03.0219686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-08-22T08:31:03.2221801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-08-22T08:31:03.4222366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-08-22T08:31:03.6224117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-08-22T08:31:03.8225830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-08-22T08:31:04.0226806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-08-22T08:31:04.2223437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-08-22T08:31:04.4225209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-08-22T08:31:04.6226333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-08-22T08:31:04.8227094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-08-22T08:31:05.0218355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-08-22T08:31:05.2219485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-08-22T08:31:05.4219765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-08-22T08:31:05.6257130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-08-22T08:31:05.8223630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-08-22T08:31:06.0222722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-08-22T08:31:06.2219890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-08-22T08:31:06.4220523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-08-22T08:31:06.6223113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-08-22T08:31:06.8224256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-08-22T08:31:07.0225736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-08-22T08:31:07.2225829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-08-22T08:31:07.4217471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-08-22T08:31:07.6219475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-08-22T08:31:07.8224231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-08-22T08:31:08.0225367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-08-22T08:31:08.2219856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-08-22T08:31:08.4221175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-08-22T08:31:08.6222363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-08-22T08:31:08.8222033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-08-22T08:31:09.0222828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-08-22T08:31:09.2224204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-08-22T08:31:09.4225754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-08-22T08:31:09.6217054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-08-22T08:31:09.8220449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-08-22T08:31:10.0235196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-08-22T08:31:10.2225303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-08-22T08:31:10.4224748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-08-22T08:31:10.6226038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-08-22T08:31:10.8218194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-08-22T08:31:11.0219781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-08-22T08:31:11.2220404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-08-22T08:31:11.4221224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-08-22T08:31:11.6223080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-08-22T08:31:11.8224087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-08-22T08:31:12.0225261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-08-22T08:31:12.2317047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-08-22T08:31:12.4222851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-08-22T08:31:12.6223892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-08-22T08:31:12.8224474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-08-22T08:31:13.0225593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-08-22T08:31:13.2227248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-08-22T08:31:13.4217759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-08-22T08:31:13.6219455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-08-22T08:31:13.8220362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-08-22T08:31:14.0222050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-08-22T08:31:14.2219051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-08-22T08:31:14.4220596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-08-22T08:31:14.6221612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-08-22T08:31:14.8222532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-08-22T08:31:15.0224285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-08-22T08:31:15.2224599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-08-22T08:31:15.4218453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-08-22T08:31:15.6220344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-08-22T08:31:15.8220857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-08-22T08:31:16.0221058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-08-22T08:31:16.2225830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-08-22T08:31:16.4225187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-08-22T08:31:16.6218586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-08-22T08:31:16.8221283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-08-22T08:31:17.0224794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-08-22T08:31:17.2225433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-08-22T08:31:17.4222184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-08-22T08:31:17.6222947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-08-22T08:31:17.8223534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-08-22T08:31:18.0225727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-08-22T08:31:18.2219787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-08-22T08:31:18.4221154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-08-22T08:31:18.6223666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-08-22T08:31:18.8223842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-08-22T08:31:19.0225961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-08-22T08:31:19.2226514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-08-22T08:31:19.4217274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-08-22T08:31:19.6219016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-08-22T08:31:19.8221439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-08-22T08:31:20.0224412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-08-22T08:31:20.2221253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-08-22T08:31:20.4221462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-08-22T08:31:20.6222885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-08-22T08:31:20.8224884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-08-22T08:31:21.0226557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-08-22T08:31:21.2226744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-08-22T08:31:21.4217953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-08-22T08:31:21.6227996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-08-22T08:31:21.8218875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-08-22T08:31:22.0219380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-08-22T08:31:22.2226111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-08-22T08:31:22.4227959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-08-22T08:31:22.6218713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-08-22T08:31:22.8227055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-08-22T08:31:23.0218448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-08-22T08:31:23.2218770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-08-22T08:31:23.4252341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-08-22T08:31:23.6221664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-08-22T08:31:23.8223653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-08-22T08:31:24.0223913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-08-22T08:31:24.2220533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-08-22T08:31:24.4221918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-08-22T08:31:24.6225070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-08-22T08:31:24.8226491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-08-22T08:31:25.0228295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-08-22T08:31:25.2218836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-08-22T08:31:25.4251017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-08-22T08:31:25.6223297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-08-22T08:31:25.8221077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-08-22T08:31:26.0221785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-08-22T08:31:26.2218551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-08-22T08:31:26.4220150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-08-22T08:31:26.6221872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-08-22T08:31:26.8222842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-08-22T08:31:27.0223957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-08-22T08:31:27.2224531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-08-22T08:31:27.4225052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-08-22T08:31:27.6226780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-08-22T08:31:27.8222514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-08-22T08:31:28.0224772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-08-22T08:31:28.2225504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-08-22T08:31:28.4225041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-08-22T08:31:28.6226998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-08-22T08:31:28.8220879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-08-22T08:31:29.0223517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-08-22T08:31:29.2223873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-08-22T08:31:29.4224906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-08-22T08:31:29.6224653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-08-22T08:31:29.8227524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-08-22T08:31:30.0217726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-08-22T08:31:30.2223885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-08-22T08:31:30.4225887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-08-22T08:31:30.6227083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-08-22T08:31:30.8217691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-08-22T08:31:31.0219575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-08-22T08:31:31.2220530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-08-22T08:31:31.4220599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-08-22T08:31:31.6221849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-08-22T08:31:31.8224504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-08-22T08:31:32.0226010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-08-22T08:31:32.2221011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-08-22T08:31:32.4220913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-08-22T08:31:32.6223415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-08-22T08:31:32.8225436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-08-22T08:31:33.0226629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-08-22T08:31:33.2226813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-08-22T08:31:33.4219069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-08-22T08:31:33.6220317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-08-22T08:31:33.8219632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-08-22T08:31:34.0222340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-08-22T08:31:34.2219475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-08-22T08:31:34.4219309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-08-22T08:31:34.6221464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-08-22T08:31:34.8221075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-08-22T08:31:35.0224005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-08-22T08:31:35.2224006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-08-22T08:31:35.4225241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-08-22T08:31:35.6221253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-08-22T08:31:35.8223021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-08-22T08:31:36.0227703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-08-22T08:31:36.2223396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-08-22T08:31:36.4225985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-08-22T08:31:36.6217431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-08-22T08:31:36.8218396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-08-22T08:31:37.0219618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-08-22T08:31:37.2221484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-08-22T08:31:37.4220523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-08-22T08:31:37.6221960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-08-22T08:31:37.8222131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-08-22T08:31:38.0227249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-08-22T08:31:38.2222943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-08-22T08:31:38.4217942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-08-22T08:31:38.6219941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-08-22T08:31:38.8224825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-08-22T08:31:39.0225385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-08-22T08:31:39.2294764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-08-22T08:31:39.4220446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-08-22T08:31:39.6221629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-08-22T08:31:39.8222373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-08-22T08:31:40.0227214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-08-22T08:31:40.2222572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-08-22T08:31:40.4224070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-08-22T08:31:40.6224186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-08-22T08:31:40.8226984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-08-22T08:31:41.0218379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-08-22T08:31:41.2218807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-08-22T08:31:41.4220630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-08-22T08:31:41.6222119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-08-22T08:31:41.8223245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-08-22T08:31:42.0223805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-08-22T08:31:42.2218834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-08-22T08:31:42.4221005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-08-22T08:31:42.6221120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-08-22T08:31:42.8223682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-08-22T08:31:43.0224601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-08-22T08:31:43.2225972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-08-22T08:31:43.4226704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-08-22T08:31:43.6218319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-08-22T08:31:43.8219319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-08-22T08:31:44.0220578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-08-22T08:31:44.2226077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-08-22T08:31:44.4227844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-08-22T08:31:44.6220918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-08-22T08:31:44.8221675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-08-22T08:31:45.0223345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-08-22T08:31:45.2222851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-08-22T08:31:45.4225525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-08-22T08:31:45.6226978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-08-22T08:31:45.8226387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-08-22T08:31:46.0227616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-08-22T08:31:46.2223638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-08-22T08:31:46.4223051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-08-22T08:31:46.6222685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-08-22T08:31:46.8224461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-08-22T08:31:47.0222275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-08-22T08:31:47.2219008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-08-22T08:31:47.4220501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-08-22T08:31:47.6220780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-08-22T08:31:47.8223355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-08-22T08:31:48.0224710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-08-22T08:31:48.2219620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-08-22T08:31:48.4222074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-08-22T08:31:48.6223392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-08-22T08:31:48.8222833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-08-22T08:31:49.0218190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-08-22T08:31:49.2222790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-08-22T08:31:49.4219540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-08-22T08:31:49.6219613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-08-22T08:31:49.8222058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-08-22T08:31:50.0223777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-08-22T08:31:50.2222447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-08-22T08:31:50.4220758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-08-22T08:31:50.6222563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-08-22T08:31:50.8222029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-08-22T08:31:51.0223911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-08-22T08:31:51.2223971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-08-22T08:31:51.4225992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-08-22T08:31:51.6217952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-08-22T08:31:51.8218726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-08-22T08:31:52.0219744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-08-22T08:31:52.2226058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-08-22T08:31:52.4287078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-08-22T08:31:52.6198554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-08-22T08:31:52.8219341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-08-22T08:31:53.0220418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-08-22T08:31:53.2220459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-08-22T08:31:53.4222361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-08-22T08:31:53.6223380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-08-22T08:31:53.8223104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-08-22T08:31:54.0222946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-08-22T08:31:54.2221909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-08-22T08:31:54.4222183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-08-22T08:31:54.6222435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-08-22T08:31:54.8225355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-08-22T08:31:55.0226986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-08-22T08:31:55.2226797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-08-22T08:31:55.4217207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-08-22T08:31:55.6220365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-08-22T08:31:55.8221536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-08-22T08:31:56.0220943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-08-22T08:31:56.2226169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-08-22T08:31:56.4218257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-08-22T08:31:56.6220169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-08-22T08:31:56.8221322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-08-22T08:31:57.0222934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-08-22T08:31:57.2223451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-08-22T08:31:57.4219463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-08-22T08:31:57.6221707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-08-22T08:31:57.8222836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-08-22T08:31:58.0223323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-08-22T08:31:58.2218836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-08-22T08:31:58.4220144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-08-22T08:31:58.6221912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-08-22T08:31:58.8223076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-08-22T08:31:59.0224290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-08-22T08:31:59.2224870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-08-22T08:31:59.4225784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-08-22T08:31:59.6220213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-08-22T08:31:59.8221978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-08-22T08:32:00.0223208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-08-22T08:32:00.2218590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-08-22T08:32:00.4221720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-08-22T08:32:00.6222143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-08-22T08:32:00.8224162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-08-22T08:32:01.0225198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-08-22T08:32:01.2226401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-08-22T08:32:01.4227132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-08-22T08:32:01.6218960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-08-22T08:32:01.8219951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-08-22T08:32:02.0221125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-08-22T08:32:02.2227021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-08-22T08:32:02.4218306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-08-22T08:32:02.6218827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-08-22T08:32:02.8221592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-08-22T08:32:03.0222071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-08-22T08:32:03.2222603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-08-22T08:32:03.4225024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-08-22T08:32:03.6224365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-08-22T08:32:03.8227247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-08-22T08:32:04.0276491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-08-22T08:32:04.2223990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-08-22T08:32:04.4225879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-08-22T08:32:04.6226944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-08-22T08:32:04.8217917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-08-22T08:32:05.0217779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-08-22T08:32:05.2219632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-08-22T08:32:05.4221907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-08-22T08:32:05.6224875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-08-22T08:32:05.8226077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-08-22T08:32:06.0227320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-08-22T08:32:06.2223821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-08-22T08:32:06.4226358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-08-22T08:32:06.6226667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-08-22T08:32:06.8218176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-08-22T08:32:07.0219293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-08-22T08:32:07.2220455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-08-22T08:32:07.4221749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-08-22T08:32:07.6223131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-08-22T08:32:07.8224443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-08-22T08:32:08.0225829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-08-22T08:32:08.2222305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-08-22T08:32:08.4222767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-08-22T08:32:08.6224042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-08-22T08:32:08.8225191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-08-22T08:32:09.0226367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-08-22T08:32:09.2227545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-08-22T08:32:09.4218899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-08-22T08:32:09.6219923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-08-22T08:32:09.8220931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-08-22T08:32:10.0222107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-08-22T08:32:10.2218217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-08-22T08:32:10.4226989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-08-22T08:32:10.6217547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-08-22T08:32:10.8219652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-08-22T08:32:11.0220357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-08-22T08:32:11.2221341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-08-22T08:32:11.4222821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-08-22T08:32:11.6217149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-08-22T08:32:11.8220785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-08-22T08:32:12.0222207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-08-22T08:32:12.2219240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-08-22T08:32:12.4220144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-08-22T08:32:12.6222954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-08-22T08:32:12.8223621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-08-22T08:32:13.0224734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-08-22T08:32:13.2225884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-08-22T08:32:13.4226674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-08-22T08:32:13.6218858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-08-22T08:32:13.8219275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-08-22T08:32:14.0220773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-08-22T08:32:14.2227158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-08-22T08:32:14.4219217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-08-22T08:32:14.6220424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-08-22T08:32:14.8221075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-08-22T08:32:15.0218954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-08-22T08:32:15.2219905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-08-22T08:32:15.4220863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-08-22T08:32:15.6222290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-08-22T08:32:15.8225785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-08-22T08:32:16.0227466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-08-22T08:32:16.2219887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-08-22T08:32:16.4221062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-08-22T08:32:16.6223260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-08-22T08:32:16.8224328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-08-22T08:32:17.0225459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-08-22T08:32:17.2225901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-08-22T08:32:17.4227972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-08-22T08:32:17.6219034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-08-22T08:32:17.8217593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-08-22T08:32:18.0224049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-08-22T08:32:18.2220457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-08-22T08:32:18.4221352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-08-22T08:32:18.6222534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-08-22T08:32:18.8222513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-08-22T08:32:19.0225107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-08-22T08:32:19.2224591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-08-22T08:32:19.4225222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-08-22T08:32:19.6218637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-08-22T08:32:19.8218112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-08-22T08:32:20.0220793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-08-22T08:32:20.2226773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-08-22T08:32:20.4216135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-08-22T08:32:20.6218512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-08-22T08:32:20.8220809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-08-22T08:32:21.0221004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-08-22T08:32:21.2222329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-08-22T08:32:21.4224400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-08-22T08:32:21.6225372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-08-22T08:32:21.8225325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-08-22T08:32:22.0227811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-08-22T08:32:22.2223577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-08-22T08:32:22.4226166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-08-22T08:32:22.6223842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-08-22T08:32:22.8221561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-08-22T08:32:23.0220421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-08-22T08:32:23.2223885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-08-22T08:32:23.4220916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-08-22T08:32:23.6222132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-08-22T08:32:23.8222984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-08-22T08:32:24.0224420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-08-22T08:32:24.2221363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-08-22T08:32:24.4223166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-08-22T08:32:24.6224108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-08-22T08:32:24.8224805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-08-22T08:32:25.0269066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-08-22T08:32:25.2222408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-08-22T08:32:25.4219674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-08-22T08:32:25.6220920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-08-22T08:32:25.8222504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-08-22T08:32:26.0223638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-08-22T08:32:26.2220119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-08-22T08:32:26.4298462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-08-22T08:32:26.6223061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-08-22T08:32:26.8224301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-08-22T08:32:27.0224808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-08-22T08:32:27.2225340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-08-22T08:32:27.4226051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-08-22T08:32:27.6219008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-08-22T08:32:27.8219801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-08-22T08:32:28.0221701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-08-22T08:32:28.2217504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-08-22T08:32:28.4218520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-08-22T08:32:28.6220128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-08-22T08:32:28.8221559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-08-22T08:32:29.0222059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-08-22T08:32:29.2224237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-08-22T08:32:29.4223671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-08-22T08:32:29.6225637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-08-22T08:32:29.8227492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-08-22T08:32:30.0221621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-08-22T08:32:30.2226747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-08-22T08:32:30.4218740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-08-22T08:32:30.6219880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-08-22T08:32:30.8221247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-08-22T08:32:31.0221775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-08-22T08:32:31.2223533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-08-22T08:32:31.4222038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-08-22T08:32:31.6225996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-08-22T08:32:31.8226875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-08-22T08:32:32.0218426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-08-22T08:32:32.2224513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-08-22T08:32:32.4225247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-08-22T08:32:32.6227462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-08-22T08:32:32.8227288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-08-22T08:32:33.0218797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-08-22T08:32:33.2219257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-08-22T08:32:33.4220669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-08-22T08:32:33.6220973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-08-22T08:32:33.8223188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-08-22T08:32:34.0224401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-08-22T08:32:34.2221466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-08-22T08:32:34.4220882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-08-22T08:32:34.6223285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-08-22T08:32:34.8223803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-08-22T08:32:35.0226318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-08-22T08:32:35.2227135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-08-22T08:32:35.4217541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-08-22T08:32:35.6218288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-08-22T08:32:35.8219886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-08-22T08:32:36.0222609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-08-22T08:32:36.2218931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-08-22T08:32:36.4217261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-08-22T08:32:36.6220266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-08-22T08:32:36.8222239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-08-22T08:32:37.0222428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-08-22T08:32:37.2224678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-08-22T08:32:37.4223409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-08-22T08:32:37.6226269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-08-22T08:32:37.8220147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-08-22T08:32:38.0222480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-08-22T08:32:38.2227440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-08-22T08:32:38.4218538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-08-22T08:32:38.6219525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-08-22T08:32:38.8221619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-08-22T08:32:39.0222283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-08-22T08:32:39.2222547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-08-22T08:32:39.4228059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-08-22T08:32:39.6219018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-08-22T08:32:39.8219552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-08-22T08:32:40.0221737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-08-22T08:32:40.2218425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-08-22T08:32:40.4217494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-08-22T08:32:40.6219203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-08-22T08:32:40.8222142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-08-22T08:32:41.0223716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-08-22T08:32:41.2224603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-08-22T08:32:41.4225637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-08-22T08:32:41.6226737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-08-22T08:32:41.8218475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-08-22T08:32:42.0219410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-08-22T08:32:42.2224882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-08-22T08:32:42.4226548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-08-22T08:32:42.6218197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-08-22T08:32:42.8227167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-08-22T08:32:43.0219013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-08-22T08:32:43.2219659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-08-22T08:32:43.4219279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-08-22T08:32:43.6220398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-08-22T08:32:43.8218642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-08-22T08:32:44.0219060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-08-22T08:32:44.2227432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-08-22T08:32:44.4218060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-08-22T08:32:44.6220018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-08-22T08:32:44.8220839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-08-22T08:32:45.0222250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-08-22T08:32:45.2222078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-08-22T08:32:45.4224297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-08-22T08:32:45.6224598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-08-22T08:32:45.8226769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-08-22T08:32:46.0218676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-08-22T08:32:46.2224361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-08-22T08:32:46.4226188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-08-22T08:32:46.6221731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-08-22T08:32:46.8223244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-08-22T08:32:47.0223688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-08-22T08:32:47.2225232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-08-22T08:32:47.4225165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-08-22T08:32:47.6227753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-08-22T08:32:47.8217398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-08-22T08:32:48.0220053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-08-22T08:32:48.2225353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-08-22T08:32:48.4226765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-08-22T08:32:48.6218420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-08-22T08:32:48.8217812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-08-22T08:32:49.0220930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-08-22T08:32:49.2221529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-08-22T08:32:49.4222393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-08-22T08:32:49.6224891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-08-22T08:32:49.8225774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-08-22T08:32:50.0292836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-08-22T08:32:50.2224788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-08-22T08:32:50.4224549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-08-22T08:32:50.6220531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-08-22T08:32:50.8222315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-08-22T08:32:51.0224048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-08-22T08:32:51.2223316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-08-22T08:32:51.4224762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-08-22T08:32:51.6227346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-08-22T08:32:51.8218285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-08-22T08:32:52.0217922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-08-22T08:32:52.2227181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-08-22T08:32:52.4224282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-08-22T08:32:52.6226186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-08-22T08:32:52.8227036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-08-22T08:32:53.0218573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-08-22T08:32:53.2219219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-08-22T08:32:53.4220385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-08-22T08:32:53.6221638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-08-22T08:32:53.8223849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-08-22T08:32:54.0224176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-08-22T08:32:54.2275289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-08-22T08:32:54.4222225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-08-22T08:32:54.6224508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-08-22T08:32:54.8225981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-08-22T08:32:55.0220985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-08-22T08:32:55.2221764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-08-22T08:32:55.4218570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-08-22T08:32:55.6219759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-08-22T08:32:55.8220234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-08-22T08:32:56.0223015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-08-22T08:32:56.2218620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-08-22T08:32:56.4218731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-08-22T08:32:56.6221145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-08-22T08:32:56.8222845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-08-22T08:32:57.0224398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-08-22T08:32:57.2223365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-08-22T08:32:57.4225688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-08-22T08:32:57.6227239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-08-22T08:32:57.8218616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-08-22T08:32:58.0219456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-08-22T08:32:58.2225770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-08-22T08:32:58.4217373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-08-22T08:32:58.6218959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-08-22T08:32:58.8219512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-08-22T08:32:59.0221941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-08-22T08:32:59.2221622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-08-22T08:32:59.4224312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-08-22T08:32:59.6225528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-08-22T08:32:59.8225428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-08-22T08:33:00.0227939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-08-22T08:33:00.2245097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-08-22T08:33:00.4225356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-08-22T08:33:00.6225386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-08-22T08:33:00.8226602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-08-22T08:33:01.0218016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-08-22T08:33:01.2219210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-08-22T08:33:01.4220327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-08-22T08:33:01.6222157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-08-22T08:33:01.8222687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-08-22T08:33:02.0222848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-08-22T08:33:02.2220531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-08-22T08:33:02.4221949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-08-22T08:33:02.6222326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-08-22T08:33:02.8223677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-08-22T08:33:03.0224726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-08-22T08:33:03.2225625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-08-22T08:33:03.4226421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-08-22T08:33:03.6217937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-08-22T08:33:03.8217792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-08-22T08:33:04.0220244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-08-22T08:33:04.2228418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-08-22T08:33:04.4218602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-08-22T08:33:04.6220305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-08-22T08:33:04.8222001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-08-22T08:33:05.0223586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-08-22T08:33:05.2223203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-08-22T08:33:05.4223758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-08-22T08:33:05.6226030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-08-22T08:33:05.8227215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-08-22T08:33:06.0223353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-08-22T08:33:06.2220038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-08-22T08:33:06.4222235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-08-22T08:33:06.6224217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-08-22T08:33:06.8221964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-08-22T08:33:07.0222423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-08-22T08:33:07.2223420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-08-22T08:33:07.4222872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-08-22T08:33:07.6226094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-08-22T08:33:07.8226325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-08-22T08:33:08.0218338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-08-22T08:33:08.2222359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-08-22T08:33:08.4224877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-08-22T08:33:08.6226831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-08-22T08:33:08.8217744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-08-22T08:33:09.0218375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-08-22T08:33:09.2220180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-08-22T08:33:09.4221280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-08-22T08:33:09.6217679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-08-22T08:33:09.8218958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-08-22T08:33:10.0220809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-08-22T08:33:10.2226315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-08-22T08:33:10.4218036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-08-22T08:33:10.6219237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-08-22T08:33:10.8226939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-08-22T08:33:11.0218365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-08-22T08:33:11.2217561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-08-22T08:33:11.4224344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-08-22T08:33:11.6227160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-08-22T08:33:11.8218765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-08-22T08:33:12.0220006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-08-22T08:33:12.2226404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-08-22T08:33:12.4227613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-08-22T08:33:12.6219485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-08-22T08:33:12.8219504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-08-22T08:33:13.0262391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-08-22T08:33:13.2223488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-08-22T08:33:13.4218716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-08-22T08:33:13.6219704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-08-22T08:33:13.8221263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-08-22T08:33:14.0222544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-08-22T08:33:14.2219223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-08-22T08:33:14.4218848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-08-22T08:33:14.6222421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-08-22T08:33:14.8221215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-08-22T08:33:15.0224573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-08-22T08:33:15.2226106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-08-22T08:33:15.4225010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-08-22T08:33:15.6228351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-08-22T08:33:15.8218990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-08-22T08:33:16.0224112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-08-22T08:33:16.2222770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-08-22T08:33:16.4223317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-08-22T08:33:16.6225030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-08-22T08:33:16.8225037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-08-22T08:33:17.0228239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-08-22T08:33:17.2217455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-08-22T08:33:17.4281140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-08-22T08:33:17.6219819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-08-22T08:33:17.8222446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-08-22T08:33:18.0223669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-08-22T08:33:18.2220656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-08-22T08:33:18.4221983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-08-22T08:33:18.6223033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-08-22T08:33:18.8223720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-08-22T08:33:19.0225281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-08-22T08:33:19.2225867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-08-22T08:33:19.4217001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-08-22T08:33:19.6219141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-08-22T08:33:19.8220621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-08-22T08:33:20.0222093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-08-22T08:33:20.2218652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-08-22T08:33:20.4220130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-08-22T08:33:20.6221557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-08-22T08:33:20.8221045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-08-22T08:33:21.0223203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-08-22T08:33:21.2223749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-08-22T08:33:21.4226057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-08-22T08:33:21.6227543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-08-22T08:33:21.8218799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-08-22T08:33:22.0216923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-08-22T08:33:22.2225075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-08-22T08:33:22.4225809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-08-22T08:33:22.6226836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-08-22T08:33:22.8218788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-08-22T08:33:23.0223435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-08-22T08:33:23.2220485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-08-22T08:33:23.4222107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-08-22T08:33:23.6221988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-08-22T08:33:23.8224226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-08-22T08:33:24.0226159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-08-22T08:33:24.2223382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-08-22T08:33:24.4224270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-08-22T08:33:24.6225294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-08-22T08:33:24.8227080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-08-22T08:33:25.0217815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-08-22T08:33:25.2220148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-08-22T08:33:25.4219384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-08-22T08:33:25.6221060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-08-22T08:33:25.8221821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-08-22T08:33:26.0224350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-08-22T08:33:26.2219981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-08-22T08:33:26.4221698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-08-22T08:33:26.6222876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-08-22T08:33:26.8224376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-08-22T08:33:27.0226268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-08-22T08:33:27.2225856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-08-22T08:33:27.4226810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-08-22T08:33:27.6219287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-08-22T08:33:27.8219871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-08-22T08:33:28.0220117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-08-22T08:33:28.2247427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-08-22T08:33:28.4219230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-08-22T08:33:28.6220815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-08-22T08:33:28.8222104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-08-22T08:33:29.0223836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-08-22T08:33:29.2224077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-08-22T08:33:29.4224778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-08-22T08:33:29.6226133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-08-22T08:33:29.8218085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-08-22T08:33:30.0218715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-08-22T08:33:30.2224987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-08-22T08:33:30.4225349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-08-22T08:33:30.6227907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-08-22T08:33:30.8222480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-08-22T08:33:31.0224097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-08-22T08:33:31.2225336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-08-22T08:33:31.4224622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-08-22T08:33:31.6227388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-08-22T08:33:31.8219246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-08-22T08:33:32.0220356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-08-22T08:33:32.2226260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-08-22T08:33:32.4218681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-08-22T08:33:32.6219919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-08-22T08:33:32.8221837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-08-22T08:33:33.0223293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-08-22T08:33:33.2223633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-08-22T08:33:33.4224145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-08-22T08:33:33.6225783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-08-22T08:33:33.8225778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-08-22T08:33:34.0218765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-08-22T08:33:34.2225393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-08-22T08:33:34.4225844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-08-22T08:33:34.6216998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-08-22T08:33:34.8217848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-08-22T08:33:35.0220799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-08-22T08:33:35.2221864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-08-22T08:33:35.4220831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-08-22T08:33:35.6218389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-08-22T08:33:35.8219926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-08-22T08:33:36.0226972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-08-22T08:33:36.2227328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-08-22T08:33:36.4217393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-08-22T08:33:36.6219648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-08-22T08:33:36.8219553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-08-22T08:33:37.0220284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-08-22T08:33:37.2222713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-08-22T08:33:37.4225366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-08-22T08:33:37.6224194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-08-22T08:33:37.8225868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-08-22T08:33:38.0225702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-08-22T08:33:38.2220536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-08-22T08:33:38.4222810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-08-22T08:33:38.6224740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-08-22T08:33:38.8226468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-08-22T08:33:39.0227856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-08-22T08:33:39.2217082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-08-22T08:33:39.4219458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-08-22T08:33:39.6221302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-08-22T08:33:39.8226921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-08-22T08:33:40.0217963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-08-22T08:33:40.2219793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-08-22T08:33:40.4217899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-08-22T08:33:40.6218538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-08-22T08:33:40.8220689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-08-22T08:33:41.0221449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-08-22T08:33:41.2245942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-08-22T08:33:41.4222859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-08-22T08:33:41.6224069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-08-22T08:33:41.8225875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-08-22T08:33:42.0227016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-08-22T08:33:42.2218980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-08-22T08:33:42.4227366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-08-22T08:33:42.6218306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-08-22T08:33:42.8218332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-08-22T08:33:43.0220694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-08-22T08:33:43.2218964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-08-22T08:33:43.4221223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-08-22T08:33:43.6222363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-08-22T08:33:43.8221181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-08-22T08:33:44.0224339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-08-22T08:33:44.2224612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-08-22T08:33:44.4223935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-08-22T08:33:44.6224795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-08-22T08:33:44.8220763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-08-22T08:33:45.0218864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-08-22T08:33:45.2219015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-08-22T08:33:45.4225649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-08-22T08:33:45.6218379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-08-22T08:33:45.8218923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-08-22T08:33:46.0220687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-08-22T08:33:46.2222089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-08-22T08:33:46.4218262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-08-22T08:33:46.6219641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-08-22T08:33:46.8220978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-08-22T08:33:47.0217011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-08-22T08:33:47.2219133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-08-22T08:33:47.4218269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-08-22T08:33:47.6221341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-08-22T08:33:47.8224190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-08-22T08:33:48.0226396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-08-22T08:33:48.2226655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-08-22T08:33:48.4223497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-08-22T08:33:48.6224994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-08-22T08:33:48.8224841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-08-22T08:33:49.0226911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-08-22T08:33:49.2217947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-08-22T08:33:49.4219970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-08-22T08:33:49.6220918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-08-22T08:33:49.8219921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-08-22T08:33:50.0221662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-08-22T08:33:50.2221484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-08-22T08:33:50.4219123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-08-22T08:33:50.6227181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-08-22T08:33:50.8219131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-08-22T08:33:51.0225993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-08-22T08:33:51.2220275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-08-22T08:33:51.4221581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-08-22T08:33:51.6222442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-08-22T08:33:51.8223501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-08-22T08:33:52.0225246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-08-22T08:33:52.2225225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-08-22T08:33:52.4223174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-08-22T08:33:52.6224345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-08-22T08:33:52.8218417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-08-22T08:33:53.0219623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-08-22T08:33:53.2220074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-08-22T08:33:53.4223368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-08-22T08:33:53.6224427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-08-22T08:33:53.8225677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-08-22T08:33:54.0226875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-08-22T08:33:54.2226128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-08-22T08:33:54.4219117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-08-22T08:33:54.6221416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-08-22T08:33:54.8222003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-08-22T08:33:55.0225448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-08-22T08:33:55.2225083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-08-22T08:33:55.4225941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-08-22T08:33:55.6217843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-08-22T08:33:55.8219385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-08-22T08:33:56.0220219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-08-22T08:33:56.2221205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-08-22T08:33:56.4217048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-08-22T08:33:56.6220031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-08-22T08:33:56.8221255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-08-22T08:33:57.0225129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-08-22T08:33:57.2225824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-08-22T08:33:57.4226960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-08-22T08:33:57.6226472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-08-22T08:33:57.8219393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-08-22T08:33:58.0220008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-08-22T08:33:58.2221562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-08-22T08:33:58.4218838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-08-22T08:33:58.6221334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-08-22T08:33:58.8222080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-08-22T08:33:59.0224146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-08-22T08:33:59.2223912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-08-22T08:33:59.4225665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-08-22T08:33:59.6226466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-08-22T08:33:59.8227801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-08-22T08:34:00.0221654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-08-22T08:34:00.2225807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-08-22T08:34:00.4219671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-08-22T08:34:00.6221231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-08-22T08:34:00.8222049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-08-22T08:34:01.0219885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-08-22T08:34:01.2220182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-08-22T08:34:01.4220798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-08-22T08:34:01.6223309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-08-22T08:34:01.8224063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-08-22T08:34:02.0225263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-08-22T08:34:02.2226061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-08-22T08:34:02.4224679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-08-22T08:34:02.6225655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-08-22T08:34:02.8226758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-08-22T08:34:03.0218930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-08-22T08:34:03.2218992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-08-22T08:34:03.4218981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-08-22T08:34:03.6221488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-08-22T08:34:03.8222201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-08-22T08:34:04.0224122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-08-22T08:34:04.2224743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-08-22T08:34:04.4224017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-08-22T08:34:04.6225373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-08-22T08:34:04.8227376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-08-22T08:34:05.0218575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-08-22T08:34:05.2219424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-08-22T08:34:05.4220178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-08-22T08:34:05.6222060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-08-22T08:34:05.8223176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-08-22T08:34:06.0225310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-08-22T08:34:06.2219754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-08-22T08:34:06.4227252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-08-22T08:34:06.6218189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-08-22T08:34:06.8217603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-08-22T08:34:07.0219467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-08-22T08:34:07.2219997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-08-22T08:34:07.4221220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-08-22T08:34:07.6223166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-08-22T08:34:07.8224451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-08-22T08:34:08.0225543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-08-22T08:34:08.2227254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-08-22T08:34:08.4262038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-08-22T08:34:08.6224190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-08-22T08:34:08.8227062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-08-22T08:34:09.0228195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-08-22T08:34:09.2219163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-08-22T08:34:09.4218040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-08-22T08:34:09.6221439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-08-22T08:34:09.8220760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-08-22T08:34:10.0223979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-08-22T08:34:10.2224025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-08-22T08:34:10.4221437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-08-22T08:34:10.6222758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-08-22T08:34:10.8218568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-08-22T08:34:11.0217237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-08-22T08:34:11.2220365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-08-22T08:34:11.4221402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-08-22T08:34:11.6221371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-08-22T08:34:11.8221881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-08-22T08:34:12.0223818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-08-22T08:34:12.2224665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-08-22T08:34:12.4222865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-08-22T08:34:12.6221360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-08-22T08:34:12.8220811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-08-22T08:34:13.0222054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-08-22T08:34:13.2223463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-08-22T08:34:13.4223911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-08-22T08:34:13.6225204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-08-22T08:34:13.8225526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-08-22T08:34:14.0226905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-08-22T08:34:14.2226792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-08-22T08:34:14.4223766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-08-22T08:34:14.6224761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-08-22T08:34:14.8222550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-08-22T08:34:15.0224466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-08-22T08:34:15.2225152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-08-22T08:34:15.4225943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-08-22T08:34:15.6227180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-08-22T08:34:15.8219227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-08-22T08:34:16.0220379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-08-22T08:34:16.2219977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-08-22T08:34:16.4225941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-08-22T08:34:16.6218979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-08-22T08:34:16.8219902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-08-22T08:34:17.0221439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-08-22T08:34:17.2222264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-08-22T08:34:17.4222377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-08-22T08:34:17.6224750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-08-22T08:34:17.8224954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-08-22T08:34:18.0226893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-08-22T08:34:18.2218375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-08-22T08:34:18.4224556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-08-22T08:34:18.6227356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-08-22T08:34:18.8217814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-08-22T08:34:19.0219761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-08-22T08:34:19.2220281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-08-22T08:34:19.4220776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-08-22T08:34:19.6222786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-08-22T08:34:19.8224015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-08-22T08:34:20.0225164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-08-22T08:34:20.2225051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-08-22T08:34:20.4224229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-08-22T08:34:20.6226391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-08-22T08:34:20.8221519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-08-22T08:34:21.0222046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-08-22T08:34:21.2223788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-08-22T08:34:21.4222781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-08-22T08:34:21.6225858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-08-22T08:34:21.8227322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-08-22T08:34:22.0218072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-08-22T08:34:22.2217749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-08-22T08:34:22.4225542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-08-22T08:34:22.6227146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-08-22T08:34:22.8217437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-08-22T08:34:23.0218974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-08-22T08:34:23.2222381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-08-22T08:34:23.4222021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-08-22T08:34:23.6224381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-08-22T08:34:23.8224379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-08-22T08:34:24.0226326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-08-22T08:34:24.2226723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-08-22T08:34:24.4225801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-08-22T08:34:24.6225872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-08-22T08:34:24.8216597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-08-22T08:34:25.0219118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-08-22T08:34:25.2221279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-08-22T08:34:25.4220241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-08-22T08:34:25.6223149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-08-22T08:34:25.8224379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-08-22T08:34:26.0225735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-08-22T08:34:26.2226028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-08-22T08:34:26.4221332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-08-22T08:34:26.6224287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-08-22T08:34:26.8223550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-08-22T08:34:27.0226419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-08-22T08:34:27.2226546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-08-22T08:34:27.4219253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-08-22T08:34:27.6219789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-08-22T08:34:27.8221155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-08-22T08:34:28.0222361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-08-22T08:34:28.2222813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-08-22T08:34:28.4219341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-08-22T08:34:28.6219810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-08-22T08:34:28.8220583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-08-22T08:34:29.0222975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-08-22T08:34:29.2219357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-08-22T08:34:29.4219085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-08-22T08:34:29.6222023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-08-22T08:34:29.8222563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-08-22T08:34:30.0223653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-08-22T08:34:30.2226771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-08-22T08:34:30.4224551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-08-22T08:34:30.6225256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-08-22T08:34:30.8226113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-08-22T08:34:31.0227783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-08-22T08:34:31.2218142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-08-22T08:34:31.4219992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-08-22T08:34:31.6223946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-08-22T08:34:31.8225813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-08-22T08:34:32.0226213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-08-22T08:34:32.2227503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-08-22T08:34:32.4223859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-08-22T08:34:32.6225274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-08-22T08:34:32.8226238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-08-22T08:34:33.0224113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-08-22T08:34:33.2225125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-08-22T08:34:33.4224498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-08-22T08:34:33.6227734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-08-22T08:34:33.8224625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-08-22T08:34:34.0222444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-08-22T08:34:34.2222785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-08-22T08:34:34.4219525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-08-22T08:34:34.6221191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-08-22T08:34:34.8219587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-08-22T08:34:35.0219661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-08-22T08:34:35.2220591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-08-22T08:34:35.4221461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-08-22T08:34:35.6223140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-08-22T08:34:35.8224257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-08-22T08:34:36.0226396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-08-22T08:34:36.2227743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-08-22T08:34:36.4223291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-08-22T08:34:36.6225354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-08-22T08:34:36.8226524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-08-22T08:34:37.0226078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-08-22T08:34:37.2218374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-08-22T08:34:37.4218451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-08-22T08:34:37.6220568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-08-22T08:34:37.8222354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-08-22T08:34:38.0224311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-08-22T08:34:38.2226458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-08-22T08:34:38.4221419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-08-22T08:34:38.6223701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-08-22T08:34:38.8224108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-08-22T08:34:39.0226073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-08-22T08:34:39.2226165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-08-22T08:34:39.4226532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-08-22T08:34:39.6221336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-08-22T08:34:39.8222082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-08-22T08:34:40.0225786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-08-22T08:34:40.2228290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-08-22T08:34:40.4223927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-08-22T08:34:40.6224900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-08-22T08:34:40.8226369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-08-22T08:34:41.0227141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-08-22T08:34:41.2217964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-08-22T08:34:41.4219288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-08-22T08:34:41.6220333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-08-22T08:34:41.8220529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-08-22T08:34:42.0222360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-08-22T08:34:42.2224950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-08-22T08:34:42.4220302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-08-22T08:34:42.6223895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-08-22T08:34:42.8226563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-08-22T08:34:43.0228695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-08-22T08:34:43.2224492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-08-22T08:34:43.4225535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-08-22T08:34:43.6226933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-08-22T08:34:43.8217042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-08-22T08:34:44.0218952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-08-22T08:34:44.2220528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-08-22T08:34:44.4218108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-08-22T08:34:44.6220095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-08-22T08:34:44.8218512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-08-22T08:34:45.0220747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-08-22T08:34:45.2221486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-08-22T08:34:45.4222307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-08-22T08:34:45.6221831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-08-22T08:34:45.8225102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-08-22T08:34:46.0225899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-08-22T08:34:46.2227608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-08-22T08:34:46.4222714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-08-22T08:34:46.6251241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-08-22T08:34:46.8224490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-08-22T08:34:47.0225938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-08-22T08:34:47.2217798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-08-22T08:34:47.4227142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-08-22T08:34:47.6218789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-08-22T08:34:47.8220069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-08-22T08:34:48.0225802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-08-22T08:34:48.2216583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-08-22T08:34:48.4223536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-08-22T08:34:48.6226299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-08-22T08:34:48.8216016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-08-22T08:34:49.0217541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-08-22T08:34:49.2218923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-08-22T08:34:49.4220037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-08-22T08:34:49.6220742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-08-22T08:34:49.8219593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-08-22T08:34:50.0221462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-08-22T08:34:50.2222736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-08-22T08:34:50.4218330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-08-22T08:34:50.6218734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-08-22T08:34:50.8220535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-08-22T08:34:51.0221887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-08-22T08:34:51.2223378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-08-22T08:34:51.4224249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-08-22T08:34:51.6225815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-08-22T08:34:51.8216912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-08-22T08:34:52.0218094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-08-22T08:34:52.2218986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-08-22T08:34:52.4223254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-08-22T08:34:52.6224726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-08-22T08:34:52.8225973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-08-22T08:34:53.0217654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-08-22T08:34:53.2218506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-08-22T08:34:53.4219854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-08-22T08:34:53.6220881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-08-22T08:34:53.8222152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-08-22T08:34:54.0223343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-08-22T08:34:54.2216901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-08-22T08:34:54.4223522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-08-22T08:34:54.6225123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-08-22T08:34:54.8225970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-08-22T08:34:55.0216799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-08-22T08:34:55.2218499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-08-22T08:34:55.4220220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-08-22T08:34:55.6220863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-08-22T08:34:55.8221829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-08-22T08:34:56.0222953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-08-22T08:34:56.2223773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-08-22T08:34:56.4249057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-08-22T08:34:56.6223121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-08-22T08:34:56.8223972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-08-22T08:34:57.0221232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-08-22T08:34:57.2222676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-08-22T08:34:57.4226903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-08-22T08:34:57.6218395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-08-22T08:34:57.8218961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-08-22T08:34:58.0221762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-08-22T08:34:58.2223581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-08-22T08:34:58.4218575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-08-22T08:34:58.6221154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-08-22T08:34:58.8222107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-08-22T08:34:59.0223837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-08-22T08:34:59.2224599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-08-22T08:34:59.4226307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-08-22T08:34:59.6226746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-08-22T08:34:59.8217887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-08-22T08:35:00.0219538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-08-22T08:35:00.2220570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-08-22T08:35:00.4226013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-08-22T08:35:00.6227793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-08-22T08:35:00.8217415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-08-22T08:35:01.0220407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-08-22T08:35:01.2220748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-08-22T08:35:01.4222027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-08-22T08:35:01.6223675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-08-22T08:35:01.8224881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-08-22T08:35:02.0226488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-08-22T08:35:02.2226896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-08-22T08:35:02.4221856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-08-22T08:35:02.6222674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-08-22T08:35:02.8221258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-08-22T08:35:03.0223939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-08-22T08:35:03.2223848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-08-22T08:35:03.4223514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-08-22T08:35:03.6226021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-08-22T08:35:03.8218184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-08-22T08:35:04.0218985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-08-22T08:35:04.2220183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-22T08:35:04.4224650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-22T08:35:04.6226980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-22T08:35:04.8218553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-22T08:35:05.0220180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-22T08:35:05.2221446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-22T08:35:05.4220810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-22T08:35:05.6224218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-22T08:35:05.8223277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-22T08:35:06.0224667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-22T08:35:06.2225276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-22T08:35:06.4221415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-22T08:35:06.6219993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-22T08:35:06.8220580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-22T08:35:07.0222705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-22T08:35:07.2222862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-22T08:35:07.4222200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-22T08:35:07.6224412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-22T08:35:07.8225881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-22T08:35:08.0222183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-22T08:35:08.2219442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-22T08:35:08.4277445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-22T08:35:08.6218830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-22T08:35:08.8220147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-22T08:35:09.0221331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-22T08:35:09.2221981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-22T08:35:09.4222726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-22T08:35:09.6224816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-22T08:35:09.8223605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-22T08:35:10.0227226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-22T08:35:10.2217204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-22T08:35:10.4225780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-22T08:35:10.6227032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-22T08:35:10.8226623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-22T08:35:11.0226512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-22T08:35:11.2217630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-22T08:35:11.4218046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-22T08:35:11.6220049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-22T08:35:11.8219115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-22T08:35:12.0222696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-08-22T08:35:12.2223576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-08-22T08:35:12.4223322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-08-22T08:35:12.6226130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-08-22T08:35:12.8224894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-08-22T08:35:13.0222686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-08-22T08:35:13.2223755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-08-22T08:35:13.4223814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-22T08:35:13.6224693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-22T08:35:13.8226391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-22T08:35:14.0218985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-22T08:35:14.2219270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-22T08:35:14.4226373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-22T08:35:14.6218663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-22T08:35:14.8219308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-22T08:35:15.0220538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-22T08:35:15.2221001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-22T08:35:15.4221525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-08-22T08:35:15.6222745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-08-22T08:35:15.8225510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-08-22T08:35:16.0226877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-08-22T08:35:16.2226913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-22T08:35:16.4223385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-22T08:35:16.6226061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-22T08:35:16.8227467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-22T08:35:17.0216932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-22T08:35:17.2218647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-22T08:35:17.4219750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-22T08:35:17.6220658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-22T08:35:17.8222101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-08-22T08:35:18.0221775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-08-22T08:35:18.2222973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.76,T*1E
2025-08-22T08:35:18.4219254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.85,T*12
2025-08-22T08:35:18.6221612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.93,T*15
2025-08-22T08:35:18.8222511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.00,T*17
2025-08-22T08:35:19.0223830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.06,T*11
2025-08-22T08:35:19.2224478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.12,T*14
2025-08-22T08:35:19.4224333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.18,T*1E
2025-08-22T08:35:19.6226794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.24,T*11
2025-08-22T08:35:19.8218516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.30,T*14
2025-08-22T08:35:20.0218294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.38,T*1C
2025-08-22T08:35:20.2219992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.46,T*15
2025-08-22T08:35:20.4225952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.55,T*17
2025-08-22T08:35:20.6218355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.64,T*15
2025-08-22T08:35:20.8217763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.73,T*13
2025-08-22T08:35:21.0220419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.83,T*1C
2025-08-22T08:35:21.2220072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.92,T*1C
2025-08-22T08:35:21.4222584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.02,T*14
2025-08-22T08:35:21.6223856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.12,T*15
2025-08-22T08:35:21.8225680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.21,T*15
2025-08-22T08:35:22.0226078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.31,T*14
2025-08-22T08:35:22.2227003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.41,T*13
2025-08-22T08:35:22.4224547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.51,T*12
2025-08-22T08:35:22.6224892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-08-22T08:35:22.8226365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-08-22T08:35:23.0227862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-08-22T08:35:23.2218432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-22T08:35:23.4218037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-08-22T08:35:23.6220700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.32,T*14
2025-08-22T08:35:23.8222666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.49,T*18
2025-08-22T08:35:24.0224957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.68,T*1B
2025-08-22T08:35:24.2224846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.87,T*1A
2025-08-22T08:35:24.4221107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.07,T*13
2025-08-22T08:35:24.6222283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.29,T*1F
2025-08-22T08:35:24.8223181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.51,T*10
2025-08-22T08:35:25.0220942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.74,T*17
2025-08-22T08:35:25.2222210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.98,T*15
2025-08-22T08:35:25.4224064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.22,T*13
2025-08-22T08:35:25.6218173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.47,T*10
2025-08-22T08:35:25.8219710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.71,T*15
2025-08-22T08:35:26.0220721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.95,T*1F
2025-08-22T08:35:26.2221901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.18,T*1B
2025-08-22T08:35:26.4216661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.40,T*16
2025-08-22T08:35:26.6219649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.62,T*16
2025-08-22T08:35:26.8219902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-08-22T08:35:27.0228180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-08-22T08:35:27.2218257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-08-22T08:35:27.4218964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-08-22T08:35:27.6220838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-08-22T08:35:27.8226417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-08-22T08:35:28.0218634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-08-22T08:35:28.2220529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-08-22T08:35:28.4226136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-08-22T08:35:28.6217268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-08-22T08:35:28.8219262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-08-22T08:35:29.0220286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-08-22T08:35:29.2221262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-08-22T08:35:29.4220472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-08-22T08:35:29.6221821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-08-22T08:35:29.8222288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-08-22T08:35:30.0224726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-08-22T08:35:30.2225329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-08-22T08:35:30.4222212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-08-22T08:35:30.6224218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-08-22T08:35:30.8225768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-08-22T08:35:31.0227419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-08-22T08:35:31.2218065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-08-22T08:35:31.4218774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-08-22T08:35:31.6221018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-08-22T08:35:31.8222004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-08-22T08:35:32.0220677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-08-22T08:35:32.2221191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-08-22T08:35:32.4259205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-08-22T08:35:32.6220545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-08-22T08:35:32.8221939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-08-22T08:35:33.0223498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-08-22T08:35:33.2222434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-08-22T08:35:33.4220996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-08-22T08:35:33.6222744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-08-22T08:35:33.8223620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-08-22T08:35:34.0225239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-08-22T08:35:34.2224503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-08-22T08:35:34.4220294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-08-22T08:35:34.6222058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-08-22T08:35:34.8223479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.99,T*1D
2025-08-22T08:35:35.0225111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.20,T*1E
2025-08-22T08:35:35.2225648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.40,T*18
2025-08-22T08:35:35.4226423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.58,T*11
2025-08-22T08:35:35.6218712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.75,T*1E
2025-08-22T08:35:35.8219874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.90,T*15
2025-08-22T08:35:36.0218850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.04,T*1B
2025-08-22T08:35:36.2222420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.17,T*19
2025-08-22T08:35:36.4217547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.30,T*1C
2025-08-22T08:35:36.6220303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.42,T*19
2025-08-22T08:35:36.8221440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.53,T*19
2025-08-22T08:35:37.0223772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.65,T*1C
2025-08-22T08:35:37.2219868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.76,T*1E
2025-08-22T08:35:37.4216627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.87,T*10
2025-08-22T08:35:37.6220096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.99,T*1F
2025-08-22T08:35:37.8221385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.09,T*17
2025-08-22T08:35:38.0222998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.20,T*1C
2025-08-22T08:35:38.2222594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.31,T*1C
2025-08-22T08:35:38.4218545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.41,T*1B
2025-08-22T08:35:38.6227283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.51,T*1A
2025-08-22T08:35:38.8225301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-08-22T08:35:39.0219813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.70,T*19
2025-08-22T08:35:39.2221304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-08-22T08:35:39.4220644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.89,T*1F
2025-08-22T08:35:39.6223236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.98,T*1F
2025-08-22T08:35:39.8224494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.07,T*1E
2025-08-22T08:35:40.0225712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.16,T*1E
2025-08-22T08:35:40.2225945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.26,T*1D
2025-08-22T08:35:40.4224169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.35,T*1F
2025-08-22T08:35:40.6223740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.44,T*19
2025-08-22T08:35:40.8226659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.53,T*1F
2025-08-22T08:35:41.0235718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-08-22T08:35:41.2218785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-08-22T08:35:41.4219241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-08-22T08:35:41.6221459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-08-22T08:35:41.8222842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-08-22T08:35:42.0223341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-08-22T08:35:42.2222755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-08-22T08:35:42.4221604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-08-22T08:35:42.6223969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-08-22T08:35:42.8219379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-08-22T08:35:43.0222091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-08-22T08:35:43.2222411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-08-22T08:35:43.4223569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-08-22T08:35:43.6225236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-08-22T08:35:43.8226225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-08-22T08:35:44.0227776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-08-22T08:35:44.2217666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-08-22T08:35:44.4224740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-08-22T08:35:44.6226574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-08-22T08:35:44.8228099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-08-22T08:35:45.0226752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-08-22T08:35:45.2218335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-08-22T08:35:45.4240371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-08-22T08:35:45.6220515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-08-22T08:35:45.8221570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-08-22T08:35:46.0222623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-08-22T08:35:46.2223995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-08-22T08:35:46.4221179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-08-22T08:35:46.6218286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-08-22T08:35:46.8219852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-08-22T08:35:47.0220470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-08-22T08:35:47.2221758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-08-22T08:35:47.4221857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-08-22T08:35:47.6224450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-08-22T08:35:47.8225544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-08-22T08:35:48.0226544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-08-22T08:35:48.2217760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-08-22T08:35:48.4223167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.06,T*1B
2025-08-22T08:35:48.6225424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.24,T*1B
2025-08-22T08:35:48.8227085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.41,T*18
2025-08-22T08:35:49.0218194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-08-22T08:35:49.2219092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.75,T*1F
2025-08-22T08:35:49.4218995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.90,T*14
2025-08-22T08:35:49.6221638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.04,T*1A
2025-08-22T08:35:49.8222452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-08-22T08:35:50.0224436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-22T08:35:50.2223911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-22T08:35:50.4222390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-22T08:35:50.6224254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-22T08:35:50.8224624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-22T08:35:51.0226072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-22T08:35:51.2226371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-22T08:35:51.4216351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-22T08:35:51.6219036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-22T08:35:51.8220745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-22T08:35:52.0221191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-22T08:35:52.2222860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-22T08:35:52.4220905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-08-22T08:35:52.6221378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-08-22T08:35:52.8222734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-08-22T08:35:53.0224364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-08-22T08:35:53.2225740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-08-22T08:35:53.4219382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-08-22T08:35:53.6227101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-08-22T08:35:53.8218189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-08-22T08:35:54.0226304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-08-22T08:35:54.2226934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-08-22T08:35:54.4225923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-08-22T08:35:54.6227284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-08-22T08:35:54.8219015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-08-22T08:35:55.0218877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-08-22T08:35:55.2223263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-08-22T08:35:55.4224357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-08-22T08:35:55.6226160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-08-22T08:35:55.8217324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-08-22T08:35:56.0219747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-08-22T08:35:56.2218953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-08-22T08:35:56.4224252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-08-22T08:35:56.6216849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-08-22T08:35:56.8225184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-08-22T08:35:57.0225856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-08-22T08:35:57.2227257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-22T08:35:57.4217533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-22T08:35:57.6220836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-22T08:35:57.8227059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-22T08:35:58.0218415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-08-22T08:35:58.2218700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-08-22T08:35:58.4225410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-08-22T08:35:58.6226782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-08-22T08:35:58.8227362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-08-22T08:35:59.0218484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-08-22T08:35:59.2218931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-08-22T08:35:59.4220753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-08-22T08:35:59.6222625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-08-22T08:35:59.8221134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-08-22T08:36:00.0224278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-08-22T08:36:00.2224641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-08-22T08:36:00.4221357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-08-22T08:36:00.6219952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-08-22T08:36:00.8221112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-08-22T08:36:01.0222147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-08-22T08:36:01.2222535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.53,T*1B
2025-08-22T08:36:01.4223983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.68,T*13
2025-08-22T08:36:01.6225620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.84,T*11
2025-08-22T08:36:01.8226980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.99,T*1D
2025-08-22T08:36:02.0218210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.16,T*1B
2025-08-22T08:36:02.2219053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.32,T*1D
2025-08-22T08:36:02.4225820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.48,T*10
2025-08-22T08:36:02.6227144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.65,T*1F
2025-08-22T08:36:02.8223084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.82,T*16
2025-08-22T08:36:03.0224103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-08-22T08:36:03.2224180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.17,T*1D
2025-08-22T08:36:03.4225935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-08-22T08:36:03.6218466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.54,T*1A
2025-08-22T08:36:03.8217043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.73,T*1F
2025-08-22T08:36:04.0219688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.92,T*10
2025-08-22T08:36:04.2220446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.12,T*19
2025-08-22T08:36:04.4223928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-08-22T08:36:04.6227386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-08-22T08:36:04.8219069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-08-22T08:36:05.0219539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-08-22T08:36:05.2219333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-08-22T08:36:05.4221450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-08-22T08:36:05.6223951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-08-22T08:36:05.8220670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-08-22T08:36:06.0221904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-08-22T08:36:06.2222364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-08-22T08:36:06.4219612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-08-22T08:36:06.6221901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-08-22T08:36:06.8222028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-08-22T08:36:07.0224072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-08-22T08:36:07.2223547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-08-22T08:36:07.4224336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-08-22T08:36:07.6227996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-08-22T08:36:07.8217011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-08-22T08:36:08.0220342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-08-22T08:36:08.2220031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-08-22T08:36:08.4226547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-08-22T08:36:08.6219512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-08-22T08:36:08.8219899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.89,T*17
2025-08-22T08:36:09.0221399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.10,T*1F
2025-08-22T08:36:09.2221899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.31,T*1C
2025-08-22T08:36:09.4222542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.53,T*18
2025-08-22T08:36:09.6224550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-08-22T08:36:09.8225529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-22T08:36:10.0223382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-08-22T08:36:10.2224431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-08-22T08:36:10.4221630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.56,T*1C
2025-08-22T08:36:10.6221612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-08-22T08:36:10.8223968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-22T08:36:11.0224432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-22T08:36:11.2226390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-22T08:36:11.4226574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-22T08:36:11.6226861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-22T08:36:11.8217200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-08-22T08:36:12.0219663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-08-22T08:36:12.2221280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-08-22T08:36:12.4226895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.28,T*17
2025-08-22T08:36:12.6222295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.44,T*1D
2025-08-22T08:36:12.8223683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.60,T*1B
2025-08-22T08:36:13.0224041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-08-22T08:36:13.2225309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-08-22T08:36:13.4224590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-08-22T08:36:13.6223636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-08-22T08:36:13.8224126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-08-22T08:36:14.0226200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.71,T*1C
2025-08-22T08:36:14.2226562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.93,T*10
2025-08-22T08:36:14.4223346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.15,T*1F
2025-08-22T08:36:14.6224525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.39,T*11
2025-08-22T08:36:14.8226400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.63,T*1E
2025-08-22T08:36:15.0227518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.87,T*14
2025-08-22T08:36:15.2217665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.12,T*1B
2025-08-22T08:36:15.4218836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.37,T*1C
2025-08-22T08:36:15.6220563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.61,T*1F
2025-08-22T08:36:15.8222262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.85,T*15
2025-08-22T08:36:16.0223748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.08,T*11
2025-08-22T08:36:16.2223002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.31,T*1B
2025-08-22T08:36:16.4219763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.53,T*1F
2025-08-22T08:36:16.6222973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.74,T*1A
2025-08-22T08:36:16.8222422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.94,T*14
2025-08-22T08:36:17.0224878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.13,T*14
2025-08-22T08:36:17.2225828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.31,T*14
2025-08-22T08:36:17.4227166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.49,T*1B
2025-08-22T08:36:17.6218012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.65,T*15
2025-08-22T08:36:17.8219356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.81,T*1F
2025-08-22T08:36:18.0220918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.97,T*18
2025-08-22T08:36:18.2221748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.12,T*14
2025-08-22T08:36:18.4221905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.27,T*12
2025-08-22T08:36:18.6222845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.41,T*12
2025-08-22T08:36:18.8223920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.55,T*17
2025-08-22T08:36:19.0224984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.69,T*18
2025-08-22T08:36:19.2226315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.82,T*1D
2025-08-22T08:36:19.4227459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.96,T*18
2025-08-22T08:36:19.6218899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.10,T*18
2025-08-22T08:36:19.8219423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.25,T*1E
2025-08-22T08:36:20.0220990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.41,T*1C
2025-08-22T08:36:20.2220973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.58,T*14
2025-08-22T08:36:20.4218876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.75,T*1B
2025-08-22T08:36:20.6221578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.95,T*15
2025-08-22T08:36:20.8227012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.15,T*1C
2025-08-22T08:36:21.0228512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.37,T*1C
2025-08-22T08:36:21.2218216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.59,T*14
2025-08-22T08:36:21.4220025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.81,T*11
2025-08-22T08:36:21.6220771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.04,T*1F
2025-08-22T08:36:21.8219807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.27,T*1E
2025-08-22T08:36:22.0225871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.50,T*1E
2025-08-22T08:36:22.2226684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.73,T*1F
2025-08-22T08:36:22.4224327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.96,T*14
2025-08-22T08:36:22.6225053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.19,T*12
2025-08-22T08:36:22.8227020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.41,T*1F
2025-08-22T08:36:23.0218141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.64,T*18
2025-08-22T08:36:23.2219102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.87,T*15
2025-08-22T08:36:23.4219548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.09,T*14
2025-08-22T08:36:23.6221464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.32,T*1C
2025-08-22T08:36:23.8223210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.54,T*1C
2025-08-22T08:36:24.0227798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.75,T*1F
2025-08-22T08:36:24.2218132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.97,T*13
2025-08-22T08:36:24.4230176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.18,T*15
2025-08-22T08:36:24.6225818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.39,T*16
2025-08-22T08:36:24.8225464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.58,T*11
2025-08-22T08:36:25.0226986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.78,T*13
2025-08-22T08:36:25.2227057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.96,T*13
2025-08-22T08:36:25.4218523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.14,T*1A
2025-08-22T08:36:25.6220900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.32,T*1E
2025-08-22T08:36:25.8219561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.49,T*12
2025-08-22T08:36:26.0220994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.65,T*1C
2025-08-22T08:36:26.2223283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.82,T*15
2025-08-22T08:36:26.4218791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.98,T*1E
2025-08-22T08:36:26.6219412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.14,T*1B
2025-08-22T08:36:26.8221490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.30,T*1D
2025-08-22T08:36:27.0222567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.45,T*1F
2025-08-22T08:36:27.2223944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-08-22T08:36:27.4225016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-08-22T08:36:27.6225332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-08-22T08:36:27.8227381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-08-22T08:36:28.0218639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-08-22T08:36:28.2219935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-08-22T08:36:28.4224269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-08-22T08:36:28.6225173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-08-22T08:36:28.8217839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-08-22T08:36:29.0218216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-08-22T08:36:29.2219901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-08-22T08:36:29.4219029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-08-22T08:36:29.6221120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-08-22T08:36:29.8221296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-08-22T08:36:30.0221614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-08-22T08:36:30.2223660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-08-22T08:36:30.4220875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-08-22T08:36:30.6223793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-08-22T08:36:30.8225257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-08-22T08:36:31.0226370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-08-22T08:36:31.2226416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-08-22T08:36:31.4216911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-08-22T08:36:31.6219850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-08-22T08:36:31.8221225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-08-22T08:36:32.0222301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-08-22T08:36:32.2222397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-08-22T08:36:32.4223899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-08-22T08:36:32.6221579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-08-22T08:36:32.8223096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-08-22T08:36:33.0220022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-08-22T08:36:33.2219694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-08-22T08:36:33.4221286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-08-22T08:36:33.6223392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-08-22T08:36:33.8224125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-08-22T08:36:34.0225158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-08-22T08:36:34.2226290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-08-22T08:36:34.4222617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-08-22T08:36:34.6236996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-08-22T08:36:34.8225398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-08-22T08:36:35.0226346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-08-22T08:36:35.2227101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-08-22T08:36:35.4224272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-08-22T08:36:35.6226927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-08-22T08:36:35.8228124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-08-22T08:36:36.0218894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-08-22T08:36:36.2218647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-08-22T08:36:36.4226904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-08-22T08:36:36.6219280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-08-22T08:36:36.8218016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-08-22T08:36:37.0221844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-08-22T08:36:37.2221771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-08-22T08:36:37.4221918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-08-22T08:36:37.6224253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-08-22T08:36:37.8217290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-08-22T08:36:38.0220760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-08-22T08:36:38.2219824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-08-22T08:36:38.4217623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-08-22T08:36:38.6219439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-08-22T08:36:38.8219036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-08-22T08:36:39.0221716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-08-22T08:36:39.2222112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-08-22T08:36:39.4223854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-08-22T08:36:39.6225251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-08-22T08:36:39.8227146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-08-22T08:36:40.0218142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-08-22T08:36:40.2218148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-08-22T08:36:40.4224043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-08-22T08:36:40.6225459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-08-22T08:36:40.8218354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-08-22T08:36:41.0220047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-08-22T08:36:41.2220246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-08-22T08:36:41.4221631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-08-22T08:36:41.6222767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-08-22T08:36:41.8224245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-08-22T08:36:42.0224942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-08-22T08:36:42.2225831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-08-22T08:36:42.4223251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-08-22T08:36:42.6224691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-08-22T08:36:42.8225588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-08-22T08:36:43.0226349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-08-22T08:36:43.2218002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-08-22T08:36:43.4218568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-08-22T08:36:43.6220757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-08-22T08:36:43.8221629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-08-22T08:36:44.0223048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-08-22T08:36:44.2223624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-08-22T08:36:44.4219958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-08-22T08:36:44.6221953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-08-22T08:36:44.8223607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-08-22T08:36:45.0225083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-08-22T08:36:45.2225769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-08-22T08:36:45.4224815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-08-22T08:36:45.6219807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-08-22T08:36:45.8221230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-08-22T08:36:46.0222152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-08-22T08:36:46.2222067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-08-22T08:36:46.4218809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-08-22T08:36:46.6220548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-08-22T08:36:46.8221996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-08-22T08:36:47.0223289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-08-22T08:36:47.2224141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-08-22T08:36:47.4225141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-22T08:36:47.6226932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-08-22T08:36:47.8216879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T08:36:48.0219812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-22T08:36:48.2219760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T08:36:48.4224888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T08:36:48.6227936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T08:36:48.8219410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T08:36:49.0220011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T08:36:49.2221780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T08:36:49.4222806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T08:36:49.6224240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T08:36:49.8225041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T08:36:50.0224398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T08:36:50.2226725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T08:36:50.4222782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T08:36:50.6218077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T08:36:50.8219268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T08:36:51.0220639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T08:36:51.2221406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T08:36:51.4220646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T08:36:51.6223641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T08:36:51.8225270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T08:36:52.0225640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T08:36:52.2226412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T08:36:52.4220586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T08:36:52.6224328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-08-22T08:36:52.8225282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-08-22T08:36:53.0225240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-08-22T08:36:53.2227803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-08-22T08:36:53.4217368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-08-22T08:36:53.6220207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-08-22T08:36:53.8221068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-08-22T08:36:54.0227672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-08-22T08:36:54.2221268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-08-22T08:36:54.4218906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-08-22T08:36:54.6218502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-08-22T08:36:54.8227560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-08-22T08:36:55.0225378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-08-22T08:36:55.2225849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-08-22T08:36:55.4226732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-08-22T08:36:55.6218983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-08-22T08:36:55.8221980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-08-22T08:36:56.0219428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-08-22T08:36:56.2221101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-08-22T08:36:56.4217332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-08-22T08:36:56.6218970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-08-22T08:36:56.8220478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-08-22T08:36:57.0221978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-08-22T08:36:57.2222299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-08-22T08:36:57.4224343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-08-22T08:36:57.6224893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-08-22T08:36:57.8226679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-08-22T08:36:58.0228091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-08-22T08:36:58.2218674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-08-22T08:36:58.4224505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-08-22T08:36:58.6227588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-08-22T08:36:58.8226011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-08-22T08:36:59.0227365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-08-22T08:36:59.2316999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-08-22T08:36:59.4218520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-08-22T08:36:59.6221198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-08-22T08:36:59.8220719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-08-22T08:37:00.0223518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-08-22T08:37:00.2222621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-08-22T08:37:00.4219395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-08-22T08:37:00.6223088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-08-22T08:37:00.8223633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-08-22T08:37:01.0219502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-08-22T08:37:01.2219951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-08-22T08:37:01.4219988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-08-22T08:37:01.6222858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-08-22T08:37:01.8224353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-08-22T08:37:02.0225615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-08-22T08:37:02.2222202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-08-22T08:37:02.4317159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-08-22T08:37:02.6220329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-08-22T08:37:02.8221759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-08-22T08:37:03.0222794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-08-22T08:37:03.2222551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-08-22T08:37:03.4219976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-08-22T08:37:03.6220311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-08-22T08:37:03.8222789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-08-22T08:37:04.0224193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-08-22T08:37:04.2228071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-08-22T08:37:04.4222618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-08-22T08:37:04.6225002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-08-22T08:37:04.8225219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-08-22T08:37:05.0226224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-08-22T08:37:05.2317350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-08-22T08:37:05.4222493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-08-22T08:37:05.6223890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-08-22T08:37:05.8225272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-08-22T08:37:06.0243236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-08-22T08:37:06.2227112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-08-22T08:37:06.4223759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-08-22T08:37:06.6225828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-08-22T08:37:06.8226543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-08-22T08:37:07.0228104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-08-22T08:37:07.2318728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-08-22T08:37:07.4221280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-08-22T08:37:07.6219833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-08-22T08:37:07.8221172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-08-22T08:37:08.0222951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-08-22T08:37:08.2224163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-08-22T08:37:08.4222796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-08-22T08:37:08.6222772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-08-22T08:37:08.8224325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-08-22T08:37:09.0226434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-08-22T08:37:09.2227830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-08-22T08:37:09.4327082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-08-22T08:37:09.6219658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-08-22T08:37:09.8319940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-08-22T08:37:10.0221272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-08-22T08:37:10.2222226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-08-22T08:37:10.4317273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-08-22T08:37:10.6220580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-08-22T08:37:10.8224553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-08-22T08:37:11.0224540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-08-22T08:37:11.2227407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-08-22T08:37:11.4223998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-08-22T08:37:11.6224491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-08-22T08:37:11.8226553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-08-22T08:37:12.0227016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-08-22T08:37:12.2317329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-08-22T08:37:12.4228747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-08-22T08:37:12.6226866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-08-22T08:37:12.8228067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-08-22T08:37:13.0318536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-08-22T08:37:13.2319081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-08-22T08:37:13.4320371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-08-22T08:37:13.6222598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-08-22T08:37:13.8223946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-08-22T08:37:14.0224853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-08-22T08:37:14.2225407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-08-22T08:37:14.4223055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-08-22T08:37:14.6225192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-08-22T08:37:14.8225774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-08-22T08:37:15.0227104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-08-22T08:37:15.2326823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-08-22T08:37:15.4354448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-08-22T08:37:15.6220978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-08-22T08:37:15.8221706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-08-22T08:37:16.0222995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-08-22T08:37:16.2223477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-08-22T08:37:16.4318536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-08-22T08:37:16.6222589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-08-22T08:37:16.8223710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-08-22T08:37:17.0224158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-08-22T08:37:17.2223683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-08-22T08:37:17.4226644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-08-22T08:37:17.6327526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-08-22T08:37:17.8318751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-08-22T08:37:18.0221330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-08-22T08:37:18.2221875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-08-22T08:37:18.4318349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-08-22T08:37:18.6299474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-08-22T08:37:18.8222229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-08-22T08:37:19.0227012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-08-22T08:37:19.2227945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-08-22T08:37:19.4274727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-08-22T08:37:19.6320648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-08-22T08:37:19.8320486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-08-22T08:37:20.0222565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-08-22T08:37:20.2222325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-08-22T08:37:20.4319133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-08-22T08:37:20.6222461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-08-22T08:37:20.8223533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-08-22T08:37:21.0224688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-08-22T08:37:21.2224264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-08-22T08:37:21.4226164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-08-22T08:37:21.6327530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-08-22T08:37:21.8318916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-08-22T08:37:22.0320297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-08-22T08:37:22.2223664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-08-22T08:37:22.4223056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-08-22T08:37:22.6222818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-08-22T08:37:22.8323715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-08-22T08:37:23.0225353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-08-22T08:37:23.2318927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-08-22T08:37:23.4318702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-08-22T08:37:23.6223125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-08-22T08:37:23.8224132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-08-22T08:37:24.0245605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-08-22T08:37:24.2318711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-08-22T08:37:24.4328490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-08-22T08:37:24.6318624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-08-22T08:37:24.8320000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-08-22T08:37:25.0222447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-08-22T08:37:25.2322017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-08-22T08:37:25.4225813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-08-22T08:37:25.6318499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-08-22T08:37:25.8319908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-08-22T08:37:26.0318271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.59,T*1F
2025-08-22T08:37:26.2319935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.62,T*17
2025-08-22T08:37:26.4225166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.65,T*10
2025-08-22T08:37:26.6227705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-08-22T08:37:26.8318484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-08-22T08:37:27.0226830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-08-22T08:37:27.2228546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.69,T*1C
2025-08-22T08:37:27.4316816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-08-22T08:37:27.6319306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-08-22T08:37:27.8320956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.74,T*10
2025-08-22T08:37:28.0222633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.77,T*13
2025-08-22T08:37:28.2223481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-08-22T08:37:28.4320233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-08-22T08:37:28.6320400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-08-22T08:37:28.8327961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.91,T*1B
2025-08-22T08:37:29.0318250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-08-22T08:37:29.2319778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-08-22T08:37:29.4320173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.99,T*13
2025-08-22T08:37:29.6323033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.01,T*13
2025-08-22T08:37:29.8222937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.03,T*11
2025-08-22T08:37:30.0320287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-08-22T08:37:30.2320284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.06,T*14
2025-08-22T08:37:30.4224546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-08-22T08:37:30.6226697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.09,T*1B
2025-08-22T08:37:30.8227969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.11,T*12
2025-08-22T08:37:31.0319168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.15,T*16
2025-08-22T08:37:31.2319436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-08-22T08:37:31.4320182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.27,T*17
2025-08-22T08:37:31.6321936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.35,T*14
2025-08-22T08:37:31.8223351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.44,T*12
2025-08-22T08:37:32.0225385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.54,T*13
2025-08-22T08:37:32.2225851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.64,T*10
2025-08-22T08:37:32.4322435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.74,T*11
2025-08-22T08:37:32.6224627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.83,T*19
2025-08-22T08:37:32.8225923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.91,T*1A
2025-08-22T08:37:33.0242463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.99,T*12
2025-08-22T08:37:33.2327479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.05,T*18
2025-08-22T08:37:33.4318840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.11,T*1D
2025-08-22T08:37:33.6223816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.16,T*1A
2025-08-22T08:37:33.8224332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.20,T*1F
2025-08-22T08:37:34.0226246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.24,T*1B
2025-08-22T08:37:34.2227049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.27,T*18
2025-08-22T08:37:34.4223784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.29,T*16
2025-08-22T08:37:34.6225460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.31,T*1F
2025-08-22T08:37:34.8225844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.33,T*1D
2025-08-22T08:37:35.0227628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.35,T*1B
2025-08-22T08:37:35.2316972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.37,T*19
2025-08-22T08:37:35.4319443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.39,T*17
2025-08-22T08:37:35.6319233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.41,T*18
2025-08-22T08:37:35.8320371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.44,T*1D
2025-08-22T08:37:36.0318000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.46,T*1F
2025-08-22T08:37:36.2318577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.48,T*11
2025-08-22T08:37:36.4225953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.50,T*18
2025-08-22T08:37:36.6227995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.52,T*1A
2025-08-22T08:37:36.8318831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.53,T*1B
2025-08-22T08:37:37.0319978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.55,T*1D
2025-08-22T08:37:37.2319284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.57,T*1F
2025-08-22T08:37:37.4319606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.58,T*10
2025-08-22T08:37:37.6322654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.60,T*1B
2025-08-22T08:37:37.8323897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.63,T*18
2025-08-22T08:37:38.0225997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.65,T*1E
2025-08-22T08:37:38.2225419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.68,T*13
2025-08-22T08:37:38.4320566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.71,T*1B
2025-08-22T08:37:38.6323846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.75,T*1F
2025-08-22T08:37:38.8225776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.78,T*12
2025-08-22T08:37:39.0225331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.82,T*17
2025-08-22T08:37:39.2226812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.85,T*10
2025-08-22T08:37:39.4297648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.89,T*1C
2025-08-22T08:37:39.6316977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.93,T*17
2025-08-22T08:37:39.8319766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.98,T*1C
2025-08-22T08:37:40.0320642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.03,T*1F
2025-08-22T08:37:40.2321900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.09,T*15
2025-08-22T08:37:40.4319067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.14,T*19
2025-08-22T08:37:40.6320923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.20,T*1E
2025-08-22T08:37:40.8321399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.26,T*18
2025-08-22T08:37:41.0323464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.32,T*1D
2025-08-22T08:37:41.2324404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.37,T*18
2025-08-22T08:37:41.4324433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.42,T*1A
2025-08-22T08:37:41.6226626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.47,T*1F
2025-08-22T08:37:41.8327581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.51,T*18
2025-08-22T08:37:42.0319622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.55,T*1C
2025-08-22T08:37:42.2319222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.58,T*11
2025-08-22T08:37:42.4225867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.60,T*1A
2025-08-22T08:37:42.6318808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.61,T*1B
2025-08-22T08:37:42.8319634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.62,T*18
2025-08-22T08:37:43.0321220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.63,T*19
2025-08-22T08:37:43.2321940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.62,T*18
2025-08-22T08:37:43.4321596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.61,T*1B
2025-08-22T08:37:43.6225178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.60,T*1A
2025-08-22T08:37:43.8324152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.58,T*11
2025-08-22T08:37:44.0226575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.57,T*1E
2025-08-22T08:37:44.2327193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.55,T*1C
2025-08-22T08:37:44.4324201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.54,T*1D
2025-08-22T08:37:44.6227107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.54,T*1D
2025-08-22T08:37:44.8326609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.54,T*1D
2025-08-22T08:37:45.0319271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.55,T*1C
2025-08-22T08:37:45.2319200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.57,T*1E
2025-08-22T08:37:45.4320135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.59,T*10
2025-08-22T08:37:45.6322475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.61,T*1B
2025-08-22T08:37:45.8323835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.64,T*1E
2025-08-22T08:37:46.0324514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.68,T*12
2025-08-22T08:37:46.2324865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.72,T*19
2025-08-22T08:37:46.4322846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.77,T*1C
2025-08-22T08:37:46.6320627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.82,T*16
2025-08-22T08:37:46.8322414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.87,T*13
2025-08-22T08:37:47.0323657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.91,T*14
2025-08-22T08:37:47.2324791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.96,T*13
2025-08-22T08:37:47.4324400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.00,T*14
2025-08-22T08:37:47.6326406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.04,T*10
2025-08-22T08:37:47.8318772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.07,T*13
2025-08-22T08:37:48.0322816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.10,T*15
2025-08-22T08:37:48.2324587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.12,T*17
2025-08-22T08:37:48.4321526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.14,T*11
2025-08-22T08:37:48.6322954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.16,T*13
2025-08-22T08:37:48.8322579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.18,T*1D
2025-08-22T08:37:49.0324635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.20,T*16
2025-08-22T08:37:49.2226576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.22,T*14
2025-08-22T08:37:49.4326747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.24,T*12
2025-08-22T08:37:49.6319621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.26,T*10
2025-08-22T08:37:49.8320081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.28,T*1E
2025-08-22T08:37:50.0321236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.30,T*17
2025-08-22T08:37:50.2321682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.32,T*15
2025-08-22T08:37:50.4326813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.34,T*13
2025-08-22T08:37:50.6318602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.37,T*10
2025-08-22T08:37:50.8319207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.39,T*1E
2025-08-22T08:37:51.0321354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.41,T*11
2025-08-22T08:37:51.2322691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.42,T*12
2025-08-22T08:37:51.4322820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.43,T*13
2025-08-22T08:37:51.6325291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.43,T*13
2025-08-22T08:37:51.8327427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.42,T*12
2025-08-22T08:37:52.0318983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.41,T*11
2025-08-22T08:37:52.2319793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.39,T*1E
2025-08-22T08:37:52.4325296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.37,T*10
2025-08-22T08:37:52.6227844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.35,T*12
2025-08-22T08:37:52.8317931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.32,T*15
2025-08-22T08:37:53.0319874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.28,T*1E
2025-08-22T08:37:53.2319657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.25,T*13
2025-08-22T08:37:53.4351760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.22,T*14
2025-08-22T08:37:53.6322925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.20,T*16
2025-08-22T08:37:53.8326727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.19,T*1C
2025-08-22T08:37:54.0318049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.19,T*1C
2025-08-22T08:37:54.2320336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.21,T*17
2025-08-22T08:37:54.4326840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.24,T*12
2025-08-22T08:37:54.6320951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.29,T*1F
2025-08-22T08:37:54.8318564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.36,T*11
2025-08-22T08:37:55.0319764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.42,T*12
2025-08-22T08:37:55.2319525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.50,T*11
2025-08-22T08:37:55.4321231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.56,T*17
2025-08-22T08:37:55.6322928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.62,T*10
2025-08-22T08:37:55.8326315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.67,T*15
2025-08-22T08:37:56.0228396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.71,T*12
2025-08-22T08:37:56.2320806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.74,T*17
2025-08-22T08:37:56.4316945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.76,T*15
2025-08-22T08:37:56.6319095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.76,T*15
2025-08-22T08:37:56.8320433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.76,T*15
2025-08-22T08:37:57.0250527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.76,T*15
2025-08-22T08:37:57.2324706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.75,T*16
2025-08-22T08:37:57.4324894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.74,T*17
2025-08-22T08:37:57.6317177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.73,T*10
2025-08-22T08:37:57.8322617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.71,T*12
2025-08-22T08:37:58.0323351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.69,T*1B
2025-08-22T08:37:58.2323346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.67,T*15
2025-08-22T08:37:58.4324629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.66,T*14
2025-08-22T08:37:58.6228126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.64,T*16
2025-08-22T08:37:58.8319116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.62,T*10
2025-08-22T08:37:59.0319593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.60,T*12
2025-08-22T08:37:59.2320840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.58,T*19
2025-08-22T08:37:59.4319820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.56,T*17
2025-08-22T08:37:59.6326660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.53,T*12
2025-08-22T08:37:59.8317803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.50,T*11
2025-08-22T08:38:00.0318188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.47,T*17
2025-08-22T08:38:00.2320154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.44,T*14
2025-08-22T08:38:00.4325518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.42,T*12
2025-08-22T08:38:00.6319108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.40,T*10
2025-08-22T08:38:00.8320291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.39,T*1E
2025-08-22T08:38:01.0319929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.39,T*1E
2025-08-22T08:38:01.2321530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.39,T*1E
2025-08-22T08:38:01.4323987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.39,T*1E
2025-08-22T08:38:01.6325914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.40,T*10
2025-08-22T08:38:01.8330768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.42,T*12
2025-08-22T08:38:02.0318754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.44,T*14
2025-08-22T08:38:02.2317722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.46,T*16
2025-08-22T08:38:02.4326422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.49,T*19
2025-08-22T08:38:02.6318156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.51,T*10
2025-08-22T08:38:02.8318855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.53,T*12
2025-08-22T08:38:03.0320417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.55,T*14
2025-08-22T08:38:03.2320498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.56,T*17
2025-08-22T08:38:03.4319751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.56,T*17
2025-08-22T08:38:03.6322926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.56,T*17
2025-08-22T08:38:03.8324034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.56,T*17
2025-08-22T08:38:04.0323664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.56,T*17
2025-08-22T08:38:04.2326548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.57,T*16
2025-08-22T08:38:04.4323681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.58,T*19
2025-08-22T08:38:04.6320053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.59,T*18
2025-08-22T08:38:04.8324831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.62,T*10
2025-08-22T08:38:05.0319061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.64,T*16
2025-08-22T08:38:05.2318505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.67,T*15
2025-08-22T08:38:05.4320614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.70,T*13
2025-08-22T08:38:05.6322405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.73,T*10
2025-08-22T08:38:05.8323436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.76,T*15
2025-08-22T08:38:06.0324331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.78,T*1B
2025-08-22T08:38:06.2325192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.80,T*1C
2025-08-22T08:38:06.4362273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.80,T*1C
2025-08-22T08:38:06.6324474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.80,T*1C
2025-08-22T08:38:06.8325166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.78,T*1B
2025-08-22T08:38:07.0327053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.76,T*15
2025-08-22T08:38:07.2327525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.73,T*10
2025-08-22T08:38:07.4318064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.68,T*1A
2025-08-22T08:38:07.6324407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.64,T*16
2025-08-22T08:38:07.8324496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.59,T*18
2025-08-22T08:38:08.0319666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.54,T*15
2025-08-22T08:38:08.2319266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.49,T*19
2025-08-22T08:38:08.4324871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.45,T*15
2025-08-22T08:38:08.6327920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.41,T*11
2025-08-22T08:38:08.8318767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.38,T*1F
2025-08-22T08:38:09.0320080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.36,T*11
2025-08-22T08:38:09.2320552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.34,T*13
2025-08-22T08:38:09.4320923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.33,T*14
2025-08-22T08:38:09.6323416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.34,T*13
2025-08-22T08:38:09.8324622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.34,T*13
2025-08-22T08:38:10.0324947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.35,T*12
2025-08-22T08:38:10.2324958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.36,T*11
2025-08-22T08:38:10.4324536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.37,T*10
2025-08-22T08:38:10.6325360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.37,T*10
2025-08-22T08:38:10.8326934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.37,T*10
2025-08-22T08:38:11.0317310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.37,T*10
2025-08-22T08:38:11.2318235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.37,T*10
2025-08-22T08:38:11.4320559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.37,T*10
2025-08-22T08:38:11.6321313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.36,T*11
2025-08-22T08:38:11.8323311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.36,T*11
2025-08-22T08:38:12.0323751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.35,T*12
2025-08-22T08:38:12.2323167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.34,T*13
2025-08-22T08:38:12.4320896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.31,T*16
2025-08-22T08:38:12.6323916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.29,T*1F
2025-08-22T08:38:12.8324565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.25,T*13
2025-08-22T08:38:13.0325566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.21,T*17
2025-08-22T08:38:13.2326592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.16,T*13
2025-08-22T08:38:13.4316572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.11,T*14
2025-08-22T08:38:13.6318237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.06,T*12
2025-08-22T08:38:13.8320036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.00,T*14
2025-08-22T08:38:14.0322299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.94,T*11
2025-08-22T08:38:14.2321105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.89,T*1D
2025-08-22T08:38:14.4319433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.85,T*11
2025-08-22T08:38:14.6322266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.81,T*15
2025-08-22T08:38:14.8323224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.78,T*13
2025-08-22T08:38:15.0324330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.77,T*1C
2025-08-22T08:38:15.2324380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.76,T*1D
2025-08-22T08:38:15.4324360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.77,T*1C
2025-08-22T08:38:15.6327658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.78,T*13
2025-08-22T08:38:15.8317503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.80,T*14
2025-08-22T08:38:16.0320008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.82,T*16
2025-08-22T08:38:16.2320990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.85,T*11
2025-08-22T08:38:16.4325516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.87,T*13
2025-08-22T08:38:16.6319552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.89,T*1D
2025-08-22T08:38:16.8320571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.90,T*15
2025-08-22T08:38:17.0320819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.92,T*17
2025-08-22T08:38:17.2321481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.94,T*11
2025-08-22T08:38:17.4323811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.95,T*10
2025-08-22T08:38:17.6324564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.98,T*1D
2025-08-22T08:38:17.8325748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.00,T*14
2025-08-22T08:38:18.0327864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.03,T*17
2025-08-22T08:38:18.2317462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.06,T*12
2025-08-22T08:38:18.4274358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.09,T*1D
2025-08-22T08:38:18.6326757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.12,T*17
2025-08-22T08:38:18.8318172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.15,T*10
2025-08-22T08:38:19.0319063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.17,T*12
2025-08-22T08:38:19.2319858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.17,T*12
2025-08-22T08:38:19.4319943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.17,T*12
2025-08-22T08:38:19.6326488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.16,T*13
2025-08-22T08:38:19.8320605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.13,T*16
2025-08-22T08:38:20.0321137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.10,T*15
2025-08-22T08:38:20.2322814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.06,T*12
2025-08-22T08:38:20.4321218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.01,T*15
2025-08-22T08:38:20.6324671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.96,T*13
2025-08-22T08:38:20.8325559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.90,T*15
2025-08-22T08:38:21.0326546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.84,T*10
2025-08-22T08:38:21.2327142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.77,T*1C
2025-08-22T08:38:21.4318885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.71,T*1A
2025-08-22T08:38:21.6319726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.64,T*1E
2025-08-22T08:38:21.8324919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.58,T*11
2025-08-22T08:38:22.0326163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.52,T*1B
2025-08-22T08:38:22.2316964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.47,T*1F
2025-08-22T08:38:22.4325012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.43,T*1B
2025-08-22T08:38:22.6325234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.39,T*16
2025-08-22T08:38:22.8322227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.35,T*1A
2025-08-22T08:38:23.0323965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.32,T*1D
2025-08-22T08:38:23.2325532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.29,T*17
2025-08-22T08:38:23.4316170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.26,T*18
2025-08-22T08:38:23.6317112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.23,T*1D
2025-08-22T08:38:23.8320872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.21,T*1F
2025-08-22T08:38:24.0321934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.20,T*1E
2025-08-22T08:38:24.2323159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.19,T*14
2025-08-22T08:38:24.4350684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.19,T*14
2025-08-22T08:38:24.6320091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.20,T*1E
2025-08-22T08:38:24.8321424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.22,T*1C
2025-08-22T08:38:25.0316728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.25,T*1B
2025-08-22T08:38:25.2317754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.29,T*17
2025-08-22T08:38:25.4318316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.33,T*1C
2025-08-22T08:38:25.6319845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.37,T*18
2025-08-22T08:38:25.8320753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.42,T*1A
2025-08-22T08:38:26.0321880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.46,T*1E
2025-08-22T08:38:26.2322485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.50,T*19
2025-08-22T08:38:26.4318596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.52,T*1B
2025-08-22T08:38:26.6250790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.54,T*1D
2025-08-22T08:38:26.8321096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.54,T*1D
2025-08-22T08:38:27.0322360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.53,T*1A
2025-08-22T08:38:27.2323494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.51,T*18
2025-08-22T08:38:27.4324322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.49,T*11
2025-08-22T08:38:27.6325698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.47,T*1F
2025-08-22T08:38:27.8317185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.45,T*1D
2025-08-22T08:38:28.0318629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.43,T*1B
2025-08-22T08:38:28.2319327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.41,T*19
2025-08-22T08:38:28.4326404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.39,T*16
2025-08-22T08:38:28.6316517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.38,T*17
2025-08-22T08:38:28.8317166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.36,T*19
2025-08-22T08:38:29.0318824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.35,T*1A
2025-08-22T08:38:29.2319375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.33,T*1C
2025-08-22T08:38:29.4320716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.32,T*1D
2025-08-22T08:38:29.6321760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.31,T*1E
2025-08-22T08:38:29.8322745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.30,T*1F
2025-08-22T08:38:30.0324916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.30,T*1F
2025-08-22T08:38:30.2325684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.29,T*17
2025-08-22T08:38:30.4322026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.29,T*17
2025-08-22T08:38:30.6323895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.28,T*16
2025-08-22T08:38:30.8324302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.27,T*19
2025-08-22T08:38:31.0325410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.26,T*18
2025-08-22T08:38:31.2316447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.24,T*1A
2025-08-22T08:38:31.4318193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.23,T*1D
2025-08-22T08:38:31.6322680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.21,T*1F
2025-08-22T08:38:31.8324009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.20,T*1E
2025-08-22T08:38:32.0325361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.19,T*14
2025-08-22T08:38:32.2325379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.18,T*15
2025-08-22T08:38:32.4317442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.17,T*1A
2025-08-22T08:38:32.6321029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.17,T*1A
2025-08-22T08:38:32.8320724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.16,T*1B
2025-08-22T08:38:33.0322688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.16,T*1B
2025-08-22T08:38:33.2322855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.15,T*18
2025-08-22T08:38:33.4356549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.15,T*18
2025-08-22T08:38:33.6327190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.14,T*19
2025-08-22T08:38:33.8318476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.12,T*1F
2025-08-22T08:38:34.0319062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.10,T*1D
2025-08-22T08:38:34.2319270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.08,T*14
2025-08-22T08:38:34.4328383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.06,T*1A
2025-08-22T08:38:34.6322561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.04,T*18
2025-08-22T08:38:34.8323362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.03,T*1F
2025-08-22T08:38:35.0327266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.02,T*1E
2025-08-22T08:38:35.2317868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.01,T*1D
2025-08-22T08:38:35.4318545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.00,T*1C
2025-08-22T08:38:35.6321554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.98,T*1C
2025-08-22T08:38:35.8322889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.96,T*12
2025-08-22T08:38:36.0323227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.93,T*17
2025-08-22T08:38:36.2321790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.90,T*14
2025-08-22T08:38:36.4317075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.86,T*13
2025-08-22T08:38:36.6320504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.83,T*16
2025-08-22T08:38:36.8320962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.80,T*15
2025-08-22T08:38:37.0327856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.77,T*1D
2025-08-22T08:38:37.2318914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.75,T*1F
2025-08-22T08:38:37.4319370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.73,T*19
2025-08-22T08:38:37.6320069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.72,T*18
2025-08-22T08:38:37.8321925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.70,T*1A
2025-08-22T08:38:38.0321730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.68,T*13
2025-08-22T08:38:38.2324141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.67,T*1C
2025-08-22T08:38:38.4320729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.65,T*1E
2025-08-22T08:38:38.6323537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.63,T*18
2025-08-22T08:38:38.8324861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.60,T*1B
2025-08-22T08:38:39.0325890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.58,T*10
2025-08-22T08:38:39.2318163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.56,T*1E
2025-08-22T08:38:39.4319596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.55,T*1D
2025-08-22T08:38:39.6320478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.53,T*1B
2025-08-22T08:38:39.8321495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.52,T*1A
2025-08-22T08:38:40.0323050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.50,T*18
2025-08-22T08:38:40.2323972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.48,T*11
2025-08-22T08:38:40.4320613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.45,T*1C
2025-08-22T08:38:40.6322884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.42,T*1B
2025-08-22T08:38:40.8323801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.39,T*17
2025-08-22T08:38:41.0324654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.35,T*1B
2025-08-22T08:38:41.2325661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.32,T*1C
2025-08-22T08:38:41.4326067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.28,T*17
2025-08-22T08:38:41.6319092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.25,T*1A
2025-08-22T08:38:41.8319450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.22,T*1D
2025-08-22T08:38:42.0320581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.20,T*1F
2025-08-22T08:38:42.2321275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.20,T*1F
2025-08-22T08:38:42.4318452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.21,T*1E
2025-08-22T08:38:42.6320855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.24,T*1B
2025-08-22T08:38:42.8321773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.28,T*17
2025-08-22T08:38:43.0322966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.33,T*1D
2025-08-22T08:38:43.2323668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.39,T*17
2025-08-22T08:38:43.4343399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.45,T*1C
2025-08-22T08:38:43.6326526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.49,T*10
2025-08-22T08:38:43.8328336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.52,T*1A
2025-08-22T08:38:44.0318760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.53,T*1B
2025-08-22T08:38:44.2320180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.52,T*1A
2025-08-22T08:38:44.4327215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.49,T*10
2025-08-22T08:38:44.6318955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.45,T*1C
2025-08-22T08:38:44.8319334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.40,T*19
2025-08-22T08:38:45.0321796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.34,T*1A
2025-08-22T08:38:45.2321441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.29,T*16
2025-08-22T08:38:45.4322155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.23,T*1C
2025-08-22T08:38:45.6324587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.18,T*14
2025-08-22T08:38:45.8324565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.12,T*1E
2025-08-22T08:38:46.0326827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.07,T*1A
2025-08-22T08:38:46.2327419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.01,T*1C
2025-08-22T08:38:46.4372011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.95,T*1E
2025-08-22T08:38:46.6321954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.88,T*12
2025-08-22T08:38:46.8321414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.82,T*18
2025-08-22T08:38:47.0323546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.75,T*10
2025-08-22T08:38:47.2324630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.67,T*13
2025-08-22T08:38:47.4325249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.59,T*1E
2025-08-22T08:38:47.6327633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.50,T*17
2025-08-22T08:38:47.8318047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.41,T*17
2025-08-22T08:38:48.0319878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.32,T*13
2025-08-22T08:38:48.2320653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-08-22T08:38:48.4327538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-08-22T08:38:48.6318263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-08-22T08:38:48.8325377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-08-22T08:38:49.0326464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-08-22T08:38:49.2327832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-08-22T08:38:49.4239090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-08-22T08:38:49.6320051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-08-22T08:38:49.8320459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-08-22T08:38:50.0322321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-08-22T08:38:50.2323375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-08-22T08:38:50.4319593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-08-22T08:38:50.6322551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-08-22T08:38:50.8323715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-08-22T08:38:51.0324362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-08-22T08:38:51.2325556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-08-22T08:38:51.4324948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-08-22T08:38:51.6318141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-08-22T08:38:51.8325607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-08-22T08:38:52.0326840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-08-22T08:38:52.2327374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-08-22T08:38:52.4323361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-08-22T08:38:52.6326022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-08-22T08:38:52.8327153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-08-22T08:38:53.0318653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-08-22T08:38:53.2319110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-08-22T08:38:53.4318439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-08-22T08:38:53.6320062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-08-22T08:38:53.8244445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-08-22T08:38:54.0323013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-08-22T08:38:54.2323288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-08-22T08:38:54.4319754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-08-22T08:38:54.6320384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-08-22T08:38:54.8322640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-08-22T08:38:55.0320325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-08-22T08:38:55.2321019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-08-22T08:38:55.4367794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-08-22T08:38:55.6319569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-08-22T08:38:55.8327034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-08-22T08:38:56.0317674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-08-22T08:38:56.2317933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-08-22T08:38:56.4317160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-08-22T08:38:56.6320375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-08-22T08:38:56.8321028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-08-22T08:38:57.0321520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-08-22T08:38:57.2320256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-08-22T08:38:57.4320184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-08-22T08:38:57.6322244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-08-22T08:38:57.8322354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-08-22T08:38:58.0324985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-08-22T08:38:58.2325804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-08-22T08:38:58.4319287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-08-22T08:38:58.6320435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-08-22T08:38:58.8322651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-08-22T08:38:59.0325247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-08-22T08:38:59.2326638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-08-22T08:38:59.4327186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-08-22T08:38:59.6318274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-08-22T08:38:59.8320099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-08-22T08:39:00.0320550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-08-22T08:39:00.2321850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-08-22T08:39:00.4318102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-08-22T08:39:00.6326508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-08-22T08:39:00.8327351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-08-22T08:39:01.0319006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-08-22T08:39:01.2319643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-08-22T08:39:01.4320521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-08-22T08:39:01.6321881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-08-22T08:39:01.8322046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-08-22T08:39:02.0323449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-08-22T08:39:02.2374386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-08-22T08:39:02.4326362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-08-22T08:39:02.6318575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-08-22T08:39:02.8319310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-08-22T08:39:03.0327831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-08-22T08:39:03.2272655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-08-22T08:39:03.4319306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-08-22T08:39:03.6320434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-08-22T08:39:03.8320853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-08-22T08:39:04.0323610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-08-22T08:39:04.2325151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-08-22T08:39:04.4321056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-08-22T08:39:04.6324340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-08-22T08:39:04.8326114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-08-22T08:39:05.0327621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-08-22T08:39:05.2327416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-08-22T08:39:05.4317172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-08-22T08:39:05.6320323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-08-22T08:39:05.8320784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-08-22T08:39:06.0322343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-08-22T08:39:06.2322949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-08-22T08:39:06.4266394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-08-22T08:39:06.6322025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-08-22T08:39:06.8322956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-08-22T08:39:07.0324183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-08-22T08:39:07.2324430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-08-22T08:39:07.4324833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-08-22T08:39:07.6316753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-08-22T08:39:07.8252163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-08-22T08:39:08.0319622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-08-22T08:39:08.2322031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-08-22T08:39:08.4315979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-08-22T08:39:08.6319227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-08-22T08:39:08.8319650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-08-22T08:39:09.0322022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-08-22T08:39:09.2322367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-08-22T08:39:09.4323513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-08-22T08:39:09.6325484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-08-22T08:39:09.8326724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-08-22T08:39:10.0328413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-08-22T08:39:10.2317149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-08-22T08:39:10.4325675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-08-22T08:39:10.6327199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-08-22T08:39:10.8318701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-08-22T08:39:11.0319958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-08-22T08:39:11.2319762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-08-22T08:39:11.4317559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-08-22T08:39:11.6320684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-08-22T08:39:11.8321646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-08-22T08:39:12.0322493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-08-22T08:39:12.2302801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-08-22T08:39:12.4324781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-08-22T08:39:12.6318619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-08-22T08:39:12.8319626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-08-22T08:39:13.0321473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-08-22T08:39:13.2320907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-08-22T08:39:13.4323096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-08-22T08:39:13.6324732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-08-22T08:39:13.8325621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-08-22T08:39:14.0326116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-08-22T08:39:14.2326675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-08-22T08:39:14.4322082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-08-22T08:39:14.6325835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-08-22T08:39:14.8326641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-08-22T08:39:15.0325541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-08-22T08:39:15.2319196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-08-22T08:39:15.4317485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-08-22T08:39:15.6321592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-08-22T08:39:15.8322988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-08-22T08:39:16.0322903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-08-22T08:39:16.2324964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-08-22T08:39:16.4322437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-08-22T08:39:16.6323064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-08-22T08:39:16.8323836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-08-22T08:39:17.0324154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-08-22T08:39:17.2326919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-08-22T08:39:17.4325353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-08-22T08:39:17.6318284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-08-22T08:39:17.8322668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-08-22T08:39:18.0323671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-08-22T08:39:18.2323921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-08-22T08:39:18.4326671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-08-22T08:39:18.6318895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-08-22T08:39:18.8320076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-08-22T08:39:19.0318579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-08-22T08:39:19.2319569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-08-22T08:39:19.4320577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T08:39:19.6321833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-22T08:39:19.8318738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T08:39:20.0320229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T08:39:20.2319355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T08:39:20.4316722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T08:39:20.6319703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T08:39:20.8320367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T08:39:21.0321992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T08:39:21.2321548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T08:39:21.4324039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T08:39:21.6324975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T08:39:21.8326449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T08:39:22.0339734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T08:39:22.2322571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T08:39:22.4316848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T08:39:22.6319841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T08:39:22.8321407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T08:39:23.0321955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T08:39:23.2321920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T08:39:23.4323186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T08:39:23.6326256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T08:39:23.8323906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T08:39:24.0324388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T08:39:24.2325744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T08:39:24.4322726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T08:39:24.6324304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T08:39:24.8325590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T08:39:25.0326265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T08:39:25.2328104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T08:39:25.4318837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T08:39:25.6320166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T08:39:25.8321475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T08:39:26.0322176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T08:39:26.2324104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T08:39:26.4321955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T08:39:26.6322670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T08:39:26.8324703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T08:39:27.0325764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T08:39:27.2327258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T08:39:27.4317909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T08:39:27.6319173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T08:39:27.8319536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T08:39:28.0321895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T08:39:28.2322917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T08:39:28.4320446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T08:39:28.6321767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T08:39:28.8322900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T08:39:29.0321192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T08:39:29.2324526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T08:39:29.4325462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T08:39:29.6320380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T08:39:29.8322313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T08:39:30.0324558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T08:39:30.2326198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T08:39:30.4321238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T08:39:30.6323702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T08:39:30.8324875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T08:39:31.0325580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T08:39:31.2327214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T08:39:31.4317444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T08:39:31.6319817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T08:39:31.8320787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T08:39:32.0322637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T08:39:32.2321980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T08:39:32.4325697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T08:39:32.6327733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T08:39:32.8318807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T08:39:33.0320677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T08:39:33.2320341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T08:39:33.4321281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T08:39:33.6321346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T08:39:33.8323841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T08:39:34.0325523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T08:39:34.2325538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T08:39:34.4319318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T08:39:34.6322627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T08:39:34.8323416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T08:39:35.0321830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T08:39:35.2317757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T08:39:35.4319689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T08:39:35.6321531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T08:39:35.8321713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T08:39:36.0324036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T08:39:36.2324724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T08:39:36.4403375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T08:39:36.6324012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T08:39:36.8325188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T08:39:37.0330575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T08:39:37.2327794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T08:39:37.4316858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T08:39:37.6319870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T08:39:37.8321162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T08:39:38.0322083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T08:39:38.2321830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T08:39:38.4320079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T08:39:38.6321060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T08:39:38.8322108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T08:39:39.0323373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T08:39:39.2322542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T08:39:39.4325353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T08:39:39.6327039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T08:39:39.8326610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T08:39:40.0319311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T08:39:40.2319517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T08:39:40.4364119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T08:39:40.6318329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T08:39:40.8320321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T08:39:41.0320820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T08:39:41.2322232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T08:39:41.4322575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T08:39:41.6324154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T08:39:41.8324940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T08:39:42.0327161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T08:39:42.2318101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T08:39:42.4323821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T08:39:42.6326976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T08:39:42.8326618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T08:39:43.0318643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T08:39:43.2319990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T08:39:43.4321140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T08:39:43.6323015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T08:39:43.8322780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T08:39:44.0324955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T08:39:44.2325113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T08:39:44.4380909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T08:39:44.6324745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T08:39:44.8325908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T08:39:45.0327205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T08:39:45.2321331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T08:39:45.4319711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T08:39:45.6323231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T08:39:45.8324489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T08:39:46.0323105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T08:39:46.2324512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T08:39:46.4339278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T08:39:46.6321614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T08:39:46.8327110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T08:39:47.0321449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T08:39:47.2322679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T08:39:47.4323264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T08:39:47.6324079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T08:39:47.8326014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T08:39:48.0327729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T08:39:48.2318026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T08:39:48.4324622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T08:39:48.6326717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T08:39:48.8327649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T08:39:49.0319308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T08:39:49.2323464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T08:39:49.4323034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T08:39:49.6326459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T08:39:49.8327069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-22T08:39:50.0321270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-08-22T08:39:50.2322752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-08-22T08:39:50.4319300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-22T08:39:50.6319138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-22T08:39:50.8323002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T08:39:51.0323668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T08:39:51.2323980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T08:39:51.4325877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T08:39:51.6319078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T08:39:51.8319503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T08:39:52.0321810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T08:39:52.2321102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T08:39:52.4320974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T08:39:52.6322819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T08:39:52.8324382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T08:39:53.0324936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T08:39:53.2325985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T08:39:53.4326047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T08:39:53.6324545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T08:39:53.8324327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T08:39:54.0326989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T08:39:54.2320454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T08:39:54.4327323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T08:39:54.6319166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T08:39:54.8322961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T08:39:55.0325314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T08:39:55.2325873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-08-22T08:39:55.4327188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T08:39:55.6318586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-08-22T08:39:55.8318946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-08-22T08:39:56.0321105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-08-22T08:39:56.2389212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T08:39:56.4321616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T08:39:56.6323171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-08-22T08:39:56.8324819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-08-22T08:39:57.0326408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-08-22T08:39:57.2325927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-08-22T08:39:57.4324105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-08-22T08:39:57.6327044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-08-22T08:39:57.8324071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-08-22T08:39:58.0324912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-08-22T08:39:58.2327070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-08-22T08:39:58.4322427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-08-22T08:39:58.6324592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-08-22T08:39:58.8325640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-08-22T08:39:59.0326425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-08-22T08:39:59.2328307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-08-22T08:39:59.4317732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-08-22T08:39:59.6320585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-08-22T08:39:59.8320400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-08-22T08:40:00.0323139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-08-22T08:40:00.2322795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-08-22T08:40:00.4320334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-08-22T08:40:00.6322834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-08-22T08:40:00.8323988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-08-22T08:40:01.0325577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-08-22T08:40:01.2326458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-08-22T08:40:01.4316856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-08-22T08:40:01.6325638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-08-22T08:40:01.8325774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-08-22T08:40:02.0328564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-22T08:40:02.2318732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T08:40:02.4326280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T08:40:02.6328243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T08:40:02.8324715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T08:40:03.0322318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T08:40:03.2267286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T08:40:03.4322932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T08:40:03.6325659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T08:40:03.8318805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T08:40:04.0319760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T08:40:04.2321246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T08:40:04.4325435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T08:40:04.6319033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T08:40:04.8319923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T08:40:05.0320237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T08:40:05.2322831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T08:40:05.4330234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T08:40:05.6324075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T08:40:05.8325912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T08:40:06.0327244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T08:40:06.2317238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T08:40:06.4324974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T08:40:06.6326066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T08:40:06.8327242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-08-22T08:40:07.0317334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T08:40:07.2318592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-08-22T08:40:07.4319706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-08-22T08:40:07.6321975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-08-22T08:40:07.8322750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-08-22T08:40:08.0324360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-08-22T08:40:08.2325639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-08-22T08:40:08.4321357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-08-22T08:40:08.6323990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-08-22T08:40:08.8319264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-08-22T08:40:09.0319262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-08-22T08:40:09.2321862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-08-22T08:40:09.4319874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-08-22T08:40:09.6322341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-08-22T08:40:09.8324459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-22T08:40:10.0326079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T08:40:10.2321864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T08:40:10.4316250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T08:40:10.6319502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T08:40:10.8327240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T08:40:11.0319199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T08:40:11.2319908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T08:40:11.4320367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T08:40:11.6322489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T08:40:11.8317772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T08:40:12.0320351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T08:40:12.2321509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T08:40:12.4317458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T08:40:12.6319979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T08:40:12.8324074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T08:40:13.0321851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T08:40:13.2322872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T08:40:13.4295020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T08:40:13.6325371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T08:40:13.8324926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T08:40:14.0327159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T08:40:14.2327244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T08:40:14.4324242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T08:40:14.6319539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T08:40:14.8320379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T08:40:15.0323113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T08:40:15.2323999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T08:40:15.4326135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T08:40:15.6326236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T08:40:15.8318364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T08:40:16.0320085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T08:40:16.2320491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T08:40:16.4317219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T08:40:16.6318779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T08:40:16.8320952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T08:40:17.0320514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T08:40:17.2319393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T08:40:17.4320006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T08:40:17.6321835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T08:40:17.8323376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T08:40:18.0326508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T08:40:18.2326388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T08:40:18.4321814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T08:40:18.6325356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T08:40:18.8320687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T08:40:19.0319185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T08:40:19.2321230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T08:40:19.4321066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T08:40:19.6323149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T08:40:19.8324297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T08:40:20.0325281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T08:40:20.2324046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T08:40:20.4323277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T08:40:20.6321737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T08:40:20.8324251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T08:40:21.0326119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T08:40:21.2325662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T08:40:21.4326823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T08:40:21.6318879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T08:40:21.8321436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T08:40:22.0325623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T08:40:22.2325732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T08:40:22.4322608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T08:40:22.6324102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T08:40:22.8326780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T08:40:23.0319258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T08:40:23.2325106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T08:40:23.4319041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T08:40:23.6327377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T08:40:23.8318629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T08:40:24.0319602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T08:40:24.2320601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T08:40:24.4326666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T08:40:24.6318098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T08:40:24.8319346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T08:40:25.0320613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T08:40:25.2320252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T08:40:25.4322292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T08:40:25.6323971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T08:40:25.8325182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T08:40:26.0326663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T08:40:26.2327008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T08:40:26.4323792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T08:40:26.6324319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T08:40:26.8326974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T08:40:27.0318490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T08:40:27.2320050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T08:40:27.4319343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T08:40:27.6319037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T08:40:27.8323666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T08:40:28.0327916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T08:40:28.2318015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T08:40:28.4325039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T08:40:28.6327281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T08:40:28.8318255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T08:40:29.0319940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T08:40:29.2322664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T08:40:29.4323036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T08:40:29.6325127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T08:40:29.8326423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T08:40:30.0328375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T08:40:30.2318424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T08:40:30.4325578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T08:40:30.6327722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T08:40:30.8318436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T08:40:31.0319763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T08:40:31.2320110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T08:40:31.4322251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T08:40:31.6323660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T08:40:31.8324140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T08:40:32.0325440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T08:40:32.2326249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T08:40:32.4322153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T08:40:32.6323631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T08:40:32.8324279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T08:40:33.0326079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T08:40:33.2326337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T08:40:33.4316712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T08:40:33.6318348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T08:40:33.8320496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T08:40:34.0321429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T08:40:34.2323026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T08:40:34.4318014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T08:40:34.6320514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T08:40:34.8321414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T08:40:35.0322692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T08:40:35.2323450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T08:40:35.4324191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T08:40:35.6319647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T08:40:35.8320431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T08:40:36.0322308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T08:40:36.2322802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T08:40:36.4318827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T08:40:36.6321457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T08:40:36.8322831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T08:40:37.0323868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T08:40:37.2325510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T08:40:37.4326371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T08:40:37.6327202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T08:40:37.8318225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T08:40:38.0320012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T08:40:38.2321847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T08:40:38.4326870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T08:40:38.6317817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T08:40:38.8318850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T08:40:39.0320923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T08:40:39.2321341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T08:40:39.4324611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T08:40:39.6327981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T08:40:39.8318825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T08:40:40.0320235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T08:40:40.2321159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T08:40:40.4327586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T08:40:40.6318986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T08:40:40.8320068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T08:40:41.0321329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T08:40:41.2322002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T08:40:41.4322806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T08:40:41.6325068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T08:40:41.8326109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T08:40:42.0326318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T08:40:42.2317575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T08:40:42.4323488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T08:40:42.6321774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T08:40:42.8323133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T08:40:43.0324405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T08:40:43.2324531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T08:40:43.4325303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T08:40:43.6326272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T08:40:43.8319085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T08:40:44.0320288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T08:40:44.2321531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T08:40:44.4326897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T08:40:44.6319586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T08:40:44.8320653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T08:40:45.0321556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T08:40:45.2322551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T08:40:45.4322997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T08:40:45.6324872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T08:40:45.8325277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T08:40:46.0327735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T08:40:46.2321297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T08:40:46.4330981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-22T08:40:46.6320856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-22T08:40:46.8321767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T08:40:47.0323320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T08:40:47.2323581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-22T08:40:47.4322168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-22T08:40:47.6325281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-22T08:40:47.8326873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T08:40:48.0319133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-22T08:40:48.2327498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-22T08:40:48.4321857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-22T08:40:48.6325637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-22T08:40:48.8317822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-22T08:40:49.0321782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-22T08:40:49.2322556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-22T08:40:49.4321496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-22T08:40:49.6325444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-22T08:40:49.8325589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-22T08:40:50.0327486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-22T08:40:50.2317391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-22T08:40:50.4324239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-22T08:40:50.6326018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-22T08:40:50.8316531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-22T08:40:51.0319044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-22T08:40:51.2320518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-22T08:40:51.4321353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-22T08:40:51.6322928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-22T08:40:51.8323871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-22T08:40:52.0324878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-22T08:40:52.2325092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-22T08:40:52.4322776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-22T08:40:52.6324952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-22T08:40:52.8325807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-22T08:40:53.0320834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-22T08:40:53.2320070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T08:40:53.4320571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T08:40:53.6319357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-22T08:40:53.8320482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-22T08:40:54.0321687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-08-22T08:40:54.2322831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-22T08:40:54.4328850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-08-22T08:40:54.6321298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-22T08:40:54.8323304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-22T08:40:55.0324703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-22T08:40:55.2326316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-22T08:40:55.4326647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-22T08:40:55.6327999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-22T08:40:55.8319463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-08-22T08:40:56.0319349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-22T08:40:56.2321093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-22T08:40:56.4316289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-22T08:40:56.6320318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-22T08:40:56.8319768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-22T08:40:57.0323201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T08:40:57.2322471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-22T08:40:57.4323832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-22T08:40:57.6325461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T08:40:57.8326371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-22T08:40:58.0317265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T08:40:58.2319107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-22T08:40:58.4324822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T08:40:58.6327999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T08:40:58.8318398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T08:40:59.0319859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T08:40:59.2319873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-22T08:40:59.4318509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T08:40:59.6319413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-22T08:40:59.8321018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T08:41:00.0320807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-22T08:41:00.2326306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-22T08:41:00.4326759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-22T08:41:00.6327958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-22T08:41:00.8318754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-22T08:41:01.0320001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-22T08:41:01.2320441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-22T08:41:01.4321867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-22T08:41:01.6322329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-22T08:41:01.8324864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-22T08:41:02.0324385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-22T08:41:02.2327738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-22T08:41:02.4323290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T08:41:02.6323690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-22T08:41:02.8326532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-22T08:41:03.0327262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-22T08:41:03.2318616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-22T08:41:03.4318198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-22T08:41:03.6319736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-22T08:41:03.8322038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-22T08:41:04.0323255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-22T08:41:04.2323511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-22T08:41:04.4321072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-22T08:41:04.6322459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-22T08:41:04.8324243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-22T08:41:05.0325709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-22T08:41:05.2326074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-22T08:41:05.4326117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-22T08:41:05.6319206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-22T08:41:05.8320411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-22T08:41:06.0321922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-22T08:41:06.2322288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-22T08:41:06.4320128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-22T08:41:06.6321878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-22T08:41:06.8320949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-22T08:41:07.0321454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-22T08:41:07.2322560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-22T08:41:07.4323344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-22T08:41:07.6324984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T08:41:07.8326315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-08-22T08:41:08.0327187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-22T08:41:08.2319035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-22T08:41:08.4324649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-22T08:41:08.6319146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-22T08:41:08.8320097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-22T08:41:09.0320340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-22T08:41:09.2322705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T08:41:09.4323659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-22T08:41:09.6325013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T08:41:09.8325026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T08:41:10.0325372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T08:41:10.2326765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T08:41:10.4322059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T08:41:10.6324456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T08:41:10.8322302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T08:41:11.0322963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T08:41:11.2324828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T08:41:11.4324879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T08:41:11.6326344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T08:41:11.8317169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T08:41:12.0319288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-22T08:41:12.2320728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-22T08:41:12.4326420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-22T08:41:12.6319129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-22T08:41:12.8320088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-22T08:41:13.0326400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-22T08:41:13.2328300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-22T08:41:13.4315778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-22T08:41:13.6319702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-22T08:41:13.8319504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-22T08:41:14.0322023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-22T08:41:14.2322196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-08-22T08:41:14.4318197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-08-22T08:41:14.6321287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-08-22T08:41:14.8323217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-08-22T08:41:15.0326072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-08-22T08:41:15.2319413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-08-22T08:41:15.4320257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-08-22T08:41:15.6322525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-08-22T08:41:15.8326042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-08-22T08:41:16.0320182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-08-22T08:41:16.2323173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-08-22T08:41:16.4318375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-08-22T08:41:16.6320953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-08-22T08:41:16.8322233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-22T08:41:17.0323623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-22T08:41:17.2325359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-22T08:41:17.4326596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-22T08:41:17.6318912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-08-22T08:41:17.8320159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-22T08:41:18.0320874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-22T08:41:18.2321801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-22T08:41:18.4321830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-22T08:41:18.6323688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-22T08:41:18.8324106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-22T08:41:19.0326053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-22T08:41:19.2321883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T08:41:19.4321964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-08-22T08:41:19.6324081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T08:41:19.8325421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-22T08:41:20.0326111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-22T08:41:20.2327025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-22T08:41:20.4323271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-22T08:41:20.6325232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-22T08:41:20.8324375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-22T08:41:21.0325851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-22T08:41:21.2327489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-22T08:41:21.4317515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-22T08:41:21.6319033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-22T08:41:21.8320324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T08:41:22.0321731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T08:41:22.2322784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T08:41:22.4320706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T08:41:22.6327417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T08:41:22.8317430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T08:41:23.0319915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T08:41:23.2319823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T08:41:23.4333769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T08:41:23.6323127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T08:41:23.8319065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T08:41:24.0320190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T08:41:24.2320900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-22T08:41:24.4325489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-22T08:41:24.6317946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-22T08:41:24.8319682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T08:41:25.0319115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-22T08:41:25.2319329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-22T08:41:25.4319101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-22T08:41:25.6321424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-22T08:41:25.8322275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-22T08:41:26.0322356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-22T08:41:26.2324184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-08-22T08:41:26.4318916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-22T08:41:26.6321491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-08-22T08:41:26.8326132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-22T08:41:27.0326868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-22T08:41:27.2323534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-08-22T08:41:27.4323968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-08-22T08:41:27.6326855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-08-22T08:41:27.8318112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-08-22T08:41:28.0319983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-08-22T08:41:28.2320228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-08-22T08:41:28.4317824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-08-22T08:41:28.6319675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-08-22T08:41:28.8320942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-08-22T08:41:29.0322130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-08-22T08:41:29.2321671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-08-22T08:41:29.4323005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-08-22T08:41:29.6325555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-22T08:41:29.8326945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-22T08:41:30.0327581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-22T08:41:30.2317299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-22T08:41:30.4325048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-08-22T08:41:30.6326924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-22T08:41:30.8327470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-22T08:41:31.0316772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-22T08:41:31.2318744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-22T08:41:31.4327102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-22T08:41:31.6322434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-22T08:41:31.8322186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-22T08:41:32.0322130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-22T08:41:32.2325150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-22T08:41:32.4320866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-22T08:41:32.6323752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-22T08:41:32.8325359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-22T08:41:33.0326321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-22T08:41:33.2327941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-22T08:41:33.4318466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-22T08:41:33.6319870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-22T08:41:33.8321281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-22T08:41:34.0345192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T08:41:34.2322753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-22T08:41:34.4320201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T08:41:34.6322460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T08:41:34.8323837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T08:41:35.0324503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T08:41:35.2325541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T08:41:35.4325099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T08:41:35.6318722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T08:41:35.8319986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T08:41:36.0320475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T08:41:36.2320987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T08:41:36.4325231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T08:41:36.6326412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-22T08:41:36.8326906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T08:41:37.0323433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-22T08:41:37.2324235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T08:41:37.4324628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-22T08:41:37.6327340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-22T08:41:37.8318437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-22T08:41:38.0321749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-22T08:41:38.2322534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-08-22T08:41:38.4323454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-08-22T08:41:38.6320090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-08-22T08:41:38.8319166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-08-22T08:41:39.0320753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-08-22T08:41:39.2321145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-08-22T08:41:39.4323280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-08-22T08:41:39.6323551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-08-22T08:41:39.8325450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-08-22T08:41:40.0326530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-08-22T08:41:40.2319558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-08-22T08:41:40.4321057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-08-22T08:41:40.6318555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-08-22T08:41:40.8319851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-08-22T08:41:41.0319649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-08-22T08:41:41.2321628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-08-22T08:41:41.4322436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-08-22T08:41:41.6324432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-08-22T08:41:41.8325854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-08-22T08:41:42.0327111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-22T08:41:42.2325962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-22T08:41:42.4317282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-08-22T08:41:42.6326421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-22T08:41:42.8326853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-22T08:41:43.0318524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-22T08:41:43.2319866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T08:41:43.4318442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T08:41:43.6320499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T08:41:43.8322053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T08:41:44.0324357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T08:41:44.2325573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T08:41:44.4326290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T08:41:44.6323383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T08:41:44.8324116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T08:41:45.0325974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T08:41:45.2316197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T08:41:45.4372176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T08:41:45.6319920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T08:41:45.8321960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T08:41:46.0321766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T08:41:46.2324516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T08:41:46.4323079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T08:41:46.6321981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T08:41:46.8323225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T08:41:47.0325271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T08:41:47.2325458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T08:41:47.4326954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T08:41:47.6318073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T08:41:47.8326288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T08:41:48.0318740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T08:41:48.2319132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T08:41:48.4318207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T08:41:48.6326242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T08:41:48.8318112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T08:41:49.0319447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-22T08:41:49.2320129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-08-22T08:41:49.4320041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-22T08:41:49.6320923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-08-22T08:41:49.8323596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-22T08:41:50.0325080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-22T08:41:50.2326598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-08-22T08:41:50.4327733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-08-22T08:41:50.6322427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-08-22T08:41:50.8323620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-08-22T08:41:51.0325364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-08-22T08:41:51.2326346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-08-22T08:41:51.4316565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-08-22T08:41:51.6319302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-08-22T08:41:51.8319562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-08-22T08:41:52.0322210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-08-22T08:41:52.2322781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-08-22T08:41:52.4323571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-08-22T08:41:52.6320808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-08-22T08:41:52.8321957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-08-22T08:41:53.0324133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-08-22T08:41:53.2323222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-22T08:41:53.4325779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-22T08:41:53.6327493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-22T08:41:53.8316255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-22T08:41:54.0318624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T08:41:54.2319483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-22T08:41:54.4320787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-22T08:41:54.6319014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T08:41:54.8326088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T08:41:55.0327825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T08:41:55.2317969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T08:41:55.4322241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T08:41:55.6322285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T08:41:55.8323178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T08:41:56.0326303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T08:41:56.2320036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T08:41:56.4318749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T08:41:56.6325819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T08:41:56.8327620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T08:41:57.0319093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T08:41:57.2320314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T08:41:57.4320469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T08:41:57.6322413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T08:41:57.8323571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T08:41:58.0324885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T08:41:58.2325947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T08:41:58.4324671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T08:41:58.6323796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T08:41:58.8324786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T08:41:59.0326514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T08:41:59.2325388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-22T08:41:59.4318131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-22T08:41:59.6319840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T08:41:59.8321173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-22T08:42:00.0322200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-22T08:42:00.2322587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-22T08:42:00.4323627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-22T08:42:00.6407875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-22T08:42:00.8322691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-22T08:42:01.0324511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-08-22T08:42:01.2324444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-08-22T08:42:01.4325211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-08-22T08:42:01.6327238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-08-22T08:42:01.8318886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-08-22T08:42:02.0319855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-08-22T08:42:02.2320575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-08-22T08:42:02.4321109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-08-22T08:42:02.6318968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-08-22T08:42:02.8320722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-08-22T08:42:03.0321774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-08-22T08:42:03.2322506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-08-22T08:42:03.4322690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-08-22T08:42:03.6325001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-22T08:42:03.8326781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-22T08:42:04.0327993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-22T08:42:04.2317653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-22T08:42:04.4362240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-22T08:42:04.6325632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-22T08:42:04.8335856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-22T08:42:05.0327715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-22T08:42:05.2317109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-22T08:42:05.4319262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-22T08:42:05.6320756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-22T08:42:05.8322173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-22T08:42:06.0323915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T08:42:06.2324400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T08:42:06.4324374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T08:42:06.6322574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T08:42:06.8323714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T08:42:07.0324750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T08:42:07.2324825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T08:42:07.4328095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T08:42:07.6316674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T08:42:07.8318929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T08:42:08.0320096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T08:42:08.2321049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T08:42:08.4322745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-22T08:42:08.6319181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-22T08:42:08.8321141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-22T08:42:09.0321454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-22T08:42:09.2322869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-22T08:42:09.4321940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-22T08:42:09.6325885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-22T08:42:09.8327163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-22T08:42:10.0327198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-22T08:42:10.2327926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-08-22T08:42:10.4331878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-22T08:42:10.6318347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-22T08:42:10.8319505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-22T08:42:11.0320274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-22T08:42:11.2321930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-22T08:42:11.4321477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-22T08:42:11.6324006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-22T08:42:11.8325185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-08-22T08:42:12.0326009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-22T08:42:12.2326769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-22T08:42:12.4318042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-22T08:42:12.6321788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-22T08:42:12.8322002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-22T08:42:13.0324225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-22T08:42:13.2324786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-22T08:42:13.4326692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-22T08:42:13.6327768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-22T08:42:13.8319133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-22T08:42:14.0320031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-08-22T08:42:14.2320435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-22T08:42:14.4321246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-22T08:42:14.6319629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-22T08:42:14.8321342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-22T08:42:15.0320005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-22T08:42:15.2320464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-22T08:42:15.4326931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-22T08:42:15.6319392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-22T08:42:15.8320327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-08-22T08:42:16.0321832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-08-22T08:42:16.2321082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-22T08:42:16.4321662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-22T08:42:16.6318511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-22T08:42:16.8320479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-22T08:42:17.0323265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-22T08:42:17.2323825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-22T08:42:17.4323739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-22T08:42:17.6325828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-22T08:42:17.8326846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T08:42:18.0318950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-22T08:42:18.2318293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-22T08:42:18.4318861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-22T08:42:18.6327677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-22T08:42:18.8318612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-22T08:42:19.0319590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-22T08:42:19.2320189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-22T08:42:19.4320187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-22T08:42:19.6323581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-22T08:42:19.8320915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-22T08:42:20.0323360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-22T08:42:20.2322410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-22T08:42:20.4391589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-22T08:42:20.6323277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-22T08:42:20.8319360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-22T08:42:21.0320846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-22T08:42:21.2320857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-22T08:42:21.4322922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-22T08:42:21.6324062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-22T08:42:21.8326131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-22T08:42:22.0322123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-22T08:42:22.2322016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-22T08:42:22.4368112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-22T08:42:22.6320415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-22T08:42:22.8322398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-22T08:42:23.0322235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-22T08:42:23.2322692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-22T08:42:23.4325050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-22T08:42:23.6325019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-22T08:42:23.8326925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-22T08:42:24.0319363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-22T08:42:24.2320075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-22T08:42:24.4319820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-22T08:42:24.6327573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T08:42:24.8318335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-22T08:42:25.0322518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-22T08:42:25.2322795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-22T08:42:25.4319282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-22T08:42:25.6322378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-08-22T08:42:25.8322902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-22T08:42:26.0324279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-22T08:42:26.2321875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-22T08:42:26.4296633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-22T08:42:26.6320960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-22T08:42:26.8322977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-22T08:42:27.0323606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-22T08:42:27.2325064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-22T08:42:27.4326298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-22T08:42:27.6327860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-22T08:42:27.8319024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-22T08:42:28.0319089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-22T08:42:28.2321450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-22T08:42:28.4320071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-22T08:42:28.6318529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-22T08:42:28.8320902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-22T08:42:29.0322383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-22T08:42:29.2322770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-22T08:42:29.4322399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-22T08:42:29.6325046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-22T08:42:29.8326677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-22T08:42:30.0327873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-22T08:42:30.2319409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-22T08:42:30.4318061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-08-22T08:42:30.6326640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-22T08:42:30.8316885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-22T08:42:31.0317398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-22T08:42:31.2320546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-22T08:42:31.4321601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-22T08:42:31.6323200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-22T08:42:31.8323956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-22T08:42:32.0325095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-22T08:42:32.2325522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-22T08:42:32.4325479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-22T08:42:32.6324267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-22T08:42:32.8325516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-22T08:42:33.0326369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-22T08:42:33.2326658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-22T08:42:33.4318177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T08:42:33.6319765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-22T08:42:33.8320719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-22T08:42:34.0322393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T08:42:34.2322438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T08:42:34.4323957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-22T08:42:34.6321800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-22T08:42:34.8324289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-22T08:42:35.0325510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-22T08:42:35.2326162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-22T08:42:35.4317921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-22T08:42:35.6318905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-22T08:42:35.8319336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-22T08:42:36.0322537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-22T08:42:36.2322423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-22T08:42:36.4322077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-22T08:42:36.6321690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-22T08:42:36.8322916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-22T08:42:37.0325928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-22T08:42:37.2325242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T08:42:37.4326688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-22T08:42:37.6327635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-22T08:42:37.8318797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-22T08:42:38.0320455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-22T08:42:38.2321721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-22T08:42:38.4320440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-22T08:42:38.6320084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-22T08:42:38.8320754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-08-22T08:42:39.0321395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-22T08:42:39.2322348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-22T08:42:39.4322627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-08-22T08:42:39.6324612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-22T08:42:39.8326937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-22T08:42:40.0327651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-22T08:42:40.2317372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-22T08:42:40.4323760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-22T08:42:40.6320641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-22T08:42:40.8323102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-22T08:42:41.0324025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-22T08:42:41.2325622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-08-22T08:42:41.4325758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-08-22T08:42:41.6326723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-08-22T08:42:41.8319318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-08-22T08:42:42.0320439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-22T08:42:42.2321022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-22T08:42:42.4321876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-22T08:42:42.6318295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-22T08:42:42.8320282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-22T08:42:43.0321870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-22T08:42:43.2326504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-22T08:42:43.4328233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T08:42:43.6318014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-22T08:42:43.8320141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-22T08:42:44.0321329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-22T08:42:44.2321422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-22T08:42:44.4321304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-22T08:42:44.6320505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T08:42:44.8324104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T08:42:45.0324674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T08:42:45.2326146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T08:42:45.4325965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T08:42:45.6317314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T08:42:45.8320114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T08:42:46.0321699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T08:42:46.2321599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T08:42:46.4323524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T08:42:46.6320567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T08:42:46.8320435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T08:42:47.0319820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T08:42:47.2322647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T08:42:47.4323759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T08:42:47.6320782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T08:42:47.8322143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T08:42:48.0323111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T08:42:48.2323751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T08:42:48.4323056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T08:42:48.6322364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T08:42:48.8322503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-22T08:42:49.0325977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T08:42:49.2318665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-22T08:42:49.4320957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-22T08:42:49.6320348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-22T08:42:49.8321247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-08-22T08:42:50.0322745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-22T08:42:50.2324372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-22T08:42:50.4322660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-22T08:42:50.6322550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-22T08:42:50.8323652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-22T08:42:51.0324739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-22T08:42:51.2326865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-22T08:42:51.4318069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-22T08:42:51.6319761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-22T08:42:51.8320497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-22T08:42:52.0321238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-08-22T08:42:52.2322684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-22T08:42:52.4322809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-22T08:42:52.6322323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-22T08:42:52.8323621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-22T08:42:53.0324403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-22T08:42:53.2325223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-22T08:42:53.4325502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-22T08:42:53.6318327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-22T08:42:53.8319228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-22T08:42:54.0320636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-22T08:42:54.2320989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T08:42:54.4321980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-22T08:42:54.6319343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-22T08:42:54.8321793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-22T08:42:55.0322532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-22T08:42:55.2323674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-22T08:42:55.4323415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T08:42:55.6324854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-22T08:42:55.8327446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-22T08:42:56.0318078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T08:42:56.2319358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T08:42:56.4325072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-22T08:42:56.6321908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-22T08:42:56.8324923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-22T08:42:57.0325212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-22T08:42:57.2326744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-22T08:42:57.4315636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-22T08:42:57.6319503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-22T08:42:57.8321445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T08:42:58.0321879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-22T08:42:58.2322415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T08:42:58.4322013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-22T08:42:58.6321137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-22T08:42:58.8322440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-22T08:42:59.0323423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-22T08:42:59.2324010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-22T08:42:59.4324394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T08:42:59.6326946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-22T08:42:59.8318183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-22T08:43:00.0320282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T08:43:00.2320783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-08-22T08:43:00.4317409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T08:43:00.6328043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-22T08:43:00.8318788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-22T08:43:01.0319648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-22T08:43:01.2319100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-22T08:43:01.4319581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-22T08:43:01.6322087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-22T08:43:01.8323556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T08:43:02.0322698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T08:43:02.2321302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T08:43:02.4323504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-22T08:43:02.6320894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-22T08:43:02.8321740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-22T08:43:03.0319022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-22T08:43:03.2319260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-22T08:43:03.4321941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-22T08:43:03.6324696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-22T08:43:03.8325683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-22T08:43:04.0327817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-22T08:43:04.2317993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-08-22T08:43:04.4319479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-22T08:43:04.6325290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-22T08:43:04.8327367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-22T08:43:05.0318779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-22T08:43:05.2318616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-22T08:43:05.4319915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-22T08:43:05.6319767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-22T08:43:05.8323396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-22T08:43:06.0324960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-22T08:43:06.2324814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-08-22T08:43:06.4326325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-22T08:43:06.6318218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-22T08:43:06.8325567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-22T08:43:07.0327952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-22T08:43:07.2317968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-22T08:43:07.4316768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T08:43:07.6321037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T08:43:07.8319692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-22T08:43:08.0322350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-22T08:43:08.2322919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-22T08:43:08.4322712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T08:43:08.6320281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-22T08:43:08.8321346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-22T08:43:09.0322901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T08:43:09.2323942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T08:43:09.4323503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T08:43:09.6326363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T08:43:09.8326787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-22T08:43:10.0320134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-22T08:43:10.2325274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-22T08:43:10.4326709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T08:43:10.6324525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-22T08:43:10.8324775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-22T08:43:11.0326755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-22T08:43:11.2327163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-22T08:43:11.4316472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-22T08:43:11.6319478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-22T08:43:11.8320798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-22T08:43:12.0322380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-22T08:43:12.2321504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-22T08:43:12.4324259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-22T08:43:12.6322365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-22T08:43:12.8324759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-22T08:43:13.0325656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-22T08:43:13.2317816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-22T08:43:13.4317825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-22T08:43:13.6320822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-08-22T08:43:13.8322878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-22T08:43:14.0324585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-22T08:43:14.2324900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-22T08:43:14.4324589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-22T08:43:14.6322610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-22T08:43:14.8324718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-22T08:43:15.0326585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-22T08:43:15.2317860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-22T08:43:15.4318194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T08:43:15.6320825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-22T08:43:15.8322669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T08:43:16.0323802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-22T08:43:16.2321962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T08:43:16.4322212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T08:43:16.6319018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T08:43:16.8319794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T08:43:17.0321498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T08:43:17.2322406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T08:43:17.4322682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-22T08:43:17.6324405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-22T08:43:17.8325804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-22T08:43:18.0326974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-22T08:43:18.2324592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-22T08:43:18.4325631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-22T08:43:18.6324517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-22T08:43:18.8325442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-22T08:43:19.0326715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-22T08:43:19.2328005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-22T08:43:19.4318580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-22T08:43:19.6320931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-22T08:43:19.8320310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-22T08:43:20.0322723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-22T08:43:20.2323199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T08:43:20.4324355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-22T08:43:20.6322357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T08:43:20.8317916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-22T08:43:21.0318579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T08:43:21.2320143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T08:43:21.4399411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T08:43:21.6322946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T08:43:21.8303265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T08:43:22.0324198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T08:43:22.2325147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T08:43:22.4325375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T08:43:22.6319792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T08:43:22.8319931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T08:43:23.0320996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T08:43:23.2322235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T08:43:23.4324218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T08:43:23.6326710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T08:43:23.8318619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T08:43:24.0319735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T08:43:24.2319996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T08:43:24.4320976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T08:43:24.6319275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T08:43:24.8321017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T08:43:25.0322471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T08:43:25.2323205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T08:43:25.4324221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T08:43:25.6325643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T08:43:25.8327479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T08:43:26.0317899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T08:43:26.2318344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T08:43:26.4319131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T08:43:26.6318229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T08:43:26.8319744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T08:43:27.0320546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T08:43:27.2321729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T08:43:27.4320741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T08:43:27.6323906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T08:43:27.8324790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T08:43:28.0326659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T08:43:28.2326703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T08:43:28.4317705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T08:43:28.6324856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T08:43:28.8327792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T08:43:29.0319598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T08:43:29.2325889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T08:43:29.4326855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T08:43:29.6318885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T08:43:29.8325770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T08:43:30.0326628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T08:43:30.2327340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T08:43:30.4317973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T08:43:30.6326403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T08:43:30.8317523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T08:43:31.0319893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T08:43:31.2319945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T08:43:31.4379092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T08:43:31.6322476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T08:43:31.8321785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T08:43:32.0323761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T08:43:32.2323120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T08:43:32.4324361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T08:43:32.6322185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T08:43:32.8322422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T08:43:33.0325374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T08:43:33.2325659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T08:43:33.4326706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T08:43:33.6322981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T08:43:33.8321417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T08:43:34.0317727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T08:43:34.2319137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T08:43:34.4319836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T08:43:34.6318648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T08:43:34.8319444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T08:43:35.0322839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T08:43:35.2324607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T08:43:35.4324526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T08:43:35.6326933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T08:43:35.8317962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T08:43:36.0317684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T08:43:36.2319208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T08:43:36.4320171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T08:43:36.6324053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T08:43:36.8325464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T08:43:37.0325879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T08:43:37.2326741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T08:43:37.4317396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T08:43:37.6319842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T08:43:37.8320275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-22T08:43:38.0320616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-22T08:43:38.2321478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-08-22T08:43:38.4323655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-22T08:43:38.6319779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-22T08:43:38.8321918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-22T08:43:39.0323587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T08:43:39.2324258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-22T08:43:39.4324201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-22T08:43:39.6326662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-22T08:43:39.8327701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-22T08:43:40.0318554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T08:43:40.2319436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T08:43:40.4352363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T08:43:40.6327506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T08:43:40.8318155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T08:43:41.0319848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T08:43:41.2319855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T08:43:41.4322170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T08:43:41.6322769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T08:43:41.8324179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T08:43:42.0325867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T08:43:42.2326909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T08:43:42.4317145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T08:43:42.6323261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T08:43:42.8324998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T08:43:43.0323924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T08:43:43.2323953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T08:43:43.4325204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T08:43:43.6326536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T08:43:43.8319872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T08:43:44.0321640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T08:43:44.2322201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T08:43:44.4322490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T08:43:44.6319266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T08:43:44.8320992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T08:43:45.0322478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-22T08:43:45.2324019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-22T08:43:45.4324547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-22T08:43:45.6325958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T08:43:45.8326885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-22T08:43:46.0318457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T08:43:46.2319092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-22T08:43:46.4320422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T08:43:46.6327873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-22T08:43:46.8318449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-22T08:43:47.0317776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-22T08:43:47.2320640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-22T08:43:47.4325488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T08:43:47.6318042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T08:43:47.8319544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T08:43:48.0321237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T08:43:48.2321819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T08:43:48.4322778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T08:43:48.6321810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T08:43:48.8320696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T08:43:49.0324395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T08:43:49.2321028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T08:43:49.4320881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T08:43:49.6325402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T08:43:49.8326285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T08:43:50.0327032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T08:43:50.2317399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T08:43:50.4320423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T08:43:50.6328057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T08:43:50.8323721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T08:43:51.0324993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T08:43:51.2325083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T08:43:51.4324809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T08:43:51.6317957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T08:43:51.8319149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T08:43:52.0320419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T08:43:52.2320732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T08:43:52.4321787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T08:43:52.6319979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T08:43:52.8321029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T08:43:53.0321370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T08:43:53.2322652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T08:43:53.4324911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T08:43:53.6325402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T08:43:53.8326923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T08:43:54.0318258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T08:43:54.2318423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T08:43:54.4319649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T08:43:54.6327081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T08:43:54.8318037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T08:43:55.0319745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T08:43:55.2320544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T08:43:55.4326535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T08:43:55.6318281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T08:43:55.8319581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T08:43:56.0321246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T08:43:56.2322166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T08:43:56.4322534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T08:43:56.6320490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T08:43:56.8320539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T08:43:57.0320918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T08:43:57.2322599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T08:43:57.4324016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T08:43:57.6326272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T08:43:57.8326934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T08:43:58.0319001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T08:43:58.2320006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T08:43:58.4319622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T08:43:58.6319221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T08:43:58.8320554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T08:43:59.0321621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T08:43:59.2322303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T08:43:59.4323082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T08:43:59.6325138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T08:43:59.8326353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T08:44:00.0327582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T08:44:00.2316513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T08:44:00.4319269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T08:44:00.6326646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T08:44:00.8326705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T08:44:01.0328140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T08:44:01.2317372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T08:44:01.4318535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T08:44:01.6320188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T08:44:01.8322659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T08:44:02.0323862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T08:44:02.2323948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T08:44:02.4325109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T08:44:02.6323952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T08:44:02.8322666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T08:44:03.0323424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T08:44:03.2323389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T08:44:03.4325726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T08:44:03.6322570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T08:44:03.8324197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T08:44:04.0325727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T08:44:04.2326411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T08:44:04.4326201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T08:44:04.6324892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T08:44:04.8325958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T08:44:05.0328023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T08:44:05.2317861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T08:44:05.4318151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T08:44:05.6320791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T08:44:05.8320796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T08:44:06.0321883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T08:44:06.2323830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T08:44:06.4324919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T08:44:06.6322300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T08:44:06.8324492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T08:44:07.0324486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T08:44:07.2325995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T08:44:07.4333335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T08:44:07.6318277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T08:44:07.8319982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T08:44:08.0321584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T08:44:08.2322924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T08:44:08.4324550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T08:44:08.6321693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T08:44:08.8322575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T08:44:09.0324928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T08:44:09.2325599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T08:44:09.4327351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T08:44:09.6325998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T08:44:09.8328068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T08:44:10.0322554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T08:44:10.2323223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T08:44:10.4324541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T08:44:10.6321226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T08:44:10.8323808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T08:44:11.0325515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T08:44:11.2325961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T08:44:11.4325372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T08:44:11.6318203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T08:44:11.8319703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T08:44:12.0322126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T08:44:12.2323140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T08:44:12.4323391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T08:44:12.6320067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T08:44:12.8321429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T08:44:13.0322238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T08:44:13.2323644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T08:44:13.4323700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T08:44:13.6325058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T08:44:13.8326737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T08:44:14.0328248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T08:44:14.2317656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T08:44:14.4319674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T08:44:14.6327121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T08:44:14.8316747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T08:44:15.0319656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T08:44:15.2321112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T08:44:15.4321340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T08:44:15.6323203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T08:44:15.8324489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T08:44:16.0325117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T08:44:16.2325459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T08:44:16.4316879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T08:44:16.6325210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T08:44:16.8325994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T08:44:17.0327631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T08:44:17.2317513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T08:44:17.4318284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T08:44:17.6321126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T08:44:17.8322051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T08:44:18.0319635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T08:44:18.2320485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T08:44:18.4376332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T08:44:18.6318491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T08:44:18.8318223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T08:44:19.0320540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T08:44:19.2321344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T08:44:19.4320624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T08:44:19.6323410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T08:44:19.8324160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T08:44:20.0325432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T08:44:20.2326117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T08:44:20.4316501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T08:44:20.6325619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T08:44:20.8326506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T08:44:21.0318520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T08:44:21.2318689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T08:44:21.4319002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T08:44:21.6322200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T08:44:21.8322612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T08:44:22.0324580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T08:44:22.2324568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T08:44:22.4416195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T08:44:22.6323930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T08:44:22.8325927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T08:44:23.0327656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T08:44:23.2316826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T08:44:23.4319056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T08:44:23.6320409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T08:44:23.8321182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T08:44:24.0323921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T08:44:24.2324450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T08:44:24.4325845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T08:44:24.6324989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T08:44:24.8325829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T08:44:25.0327840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T08:44:25.2319474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T08:44:25.4318916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T08:44:25.6320505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T08:44:25.8322980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T08:44:26.0324332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T08:44:26.2325683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T08:44:26.4325354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T08:44:26.6323890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T08:44:26.8325475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T08:44:27.0326970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T08:44:27.2327710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T08:44:27.4318186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T08:44:27.6325754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T08:44:27.8320994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T08:44:28.0322726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T08:44:28.2323097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T08:44:28.4324807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T08:44:28.6322318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T08:44:28.8322161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T08:44:29.0324266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T08:44:29.2325342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T08:44:29.4316814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T08:44:29.6319803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T08:44:29.8319749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T08:44:30.0321770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T08:44:30.2325578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T08:44:30.4325311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T08:44:30.6324486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T08:44:30.8326055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T08:44:31.0326954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T08:44:31.2327850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T08:44:31.4317933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T08:44:31.6318588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T08:44:31.8320475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T08:44:32.0322692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T08:44:32.2343158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T08:44:32.4322854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T08:44:32.6319742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T08:44:32.8320627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T08:44:33.0322816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T08:44:33.2324124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T08:44:33.4323801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T08:44:33.6326194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T08:44:33.8326397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T08:44:34.0318500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T08:44:34.2318668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T08:44:34.4319993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T08:44:34.6326761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T08:44:34.8326238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T08:44:35.0319546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T08:44:35.2320872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T08:44:35.4319729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T08:44:35.6322534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T08:44:35.8323438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T08:44:36.0325166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T08:44:36.2326310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T08:44:36.4321466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T08:44:36.6318613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T08:44:36.8317975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T08:44:37.0321606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T08:44:37.2322516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T08:44:37.4320853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T08:44:37.6324536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T08:44:37.8324764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T08:44:38.0325289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T08:44:38.2326743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T08:44:38.4316563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T08:44:38.6324901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T08:44:38.8319297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T08:44:39.0319154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T08:44:39.2320809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T08:44:39.4320969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T08:44:39.6323674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T08:44:39.8325086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T08:44:40.0325796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T08:44:40.2326286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T08:44:40.4317555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T08:44:40.6322747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T08:44:40.8326069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T08:44:41.0326563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T08:44:41.2318024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T08:44:41.4317679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T08:44:41.6320222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T08:44:41.8321779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T08:44:42.0322386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T08:44:42.2322748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T08:44:42.4324016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T08:44:42.6319953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T08:44:42.8327876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T08:44:43.0325013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T08:44:43.2326209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T08:44:43.4326951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T08:44:43.6318754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T08:44:43.8319718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T08:44:44.0321012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T08:44:44.2322086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T08:44:44.4321667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T08:44:44.6321584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T08:44:44.8320017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T08:44:45.0321451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T08:44:45.2321871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T08:44:45.4322172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T08:44:45.6323742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T08:44:45.8325649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T08:44:46.0326964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T08:44:46.2317456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T08:44:46.4350972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T08:44:46.6324476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T08:44:46.8325913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T08:44:47.0323259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T08:44:47.2322227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T08:44:47.4323895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T08:44:47.6326897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T08:44:47.8323598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T08:44:48.0324976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T08:44:48.2325852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T08:44:48.4325974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T08:44:48.6324279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T08:44:48.8323784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T08:44:49.0326248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T08:44:49.2327704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T08:44:49.4317716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T08:44:49.6319953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T08:44:49.8320523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T08:44:50.0322497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T08:44:50.2323597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T08:44:50.4323437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T08:44:50.6320892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T08:44:50.8322104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T08:44:51.0322384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T08:44:51.2324414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T08:44:51.4323935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T08:44:51.6326903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T08:44:51.8317769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T08:44:52.0372447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T08:44:52.2319762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T08:44:52.4320008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T08:44:52.6317440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T08:44:52.8319976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T08:44:53.0321479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T08:44:53.2320756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T08:44:53.4322010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T08:44:53.6324377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T08:44:53.8324964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T08:44:54.0327114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T08:44:54.2318012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T08:44:54.4318208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T08:44:54.6325607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T08:44:54.8319368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T08:44:55.0320611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T08:44:55.2320731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T08:44:55.4317061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T08:44:55.6320435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T08:44:55.8321744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T08:44:56.0323055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T08:44:56.2324555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T08:44:56.4325323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T08:44:56.6325293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T08:44:56.8326243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T08:44:57.0327943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T08:44:57.2324996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T08:44:57.4324418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T08:44:57.6326331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T08:44:57.8325891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T08:44:58.0319753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T08:44:58.2319982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T08:44:58.4320188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T08:44:58.6327047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T08:44:58.8323240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T08:44:59.0325592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T08:44:59.2326168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T08:44:59.4316626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T08:44:59.6317882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T08:44:59.8319100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T08:45:00.0321017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T08:45:00.2321555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T08:45:00.4321750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T08:45:00.6318655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T08:45:00.8318913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T08:45:01.0320133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T08:45:01.2321527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T08:45:01.4321979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T08:45:01.6327300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T08:45:01.8319290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T08:45:02.0325966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T08:45:02.2326621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T08:45:02.4319553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T08:45:02.6319738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-22T08:45:02.8320914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-22T08:45:03.0322138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T08:45:03.2322371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-22T08:45:03.4321025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-22T08:45:03.6323138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T08:45:03.8323278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-22T08:45:04.0322140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-22T08:45:04.2323846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T08:45:04.4323556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T08:45:04.6323329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T08:45:04.8323876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T08:45:05.0325645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T08:45:05.2324509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T08:45:05.4325782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T08:45:05.6318533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T08:45:05.8318652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T08:45:06.0320850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T08:45:06.2321214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T08:45:06.4323293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T08:45:06.6323409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T08:45:06.8324366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T08:45:07.0326313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T08:45:07.2326470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T08:45:07.4316194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T08:45:07.6319292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T08:45:07.8323493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T08:45:08.0321378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T08:45:08.2321174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T08:45:08.4321123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T08:45:08.6320457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T08:45:08.8321360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T08:45:09.0323079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T08:45:09.2323527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T08:45:09.4323506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T08:45:09.6318563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T08:45:09.8318818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T08:45:10.0323861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T08:45:10.2324655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T08:45:10.4323534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T08:45:10.6322308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T08:45:10.8324291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T08:45:11.0325126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T08:45:11.2327572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T08:45:11.4316544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T08:45:11.6319881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T08:45:11.8322152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T08:45:12.0323005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T08:45:12.2323005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T08:45:12.4325187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T08:45:12.6322508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T08:45:12.8324177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T08:45:13.0326283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T08:45:13.2325992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T08:45:13.4326599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T08:45:13.6318572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T08:45:13.8320274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T08:45:14.0322040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T08:45:14.2321155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T08:45:14.4323364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T08:45:14.6322616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T08:45:14.8322621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T08:45:15.0324468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T08:45:15.2324530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T08:45:15.4323506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T08:45:15.6358717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T08:45:15.8318759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T08:45:16.0319311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T08:45:16.2321024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T08:45:16.4321598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T08:45:16.6317943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T08:45:16.8320940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T08:45:17.0322586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T08:45:17.2323447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T08:45:17.4322123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T08:45:17.6325782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T08:45:17.8328465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T08:45:18.0319401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T08:45:18.2318651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T08:45:18.4318289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T08:45:18.6318908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T08:45:18.8320316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T08:45:19.0321353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T08:45:19.2321905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T08:45:19.4321792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T08:45:19.6324357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T08:45:19.8325890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T08:45:20.0327776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T08:45:20.2318926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T08:45:20.4389363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T08:45:20.6327083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T08:45:20.8316731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T08:45:21.0318255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T08:45:21.2320533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T08:45:21.4319318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T08:45:21.6323127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T08:45:21.8324369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T08:45:22.0325376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T08:45:22.2326372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T08:45:22.4325269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T08:45:22.6325734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T08:45:22.8326879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T08:45:23.0324773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T08:45:23.2328115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T08:45:23.4318754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T08:45:23.6320358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T08:45:23.8320151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T08:45:24.0320744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T08:45:24.2322613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T08:45:24.4324656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T08:45:24.6323226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T08:45:24.8324572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T08:45:25.0325976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T08:45:25.2326400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T08:45:25.4355424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T08:45:25.6319006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T08:45:25.8320043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T08:45:26.0322145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T08:45:26.2320230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T08:45:26.4322812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T08:45:26.6319439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T08:45:26.8322295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T08:45:27.0322509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T08:45:27.2326688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T08:45:27.4326169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T08:45:27.6318936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T08:45:27.8319283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T08:45:28.0320562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T08:45:28.2319515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T08:45:28.4322483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T08:45:28.6319738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T08:45:28.8320917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T08:45:29.0321818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T08:45:29.2322723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T08:45:29.4323487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T08:45:29.6325100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T08:45:29.8326650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T08:45:30.0327494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T08:45:30.2317774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T08:45:30.4318314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T08:45:30.6327004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T08:45:30.8318523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T08:45:31.0321279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T08:45:31.2321894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T08:45:31.4320820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T08:45:31.6324531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T08:45:31.8326091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T08:45:32.0325884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T08:45:32.2326753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T08:45:32.4326708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T08:45:32.6325522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T08:45:32.8326877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T08:45:33.0327640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T08:45:33.2316823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T08:45:33.4321115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T08:45:33.6320601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T08:45:33.8321832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T08:45:34.0322411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T08:45:34.2323549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T08:45:34.4323847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T08:45:34.6323340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T08:45:34.8325211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T08:45:35.0326654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T08:45:35.2326327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T08:45:35.4317686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T08:45:35.6319921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T08:45:35.8321154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T08:45:36.0322711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T08:45:36.2322677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T08:45:36.4319396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T08:45:36.6319801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T08:45:36.8320319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T08:45:37.0320571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T08:45:37.2323756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T08:45:37.4322396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T08:45:37.6325108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T08:45:37.8325724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T08:45:38.0317618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T08:45:38.2317603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T08:45:38.4320370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T08:45:38.6324563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T08:45:38.8315846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T08:45:39.0319421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T08:45:39.2319267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T08:45:39.4319944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T08:45:39.6322696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T08:45:39.8323622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T08:45:40.0325245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T08:45:40.2325109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T08:45:40.4325935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T08:45:40.6324224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T08:45:40.8326117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T08:45:41.0327907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T08:45:41.2318959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T08:45:41.4318022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T08:45:41.6320586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T08:45:41.8320149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T08:45:42.0324056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T08:45:42.2323262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T08:45:42.4392859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T08:45:42.6322921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T08:45:42.8322175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T08:45:43.0322353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T08:45:43.2324736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T08:45:43.4325331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T08:45:43.6325502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T08:45:43.8316907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T08:45:44.0319297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T08:45:44.2319864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T08:45:44.4320090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T08:45:44.6319659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T08:45:44.8320708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T08:45:45.0320646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T08:45:45.2322924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T08:45:45.4323070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T08:45:45.6325428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T08:45:45.8322871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T08:45:46.0322701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T08:45:46.2327184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T08:45:46.4324127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T08:45:46.6321961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T08:45:46.8323343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T08:45:47.0324477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T08:45:47.2325115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T08:45:47.4325673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T08:45:47.6327564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T08:45:47.8319452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T08:45:48.0320776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T08:45:48.2321236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T08:45:48.4321381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T08:45:48.6325428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T08:45:48.8325375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T08:45:49.0327312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T08:45:49.2318095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T08:45:49.4317934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T08:45:49.6320961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T08:45:49.8322061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T08:45:50.0323050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T08:45:50.2381800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T08:45:50.4324638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T08:45:50.6322901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T08:45:50.8323774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T08:45:51.0324178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T08:45:51.2326058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T08:45:51.4326451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T08:45:51.6318736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T08:45:51.8319388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T08:45:52.0320849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T08:45:52.2326044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T08:45:52.4326245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T08:45:52.6319611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T08:45:52.8318171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T08:45:53.0319641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T08:45:53.2320770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T08:45:53.4321457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T08:45:53.6323205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T08:45:53.8323218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T08:45:54.0325389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T08:45:54.2326060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T08:45:54.4400292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T08:45:54.6324516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T08:45:54.8326299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T08:45:55.0318010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T08:45:55.2319588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T08:45:55.4320020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T08:45:55.6322075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T08:45:55.8322675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T08:45:56.0324785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T08:45:56.2325211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T08:45:56.4325910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T08:45:56.6322553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T08:45:56.8325260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T08:45:57.0324697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T08:45:57.2325498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T08:45:57.4325630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T08:45:57.6316852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T08:45:57.8324383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T08:45:58.0326593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T08:45:58.2326333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T08:45:58.4317197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T08:45:58.6326915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T08:45:58.8319410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T08:45:59.0326689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T08:45:59.2318181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T08:45:59.4318378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T08:45:59.6326758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T08:45:59.8327429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T08:46:00.0318111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T08:46:00.2320447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T08:46:00.4319357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T08:46:00.6327059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T08:46:00.8319662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T08:46:01.0320209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T08:46:01.2321861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T08:46:01.4321727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T08:46:01.6322714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T08:46:01.8324640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T08:46:02.0326546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T08:46:02.2327121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T08:46:02.4319140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T08:46:02.6325128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T08:46:02.8326545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T08:46:03.0325476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T08:46:03.2326855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T08:46:03.4326953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T08:46:03.6324639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T08:46:03.8319429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T08:46:04.0320791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T08:46:04.2321120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T08:46:04.4318161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T08:46:04.6323836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T08:46:04.8324242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T08:46:05.0325397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T08:46:05.2325303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T08:46:05.4327101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T08:46:05.6319222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T08:46:05.8320590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T08:46:06.0319585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T08:46:06.2319851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T08:46:06.4319702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T08:46:06.6317353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T08:46:06.8319558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T08:46:07.0320169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T08:46:07.2320125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T08:46:07.4321736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T08:46:07.6324448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T08:46:07.8324411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T08:46:08.0321900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T08:46:08.2322042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T08:46:08.4322539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T08:46:08.6322100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T08:46:08.8323482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T08:46:09.0323980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T08:46:09.2325149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T08:46:09.4324717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T08:46:09.6318895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T08:46:09.8319685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T08:46:10.0321505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T08:46:10.2322102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T08:46:10.4322258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T08:46:10.6320406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T08:46:10.8321746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T08:46:11.0322801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T08:46:11.2323961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T08:46:11.4324988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T08:46:11.6326435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T08:46:11.8327746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T08:46:12.0318918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T08:46:12.2318446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T08:46:12.4343402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T08:46:12.6327021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T08:46:12.8320100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T08:46:13.0322003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T08:46:13.2321539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T08:46:13.4322301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T08:46:13.6325348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T08:46:13.8318881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T08:46:14.0322356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T08:46:14.2320482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T08:46:14.4326336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T08:46:14.6326722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T08:46:14.8325916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T08:46:15.0319034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T08:46:15.2318715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T08:46:15.4319595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T08:46:15.6321248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T08:46:15.8323911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T08:46:16.0325025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T08:46:16.2324846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T08:46:16.4326634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T08:46:16.6324088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T08:46:16.8324294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T08:46:17.0326166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T08:46:17.2326541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T08:46:17.4377296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T08:46:17.6321000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T08:46:17.8322485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T08:46:18.0324323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T08:46:18.2324784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T08:46:18.4408058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T08:46:18.6323942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T08:46:18.8322315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T08:46:19.0326319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T08:46:19.2326462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T08:46:19.4316574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T08:46:19.6319366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T08:46:19.8320266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T08:46:20.0321770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T08:46:20.2323507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T08:46:20.4322872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T08:46:20.6319325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T08:46:20.8321262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T08:46:21.0322512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T08:46:21.2322692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T08:46:21.4329642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T08:46:21.6326292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T08:46:21.8325321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T08:46:22.0327725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T08:46:22.2317281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T08:46:22.4345080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T08:46:22.6325863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T08:46:22.8327336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T08:46:23.0318941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T08:46:23.2319289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T08:46:23.4318637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T08:46:23.6323545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T08:46:23.8322915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T08:46:24.0324638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T08:46:24.2325003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T08:46:24.4322731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T08:46:24.6322346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T08:46:24.8325915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T08:46:25.0327797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T08:46:25.2318672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T08:46:25.4319519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T08:46:25.6321952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T08:46:25.8326830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T08:46:26.0319389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T08:46:26.2320368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T08:46:26.4319235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T08:46:26.6316905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T08:46:26.8319337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T08:46:27.0320313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T08:46:27.2321936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T08:46:27.4322312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T08:46:27.6326070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T08:46:27.8327161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T08:46:28.0318695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T08:46:28.2319593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T08:46:28.4319577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T08:46:28.6318956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T08:46:28.8320258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T08:46:29.0318722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T08:46:29.2322116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T08:46:29.4319998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T08:46:29.6320811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T08:46:29.8322675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T08:46:30.0324783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T08:46:30.2324386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T08:46:30.4318094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T08:46:30.6326205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T08:46:30.8327122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T08:46:31.0325363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T08:46:31.2325681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T08:46:31.4325133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T08:46:31.6320715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T08:46:31.8322470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T08:46:32.0323438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T08:46:32.2324989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T08:46:32.4376216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T08:46:32.6325845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T08:46:32.8327764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T08:46:33.0318400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T08:46:33.2318891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T08:46:33.4318327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T08:46:33.6322014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T08:46:33.8324972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T08:46:34.0323257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T08:46:34.2322748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T08:46:34.4323124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T08:46:34.6322643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T08:46:34.8321551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T08:46:35.0326114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T08:46:35.2326647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T08:46:35.4322407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T08:46:35.6324597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T08:46:35.8327002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T08:46:36.0318476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T08:46:36.2319398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T08:46:36.4320160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T08:46:36.6327568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T08:46:36.8318092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T08:46:37.0319827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T08:46:37.2321905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T08:46:37.4322175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T08:46:37.6324811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T08:46:37.8325677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T08:46:38.0326688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T08:46:38.2317973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T08:46:38.4357522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T08:46:38.6327176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T08:46:38.8317483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T08:46:39.0319135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T08:46:39.2320025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T08:46:39.4320597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T08:46:39.6322829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T08:46:39.8323790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T08:46:40.0320724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T08:46:40.2319991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T08:46:40.4322102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T08:46:40.6318787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T08:46:40.8319453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T08:46:41.0320377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T08:46:41.2321926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T08:46:41.4322069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T08:46:41.6323242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T08:46:41.8325787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T08:46:42.0326574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T08:46:42.2326492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T08:46:42.4317101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T08:46:42.6323947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T08:46:42.8327024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T08:46:43.0318482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T08:46:43.2318406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T08:46:43.4319065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T08:46:43.6322043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T08:46:43.8323102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T08:46:44.0323835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T08:46:44.2325110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T08:46:44.4327287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T08:46:44.6323359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T08:46:44.8325221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T08:46:45.0326349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T08:46:45.2327028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T08:46:45.4316515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T08:46:45.6319163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T08:46:45.8320187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T08:46:46.0322389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T08:46:46.2321884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T08:46:46.4322634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T08:46:46.6321424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T08:46:46.8323002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T08:46:47.0323684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T08:46:47.2325497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T08:46:47.4325988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T08:46:47.6327449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T08:46:47.8319004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T08:46:48.0320652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T08:46:48.2321589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T08:46:48.4330883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T08:46:48.6318610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T08:46:48.8320118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T08:46:49.0320035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T08:46:49.2321944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T08:46:49.4322596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T08:46:49.6323245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T08:46:49.8321295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T08:46:50.0323965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T08:46:50.2323689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T08:46:50.4323351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T08:46:50.6320718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T08:46:50.8326548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T08:46:51.0427282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T08:46:51.2317310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T08:46:51.4375335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T08:46:51.6321639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T08:46:51.8322373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T08:46:52.0324073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T08:46:52.2325336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T08:46:52.4325220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T08:46:52.6323860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T08:46:52.8319383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T08:46:53.0320030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T08:46:53.2321080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T08:46:53.4321430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T08:46:53.6324192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T08:46:53.8319932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T08:46:54.0321817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T08:46:54.2322226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T08:46:54.4321865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T08:46:54.6321351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T08:46:54.8324148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T08:46:55.0324658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T08:46:55.2325035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T08:46:55.4427739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T08:46:55.6319316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T08:46:55.8320600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T08:46:56.0320739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T08:46:56.2321623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T08:46:56.4321901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T08:46:56.6322233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T08:46:56.8323440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T08:46:57.0322968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T08:46:57.2324388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T08:46:57.4325425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T08:46:57.6327395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T08:46:57.8417994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T08:46:58.0320445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T08:46:58.2320445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T08:46:58.4324691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T08:46:58.6322195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T08:46:58.8323373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T08:46:59.0324013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T08:46:59.2324589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T08:46:59.4329266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T08:46:59.6328241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T08:46:59.8418710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T08:47:00.0326244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T08:47:00.2327879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T08:47:00.4416910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T08:47:00.6324868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T08:47:00.8326944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T08:47:01.0327606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T08:47:01.2419179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T08:47:01.4320333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T08:47:01.6320776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T08:47:01.8322652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T08:47:02.0323480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T08:47:02.2323736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T08:47:02.4325881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T08:47:02.6321995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T08:47:02.8322648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T08:47:03.0322834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T08:47:03.2327287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T08:47:03.4418152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T08:47:03.6418882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T08:47:03.8321377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T08:47:04.0322533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T08:47:04.2322461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T08:47:04.4323649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T08:47:04.6324930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T08:47:04.8417908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T08:47:05.0326403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T08:47:05.2327383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T08:47:05.4427034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T08:47:05.6418937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T08:47:05.8319786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T08:47:06.0321827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T08:47:06.2323166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T08:47:06.4324102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T08:47:06.6320966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T08:47:06.8321407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T08:47:07.0324359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T08:47:07.2324747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T08:47:07.4326483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T08:47:07.6327445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T08:47:07.8418013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T08:47:08.0320588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T08:47:08.2320306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T08:47:08.4321431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T08:47:08.6417920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T08:47:08.8417610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T08:47:09.0321988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T08:47:09.2427059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T08:47:09.4418784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T08:47:09.6320649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T08:47:09.8421332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T08:47:10.0321688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T08:47:10.2322800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T08:47:10.4323739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T08:47:10.6322312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T08:47:10.8323371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T08:47:11.0324803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T08:47:11.2324636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T08:47:11.4325194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T08:47:11.6418051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T08:47:11.8324331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T08:47:12.0324767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T08:47:12.2324907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T08:47:12.4363319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T08:47:12.6325586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T08:47:12.8426794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T08:47:13.0418782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T08:47:13.2418565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T08:47:13.4321207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T08:47:13.6322960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T08:47:13.8323684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T08:47:14.0324631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T08:47:14.2326281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T08:47:14.4326102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T08:47:14.6324495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T08:47:14.8324881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T08:47:15.0329363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T08:47:15.2326993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T08:47:15.4418337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T08:47:15.6420027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T08:47:15.8420875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T08:47:16.0422168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T08:47:16.2324565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T08:47:16.4325682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T08:47:16.6325236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T08:47:16.8327257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T08:47:17.0427845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T08:47:17.2417607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T08:47:17.4419869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T08:47:17.6322104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T08:47:17.8323237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T08:47:18.0323426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T08:47:18.2324126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T08:47:18.4326042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T08:47:18.6322917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T08:47:18.8417916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T08:47:19.0418967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T08:47:19.2420589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T08:47:19.4419989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T08:47:19.6324203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T08:47:19.8324780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T08:47:20.0325194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T08:47:20.2427617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T08:47:20.4419187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T08:47:20.6326806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T08:47:20.8427523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T08:47:21.0419444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T08:47:21.2419586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T08:47:21.4420744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T08:47:21.6322615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T08:47:21.8421089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T08:47:22.0326758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T08:47:22.2417937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T08:47:22.4419952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T08:47:22.6325586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T08:47:22.8326662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T08:47:23.0425735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T08:47:23.2418961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T08:47:23.4419960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T08:47:23.6420179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T08:47:23.8322546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T08:47:24.0328027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T08:47:24.2446295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T08:47:24.4418692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T08:47:24.6325277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T08:47:24.8323922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T08:47:25.0325596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T08:47:25.2326735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T08:47:25.4326144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T08:47:25.6418437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T08:47:25.8419811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T08:47:26.0420468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T08:47:26.2422142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T08:47:26.4420780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T08:47:26.6418586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T08:47:26.8419290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T08:47:27.0421337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T08:47:27.2420529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T08:47:27.4339930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T08:47:27.6324954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T08:47:27.8427473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T08:47:28.0419475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T08:47:28.2420174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T08:47:28.4420684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T08:47:28.6416305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T08:47:28.8418501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T08:47:29.0419545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T08:47:29.2421914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T08:47:29.4422691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T08:47:29.6324971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T08:47:29.8418894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T08:47:30.0419997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T08:47:30.2421145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T08:47:30.4332079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T08:47:30.6421885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T08:47:30.8324142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T08:47:31.0325906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T08:47:31.2325619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T08:47:31.4325833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T08:47:31.6418768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T08:47:31.8419836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T08:47:32.0420916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T08:47:32.2420583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T08:47:32.4421130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T08:47:32.6420693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T08:47:32.8420488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T08:47:33.0418174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T08:47:33.2324936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T08:47:33.4340594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T08:47:33.6416125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T08:47:33.8419716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T08:47:34.0326383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T08:47:34.2427602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T08:47:34.4419042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T08:47:34.6327728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T08:47:34.8327673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T08:47:35.0418284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T08:47:35.2419264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T08:47:35.4420857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T08:47:35.6421341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T08:47:35.8422451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T08:47:36.0424566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T08:47:36.2325352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T08:47:36.4324388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T08:47:36.6325284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T08:47:36.8325840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T08:47:37.0327975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T08:47:37.2427801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T08:47:37.4325037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T08:47:37.6327309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T08:47:37.8425720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T08:47:38.0417583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T08:47:38.2418544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T08:47:38.4384812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T08:47:38.6418527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T08:47:38.8418010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T08:47:39.0421516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T08:47:39.2421163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T08:47:39.4422373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T08:47:39.6326138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T08:47:39.8325896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T08:47:40.0418255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T08:47:40.2419145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T08:47:40.4420664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T08:47:40.6418261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T08:47:40.8417840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T08:47:41.0419881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T08:47:41.2421091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T08:47:41.4421708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T08:47:41.6423774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T08:47:41.8325398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T08:47:42.0326620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T08:47:42.2424767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T08:47:42.4417527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T08:47:42.6425546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T08:47:42.8327174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T08:47:43.0428447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T08:47:43.2419445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T08:47:43.4420458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T08:47:43.6420649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T08:47:43.8422632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T08:47:44.0424128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T08:47:44.2423687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T08:47:44.4425457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T08:47:44.6423776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T08:47:44.8424349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T08:47:45.0425088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T08:47:45.2327612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T08:47:45.4416494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T08:47:45.6418270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T08:47:45.8424545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T08:47:46.0425834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T08:47:46.2426642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T08:47:46.4461217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T08:47:46.6423947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T08:47:46.8425905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T08:47:47.0327721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T08:47:47.2417677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T08:47:47.4417332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T08:47:47.6419167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T08:47:47.8421802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T08:47:48.0423340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T08:47:48.2422233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T08:47:48.4425687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T08:47:48.6422412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T08:47:48.8422459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T08:47:49.0424426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T08:47:49.2425932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T08:47:49.4426481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T08:47:49.6418455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T08:47:49.8422784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T08:47:50.0424214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T08:47:50.2423677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T08:47:50.4427155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T08:47:50.6424228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T08:47:50.8425186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T08:47:51.0327228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T08:47:51.2427654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T08:47:51.4417917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T08:47:51.6420422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T08:47:51.8419737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T08:47:52.0422726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T08:47:52.2423048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T08:47:52.4384069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T08:47:52.6421734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T08:47:52.8420243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T08:47:53.0422075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T08:47:53.2422469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T08:47:53.4423657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T08:47:53.6424891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T08:47:53.8426721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T08:47:54.0328215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T08:47:54.2418697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T08:47:54.4333882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T08:47:54.6328015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T08:47:54.8417897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T08:47:55.0419683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T08:47:55.2420129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T08:47:55.4417217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T08:47:55.6419122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T08:47:55.8420775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T08:47:56.0420221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T08:47:56.2423769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T08:47:56.4419486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T08:47:56.6328304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T08:47:56.8418398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T08:47:57.0419903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T08:47:57.2420899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T08:47:57.4422231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T08:47:57.6423013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T08:47:57.8423748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T08:47:58.0425646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T08:47:58.2425965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T08:47:58.4444646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T08:47:58.6425228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T08:47:58.8426042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T08:47:59.0427532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T08:47:59.2418086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T08:47:59.4423374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T08:47:59.6425339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T08:47:59.8426223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T08:48:00.0427441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T08:48:00.2418096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T08:48:00.4424321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T08:48:00.6421945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T08:48:00.8423587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T08:48:01.0424867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T08:48:01.2425865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T08:48:01.4352380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T08:48:01.6426756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T08:48:01.8417779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T08:48:02.0419814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T08:48:02.2423525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T08:48:02.4424697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T08:48:02.6420127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T08:48:02.8424047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T08:48:03.0425622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T08:48:03.2426000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T08:48:03.4427809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T08:48:03.6418420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T08:48:03.8420188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T08:48:04.0420530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T08:48:04.2422665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T08:48:04.4438499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T08:48:04.6421320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T08:48:04.8421224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T08:48:05.0424239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T08:48:05.2424970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T08:48:05.4425185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T08:48:05.6427263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T08:48:05.8417299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T08:48:06.0423990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T08:48:06.2420122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T08:48:06.4423274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T08:48:06.6421545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T08:48:06.8422483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T08:48:07.0424134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T08:48:07.2424251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T08:48:07.4426065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T08:48:07.6427190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T08:48:07.8418414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T08:48:08.0419243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T08:48:08.2422545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T08:48:08.4423585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T08:48:08.6423166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T08:48:08.8424093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T08:48:09.0425135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T08:48:09.2394429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T08:48:09.4421583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T08:48:09.6423033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T08:48:09.8423617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T08:48:10.0425545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T08:48:10.2427461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T08:48:10.4426722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T08:48:10.6424978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T08:48:10.8427226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T08:48:11.0417947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T08:48:11.2419404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T08:48:11.4424050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T08:48:11.6422024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T08:48:11.8423313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T08:48:12.0424688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T08:48:12.2424788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T08:48:12.4412382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T08:48:12.6423689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T08:48:12.8422992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T08:48:13.0426014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T08:48:13.2427316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T08:48:13.4383367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T08:48:13.6419079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T08:48:13.8419632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T08:48:14.0421080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T08:48:14.2423309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T08:48:14.4424541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T08:48:14.6422405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T08:48:14.8423468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T08:48:15.0425191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T08:48:15.2427260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T08:48:15.4416978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T08:48:15.6422920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T08:48:15.8423596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T08:48:16.0424741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T08:48:16.2425600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T08:48:16.4342571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T08:48:16.6420089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T08:48:16.8421039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T08:48:17.0423034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T08:48:17.2424135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T08:48:17.4426677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T08:48:17.6418326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T08:48:17.8422868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T08:48:18.0423187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T08:48:18.2424837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T08:48:18.4425046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T08:48:18.6422817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T08:48:18.8424230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T08:48:19.0424332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T08:48:19.2426590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T08:48:19.4427354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T08:48:19.6417652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T08:48:19.8418987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T08:48:20.0422340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T08:48:20.2423216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T08:48:20.4422003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T08:48:20.6421748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T08:48:20.8421366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T08:48:21.0421903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T08:48:21.2425374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T08:48:21.4425998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T08:48:21.6427533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T08:48:21.8421436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T08:48:22.0423091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T08:48:22.2423559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T08:48:22.4391492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T08:48:22.6420774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T08:48:22.8422400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T08:48:23.0418911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T08:48:23.2421372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T08:48:23.4501403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T08:48:23.6423092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T08:48:23.8420012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T08:48:24.0417253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T08:48:24.2418820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T08:48:24.4419221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T08:48:24.6427458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T08:48:24.8416114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T08:48:25.0419406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T08:48:25.2420692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T08:48:25.4420598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T08:48:25.6423211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T08:48:25.8424455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T08:48:26.0425095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T08:48:26.2426800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T08:48:26.4416480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T08:48:26.6420155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T08:48:26.8419166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T08:48:27.0422454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T08:48:27.2422726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T08:48:27.4423723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T08:48:27.6425180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T08:48:27.8427380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T08:48:28.0418510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T08:48:28.2419370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T08:48:28.4419265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T08:48:28.6419053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T08:48:28.8423634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T08:48:29.0424928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T08:48:29.2421499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T08:48:29.4496616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T08:48:29.6420860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T08:48:29.8422007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T08:48:30.0423479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T08:48:30.2425794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T08:48:30.4426750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T08:48:30.6425434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T08:48:30.8425940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T08:48:31.0427556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T08:48:31.2419313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T08:48:31.4390581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T08:48:31.6421121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T08:48:31.8422278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T08:48:32.0423744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T08:48:32.2424135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T08:48:32.4425935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T08:48:32.6423453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T08:48:32.8424636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T08:48:33.0423785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T08:48:33.2424561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T08:48:33.4424604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T08:48:33.6425505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T08:48:33.8420053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T08:48:34.0427984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T08:48:34.2418710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T08:48:34.4385684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T08:48:34.6419691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T08:48:34.8422481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T08:48:35.0423307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T08:48:35.2424649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T08:48:35.4425951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T08:48:35.6427233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T08:48:35.8418358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T08:48:36.0419070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T08:48:36.2420302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T08:48:36.4422015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T08:48:36.6425729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T08:48:36.8426217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T08:48:37.0418191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T08:48:37.2419567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T08:48:37.4421042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T08:48:37.6420638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T08:48:37.8422090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T08:48:38.0424131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T08:48:38.2425627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T08:48:38.4425779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T08:48:38.6423261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T08:48:38.8424397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T08:48:39.0424680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T08:48:39.2426427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T08:48:39.4416051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T08:48:39.6418333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T08:48:39.8420557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T08:48:40.0350497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T08:48:40.2423557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T08:48:40.4424678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T08:48:40.6421305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T08:48:40.8422361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T08:48:41.0423539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T08:48:41.2425171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T08:48:41.4424307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T08:48:41.6427642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T08:48:41.8418095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T08:48:42.0419956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T08:48:42.2420738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T08:48:42.4431887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T08:48:42.6418344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T08:48:42.8419447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T08:48:43.0420983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T08:48:43.2421529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T08:48:43.4423459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T08:48:43.6421907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T08:48:43.8424082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T08:48:44.0423176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T08:48:44.2424793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T08:48:44.4424688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T08:48:44.6422263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T08:48:44.8427801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T08:48:45.0417156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T08:48:45.2418688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T08:48:45.4419276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T08:48:45.6422365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T08:48:45.8423215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T08:48:46.0425046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T08:48:46.2424622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T08:48:46.4418031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T08:48:46.6424969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T08:48:46.8426113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T08:48:47.0427974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T08:48:47.2418589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T08:48:47.4418901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T08:48:47.6420486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T08:48:47.8420580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T08:48:48.0424074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T08:48:48.2419136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T08:48:48.4419291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T08:48:48.6427833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T08:48:48.8419021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T08:48:49.0420630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T08:48:49.2422026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T08:48:49.4420672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T08:48:49.6424059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T08:48:49.8424121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T08:48:50.0426494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T08:48:50.2423903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T08:48:50.4434619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T08:48:50.6423796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T08:48:50.8424555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T08:48:51.0426756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T08:48:51.2427550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T08:48:51.4418569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T08:48:51.6420362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T08:48:51.8421036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T08:48:52.0422309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T08:48:52.2422941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T08:48:52.4424896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T08:48:52.6422876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T08:48:52.8423878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T08:48:53.0424658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T08:48:53.2426651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T08:48:53.4425685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T08:48:53.6419125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T08:48:53.8425977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T08:48:54.0427245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T08:48:54.2416886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T08:48:54.4419723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T08:48:54.6427851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T08:48:54.8419172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T08:48:55.0420256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T08:48:55.2421086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T08:48:55.4398307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T08:48:55.6423499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T08:48:55.8424733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T08:48:56.0426226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T08:48:56.2427291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T08:48:56.4418091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T08:48:56.6424685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T08:48:56.8426165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T08:48:57.0421175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T08:48:57.2421206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T08:48:57.4423212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T08:48:57.6424836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T08:48:57.8426065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T08:48:58.0427145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T08:48:58.2425825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T08:48:58.4417425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T08:48:58.6426158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T08:48:58.8427644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T08:48:59.0418573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T08:48:59.2426804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T08:48:59.4418508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T08:48:59.6426133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T08:48:59.8426489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T08:49:00.0418289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T08:49:00.2419047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T08:49:00.4420262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T08:49:00.6417706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T08:49:00.8419387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T08:49:01.0420319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T08:49:01.2420850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T08:49:01.4423163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T08:49:01.6424417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T08:49:01.8425477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T08:49:02.0427082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T08:49:02.2418062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T08:49:02.4417045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T08:49:02.6426039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T08:49:02.8427640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T08:49:03.0418534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T08:49:03.2419096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T08:49:03.4420416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T08:49:03.6422292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T08:49:03.8423546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T08:49:04.0392940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T08:49:04.2421208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T08:49:04.4421366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T08:49:04.6418109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T08:49:04.8418404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T08:49:05.0420910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T08:49:05.2421857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T08:49:05.4422493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T08:49:05.6423829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T08:49:05.8423355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T08:49:06.0426390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T08:49:06.2426710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T08:49:06.4416984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T08:49:06.6425675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T08:49:06.8427326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T08:49:07.0418384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T08:49:07.2420525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T08:49:07.4420609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T08:49:07.6421082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T08:49:07.8423413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T08:49:08.0423848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T08:49:08.2424138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T08:49:08.4371878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T08:49:08.6422386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T08:49:08.8423969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T08:49:09.0424698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T08:49:09.2425542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T08:49:09.4481781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T08:49:09.6418964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T08:49:09.8420484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T08:49:10.0420770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T08:49:10.2421195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T08:49:10.4422122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T08:49:10.6419979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T08:49:10.8420578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T08:49:11.0422638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T08:49:11.2422289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T08:49:11.4467739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T08:49:11.6424620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T08:49:11.8427021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T08:49:12.0418298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T08:49:12.2419904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T08:49:12.4423382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T08:49:12.6423271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T08:49:12.8423727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T08:49:13.0426135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T08:49:13.2426697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T08:49:13.4423423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T08:49:13.6424457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T08:49:13.8425470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T08:49:14.0426688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T08:49:14.2427619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T08:49:14.4429205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T08:49:14.6419918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T08:49:14.8423034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T08:49:15.0424000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T08:49:15.2425229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T08:49:15.4425705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T08:49:15.6418500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T08:49:15.8419573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T08:49:16.0420522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T08:49:16.2421289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T08:49:16.4421685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T08:49:16.6421098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T08:49:16.8422009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T08:49:17.0419782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T08:49:17.2418786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T08:49:17.4421679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T08:49:17.6423886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T08:49:17.8425536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T08:49:18.0425217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T08:49:18.2422011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T08:49:18.4421950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T08:49:18.6421223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T08:49:18.8479644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T08:49:19.0423675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T08:49:19.2426326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T08:49:19.4417504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T08:49:19.6419392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T08:49:19.8420477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T08:49:20.0422661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T08:49:20.2422396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T08:49:20.4423614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T08:49:20.6421505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T08:49:20.8420786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T08:49:21.0418313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T08:49:21.2419809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T08:49:21.4418989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T08:49:21.6420754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T08:49:21.8425796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T08:49:22.0427375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T08:49:22.2417957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T08:49:22.4418820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T08:49:22.6420582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T08:49:22.8420195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T08:49:23.0477364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T08:49:23.2421920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T08:49:23.4423219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T08:49:23.6424901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T08:49:23.8424761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T08:49:24.0427506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T08:49:24.2417719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T08:49:24.4418345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T08:49:24.6420747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T08:49:24.8418484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T08:49:25.0427315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T08:49:25.2422884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T08:49:25.4423463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T08:49:25.6425583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T08:49:25.8426974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T08:49:26.0426945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T08:49:26.2419201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T08:49:26.4495186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T08:49:26.6421642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T08:49:26.8427340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T08:49:27.0418899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T08:49:27.2419598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T08:49:27.4420923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T08:49:27.6420904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T08:49:27.8424059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T08:49:28.0425010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T08:49:28.2426113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T08:49:28.4420722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T08:49:28.6424091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T08:49:28.8420713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T08:49:29.0421909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T08:49:29.2422634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T08:49:29.4423574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T08:49:29.6424817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T08:49:29.8426142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T08:49:30.0422550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T08:49:30.2420587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T08:49:30.4416982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T08:49:30.6418428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T08:49:30.8427017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T08:49:31.0417387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T08:49:31.2419393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T08:49:31.4419886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T08:49:31.6422353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T08:49:31.8423025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T08:49:32.0423938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T08:49:32.2424521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T08:49:32.4427288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T08:49:32.6418283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T08:49:32.8425631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T08:49:33.0424193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T08:49:33.2425810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T08:49:33.4425415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T08:49:33.6428017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T08:49:33.8424670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T08:49:34.0426198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T08:49:34.2425819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T08:49:34.4417675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T08:49:34.6418738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T08:49:34.8427014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T08:49:35.0417961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T08:49:35.2419187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T08:49:35.4420170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T08:49:35.6420127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T08:49:35.8422959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T08:49:36.0423515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T08:49:36.2425555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T08:49:36.4490287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T08:49:36.6418520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T08:49:36.8427116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T08:49:37.0418916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T08:49:37.2419781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T08:49:37.4420935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T08:49:37.6423027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T08:49:37.8423776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T08:49:38.0425299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T08:49:38.2426439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T08:49:38.4426209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T08:49:38.6417851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T08:49:38.8424140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T08:49:39.0425786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T08:49:39.2427837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T08:49:39.4418442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T08:49:39.6419443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T08:49:39.8421072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T08:49:40.0422021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T08:49:40.2422908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T08:49:40.4424003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T08:49:40.6425266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T08:49:40.8423585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T08:49:41.0425402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T08:49:41.2425752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T08:49:41.4427583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T08:49:41.6417035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T08:49:41.8419616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T08:49:42.0421142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T08:49:42.2421935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T08:49:42.4423542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T08:49:42.6424598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T08:49:42.8420854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T08:49:43.0422373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T08:49:43.2424505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T08:49:43.4424288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T08:49:43.6426548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T08:49:43.8418130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T08:49:44.0419842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T08:49:44.2419651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T08:49:44.4420985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T08:49:44.6423463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T08:49:44.8419349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T08:49:45.0420482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T08:49:45.2421208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T08:49:45.4422178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T08:49:45.6423727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T08:49:45.8425043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T08:49:46.0426870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T08:49:46.2417656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T08:49:46.4418571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T08:49:46.6420367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T08:49:46.8418217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T08:49:47.0419664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T08:49:47.2419399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T08:49:47.4422627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T08:49:47.6422273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T08:49:47.8426404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T08:49:48.0426924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T08:49:48.2418696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T08:49:48.4419224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T08:49:48.6419460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T08:49:48.8419003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T08:49:49.0419142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T08:49:49.2416929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T08:49:49.4419018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T08:49:49.6421415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T08:49:49.8422588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T08:49:50.0422306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T08:49:50.2422689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T08:49:50.4423051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T08:49:50.6426486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T08:49:50.8424194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T08:49:51.0424366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T08:49:51.2424231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T08:49:51.4424533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T08:49:51.6427580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T08:49:51.8427539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T08:49:52.0418408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T08:49:52.2418961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T08:49:52.4420410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T08:49:52.6424980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T08:49:52.8423214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T08:49:53.0423794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T08:49:53.2424780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T08:49:53.4425812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T08:49:53.6426157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T08:49:53.8420005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T08:49:54.0422155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T08:49:54.2422964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T08:49:54.4423797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T08:49:54.6424651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T08:49:54.8423225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T08:49:55.0424195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T08:49:55.2425600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T08:49:55.4425418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T08:49:55.6426275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T08:49:55.8419356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T08:49:56.0420591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T08:49:56.2421149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T08:49:56.4420621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T08:49:56.6424030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T08:49:56.8421427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T08:49:57.0422242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T08:49:57.2423146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T08:49:57.4423869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T08:49:57.6423930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T08:49:57.8426764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T08:49:58.0428154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T08:49:58.2419453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T08:49:58.4418082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T08:49:58.6419864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T08:49:58.8417628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T08:49:59.0418951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T08:49:59.2419632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T08:49:59.4420982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T08:49:59.6423474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T08:49:59.8423270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T08:50:00.0425620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T08:50:00.2426294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T08:50:00.4418058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T08:50:00.6418305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T08:50:00.8426254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T08:50:01.0417310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T08:50:01.2419476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T08:50:01.4420872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T08:50:01.6421943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T08:50:01.8423218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T08:50:02.0422977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T08:50:02.2424415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T08:50:02.4426847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T08:50:02.6427995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T08:50:02.8424875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T08:50:03.0426212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T08:50:03.2423702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T08:50:03.4422810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T08:50:03.6426062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T08:50:03.8426543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T08:50:04.0418310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T08:50:04.2419492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T08:50:04.4421645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T08:50:04.6423389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T08:50:04.8421149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T08:50:05.0422481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T08:50:05.2422622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T08:50:05.4423271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T08:50:05.6425605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T08:50:05.8419743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T08:50:06.0420292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T08:50:06.2421424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T08:50:06.4422487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T08:50:06.6424535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T08:50:06.8422121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T08:50:07.0423264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T08:50:07.2423763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T08:50:07.4424167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T08:50:07.6425624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T08:50:07.8428050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T08:50:08.0419175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T08:50:08.2419898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T08:50:08.4363855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T08:50:08.6422745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T08:50:08.8423201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T08:50:09.0422898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T08:50:09.2424532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T08:50:09.4493111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T08:50:09.6417177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T08:50:09.8419613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T08:50:10.0425358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T08:50:10.2426520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T08:50:10.4420711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T08:50:10.6421865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T08:50:10.8419714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T08:50:11.0421693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T08:50:11.2424253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T08:50:11.4426392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T08:50:11.6426865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T08:50:11.8417611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T08:50:12.0421415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T08:50:12.2418406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T08:50:12.4418726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T08:50:12.6421264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T08:50:12.8428013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T08:50:13.0423380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T08:50:13.2422894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T08:50:13.4425396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T08:50:13.6426482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T08:50:13.8427020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T08:50:14.0418765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T08:50:14.2419606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T08:50:14.4419129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T08:50:14.6421050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T08:50:14.8420338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T08:50:15.0421130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T08:50:15.2421521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T08:50:15.4422409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T08:50:15.6424820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T08:50:15.8424231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T08:50:16.0425543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T08:50:16.2417540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T08:50:16.4417782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T08:50:16.6426135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T08:50:16.8419004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T08:50:17.0421746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T08:50:17.2422411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T08:50:17.4422011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T08:50:17.6424693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T08:50:17.8426329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T08:50:18.0428323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T08:50:18.2418451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T08:50:18.4417795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T08:50:18.6420549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T08:50:18.8421880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T08:50:19.0424076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T08:50:19.2423792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T08:50:19.4424753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T08:50:19.6424822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T08:50:19.8418427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T08:50:20.0418570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T08:50:20.2419124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T08:50:20.4420302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T08:50:20.6421163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T08:50:20.8419883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T08:50:21.0420547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T08:50:21.2421860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T08:50:21.4419021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T08:50:21.6419640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T08:50:21.8419802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T08:50:22.0421518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T08:50:22.2422317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T08:50:22.4423598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T08:50:22.6424625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T08:50:22.8425218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T08:50:23.0426224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T08:50:23.2427189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T08:50:23.4417191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T08:50:23.6418668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T08:50:23.8420138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T08:50:24.0422100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T08:50:24.2421432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T08:50:24.4422446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T08:50:24.6425464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T08:50:24.8421462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T08:50:25.0423770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T08:50:25.2423545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T08:50:25.4424242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T08:50:25.6426658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T08:50:25.8418203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T08:50:26.0417750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T08:50:26.2419247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T08:50:26.4420902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T08:50:26.6422331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T08:50:26.8417998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T08:50:27.0421832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T08:50:27.2421932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T08:50:27.4443465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T08:50:27.6424660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T08:50:27.8425302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T08:50:28.0427224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T08:50:28.2418393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T08:50:28.4419665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T08:50:28.6420417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T08:50:28.8418741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T08:50:29.0484035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T08:50:29.2421050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T08:50:29.4421633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T08:50:29.6424024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T08:50:29.8425228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T08:50:30.0426682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T08:50:30.2427333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T08:50:30.4494992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T08:50:30.6422781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T08:50:30.8421099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T08:50:31.0423284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T08:50:31.2424078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T08:50:31.4422368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T08:50:31.6426408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T08:50:31.8428054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T08:50:32.0419430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T08:50:32.2419219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T08:50:32.4432796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T08:50:32.6422558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T08:50:32.8419437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T08:50:33.0421713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T08:50:33.2421713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T08:50:33.4423131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T08:50:33.6424663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T08:50:33.8425742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T08:50:34.0427269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T08:50:34.2417631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T08:50:34.4418221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T08:50:34.6420165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T08:50:34.8416894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T08:50:35.0421003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T08:50:35.2423318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T08:50:35.4421495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T08:50:35.6424835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T08:50:35.8426304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T08:50:36.0427453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T08:50:36.2418423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T08:50:36.4420101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T08:50:36.6421068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T08:50:36.8426879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T08:50:37.0418199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T08:50:37.2424487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T08:50:37.4425107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T08:50:37.6427132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T08:50:37.8421041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T08:50:38.0421396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T08:50:38.2423046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T08:50:38.4422091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T08:50:38.6424502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T08:50:38.8419874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T08:50:39.0421604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T08:50:39.2424197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T08:50:39.4422826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T08:50:39.6425970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T08:50:39.8426888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T08:50:40.0417690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T08:50:40.2419380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T08:50:40.4418488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T08:50:40.6421647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T08:50:40.8417809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T08:50:41.0419694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T08:50:41.2419984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T08:50:41.4379912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T08:50:41.6422461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T08:50:41.8424585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T08:50:42.0425735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T08:50:42.2425487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T08:50:42.4426781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T08:50:42.6419299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T08:50:42.8426052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T08:50:43.0426568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T08:50:43.2418092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T08:50:43.4426711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T08:50:43.6428012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T08:50:43.8419454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T08:50:44.0419118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T08:50:44.2420563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T08:50:44.4421494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T08:50:44.6423771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T08:50:44.8419737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T08:50:45.0422947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T08:50:45.2423369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T08:50:45.4424299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T08:50:45.6425301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T08:50:45.8427856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T08:50:46.0417783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T08:50:46.2419970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T08:50:46.4421490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T08:50:46.6421860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T08:50:46.8427384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T08:50:47.0418766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T08:50:47.2419621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T08:50:47.4420140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T08:50:47.6422248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T08:50:47.8418567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T08:50:48.0421791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T08:50:48.2422861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T08:50:48.4423343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T08:50:48.6425991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T08:50:48.8419984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T08:50:49.0423034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T08:50:49.2423458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T08:50:49.4424523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T08:50:49.6426784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T08:50:49.8418034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T08:50:50.0418727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T08:50:50.2419927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T08:50:50.4421409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T08:50:50.6421745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T08:50:50.8421194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T08:50:51.0422443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T08:50:51.2423400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T08:50:51.4423393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T08:50:51.6425072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T08:50:51.8426875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T08:50:52.0418074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T08:50:52.2419273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T08:50:52.4419319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T08:50:52.6421541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T08:50:52.8419382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T08:50:53.0420228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T08:50:53.2420378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T08:50:53.4422964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T08:50:53.6432559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T08:50:53.8425258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T08:50:54.0426634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T08:50:54.2425183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T08:50:54.4418490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T08:50:54.6424231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T08:50:54.8421702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T08:50:55.0423497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T08:50:55.2424533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T08:50:55.4425983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T08:50:55.6424342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T08:50:55.8417807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T08:50:56.0419500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T08:50:56.2420259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T08:50:56.4421749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T08:50:56.6422569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T08:50:56.8418419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T08:50:57.0420625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T08:50:57.2419939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T08:50:57.4421450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T08:50:57.6423500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T08:50:57.8424629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T08:50:58.0426195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T08:50:58.2427387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T08:50:58.4417851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T08:50:58.6418810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T08:50:58.8425386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T08:50:59.0421341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T08:50:59.2423660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T08:50:59.4488060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T08:50:59.6421556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T08:50:59.8421470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T08:51:00.0423956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T08:51:00.2425453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T08:51:00.4424302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T08:51:00.6426749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T08:51:00.8421401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T08:51:01.0424777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T08:51:01.2425813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T08:51:01.4426943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T08:51:01.6418031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T08:51:01.8418668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T08:51:02.0420672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T08:51:02.2421133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T08:51:02.4421754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T08:51:02.6423186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T08:51:02.8420860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T08:51:03.0422557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T08:51:03.2422869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T08:51:03.4425542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T08:51:03.6425865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T08:51:03.8426900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T08:51:04.0427559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T08:51:04.2419698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T08:51:04.4417868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T08:51:04.6420228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T08:51:04.8418551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T08:51:05.0419700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T08:51:05.2420083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T08:51:05.4421574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T08:51:05.6421793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T08:51:05.8424504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T08:51:06.0426742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T08:51:06.2425607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T08:51:06.4458291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T08:51:06.6424278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T08:51:06.8421667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T08:51:07.0422140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T08:51:07.2424220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T08:51:07.4424798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T08:51:07.6420865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T08:51:07.8419699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T08:51:08.0420344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T08:51:08.2422278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T08:51:08.4423491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T08:51:08.6426689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T08:51:08.8423221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T08:51:09.0424474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T08:51:09.2425029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T08:51:09.4425978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T08:51:09.6417290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T08:51:09.8419433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T08:51:10.0420866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T08:51:10.2421589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T08:51:10.4424095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T08:51:10.6425161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T08:51:10.8423173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T08:51:11.0445958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T08:51:11.2425681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T08:51:11.4437747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T08:51:11.6418203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T08:51:11.8419337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T08:51:12.0420900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T08:51:12.2421630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T08:51:12.4418336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T08:51:12.6422262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T08:51:12.8418031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T08:51:13.0424188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T08:51:13.2424056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T08:51:13.4426852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T08:51:13.6423393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T08:51:13.8420657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T08:51:14.0421844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T08:51:14.2422600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T08:51:14.4424247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T08:51:14.6421397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T08:51:14.8419149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T08:51:15.0420104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T08:51:15.2420865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T08:51:15.4422242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T08:51:15.6423798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T08:51:15.8424884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T08:51:16.0425783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T08:51:16.2417342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T08:51:16.4419367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T08:51:16.6420265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T08:51:16.8419003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T08:51:17.0420098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T08:51:17.2421774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T08:51:17.4421315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T08:51:17.6422521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T08:51:17.8424842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T08:51:18.0425142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T08:51:18.2425470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T08:51:18.4417924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T08:51:18.6426008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T08:51:18.8423114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T08:51:19.0419067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T08:51:19.2418337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T08:51:19.4418242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T08:51:19.6421987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T08:51:19.8423204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T08:51:20.0423265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T08:51:20.2423930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T08:51:20.4425332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T08:51:20.6425236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T08:51:20.8422282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T08:51:21.0425035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T08:51:21.2425388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T08:51:21.4426553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T08:51:21.6423321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T08:51:21.8421549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T08:51:22.0422525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T08:51:22.2423314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T08:51:22.4423418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T08:51:22.6425978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T08:51:22.8422572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T08:51:23.0424160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T08:51:23.2423951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T08:51:23.4425470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T08:51:23.6427309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T08:51:23.8423763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T08:51:24.0418767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T08:51:24.2418187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T08:51:24.4419717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T08:51:24.6422250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T08:51:24.8421987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T08:51:25.0419091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T08:51:25.2420275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T08:51:25.4419584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T08:51:25.6421786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T08:51:25.8423241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T08:51:26.0420806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T08:51:26.2422339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T08:51:26.4423604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T08:51:26.6424669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T08:51:26.8422391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T08:51:27.0423565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T08:51:27.2422613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T08:51:27.4424920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T08:51:27.6418537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T08:51:27.8424516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T08:51:28.0424426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T08:51:28.2427088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T08:51:28.4416073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T08:51:28.6423047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T08:51:28.8419470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T08:51:29.0422892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T08:51:29.2421863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T08:51:29.4423484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T08:51:29.6425316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T08:51:29.8426854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T08:51:30.0418494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T08:51:30.2418648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T08:51:30.4418994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T08:51:30.6421805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T08:51:30.8418660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T08:51:31.0419547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T08:51:31.2420495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T08:51:31.4422624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T08:51:31.6423335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T08:51:31.8422910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T08:51:32.0425531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T08:51:32.2424444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T08:51:32.4427050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T08:51:32.6419264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T08:51:32.8426728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T08:51:33.0428009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T08:51:33.2417945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T08:51:33.4472205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T08:51:33.6420326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T08:51:33.8422236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T08:51:34.0424315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T08:51:34.2424084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T08:51:34.4426008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T08:51:34.6426224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T08:51:34.8424011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T08:51:35.0424706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T08:51:35.2426782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T08:51:35.4426173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T08:51:35.6417554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T08:51:35.8422615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T08:51:36.0424161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T08:51:36.2424818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T08:51:36.4425104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T08:51:36.6427698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T08:51:36.8423912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T08:51:37.0425503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T08:51:37.2405609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T08:51:37.4427037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T08:51:37.6421156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T08:51:37.8422592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T08:51:38.0423860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T08:51:38.2424207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T08:51:38.4424512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T08:51:38.6425618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T08:51:38.8424994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T08:51:39.0426282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T08:51:39.2426816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T08:51:39.4417658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T08:51:39.6420060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T08:51:39.8420812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T08:51:40.0422829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T08:51:40.2423221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T08:51:40.4423894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T08:51:40.6424066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T08:51:40.8423584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T08:51:41.0423528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T08:51:41.2424282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T08:51:41.4426805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T08:51:41.6418415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T08:51:41.8419407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T08:51:42.0420841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T08:51:42.2421778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T08:51:42.4422473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T08:51:42.6423761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T08:51:42.8421175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T08:51:43.0421582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T08:51:43.2421705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T08:51:43.4423436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T08:51:43.6425359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T08:51:43.8426723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T08:51:44.0418358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T08:51:44.2418040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T08:51:44.4418811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T08:51:44.6420210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T08:51:44.8417216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T08:51:45.0420229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T08:51:45.2436856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T08:51:45.4422018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T08:51:45.6423601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T08:51:45.8418791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T08:51:46.0420699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T08:51:46.2420473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T08:51:46.4422567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T08:51:46.6422758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T08:51:46.8421062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T08:51:47.0424454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T08:51:47.2425811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T08:51:47.4396076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T08:51:47.6418570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T08:51:47.8419123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T08:51:48.0420838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T08:51:48.2421388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T08:51:48.4420623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T08:51:48.6423641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T08:51:48.8421433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T08:51:49.0423033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T08:51:49.2424549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T08:51:49.4424495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T08:51:49.6426552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T08:51:49.8420959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T08:51:50.0422217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T08:51:50.2423634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T08:51:50.4422633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T08:51:50.6426065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T08:51:50.8419421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T08:51:51.0422600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T08:51:51.2423719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T08:51:51.4424778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T08:51:51.6426329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T08:51:51.8426899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T08:51:52.0416617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T08:51:52.2419638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T08:51:52.4436325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T08:51:52.6422372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T08:51:52.8419287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T08:51:53.0418999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T08:51:53.2421736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T08:51:53.4434124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T08:51:53.6418578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T08:51:53.8419551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T08:51:54.0423410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T08:51:54.2423448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T08:51:54.4426103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T08:51:54.6418827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T08:51:54.8425905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T08:51:55.0425976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T08:51:55.2418083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T08:51:55.4417860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T08:51:55.6420184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T08:51:55.8421342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T08:51:56.0422866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T08:51:56.2424132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T08:51:56.4424711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T08:51:56.6426373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T08:51:56.8421565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T08:51:57.0423579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T08:51:57.2422693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T08:51:57.4424473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T08:51:57.6425487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T08:51:57.8417981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T08:51:58.0418308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T08:51:58.2418848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T08:51:58.4421513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T08:51:58.6422698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T08:51:58.8418705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T08:51:59.0420865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T08:51:59.2420764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T08:51:59.4421595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T08:51:59.6423667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T08:51:59.8424368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T08:52:00.0426577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T08:52:00.2427331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T08:52:00.4416871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T08:52:00.6419169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T08:52:00.8424140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T08:52:01.0427053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T08:52:01.2428307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T08:52:01.4442289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T08:52:01.6419851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T08:52:01.8421496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T08:52:02.0421705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T08:52:02.2421166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T08:52:02.4421929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T08:52:02.6420714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T08:52:02.8420503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T08:52:03.0422094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T08:52:03.2422858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T08:52:03.4423889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T08:52:03.6425552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T08:52:03.8427448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T08:52:04.0417501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T08:52:04.2423477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T08:52:04.4424522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T08:52:04.6422007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T08:52:04.8419484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T08:52:05.0418485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T08:52:05.2421602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T08:52:05.4423107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T08:52:05.6424373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T08:52:05.8427872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T08:52:06.0419171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T08:52:06.2419257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T08:52:06.4420850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T08:52:06.6422529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T08:52:06.8419409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T08:52:07.0421103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T08:52:07.2424276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T08:52:07.4425882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T08:52:07.6426789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T08:52:07.8417652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T08:52:08.0418748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T08:52:08.2423543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T08:52:08.4390052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T08:52:08.6426247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T08:52:08.8424133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T08:52:09.0425782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T08:52:09.2425469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T08:52:09.4417878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T08:52:09.6419365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T08:52:09.8420544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T08:52:10.0422226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T08:52:10.2422326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T08:52:10.4423877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T08:52:10.6425407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T08:52:10.8420057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T08:52:11.0422744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T08:52:11.2426144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T08:52:11.4483176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T08:52:11.6418741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T08:52:11.8420487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T08:52:12.0421208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T08:52:12.2420770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T08:52:12.4423613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T08:52:12.6423621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T08:52:12.8422511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T08:52:13.0423633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T08:52:13.2423288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T08:52:13.4425341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T08:52:13.6425762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T08:52:13.8418478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T08:52:14.0420120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T08:52:14.2421172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T08:52:14.4420189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T08:52:14.6421835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T08:52:14.8420055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T08:52:15.0421345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T08:52:15.2420600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T08:52:15.4423443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T08:52:15.6419918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T08:52:15.8420969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T08:52:16.0421344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T08:52:16.2423503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T08:52:16.4423016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T08:52:16.6420996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T08:52:16.8419436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T08:52:17.0419917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T08:52:17.2420387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T08:52:17.4424369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T08:52:17.6424385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T08:52:17.8420519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T08:52:18.0420914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T08:52:18.2422013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T08:52:18.4424171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T08:52:18.6424237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T08:52:18.8421937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T08:52:19.0421948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T08:52:19.2423498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T08:52:19.4424230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T08:52:19.6426894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T08:52:19.8425852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T08:52:20.0427162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T08:52:20.2418831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T08:52:20.4418875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T08:52:20.6418733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T08:52:20.8416520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T08:52:21.0419403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T08:52:21.2418773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T08:52:21.4419903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T08:52:21.6421473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T08:52:21.8424012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T08:52:22.0425096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T08:52:22.2425577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T08:52:22.4427708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T08:52:22.6418830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T08:52:22.8423596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T08:52:23.0424700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T08:52:23.2425980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T08:52:23.4417520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T08:52:23.6423926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T08:52:23.8424523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T08:52:24.0426402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T08:52:24.2427482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T08:52:24.4418572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T08:52:24.6423698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T08:52:24.8421765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T08:52:25.0423102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T08:52:25.2427073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T08:52:25.4418851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T08:52:25.6420489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T08:52:25.8421687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T08:52:26.0422861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T08:52:26.2423044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T08:52:26.4424913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T08:52:26.6426520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T08:52:26.8424224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T08:52:27.0425686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T08:52:27.2426595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T08:52:27.4418772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T08:52:27.6419882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T08:52:27.8421297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T08:52:28.0421872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T08:52:28.2422693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T08:52:28.4422273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T08:52:28.6424895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T08:52:28.8422783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T08:52:29.0423232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T08:52:29.2425212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T08:52:29.4425710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T08:52:29.6425596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T08:52:29.8416169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T08:52:30.0419576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T08:52:30.2419931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T08:52:30.4421290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T08:52:30.6422955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T08:52:30.8420850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T08:52:31.0422556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T08:52:31.2421881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T08:52:31.4423887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T08:52:31.6424593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T08:52:31.8425998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T08:52:32.0427388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T08:52:32.2418790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T08:52:32.4418087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T08:52:32.6421678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T08:52:32.8421185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T08:52:33.0421978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T08:52:33.2425041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T08:52:33.4425303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T08:52:33.6426768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T08:52:33.8421014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T08:52:34.0508494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T08:52:34.2421737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T08:52:34.4424026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T08:52:34.6425492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T08:52:34.8421149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T08:52:35.0423245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T08:52:35.2424386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T08:52:35.4424122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T08:52:35.6426766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T08:52:35.8426438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T08:52:36.0418865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T08:52:36.2420142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T08:52:36.4421553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T08:52:36.6422696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T08:52:36.8419913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T08:52:37.0420900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T08:52:37.2421420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T08:52:37.4425147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T08:52:37.6421236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T08:52:37.8422420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T08:52:38.0427614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T08:52:38.2418440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T08:52:38.4418900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T08:52:38.6421326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T08:52:38.8418684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T08:52:39.0420034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T08:52:39.2420323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T08:52:39.4421792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T08:52:39.6422760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T08:52:39.8418893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T08:52:40.0420312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T08:52:40.2421087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T08:52:40.4422606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T08:52:40.6423563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T08:52:40.8420841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T08:52:41.0422237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T08:52:41.2421833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T08:52:41.4422470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T08:52:41.6424004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T08:52:41.8426177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T08:52:42.0427684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T08:52:42.2418704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T08:52:42.4417760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T08:52:42.6420861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T08:52:42.8427193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T08:52:43.0417976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T08:52:43.2419476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T08:52:43.4420776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T08:52:43.6422087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T08:52:43.8422722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T08:52:44.0423929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T08:52:44.2424933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T08:52:44.4425694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T08:52:44.6427183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T08:52:44.8425374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T08:52:45.0426558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T08:52:45.2427244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T08:52:45.4416953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T08:52:45.6420263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T08:52:45.8420258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T08:52:46.0420764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T08:52:46.2423064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T08:52:46.4422211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T08:52:46.6426352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T08:52:46.8422157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T08:52:47.0426912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T08:52:47.2426095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T08:52:47.4416340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T08:52:47.6418672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T08:52:47.8423295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T08:52:48.0424553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T08:52:48.2425094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T08:52:48.4426048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T08:52:48.6427090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T08:52:48.8425765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T08:52:49.0421984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T08:52:49.2418456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T08:52:49.4419409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T08:52:49.6421796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T08:52:49.8422991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T08:52:50.0424532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T08:52:50.2424470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T08:52:50.4421558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T08:52:50.6422474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T08:52:50.8419633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T08:52:51.0424723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T08:52:51.2424866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T08:52:51.4427355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T08:52:51.6417474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T08:52:51.8418880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T08:52:52.0420217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T08:52:52.2421857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T08:52:52.4421988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T08:52:52.6423726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T08:52:52.8418827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T08:52:53.0420521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T08:52:53.2421034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T08:52:53.4418542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T08:52:53.6419874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T08:52:53.8421227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T08:52:54.0421523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T08:52:54.2422360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T08:52:54.4423860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T08:52:54.6425362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T08:52:54.8423914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T08:52:55.0424722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T08:52:55.2425203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T08:52:55.4425835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T08:52:55.6418180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T08:52:55.8419456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T08:52:56.0421701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T08:52:56.2421000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T08:52:56.4422655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T08:52:56.6424746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T08:52:56.8421853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T08:52:57.0422473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T08:52:57.2423462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T08:52:57.4425782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T08:52:57.6426506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T08:52:57.8427253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T08:52:58.0419062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T08:52:58.2419257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T08:52:58.4419798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T08:52:58.6422670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T08:52:58.8417928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T08:52:59.0421026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T08:52:59.2421693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T08:52:59.4422588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T08:52:59.6423873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T08:52:59.8425384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T08:53:00.0425059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T08:53:00.2426761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T08:53:00.4416509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T08:53:00.6419818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T08:53:00.8426780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T08:53:01.0427821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T08:53:01.2419008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T08:53:01.4418389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T08:53:01.6420396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T08:53:01.8422576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T08:53:02.0424623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T08:53:02.2424102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T08:53:02.4424842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T08:53:02.6421390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T08:53:02.8418825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T08:53:03.0419699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T08:53:03.2419883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T08:53:03.4422170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T08:53:03.6423203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T08:53:03.8424553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T08:53:04.0425789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T08:53:04.2426814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T08:53:04.4419941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T08:53:04.6420246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T08:53:04.8426874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T08:53:05.0418666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T08:53:05.2419785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T08:53:05.4421076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T08:53:05.6422297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T08:53:05.8426369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T08:53:06.0427796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T08:53:06.2418460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T08:53:06.4417494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T08:53:06.6421134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T08:53:06.8418184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T08:53:07.0418488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T08:53:07.2420069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T08:53:07.4421733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T08:53:07.6422322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T08:53:07.8422216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T08:53:08.0424744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T08:53:08.2425237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T08:53:08.4427043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T08:53:08.6418057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T08:53:08.8424397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T08:53:09.0426363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T08:53:09.2420974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T08:53:09.4420704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T08:53:09.6423289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T08:53:09.8423093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T08:53:10.0425796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T08:53:10.2419759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T08:53:10.4420444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T08:53:10.6424463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T08:53:10.8420193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T08:53:11.0423770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T08:53:11.2425700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T08:53:11.4513575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T08:53:11.6418618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T08:53:11.8419581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T08:53:12.0420564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T08:53:12.2421526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T08:53:12.4422544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T08:53:12.6423219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T08:53:12.8421821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T08:53:13.0425391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T08:53:13.2425277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T08:53:13.4424574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T08:53:13.6425838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T08:53:13.8442415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T08:53:14.0424763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T08:53:14.2420252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T08:53:14.4421230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T08:53:14.6427231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T08:53:14.8425607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T08:53:15.0427425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T08:53:15.2425758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T08:53:15.4427247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T08:53:15.6418548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T08:53:15.8419925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T08:53:16.0420157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T08:53:16.2420786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T08:53:16.4420634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T08:53:16.6423906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T08:53:16.8420400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T08:53:17.0421219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T08:53:17.2424810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T08:53:17.4426194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T08:53:17.6428033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T08:53:17.8418984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T08:53:18.0420984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T08:53:18.2420072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T08:53:18.4418958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T08:53:18.6422426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T08:53:18.8419252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T08:53:19.0421256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T08:53:19.2422582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T08:53:19.4424513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T08:53:19.6424277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T08:53:19.8426346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T08:53:20.0427546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T08:53:20.2418211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T08:53:20.4419132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T08:53:20.6427843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T08:53:20.8424365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T08:53:21.0425811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T08:53:21.2423049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T08:53:21.4423785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T08:53:21.6426959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T08:53:21.8426762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T08:53:22.0418385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T08:53:22.2419241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T08:53:22.4421809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T08:53:22.6424670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T08:53:22.8419351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T08:53:23.0421032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T08:53:23.2421557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T08:53:23.4424092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T08:53:23.6425351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T08:53:23.8423632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T08:53:24.0428208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T08:53:24.2418331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T08:53:24.4419676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T08:53:24.6421394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T08:53:24.8418537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T08:53:25.0419894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T08:53:25.2422713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T08:53:25.4421245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T08:53:25.6424732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T08:53:25.8424527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T08:53:26.0427027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T08:53:26.2417904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T08:53:26.4419462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T08:53:26.6421062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T08:53:26.8418838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T08:53:27.0420115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T08:53:27.2418850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T08:53:27.4422291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T08:53:27.6423316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T08:53:27.8423326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T08:53:28.0425797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T08:53:28.2425954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T08:53:28.4417587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T08:53:28.6419397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T08:53:28.8427157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T08:53:29.0418238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T08:53:29.2419617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T08:53:29.4428299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T08:53:29.6422395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T08:53:29.8424518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T08:53:30.0425690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T08:53:30.2427244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T08:53:30.4427852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T08:53:30.6419215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T08:53:30.8427011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T08:53:31.0418452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T08:53:31.2419487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T08:53:31.4470627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T08:53:31.6422156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T08:53:31.8422841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T08:53:32.0424964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T08:53:32.2424631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T08:53:32.4425775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T08:53:32.6426922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T08:53:32.8424242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T08:53:33.0426086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T08:53:33.2426728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T08:53:33.4426840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T08:53:33.6417698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T08:53:33.8425680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T08:53:34.0426539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T08:53:34.2418429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T08:53:34.4450436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T08:53:34.6418316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T08:53:34.8417586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T08:53:35.0419065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T08:53:35.2421060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T08:53:35.4423076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T08:53:35.6480361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T08:53:35.8424454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T08:53:36.0425634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T08:53:36.2427446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T08:53:36.4417083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T08:53:36.6416956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T08:53:36.8426022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T08:53:37.0426024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T08:53:37.2418189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T08:53:37.4419815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T08:53:37.6421089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T08:53:37.8428059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T08:53:38.0419715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T08:53:38.2419745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T08:53:38.4420058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T08:53:38.6420280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T08:53:38.8418895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T08:53:39.0424695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T08:53:39.2424251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T08:53:39.4456661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T08:53:39.6422038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T08:53:39.8423797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T08:53:40.0424891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T08:53:40.2459892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T08:53:40.4426414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T08:53:40.6418773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T08:53:40.8427769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T08:53:41.0418341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T08:53:41.2419325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T08:53:41.4421203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T08:53:41.6422044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T08:53:41.8423651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T08:53:42.0425046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T08:53:42.2424966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T08:53:42.4427347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T08:53:42.6417832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T08:53:42.8421124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T08:53:43.0421250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T08:53:43.2423314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T08:53:43.4423946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T08:53:43.6425466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T08:53:43.8425344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T08:53:44.0419467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T08:53:44.2421283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T08:53:44.4417215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T08:53:44.6423417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T08:53:44.8421275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T08:53:45.0422056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T08:53:45.2423300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T08:53:45.4426320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T08:53:45.6427310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T08:53:45.8421650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T08:53:46.0422679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T08:53:46.2423838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T08:53:46.4423691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T08:53:46.6426281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T08:53:46.8424129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T08:53:47.0424927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T08:53:47.2425365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T08:53:47.4423394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T08:53:47.6426811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T08:53:47.8427890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T08:53:48.0419169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T08:53:48.2419459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T08:53:48.4420979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T08:53:48.6422272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T08:53:48.8419507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T08:53:49.0420258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T08:53:49.2421131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T08:53:49.4422816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T08:53:49.6424361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T08:53:49.8425813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T08:53:50.0427259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T08:53:50.2428026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T08:53:50.4418986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T08:53:50.6419449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T08:53:50.8421664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T08:53:51.0422879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T08:53:51.2423485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T08:53:51.4425744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T08:53:51.6421206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T08:53:51.8421395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T08:53:52.0423859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T08:53:52.2425154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T08:53:52.4425722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T08:53:52.6427788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T08:53:52.8424487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T08:53:53.0426754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T08:53:53.2426172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T08:53:53.4418861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T08:53:53.6419755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T08:53:53.8420018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T08:53:54.0422318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T08:53:54.2423447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T08:53:54.4423016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T08:53:54.6425606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T08:53:54.8422906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T08:53:55.0424344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T08:53:55.2425516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T08:53:55.4427168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T08:53:55.6427233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T08:53:55.8417318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T08:53:56.0419927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T08:53:56.2420653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T08:53:56.4422299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T08:53:56.6421599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T08:53:56.8419666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T08:53:57.0420486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T08:53:57.2423232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T08:53:57.4421669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T08:53:57.6425333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T08:53:57.8425083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T08:53:58.0427682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T08:53:58.2417397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T08:53:58.4419568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T08:53:58.6420748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T08:53:58.8416834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T08:53:59.0419582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T08:53:59.2422466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T08:53:59.4424844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T08:53:59.6425740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T08:53:59.8426193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T08:54:00.0426955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T08:54:00.2420110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T08:54:00.4419773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T08:54:00.6420981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T08:54:00.8418113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T08:54:01.0421699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T08:54:01.2421236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T08:54:01.4421878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T08:54:01.6424548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T08:54:01.8425472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T08:54:02.0427593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T08:54:02.2417790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T08:54:02.4504866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T08:54:02.6420417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T08:54:02.8427702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T08:54:03.0418200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T08:54:03.2419601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T08:54:03.4421700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T08:54:03.6421522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T08:54:03.8422951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T08:54:04.0423860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T08:54:04.2425057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T08:54:04.4425585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T08:54:04.6418447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T08:54:04.8422526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T08:54:05.0419929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T08:54:05.2420550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T08:54:05.4422692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T08:54:05.6423999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T08:54:05.8424617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T08:54:06.0425742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T08:54:06.2426879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T08:54:06.4418134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T08:54:06.6427799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T08:54:06.8425706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T08:54:07.0426776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T08:54:07.2426536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T08:54:07.4418971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T08:54:07.6418697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T08:54:07.8420994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T08:54:08.0422842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T08:54:08.2423158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T08:54:08.4423959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T08:54:08.6424139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T08:54:08.8423242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T08:54:09.0422385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T08:54:09.2423192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T08:54:09.4423429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T08:54:09.6425976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T08:54:09.8419493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T08:54:10.0427280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T08:54:10.2428270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T08:54:10.4419586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T08:54:10.6420241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T08:54:10.8420165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T08:54:11.0420353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T08:54:11.2422571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T08:54:11.4422661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T08:54:11.6424982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T08:54:11.8426174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T08:54:12.0426498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T08:54:12.2418441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T08:54:12.4418887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T08:54:12.6421083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T08:54:12.8417043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T08:54:13.0419665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T08:54:13.2421774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T08:54:13.4421417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T08:54:13.6423180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T08:54:13.8425280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T08:54:14.0418806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T08:54:14.2420257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T08:54:14.4419738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T08:54:14.6421491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T08:54:14.8417844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T08:54:15.0427169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T08:54:15.2428234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T08:54:15.4417458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T08:54:15.6419700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T08:54:15.8421588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T08:54:16.0421340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T08:54:16.2423692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T08:54:16.4424347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T08:54:16.6426041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T08:54:16.8422877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T08:54:17.0425137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T08:54:17.2425719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T08:54:17.4424995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T08:54:17.6416904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T08:54:17.8419823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T08:54:18.0423728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T08:54:18.2425099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T08:54:18.4421800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T08:54:18.6422378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T08:54:18.8421253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T08:54:19.0422701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T08:54:19.2422947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T08:54:19.4425170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T08:54:19.6426517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T08:54:19.8427581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T08:54:20.0422933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T08:54:20.2423495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T08:54:20.4425278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T08:54:20.6425437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T08:54:20.8423510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T08:54:21.0423740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T08:54:21.2424443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T08:54:21.4427080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T08:54:21.6417479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T08:54:21.8421546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T08:54:22.0423509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T08:54:22.2423424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T08:54:22.4424744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T08:54:22.6424240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T08:54:22.8422416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T08:54:23.0424838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T08:54:23.2424863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T08:54:23.4427469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T08:54:23.6417618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T08:54:23.8418656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T08:54:24.0420492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T08:54:24.2421664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T08:54:24.4420246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T08:54:24.6422985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T08:54:24.8421012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T08:54:25.0421792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T08:54:25.2423227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T08:54:25.4418058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T08:54:25.6419074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T08:54:25.8420374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T08:54:26.0421128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T08:54:26.2422306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T08:54:26.4424423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T08:54:26.6427096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T08:54:26.8423071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T08:54:27.0424193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T08:54:27.2425905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T08:54:27.4426969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T08:54:27.6418940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T08:54:27.8418692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T08:54:28.0420032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T08:54:28.2426742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T08:54:28.4418791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T08:54:28.6419586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T08:54:28.8426553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T08:54:29.0426818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T08:54:29.2418982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T08:54:29.4461907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T08:54:29.6420985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T08:54:29.8422558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T08:54:30.0423789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T08:54:30.2424731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T08:54:30.4425734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T08:54:30.6425609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T08:54:30.8423437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T08:54:31.0425281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T08:54:31.2426522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T08:54:31.4428240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T08:54:31.6418194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T08:54:31.8420276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T08:54:32.0421456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T08:54:32.2422438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T08:54:32.4420898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T08:54:32.6425136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T08:54:32.8423101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T08:54:33.0424179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T08:54:33.2423542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T08:54:33.4420507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T08:54:33.6419027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T08:54:33.8420529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T08:54:34.0421683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T08:54:34.2423401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T08:54:34.4422989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T08:54:34.6425398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T08:54:34.8421846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T08:54:35.0422620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T08:54:35.2422138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T08:54:35.4422423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T08:54:35.6426094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T08:54:35.8426946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T08:54:36.0419119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T08:54:36.2417705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T08:54:36.4420296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T08:54:36.6421638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T08:54:36.8417694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T08:54:37.0418452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T08:54:37.2419722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T08:54:37.4419941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T08:54:37.6422632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T08:54:37.8424757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T08:54:38.0427053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T08:54:38.2421095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T08:54:38.4421844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T08:54:38.6423585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T08:54:38.8421668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T08:54:39.0420977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T08:54:39.2421336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T08:54:39.4418124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T08:54:39.6420158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T08:54:39.8421654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T08:54:40.0421936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T08:54:40.2424015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T08:54:40.4424646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T08:54:40.6426469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T08:54:40.8424236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T08:54:41.0425959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T08:54:41.2426665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T08:54:41.4426118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T08:54:41.6419072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T08:54:41.8419699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T08:54:42.0421142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T08:54:42.2422529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T08:54:42.4423552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T08:54:42.6424457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T08:54:42.8426902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T08:54:43.0418198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T08:54:43.2419208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T08:54:43.4419546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T08:54:43.6422240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T08:54:43.8423049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T08:54:44.0424309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T08:54:44.2424893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T08:54:44.4426379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T08:54:44.6427916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T08:54:44.8426248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T08:54:45.0427689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T08:54:45.2419056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T08:54:45.4419916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T08:54:45.6421429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T08:54:45.8422344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T08:54:46.0423280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T08:54:46.2424663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T08:54:46.4455816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T08:54:46.6419410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T08:54:46.8426458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T08:54:47.0420773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T08:54:47.2421376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T08:54:47.4419971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T08:54:47.6425427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T08:54:47.8424588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T08:54:48.0427108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T08:54:48.2418379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T08:54:48.4420229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T08:54:48.6419539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T08:54:48.8426347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T08:54:49.0426558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T08:54:49.2418495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T08:54:49.4418511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T08:54:49.6421616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T08:54:49.8422210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T08:54:50.0423041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T08:54:50.2424522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T08:54:50.4425651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T08:54:50.6427212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T08:54:50.8423841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T08:54:51.0425845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T08:54:51.2425765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T08:54:51.4427720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T08:54:51.6419103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T08:54:51.8420186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T08:54:52.0420717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T08:54:52.2421352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T08:54:52.4423352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T08:54:52.6425058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T08:54:52.8422733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T08:54:53.0423617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T08:54:53.2424715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T08:54:53.4426052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T08:54:53.6425811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T08:54:53.8418048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T08:54:54.0419754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T08:54:54.2420515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T08:54:54.4432813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T08:54:54.6423036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T08:54:54.8420606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T08:54:55.0422086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T08:54:55.2423538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T08:54:55.4424090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T08:54:55.6424393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T08:54:55.8425805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T08:54:56.0426801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T08:54:56.2417866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T08:54:56.4418522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T08:54:56.6419718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T08:54:56.8426437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T08:54:57.0416876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T08:54:57.2419177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T08:54:57.4421213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T08:54:57.6422276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T08:54:57.8423579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T08:54:58.0424535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T08:54:58.2424728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T08:54:58.4424256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T08:54:58.6427866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T08:54:58.8426113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T08:54:59.0427092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T08:54:59.2423632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T08:54:59.4425249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T08:54:59.6423328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T08:54:59.8424121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T08:55:00.0425589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T08:55:00.2426773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T08:55:00.4419195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T08:55:00.6420640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T08:55:00.8419998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T08:55:01.0423668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T08:55:01.2423583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T08:55:01.4417328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T08:55:01.6424383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T08:55:01.8425075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T08:55:02.0421055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T08:55:02.2421442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T08:55:02.4423421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T08:55:02.6423974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T08:55:02.8422390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T08:55:03.0419409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T08:55:03.2419995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T08:55:03.4421781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T08:55:03.6418490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T08:55:03.8417921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T08:55:04.0420688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T08:55:04.2421659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T08:55:04.4416711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T08:55:04.6418964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T08:55:04.8427381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T08:55:05.0418869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T08:55:05.2421505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T08:55:05.4422099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T08:55:05.6423192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T08:55:05.8420365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T08:55:06.0423105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T08:55:06.2423684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T08:55:06.4427265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T08:55:06.6418187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T08:55:06.8426186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T08:55:07.0427229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T08:55:07.2417862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T08:55:07.4418824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T08:55:07.6421273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T08:55:07.8427756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T08:55:08.0419010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T08:55:08.2419817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T08:55:08.4421513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T08:55:08.6422506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T08:55:08.8424740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T08:55:09.0426860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T08:55:09.2427830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T08:55:09.4419170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T08:55:09.6419424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T08:55:09.8420336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T08:55:10.0423499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T08:55:10.2423862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T08:55:10.4423146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T08:55:10.6426381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T08:55:10.8424450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T08:55:11.0425766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T08:55:11.2425801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T08:55:11.4427210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T08:55:11.6417996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T08:55:11.8419840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T08:55:12.0421071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T08:55:12.2422193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T08:55:12.4424011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T08:55:12.6423783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T08:55:12.8422019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T08:55:13.0422934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T08:55:13.2421223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T08:55:13.4417941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T08:55:13.6421192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T08:55:13.8421989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T08:55:14.0420172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T08:55:14.2419788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T08:55:14.4422320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T08:55:14.6422999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T08:55:14.8420969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T08:55:15.0422419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T08:55:15.2422347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T08:55:15.4424704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T08:55:15.6463364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T08:55:15.8421951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T08:55:16.0423001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T08:55:16.2424317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T08:55:16.4423561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T08:55:16.6426703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T08:55:16.8424578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T08:55:17.0426023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T08:55:17.2425292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T08:55:17.4426477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T08:55:17.6418803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T08:55:17.8420022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T08:55:18.0421390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T08:55:18.2421347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T08:55:18.4422377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T08:55:18.6425087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T08:55:18.8421608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T08:55:19.0424134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T08:55:19.2424152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T08:55:19.4426573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T08:55:19.6427342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T08:55:19.8418743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T08:55:20.0418976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T08:55:20.2420052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T08:55:20.4421673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T08:55:20.6423516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T08:55:20.8420378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T08:55:21.0422408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T08:55:21.2423086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T08:55:21.4474201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T08:55:21.6425198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T08:55:21.8427133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T08:55:22.0418411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T08:55:22.2423162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T08:55:22.4422293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T08:55:22.6425045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T08:55:22.8422595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T08:55:23.0423542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T08:55:23.2423216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T08:55:23.4425131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T08:55:23.6423783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T08:55:23.8418390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T08:55:24.0419712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T08:55:24.2420661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T08:55:24.4421572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T08:55:24.6422716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T08:55:24.8421164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T08:55:25.0422072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T08:55:25.2423221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T08:55:25.4425396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T08:55:25.6426349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T08:55:25.8418324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T08:55:26.0419559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T08:55:26.2418923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T08:55:26.4420125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T08:55:26.6422815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T08:55:26.8419317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T08:55:27.0421561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T08:55:27.2422763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T08:55:27.4420895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T08:55:27.6422436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T08:55:27.8423253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T08:55:28.0421672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T08:55:28.2420792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T08:55:28.4423676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T08:55:28.6424548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T08:55:28.8420768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T08:55:29.0423535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T08:55:29.2423343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T08:55:29.4424632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T08:55:29.6426616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T08:55:29.8422424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T08:55:30.0424541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T08:55:30.2425634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T08:55:30.4425348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T08:55:30.6420128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T08:55:30.8426944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T08:55:31.0417726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T08:55:31.2430828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T08:55:31.4418146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T08:55:31.6421374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T08:55:31.8422654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T08:55:32.0422928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T08:55:32.2425412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T08:55:32.4425688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T08:55:32.6427059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T08:55:32.8422340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T08:55:33.0425304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T08:55:33.2425997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T08:55:33.4455730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T08:55:33.6418685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T08:55:33.8420289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T08:55:34.0421675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T08:55:34.2421578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T08:55:34.4420878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T08:55:34.6424887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T08:55:34.8426665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T08:55:35.0427919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T08:55:35.2418979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T08:55:35.4418860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T08:55:35.6421312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T08:55:35.8422188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T08:55:36.0424318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T08:55:36.2423079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T08:55:36.4467394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T08:55:36.6450791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T08:55:36.8422961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T08:55:37.0423417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T08:55:37.2426015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T08:55:37.4425723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T08:55:37.6418403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T08:55:37.8418566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T08:55:38.0421518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T08:55:38.2422924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T08:55:38.4423629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T08:55:38.6423871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T08:55:38.8425051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T08:55:39.0426126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T08:55:39.2426773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T08:55:39.4417287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T08:55:39.6418408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T08:55:39.8420737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T08:55:40.0426266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T08:55:40.2417711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T08:55:40.4418912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T08:55:40.6420582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T08:55:40.8426625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T08:55:41.0419004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T08:55:41.2419133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T08:55:41.4421020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T08:55:41.6421671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T08:55:41.8421799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T08:55:42.0424709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T08:55:42.2425656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T08:55:42.4425566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T08:55:42.6417737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T08:55:42.8424298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T08:55:43.0426498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T08:55:43.2427792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T08:55:43.4418774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T08:55:43.6423532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T08:55:43.8424805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T08:55:44.0424938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T08:55:44.2426576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T08:55:44.4417813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T08:55:44.6430705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T08:55:44.8426574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T08:55:45.0417949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T08:55:45.2419402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T08:55:45.4420919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T08:55:45.6422572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T08:55:45.8422670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T08:55:46.0425410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T08:55:46.2426828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T08:55:46.4428001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T08:55:46.6418799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T08:55:46.8424772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T08:55:47.0427657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T08:55:47.2427684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T08:55:47.4419139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T08:55:47.6420248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T08:55:47.8421777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T08:55:48.0422052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T08:55:48.2423277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T08:55:48.4423696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T08:55:48.6419829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T08:55:48.8427963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T08:55:49.0418929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T08:55:49.2419915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T08:55:49.4421724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T08:55:49.6423221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T08:55:49.8423362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T08:55:50.0473489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T08:55:50.2426391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T08:55:50.4425994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T08:55:50.6417458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T08:55:50.8425421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T08:55:51.0428129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T08:55:51.2417776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T08:55:51.4419796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-22T08:55:51.6421885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T08:55:51.8422541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-22T08:55:52.0422996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-22T08:55:52.2455637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T08:55:52.4424632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T08:55:52.6426102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T08:55:52.8419614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-22T08:55:53.0419881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-22T08:55:53.2420356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-22T08:55:53.4421619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-22T08:55:53.6424761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T08:55:53.8425376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T08:55:54.0426787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T08:55:54.2427308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T08:55:54.4419122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T08:55:54.6420079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T08:55:54.8425669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T08:55:55.0423358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T08:55:55.2423414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T08:55:55.4424548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T08:55:55.6425106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T08:55:55.8426223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T08:55:56.0427929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T08:55:56.2419318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T08:55:56.4420810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T08:55:56.6420993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T08:55:56.8417019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T08:55:57.0418742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T08:55:57.2420638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T08:55:57.4455686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T08:55:57.6422759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T08:55:57.8425733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T08:55:58.0427165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T08:55:58.2418281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T08:55:58.4418499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T08:55:58.6419266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T08:55:58.8426589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T08:55:59.0420863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T08:55:59.2421331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-22T08:55:59.4423400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-22T08:55:59.6425111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-22T08:55:59.8426330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T08:56:00.0422634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-22T08:56:00.2423392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-08-22T08:56:00.4425223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-22T08:56:00.6426043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-22T08:56:00.8424595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-22T08:56:01.0427814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-22T08:56:01.2419349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-22T08:56:01.4419222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-22T08:56:01.6420499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-22T08:56:01.8422365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-22T08:56:02.0423741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-22T08:56:02.2424790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-22T08:56:02.4423169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-22T08:56:02.6425005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-22T08:56:02.8424421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-22T08:56:03.0420059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-22T08:56:03.2419260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-22T08:56:03.4422244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-22T08:56:03.6422768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-22T08:56:03.8424290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-08-22T08:56:04.0421565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-22T08:56:04.2421983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-22T08:56:04.4421452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-22T08:56:04.6422905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-22T08:56:04.8416959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T08:56:05.0419465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-22T08:56:05.2419886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-22T08:56:05.4421197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-22T08:56:05.6423060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T08:56:05.8424053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-22T08:56:06.0424853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T08:56:06.2425101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T08:56:06.4426973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T08:56:06.6419119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T08:56:06.8423821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T08:56:07.0426312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T08:56:07.2425862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T08:56:07.4425529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T08:56:07.6417190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T08:56:07.8419332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T08:56:08.0426633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T08:56:08.2427455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T08:56:08.4419136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T08:56:08.6425804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T08:56:08.8423680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T08:56:09.0426465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T08:56:09.2425782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T08:56:09.4419440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T08:56:09.6420945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T08:56:09.8421539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-22T08:56:10.0423526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T08:56:10.2424047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T08:56:10.4425462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-22T08:56:10.6425791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-22T08:56:10.8424030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-08-22T08:56:11.0425674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-22T08:56:11.2426257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-22T08:56:11.4426982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-22T08:56:11.6422642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-22T08:56:11.8424185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-22T08:56:12.0425003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-22T08:56:12.2426687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-22T08:56:12.4427395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-08-22T08:56:12.6419324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-08-22T08:56:12.8425733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-08-22T08:56:13.0427393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-08-22T08:56:13.2418688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-08-22T08:56:13.4418616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-08-22T08:56:13.6419629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-08-22T08:56:13.8420395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-22T08:56:14.0421921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-22T08:56:14.2422499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-22T08:56:14.4424442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-22T08:56:14.6425120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-22T08:56:14.8422490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-22T08:56:15.0424351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-22T08:56:15.2425553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T08:56:15.4426380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-22T08:56:15.6426371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-22T08:56:15.8420929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-22T08:56:16.0422551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T08:56:16.2423290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T08:56:16.4423818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-22T08:56:16.6425822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-22T08:56:16.8423598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-22T08:56:17.0425076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-22T08:56:17.2425827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-22T08:56:17.4426105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-22T08:56:17.6417864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-22T08:56:17.8419416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-22T08:56:18.0421326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-08-22T08:56:18.2420522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-08-22T08:56:18.4423142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-08-22T08:56:18.6424491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-08-22T08:56:18.8420135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-08-22T08:56:19.0421101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-22T08:56:19.2420924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-22T08:56:19.4422792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-22T08:56:19.6425713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-22T08:56:19.8425915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-22T08:56:20.0417917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-22T08:56:20.2419126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-22T08:56:20.4419404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-22T08:56:20.6420704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-22T08:56:20.8419902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-22T08:56:21.0421287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-22T08:56:21.2422383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-22T08:56:21.4422305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-22T08:56:21.6423644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-22T08:56:21.8425827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-22T08:56:22.0426154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-22T08:56:22.2424470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-22T08:56:22.4425473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-22T08:56:22.6424218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-08-22T08:56:22.8420918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-22T08:56:23.0423337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-22T08:56:23.2423462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-22T08:56:23.4425115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-08-22T08:56:23.6425508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-08-22T08:56:23.8418329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-08-22T08:56:24.0420147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-08-22T08:56:24.2421073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-08-22T08:56:24.4423436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-08-22T08:56:24.6424507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-08-22T08:56:24.8425935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-08-22T08:56:25.0425800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-08-22T08:56:25.2426821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-08-22T08:56:25.4425635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-08-22T08:56:25.6418946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-08-22T08:56:25.8424474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-08-22T08:56:26.0427279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-08-22T08:56:26.2417489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-08-22T08:56:26.4419022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-08-22T08:56:26.6419426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-08-22T08:56:26.8421520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-08-22T08:56:27.0419165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-08-22T08:56:27.2420552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-08-22T08:56:27.4421349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-08-22T08:56:27.6422892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-08-22T08:56:27.8424523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-08-22T08:56:28.0425886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-08-22T08:56:28.2425532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-08-22T08:56:28.4427199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-08-22T08:56:28.6418446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-08-22T08:56:28.8420220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-08-22T08:56:29.0427772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-08-22T08:56:29.2418801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-08-22T08:56:29.4419369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-08-22T08:56:29.6419670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-08-22T08:56:29.8422370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-08-22T08:56:30.0424145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-08-22T08:56:30.2424770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-08-22T08:56:30.4426104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-08-22T08:56:30.6427060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-08-22T08:56:30.8418840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-22T08:56:31.0427054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-22T08:56:31.2426262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-22T08:56:31.4418941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-22T08:56:31.6420317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-08-22T08:56:31.8420564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-22T08:56:32.0427241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-22T08:56:32.2419522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-22T08:56:32.4420410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-22T08:56:32.6421506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-22T08:56:32.8421946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-22T08:56:33.0418773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-22T08:56:33.2420542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-22T08:56:33.4420300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-22T08:56:33.6424241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-22T08:56:33.8426351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-22T08:56:34.0419460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-22T08:56:34.2420548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-22T08:56:34.4420593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-08-22T08:56:34.6422587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-08-22T08:56:34.8424468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-08-22T08:56:35.0421885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-08-22T08:56:35.2422618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-08-22T08:56:35.4436825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-08-22T08:56:35.6424768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-08-22T08:56:35.8425752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-08-22T08:56:36.0428099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-08-22T08:56:36.2471292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-08-22T08:56:36.4418949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-08-22T08:56:36.6420802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-08-22T08:56:36.8422531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-08-22T08:56:37.0465546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-08-22T08:56:37.2419862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-08-22T08:56:37.4421518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-08-22T08:56:37.6422395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-08-22T08:56:37.8422890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-08-22T08:56:38.0422522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-08-22T08:56:38.2422676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-08-22T08:56:38.4424123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-08-22T08:56:38.6421219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-08-22T08:56:38.8421873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-08-22T08:56:39.0418114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-08-22T08:56:39.2418262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-08-22T08:56:39.4420038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-22T08:56:39.6483003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-22T08:56:39.8422297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-22T08:56:40.0423594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-22T08:56:40.2423517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-22T08:56:40.4426175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-22T08:56:40.6427456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-08-22T08:56:40.8417054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-22T08:56:41.0424072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-08-22T08:56:41.2425128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-22T08:56:41.4425687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-22T08:56:41.6418115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-22T08:56:41.8419447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-08-22T08:56:42.0421065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-22T08:56:42.2420411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-22T08:56:42.4423790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-08-22T08:56:42.6424231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-08-22T08:56:42.8421378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-08-22T08:56:43.0448666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-08-22T08:56:43.2417925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-08-22T08:56:43.4418369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-08-22T08:56:43.6420255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-08-22T08:56:43.8421663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-08-22T08:56:44.0462783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-08-22T08:56:44.2423222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-08-22T08:56:44.4424934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-08-22T08:56:44.6426342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-08-22T08:56:44.8426823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-08-22T08:56:45.0424041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-08-22T08:56:45.2425291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-08-22T08:56:45.4425029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-08-22T08:56:45.6426605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-08-22T08:56:45.8417922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-08-22T08:56:46.0422664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-08-22T08:56:46.2423585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-08-22T08:56:46.4424199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-08-22T08:56:46.6424999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-22T08:56:46.8426247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-22T08:56:47.0423849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-22T08:56:47.2424644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-22T08:56:47.4445598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-22T08:56:47.6427642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-22T08:56:47.8418958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-22T08:56:48.0420304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-22T08:56:48.2420507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-22T08:56:48.4422387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-22T08:56:48.6423529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-22T08:56:48.8424834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-08-22T08:56:49.0419790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-08-22T08:56:49.2422838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-22T08:56:49.4423476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-22T08:56:49.6423779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-22T08:56:49.8419103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-22T08:56:50.0427418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-22T08:56:50.2418710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-22T08:56:50.4418531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-22T08:56:50.6421444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-22T08:56:50.8422041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-22T08:56:51.0419300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-08-22T08:56:51.2418582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-08-22T08:56:51.4420744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-08-22T08:56:51.6421943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-08-22T08:56:51.8422695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-08-22T08:56:52.0419004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-08-22T08:56:52.2421272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-08-22T08:56:52.4421840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-08-22T08:56:52.6445142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-08-22T08:56:52.8472742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-08-22T08:56:53.0422041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-08-22T08:56:53.2423307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-08-22T08:56:53.4424536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-08-22T08:56:53.6424132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-08-22T08:56:53.8425714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-08-22T08:56:54.0426970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-08-22T08:56:54.2427279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-08-22T08:56:54.4418695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-08-22T08:56:54.6419176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-08-22T08:56:54.8421096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-08-22T08:56:55.0419633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-08-22T08:56:55.2421234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-08-22T08:56:55.4422603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-08-22T08:56:55.6423861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-08-22T08:56:55.8423645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-08-22T08:56:56.0426100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-08-22T08:56:56.2422601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-08-22T08:56:56.4424405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-08-22T08:56:56.6424560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-08-22T08:56:56.8418843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-08-22T08:56:57.0426394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-08-22T08:56:57.2426783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-08-22T08:56:57.4418459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-08-22T08:56:57.6419355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-08-22T08:56:57.8421180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-08-22T08:56:58.0422835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-08-22T08:56:58.2422264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-08-22T08:56:58.4424346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-08-22T08:56:58.6425823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-08-22T08:56:58.8518344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-08-22T08:56:59.0427151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-08-22T08:56:59.2426966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-08-22T08:56:59.4419750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-08-22T08:56:59.6419206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-08-22T08:56:59.8425252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-08-22T08:57:00.0427991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-08-22T08:57:00.2518817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-08-22T08:57:00.4419676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-08-22T08:57:00.6420088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-08-22T08:57:00.8422155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-08-22T08:57:01.0421409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-08-22T08:57:01.2438632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-08-22T08:57:01.4426912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-08-22T08:57:01.6527247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-08-22T08:57:01.8519336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-08-22T08:57:02.0420850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-08-22T08:57:02.2421424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-08-22T08:57:02.4422269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-22T08:57:02.6422988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-22T08:57:02.8425501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-22T08:57:03.0420351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-22T08:57:03.2424417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-22T08:57:03.4424279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-22T08:57:03.6425783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-22T08:57:03.8426874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-22T08:57:04.0528088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-22T08:57:04.2517753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-22T08:57:04.4483006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-22T08:57:04.6421720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-22T08:57:04.8427789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-22T08:57:05.0425032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-22T08:57:05.2427027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-22T08:57:05.4526218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-08-22T08:57:05.6518160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-08-22T08:57:05.8520423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-08-22T08:57:06.0421233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-08-22T08:57:06.2423580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-08-22T08:57:06.4423816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-08-22T08:57:06.6426354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-08-22T08:57:06.8427378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-08-22T08:57:07.0424855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-08-22T08:57:07.2425219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-08-22T08:57:07.4427343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-08-22T08:57:07.6421945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-08-22T08:57:07.8519134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-08-22T08:57:08.0424023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-08-22T08:57:08.2424831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-08-22T08:57:08.4426518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-08-22T08:57:08.6527429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-08-22T08:57:08.8518836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-08-22T08:57:09.0518437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-08-22T08:57:09.2519784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-08-22T08:57:09.4421503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-08-22T08:57:09.6422250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-08-22T08:57:09.8423402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-08-22T08:57:10.0424618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-08-22T08:57:10.2426283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-22T08:57:10.4426904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-22T08:57:10.6518261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-22T08:57:10.8519438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-22T08:57:11.0427101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-22T08:57:11.2517289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-22T08:57:11.4519517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-22T08:57:11.6519558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-22T08:57:11.8422032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-22T08:57:12.0464812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-22T08:57:12.2423950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-22T08:57:12.4425587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-22T08:57:12.6426249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-22T08:57:12.8428120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-22T08:57:13.0423605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-22T08:57:13.2423992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-22T08:57:13.4424486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-22T08:57:13.6426631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T08:57:13.8517528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-22T08:57:14.0518921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-22T08:57:14.2520359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-22T08:57:14.4519717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-22T08:57:14.6423024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-22T08:57:14.8424357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-22T08:57:15.0520089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-22T08:57:15.2421887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-22T08:57:15.4422049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-22T08:57:15.6423352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-22T08:57:15.8424131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-22T08:57:16.0425758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-22T08:57:16.2427727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-22T08:57:16.4516287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-22T08:57:16.6519183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-22T08:57:16.8520120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-22T08:57:17.0427602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-22T08:57:17.2527485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-22T08:57:17.4516913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-22T08:57:17.6519714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-22T08:57:17.8521438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-22T08:57:18.0422948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-22T08:57:18.2423339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-22T08:57:18.4520254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-22T08:57:18.6423396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-22T08:57:18.8422969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-22T08:57:19.0423097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-08-22T08:57:19.2423275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-08-22T08:57:19.4424590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-22T08:57:19.6426584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-22T08:57:19.8517718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-22T08:57:20.0519507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-22T08:57:20.2520719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-22T08:57:20.4520168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-22T08:57:20.6423524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-22T08:57:20.8424304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-22T08:57:21.0521762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-22T08:57:21.2522336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-22T08:57:21.4424949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-22T08:57:21.6425488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-22T08:57:21.8425408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-08-22T08:57:22.0425586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-22T08:57:22.2427303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-22T08:57:22.4457025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-22T08:57:22.6519142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-22T08:57:22.8426340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-08-22T08:57:23.0424409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-08-22T08:57:23.2423586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-22T08:57:23.4425022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-22T08:57:23.6427639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-22T08:57:23.8528310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-22T08:57:24.0522704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-22T08:57:24.2520537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-22T08:57:24.4424480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-22T08:57:24.6425429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-22T08:57:24.8426914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-22T08:57:25.0424824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-22T08:57:25.2424621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-22T08:57:25.4425389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-22T08:57:25.6425635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-22T08:57:25.8427091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-22T08:57:26.0526717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-22T08:57:26.2519140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-22T08:57:26.4518251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-22T08:57:26.6520963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-22T08:57:26.8522343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-22T08:57:27.0520071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-22T08:57:27.2555621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-08-22T08:57:27.4521448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-22T08:57:27.6424341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-22T08:57:27.8425861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-22T08:57:28.0426162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-22T08:57:28.2526902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-22T08:57:28.4518963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-08-22T08:57:28.6519804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-22T08:57:28.8427237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-22T08:57:29.0425277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-22T08:57:29.2426062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-22T08:57:29.4426144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-22T08:57:29.6516602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-22T08:57:29.8518070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-22T08:57:30.0521262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-08-22T08:57:30.2523349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-22T08:57:30.4524003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-22T08:57:30.6425226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-08-22T08:57:30.8519614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-08-22T08:57:31.0428172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-08-22T08:57:31.2519384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-08-22T08:57:31.4575703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-08-22T08:57:31.6520909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-08-22T08:57:31.8521920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-08-22T08:57:32.0523564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-08-22T08:57:32.2425295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-08-22T08:57:32.4425421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-08-22T08:57:32.6427342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-08-22T08:57:32.8525731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-08-22T08:57:33.0522854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-22T08:57:33.2523307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-22T08:57:33.4425651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-22T08:57:33.6426970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-22T08:57:33.8527256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-08-22T08:57:34.0518675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-22T08:57:34.2517324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-22T08:57:34.4518807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-22T08:57:34.6519077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-22T08:57:34.8521524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-22T08:57:35.0519595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-22T08:57:35.2520304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-22T08:57:35.4520865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-22T08:57:35.6522751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-22T08:57:35.8424665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-22T08:57:36.0425957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-22T08:57:36.2425094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-22T08:57:36.4428234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-22T08:57:36.6522584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-22T08:57:36.8523110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-22T08:57:37.0522371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-22T08:57:37.2522030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-22T08:57:37.4523081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-22T08:57:37.6425934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-22T08:57:37.8519247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-08-22T08:57:38.0520431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-22T08:57:38.2518974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-22T08:57:38.4522082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-22T08:57:38.6522200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-08-22T08:57:38.8524352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-22T08:57:39.0544981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-22T08:57:39.2520836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-08-22T08:57:39.4521882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-08-22T08:57:39.6523773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-22T08:57:39.8426420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-22T08:57:40.0426332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-22T08:57:40.2426255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-08-22T08:57:40.4525568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-22T08:57:40.6519212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-22T08:57:40.8520176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-22T08:57:41.0427038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-22T08:57:41.2517446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-22T08:57:41.4518747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-22T08:57:41.6520485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-22T08:57:41.8522503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-22T08:57:42.0523510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-22T08:57:42.2524673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-08-22T08:57:42.4524106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-22T08:57:42.6427833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-22T08:57:42.8516972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-08-22T08:57:43.0524681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-08-22T08:57:43.2426755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-08-22T08:57:43.4427578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-08-22T08:57:43.6518619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-08-22T08:57:43.8518178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-08-22T08:57:44.0520794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-08-22T08:57:44.2521381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-08-22T08:57:44.4522803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-08-22T08:57:44.6426498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-08-22T08:57:44.8427585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-08-22T08:57:45.0524937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-08-22T08:57:45.2470379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-08-22T08:57:45.4426786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-08-22T08:57:45.6527949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-08-22T08:57:45.8525598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-22T08:57:46.0427618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-22T08:57:46.2527304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-22T08:57:46.4516619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-22T08:57:46.6519381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-22T08:57:46.8520989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-22T08:57:47.0518985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-22T08:57:47.2520549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-22T08:57:47.4521244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-22T08:57:47.6522826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-22T08:57:47.8521797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-22T08:57:48.0522932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-22T08:57:48.2524554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-22T08:57:48.4525306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-22T08:57:48.6526213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-22T08:57:48.8522647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-22T08:57:49.0520613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-22T08:57:49.2524249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-22T08:57:49.4525671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T08:57:49.6427720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-22T08:57:49.8524449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-22T08:57:50.0522209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-22T08:57:50.2523979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-22T08:57:50.4522912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-22T08:57:50.6525448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-22T08:57:50.8518227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-08-22T08:57:51.0526882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-22T08:57:51.2523064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-22T08:57:51.4523270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-08-22T08:57:51.6525368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-08-22T08:57:51.8427879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-08-22T08:57:52.0517477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-08-22T08:57:52.2521577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-08-22T08:57:52.4558571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-08-22T08:57:52.6523981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-08-22T08:57:52.8524652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-08-22T08:57:53.0522978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-08-22T08:57:53.2524242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-08-22T08:57:53.4525381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-08-22T08:57:53.6526378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-08-22T08:57:53.8427847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-08-22T08:57:54.0518781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-08-22T08:57:54.2518778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-08-22T08:57:54.4521213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-08-22T08:57:54.6522242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-08-22T08:57:54.8522730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-08-22T08:57:55.0519900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-08-22T08:57:55.2521300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-08-22T08:57:55.4521879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-22T08:57:55.6523986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-22T08:57:55.8525149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-22T08:57:56.0525825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-22T08:57:56.2526444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-22T08:57:56.4516935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-22T08:57:56.6519625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-22T08:57:56.8519693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-22T08:57:57.0524433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-22T08:57:57.2526094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-22T08:57:57.4525667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-22T08:57:57.6518949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-22T08:57:57.8519570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-22T08:57:58.0521382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-22T08:57:58.2521626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-22T08:57:58.4522486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-22T08:57:58.6524090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-22T08:57:58.8523681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-08-22T08:57:59.0522961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-22T08:57:59.2523171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-22T08:57:59.4523747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-22T08:57:59.6525369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-22T08:57:59.8526775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-08-22T08:58:00.0518654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-22T08:58:00.2522177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-22T08:58:00.4523091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-22T08:58:00.6524040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-22T08:58:00.8524003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-22T08:58:01.0521570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-22T08:58:01.2521370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-22T08:58:01.4523408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-22T08:58:01.6524529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-08-22T08:58:01.8526984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-22T08:58:02.0528117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-22T08:58:02.2519172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-22T08:58:02.4518491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-22T08:58:02.6521373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-22T08:58:02.8526958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-08-22T08:58:03.0525510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-22T08:58:03.2520712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-22T08:58:03.4521381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-22T08:58:03.6572832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-22T08:58:03.8523716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-08-22T08:58:04.0522943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-08-22T08:58:04.2523884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-08-22T08:58:04.4523179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-08-22T08:58:04.6527145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-08-22T08:58:04.8522492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-08-22T08:58:05.0520372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-08-22T08:58:05.2521136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-08-22T08:58:05.4545809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-08-22T08:58:05.6520340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-08-22T08:58:05.8521920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-08-22T08:58:06.0523369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-08-22T08:58:06.2523875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-08-22T08:58:06.4552871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-08-22T08:58:06.6526652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-08-22T08:58:06.8525435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-08-22T08:58:07.0524087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-08-22T08:58:07.2524518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-08-22T08:58:07.4527002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-08-22T08:58:07.6527596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-08-22T08:58:07.8527932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-22T08:58:08.0518639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-22T08:58:08.2518880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-08-22T08:58:08.4520880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-22T08:58:08.6522124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-22T08:58:08.8524568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-22T08:58:09.0523020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-22T08:58:09.2522681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-22T08:58:09.4523402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-22T08:58:09.6524921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-22T08:58:09.8527433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-22T08:58:10.0519102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-22T08:58:10.2521189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-22T08:58:10.4521577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-08-22T08:58:10.6523520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-22T08:58:10.8523943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-22T08:58:11.0522615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-22T08:58:11.2522640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-22T08:58:11.4523866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-08-22T08:58:11.6526467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-22T08:58:11.8527275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-22T08:58:12.0517285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-08-22T08:58:12.2520148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-08-22T08:58:12.4519077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-08-22T08:58:12.6520932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-08-22T08:58:12.8522642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-08-22T08:58:13.0521577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-08-22T08:58:13.2521561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-08-22T08:58:13.4497076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-08-22T08:58:13.6524509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-08-22T08:58:13.8524927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-08-22T08:58:14.0526835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-08-22T08:58:14.2518925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-08-22T08:58:14.4519230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-08-22T08:58:14.6519061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-08-22T08:58:14.8521454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-08-22T08:58:15.0527775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-08-22T08:58:15.2519498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-08-22T08:58:15.4519263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-08-22T08:58:15.6521663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-08-22T08:58:15.8522465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-08-22T08:58:16.0524151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-08-22T08:58:16.2524216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-08-22T08:58:16.4526672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-08-22T08:58:16.6527547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-08-22T08:58:16.8518896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-08-22T08:58:17.0526784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-08-22T08:58:17.2527601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-08-22T08:58:17.4518520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-08-22T08:58:17.6518201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-08-22T08:58:17.8521021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-08-22T08:58:18.0522080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-08-22T08:58:18.2523075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-08-22T08:58:18.4522982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-08-22T08:58:18.6525731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-08-22T08:58:18.8526930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-08-22T08:58:19.0524723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-08-22T08:58:19.2524841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-08-22T08:58:19.4525652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-08-22T08:58:19.6527218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-22T08:58:19.8519533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-22T08:58:20.0519514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-22T08:58:20.2521407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-22T08:58:20.4520424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-22T08:58:20.6522288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-22T08:58:20.8520875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-22T08:58:21.0526986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-22T08:58:21.2517782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-22T08:58:21.4525260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-08-22T08:58:21.6527087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-22T08:58:21.8517922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-22T08:58:22.0520105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-22T08:58:22.2563336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-22T08:58:22.4520617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-22T08:58:22.6522335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-22T08:58:22.8524960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-08-22T08:58:23.0522046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-08-22T08:58:23.2523554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-08-22T08:58:23.4522308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-08-22T08:58:23.6524901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-08-22T08:58:23.8526027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-08-22T08:58:24.0527789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-08-22T08:58:24.2519052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-08-22T08:58:24.4520280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-08-22T08:58:24.6521529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-08-22T08:58:24.8522826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-08-22T08:58:25.0517794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-08-22T08:58:25.2520164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-08-22T08:58:25.4519721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-08-22T08:58:25.6522691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-08-22T08:58:25.8523359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-08-22T08:58:26.0524561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-08-22T08:58:26.2524685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-08-22T08:58:26.4527028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-08-22T08:58:26.6518411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-08-22T08:58:26.8519949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-08-22T08:58:27.0527457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-08-22T08:58:27.2517725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-08-22T08:58:27.4517242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-08-22T08:58:27.6520472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-08-22T08:58:27.8522006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-08-22T08:58:28.0522826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-08-22T08:58:28.2523791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-22T08:58:28.4523894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-22T08:58:28.6526923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-22T08:58:28.8527920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-22T08:58:29.0525542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-22T08:58:29.2525736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-22T08:58:29.4527126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-08-22T08:58:29.6519283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-22T08:58:29.8520355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-22T08:58:30.0521712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-22T08:58:30.2522987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-22T08:58:30.4523841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-22T08:58:30.6523259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-22T08:58:30.8527677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-22T08:58:31.0522675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-22T08:58:31.2524514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-22T08:58:31.4525165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-22T08:58:31.6527450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-22T08:58:31.8519469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-22T08:58:32.0520472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-22T08:58:32.2521776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-08-22T08:58:32.4498413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-08-22T08:58:32.6523781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-08-22T08:58:32.8523025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-08-22T08:58:33.0520990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-08-22T08:58:33.2522089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-08-22T08:58:33.4523479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-08-22T08:58:33.6525450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-08-22T08:58:33.8524500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-08-22T08:58:34.0524973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-08-22T08:58:34.2526013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-08-22T08:58:34.4528027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-08-22T08:58:34.6518425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-08-22T08:58:34.8518095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-08-22T08:58:35.0524720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-08-22T08:58:35.2526433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-08-22T08:58:35.4526211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-08-22T08:58:35.6519443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-08-22T08:58:35.8520726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-08-22T08:58:36.0521601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-08-22T08:58:36.2522340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-08-22T08:58:36.4523193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-08-22T08:58:36.6525373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-08-22T08:58:36.8518607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-08-22T08:58:37.0525344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-08-22T08:58:37.2525025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-08-22T08:58:37.4527191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-08-22T08:58:37.6518496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-08-22T08:58:37.8519266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-08-22T08:58:38.0520750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-08-22T08:58:38.2522208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-08-22T08:58:38.4522261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-08-22T08:58:38.6523424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-08-22T08:58:38.8525610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-08-22T08:58:39.0522420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-08-22T08:58:39.2523138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-22T08:58:39.4524680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-22T08:58:39.6524993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-22T08:58:39.8526727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-22T08:58:40.0517189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-22T08:58:40.2519972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-22T08:58:40.4520495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-22T08:58:40.6521568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-22T08:58:40.8522595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T08:58:41.0520368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-22T08:58:41.2521238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-22T08:58:41.4521231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T08:58:41.6523458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-22T08:58:41.8524897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-22T08:58:42.0526149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-22T08:58:42.2526307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-22T08:58:42.4516799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-22T08:58:42.6519763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-22T08:58:42.8520444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-22T08:58:43.0526102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-22T08:58:43.2517013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-08-22T08:58:43.4519573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-08-22T08:58:43.6520872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-08-22T08:58:43.8520718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-08-22T08:58:44.0522811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-08-22T08:58:44.2524373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-08-22T08:58:44.4523848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-08-22T08:58:44.6527095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-08-22T08:58:44.8517741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-08-22T08:58:45.0523261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-08-22T08:58:45.2526763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-08-22T08:58:45.4516208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-08-22T08:58:45.6519880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-08-22T08:58:45.8520772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-08-22T08:58:46.0527908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-08-22T08:58:46.2517523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-22T08:58:46.4518539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-22T08:58:46.6520985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-22T08:58:46.8521363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-22T08:58:47.0520280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-08-22T08:58:47.2521699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-22T08:58:47.4438965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-22T08:58:47.6522402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-22T08:58:47.8524104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-22T08:58:48.0525953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-08-22T08:58:48.2526051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-22T08:58:48.4517455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-22T08:58:48.6519401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-22T08:58:48.8520621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-22T08:58:49.0517914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-22T08:58:49.2518272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-22T08:58:49.4520710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-22T08:58:49.6527903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-22T08:58:49.8519192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-22T08:58:50.0520287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-22T08:58:50.2521875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-22T08:58:50.4526761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-22T08:58:50.6518531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-22T08:58:50.8520608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-22T08:58:51.0518262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-22T08:58:51.2519266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-22T08:58:51.4519863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-22T08:58:51.6520203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-22T08:58:51.8523162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-22T08:58:52.0524875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-22T08:58:52.2524154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T08:58:52.4525659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T08:58:52.6527441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-22T08:58:52.8518709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-22T08:58:53.0525837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-22T08:58:53.2527012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-22T08:58:53.4518051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-22T08:58:53.6519644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-22T08:58:53.8520372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-22T08:58:54.0522245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-22T08:58:54.2515562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-22T08:58:54.4518153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-22T08:58:54.6520342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-08-22T08:58:54.8522752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-22T08:58:55.0519729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-22T08:58:55.2520158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-22T08:58:55.4522011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-22T08:58:55.6522710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-22T08:58:55.8519526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-22T08:58:56.0521471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-22T08:58:56.2521452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-22T08:58:56.4521637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-22T08:58:56.6522686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-22T08:58:56.8525967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-22T08:58:57.0523858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-08-22T08:58:57.2519588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-22T08:58:57.4518429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-22T08:58:57.6518185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-08-22T08:58:57.8519012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-22T08:58:58.0520347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-22T08:58:58.2521521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-22T08:58:58.4521784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-22T08:58:58.6524318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-22T08:58:58.8525409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-22T08:58:59.0521865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T08:58:59.2522462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-22T08:58:59.4522689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-22T08:58:59.6524999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-22T08:58:59.8527194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-22T08:59:00.0517171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-22T08:59:00.2519117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-22T08:59:00.4519110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-22T08:59:00.6522215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-22T08:59:00.8523335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-22T08:59:01.0520472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-22T08:59:01.2520666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-22T08:59:01.4523062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-22T08:59:01.6524083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-22T08:59:01.8522999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-22T08:59:02.0525962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-22T08:59:02.2527008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-22T08:59:02.4525815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-22T08:59:02.6528126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-08-22T08:59:02.8522115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-08-22T08:59:03.0520440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-08-22T08:59:03.2520840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-08-22T08:59:03.4522940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-08-22T08:59:03.6523777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-08-22T08:59:03.8524878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-08-22T08:59:04.0525542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-22T08:59:04.2524669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-22T08:59:04.4527855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-22T08:59:04.6519065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-22T08:59:04.8519954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-22T08:59:05.0527890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-22T08:59:05.2522585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-22T08:59:05.4523723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-22T08:59:05.6525357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-22T08:59:05.8526702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-22T08:59:06.0527877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-22T08:59:06.2517653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-22T08:59:06.4519448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-08-22T08:59:06.6521443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-22T08:59:06.8522889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-22T08:59:07.0521174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-22T08:59:07.2522847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-22T08:59:07.4524101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-22T08:59:07.6526255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-22T08:59:07.8527032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T08:59:08.0516568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-22T08:59:08.2519669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-22T08:59:08.4520862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-22T08:59:08.6526437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-22T08:59:08.8520117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T08:59:09.0526966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-22T08:59:09.2517624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-22T08:59:09.4518081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-22T08:59:09.6521458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-08-22T08:59:09.8522407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-22T08:59:10.0523989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-08-22T08:59:10.2525346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-22T08:59:10.4523543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-22T08:59:10.6527153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-22T08:59:10.8517830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-22T08:59:11.0526250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-22T08:59:11.2526452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-08-22T08:59:11.4517462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-08-22T08:59:11.6519435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-08-22T08:59:11.8520682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-08-22T08:59:12.0521077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-08-22T08:59:12.2522803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-08-22T08:59:12.4521839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-08-22T08:59:12.6525417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-08-22T08:59:12.8521967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-08-22T08:59:13.0518461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-08-22T08:59:13.2518914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-08-22T08:59:13.4520500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-08-22T08:59:13.6518728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-08-22T08:59:13.8519481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-08-22T08:59:14.0520994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-08-22T08:59:14.2522072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-22T08:59:14.4523140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-22T08:59:14.6524433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-22T08:59:14.8524550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-22T08:59:15.0524148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-22T08:59:15.2524541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-22T08:59:15.4526108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-22T08:59:15.6527615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-22T08:59:15.8518361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-22T08:59:16.0523656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-22T08:59:16.2524011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-08-22T08:59:16.4525543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-22T08:59:16.6525628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-22T08:59:16.8517206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-22T08:59:17.0524503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-22T08:59:17.2525693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-22T08:59:17.4526768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-08-22T08:59:17.6518741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-22T08:59:17.8519883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-22T08:59:18.0518928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-22T08:59:18.2521686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-22T08:59:18.4528027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T08:59:18.6518680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-22T08:59:18.8519890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T08:59:19.0518604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-08-22T08:59:19.2520690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-08-22T08:59:19.4519392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T08:59:19.6521713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-22T08:59:19.8523486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T08:59:20.0524506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-22T08:59:20.2525256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-22T08:59:20.4527777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-22T08:59:20.6518639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-22T08:59:20.8525047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-22T08:59:21.0523112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-22T08:59:21.2523812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-22T08:59:21.4534129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-22T08:59:21.6526166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-08-22T08:59:21.8526721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-22T08:59:22.0518830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-22T08:59:22.2519461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-08-22T08:59:22.4520271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-22T08:59:22.6522087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-22T08:59:22.8523235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-22T08:59:23.0520648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-22T08:59:23.2521068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-22T08:59:23.4520552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-22T08:59:23.6520293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-22T08:59:23.8522427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-22T08:59:24.0523724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-08-22T08:59:24.2525855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-08-22T08:59:24.4516276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-08-22T08:59:24.6518717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-08-22T08:59:24.8520916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-08-22T08:59:25.0527179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-08-22T08:59:25.2518394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-08-22T08:59:25.4519929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-08-22T08:59:25.6519812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-08-22T08:59:25.8524953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-08-22T08:59:26.0527486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-22T08:59:26.2527272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-22T08:59:26.4518828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-22T08:59:26.6520256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-22T08:59:26.8520185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-22T08:59:27.0527805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-08-22T08:59:27.2517415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-22T08:59:27.4519842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-22T08:59:27.6521156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-08-22T08:59:27.8522969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-22T08:59:28.0524788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-22T08:59:28.2524603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-22T08:59:28.4524128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-08-22T08:59:28.6527097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-22T08:59:28.8517640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-22T08:59:29.0526253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-22T08:59:29.2527113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-22T08:59:29.4518247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-22T08:59:29.6519231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-22T08:59:29.8518975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T08:59:30.0522649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-22T08:59:30.2522415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T08:59:30.4524235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-22T08:59:30.6526580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-22T08:59:30.8521942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-22T08:59:31.0521582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-22T08:59:31.2519607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-22T08:59:31.4520691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-22T08:59:31.6522740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-08-22T08:59:31.8526744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-22T08:59:32.0525922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-22T08:59:32.2519028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-22T08:59:32.4517692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-22T08:59:32.6521566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-22T08:59:32.8521892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-22T08:59:33.0520164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-22T08:59:33.2521698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-22T08:59:33.4521509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-22T08:59:33.6524371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-22T08:59:33.8524571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-22T08:59:34.0525947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-22T08:59:34.2524414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-22T08:59:34.4523016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-22T08:59:34.6525312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-22T08:59:34.8526667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-22T08:59:35.0554645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-22T08:59:35.2524031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-22T08:59:35.4526138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-22T08:59:35.6527612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-22T08:59:35.8518036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-22T08:59:36.0519704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-22T08:59:36.2522046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-22T08:59:36.4522594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-22T08:59:36.6524992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-22T08:59:36.8526079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-22T08:59:37.0522206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-08-22T08:59:37.2525744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-22T08:59:37.4518370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-22T08:59:37.6518946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-22T08:59:37.8521762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-22T08:59:38.0522106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-08-22T08:59:38.2522890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-08-22T08:59:38.4524830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-08-22T08:59:38.6526074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-08-22T08:59:38.8526035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-22T08:59:39.0524529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-22T08:59:39.2525698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-22T08:59:39.4447813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-08-22T08:59:39.6518422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-22T08:59:39.8519612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-22T08:59:40.0519975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-08-22T08:59:40.2522590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-22T08:59:40.4522826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-22T08:59:40.6524201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-08-22T08:59:40.8524358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-22T08:59:41.0523011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-22T08:59:41.2523086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-22T08:59:41.4525390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-22T08:59:41.6525018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-22T08:59:41.8527329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T08:59:42.0518290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-22T08:59:42.2518798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T08:59:42.4521236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-22T08:59:42.6521193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-22T08:59:42.8523528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-22T08:59:43.0519877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-22T08:59:43.2521157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-22T08:59:43.4579214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-22T08:59:43.6523599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-22T08:59:43.8525319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-22T08:59:44.0523406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-22T08:59:44.2524166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-22T08:59:44.4524720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-22T08:59:44.6524376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-22T08:59:44.8528070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-22T08:59:45.0522367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-22T08:59:45.2525332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-22T08:59:45.4527756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-08-22T08:59:45.6518118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-22T08:59:45.8519271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-22T08:59:46.0520376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-22T08:59:46.2522035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-22T08:59:46.4521216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-22T08:59:46.6524374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-22T08:59:46.8525428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-22T08:59:47.0521684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-22T08:59:47.2543176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-22T08:59:47.4521639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-22T08:59:47.6524886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-22T08:59:47.8523832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-22T08:59:48.0527453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-22T08:59:48.2518463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-22T08:59:48.4519841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-22T08:59:48.6521245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-22T08:59:48.8522702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-08-22T08:59:49.0519099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-22T08:59:49.2519082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-22T08:59:49.4520454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-22T08:59:49.6522348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-22T08:59:49.8526188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-22T08:59:50.0527920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-22T08:59:50.2517359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-22T08:59:50.4518614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-22T08:59:50.6521337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-22T08:59:50.8528084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-22T08:59:51.0522890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-22T08:59:51.2523570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-22T08:59:51.4569794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-22T08:59:51.6526713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-22T08:59:51.8521120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-22T08:59:52.0522956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T08:59:52.2523148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-22T08:59:52.4524128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-22T08:59:52.6527183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-22T08:59:52.8517764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-22T08:59:53.0523025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-22T08:59:53.2517477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T08:59:53.4521491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T08:59:53.6527305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-22T08:59:53.8521825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-22T08:59:54.0522823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-22T08:59:54.2523791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T08:59:54.4525131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T08:59:54.6525701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T08:59:54.8585863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-22T08:59:55.0523287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-22T08:59:55.2524145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T08:59:55.4526142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-22T08:59:55.6526975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-22T08:59:55.8517305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-22T08:59:56.0519429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-22T08:59:56.2519949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-22T08:59:56.4520222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T08:59:56.6522496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-22T08:59:56.8522822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-22T08:59:57.0526733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-22T08:59:57.2527064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-22T08:59:57.4518689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-22T08:59:57.6519608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-22T08:59:57.8519583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-22T08:59:58.0522044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-22T08:59:58.2521562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-22T08:59:58.4523940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-22T08:59:58.6525374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-22T08:59:58.8526292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-22T08:59:59.0523775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-22T08:59:59.2523792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-22T08:59:59.4524780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-22T08:59:59.6527575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-22T08:59:59.8518248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-22T09:00:00.0520998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-22T09:00:00.2521641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-22T09:00:00.4521780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-22T09:00:00.6524261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-22T09:00:00.8524466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-22T09:00:01.0521765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-22T09:00:01.2520972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T09:00:01.4521712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-22T09:00:01.6525314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-22T09:00:01.8526651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T09:00:02.0527973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T09:00:02.2518080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-22T09:00:02.4519236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T09:00:02.6521111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-22T09:00:02.8522182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T09:00:03.0520058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T09:00:03.2522081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T09:00:03.4524205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T09:00:03.6527045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-22T09:00:03.8517021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-22T09:00:04.0519487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-22T09:00:04.2519886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-22T09:00:04.4520969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T09:00:04.6522890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-22T09:00:04.8524371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-22T09:00:05.0581305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-22T09:00:05.2524751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-22T09:00:05.4525267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-22T09:00:05.6527237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-22T09:00:05.8521477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-22T09:00:06.0521626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-22T09:00:06.2523887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-22T09:00:06.4523418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-22T09:00:06.6525431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-22T09:00:06.8525965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-08-22T09:00:07.0527226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-22T09:00:07.2526878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-22T09:00:07.4518251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-22T09:00:07.6518754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-22T09:00:07.8521198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-22T09:00:08.0522149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-22T09:00:08.2522611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-22T09:00:08.4523897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T09:00:08.6523021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T09:00:08.8527736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-08-22T09:00:09.0524709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T09:00:09.2526363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T09:00:09.4526214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T09:00:09.6517336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T09:00:09.8582462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T09:00:10.0527256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-08-22T09:00:10.2517750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T09:00:10.4517888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-22T09:00:10.6518373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T09:00:10.8520140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-22T09:00:11.0521718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-22T09:00:11.2520185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-22T09:00:11.4522657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-22T09:00:11.6525145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T09:00:11.8526165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-22T09:00:12.0527570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-22T09:00:12.2516534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-22T09:00:12.4518388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-22T09:00:12.6520889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-22T09:00:12.8519937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T09:00:13.0524749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T09:00:13.2525544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-22T09:00:13.4525856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-22T09:00:13.6527367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-22T09:00:13.8519191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-22T09:00:14.0523951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-22T09:00:14.2525388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-22T09:00:14.4528218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T09:00:14.6518770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-22T09:00:14.8520105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-22T09:00:15.0526674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-22T09:00:15.2528014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-22T09:00:15.4517868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-22T09:00:15.6518821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-22T09:00:15.8521516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T09:00:16.0521377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T09:00:16.2522440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T09:00:16.4524562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T09:00:16.6526398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-22T09:00:16.8526794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-22T09:00:17.0525508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-22T09:00:17.2525978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T09:00:17.4527389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-22T09:00:17.6525230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-22T09:00:17.8519441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T09:00:18.0520062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T09:00:18.2520766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T09:00:18.4523005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T09:00:18.6523883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T09:00:18.8525739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T09:00:19.0523258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T09:00:19.2523092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T09:00:19.4525441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T09:00:19.6526772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T09:00:19.8527923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T09:00:20.0518213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T09:00:20.2520999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T09:00:20.4521160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T09:00:20.6519018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T09:00:20.8520214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T09:00:21.0523271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T09:00:21.2523463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-22T09:00:21.4525446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T09:00:21.6525666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T09:00:21.8528207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T09:00:22.0519547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T09:00:22.2517558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T09:00:22.4520970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-22T09:00:22.6522022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T09:00:22.8524190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T09:00:23.0521960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T09:00:23.2526693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T09:00:23.4518265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T09:00:23.6519277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T09:00:23.8520269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T09:00:24.0523341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T09:00:24.2522548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T09:00:24.4522186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T09:00:24.6524243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T09:00:24.8525813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T09:00:25.0524476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T09:00:25.2523572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T09:00:25.4526036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T09:00:25.6527479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T09:00:25.8521973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T09:00:26.0522767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T09:00:26.2524816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T09:00:26.4525608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T09:00:26.6516938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T09:00:26.8519370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T09:00:27.0526869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T09:00:27.2527091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T09:00:27.4532361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T09:00:27.6520571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T09:00:27.8525308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T09:00:28.0526525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T09:00:28.2517251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T09:00:28.4519599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T09:00:28.6520316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T09:00:28.8520825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:00:29.0518424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:00:29.2518308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:00:29.4519567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:00:29.6521802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:00:29.8520910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:00:30.0524734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:00:30.2519553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:00:30.4520231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T09:00:30.6521694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T09:00:30.8522649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:00:31.0522097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:00:31.2523055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:00:31.4523310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:00:31.6525115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:00:31.8526178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:00:32.0526141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T09:00:32.2519839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T09:00:32.4520938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T09:00:32.6522730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T09:00:32.8522544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T09:00:33.0520053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T09:00:33.2521896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T09:00:33.4522499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T09:00:33.6523200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T09:00:33.8525454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T09:00:34.0525527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T09:00:34.2518346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T09:00:34.4517811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T09:00:34.6519776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T09:00:34.8522299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T09:00:35.0518898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T09:00:35.2519664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T09:00:35.4521073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T09:00:35.6522438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T09:00:35.8523259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T09:00:36.0524398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:00:36.2525742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:00:36.4545117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:00:36.6518578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:00:36.8517899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:00:37.0526012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:00:37.2526513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:00:37.4516565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:00:37.6519287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:00:37.8520971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:00:38.0519820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:00:38.2521374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:00:38.4521944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:00:38.6523042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:00:38.8526654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:00:39.0525183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:00:39.2583956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:00:39.4526477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:00:39.6517920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:00:39.8519249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:00:40.0520624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:00:40.2521292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:00:40.4523009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:00:40.6524665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:00:40.8525366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:00:41.0521149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:00:41.2522191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:00:41.4523786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T09:00:41.6525192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T09:00:41.8525081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T09:00:42.0528185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T09:00:42.2519069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T09:00:42.4519809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T09:00:42.6524160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T09:00:42.8525707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T09:00:43.0521762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T09:00:43.2523469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T09:00:43.4525239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T09:00:43.6518454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T09:00:43.8520311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T09:00:44.0521388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T09:00:44.2521782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T09:00:44.4523312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T09:00:44.6525490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T09:00:44.8525975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T09:00:45.0521855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T09:00:45.2521992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T09:00:45.4524452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T09:00:45.6523977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T09:00:45.8525893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T09:00:46.0527117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T09:00:46.2524196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T09:00:46.4523592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T09:00:46.6526455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T09:00:46.8527514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T09:00:47.0525248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T09:00:47.2525354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T09:00:47.4526420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T09:00:47.6518289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T09:00:47.8525480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T09:00:48.0526610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T09:00:48.2526512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T09:00:48.4517358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T09:00:48.6518863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T09:00:48.8521200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T09:00:49.0517824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T09:00:49.2518366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T09:00:49.4519979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T09:00:49.6521027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T09:00:49.8522295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T09:00:50.0518589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T09:00:50.2518616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T09:00:50.4519395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T09:00:50.6589025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T09:00:50.8523588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:00:51.0520917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:00:51.2521933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:00:51.4522894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:00:51.6524905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:00:51.8526046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:00:52.0527325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:00:52.2518515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T09:00:52.4519139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T09:00:52.6520493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T09:00:52.8520398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T09:00:53.0519670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T09:00:53.2519248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T09:00:53.4486258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T09:00:53.6522138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T09:00:53.8524326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T09:00:54.0524567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T09:00:54.2526212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T09:00:54.4545520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T09:00:54.6519015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T09:00:54.8519720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T09:00:55.0527808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T09:00:55.2519348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T09:00:55.4519514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T09:00:55.6521307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T09:00:55.8525435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T09:00:56.0526734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T09:00:56.2526879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T09:00:56.4518284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T09:00:56.6519215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T09:00:56.8519462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T09:00:57.0517773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T09:00:57.2519148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T09:00:57.4518949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T09:00:57.6522485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T09:00:57.8522404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T09:00:58.0524243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T09:00:58.2525681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T09:00:58.4525486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T09:00:58.6517255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-22T09:00:58.8518042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-22T09:00:59.0526831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-22T09:00:59.2518593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T09:00:59.4521870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T09:00:59.6521794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T09:00:59.8526458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T09:01:00.0518937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T09:01:00.2520191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T09:01:00.4519881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T09:01:00.6522294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-22T09:01:00.8522815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T09:01:01.0519863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T09:01:01.2520720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T09:01:01.4522484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T09:01:01.6519069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T09:01:01.8518641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T09:01:02.0574758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T09:01:02.2513003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T09:01:02.4524008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T09:01:02.6524650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T09:01:02.8526092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T09:01:03.0524144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T09:01:03.2524123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T09:01:03.4589751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T09:01:03.6527029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T09:01:03.8518305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T09:01:04.0518534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T09:01:04.2520846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T09:01:04.4522268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T09:01:04.6523335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-22T09:01:04.8524223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-22T09:01:05.0521944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-22T09:01:05.2522963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-22T09:01:05.4524037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T09:01:05.6528038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-22T09:01:05.8519511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-22T09:01:06.0520753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-22T09:01:06.2521666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-22T09:01:06.4522008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T09:01:06.6522782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-22T09:01:06.8523613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-22T09:01:07.0521773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T09:01:07.2522917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-22T09:01:07.4524076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-22T09:01:07.6524034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-22T09:01:07.8526737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-22T09:01:08.0528206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-22T09:01:08.2518837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T09:01:08.4518863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T09:01:08.6521252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T09:01:08.8522782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T09:01:09.0524406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T09:01:09.2525808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T09:01:09.4527742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T09:01:09.6519052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T09:01:09.8520257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T09:01:10.0520681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T09:01:10.2520581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T09:01:10.4523020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T09:01:10.6524485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T09:01:10.8525947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T09:01:11.0524179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T09:01:11.2525125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T09:01:11.4525790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T09:01:11.6527806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-22T09:01:11.8519066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T09:01:12.0520509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-22T09:01:12.2520267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-22T09:01:12.4521373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-22T09:01:12.6522976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-22T09:01:12.8523351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-22T09:01:13.0527573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-22T09:01:13.2518622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T09:01:13.4517959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-08-22T09:01:13.6521124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T09:01:13.8518225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-22T09:01:14.0519430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-22T09:01:14.2521623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-22T09:01:14.4570047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-22T09:01:14.6523518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-22T09:01:14.8522457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-22T09:01:15.0520055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-22T09:01:15.2519841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-22T09:01:15.4521788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-22T09:01:15.6523884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-22T09:01:15.8525155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-22T09:01:16.0524774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T09:01:16.2526835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-22T09:01:16.4516874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T09:01:16.6519870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-22T09:01:16.8521130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T09:01:17.0518198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T09:01:17.2518536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T09:01:17.4518241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T09:01:17.6520309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T09:01:17.8526327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T09:01:18.0516579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T09:01:18.2518519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T09:01:18.4520262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T09:01:18.6521879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T09:01:18.8521746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T09:01:19.0520985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T09:01:19.2520732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T09:01:19.4521773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T09:01:19.6523508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T09:01:19.8525228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T09:01:20.0526370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T09:01:20.2528138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T09:01:20.4518597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T09:01:20.6520243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T09:01:20.8520086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T09:01:21.0518030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T09:01:21.2517872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-22T09:01:21.4518467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-22T09:01:21.6521857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T09:01:21.8525816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-22T09:01:22.0526366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-22T09:01:22.2518309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-22T09:01:22.4518496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T09:01:22.6520710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-22T09:01:22.8520987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-22T09:01:23.0527132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-22T09:01:23.2516251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-22T09:01:23.4517197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-22T09:01:23.6520470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-22T09:01:23.8524115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-08-22T09:01:24.0526546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-22T09:01:24.2526489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-22T09:01:24.4518466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-08-22T09:01:24.6522129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-22T09:01:24.8523496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-22T09:01:25.0521730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-22T09:01:25.2521198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-22T09:01:25.4521994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-22T09:01:25.6523653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-22T09:01:25.8523324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-22T09:01:26.0525595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-22T09:01:26.2526311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-22T09:01:26.4517344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-22T09:01:26.6519596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T09:01:26.8522546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T09:01:27.0519926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T09:01:27.2521068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T09:01:27.4521901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T09:01:27.6523313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T09:01:27.8526355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T09:01:28.0525154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T09:01:28.2518343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T09:01:28.4518299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T09:01:28.6520356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T09:01:28.8521895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T09:01:29.0526164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T09:01:29.2519588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T09:01:29.4520417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T09:01:29.6521084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T09:01:29.8522843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-22T09:01:30.0523708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-08-22T09:01:30.2525266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-22T09:01:30.4526350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-22T09:01:30.6517608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-22T09:01:30.8519757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-08-22T09:01:31.0525517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-22T09:01:31.2527489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-22T09:01:31.4516942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-22T09:01:31.6518783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-22T09:01:31.8521397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-22T09:01:32.0522149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-22T09:01:32.2522915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-22T09:01:32.4505059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-22T09:01:32.6525511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-22T09:01:32.8526565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-22T09:01:33.0524957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-22T09:01:33.2524654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-22T09:01:33.4527121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-22T09:01:33.6528038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T09:01:33.8518886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-22T09:01:34.0522645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-22T09:01:34.2522585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-22T09:01:34.4524069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-22T09:01:34.6525665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-22T09:01:34.8526605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T09:01:35.0524623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-22T09:01:35.2526170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-22T09:01:35.4526606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-22T09:01:35.6518462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-22T09:01:35.8518124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T09:01:36.0520121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T09:01:36.2520545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T09:01:36.4522450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T09:01:36.6524311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T09:01:36.8519254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T09:01:37.0525923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T09:01:37.2526014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T09:01:37.4517697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T09:01:37.6519829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-22T09:01:37.8520593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-22T09:01:38.0520704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-22T09:01:38.2522537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T09:01:38.4556349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T09:01:38.6525152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T09:01:38.8526002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T09:01:39.0523165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T09:01:39.2524016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T09:01:39.4526718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T09:01:39.6521833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T09:01:39.8522843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T09:01:40.0523330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T09:01:40.2525266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T09:01:40.4526477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T09:01:40.6527386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T09:01:40.8518821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T09:01:41.0518474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T09:01:41.2519482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T09:01:41.4518979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T09:01:41.6522002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T09:01:41.8523170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-22T09:01:42.0524167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-22T09:01:42.2524918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-22T09:01:42.4525032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-22T09:01:42.6518151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T09:01:42.8519018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-22T09:01:43.0524524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-22T09:01:43.2526615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-22T09:01:43.4519673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-22T09:01:43.6523919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-22T09:01:43.8523828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-22T09:01:44.0525322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-22T09:01:44.2526454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-22T09:01:44.4516835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-22T09:01:44.6518664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T09:01:44.8519896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-22T09:01:45.0516409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-22T09:01:45.2517949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-22T09:01:45.4519370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T09:01:45.6521213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T09:01:45.8522074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T09:01:46.0523953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T09:01:46.2524024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T09:01:46.4525906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T09:01:46.6520747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:01:46.8520529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:01:47.0519188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:01:47.2523796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:01:47.4489468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:01:47.6525701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:01:47.8526608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:01:48.0527161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:01:48.2518178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:01:48.4519984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T09:01:48.6521028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T09:01:48.8521945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T09:01:49.0519298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T09:01:49.2519677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T09:01:49.4521375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T09:01:49.6522956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T09:01:49.8522339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T09:01:50.0523135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T09:01:50.2524131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T09:01:50.4524757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T09:01:50.6526319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T09:01:50.8517150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T09:01:51.0524797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T09:01:51.2525407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T09:01:51.4522024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T09:01:51.6522675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T09:01:51.8525073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T09:01:52.0526233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T09:01:52.2526298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T09:01:52.4518493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T09:01:52.6520465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T09:01:52.8525968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T09:01:53.0524996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T09:01:53.2527028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T09:01:53.4531263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T09:01:53.6518940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T09:01:53.8521041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-22T09:01:54.0522317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-22T09:01:54.2521921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-22T09:01:54.4524852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T09:01:54.6525639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T09:01:54.8526888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T09:01:55.0522552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T09:01:55.2522653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T09:01:55.4522176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T09:01:55.6517504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-22T09:01:55.8520078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-22T09:01:56.0521353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T09:01:56.2521644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T09:01:56.4522899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T09:01:56.6525067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T09:01:56.8525905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T09:01:57.0521796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T09:01:57.2521789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T09:01:57.4523831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T09:01:57.6526082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T09:01:57.8526658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T09:01:58.0518061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T09:01:58.2518659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T09:01:58.4520139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T09:01:58.6520966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-22T09:01:58.8522317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T09:01:59.0520167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T09:01:59.2520871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T09:01:59.4520507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T09:01:59.6522869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T09:01:59.8524944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-22T09:02:00.0525677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-22T09:02:00.2526221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T09:02:00.4518158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T09:02:00.6519758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T09:02:00.8520763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T09:02:01.0527476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T09:02:01.2518669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-22T09:02:01.4518015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T09:02:01.6521024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T09:02:01.8522259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-22T09:02:02.0523766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-22T09:02:02.2523875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-22T09:02:02.4523542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-22T09:02:02.6526818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-22T09:02:02.8518394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-22T09:02:03.0526521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-08-22T09:02:03.2524782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-22T09:02:03.4525237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-22T09:02:03.6519010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-22T09:02:03.8520307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-22T09:02:04.0521405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-22T09:02:04.2521409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-22T09:02:04.4522936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-22T09:02:04.6525167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-22T09:02:04.8524914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-22T09:02:05.0527411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-08-22T09:02:05.2518131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-22T09:02:05.4519141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-22T09:02:05.6520623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-22T09:02:05.8521564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-22T09:02:06.0523338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-22T09:02:06.2524350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-22T09:02:06.4525758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-22T09:02:06.6526481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-22T09:02:06.8527171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-22T09:02:07.0523213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-22T09:02:07.2524118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T09:02:07.4524441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-22T09:02:07.6527134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T09:02:07.8525281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T09:02:08.0526496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T09:02:08.2527093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T09:02:08.4517060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T09:02:08.6518642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T09:02:08.8521154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T09:02:09.0589263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T09:02:09.2521255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-22T09:02:09.4521616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T09:02:09.6524347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-22T09:02:09.8525437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-22T09:02:10.0599711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-22T09:02:10.2526313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-22T09:02:10.4518883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T09:02:10.6520270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-22T09:02:10.8521208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-22T09:02:11.0520373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-08-22T09:02:11.2522852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-22T09:02:11.4523035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-08-22T09:02:11.6524932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-22T09:02:11.8526600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-22T09:02:12.0518194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-22T09:02:12.2518101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-22T09:02:12.4518809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-22T09:02:12.6520892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-22T09:02:12.8525271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-22T09:02:13.0521193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-22T09:02:13.2522917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-22T09:02:13.4524007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-22T09:02:13.6524769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-22T09:02:13.8527109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-22T09:02:14.0528082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-22T09:02:14.2518084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-22T09:02:14.4517693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-22T09:02:14.6521464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-22T09:02:14.8517760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-22T09:02:15.0530693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T09:02:15.2525361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-22T09:02:15.4526466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-22T09:02:15.6517561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-22T09:02:15.8519708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-22T09:02:16.0520391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T09:02:16.2526920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-22T09:02:16.4517710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-22T09:02:16.6519856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-22T09:02:16.8520949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T09:02:17.0518173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-22T09:02:17.2520332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-22T09:02:17.4520751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-22T09:02:17.6520056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-22T09:02:17.8523218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T09:02:18.0520031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T09:02:18.2526332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-22T09:02:18.4526175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-22T09:02:18.6518892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T09:02:18.8520672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-22T09:02:19.0518760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-22T09:02:19.2519757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-22T09:02:19.4520742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-22T09:02:19.6521818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-22T09:02:19.8591368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-22T09:02:20.0523671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-22T09:02:20.2524749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-22T09:02:20.4525306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-22T09:02:20.6527559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-22T09:02:20.8518418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-22T09:02:21.0527063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-22T09:02:21.2518132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-22T09:02:21.4517040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-22T09:02:21.6520240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-22T09:02:21.8520610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-22T09:02:22.0522889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-22T09:02:22.2521878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-22T09:02:22.4524895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-22T09:02:22.6526391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-08-22T09:02:22.8527663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-22T09:02:23.0523787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-22T09:02:23.2525201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-22T09:02:23.4524901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-22T09:02:23.6527297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-22T09:02:23.8525142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-22T09:02:24.0526092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T09:02:24.2518617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-22T09:02:24.4518425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-22T09:02:24.6520626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-22T09:02:24.8522119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-22T09:02:25.0527015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-22T09:02:25.2526631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-22T09:02:25.4518492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-22T09:02:25.6519420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-22T09:02:25.8519585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-22T09:02:26.0521625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-22T09:02:26.2522835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-22T09:02:26.4521774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-22T09:02:26.6525272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-22T09:02:26.8525710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-08-22T09:02:27.0522844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T09:02:27.2521525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-22T09:02:27.4525763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-22T09:02:27.6525933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-22T09:02:27.8517493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-22T09:02:28.0519553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-22T09:02:28.2520954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-22T09:02:28.4521110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-22T09:02:28.6522915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-22T09:02:28.8522525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-22T09:02:29.0519553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T09:02:29.2521183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T09:02:29.4522425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T09:02:29.6523239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-22T09:02:29.8524914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T09:02:30.0525974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-22T09:02:30.2527143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-22T09:02:30.4518215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-22T09:02:30.6519545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-08-22T09:02:30.8520977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-22T09:02:31.0518678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-22T09:02:31.2518462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-22T09:02:31.4519858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-22T09:02:31.6522392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-22T09:02:31.8523245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-22T09:02:32.0523599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-22T09:02:32.2525975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-22T09:02:32.4525078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-22T09:02:32.6526531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-22T09:02:32.8518919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-22T09:02:33.0539081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-22T09:02:33.2526399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-22T09:02:33.4528176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-22T09:02:33.6519345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T09:02:33.8519900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-22T09:02:34.0521294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-22T09:02:34.2522209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-22T09:02:34.4521484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T09:02:34.6524630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T09:02:34.8520753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-22T09:02:35.0527435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-22T09:02:35.2518409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T09:02:35.4518177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-22T09:02:35.6521116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T09:02:35.8521819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-22T09:02:36.0523199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-22T09:02:36.2523507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-22T09:02:36.4524527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T09:02:36.6527045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T09:02:36.8518110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T09:02:37.0526265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T09:02:37.2526949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T09:02:37.4583428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-22T09:02:37.6519838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T09:02:37.8520733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-22T09:02:38.0521731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-22T09:02:38.2521406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-22T09:02:38.4523337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-22T09:02:38.6524439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-22T09:02:38.8524578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-22T09:02:39.0523590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-22T09:02:39.2524844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-22T09:02:39.4525388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T09:02:39.6526990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T09:02:39.8518344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-22T09:02:40.0517766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-22T09:02:40.2520582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-22T09:02:40.4521494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-22T09:02:40.6523993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-22T09:02:40.8525191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-22T09:02:41.0522247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-22T09:02:41.2522414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-22T09:02:41.4524983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-22T09:02:41.6526244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-22T09:02:41.8526158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-22T09:02:42.0517434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-22T09:02:42.2519328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-22T09:02:42.4520192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-22T09:02:42.6523211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-22T09:02:42.8524072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-22T09:02:43.0521491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-22T09:02:43.2522714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-22T09:02:43.4579236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-22T09:02:43.6524025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-22T09:02:43.8525799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-22T09:02:44.0526283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-08-22T09:02:44.2518586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-22T09:02:44.4519673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-22T09:02:44.6520700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-22T09:02:44.8521429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-22T09:02:45.0517379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-22T09:02:45.2519493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-22T09:02:45.4520393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-22T09:02:45.6522320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-22T09:02:45.8523774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-22T09:02:46.0524942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-22T09:02:46.2526308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-22T09:02:46.4527585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-22T09:02:46.6517425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T09:02:46.8521488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-22T09:02:47.0520042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-22T09:02:47.2521139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-22T09:02:47.4522674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T09:02:47.6523372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T09:02:47.8524487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T09:02:48.0524987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T09:02:48.2526029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T09:02:48.4592778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T09:02:48.6519190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T09:02:48.8520671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T09:02:49.0526447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T09:02:49.2526149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T09:02:49.4518729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T09:02:49.6520337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T09:02:49.8521314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T09:02:50.0522873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T09:02:50.2522714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T09:02:50.4524746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T09:02:50.6525410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-22T09:02:50.8525656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T09:02:51.0524923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-22T09:02:51.2524988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T09:02:51.4525962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-22T09:02:51.6524923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-22T09:02:51.8525562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-22T09:02:52.0527921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-22T09:02:52.2517434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T09:02:52.4518083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-22T09:02:52.6520472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T09:02:52.8522152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-22T09:02:53.0519666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-22T09:02:53.2520006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-22T09:02:53.4519804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-22T09:02:53.6523141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-22T09:02:53.8524537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-22T09:02:54.0524777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-22T09:02:54.2526656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-22T09:02:54.4518414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T09:02:54.6520499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-22T09:02:54.8520640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T09:02:55.0519704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-08-22T09:02:55.2522558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-22T09:02:55.4521330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-22T09:02:55.6524376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-22T09:02:55.8526290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-22T09:02:56.0527912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-22T09:02:56.2517162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-22T09:02:56.4517713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T09:02:56.6521134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-22T09:02:56.8521940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-22T09:02:57.0519943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-22T09:02:57.2520125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-22T09:02:57.4520809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-22T09:02:57.6522912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T09:02:57.8526971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-22T09:02:58.0515901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-22T09:02:58.2517958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T09:02:58.4519367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T09:02:58.6522197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-22T09:02:58.8522495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T09:02:59.0522112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T09:02:59.2522125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-22T09:02:59.4572681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T09:02:59.6524943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-22T09:02:59.8525873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T09:03:00.0527785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-22T09:03:00.2517627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-22T09:03:00.4519355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-22T09:03:00.6520608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-22T09:03:00.8522050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-22T09:03:01.0520533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-22T09:03:01.2522169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-22T09:03:01.4518453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-22T09:03:01.6521420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-22T09:03:01.8525396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T09:03:02.0523112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-22T09:03:02.2523631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-22T09:03:02.4525274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-22T09:03:02.6526927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T09:03:02.8517259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T09:03:03.0526538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-22T09:03:03.2525717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-22T09:03:03.4516603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-22T09:03:03.6519033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T09:03:03.8520861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T09:03:04.0522294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-22T09:03:04.2521783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-22T09:03:04.4524402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-22T09:03:04.6521297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-22T09:03:04.8521374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-08-22T09:03:05.0518462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-22T09:03:05.2520242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-22T09:03:05.4521277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-22T09:03:05.6522752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-22T09:03:05.8523986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-22T09:03:06.0525979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-22T09:03:06.2525618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-08-22T09:03:06.4560935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-08-22T09:03:06.6518396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-08-22T09:03:06.8519692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-08-22T09:03:07.0526067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-22T09:03:07.2516660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-22T09:03:07.4519230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-22T09:03:07.6577428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-22T09:03:07.8521511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-22T09:03:08.0523061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-08-22T09:03:08.2524537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-22T09:03:08.4524359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-22T09:03:08.6526163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-22T09:03:08.8527259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T09:03:09.0519683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-08-22T09:03:09.2518952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-22T09:03:09.4522112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-22T09:03:09.6523095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-22T09:03:09.8523918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-22T09:03:10.0525345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T09:03:10.2526146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T09:03:10.4527262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T09:03:10.6518895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-22T09:03:10.8519607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-22T09:03:11.0520298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-22T09:03:11.2521615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-22T09:03:11.4521062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-22T09:03:11.6523665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T09:03:11.8524979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-08-22T09:03:12.0526396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-08-22T09:03:12.2527453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T09:03:12.4516247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-22T09:03:12.6518925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-22T09:03:12.8519186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-22T09:03:13.0527786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-22T09:03:13.2518326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-22T09:03:13.4519244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-22T09:03:13.6520251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T09:03:13.8521147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-22T09:03:14.0522279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-22T09:03:14.2523702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-22T09:03:14.4524406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-22T09:03:14.6526001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-22T09:03:14.8527183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-22T09:03:15.0524779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-22T09:03:15.2525368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-22T09:03:15.4525348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-22T09:03:15.6516687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T09:03:15.8526690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-22T09:03:16.0518211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-22T09:03:16.2519197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-22T09:03:16.4519134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-22T09:03:16.6521711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-22T09:03:16.8522891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-22T09:03:17.0527609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-22T09:03:17.2522735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-08-22T09:03:17.4524585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-22T09:03:17.6525895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-22T09:03:17.8526848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-22T09:03:18.0517861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-22T09:03:18.2519361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-22T09:03:18.4520109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-22T09:03:18.6521930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-22T09:03:18.8523441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-22T09:03:19.0521377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-22T09:03:19.2524900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-22T09:03:19.4525112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-22T09:03:19.6516444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-22T09:03:19.8519658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-22T09:03:20.0520527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-22T09:03:20.2521182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T09:03:20.4491747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-22T09:03:20.6522685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T09:03:20.8525035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T09:03:21.0522662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T09:03:21.2522870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T09:03:21.4523361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T09:03:21.6525785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T09:03:21.8527100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T09:03:22.0522238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T09:03:22.2522513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T09:03:22.4524263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T09:03:22.6526410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T09:03:22.8525992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T09:03:23.0525368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T09:03:23.2526013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T09:03:23.4527509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-22T09:03:23.6518211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-22T09:03:23.8519415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-22T09:03:24.0521185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-22T09:03:24.2522606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-22T09:03:24.4522576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-22T09:03:24.6524091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-22T09:03:24.8524830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-22T09:03:25.0528376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-22T09:03:25.2524922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-22T09:03:25.4524794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-22T09:03:25.6526630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-22T09:03:25.8527143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-22T09:03:26.0519301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-22T09:03:26.2520246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-08-22T09:03:26.4519678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-22T09:03:26.6523266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-22T09:03:26.8524605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-22T09:03:27.0520094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-22T09:03:27.2521377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-22T09:03:27.4523115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-22T09:03:27.6524670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-22T09:03:27.8526219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-22T09:03:28.0527545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-22T09:03:28.2517764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-22T09:03:28.4519489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T09:03:28.6520374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T09:03:28.8521130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-22T09:03:29.0519172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-22T09:03:29.2521576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-22T09:03:29.4523596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-22T09:03:29.6523040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-22T09:03:29.8525072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-22T09:03:30.0527145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-22T09:03:30.2516969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-22T09:03:30.4517326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-22T09:03:30.6519220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T09:03:30.8520183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-22T09:03:31.0519728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-22T09:03:31.2524144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T09:03:31.4526392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-22T09:03:31.6527987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T09:03:31.8518771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T09:03:32.0519473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T09:03:32.2520505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T09:03:32.4487362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T09:03:32.6521855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T09:03:32.8522736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-22T09:03:33.0525418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T09:03:33.2527216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-22T09:03:33.4491085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-22T09:03:33.6518790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-22T09:03:33.8520782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T09:03:34.0521472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-22T09:03:34.2522863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-22T09:03:34.4524130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-22T09:03:34.6523943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-22T09:03:34.8526512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-08-22T09:03:35.0527849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-08-22T09:03:35.2523877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-08-22T09:03:35.4522940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-08-22T09:03:35.6526084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-08-22T09:03:35.8519288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-08-22T09:03:36.0521054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-08-22T09:03:36.2520847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-08-22T09:03:36.4522123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-08-22T09:03:36.6523205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-08-22T09:03:36.8524348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-08-22T09:03:37.0525325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-08-22T09:03:37.2524215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-08-22T09:03:37.4525413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-08-22T09:03:37.6526014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-08-22T09:03:37.8525814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-08-22T09:03:38.0524959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-08-22T09:03:38.2523538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-22T09:03:38.4523228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-22T09:03:38.6526377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-22T09:03:38.8527079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-22T09:03:39.0518673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-22T09:03:39.2527757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-22T09:03:39.4519270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-22T09:03:39.6518955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T09:03:39.8524621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-22T09:03:40.0525886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-08-22T09:03:40.2527762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-22T09:03:40.4518257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-22T09:03:40.6519770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-22T09:03:40.8520798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-22T09:03:41.0521398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-22T09:03:41.2519380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-22T09:03:41.4566952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T09:03:41.6522768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-22T09:03:41.8521997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-22T09:03:42.0524146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-22T09:03:42.2525686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T09:03:42.4526834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T09:03:42.6527926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-22T09:03:42.8517655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-22T09:03:43.0525322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-22T09:03:43.2522571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-22T09:03:43.4523797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-22T09:03:43.6524943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T09:03:43.8526101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-22T09:03:44.0523852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-22T09:03:44.2524930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-08-22T09:03:44.4525446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-08-22T09:03:44.6527865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-22T09:03:44.8518689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-22T09:03:45.0521923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-22T09:03:45.2517919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-22T09:03:45.4518033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-22T09:03:45.6521408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-22T09:03:45.8519392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-22T09:03:46.0519874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-22T09:03:46.2520714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-22T09:03:46.4522013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-22T09:03:46.6523925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-22T09:03:46.8524868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-22T09:03:47.0526196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-22T09:03:47.2522700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-22T09:03:47.4521637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-22T09:03:47.6525172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-22T09:03:47.8524517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-22T09:03:48.0526397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-22T09:03:48.2527100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-22T09:03:48.4517196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-22T09:03:48.6519795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-22T09:03:48.8520235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-22T09:03:49.0521663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-22T09:03:49.2517906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-08-22T09:03:49.4519333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-22T09:03:49.6519779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-22T09:03:49.8579890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-22T09:03:50.0522595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-22T09:03:50.2522700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-22T09:03:50.4522221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-22T09:03:50.6525205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-22T09:03:50.8525958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-22T09:03:51.0525315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-22T09:03:51.2522418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T09:03:51.4523247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-22T09:03:51.6526147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-22T09:03:51.8520514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T09:03:52.0517880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T09:03:52.2518655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-22T09:03:52.4519408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T09:03:52.6521240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T09:03:52.8521452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T09:03:53.0523496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T09:03:53.2519312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T09:03:53.4521800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-22T09:03:53.6522746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T09:03:53.8523099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-22T09:03:54.0523821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-22T09:03:54.2524783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T09:03:54.4527111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-22T09:03:54.6517613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-22T09:03:54.8520051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T09:03:55.0520694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T09:03:55.2516531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-22T09:03:55.4519865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-22T09:03:55.6519530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-22T09:03:55.8521802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-22T09:03:56.0523351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-22T09:03:56.2522687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-22T09:03:56.4523968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-22T09:03:56.6526955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-22T09:03:56.8517431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-08-22T09:03:57.0519515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-08-22T09:03:57.2525822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-08-22T09:03:57.4526351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-08-22T09:03:57.6519255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-08-22T09:03:57.8518650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-08-22T09:03:58.0526326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-08-22T09:03:58.2527208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-08-22T09:03:58.4517585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-08-22T09:03:58.6518973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-08-22T09:03:58.8519981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-08-22T09:03:59.0521935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-08-22T09:03:59.2518383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-08-22T09:03:59.4518658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-22T09:03:59.6520565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-22T09:03:59.8520595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-22T09:04:00.0523279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-22T09:04:00.2525218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-22T09:04:00.4524608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-22T09:04:00.6526684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-22T09:04:00.8527681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-22T09:04:01.0519384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-22T09:04:01.2517501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-22T09:04:01.4519247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-22T09:04:01.6520719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-22T09:04:01.8521429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-22T09:04:02.0523251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T09:04:02.2523784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T09:04:02.4522885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T09:04:02.6523906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-22T09:04:02.8524984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-22T09:04:03.0525851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-22T09:04:03.2524073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-22T09:04:03.4525294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T09:04:03.6525983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-22T09:04:03.8521786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-22T09:04:04.0524262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T09:04:04.2523406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T09:04:04.4572928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T09:04:04.6526264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T09:04:04.8518580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-22T09:04:05.0519476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T09:04:05.2526950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T09:04:05.4519022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-22T09:04:05.6520794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-22T09:04:05.8521910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T09:04:06.0526659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-22T09:04:06.2526890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T09:04:06.4516110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-22T09:04:06.6519921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-22T09:04:06.8521285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-22T09:04:07.0524556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-08-22T09:04:07.2520829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T09:04:07.4521767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-22T09:04:07.6523299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-08-22T09:04:07.8523356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-08-22T09:04:08.0525271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-22T09:04:08.2519488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-08-22T09:04:08.4520087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-22T09:04:08.6522583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-22T09:04:08.8518505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-22T09:04:09.0519771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-08-22T09:04:09.2518543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-08-22T09:04:09.4518214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-08-22T09:04:09.6520996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-08-22T09:04:09.8522200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-08-22T09:04:10.0522426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-08-22T09:04:10.2523504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-08-22T09:04:10.4523571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-08-22T09:04:10.6525276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-22T09:04:10.8524675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-08-22T09:04:11.0527074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-22T09:04:11.2523794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-22T09:04:11.4522633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-08-22T09:04:11.6526200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-22T09:04:11.8526345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T09:04:12.0518685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-22T09:04:12.2518682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-22T09:04:12.4520852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-22T09:04:12.6520583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-22T09:04:12.8521825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-22T09:04:13.0523712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T09:04:13.2521810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T09:04:13.4523499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T09:04:13.6523701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T09:04:13.8525748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T09:04:14.0526814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-22T09:04:14.2527978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-22T09:04:14.4517506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-22T09:04:14.6520409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T09:04:14.8521320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-22T09:04:15.0522437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-22T09:04:15.2519059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T09:04:15.4520172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T09:04:15.6521792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T09:04:15.8523130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T09:04:16.0524141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T09:04:16.2523566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T09:04:16.4526072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T09:04:16.6521450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T09:04:16.8523406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T09:04:17.0524766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-22T09:04:17.2521179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T09:04:17.4522260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-22T09:04:17.6523120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-22T09:04:17.8522956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-22T09:04:18.0525253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T09:04:18.2525173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-22T09:04:18.4527082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-22T09:04:18.6524740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-22T09:04:18.8525258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-22T09:04:19.0526345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-22T09:04:19.2523120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-22T09:04:19.4523493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-22T09:04:19.6525948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-22T09:04:19.8527517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-22T09:04:20.0525969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-22T09:04:20.2526222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-22T09:04:20.4517571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-22T09:04:20.6520020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-22T09:04:20.8520502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-22T09:04:21.0521755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-22T09:04:21.2521150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-08-22T09:04:21.4520510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-22T09:04:21.6524065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-22T09:04:21.8524924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-22T09:04:22.0526063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-22T09:04:22.2527465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-22T09:04:22.4518511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-22T09:04:22.6519958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T09:04:22.8520588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-22T09:04:23.0522043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-22T09:04:23.2567547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-22T09:04:23.4518789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-22T09:04:23.6521426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T09:04:23.8522887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T09:04:24.0523178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T09:04:24.2525454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T09:04:24.4524436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T09:04:24.6526599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T09:04:24.8518668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T09:04:25.0519910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T09:04:25.2518681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T09:04:25.4519060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T09:04:25.6520747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T09:04:25.8520538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T09:04:26.0521443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T09:04:26.2526119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T09:04:26.4527808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T09:04:26.6517014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-22T09:04:26.8519867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-22T09:04:27.0520612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T09:04:27.2520363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T09:04:27.4522413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-22T09:04:27.6522756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-22T09:04:27.8524600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-22T09:04:28.0525281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-22T09:04:28.2526139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-22T09:04:28.4520782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-22T09:04:28.6524799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-22T09:04:28.8527501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-22T09:04:29.0522769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-22T09:04:29.2518434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-22T09:04:29.4520028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-22T09:04:29.6519830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-22T09:04:29.8521240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-22T09:04:30.0524040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-22T09:04:30.2523445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-22T09:04:30.4525544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-22T09:04:30.6525287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T09:04:30.8518680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-22T09:04:31.0520121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-22T09:04:31.2524682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-22T09:04:31.4525122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-08-22T09:04:31.6518045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-08-22T09:04:31.8522372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-22T09:04:32.0523666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-22T09:04:32.2524485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-22T09:04:32.4525913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-22T09:04:32.6527047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-22T09:04:32.8523071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-22T09:04:33.0524741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-08-22T09:04:33.2519579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-22T09:04:33.4519323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-22T09:04:33.6521167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-22T09:04:33.8524028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-22T09:04:34.0524304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-22T09:04:34.2525570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-22T09:04:34.4526366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-22T09:04:34.6518240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-22T09:04:34.8521735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-22T09:04:35.0524350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-22T09:04:35.2519019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-22T09:04:35.4520246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-22T09:04:35.6519486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T09:04:35.8520485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T09:04:36.0522511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T09:04:36.2521393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T09:04:36.4524169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T09:04:36.6525655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T09:04:36.8525374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T09:04:37.0519333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T09:04:37.2522540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T09:04:37.4523251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T09:04:37.6525942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T09:04:37.8526472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T09:04:38.0517732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T09:04:38.2518056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T09:04:38.4520174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T09:04:38.6521472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T09:04:38.8522577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T09:04:39.0523615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T09:04:39.2520818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-22T09:04:39.4521567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-22T09:04:39.6522867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-22T09:04:39.8522605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-22T09:04:40.0524102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-22T09:04:40.2524795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T09:04:40.4524823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T09:04:40.6526454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-22T09:04:40.8518313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-22T09:04:41.0519827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-22T09:04:41.2523368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-22T09:04:41.4525677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-22T09:04:41.6526264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T09:04:41.8518703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-22T09:04:42.0519728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T09:04:42.2521329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T09:04:42.4521418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-22T09:04:42.6522967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-22T09:04:42.8524751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-22T09:04:43.0526142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-22T09:04:43.2520253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-22T09:04:43.4532367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T09:04:43.6523948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-22T09:04:43.8525206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T09:04:44.0518918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T09:04:44.2520002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T09:04:44.4520293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T09:04:44.6522314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T09:04:44.8523365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T09:04:45.0524383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T09:04:45.2521156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T09:04:45.4522081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-22T09:04:45.6521303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-22T09:04:45.8523131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T09:04:46.0524948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-22T09:04:46.2525652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-22T09:04:46.4614219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-22T09:04:46.6518075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-22T09:04:46.8520071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-22T09:04:47.0521431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T09:04:47.2525845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T09:04:47.4516708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-22T09:04:47.6520305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-22T09:04:47.8522180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-22T09:04:48.0524334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-22T09:04:48.2524465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-22T09:04:48.4526297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-22T09:04:48.6527692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T09:04:48.8518699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-22T09:04:49.0520119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T09:04:49.2525012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-22T09:04:49.4527421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T09:04:49.6518642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T09:04:49.8519698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T09:04:50.0520769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T09:04:50.2522076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T09:04:50.4521924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T09:04:50.6523479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:04:50.8525216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:04:51.0527031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:04:51.2522232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:04:51.4548586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:04:51.6523508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:04:51.8525250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:04:52.0528424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:04:52.2517494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:04:52.4520154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T09:04:52.6521422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T09:04:52.8522303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T09:04:53.0522684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T09:04:53.2519151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T09:04:53.4520208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T09:04:53.6522124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T09:04:53.8522315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T09:04:54.0524392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T09:04:54.2525369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T09:04:54.4526635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T09:04:54.6517664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T09:04:54.8518435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T09:04:55.0520269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T09:04:55.2525783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T09:04:55.4526164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T09:04:55.6518303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T09:04:55.8519897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T09:04:56.0519221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T09:04:56.2521029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T09:04:56.4523469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T09:04:56.6524808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T09:04:56.8525330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T09:04:57.0522227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T09:04:57.2518957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T09:04:57.4526448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T09:04:57.6517373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T09:04:57.8525298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T09:04:58.0527361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T09:04:58.2518002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T09:04:58.4519878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T09:04:58.6523249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T09:04:58.8523727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T09:04:59.0525456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T09:04:59.2521704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:04:59.4522325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:04:59.6527815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:04:59.8519058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:05:00.0520166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:05:00.2519651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:05:00.4520094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:05:00.6523697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:05:00.8525127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T09:05:01.0526208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T09:05:01.2522946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T09:05:01.4522549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T09:05:01.6522055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T09:05:01.8528049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T09:05:02.0519168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T09:05:02.2519255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T09:05:02.4519623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T09:05:02.6521526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T09:05:02.8524466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T09:05:03.0523328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T09:05:03.2520185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T09:05:03.4520425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T09:05:03.6523342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T09:05:03.8523964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T09:05:04.0524952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T09:05:04.2525633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T09:05:04.4526695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T09:05:04.6518190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T09:05:04.8520780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T09:05:05.0526851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T09:05:05.2526843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:05:05.4517721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:05:05.6517822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:05:05.8519615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:05:06.0527218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:05:06.2516531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:05:06.4518708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:05:06.6518937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:05:06.8522119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:05:07.0523709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:05:07.2517961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:05:07.4519260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:05:07.6521525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:05:07.8522970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:05:08.0524442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T09:05:08.2524309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T09:05:08.4525963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T09:05:08.6525881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T09:05:08.8519177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T09:05:09.0518535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T09:05:09.2526794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T09:05:09.4527981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T09:05:09.6519043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-22T09:05:09.8520406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T09:05:10.0521845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-22T09:05:10.2521845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-22T09:05:10.4522894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T09:05:10.6524982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-22T09:05:10.8525302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T09:05:11.0528332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T09:05:11.2522542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T09:05:11.4518893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T09:05:11.6520505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T09:05:11.8520670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T09:05:12.0522566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:05:12.2522448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:05:12.4524571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:05:12.6525215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:05:12.8526828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:05:13.0518244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:05:13.2524611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:05:13.4519741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:05:13.6525151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:05:13.8526215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:05:14.0517968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:05:14.2517822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:05:14.4519832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:05:14.6526883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:05:14.8517692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:05:15.0519838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:05:15.2525253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:05:15.4526431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:05:15.6518280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:05:15.8521519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:05:16.0523827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:05:16.2524578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:05:16.4524766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:05:16.6526576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:05:16.8518556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:05:17.0519297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T09:05:17.2526687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T09:05:17.4527120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T09:05:17.6520741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T09:05:17.8522314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T09:05:18.0523409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T09:05:18.2523072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T09:05:18.4525353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T09:05:18.6526229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T09:05:18.8517788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T09:05:19.0519418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T09:05:19.2525715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:05:19.4527479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:05:19.6518045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:05:19.8518968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:05:20.0520685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:05:20.2601675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:05:20.4522594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:05:20.6524648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:05:20.8524852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:05:21.0527510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:05:21.2522661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:05:21.4523570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:05:21.6524576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:05:21.8526468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:05:22.0518431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:05:22.2518869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:05:22.4520552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:05:22.6521000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T09:05:22.8521997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:05:23.0522948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:05:23.2520646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:05:23.4521849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:05:23.6523419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:05:23.8522715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:05:24.0524321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:05:24.2525773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:05:24.4524935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T09:05:24.6527521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:05:24.8523967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T09:05:25.0525419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T09:05:25.2525953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T09:05:25.4522788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:05:25.6524392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:05:25.8525303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:05:26.0523110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:05:26.2524017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:05:26.4525492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:05:26.6525350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:05:26.8520084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:05:27.0524545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:05:27.2520781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:05:27.4520752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:05:27.6522842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:05:27.8523474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:05:28.0526398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:05:28.2525699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:05:28.4518740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:05:28.6519841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:05:28.8520039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:05:29.0521460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:05:29.2521671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:05:29.4520325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:05:29.6579019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:05:29.8525099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:05:30.0526147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:05:30.2526402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:05:30.4518161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:05:30.6519337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:05:30.8520967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:05:31.0522406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:05:31.2518699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:05:31.4518385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:05:31.6520850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:05:31.8522208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:05:32.0523529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:05:32.2524125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:05:32.4525680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:05:32.6526562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:05:32.8518010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:05:33.0519470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:05:33.2525767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:05:33.4520342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:05:33.6516825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:05:33.8519050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:05:34.0520588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:05:34.2521321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:05:34.4520522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:05:34.6524386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:05:34.8523540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:05:35.0525933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:05:35.2525186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:05:35.4526839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:05:35.6527360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:05:35.8518617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:05:36.0518095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:05:36.2522255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:05:36.4521876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:05:36.6523442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:05:36.8520306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:05:37.0521738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:05:37.2517731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:05:37.4518926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:05:37.6521168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:05:37.8522297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:05:38.0523946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:05:38.2523905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:05:38.4590400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:05:38.6525367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:05:38.8522589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:05:39.0523509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:05:39.2522300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:05:39.4522452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:05:39.6524084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:05:39.8525241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:05:40.0526006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:05:40.2525232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:05:40.4524929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:05:40.6526490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T09:05:40.8518681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:05:41.0519981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:05:41.2526518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:05:41.4550396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:05:41.6518678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:05:41.8519748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T09:05:42.0522047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T09:05:42.2521029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T09:05:42.4521741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:05:42.6522734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:05:42.8520580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:05:43.0522197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:05:43.2518149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:05:43.4519769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:05:43.6521710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:05:43.8522650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:05:44.0523077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:05:44.2524587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:05:44.4525939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:05:44.6527547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:05:44.8518103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:05:45.0520106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:05:45.2521259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:05:45.4522191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:05:45.6527399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:05:45.8518605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:05:46.0519052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:05:46.2520566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:05:46.4520946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:05:46.6523869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:05:46.8524451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:05:47.0526604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:05:47.2522002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:05:47.4522370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:05:47.6524911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:05:47.8526331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:05:48.0527116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:05:48.2518829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:05:48.4518916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:05:48.6521554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:05:48.8521977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:05:49.0522129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:05:49.2520641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T09:05:49.4521759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:05:49.6523007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:05:49.8524687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:05:50.0526236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:05:50.2525569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:05:50.4516736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:05:50.6519526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:05:50.8520616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:05:51.0522428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:05:51.2520408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:05:51.4520131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:05:51.6575787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:05:51.8523682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:05:52.0524794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:05:52.2525733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:05:52.4525433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:05:52.6517860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:05:52.8527286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:05:53.0518831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:05:53.2524150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:05:53.4526938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:05:53.6527717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:05:53.8518674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:05:54.0518257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T09:05:54.2520812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:05:54.4521731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:05:54.6523633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:05:54.8523651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:05:55.0526469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:05:55.2523521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:05:55.4524702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:05:55.6525171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:05:55.8527408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:05:56.0518243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:05:56.2518210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:05:56.4520247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:05:56.6518168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:05:56.8519533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:05:57.0520404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:05:57.2526058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:05:57.4518159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:05:57.6519758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:05:57.8521226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:05:58.0521311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T09:05:58.2523028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T09:05:58.4523870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:05:58.6525677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:05:58.8521708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:05:59.0522065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:05:59.2520099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:05:59.4519418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:05:59.6521722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:05:59.8519925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:06:00.0521673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:06:00.2521951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:06:00.4521985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:06:00.6524042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:06:00.8526487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:06:01.0585024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:06:01.2518000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:06:01.4519130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:06:01.6521003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:06:01.8521142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:06:02.0523020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:06:02.2523709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T09:06:02.4524031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:06:02.6527198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:06:02.8519442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:06:03.0520874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:06:03.2519633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:06:03.4519609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:06:03.6521614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:06:03.8517353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:06:04.0523030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:06:04.2523146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:06:04.4524663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:06:04.6525934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:06:04.8526269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:06:05.0518304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:06:05.2523683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:06:05.4526141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:06:05.6526162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:06:05.8518146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:06:06.0519036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:06:06.2520247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:06:06.4520431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:06:06.6522612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:06:06.8523767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T09:06:07.0525310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T09:06:07.2519870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T09:06:07.4521240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:06:07.6522429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:06:07.8522860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:06:08.0525975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:06:08.2524672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:06:08.4526446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:06:08.6527406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:06:08.8518998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:06:09.0519016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:06:09.2525976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:06:09.4526434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:06:09.6518113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:06:09.8519358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:06:10.0527234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:06:10.2518887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:06:10.4519875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T09:06:10.6520143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T09:06:10.8520849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:06:11.0522202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:06:11.2519017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T09:06:11.4519651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:06:11.6522932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T09:06:11.8518544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:06:12.0520348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:06:12.2520353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:06:12.4520653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:06:12.6523611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T09:06:12.8524552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T09:06:13.0525738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T09:06:13.2521334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T09:06:13.4523284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:06:13.6524339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:06:13.8524050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:06:14.0526932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:06:14.2612482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:06:14.4519609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:06:14.6519893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T09:06:14.8521387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:06:15.0523381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:06:15.2521485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:06:15.4516627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:06:15.6518149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:06:15.8527090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:06:16.0518891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:06:16.2518623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:06:16.4519444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:06:16.6522731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:06:16.8524459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:06:17.0526553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:06:17.2524047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:06:17.4523924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:06:17.6526678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:06:17.8526838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:06:18.0518636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:06:18.2551150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T09:06:18.4520099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T09:06:18.6522905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T09:06:18.8522656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T09:06:19.0525245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T09:06:19.2521900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T09:06:19.4521579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T09:06:19.6523714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T09:06:19.8525275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T09:06:20.0527065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T09:06:20.2517870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T09:06:20.4518316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T09:06:20.6520733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T09:06:20.8521770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T09:06:21.0521992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T09:06:21.2525331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T09:06:21.4526564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T09:06:21.6518840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T09:06:21.8519808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T09:06:22.0520211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T09:06:22.2521661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T09:06:22.4521455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T09:06:22.6524530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T09:06:22.8525209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T09:06:23.0527332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T09:06:23.2523193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T09:06:23.4523180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T09:06:23.6526306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:06:23.8525701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T09:06:24.0516704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T09:06:24.2519718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:06:24.4519155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:06:24.6522115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:06:24.8523370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:06:25.0524277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:06:25.2521763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:06:25.4524985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:06:25.6525952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:06:25.8526934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T09:06:26.0518131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:06:26.2519523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:06:26.4519095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:06:26.6519169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:06:26.8518447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:06:27.0524975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:06:27.2522791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:06:27.4523140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:06:27.6522982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:06:27.8525725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:06:28.0527602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:06:28.2520878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:06:28.4521451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:06:28.6523087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:06:28.8524277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:06:29.0526533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:06:29.2524372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T09:06:29.4524636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T09:06:29.6526888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T09:06:29.8518175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T09:06:30.0518991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T09:06:30.2519443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T09:06:30.4520723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T09:06:30.6521079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T09:06:30.8526802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T09:06:31.0527072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T09:06:31.2525031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T09:06:31.4526038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T09:06:31.6517976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T09:06:31.8519204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T09:06:32.0520151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T09:06:32.2521770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T09:06:32.4522017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T09:06:32.6522872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T09:06:32.8524430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T09:06:33.0525961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T09:06:33.2526160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T09:06:33.4516985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:06:33.6519623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:06:33.8519636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:06:34.0521967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:06:34.2523620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:06:34.4524102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:06:34.6524333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:06:34.8516978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:06:35.0520040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:06:35.2526399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T09:06:35.4527717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:06:35.6517523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:06:35.8520428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:06:36.0521422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:06:36.2522266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:06:36.4525274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:06:36.6522293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:06:36.8523877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:06:37.0522425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:06:37.2519599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:06:37.4520224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:06:37.6521968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:06:37.8522734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:06:38.0524557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:06:38.2523985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:06:38.4526110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:06:38.6518168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:06:38.8518837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:06:39.0523937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:06:39.2520939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:06:39.4521044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T09:06:39.6523905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T09:06:39.8524773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T09:06:40.0525405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T09:06:40.2527664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T09:06:40.4517590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T09:06:40.6519911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T09:06:40.8520581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T09:06:41.0521869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T09:06:41.2517823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T09:06:41.4519185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T09:06:41.6521335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T09:06:41.8522082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T09:06:42.0522659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T09:06:42.2523494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T09:06:42.4525574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T09:06:42.6526654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T09:06:42.8518233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T09:06:43.0519089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T09:06:43.2524838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T09:06:43.4526552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T09:06:43.6518698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T09:06:43.8519405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T09:06:44.0519720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T09:06:44.2521663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T09:06:44.4520507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T09:06:44.6523587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:06:44.8525121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T09:06:45.0526226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:06:45.2521699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:06:45.4521318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T09:06:45.6524347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T09:06:45.8524473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T09:06:46.0527373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T09:06:46.2518692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:06:46.4617604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:06:46.6519312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T09:06:46.8521186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T09:06:47.0521057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:06:47.2518992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:06:47.4521017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:06:47.6521757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:06:47.8522443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:06:48.0524391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:06:48.2525306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:06:48.4525512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T09:06:48.6518576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T09:06:48.8519537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:06:49.0519891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:06:49.2521044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:06:49.4519558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:06:49.6520578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T09:06:49.8521875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T09:06:50.0522881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:06:50.2523622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:06:50.4523754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T09:06:50.6526033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T09:06:50.8527768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T09:06:51.0518970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T09:06:51.2526924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T09:06:51.4526335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T09:06:51.6617310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T09:06:51.8519501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T09:06:52.0521953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T09:06:52.2521331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T09:06:52.4522842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T09:06:52.6520541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T09:06:52.8521342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T09:06:53.0525783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T09:06:53.2522252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T09:06:53.4522680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T09:06:53.6617469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T09:06:53.8519927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T09:06:54.0521179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T09:06:54.2522612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T09:06:54.4522206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T09:06:54.6523330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T09:06:54.8525005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T09:06:55.0527381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T09:06:55.2521425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:06:55.4522756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:06:55.6525092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T09:06:55.8619039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T09:06:56.0619903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:06:56.2520850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T09:06:56.4522300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:06:56.6522447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:06:56.8524515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T09:06:57.0527094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T09:06:57.2523695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:06:57.4524338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:06:57.6525821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:06:57.8527044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:06:58.0628454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:06:58.2618237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T09:06:58.4520075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T09:06:58.6520310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T09:06:58.8523145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:06:59.0525416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T09:06:59.2520523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:06:59.4521295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T09:06:59.6520119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T09:06:59.8521068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:07:00.0619000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:07:00.2618495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:07:00.4520468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T09:07:00.6522643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:07:00.8522861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:07:01.0524469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T09:07:01.2521397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T09:07:01.4522249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T09:07:01.6523299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T09:07:01.8523528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T09:07:02.0523003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T09:07:02.2526073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T09:07:02.4625183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T09:07:02.6527402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T09:07:02.8627608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T09:07:03.0619541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T09:07:03.2525336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T09:07:03.4525330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T09:07:03.6628280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T09:07:03.8619216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T09:07:04.0619307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T09:07:04.2522703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T09:07:04.4524506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T09:07:04.6527158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T09:07:04.8527621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T09:07:05.0618492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T09:07:05.2525183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T09:07:05.4525951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T09:07:05.6527189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T09:07:05.8619081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:07:06.0523561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T09:07:06.2524520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T09:07:06.4524066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T09:07:06.6526166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:07:06.8523387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:07:07.0524395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:07:07.2521575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:07:07.4525472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:07:07.6527392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:07:07.8521579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:07:08.0521678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:07:08.2523304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:07:08.4524669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:07:08.6617277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T09:07:08.8619406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T09:07:09.0620937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:07:09.2527724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:07:09.4617696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:07:09.6618855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:07:09.8522878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:07:10.0524969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T09:07:10.2526284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:07:10.4525996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:07:10.6618674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:07:10.8620050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:07:11.0521564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:07:11.2523251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:07:11.4524788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:07:11.6527051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:07:11.8627543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:07:12.0619321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:07:12.2620102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:07:12.4619445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:07:12.6625485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T09:07:12.8525977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T09:07:13.0618734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T09:07:13.2526433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T09:07:13.4526522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:07:13.6618657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T09:07:13.8522695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:07:14.0523105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T09:07:14.2581345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T09:07:14.4524494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T09:07:14.6527285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T09:07:14.8628188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T09:07:15.0619096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T09:07:15.2525826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T09:07:15.4527542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T09:07:15.6618453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T09:07:15.8618711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T09:07:16.0620979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T09:07:16.2522949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T09:07:16.4622856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T09:07:16.6524742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T09:07:16.8524554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T09:07:17.0526597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T09:07:17.2621794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T09:07:17.4522604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T09:07:17.6525561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T09:07:17.8526916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T09:07:18.0628305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T09:07:18.2618178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T09:07:18.4621073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T09:07:18.6620661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:07:18.8523140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:07:19.0524998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:07:19.2619202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:07:19.4619998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:07:19.6621414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:07:19.8523680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:07:20.0523198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:07:20.2620612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:07:20.4622671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:07:20.6623265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:07:20.8525144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:07:21.0526546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:07:21.2618815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:07:21.4619690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:07:21.6622321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:07:21.8525154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:07:22.0527779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:07:22.2617574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:07:22.4546138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:07:22.6621034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:07:22.8622160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T09:07:23.0621311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T09:07:23.2619337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T09:07:23.4620327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T09:07:23.6623068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T09:07:23.8524856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T09:07:24.0524188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T09:07:24.2526882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T09:07:24.4625950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T09:07:24.6618543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T09:07:24.8620072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T09:07:25.0621042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T09:07:25.2528283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T09:07:25.4617423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T09:07:25.6620068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T09:07:25.8620409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T09:07:26.0622517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T09:07:26.2623775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T09:07:26.4622259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T09:07:26.6524395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T09:07:26.8525799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T09:07:27.0527085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T09:07:27.2623861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T09:07:27.4623065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T09:07:27.6526376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T09:07:27.8527619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T09:07:28.0525007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T09:07:28.2526071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T09:07:28.4618400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:07:28.6620631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:07:28.8621609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T09:07:29.0623317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:07:29.2621083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:07:29.4621293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:07:29.6623459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:07:29.8524959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:07:30.0527001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:07:30.2527832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:07:30.4617528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:07:30.6622940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:07:30.8624293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:07:31.0526364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:07:31.2623343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:07:31.4623667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:07:31.6526408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:07:31.8527538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:07:32.0618285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:07:32.2618712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:07:32.4617555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:07:32.6620242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:07:32.8527209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T09:07:33.0621661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:07:33.2527584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:07:33.4616403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:07:33.6619981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:07:33.8620463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:07:34.0617673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:07:34.2622346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:07:34.4623201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T09:07:34.6624077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T09:07:34.8525923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T09:07:35.0627151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T09:07:35.2624582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T09:07:35.4663843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T09:07:35.6526326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T09:07:35.8627478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T09:07:36.0619115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T09:07:36.2622220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:07:36.4622792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T09:07:36.6624274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T09:07:36.8626079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T09:07:37.0527856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:07:37.2623391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T09:07:37.4638632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:07:37.6526702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:07:37.8627893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:07:38.0618986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:07:38.2577985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:07:38.4620125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:07:38.6622918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:07:38.8627917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T09:07:39.0619388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:07:39.2624773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:07:39.4624994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:07:39.6617089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:07:39.8619816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:07:40.0620740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:07:40.2621181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T09:07:40.4622442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T09:07:40.6624153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T09:07:40.8625420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T09:07:41.0626387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T09:07:41.2624202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T09:07:41.4623095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T09:07:41.6626199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T09:07:41.8527958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T09:07:42.0618059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T09:07:42.2618503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T09:07:42.4619093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T09:07:42.6621791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T09:07:42.8623573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T09:07:43.0623083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T09:07:43.2623696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:07:43.4624316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:07:43.6626294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:07:43.8627721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:07:44.0617568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:07:44.2620846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:07:44.4622187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:07:44.6622373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:07:44.8623670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:07:45.0624383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:07:45.2621801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:07:45.4622554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:07:45.6625318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:07:45.8625519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:07:46.0627372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:07:46.2618087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:07:46.4631885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:07:46.6620986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:07:46.8622149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:07:47.0623369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:07:47.2621732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:07:47.4622267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:07:47.6617686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:07:47.8625662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:07:48.0625272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:07:48.2617166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:07:48.4617300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:07:48.6620852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:07:48.8620627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:07:49.0623390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T09:07:49.2619724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:07:49.4622219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:07:49.6622954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:07:49.8624005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:07:50.0626219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:07:50.2626395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:07:50.4617933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:07:50.6621271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T09:07:50.8623548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T09:07:51.0689214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T09:07:51.2623049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T09:07:51.4622940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T09:07:51.6624500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T09:07:51.8626572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T09:07:52.0627969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T09:07:52.2618871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T09:07:52.4618426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T09:07:52.6621038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T09:07:52.8621993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T09:07:53.0622064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T09:07:53.2618945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T09:07:53.4619115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T09:07:53.6622169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T09:07:53.8623977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T09:07:54.0624741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T09:07:54.2623962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T09:07:54.4623839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T09:07:54.6624140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T09:07:54.8625581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:07:55.0627252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:07:55.2624114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:07:55.4626454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:07:55.6619450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:07:55.8620517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:07:56.0620547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:07:56.2622965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:07:56.4622310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:07:56.6625504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:07:56.8619929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:07:57.0622252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:07:57.2618995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:07:57.4618740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:07:57.6620855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:07:57.8623195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:07:58.0624432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:07:58.2625876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:07:58.4624349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:07:58.6627711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:07:58.8617993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T09:07:59.0624432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:07:59.2619384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:07:59.4621397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:07:59.6623138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:07:59.8624806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:08:00.0625195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:08:00.2626746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:08:00.4617717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:08:00.6619471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:08:00.8620616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:08:01.0620431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:08:01.2625975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:08:01.4625375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:08:01.6618950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T09:08:01.8620078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T09:08:02.0621332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T09:08:02.2621876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T09:08:02.4622801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T09:08:02.6624620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T09:08:02.8625196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T09:08:03.0571591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T09:08:03.2622512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T09:08:03.4625041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T09:08:03.6625369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T09:08:03.8625806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T09:08:04.0617864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T09:08:04.2621844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T09:08:04.4620379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T09:08:04.6624366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T09:08:04.8625222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T09:08:05.0626293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T09:08:05.2621384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T09:08:05.4622544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T09:08:05.6624144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T09:08:05.8626419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T09:08:06.0627600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T09:08:06.2617815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T09:08:06.4617670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T09:08:06.6621153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T09:08:06.8621764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T09:08:07.0623357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T09:08:07.2618191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:08:07.4644165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:08:07.6624040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:08:07.8625678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:08:08.0627331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:08:08.2626167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:08:08.4618308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:08:08.6620356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:08:08.8620976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:08:09.0626510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:08:09.2621787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:08:09.4621778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:08:09.6623980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:08:09.8625230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:08:10.0625254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:08:10.2627560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:08:10.4695984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:08:10.6620038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:08:10.8621267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:08:11.0622700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:08:11.2618966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:08:11.4567944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:08:11.6621417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:08:11.8622654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:08:12.0623738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T09:08:12.2625340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T09:08:12.4625514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T09:08:12.6626291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T09:08:12.8618373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T09:08:13.0619878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T09:08:13.2627189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T09:08:13.4617368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-22T09:08:13.6618137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T09:08:13.8620970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T09:08:14.0621396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T09:08:14.2622382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T09:08:14.4623357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-22T09:08:14.6625087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T09:08:14.8626138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T09:08:15.0625603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T09:08:15.2623035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T09:08:15.4626110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T09:08:15.6627538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T09:08:15.8618154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T09:08:16.0620699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T09:08:16.2624955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:08:16.4619822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:08:16.6622809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:08:16.8624097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:08:17.0624706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:08:17.2619616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:08:17.4621107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:08:17.6623039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:08:17.8624769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:08:18.0625884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:08:18.2625428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:08:18.4616656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:08:18.6619649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:08:18.8620574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:08:19.0621316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:08:19.2619262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:08:19.4539620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T09:08:19.6622094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:08:19.8622893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:08:20.0624439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:08:20.2624473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:08:20.4624526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:08:20.6620028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:08:20.8623524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:08:21.0626142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:08:21.2622313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:08:21.4622863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:08:21.6626126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T09:08:21.8627198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T09:08:22.0618651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T09:08:22.2617904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T09:08:22.4618915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T09:08:22.6620979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:08:22.8623052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:08:23.0622316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:08:23.2618748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:08:23.4626734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:08:23.6616960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:08:23.8619897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:08:24.0620315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:08:24.2624072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:08:24.4623801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:08:24.6626357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:08:24.8627339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:08:25.0618890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:08:25.2626250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:08:25.4619667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:08:25.6619264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:08:25.8625129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:08:26.0625555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:08:26.2626534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:08:26.4618126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:08:26.6621692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:08:26.8621518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:08:27.0626951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:08:27.2623495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:08:27.4623656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:08:27.6624283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:08:27.8625965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:08:28.0618994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:08:28.2618669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:08:28.4618440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:08:28.6618810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:08:28.8618619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:08:29.0620809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:08:29.2625532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:08:29.4615648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:08:29.6618169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:08:29.8618597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:08:30.0622126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:08:30.2622146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:08:30.4622493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:08:30.6625031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:08:30.8626393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:08:31.0628295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:08:31.2623901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T09:08:31.4623308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T09:08:31.6625501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T09:08:31.8626248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T09:08:32.0618023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T09:08:32.2620383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T09:08:32.4619352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T09:08:32.6620419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T09:08:32.8621471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T09:08:33.0621896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T09:08:33.2618557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T09:08:33.4619076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T09:08:33.6620894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T09:08:33.8621841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T09:08:34.0623842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T09:08:34.2625155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T09:08:34.4538777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T09:08:34.6627493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T09:08:34.8627108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T09:08:35.0616637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T09:08:35.2625250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T09:08:35.4624564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T09:08:35.6627494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T09:08:35.8618745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:08:36.0620383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:08:36.2620088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:08:36.4620128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:08:36.6623787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:08:36.8625050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:08:37.0626287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:08:37.2623050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:08:37.4623680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:08:37.6623599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:08:37.8623447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:08:38.0625068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:08:38.2625605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:08:38.4616451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:08:38.6619510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:08:38.8620639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:08:39.0621836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:08:39.2626470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:08:39.4616633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:08:39.6620159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T09:08:39.8621656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T09:08:40.0622324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T09:08:40.2623317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T09:08:40.4622334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T09:08:40.6625793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T09:08:40.8627089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T09:08:41.0618877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T09:08:41.2624832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T09:08:41.4626301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-22T09:08:41.6627869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T09:08:41.8618467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-22T09:08:42.0618896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-22T09:08:42.2620697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-22T09:08:42.4544472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-22T09:08:42.6623925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-22T09:08:42.8624825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T09:08:43.0626231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-22T09:08:43.2624163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-22T09:08:43.4623006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T09:08:43.6625732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-22T09:08:43.8627057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T09:08:44.0618010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T09:08:44.2619374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T09:08:44.4619093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T09:08:44.6626010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T09:08:44.8626573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T09:08:45.0628422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T09:08:45.2625058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T09:08:45.4619213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T09:08:45.6619441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T09:08:45.8620858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T09:08:46.0622403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:08:46.2624225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:08:46.4622595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:08:46.6626699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:08:46.8628125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:08:47.0618887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:08:47.2624907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:08:47.4623850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:08:47.6626071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:08:47.8627470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:08:48.0616893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:08:48.2621308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:08:48.4622143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:08:48.6588165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:08:48.8625565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:08:49.0626539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:08:49.2623043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:08:49.4624253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:08:49.6624761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:08:49.8627492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:08:50.0618766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:08:50.2619253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:08:50.4622457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:08:50.6619511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:08:50.8626600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:08:51.0617782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:08:51.2622815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:08:51.4636128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:08:51.6626641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:08:51.8625589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T09:08:52.0627132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T09:08:52.2617430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T09:08:52.4616651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T09:08:52.6620582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T09:08:52.8626547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T09:08:53.0624404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T09:08:53.2618121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T09:08:53.4618114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-22T09:08:53.6619932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-22T09:08:53.8620402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-22T09:08:54.0623365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-22T09:08:54.2623532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-22T09:08:54.4624765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-08-22T09:08:54.6618169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-22T09:08:54.8619658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-22T09:08:55.0621180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-22T09:08:55.2618853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-22T09:08:55.4618645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-22T09:08:55.6621137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-22T09:08:55.8622449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-22T09:08:56.0623364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-22T09:08:56.2622060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-22T09:08:56.4623597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-22T09:08:56.6627205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-22T09:08:56.8625866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T09:08:57.0625966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T09:08:57.2625577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T09:08:57.4627598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T09:08:57.6619044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:08:57.8623659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:08:58.0624105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:08:58.2625631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T09:08:58.4626242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:08:58.6618021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:08:58.8619166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:08:59.0621225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:08:59.2616900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:08:59.4619316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:08:59.6621032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:08:59.8620688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:09:00.0623171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:09:00.2624031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:09:00.4623847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:09:00.6626756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:09:00.8617937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:09:01.0619302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:09:01.2625497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:09:01.4626692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:09:01.6621257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:09:01.8622229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:09:02.0623260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T09:09:02.2623104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T09:09:02.4622633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T09:09:02.6625964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T09:09:02.8616796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T09:09:03.0624200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T09:09:03.2620235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T09:09:03.4573623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T09:09:03.6623342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T09:09:03.8624163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T09:09:04.0624503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-22T09:09:04.2674277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-22T09:09:04.4619977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T09:09:04.6622495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T09:09:04.8623606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-22T09:09:05.0624771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-22T09:09:05.2623842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-22T09:09:05.4623749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-22T09:09:05.6625735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-22T09:09:05.8626548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-22T09:09:06.0618029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-22T09:09:06.2624286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T09:09:06.4584602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-22T09:09:06.6626661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-22T09:09:06.8616608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-22T09:09:07.0620874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-22T09:09:07.2617940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T09:09:07.4619444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T09:09:07.6619130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T09:09:07.8622051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T09:09:08.0622427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T09:09:08.2624327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:09:08.4623050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:09:08.6626854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:09:08.8627794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:09:09.0651109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:09:09.2627029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:09:09.4626123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:09:09.6618624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:09:09.8619941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:09:10.0621767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:09:10.2624035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:09:10.4625152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:09:10.6625740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:09:10.8603052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:09:11.0619162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:09:11.2625049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:09:11.4625359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:09:11.6619193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:09:11.8618996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:09:12.0620225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:09:12.2622670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:09:12.4634334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:09:12.6624554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:09:12.8625772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:09:13.0618827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:09:13.2626583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:09:13.4623336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:09:13.6626841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T09:09:13.8627858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T09:09:14.0619319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T09:09:14.2620719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T09:09:14.4620036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T09:09:14.6621320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T09:09:14.8623870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T09:09:15.0625526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T09:09:15.2621897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T09:09:15.4620856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T09:09:15.6623974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T09:09:15.8623416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T09:09:16.0625157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T09:09:16.2624839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T09:09:16.4625485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T09:09:16.6616897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T09:09:16.8619119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T09:09:17.0618791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T09:09:17.2622246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T09:09:17.4621442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T09:09:17.6624995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T09:09:17.8625838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T09:09:18.0627254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T09:09:18.2616811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T09:09:18.4618300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T09:09:18.6620470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T09:09:18.8621795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T09:09:19.0622941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T09:09:19.2619809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T09:09:19.4619253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T09:09:19.6620625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T09:09:19.8625454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:09:20.0626715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:09:20.2627373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:09:20.4618773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:09:20.6620585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:09:20.8621322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:09:21.0623108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:09:21.2619061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:09:21.4620435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:09:21.6622494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:09:21.8625596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:09:22.0628018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T09:09:22.2618475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T09:09:22.4620063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:09:22.6621382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:09:22.8622709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:09:23.0623473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:09:23.2620426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:09:23.4620698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:09:23.6621049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:09:23.8623299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:09:24.0624174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:09:24.2625972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:09:24.4626462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:09:24.6618327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:09:24.8625607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:09:25.0626904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:09:25.2622194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:09:25.4625269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:09:25.6626428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T09:09:25.8618335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T09:09:26.0624623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T09:09:26.2625015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T09:09:26.4623759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T09:09:26.6628027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T09:09:26.8621011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T09:09:27.0622271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-22T09:09:27.2618448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T09:09:27.4619133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T09:09:27.6620872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-22T09:09:27.8619150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T09:09:28.0620596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T09:09:28.2621001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T09:09:28.4625868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T09:09:28.6622299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T09:09:28.8620721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T09:09:29.0621641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T09:09:29.2627034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T09:09:29.4630439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T09:09:29.6617874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T09:09:29.8618593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T09:09:30.0618963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T09:09:30.2620335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T09:09:30.4620849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T09:09:30.6621688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T09:09:30.8623670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T09:09:31.0625119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:09:31.2624178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:09:31.4625259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:09:31.6626954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:09:31.8618495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:09:32.0619709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T09:09:32.2622531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:09:32.4623342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:09:32.6623730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:09:32.8625807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:09:33.0618114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:09:33.2623165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:09:33.4624527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:09:33.6627293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:09:33.8627251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:09:34.0619233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:09:34.2618768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:09:34.4618835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:09:34.6622147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:09:34.8623378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:09:35.0624691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:09:35.2620400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:09:35.4620191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:09:35.6622817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:09:35.8623572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:09:36.0624049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:09:36.2625684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:09:36.4626216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:09:36.6617607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:09:36.8620092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:09:37.0621460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:09:37.2628344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:09:37.4617913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:09:37.6561244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:09:37.8620296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:09:38.0622764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:09:38.2622235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:09:38.4624004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:09:38.6623714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:09:38.8627049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:09:39.0618258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:09:39.2622750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:09:39.4624657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:09:39.6626093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T09:09:39.8618115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:09:40.0619272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:09:40.2620037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:09:40.4551794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:09:40.6623810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:09:40.8625076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T09:09:41.0626715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:09:41.2623834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:09:41.4622992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:09:41.6626202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:09:41.8627157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:09:42.0618543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:09:42.2675608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:09:42.4619874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:09:42.6622193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T09:09:42.8622934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T09:09:43.0623608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:09:43.2620803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:09:43.4621175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:09:43.6621176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:09:43.8619489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:09:44.0620632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:09:44.2622028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:09:44.4620735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:09:44.6624184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:09:44.8625253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:09:45.0627876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T09:09:45.2620115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T09:09:45.4620540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T09:09:45.6618204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T09:09:45.8626163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T09:09:46.0627321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T09:09:46.2618361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T09:09:46.4593450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T09:09:46.6619689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T09:09:46.8622025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T09:09:47.0621818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T09:09:47.2618578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T09:09:47.4619366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T09:09:47.6619898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T09:09:47.8620441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:09:48.0621030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T09:09:48.2622954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T09:09:48.4624451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:09:48.6626484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:09:48.8627805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:09:49.0619268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:09:49.2623758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:09:49.4672935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T09:09:49.6628065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:09:49.8618027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:09:50.0620371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:09:50.2621669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:09:50.4620686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:09:50.6621463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:09:50.8624994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:09:51.0625878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:09:51.2620196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:09:51.4623456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:09:51.6624897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:09:51.8625160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:09:52.0626936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:09:52.2618544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:09:52.4619200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:09:52.6620483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:09:52.8621724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:09:53.0622972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:09:53.2617825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:09:53.4618725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:09:53.6621570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:09:53.8622661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:09:54.0623971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:09:54.2625485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:09:54.4624732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:09:54.6627373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:09:54.8617516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:09:55.0619684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:09:55.2625714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:09:55.4616999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:09:55.6620080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:09:55.8620764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:09:56.0622224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T09:09:56.2623438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T09:09:56.4622949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T09:09:56.6625908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T09:09:56.8622651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T09:09:57.0623849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T09:09:57.2622103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T09:09:57.4621783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T09:09:57.6623178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T09:09:57.8625435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T09:09:58.0626768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T09:09:58.2626821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T09:09:58.4617164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T09:09:58.6620049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T09:09:58.8619423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T09:09:59.0618254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T09:09:59.2626564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T09:09:59.4625871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:09:59.6616684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T09:09:59.8620134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T09:10:00.0621536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T09:10:00.2622171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T09:10:00.4621574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:10:00.6624208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:10:00.8618717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T09:10:01.0620095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T09:10:01.2625347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:10:01.4624167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:10:01.6618063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:10:01.8619788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:10:02.0621253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:10:02.2621916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:10:02.4622911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T09:10:02.6624487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:10:02.8625487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T09:10:03.0677409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T09:10:03.2622975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:10:03.4621887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:10:03.6621640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T09:10:03.8621693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:10:04.0623619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:10:04.2624284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T09:10:04.4626436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:10:04.6626907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:10:04.8618759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:10:05.0619583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:10:05.2588513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:10:05.4617194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:10:05.6619999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:10:05.8618941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:10:06.0622797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:10:06.2622399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:10:06.4622802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:10:06.6624139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:10:06.8626915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:10:07.0617351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:10:07.2625518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:10:07.4624936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T09:10:07.6618784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T09:10:07.8619815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T09:10:08.0621366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T09:10:08.2621899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T09:10:08.4623049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:10:08.6624316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T09:10:08.8625997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T09:10:09.0626397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T09:10:09.2621877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T09:10:09.4622062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T09:10:09.6625600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T09:10:09.8626887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T09:10:10.0625265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T09:10:10.2619328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T09:10:10.4619851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T09:10:10.6621686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T09:10:10.8622609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T09:10:11.0626515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T09:10:11.2622525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T09:10:11.4618900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T09:10:11.6620526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:10:11.8622925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T09:10:12.0623507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:10:12.2624894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T09:10:12.4624375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T09:10:12.6576234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:10:12.8618535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T09:10:13.0620699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T09:10:13.2619694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:10:13.4619077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:10:13.6621431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:10:13.8622896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:10:14.0624449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:10:14.2623118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:10:14.4617076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:10:14.6618069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:10:14.8620057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:10:15.0623444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:10:15.2621358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:10:15.4622876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:10:15.6623833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:10:15.8623434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:10:16.0622642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:10:16.2623258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:10:16.4622879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:10:16.6624554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:10:16.8627691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:10:17.0618560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:10:17.2626359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:10:17.4625512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:10:17.6618454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:10:17.8618801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:10:18.0620237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T09:10:18.2625002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:10:18.4624709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T09:10:18.6628235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T09:10:18.8619116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T09:10:19.0619198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:10:19.2624302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T09:10:19.4624983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T09:10:19.6617768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:10:19.8622586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:10:20.0626352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T09:10:20.2624685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T09:10:20.4625953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:10:20.6616573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T09:10:20.8619657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T09:10:21.0620407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T09:10:21.2627069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T09:10:21.4616998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T09:10:21.6620326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T09:10:21.8620921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T09:10:22.0619069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:10:22.2620898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T09:10:22.4621571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T09:10:22.6621696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T09:10:22.8620052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T09:10:23.0622227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T09:10:23.2627767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:10:23.4616946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:10:23.6620791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:10:23.8619595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:10:24.0626352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:10:24.2626563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:10:24.4626530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:10:24.6618153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T09:10:24.8620264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T09:10:25.0621478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T09:10:25.2616159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T09:10:25.4617166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:10:25.6620470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T09:10:25.8621774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:10:26.0624549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T09:10:26.2627185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T09:10:26.4625560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T09:10:26.6618573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T09:10:26.8619481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T09:10:27.0620348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T09:10:27.2620728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T09:10:27.4622398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T09:10:27.6624181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T09:10:27.8623156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T09:10:28.0624822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T09:10:28.2617645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T09:10:28.4618451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T09:10:28.6624044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T09:10:28.8623310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T09:10:29.0626503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T09:10:29.2567130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:10:29.4625430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T09:10:29.6625478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:10:29.8627798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:10:30.0617027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T09:10:30.2618853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:10:30.4619161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:10:30.6622665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T09:10:30.8623558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:10:31.0625326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:10:31.2623013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:10:31.4624303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:10:31.6626885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:10:31.8625851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:10:32.0625748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T09:10:32.2627776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T09:10:32.4642964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T09:10:32.6620631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T09:10:32.8622003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T09:10:33.0620284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T09:10:33.2617630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T09:10:33.4618256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T09:10:33.6621308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T09:10:33.8621450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T09:10:34.0621942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T09:10:34.2624795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T09:10:34.4624913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T09:10:34.6625087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T09:10:34.8618441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T09:10:35.0619432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T09:10:35.2627567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T09:10:35.4618388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T09:10:35.6620624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T09:10:35.8621618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T09:10:36.0621946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T09:10:36.2598757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T09:10:36.4622901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T09:10:36.6626996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T09:10:36.8627603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T09:10:37.0618353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T09:10:37.2623899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T09:10:37.4626190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T09:10:37.6617960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T09:10:37.8619225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T09:10:38.0620992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T09:10:38.2621389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T09:10:38.4622321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T09:10:38.6623930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T09:10:38.8622826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:10:39.0626487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:10:39.2625251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T09:10:39.4623797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T09:10:39.6626115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:10:39.8618761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T09:10:40.0618306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T09:10:40.2620650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T09:10:40.4588400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T09:10:40.6591362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T09:10:40.8624545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T09:10:41.0624106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T09:10:41.2622856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T09:10:41.4624804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T09:10:41.6625757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T09:10:41.8627034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T09:10:42.0617560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T09:10:42.2617542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T09:10:42.4618624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T09:10:42.6621621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T09:10:42.8621058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T09:10:43.0626903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T09:10:43.2622892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T09:10:43.4625437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T09:10:43.6626354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T09:10:43.8627650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T09:10:44.0618901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T09:10:44.2620572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T09:10:44.4621426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T09:10:44.6622912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T09:10:44.8618771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T09:10:45.0620123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T09:10:45.2624155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T09:10:45.4626246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T09:10:45.6618099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T09:10:45.8619319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T09:10:46.0620958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T09:10:46.2620783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T09:10:46.4622146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T09:10:46.6624558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T09:10:46.8625252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T09:10:47.0624898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T09:10:47.2623157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T09:10:47.4624700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T09:10:47.6626104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T09:10:47.8626203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T09:10:48.0617594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T09:10:48.2619055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T09:10:48.4620792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:10:48.6620284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T09:10:48.8627336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T09:10:49.0619134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T09:10:49.2624950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T09:10:49.4624430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:10:49.6627134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T09:10:49.8617705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T09:10:50.0619635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T09:10:50.2620899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T09:10:50.4620730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T09:10:50.6623490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T09:10:50.8622105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T09:10:51.0620998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T09:10:51.2617831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T09:10:51.4618826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T09:10:51.6620757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T09:10:51.8621381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T09:10:52.0618592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T09:10:52.2624952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T09:10:52.4625174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T09:10:52.6618564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T09:10:52.8618096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T09:10:53.0621155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T09:10:53.2618551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T09:10:53.4618363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T09:10:53.6621308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T09:10:53.8622685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T09:10:54.0624086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T09:10:54.2623609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T09:10:54.4618205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T09:10:54.6621220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T09:10:54.8622402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T09:10:55.0624053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T09:10:55.2621779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T09:10:55.4651731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T09:10:55.6622876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T09:10:55.8625505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T09:10:56.0626407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T09:10:56.2627577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T09:10:56.4617471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T09:10:56.6619395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T09:10:56.8621654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T09:10:57.0620896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T09:10:57.2618565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T09:10:57.4620327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T09:10:57.6625023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T09:10:57.8622470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T09:10:58.0623513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T09:10:58.2625061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T09:10:58.4624938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T09:10:58.6627172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T09:10:58.8618119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T09:10:59.0619134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T09:10:59.2626904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T09:10:59.4618500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T09:10:59.6618337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T09:10:59.8625061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T09:11:00.0626334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T09:11:00.2626987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:11:00.4617601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T09:11:00.6619998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T09:11:00.8621292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:11:01.0622240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:11:01.2617126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:11:01.4617706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T09:11:01.6620634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T09:11:01.8622494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T09:11:02.0623566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T09:11:02.2616639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T09:11:02.4596272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T09:11:02.6620965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T09:11:02.8619718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T09:11:03.0622745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T09:11:03.2684878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T09:11:03.4619871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T09:11:03.6621750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T09:11:03.8623038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T09:11:04.0621778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T09:11:04.2624516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T09:11:04.4625434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T09:11:04.6626736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T09:11:04.8618299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T09:11:05.0619153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T09:11:05.2625056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T09:11:05.4625759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T09:11:05.6617905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T09:11:05.8619774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T09:11:06.0621144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T09:11:06.2622314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T09:11:06.4621512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T09:11:06.6624435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T09:11:06.8627737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T09:11:07.0618827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:11:07.2624623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T09:11:07.4625442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T09:11:07.6628257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:11:07.8620811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:11:08.0622845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:11:08.2624830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:11:08.4625347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:11:08.6627000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:11:08.8619367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:11:09.0620419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:11:09.2626002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:11:09.4618389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:11:09.6620540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:11:09.8620619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:11:10.0621753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:11:10.2622116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:11:10.4623214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:11:10.6625428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:11:10.8627025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:11:11.0619917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T09:11:11.2624745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T09:11:11.4626219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:11:11.6617340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:11:11.8625801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T09:11:12.0625860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T09:11:12.2617483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T09:11:12.4619743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T09:11:12.6622408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T09:11:12.8621786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T09:11:13.0623438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T09:11:13.2623950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T09:11:13.4621544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T09:11:13.6624344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T09:11:13.8625084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T09:11:14.0625435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T09:11:14.2626766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T09:11:14.4618205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T09:11:14.6618753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T09:11:14.8619054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T09:11:15.0624552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T09:11:15.2626001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T09:11:15.4621669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T09:11:15.6622469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T09:11:15.8623840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T09:11:16.0620306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T09:11:16.2621036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T09:11:16.4621549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T09:11:16.6623086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T09:11:16.8624711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T09:11:17.0625873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:11:17.2626462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:11:17.4623292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:11:17.6623097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:11:17.8624985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:11:18.0626701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:11:18.2626970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:11:18.4618238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:11:18.6619030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:11:18.8622877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:11:19.0624373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:11:19.2625135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:11:19.4620639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:11:19.6623673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:11:19.8619586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:11:20.0620169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:11:20.2623090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:11:20.4618828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:11:20.6620898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:11:20.8622815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:11:21.0624000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:11:21.2625353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:11:21.4619784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:11:21.6626139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:11:21.8620381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:11:22.0621529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:11:22.2622196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T09:11:22.4622886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:11:22.6624543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T09:11:22.8626190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:11:23.0626840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T09:11:23.2623174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T09:11:23.4619477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T09:11:23.6621074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T09:11:23.8621714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T09:11:24.0623574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T09:11:24.2623772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T09:11:24.4624796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T09:11:24.6624991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T09:11:24.8621077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T09:11:25.0622434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T09:11:25.2623694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T09:11:25.4618519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T09:11:25.6620854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T09:11:25.8620758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T09:11:26.0624222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T09:11:26.2622820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T09:11:26.4624440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T09:11:26.6627343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T09:11:26.8617941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T09:11:27.0619146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T09:11:27.2622127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:11:27.4618468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:11:27.6619255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:11:27.8620415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:11:28.0621790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:11:28.2623088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:11:28.4621844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:11:28.6625451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:11:28.8626375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:11:29.0627446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:11:29.2619744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:11:29.4623551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:11:29.6619232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:11:29.8620649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:11:30.0621780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:11:30.2623204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:11:30.4622504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:11:30.6626791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:11:30.8628192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:11:31.0619424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:11:31.2619753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:11:31.4626800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:11:31.6617842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:11:31.8617341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:11:32.0621288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:11:32.2621459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:11:32.4622615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:11:32.6624207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:11:32.8625657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:11:33.0627188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:11:33.2627498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:11:33.4685961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:11:33.6625318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:11:33.8626216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:11:34.0625344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:11:34.2618879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:11:34.4618584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:11:34.6620718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:11:34.8622367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:11:35.0623325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T09:11:35.2624250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:11:35.4620285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T09:11:35.6620320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T09:11:35.8623497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T09:11:36.0625593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T09:11:36.2624947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T09:11:36.4626454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T09:11:36.6617889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T09:11:36.8619863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T09:11:37.0621278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T09:11:37.2627138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:11:37.4618658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T09:11:37.6619227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T09:11:37.8624389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:11:38.0621396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:11:38.2621967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:11:38.4703590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:11:38.6623357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:11:38.8624020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:11:39.0627408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:11:39.2618361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:11:39.4622925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:11:39.6625615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:11:39.8625822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:11:40.0618125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:11:40.2618888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:11:40.4618487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:11:40.6621111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:11:40.8622020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:11:41.0624009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:11:41.2624856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:11:41.4621957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:11:41.6624218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:11:41.8625208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:11:42.0625704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:11:42.2628496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:11:42.4620933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:11:42.6622509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:11:42.8624726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:11:43.0626168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:11:43.2651328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:11:43.4623011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:11:43.6624743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:11:43.8625723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:11:44.0627439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:11:44.2617380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:11:44.4619281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:11:44.6621272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:11:44.8622683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:11:45.0625481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:11:45.2624510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:11:45.4647639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:11:45.6622514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:11:45.8625108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:11:46.0624374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:11:46.2626490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:11:46.4616695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:11:46.6619994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:11:46.8621248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:11:47.0627649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:11:47.2617833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T09:11:47.4623791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T09:11:47.6626643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T09:11:47.8628091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:11:48.0619347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T09:11:48.2618037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T09:11:48.4619097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T09:11:48.6620875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T09:11:48.8622731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T09:11:49.0624297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:11:49.2626346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T09:11:49.4622953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T09:11:49.6625343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:11:49.8626422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:11:50.0618564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:11:50.2617152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:11:50.4623665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:11:50.6620410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:11:50.8621477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T09:11:51.0623025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:11:51.2622756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T09:11:51.4619860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:11:51.6622243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:11:51.8619077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:11:52.0622941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:11:52.2623961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:11:52.4624536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:11:52.6626957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:11:52.8618253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:11:53.0619671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:11:53.2621424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:11:53.4617227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:11:53.6619620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T09:11:53.8620997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T09:11:54.0620764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T09:11:54.2622822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T09:11:54.4621869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T09:11:54.6625244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:11:54.8626321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T09:11:55.0621151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T09:11:55.2621114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T09:11:55.4626446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T09:11:55.6616949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T09:11:55.8623710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T09:11:56.0625428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T09:11:56.2626919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T09:11:56.4628547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T09:11:56.6618363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T09:11:56.8620105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T09:11:57.0621180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T09:11:57.2621073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T09:11:57.4617903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T09:11:57.6619975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T09:11:57.8621459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T09:11:58.0624837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T09:11:58.2625447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T09:11:58.4625344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T09:11:58.6627114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T09:11:58.8618713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:11:59.0620595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T09:11:59.2620397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:11:59.4627106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:11:59.6619111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:11:59.8620141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:12:00.0621416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:12:00.2622392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:12:00.4621312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:12:00.6623324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:12:00.8638478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:12:01.0627571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:12:01.2617860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:12:01.4621786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:12:01.6625591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:12:01.8626315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T09:12:02.0626726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T09:12:02.2618277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:12:02.4622433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:12:02.6625159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T09:12:02.8626174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T09:12:03.0626651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T09:12:03.2618991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T09:12:03.4625617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T09:12:03.6627927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T09:12:03.8619590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T09:12:04.0620842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T09:12:04.2621757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T09:12:04.4625281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T09:12:04.6618731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T09:12:04.8618401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T09:12:05.0621362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T09:12:05.2622304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T09:12:05.4621341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T09:12:05.6622949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T09:12:05.8624199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T09:12:06.0624768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T09:12:06.2626562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T09:12:06.4573963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T09:12:06.6618581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T09:12:06.8620141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T09:12:07.0621982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T09:12:07.2620497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T09:12:07.4617137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T09:12:07.6620580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T09:12:07.8619224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T09:12:08.0621419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T09:12:08.2623102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T09:12:08.4622684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T09:12:08.6625617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T09:12:08.8625954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T09:12:09.0617995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T09:12:09.2621463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T09:12:09.4618381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T09:12:09.6624528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T09:12:09.8626203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T09:12:10.0625650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T09:12:10.2618587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T09:12:10.4619477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:12:10.6620084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:12:10.8622146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:12:11.0622810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T09:12:11.2624141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:12:11.4624852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:12:11.6626255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:12:11.8621892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:12:12.0618490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:12:12.2617946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:12:12.4620811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:12:12.6623263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:12:12.8626792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:12:13.0628115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:12:13.2616915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:12:13.4625675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:12:13.6618265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:12:13.8618901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:12:14.0619811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:12:14.2620996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:12:14.4626738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T09:12:14.6623924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:12:14.8625115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T09:12:15.0625420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T09:12:15.2627272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T09:12:15.4623180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T09:12:15.6626477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T09:12:15.8620707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T09:12:16.0620773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T09:12:16.2622960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T09:12:16.4623510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T09:12:16.6625651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T09:12:16.8621502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T09:12:17.0623034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T09:12:17.2625524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T09:12:17.4624638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T09:12:17.6618256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T09:12:17.8619504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T09:12:18.0619932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T09:12:18.2622213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T09:12:18.4622599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T09:12:18.6622652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T09:12:18.8625066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T09:12:19.0626319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T09:12:19.2627700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T09:12:19.4621806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T09:12:19.6624180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T09:12:19.8590671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T09:12:20.0623508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T09:12:20.2623903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:12:20.4624635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:12:20.6625572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:12:20.8617975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:12:21.0619426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:12:21.2620418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:12:21.4626582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:12:21.6618917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:12:21.8620437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:12:22.0622071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:12:22.2622707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:12:22.4623189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:12:22.6623539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:12:22.8626416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:12:23.0627635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:12:23.2617772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:12:23.4624298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:12:23.6625037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:12:23.8617113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:12:24.0618473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:12:24.2620140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:12:24.4620158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:12:24.6623448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:12:24.8625552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:12:25.0626858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:12:25.2627076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:12:25.4626781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:12:25.6622725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:12:25.8623713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:12:26.0624640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:12:26.2625417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:12:26.4626950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T09:12:26.6625511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T09:12:26.8627973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T09:12:27.0622962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T09:12:27.2620378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T09:12:27.4617190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T09:12:27.6619902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T09:12:27.8618717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T09:12:28.0621906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T09:12:28.2622710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T09:12:28.4623508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T09:12:28.6625203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T09:12:28.8618097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T09:12:29.0618999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T09:12:29.2619395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T09:12:29.4626958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T09:12:29.6618954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T09:12:29.8619288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T09:12:30.0621339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T09:12:30.2621313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T09:12:30.4622276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T09:12:30.6625641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T09:12:30.8626263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T09:12:31.0627137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T09:12:31.2619232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:12:31.4625825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:12:31.6628011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:12:31.8619036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:12:32.0617958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:12:32.2620693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:12:32.4621873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:12:32.6622980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:12:32.8624588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:12:33.0624829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:12:33.2626604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:12:33.4623198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:12:33.6626292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:12:33.8623089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:12:34.0623549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:12:34.2625680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:12:34.4627122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:12:34.6617406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:12:34.8618740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:12:35.0620427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:12:35.2622017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:12:35.4622873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:12:35.6625571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:12:35.8626754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:12:36.0660349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:12:36.2620918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:12:36.4621155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:12:36.6623963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:12:36.8623940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:12:37.0625413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:12:37.2622470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:12:37.4616682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:12:37.6620142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T09:12:37.8621514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:12:38.0623086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:12:38.2661094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T09:12:38.4623501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T09:12:38.6626324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T09:12:38.8627528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T09:12:39.0617209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T09:12:39.2620039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T09:12:39.4624115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T09:12:39.6628055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T09:12:39.8618535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T09:12:40.0619650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T09:12:40.2620093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T09:12:40.4620252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T09:12:40.6623036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T09:12:40.8623872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:12:41.0625268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:12:41.2626442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:12:41.4623281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:12:41.6625359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:12:41.8626405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:12:42.0626967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T09:12:42.2619201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:12:42.4618151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:12:42.6621060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:12:42.8621662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T09:12:43.0623936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T09:12:43.2624346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T09:12:43.4621827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T09:12:43.6622652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T09:12:43.8619894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T09:12:44.0627909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T09:12:44.2618031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T09:12:44.4618350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T09:12:44.6619621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T09:12:44.8617900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T09:12:45.0625592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T09:12:45.2626369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T09:12:45.4622268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T09:12:45.6617152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T09:12:45.8623225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T09:12:46.0620494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T09:12:46.2621265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:12:46.4623467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:12:46.6625139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:12:46.8626777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:12:47.0627418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T09:12:47.2618785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:12:47.4679948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:12:47.6620063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:12:47.8622570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:12:48.0624212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:12:48.2624386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:12:48.4625137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:12:48.6627183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:12:48.8617356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:12:49.0619409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:12:49.2619957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:12:49.4626825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:12:49.6623342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:12:49.8624432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:12:50.0626007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:12:50.2625493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:12:50.4627091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:12:50.6618699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:12:50.8621118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T09:12:51.0623857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T09:12:51.2623798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:12:51.4619406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:12:51.6621850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:12:51.8620845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:12:52.0621252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T09:12:52.2622601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T09:12:52.4624970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T09:12:52.6623448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T09:12:52.8626664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T09:12:53.0627395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T09:12:53.2617276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T09:12:53.4627241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T09:12:53.6622328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T09:12:53.8623098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T09:12:54.0624850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T09:12:54.2626259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T09:12:54.4626297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T09:12:54.6618263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T09:12:54.8619196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T09:12:55.0619066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T09:12:55.2620534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T09:12:55.4626356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T09:12:55.6618620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T09:12:55.8622282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T09:12:56.0623136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T09:12:56.2624854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T09:12:56.4625704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T09:12:56.6627632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:12:56.8617856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:12:57.0619156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:12:57.2620206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:12:57.4626158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:12:57.6617220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:12:57.8620134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T09:12:58.0621386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:12:58.2622002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:12:58.4623388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:12:58.6624470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:12:58.8624566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:12:59.0627635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:12:59.2617148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:12:59.4622784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:12:59.6625095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:12:59.8626183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:13:00.0618020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:13:00.2618632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:13:00.4618582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:13:00.6621059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:13:00.8622475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:13:01.0624117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:13:01.2624118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:13:01.4621749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:13:01.6623302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T09:13:01.8625620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T09:13:02.0626575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T09:13:02.2627170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T09:13:02.4616481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T09:13:02.6619703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T09:13:02.8621622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T09:13:03.0620746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T09:13:03.2623335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T09:13:03.4619903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T09:13:03.6622244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-22T09:13:03.8623708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-22T09:13:04.0623645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T09:13:04.2626148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T09:13:04.4625046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T09:13:04.6618491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T09:13:04.8619501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T09:13:05.0624939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T09:13:05.2625859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T09:13:05.4621823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T09:13:05.6624836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:13:05.8624690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:13:06.0627776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:13:06.2617213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:13:06.4618893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:13:06.6625306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:13:06.8625580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:13:07.0628604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:13:07.2617746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:13:07.4624667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:13:07.6626193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:13:07.8624128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:13:08.0625680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:13:08.2624504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T09:13:08.4627144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T09:13:08.6619208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:13:08.8620481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:13:09.0621997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:13:09.2626100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:13:09.4622810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:13:09.6624702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:13:09.8624878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T09:13:10.0625491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:13:10.2623757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:13:10.4627072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:13:10.6618770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T09:13:10.8620241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T09:13:11.0621378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T09:13:11.2620821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T09:13:11.4616592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T09:13:11.6625773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T09:13:11.8626460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T09:13:12.0627610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T09:13:12.2618754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T09:13:12.4618947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T09:13:12.6621520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:13:12.8622018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:13:13.0624062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:13:13.2625654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:13:13.4648410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:13:13.6624567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:13:13.8625764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:13:14.0627114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:13:14.2626977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:13:14.4616788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:13:14.6620076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:13:14.8621684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T09:13:15.0621660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:13:15.2622876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:13:15.4618318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:13:15.6620114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:13:15.8621186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:13:16.0623747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:13:16.2620375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:13:16.4619811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:13:16.6620839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:13:16.8623754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:13:17.0621267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:13:17.2623053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:13:17.4619581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:13:17.6623190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:13:17.8624089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T09:13:18.0618663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T09:13:18.2618757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T09:13:18.4619790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T09:13:18.6621558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T09:13:18.8622994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T09:13:19.0624497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T09:13:19.2625637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:13:19.4620869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:13:19.6625878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:13:19.8627258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:13:20.0621445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:13:20.2622011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:13:20.4673002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:13:20.6624168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:13:20.8624648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:13:21.0626102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:13:21.2626842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:13:21.4622220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:13:21.6621204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:13:21.8623842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:13:22.0625497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:13:22.2625318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:13:22.4625851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:13:22.6618155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:13:22.8624002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:13:23.0625986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:13:23.2625933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:13:23.4622320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:13:23.6625372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T09:13:23.8626571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:13:24.0627490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T09:13:24.2618562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:13:24.4620304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:13:24.6621145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:13:24.8622377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:13:25.0623442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:13:25.2624187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:13:25.4620245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T09:13:25.6621708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T09:13:25.8623476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T09:13:26.0624292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T09:13:26.2624698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T09:13:26.4625664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T09:13:26.6627601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T09:13:26.8617885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T09:13:27.0620291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T09:13:27.2620726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T09:13:27.4627001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T09:13:27.6616390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T09:13:27.8619557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T09:13:28.0620456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:13:28.2620788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:13:28.4622591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:13:28.6623334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:13:28.8625156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:13:29.0625787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:13:29.2627334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:13:29.4621075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:13:29.6624884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T09:13:29.8626001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:13:30.0626848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:13:30.2618014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:13:30.4617413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:13:30.6621046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:13:30.8621479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T09:13:31.0622562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:13:31.2624832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:13:31.4619407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:13:31.6621453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:13:31.8621118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:13:32.0624888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:13:32.2625938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:13:32.4624776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:13:32.6618137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:13:32.8618008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:13:33.0620628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:13:33.2620679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:13:33.4627321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:13:33.6617380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:13:33.8620813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:13:34.0621677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:13:34.2622833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:13:34.4681917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:13:34.6624727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:13:34.8626279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:13:35.0620468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:13:35.2622053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:13:35.4618506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:13:35.6619600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:13:35.8624299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:13:36.0624992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:13:36.2626309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T09:13:36.4626851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T09:13:36.6618771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T09:13:36.8620517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:13:37.0621077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:13:37.2621976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:13:37.4684566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:13:37.6618081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:13:37.8618148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:13:38.0621813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:13:38.2623091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:13:38.4623856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:13:38.6624300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:13:38.8625297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T09:13:39.0627494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:13:39.2616628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:13:39.4623450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:13:39.6625351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:13:39.8622779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:13:40.0623330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:13:40.2623433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:13:40.4625253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:13:40.6627619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:13:40.8618888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:13:41.0620360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:13:41.2619733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:13:41.4626489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:13:41.6618125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:13:41.8620383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:13:42.0619022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:13:42.2621919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:13:42.4621262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:13:42.6618498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:13:42.8620359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:13:43.0620573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:13:43.2623121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:13:43.4617265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:13:43.6618564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:13:43.8627590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:13:44.0619096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:13:44.2620390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:13:44.4620124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:13:44.6618375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:13:44.8619809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:13:45.0626075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:13:45.2627449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:13:45.4624171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:13:45.6625179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:13:45.8618332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:13:46.0624516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:13:46.2624815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:13:46.4625442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:13:46.6618014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:13:46.8619858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:13:47.0620907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:13:47.2626081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:13:47.4624590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:13:47.6625062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:13:47.8627453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:13:48.0618954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:13:48.2619113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:13:48.4621286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:13:48.6621748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:13:48.8626388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:13:49.0618857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:13:49.2619440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:13:49.4623698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:13:49.6624719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:13:49.8616516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:13:50.0619778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:13:50.2619003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:13:50.4619278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:13:50.6621823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:13:50.8624098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:13:51.0625411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:13:51.2618173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:13:51.4626079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:13:51.6627201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:13:51.8618767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:13:52.0620453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:13:52.2620176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:13:52.4622588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:13:52.6617861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:13:52.8626197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:13:53.0626945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:13:53.2620250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:13:53.4622731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:13:53.6624823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:13:53.8626262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:13:54.0617573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T09:13:54.2618309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T09:13:54.4626161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T09:13:54.6621091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:13:54.8622345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T09:13:55.0623503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T09:13:55.2624799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T09:13:55.4621161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T09:13:55.6621307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T09:13:55.8623308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T09:13:56.0624402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:13:56.2625781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:13:56.4624891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T09:13:56.6617074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T09:13:56.8618846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:13:57.0619694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:13:57.2621975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:13:57.4626988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:13:57.6617193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:13:57.8620296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:13:58.0622057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:13:58.2621952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:13:58.4621229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:13:58.6624969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:13:58.8626631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:13:59.0626185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T09:13:59.2619218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:13:59.4623621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T09:13:59.6625437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:13:59.8627570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T09:14:00.0619302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:14:00.2619318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T09:14:00.4620900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:14:00.6622865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T09:14:00.8624125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:14:01.0625386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T09:14:01.2626516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:14:01.4620759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:14:01.6624047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:14:01.8623115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:14:02.0625296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:14:02.2627246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:14:02.4618914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:14:02.6625168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:14:02.8625616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:14:03.0627493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:14:03.2617439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:14:03.4624986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:14:03.6626455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:14:03.8623964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T09:14:04.0623498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:14:04.2625754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:14:04.4679676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:14:04.6620956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T09:14:04.8621292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T09:14:05.0623522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T09:14:05.2624491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:14:05.4621983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:14:05.6624757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T09:14:05.8626871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T09:14:06.0626076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T09:14:06.2618118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:14:06.4625147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T09:14:06.6625232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T09:14:06.8618452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:14:07.0619873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T09:14:07.2620318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T09:14:07.4638637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T09:14:07.6619718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:14:07.8623021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:14:08.0626259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:14:08.2626852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:14:08.4618830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:14:08.6619288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:14:08.8620978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:14:09.0621364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:14:09.2623742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:14:09.4619059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:14:09.6622069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:14:09.8623487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:14:10.0626130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:14:10.2623208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:14:10.4629931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:14:10.6624668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:14:10.8626299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:14:11.0617679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:14:11.2621166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:14:11.4620065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:14:11.6620804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:14:11.8622527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T09:14:12.0623311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T09:14:12.2623072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:14:12.4624147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:14:12.6625734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:14:12.8622634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T09:14:13.0623720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T09:14:13.2625962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T09:14:13.4621662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T09:14:13.6624982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T09:14:13.8624269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T09:14:14.0627391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T09:14:14.2627264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T09:14:14.4617055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T09:14:14.6620558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T09:14:14.8626090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:14:15.0627368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:14:15.2617981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T09:14:15.4623915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:14:15.6625201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T09:14:15.8625722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:14:16.0628414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:14:16.2617702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:14:16.4708072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:14:16.6621468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:14:16.8622541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:14:17.0622852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:14:17.2618374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:14:17.4625831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:14:17.6627422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:14:17.8618761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:14:18.0620215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:14:18.2621543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:14:18.4620898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:14:18.6623081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:14:18.8619821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:14:19.0627824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:14:19.2618382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:14:19.4624960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:14:19.6627878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:14:19.8624594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:14:20.0619081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:14:20.2619120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:14:20.4620907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:14:20.6623053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:14:20.8624578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:14:21.0625669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:14:21.2625691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:14:21.4622914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:14:21.6622821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T09:14:21.8623976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:14:22.0625049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:14:22.2624909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:14:22.4616606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:14:22.6616826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:14:22.8619103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:14:23.0620245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:14:23.2620658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:14:23.4618517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:14:23.6621442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T09:14:23.8622152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T09:14:24.0623723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:14:24.2623460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T09:14:24.4624817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:14:24.6627228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T09:14:24.8617589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T09:14:25.0622316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T09:14:25.2622552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T09:14:25.4619552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T09:14:25.6622134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T09:14:25.8622007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T09:14:26.0624159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T09:14:26.2625789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T09:14:26.4626325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T09:14:26.6627653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T09:14:26.8618306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T09:14:27.0619159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T09:14:27.2621267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:14:27.4618727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:14:27.6619719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:14:27.8620704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:14:28.0621183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:14:28.2623581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:14:28.4625370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:14:28.6618788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:14:28.8619791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T09:14:29.0623417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T09:14:29.2624617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T09:14:29.4623254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T09:14:29.6623241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T09:14:29.8625450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T09:14:30.0626286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T09:14:30.2627256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T09:14:30.4638788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T09:14:30.6618717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T09:14:30.8621584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T09:14:31.0621859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T09:14:31.2623421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T09:14:31.4619354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T09:14:31.6621684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T09:14:31.8623299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:14:32.0622580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:14:32.2617577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:14:32.4618201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:14:32.6620058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:14:32.8622178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:14:33.0622117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:14:33.2622751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:14:33.4621966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:14:33.6624267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T09:14:33.8626981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:14:34.0628567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:14:34.2621022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T09:14:34.4620947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:14:34.6622999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T09:14:34.8623214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T09:14:35.0618598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T09:14:35.2620298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T09:14:35.4625645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T09:14:35.6618128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:14:35.8619249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T09:14:36.0618515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:14:36.2620550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T09:14:36.4622699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:14:36.6623259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:14:36.8624629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:14:37.0620946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:14:37.2622327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:14:37.4616963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:14:37.6618685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:14:37.8623905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:14:38.0625723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:14:38.2625849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:14:38.4617349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:14:38.6619138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:14:38.8620613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:14:39.0657969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:14:39.2622240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:14:39.4618826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:14:39.6620281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T09:14:39.8621006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T09:14:40.0621846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T09:14:40.2617963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T09:14:40.4625128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T09:14:40.6627580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T09:14:40.8618887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T09:14:41.0620562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T09:14:41.2619584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T09:14:41.4617904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T09:14:41.6619983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T09:14:41.8620871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T09:14:42.0621810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T09:14:42.2622626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:14:42.4622161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:14:42.6625632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:14:42.8625543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:14:43.0622081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:14:43.2619385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:14:43.4624435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:14:43.6626608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:14:43.8626080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:14:44.0627113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:14:44.2616601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T09:14:44.4619459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:14:44.6619739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:14:44.8624072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:14:45.0624913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:14:45.2626113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:14:45.4622825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:14:45.6623456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:14:45.8624987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:14:46.0626084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:14:46.2626894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:14:46.4616897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:14:46.6620070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:14:46.8621558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:14:47.0627531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:14:47.2617857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:14:47.4623174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:14:47.6626074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:14:47.8626798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:14:48.0618019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:14:48.2618909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:14:48.4620146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:14:48.6619457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:14:48.8622831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:14:49.0620347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:14:49.2619906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:14:49.4616366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:14:49.6619218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:14:49.8619530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:14:50.0621328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:14:50.2622276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:14:50.4622943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:14:50.6625661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T09:14:50.8626235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T09:14:51.0627664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T09:14:51.2618992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T09:14:51.4668514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T09:14:51.6625524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T09:14:51.8625820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T09:14:52.0618076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T09:14:52.2619292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T09:14:52.4617671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T09:14:52.6620932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T09:14:52.8623156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T09:14:53.0624646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T09:14:53.2624150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T09:14:53.4620893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T09:14:53.6622849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T09:14:53.8624434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:14:54.0624679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:14:54.2626916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:14:54.4626552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:14:54.6618880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:14:54.8620393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:14:55.0622126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:14:55.2621917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:14:55.4617872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:14:55.6619741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:14:55.8621384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:14:56.0622663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:14:56.2624024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:14:56.4625300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:14:56.6626359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:14:56.8627155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:14:57.0618737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:14:57.2619474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T09:14:57.4623693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T09:14:57.6627813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T09:14:57.8618667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T09:14:58.0619795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T09:14:58.2621170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T09:14:58.4620147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T09:14:58.6623128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T09:14:58.8624316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T09:14:59.0625475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T09:14:59.2625473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T09:14:59.4622046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T09:14:59.6622694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T09:14:59.8625249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:15:00.0620375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:15:00.2621233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:15:00.4621403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:15:00.6623547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:15:00.8624942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:15:01.0625426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T09:15:01.2626656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T09:15:01.4623420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T09:15:01.6625687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T09:15:01.8626551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T09:15:02.0626505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T09:15:02.2619697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T09:15:02.4621386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T09:15:02.6622533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T09:15:02.8624239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:15:03.0625431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:15:03.2625066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:15:03.4621145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:15:03.6622650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:15:03.8624610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:15:04.0625427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:15:04.2626020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:15:04.4666693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:15:04.6619577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:15:04.8620653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:15:05.0622740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:15:05.2626683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:15:05.4624044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:15:05.6624637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:15:05.8625696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:15:06.0616543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:15:06.2619123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:15:06.4620098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:15:06.6621737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:15:06.8625671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:15:07.0619996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:15:07.2621380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:15:07.4616421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:15:07.6619298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:15:07.8619677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:15:08.0621843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:15:08.2622654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:15:08.4622450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:15:08.6625351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:15:08.8621565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:15:09.0623058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:15:09.2621925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:15:09.4624650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:15:09.6627048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:15:09.8618003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:15:10.0619599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:15:10.2622001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:15:10.4623597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:15:10.6625496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:15:10.8624210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:15:11.0625133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:15:11.2624486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:15:11.4621215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:15:11.6621203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:15:11.8620894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:15:12.0623767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:15:12.2622535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:15:12.4623499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:15:12.6626965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:15:12.8618579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:15:13.0619641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:15:13.2618246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:15:13.4623998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:15:13.6627499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:15:13.8617208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:15:14.0619186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T09:15:14.2620178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T09:15:14.4621076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T09:15:14.6622324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T09:15:14.8624205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T09:15:15.0625041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:15:15.2626376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:15:15.4619921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:15:15.6623910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:15:15.8620785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:15:16.0622236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:15:16.2621916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:15:16.4623046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:15:16.6625164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:15:16.8625630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:15:17.0627797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:15:17.2617554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:15:17.4625421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:15:17.6627562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T09:15:17.8618410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:15:18.0618640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:15:18.2620273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T09:15:18.4620889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:15:18.6622841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:15:18.8624054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:15:19.0626393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:15:19.2619909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:15:19.4618386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:15:19.6619617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:15:19.8621533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:15:20.0623789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T09:15:20.2623358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:15:20.4620315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:15:20.6623326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:15:20.8623493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:15:21.0625733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:15:21.2625637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:15:21.4622083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:15:21.6624932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:15:21.8626613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:15:22.0625240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:15:22.2617063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:15:22.4650848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:15:22.6620447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:15:22.8622191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:15:23.0623752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:15:23.2623511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:15:23.4619382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:15:23.6619598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:15:23.8622567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:15:24.0624525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:15:24.2624895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T09:15:24.4624656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:15:24.6627814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:15:24.8618401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:15:25.0619113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:15:25.2619117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T09:15:25.4626767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:15:25.6618794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:15:25.8620396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:15:26.0621255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T09:15:26.2621465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:15:26.4621862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T09:15:26.6623869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:15:26.8620161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:15:27.0622721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:15:27.2623293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:15:27.4661739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:15:27.6621510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:15:27.8622619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:15:28.0621705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:15:28.2620849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:15:28.4620136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:15:28.6623212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:15:28.8624522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:15:29.0625048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:15:29.2626101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:15:29.4624113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:15:29.6626176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:15:29.8626922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:15:30.0618633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:15:30.2618946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:15:30.4620686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:15:30.6622193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:15:30.8621773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:15:31.0621546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:15:31.2622011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T09:15:31.4618097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T09:15:31.6618864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T09:15:31.8620446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T09:15:32.0623979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T09:15:32.2625784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T09:15:32.4624792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T09:15:32.6624965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T09:15:32.8617338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T09:15:33.0618750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T09:15:33.2619131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T09:15:33.4619582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T09:15:33.6622447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T09:15:33.8623431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T09:15:34.0625547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T09:15:34.2624866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T09:15:34.4625943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T09:15:34.6618553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:15:34.8619646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:15:35.0621156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:15:35.2622638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:15:35.4625913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:15:35.6618757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:15:35.8618883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:15:36.0621115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:15:36.2620178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:15:36.4620821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:15:36.6623670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:15:36.8622996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:15:37.0625913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:15:37.2626731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:15:37.4623425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:15:37.6626120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:15:37.8627713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:15:38.0618543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:15:38.2619671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:15:38.4621064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:15:38.6622264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:15:38.8623744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:15:39.0624016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T09:15:39.2625493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:15:39.4622344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:15:39.6623737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:15:39.8625361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T09:15:40.0624721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T09:15:40.2623194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T09:15:40.4622514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T09:15:40.6625682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T09:15:40.8626858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T09:15:41.0615199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T09:15:41.2619032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T09:15:41.4675406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T09:15:41.6626415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T09:15:41.8626902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T09:15:42.0619087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T09:15:42.2620735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T09:15:42.4620577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T09:15:42.6622778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:15:42.8622445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:15:43.0627085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:15:43.2628120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:15:43.4623797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T09:15:43.6626228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T09:15:43.8626928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T09:15:44.0618040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T09:15:44.2620514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T09:15:44.4620452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T09:15:44.6621971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T09:15:44.8621881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T09:15:45.0624353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T09:15:45.2625108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:15:45.4621510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:15:45.6623025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:15:45.8623839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:15:46.0626052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:15:46.2626602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:15:46.4616758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:15:46.6619101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:15:46.8626958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:15:47.0618524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:15:47.2619025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:15:47.4645778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:15:47.6626493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:15:47.8618614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:15:48.0619051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:15:48.2668791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:15:48.4621081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:15:48.6622392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:15:48.8623807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:15:49.0625960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:15:49.2627418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:15:49.4622256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:15:49.6623223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:15:49.8625491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:15:50.0626911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:15:50.2619619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:15:50.4619252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:15:50.6622046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:15:50.8622835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:15:51.0623224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:15:51.2623946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:15:51.4621108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:15:51.6623776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:15:51.8624517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T09:15:52.0625988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T09:15:52.2627177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T09:15:52.4617553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T09:15:52.6620057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:15:52.8621233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:15:53.0622608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:15:53.2622444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:15:53.4684431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:15:53.6622175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:15:53.8622502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:15:54.0626893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:15:54.2619351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:15:54.4619086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:15:54.6621426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:15:54.8622551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:15:55.0623766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:15:55.2624697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:15:55.4618356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:15:55.6622200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:15:55.8621502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:15:56.0624010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T09:15:56.2620583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T09:15:56.4636519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T09:15:56.6623035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:15:56.8623943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:15:57.0626054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:15:57.2625217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:15:57.4623804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:15:57.6623661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:15:57.8626795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:15:58.0628032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:15:58.2619586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:15:58.4618363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:15:58.6621414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:15:58.8622711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:15:59.0623692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:15:59.2625362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:15:59.4621801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:15:59.6622701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:15:59.8620237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:16:00.0622282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:16:00.2622478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:16:00.4622927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:16:00.6625681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:16:00.8621433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:16:01.0622620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:16:01.2623514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:16:01.4619825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:16:01.6623163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:16:01.8624377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:16:02.0625528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T09:16:02.2626232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:16:02.4627359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T09:16:02.6619181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:16:02.8617396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:16:03.0622679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:16:03.2623097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:16:03.4621411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T09:16:03.6625246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T09:16:03.8626197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:16:04.0624708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:16:04.2624735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T09:16:04.4624637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:16:04.6623800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:16:04.8624209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:16:05.0624783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:16:05.2625850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:16:05.4622303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:16:05.6624788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:16:05.8622573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:16:06.0623820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:16:06.2619407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:16:06.4620441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:16:06.6622574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:16:06.8623578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:16:07.0624780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T09:16:07.2624929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T09:16:07.4624302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T09:16:07.6627200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T09:16:07.8618666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T09:16:08.0619338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T09:16:08.2620128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T09:16:08.4623447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T09:16:08.6624990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T09:16:08.8626171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T09:16:09.0627925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T09:16:09.2617950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T09:16:09.4625072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T09:16:09.6627668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T09:16:09.8618929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T09:16:10.0619621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:16:10.2621731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T09:16:10.4622452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T09:16:10.6623897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:16:10.8623872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:16:11.0626561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:16:11.2625758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:16:11.4719177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:16:11.6624579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:16:11.8625277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:16:12.0621309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:16:12.2621937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:16:12.4620833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:16:12.6623592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:16:12.8625552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:16:13.0625838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:16:13.2627879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:16:13.4624099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:16:13.6624132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T09:16:13.8627422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T09:16:14.0679150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T09:16:14.2619085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T09:16:14.4642328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T09:16:14.6620899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T09:16:14.8623323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T09:16:15.0624215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T09:16:15.2623733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T09:16:15.4619565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T09:16:15.6622366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T09:16:15.8623315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T09:16:16.0624436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T09:16:16.2625888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T09:16:16.4625823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T09:16:16.6618580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T09:16:16.8616982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T09:16:17.0620948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T09:16:17.2628799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T09:16:17.4623839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T09:16:17.6626541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T09:16:17.8626007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T09:16:18.0619148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T09:16:18.2620249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T09:16:18.4622237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:16:18.6624895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T09:16:18.8625859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T09:16:19.0627272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T09:16:19.2618994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:16:19.4624010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:16:19.6623565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:16:19.8627362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:16:20.0618662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T09:16:20.2619345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T09:16:20.4619763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T09:16:20.6621818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:16:20.8622401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:16:21.0623632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:16:21.2624981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T09:16:21.4620949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:16:21.6623432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:16:21.8624332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:16:22.0626292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:16:22.2627922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:16:22.4619336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:16:22.6621342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T09:16:22.8621638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T09:16:23.0621432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T09:16:23.2624777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T09:16:23.4667474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T09:16:23.6623579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T09:16:23.8624701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T09:16:24.0625711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T09:16:24.2626016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T09:16:24.4617308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T09:16:24.6619226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T09:16:24.8619764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T09:16:25.0621064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T09:16:25.2622883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T09:16:25.4620543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T09:16:25.6622693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T09:16:25.8623156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T09:16:26.0624768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T09:16:26.2625056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T09:16:26.4625906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T09:16:26.6618114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T09:16:26.8625509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T09:16:27.0623763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:16:27.2625491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T09:16:27.4623506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T09:16:27.6624328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T09:16:27.8625287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T09:16:28.0617384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T09:16:28.2617974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:16:28.4619168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:16:28.6620097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:16:28.8621564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:16:29.0622678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T09:16:29.2624262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T09:16:29.4621693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T09:16:29.6621283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T09:16:29.8622165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:16:30.0624423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T09:16:30.2692190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T09:16:30.4625512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T09:16:30.6621348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:16:30.8623224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:16:31.0624109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T09:16:31.2625134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:16:31.4641444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:16:31.6621426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:16:31.8624803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:16:32.0624696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:16:32.2616580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:16:32.4644777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:16:32.6618421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:16:32.8620092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:16:33.0616762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:16:33.2617899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:16:33.4619879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:16:33.6625211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:16:33.8616889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:16:34.0617006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:16:34.2619011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:16:34.4619848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:16:34.6620598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:16:34.8621946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:16:35.0623540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:16:35.2617620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:16:35.4640352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:16:35.6627698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:16:35.8618226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:16:36.0620467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:16:36.2621073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:16:36.4619857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:16:36.6623287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:16:36.8619236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T09:16:37.0620913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T09:16:37.2623574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T09:16:37.4695933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:16:37.6621076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T09:16:37.8623461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T09:16:38.0660289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T09:16:38.2626738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T09:16:38.4627163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T09:16:38.6617718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T09:16:38.8618882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T09:16:39.0619505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:16:39.2620084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T09:16:39.4623752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T09:16:39.6627901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T09:16:39.8623071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:16:40.0622040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T09:16:40.2625800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T09:16:40.4625499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:16:40.6626184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:16:40.8618945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:16:41.0620442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T09:16:41.2620738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:16:41.4726733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:16:41.6617902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:16:41.8618604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:16:42.0621945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:16:42.2620654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:16:42.4622348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:16:42.6625392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:16:42.8618557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:16:43.0621583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:16:43.2620517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:16:43.4618722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:16:43.6620363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:16:43.8620745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:16:44.0621454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:16:44.2626364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:16:44.4625715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:16:44.6618707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T09:16:44.8625860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:16:45.0626504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:16:45.2727505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T09:16:45.4622967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:16:45.6626074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:16:45.8624201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:16:46.0623398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:16:46.2625832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:16:46.4618515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:16:46.6620041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:16:46.8621557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:16:47.0622475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:16:47.2625449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:16:47.4619757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:16:47.6623556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:16:47.8624308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:16:48.0625111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:16:48.2625095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:16:48.4717753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:16:48.6620468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T09:16:48.8620678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:16:49.0620853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T09:16:49.2624076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:16:49.4619166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T09:16:49.6620113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T09:16:49.8620961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T09:16:50.0655354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T09:16:50.2623056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T09:16:50.4623571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T09:16:50.6619775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T09:16:50.8620456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T09:16:51.0621532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T09:16:51.2625963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T09:16:51.4619852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T09:16:51.6696492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T09:16:51.8621378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T09:16:52.0623623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T09:16:52.2622807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:16:52.4626954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:16:52.6718027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T09:16:52.8620248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T09:16:53.0621141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:16:53.2621875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:16:53.4717853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:16:53.6620539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:16:53.8621089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:16:54.0622464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:16:54.2622513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:16:54.4622752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T09:16:54.6625262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:16:54.8717368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:16:55.0620332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:16:55.2620353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:16:55.4626482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:16:55.6718833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:16:55.8619975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:16:56.0621316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:16:56.2661110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:16:56.4623622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:16:56.6627401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:16:56.8625483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T09:16:57.0627501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:16:57.2728523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:16:57.4719685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:16:57.6622205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:16:57.8622759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:16:58.0623240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:16:58.2626225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:16:58.4624481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T09:16:58.6627046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:16:58.8628418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:16:59.0719386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:16:59.2719810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T09:16:59.4624807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T09:16:59.6727394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T09:16:59.8717968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T09:17:00.0720828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T09:17:00.2622283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T09:17:00.4621878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T09:17:00.6623871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T09:17:00.8623906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T09:17:01.0626109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T09:17:01.2627243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T09:17:01.4630129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T09:17:01.6627070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T09:17:01.8727031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T09:17:02.0717034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T09:17:02.2719687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T09:17:02.4621195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T09:17:02.6622183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T09:17:02.8624199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:17:03.0625331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T09:17:03.2624882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:17:03.4622546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:17:03.6623214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:17:03.8624368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:17:04.0664363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:17:04.2624995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:17:04.4727227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:17:04.6719253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:17:04.8621092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:17:05.0621720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:17:05.2623413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:17:05.4717565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:17:05.6625601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T09:17:05.8626559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T09:17:06.0628003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:17:06.2717050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:17:06.4719701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:17:06.6621908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:17:06.8622715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:17:07.0624226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:17:07.2625277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:17:07.4622367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:17:07.6623143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:17:07.8624261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:17:08.0623448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:17:08.2624626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:17:08.4623435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:17:08.6626694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:17:08.8727283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:17:09.0718209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:17:09.2624738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T09:17:09.4719499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:17:09.6623199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T09:17:09.8623940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T09:17:10.0625677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:17:10.2626657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:17:10.4725953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T09:17:10.6722438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T09:17:10.8717989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T09:17:11.0719985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T09:17:11.2721148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:17:11.4717642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T09:17:11.6719936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T09:17:11.8718666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T09:17:12.0622133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T09:17:12.2622613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T09:17:12.4622912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T09:17:12.6625882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:17:12.8627367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:17:13.0718199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T09:17:13.2719034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T09:17:13.4626069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:17:13.6643111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T09:17:13.8716739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T09:17:14.0625404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:17:14.2624624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:17:14.4626215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:17:14.6726601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:17:14.8717894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:17:15.0719482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:17:15.2720789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:17:15.4727793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:17:15.6718979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:17:15.8720238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:17:16.0622919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:17:16.2721548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:17:16.4622736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:17:16.6625598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:17:16.8626725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:17:17.0627907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:17:17.2718265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:17:17.4624270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:17:17.6627422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:17:17.8716561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:17:18.0719325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:17:18.2690178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:17:18.4720854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:17:18.6722069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:17:18.8724294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:17:19.0625922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:17:19.2626698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:17:19.4720867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:17:19.6624445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:17:19.8625476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:17:20.0627204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:17:20.2727480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:17:20.4718001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:17:20.6625134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T09:17:20.8626039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:17:21.0627870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:17:21.2626567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:17:21.4722251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T09:17:21.6625436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:17:21.8720094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:17:22.0720875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T09:17:22.2721592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:17:22.4721827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T09:17:22.6625115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:17:22.8718364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:17:23.0719018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:17:23.2720056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:17:23.4636328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:17:23.6718704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:17:23.8720340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:17:24.0722327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:17:24.2623929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:17:24.4717617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:17:24.6720299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:17:24.8720830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:17:25.0722840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:17:25.2722968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T09:17:25.4718507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:17:25.6721134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:17:25.8717957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:17:26.0720271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:17:26.2721225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:17:26.4721201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:17:26.6720553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:17:26.8625328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:17:27.0624893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:17:27.2718005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:17:27.4626033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:17:27.6727409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:17:27.8719271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:17:28.0719842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:17:28.2720706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:17:28.4720218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:17:28.6723697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:17:28.8625467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:17:29.0626596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:17:29.2627760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:17:29.4724533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:17:29.6626164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:17:29.8627095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:17:30.0728674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:17:30.2719495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:17:30.4718910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:17:30.6727855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:17:30.8625941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:17:31.0627247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:17:31.2726948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:17:31.4724228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:17:31.6626393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:17:31.8626135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:17:32.0717516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:17:32.2654896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:17:32.4719253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:17:32.6721622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:17:32.8721682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:17:33.0721779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:17:33.2724600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:17:33.4720878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:17:33.6721848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:17:33.8722806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:17:34.0726471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:17:34.2627442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:17:34.4725846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:17:34.6718267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:17:34.8722534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:17:35.0724856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:17:35.2725199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:17:35.4626902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:17:35.6724423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:17:35.8626697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:17:36.0628007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:17:36.2718738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:17:36.4772799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T09:17:36.6721798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:17:36.8723412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:17:37.0628068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:17:37.2716524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:17:37.4722099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:17:37.6723297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:17:37.8727095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:17:38.0719805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:17:38.2719676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:17:38.4718580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:17:38.6721405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:17:38.8723039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:17:39.0723520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:17:39.2724739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:17:39.4657523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:17:39.6724468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:17:39.8725552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:17:40.0627007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:17:40.2724393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:17:40.4724711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:17:40.6627440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:17:40.8717434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:17:41.0718639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:17:41.2719138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:17:41.4724262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:17:41.6727517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:17:41.8718814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T09:17:42.0719099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:17:42.2721211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T09:17:42.4693138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:17:42.6723756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T09:17:42.8724140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T09:17:43.0724829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T09:17:43.2726217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T09:17:43.4724124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T09:17:43.6721465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T09:17:43.8721844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T09:17:44.0721463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T09:17:44.2724082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:17:44.4723642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T09:17:44.6627580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T09:17:44.8718093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:17:45.0719862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T09:17:45.2721385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:17:45.4724317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:17:45.6727568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T09:17:45.8718076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T09:17:46.0718956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T09:17:46.2720147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:17:46.4720873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:17:46.6723015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:17:46.8723147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:17:47.0726004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:17:47.2727798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:17:47.4722705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:17:47.6723123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:17:47.8726103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:17:48.0727246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:17:48.2718141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:17:48.4717816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:17:48.6720882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:17:48.8721909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:17:49.0723834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:17:49.2724651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:17:49.4719534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:17:49.6721760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:17:49.8722787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:17:50.0722743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T09:17:50.2723911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:17:50.4725598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:17:50.6726696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T09:17:50.8717863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T09:17:51.0719576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T09:17:51.2719686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T09:17:51.4725789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T09:17:51.6724797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T09:17:51.8724628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T09:17:52.0727333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T09:17:52.2717499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T09:17:52.4717680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T09:17:52.6720790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T09:17:52.8720542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T09:17:53.0722872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T09:17:53.2725021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T09:17:53.4813854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T09:17:53.6722684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T09:17:53.8722881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T09:17:54.0724479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T09:17:54.2718542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T09:17:54.4719474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T09:17:54.6722536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T09:17:54.8726077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T09:17:55.0727871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T09:17:55.2718308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T09:17:55.4717274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T09:17:55.6726647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:17:55.8728209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:17:56.0717229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:17:56.2720305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:17:56.4721334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:17:56.6722994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:17:56.8724237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:17:57.0726260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:17:57.2727923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:17:57.4667715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T09:17:57.6726179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T09:17:57.8727458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T09:17:58.0716860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T09:17:58.2718295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T09:17:58.4718441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T09:17:58.6720628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T09:17:58.8721727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T09:17:59.0719061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T09:17:59.2725220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T09:17:59.4726060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T09:17:59.6725127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T09:17:59.8727038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T09:18:00.0723932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T09:18:00.2722992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T09:18:00.4663703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T09:18:00.6726731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T09:18:00.8717504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T09:18:01.0724418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T09:18:01.2725358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T09:18:01.4726791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T09:18:01.6723119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T09:18:01.8726647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T09:18:02.0719608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T09:18:02.2720576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T09:18:02.4719072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T09:18:02.6722953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T09:18:02.8724595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T09:18:03.0727508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T09:18:03.2719203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T09:18:03.4719172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T09:18:03.6726070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T09:18:03.8721409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T09:18:04.0718394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T09:18:04.2720868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T09:18:04.4721742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T09:18:04.6722669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T09:18:04.8724059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T09:18:05.0724787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T09:18:05.2720346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T09:18:05.4646448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T09:18:05.6719608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T09:18:05.8721052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T09:18:06.0722378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T09:18:06.2718698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T09:18:06.4636329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T09:18:06.6721356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T09:18:06.8722634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T09:18:07.0723160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T09:18:07.2723537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T09:18:07.4722847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T09:18:07.6720639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T09:18:07.8723704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T09:18:08.0727932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T09:18:08.2719331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T09:18:08.4720822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T09:18:08.6723357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T09:18:08.8724198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T09:18:09.0721915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T09:18:09.2722718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T09:18:09.4725953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T09:18:09.6722122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T09:18:09.8723316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T09:18:10.0719665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T09:18:10.2720676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T09:18:10.4721031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T09:18:10.6721297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T09:18:10.8724337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T09:18:11.0721082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T09:18:11.2721757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T09:18:11.4721988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T09:18:11.6724172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T09:18:11.8724851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T09:18:12.0725458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T09:18:12.2728002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T09:18:12.4717990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T09:18:12.6720167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T09:18:12.8721614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T09:18:13.0722950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T09:18:13.2723551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T09:18:13.4725194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T09:18:13.6725982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T09:18:13.8725945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T09:18:14.0718529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T09:18:14.2719038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T09:18:14.4718708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T09:18:14.6722135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T09:18:14.8721473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T09:18:15.0723964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T09:18:15.2724939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T09:18:15.4726201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T09:18:15.6724250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T09:18:15.8726008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T09:18:16.0725958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T09:18:16.2727391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T09:18:16.4717385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T09:18:16.6720073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T09:18:16.8734304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T09:18:17.0723141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T09:18:17.2723964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T09:18:17.4652543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T09:18:17.6721849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T09:18:17.8723277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:18:18.0723813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:18:18.2725261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:18:18.4726792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T09:18:18.6728049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T09:18:18.8719331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T09:18:19.0638770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T09:18:19.2634460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T09:18:19.4720577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T09:18:19.6718702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T09:18:19.8724250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T09:18:20.0726724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T09:18:20.2726175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T09:18:20.4716488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T09:18:20.6720290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T09:18:20.8721424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T09:18:21.0724235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T09:18:21.2725558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T09:18:21.4725036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T09:18:21.6727112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T09:18:21.8723808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T09:18:22.0723763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T09:18:22.2726969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T09:18:22.4717952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T09:18:22.6720067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T09:18:22.8719437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T09:18:23.0720803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T09:18:23.2720486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T09:18:23.4722332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T09:18:23.6720264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T09:18:23.8721923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T09:18:24.0723862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T09:18:24.2724249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T09:18:24.4726746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T09:18:24.6726735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T09:18:24.8728103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T09:18:25.0719531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T09:18:25.2718895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T09:18:25.4719726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T09:18:25.6718027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T09:18:25.8722863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T09:18:26.0720251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T09:18:26.2722332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T09:18:26.4721978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T09:18:26.6722963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T09:18:26.8725696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T09:18:27.0726423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T09:18:27.2718093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T09:18:27.4718276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T09:18:27.6725481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T09:18:27.8725431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T09:18:28.0727588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T09:18:28.2716573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T09:18:28.4717879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T09:18:28.6789065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T09:18:28.8722640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T09:18:29.0724360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T09:18:29.2723046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T09:18:29.4724519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T09:18:29.6722779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T09:18:29.8721844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T09:18:30.0725402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T09:18:30.2725612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T09:18:30.4725934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T09:18:30.6718656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T09:18:30.8719302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T09:18:31.0720969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T09:18:31.2721957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T09:18:31.4721867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T09:18:31.6720500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T09:18:31.8724556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T09:18:32.0722403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T09:18:32.2724042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T09:18:32.4725528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T09:18:32.6721533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T09:18:32.8721441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T09:18:33.0723614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T09:18:33.2724591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T09:18:33.4723575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T09:18:33.6724142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T09:18:33.8724868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T09:18:34.0725742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T09:18:34.2725583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T09:18:34.4718264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T09:18:34.6718000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T09:18:34.8721151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T09:18:35.0722312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T09:18:35.2722975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T09:18:35.4722160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T09:18:35.6722080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T09:18:35.8723855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T09:18:36.0727465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T09:18:36.2718702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T09:18:36.4719222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T09:18:36.6720910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T09:18:36.8722340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T09:18:37.0722936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T09:18:37.2724488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T09:18:37.4725613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T09:18:37.6722373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T09:18:37.8723027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T09:18:38.0725008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T09:18:38.2726494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T09:18:38.4716000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T09:18:38.6718734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T09:18:38.8725502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T09:18:39.0717583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T09:18:39.2719704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T09:18:39.4724668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T09:18:39.6724015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T09:18:39.8725560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T09:18:40.0725403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T09:18:40.2727617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T09:18:40.4716811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T09:18:40.6718020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T09:18:40.8720109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T09:18:41.0720333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T09:18:41.2722543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T09:18:41.4722411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T09:18:41.6719230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T09:18:41.8720569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T09:18:42.0722221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T09:18:42.2723266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T09:18:42.4724404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T09:18:42.6727149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T09:18:42.8718556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T09:18:43.0717661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T09:18:43.2720797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T09:18:43.4719889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T09:18:43.6720687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T09:18:43.8721322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T09:18:44.0722773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T09:18:44.2721654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T09:18:44.4724807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T09:18:44.6726217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T09:18:44.8727418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T09:18:45.0718581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T09:18:45.2719881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T09:18:45.4720188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T09:18:45.6727708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T09:18:45.8716438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T09:18:46.0784046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T09:18:46.2720689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T09:18:46.4722311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T09:18:46.6725263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T09:18:46.8725838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T09:18:47.0727431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T09:18:47.2718082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T09:18:47.4719132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T09:18:47.6727985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T09:18:47.8721409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T09:18:48.0723356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T09:18:48.2724399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T09:18:48.4725113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T09:18:48.6725306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T09:18:48.8727978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T09:18:49.0748668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T09:18:49.2716144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T09:18:49.4716991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T09:18:49.6726673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T09:18:49.8727668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T09:18:50.0717499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T09:18:50.2718804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T09:18:50.4720052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T09:18:50.6722756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T09:18:50.8722859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T09:18:51.0725329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T09:18:51.2726345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T09:18:51.4725736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T09:18:51.6725678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T09:18:51.8726912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T09:18:52.0726028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T09:18:52.2718900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T09:18:52.4717702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T09:18:52.6721530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T09:18:52.8721798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T09:18:53.0722837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T09:18:53.2723412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T09:18:53.4723441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T09:18:53.6722601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T09:18:53.8724000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T09:18:54.0723380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T09:18:54.2724676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T09:18:54.4725250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T09:18:54.6731783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T09:18:54.8724283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T09:18:55.0720964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T09:18:55.2721831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T09:18:55.4723018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T09:18:55.6722202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T09:18:55.8723698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T09:18:56.0723937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T09:18:56.2684290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T09:18:56.4724626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T09:18:56.6722474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T09:18:56.8723698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T09:18:57.0724207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T09:18:57.2725668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T09:18:57.4725842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T09:18:57.6723032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T09:18:57.8724388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T09:18:58.0728429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T09:18:58.2719443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T09:18:58.4718172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T09:18:58.6721509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T09:18:58.8722231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T09:18:59.0726819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T09:18:59.2718121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T09:18:59.4718400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T09:18:59.6727847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T09:18:59.8717628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T09:19:00.0720220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T09:19:00.2721515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T09:19:00.4721094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T09:19:00.6723537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T09:19:00.8725231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T09:19:01.0726474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T09:19:01.2726582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T09:19:01.4717573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T09:19:01.6724520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T09:19:01.8717356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T09:19:02.0720816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T09:19:02.2721964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T09:19:02.4722542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T09:19:02.6723763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T09:19:02.8716355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T09:19:03.0719737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T09:19:03.2720776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T09:19:03.4721489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T09:19:03.6717898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T09:19:03.8721961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T09:19:04.0722829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T09:19:04.2725185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T09:19:04.4724960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T09:19:04.6719107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T09:19:04.8720186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T09:19:05.0724891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T09:19:05.2725329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T09:19:05.4726038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T09:19:05.6724415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T09:19:05.8726325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T09:19:06.0721201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T09:19:06.2723878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T09:19:06.4724406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T09:19:06.6726463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T09:19:06.8725259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T09:19:07.0717433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T09:19:07.2720501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T09:19:07.4677374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T09:19:07.6717999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T09:19:07.8718831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T09:19:08.0724854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T09:19:08.2726226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T09:19:08.4726761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T09:19:08.6721261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T09:19:08.8722126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T09:19:09.0723755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T09:19:09.2724233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T09:19:09.4725066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T09:19:09.6723411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T09:19:09.8724500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T09:19:10.0724878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T09:19:10.2725822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T09:19:10.4717632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T09:19:10.6719291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T09:19:10.8719549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T09:19:11.0720850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T09:19:11.2722930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:19:11.4722054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T09:19:11.6720590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T09:19:11.8722188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T09:19:12.0723846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T09:19:12.2722848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T09:19:12.4724726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T09:19:12.6727644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T09:19:12.8718636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T09:19:13.0718664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T09:19:13.2720101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T09:19:13.4720175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T09:19:13.6719255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T09:19:13.8720148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T09:19:14.0721635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T09:19:14.2722227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T09:19:14.4723157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T09:19:14.6724433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T09:19:14.8721796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T09:19:15.0726880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T09:19:15.2719287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T09:19:15.4721328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T09:19:15.6717755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T09:19:15.8719756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T09:19:16.0722353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T09:19:16.2722571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T09:19:16.4721959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T09:19:16.6725518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T09:19:16.8725705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T09:19:17.0727240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T09:19:17.2723320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T09:19:17.4723617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T09:19:17.6723694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T09:19:17.8724682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T09:19:18.0725331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T09:19:18.2719361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T09:19:18.4719458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T09:19:18.6721842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T09:19:18.8722481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T09:19:19.0723854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T09:19:19.2724957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T09:19:19.4725611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T09:19:19.6723717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T09:19:19.8725080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T09:19:20.0726658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T09:19:20.2726115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T09:19:20.4718609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T09:19:20.6718295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T09:19:20.8720769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T09:19:21.0720904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:19:21.2721942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T09:19:21.4724419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T09:19:21.6722880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T09:19:21.8722354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T09:19:22.0723732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T09:19:22.2725013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T09:19:22.4724060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T09:19:22.6726732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T09:19:22.8717944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T09:19:23.0718619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T09:19:23.2718528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T09:19:23.4721451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T09:19:23.6718669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:19:23.8718617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T09:19:24.0739463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T09:19:24.2719677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T09:19:24.4721599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T09:19:24.6723384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T09:19:24.8723982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T09:19:25.0725052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T09:19:25.2726625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T09:19:25.4750217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T09:19:25.6725458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T09:19:25.8724450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T09:19:26.0725748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T09:19:26.2727221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T09:19:26.4718111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T09:19:26.6719194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T09:19:26.8720140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T09:19:27.0721104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T09:19:27.2720675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T09:19:27.4722689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T09:19:27.6720610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T09:19:27.8722112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T09:19:28.0723311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T09:19:28.2723293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T09:19:28.4723366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T09:19:28.6720896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T09:19:28.8724284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T09:19:29.0726137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T09:19:29.2727071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T09:19:29.4716870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T09:19:29.6717983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T09:19:29.8719341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:19:30.0720229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T09:19:30.2721492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T09:19:30.4724822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T09:19:30.6722636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T09:19:30.8723166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T09:19:31.0725462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T09:19:31.2726520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T09:19:31.4726851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T09:19:31.6727139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T09:19:31.8717324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:19:32.0726746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:19:32.2727806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T09:19:32.4717816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:19:32.6720074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:19:32.8727159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T09:19:33.0726986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T09:19:33.2718437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T09:19:33.4718675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T09:19:33.6727613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T09:19:33.8718536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:19:34.0719608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T09:19:34.2720935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:19:34.4721656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T09:19:34.6722335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T09:19:34.8719023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T09:19:35.0719819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T09:19:35.2720898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:19:35.4721015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:19:35.6719000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:19:35.8721144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T09:19:36.0721060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T09:19:36.2720994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T09:19:36.4724843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T09:19:36.6725948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T09:19:36.8722449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T09:19:37.0725418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T09:19:37.2725500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T09:19:37.4716611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T09:19:37.6724992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T09:19:37.8727161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T09:19:38.0717645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T09:19:38.2718013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T09:19:38.4719327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T09:19:38.6723370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T09:19:38.8724107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T09:19:39.0726153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T09:19:39.2726719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T09:19:39.4761357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T09:19:39.6726514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T09:19:39.8727496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T09:19:40.0717667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T09:19:40.2719865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T09:19:40.4718925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T09:19:40.6721048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T09:19:40.8723191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T09:19:41.0724565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T09:19:41.2725239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:19:41.4727177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T09:19:41.6736371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:19:41.8738511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:19:42.0727912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:19:42.2717912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:19:42.4717490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:19:42.6721179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:19:42.8722475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:19:43.0727526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:19:43.2717952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:19:43.4719442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:19:43.6724300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:19:43.8726204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:19:44.0718266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:19:44.2719761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:19:44.4719531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:19:44.6720190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:19:44.8723994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:19:45.0723915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:19:45.2720432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:19:45.4719066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:19:45.6718608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:19:45.8723818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:19:46.0724292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:19:46.2725169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T09:19:46.4726151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T09:19:46.6718222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T09:19:46.8719758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T09:19:47.0719689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T09:19:47.2721455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T09:19:47.4722023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T09:19:47.6718305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T09:19:47.8721529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T09:19:48.0720437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T09:19:48.2722719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T09:19:48.4723724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T09:19:48.6725134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T09:19:48.8725061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T09:19:49.0721100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T09:19:49.2722921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T09:19:49.4722991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T09:19:49.6721420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T09:19:49.8723073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T09:19:50.0723776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:19:50.2725069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T09:19:50.4725243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:19:50.6727492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:19:50.8721574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:19:51.0722948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:19:51.2724942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:19:51.4682074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:19:51.6720989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:19:51.8724602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:19:52.0726190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:19:52.2725865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:19:52.4717407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:19:52.6718884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:19:52.8720778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:19:53.0721963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T09:19:53.2722552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:19:53.4722015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T09:19:53.6720663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T09:19:53.8721416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T09:19:54.0722008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T09:19:54.2723766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T09:19:54.4723787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:19:54.6726393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:19:54.8727694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T09:19:55.0719230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T09:19:55.2719918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T09:19:55.4719592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T09:19:55.6717272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T09:19:55.8718884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T09:19:56.0720036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T09:19:56.2721216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T09:19:56.4723040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T09:19:56.6723988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T09:19:56.8725181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T09:19:57.0721774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T09:19:57.2719384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T09:19:57.4718773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T09:19:57.6718006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T09:19:57.8719489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T09:19:58.0719431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T09:19:58.2721002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T09:19:58.4720556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T09:19:58.6723962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:19:58.8723799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T09:19:59.0725748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T09:19:59.2725850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T09:19:59.4762003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T09:19:59.6724138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:19:59.8726860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:20:00.0728026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T09:20:00.2718869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T09:20:00.4718751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T09:20:00.6719904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T09:20:00.8722006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T09:20:01.0723704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T09:20:01.2725000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T09:20:01.4725261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T09:20:01.6724158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T09:20:01.8725542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T09:20:02.0819879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T09:20:02.2727188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T09:20:02.4718474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T09:20:02.6720274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T09:20:02.8720242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T09:20:03.0722520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T09:20:03.2724318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T09:20:03.4722551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T09:20:03.6721825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T09:20:03.8726554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T09:20:04.0726044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T09:20:04.2721376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T09:20:04.4717619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T09:20:04.6722832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:20:04.8725324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:20:05.0725408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:20:05.2722552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:20:05.4723452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:20:05.6721013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:20:05.8719497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:20:06.0726153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:20:06.2720738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:20:06.4720786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:20:06.6721979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:20:06.8724430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:20:07.0724776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:20:07.2727135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:20:07.4727571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:20:07.6723383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:20:07.8726502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:20:08.0726381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T09:20:08.2718660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:20:08.4717734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T09:20:08.6721242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T09:20:08.8720921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:20:09.0723503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:20:09.2724017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:20:09.4731275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T09:20:09.6723911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T09:20:09.8724896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T09:20:10.0726725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T09:20:10.2727598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T09:20:10.4717760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T09:20:10.6722225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T09:20:10.8723583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T09:20:11.0724130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T09:20:11.2724848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T09:20:11.4725654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T09:20:11.6724427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T09:20:11.8723702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T09:20:12.0726915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T09:20:12.2726782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T09:20:12.4717568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T09:20:12.6720353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T09:20:12.8720387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T09:20:13.0722682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T09:20:13.2723188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T09:20:13.4723966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T09:20:13.6719290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T09:20:13.8720164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T09:20:14.0720198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T09:20:14.2722536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T09:20:14.4721899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T09:20:14.6725184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T09:20:14.8726386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:20:15.0725753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:20:15.2729274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:20:15.4722539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:20:15.6723778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:20:15.8725334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:20:16.0725717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:20:16.2716496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:20:16.4719209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:20:16.6721021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:20:16.8722435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:20:17.0722498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:20:17.2724441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:20:17.4725276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:20:17.6723730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:20:17.8718177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:20:18.0722768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T09:20:18.2723560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:20:18.4723832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T09:20:18.6718971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T09:20:18.8720231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:20:19.0720534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T09:20:19.2722413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:20:19.4723709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T09:20:19.6720844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T09:20:19.8721915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T09:20:20.0721812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T09:20:20.2724283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T09:20:20.4723202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:20:20.6726596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T09:20:20.8727475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:20:21.0718170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:20:21.2724206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T09:20:21.4724753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T09:20:21.6721841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:20:21.8724023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T09:20:22.0718767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:20:22.2717831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:20:22.4719926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:20:22.6722005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:20:22.8721618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:20:23.0724250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:20:23.2724965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:20:23.4725715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T09:20:23.6725588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:20:23.8723330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T09:20:24.0719202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:20:24.2723294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T09:20:24.4722598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T09:20:24.6727076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T09:20:24.8717436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T09:20:25.0720200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T09:20:25.2721733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T09:20:25.4721395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T09:20:25.6720043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T09:20:25.8721238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T09:20:26.0723218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T09:20:26.2723570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:20:26.4723423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T09:20:26.6719259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:20:26.8720069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:20:27.0723997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:20:27.2725506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:20:27.4725761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:20:27.6723001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T09:20:27.8724162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:20:28.0725803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:20:28.2726086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:20:28.4723133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T09:20:28.6725377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:20:28.8725158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T09:20:29.0727016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T09:20:29.2717704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T09:20:29.4718490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T09:20:29.6728645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:20:29.8717762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:20:30.0721247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:20:30.2720964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:20:30.4721029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:20:30.6724193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:20:30.8722759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:20:31.0726097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:20:31.2720204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:20:31.4719059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:20:31.6718115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:20:31.8719991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:20:32.0727409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:20:32.2724230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:20:32.4724386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:20:32.6727678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:20:32.8717786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:20:33.0718489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:20:33.2656842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:20:33.4719553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:20:33.6718254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:20:33.8718435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:20:34.0720004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:20:34.2727427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:20:34.4718760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T09:20:34.6720131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:20:34.8720356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:20:35.0718597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:20:35.2719305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:20:35.4720097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:20:35.6718162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:20:35.8718730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:20:36.0720813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:20:36.2722238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:20:36.4722728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:20:36.6722481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:20:36.8725743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:20:37.0726221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:20:37.2719023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:20:37.4719730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:20:37.6718131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:20:37.8719047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:20:38.0719915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:20:38.2722463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:20:38.4721780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:20:38.6724463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:20:38.8725634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:20:39.0724954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:20:39.2727871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:20:39.4719296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:20:39.6726674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:20:39.8726816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:20:40.0718299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:20:40.2719891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:20:40.4720391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:20:40.6722116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:20:40.8723427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:20:41.0724950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:20:41.2724835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:20:41.4725685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:20:41.6723776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:20:41.8724296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:20:42.0726791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:20:42.2725238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:20:42.4717263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:20:42.6719505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T09:20:42.8720149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T09:20:43.0722077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T09:20:43.2723336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T09:20:43.4722532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T09:20:43.6720402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T09:20:43.8722647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T09:20:44.0724725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T09:20:44.2726162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T09:20:44.4751030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T09:20:44.6727344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T09:20:44.8718638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T09:20:45.0720139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T09:20:45.2721283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T09:20:45.4722454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T09:20:45.6719576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T09:20:45.8720998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T09:20:46.0721475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:20:46.2722296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:20:46.4722951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:20:46.6725846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:20:46.8726644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:20:47.0727450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:20:47.2719825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:20:47.4720089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:20:47.6718272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:20:47.8719436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:20:48.0719975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:20:48.2721416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:20:48.4723173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:20:48.6723130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:20:48.8723971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:20:49.0725925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:20:49.2727353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:20:49.4717098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:20:49.6726889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:20:49.8717250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:20:50.0718149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:20:50.2719500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:20:50.4720822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:20:50.6723345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:20:50.8724649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:20:51.0726030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:20:51.2726519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:20:51.4717397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:20:51.6724886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:20:51.8726266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:20:52.0726300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:20:52.2720779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:20:52.4721773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:20:52.6723243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:20:52.8727679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:20:53.0717544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T09:20:53.2717491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:20:53.4720097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:20:53.6717302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:20:53.8722308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:20:54.0721555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:20:54.2724657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:20:54.4722809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:20:54.6727148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:20:54.8719936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T09:20:55.0720385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T09:20:55.2720566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T09:20:55.4674048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T09:20:55.6659785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T09:20:55.8723695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T09:20:56.0725185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T09:20:56.2726088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T09:20:56.4725554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T09:20:56.6719154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T09:20:56.8719628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T09:20:57.0719842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T09:20:57.2722708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T09:20:57.4721336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T09:20:57.6719784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T09:20:57.8722215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:20:58.0723401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:20:58.2723295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:20:58.4724675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:20:58.6726682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:20:58.8717947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:20:59.0719276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:20:59.2720478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:20:59.4720575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:20:59.6728089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:20:59.8719371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:21:00.0722241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:21:00.2724257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:21:00.4718550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:21:00.6720477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T09:21:00.8686957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:21:01.0722222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T09:21:01.2723175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T09:21:01.4723544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T09:21:01.6722282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T09:21:01.8724270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:21:02.0725027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T09:21:02.2727412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:21:02.4724069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:21:02.6719176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:21:02.8720136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:21:03.0722382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:21:03.2723113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:21:03.4720888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:21:03.6718373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:21:03.8719926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:21:04.0722058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T09:21:04.2723600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T09:21:04.4723377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T09:21:04.6726141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T09:21:04.8727710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T09:21:05.0717411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T09:21:05.2720394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-22T09:21:05.4719114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-22T09:21:05.6727552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T09:21:05.8717446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-22T09:21:06.0719997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-22T09:21:06.2718689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-22T09:21:06.4720201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-22T09:21:06.6723130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-22T09:21:06.8723746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T09:21:07.0723770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-22T09:21:07.2726893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T09:21:07.4715904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T09:21:07.6725123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T09:21:07.8725541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:21:08.0727502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:21:08.2718730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:21:08.4718485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:21:08.6721323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:21:08.8722338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:21:09.0723498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:21:09.2722671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:21:09.4724447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:21:09.6722247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:21:09.8722311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:21:10.0724999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:21:10.2725418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T09:21:10.4738728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T09:21:10.6726907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:21:10.8717806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T09:21:11.0720122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T09:21:11.2721377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T09:21:11.4722755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:21:11.6723370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:21:11.8723863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:21:12.0725327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:21:12.2726181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:21:12.4726607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:21:12.6719204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:21:12.8720863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:21:13.0720986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:21:13.2722592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:21:13.4722856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:21:13.6722194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:21:13.8723567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:21:14.0724509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:21:14.2725046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:21:14.4726575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:21:14.6727457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:21:14.8718185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:21:15.0719585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:21:15.2721918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:21:15.4721958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:21:15.6719090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:21:15.8721355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:21:16.0723145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:21:16.2725508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:21:16.4725461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:21:16.6718554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:21:16.8719571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:21:17.0718030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T09:21:17.2719120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T09:21:17.4721138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T09:21:17.6719262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T09:21:17.8719816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T09:21:18.0720084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T09:21:18.2724927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T09:21:18.4725934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T09:21:18.6726019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T09:21:18.8718587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:21:19.0719626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:21:19.2721083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:21:19.4722397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:21:19.6719818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:21:19.8722760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:21:20.0722649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:21:20.2724403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T09:21:20.4734643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T09:21:20.6725682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:21:20.8728092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T09:21:21.0718635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:21:21.2719644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T09:21:21.4720826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T09:21:21.6720764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T09:21:21.8721877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T09:21:22.0725770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:21:22.2727120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:21:22.4720533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:21:22.6721695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T09:21:22.8722956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T09:21:23.0725070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T09:21:23.2725870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:21:23.4724324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:21:23.6722915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:21:23.8722879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:21:24.0718254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:21:24.2718484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:21:24.4719075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:21:24.6722411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T09:21:24.8723564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T09:21:25.0724172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T09:21:25.2725900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T09:21:25.4720715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T09:21:25.6719040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T09:21:25.8720064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T09:21:26.0722130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T09:21:26.2722441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T09:21:26.4721942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:21:26.6724983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:21:26.8726252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:21:27.0722758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:21:27.2723568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:21:27.4726361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:21:27.6724777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:21:27.8725815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:21:28.0722279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:21:28.2723636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T09:21:28.4717995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T09:21:28.6718782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:21:28.8723744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T09:21:29.0721813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T09:21:29.2722549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T09:21:29.4722225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T09:21:29.6719991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T09:21:29.8722823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T09:21:30.0723839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T09:21:30.2725514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T09:21:30.4725567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T09:21:30.6727515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T09:21:30.8717279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:21:31.0721987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:21:31.2725248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:21:31.4725742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:21:31.6724252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:21:31.8725603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:21:32.0722712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:21:32.2719619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T09:21:32.4723870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:21:32.6724981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T09:21:32.8725849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:21:33.0727375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:21:33.2717377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:21:33.4717305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:21:33.6727361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:21:33.8718405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:21:34.0756512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:21:34.2719380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:21:34.4720337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:21:34.6722828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:21:34.8723688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:21:35.0724786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:21:35.2725737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:21:35.4726921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:21:35.6723427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:21:35.8725631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:21:36.0725612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:21:36.2718950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:21:36.4717801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:21:36.6719843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:21:36.8721487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:21:37.0722360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:21:37.2724036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:21:37.4725218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:21:37.6723444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:21:37.8722477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:21:38.0725391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:21:38.2727095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:21:38.4716127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:21:38.6719234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:21:38.8720073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:21:39.0826711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:21:39.2722053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:21:39.4722044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:21:39.6722177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T09:21:39.8723516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:21:40.0724674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:21:40.2725535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:21:40.4725791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:21:40.6727579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:21:40.8718760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:21:41.0719938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:21:41.2721065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:21:41.4721330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:21:41.6718551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:21:41.8719689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:21:42.0720608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:21:42.2720545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:21:42.4721239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T09:21:42.6724388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:21:42.8724318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:21:43.0722294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:21:43.2723167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:21:43.4725665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:21:43.6722993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:21:43.8726200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T09:21:44.0727837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T09:21:44.2717824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T09:21:44.4719198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T09:21:44.6719611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T09:21:44.8720261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T09:21:45.0723853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T09:21:45.2723700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T09:21:45.4724798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T09:21:45.6721238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T09:21:45.8723689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T09:21:46.0725429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:21:46.2718024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:21:46.4716641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:21:46.6719467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:21:46.8721689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:21:47.0723743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:21:47.2722787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:21:47.4724707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:21:47.6722652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:21:47.8721207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:21:48.0723614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:21:48.2723261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:21:48.4720884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:21:48.6724211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:21:48.8718656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:21:49.0725429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:21:49.2725296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:21:49.4737206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:21:49.6725946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:21:49.8727363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:21:50.0716622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:21:50.2718764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:21:50.4718559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:21:50.6721625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:21:50.8720975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:21:51.0724635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:21:51.2724561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:21:51.4726063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T09:21:51.6723857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T09:21:51.8724767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:21:52.0725898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:21:52.2727154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:21:52.4743916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:21:52.6719612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:21:52.8720375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:21:53.0721514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T09:21:53.2718700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T09:21:53.4720574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T09:21:53.6722320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T09:21:53.8722910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T09:21:54.0726736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T09:21:54.2717957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T09:21:54.4720180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T09:21:54.6720095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T09:21:54.8721597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T09:21:55.0723449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T09:21:55.2724181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T09:21:55.4725072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T09:21:55.6721361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T09:21:55.8722524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T09:21:56.0724578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T09:21:56.2723977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T09:21:56.4724707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T09:21:56.6726911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T09:21:56.8718627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T09:21:57.0720307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T09:21:57.2720355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T09:21:57.4721438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:21:57.6720696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:21:57.8721857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:21:58.0723195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T09:21:58.2724135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:21:58.4732803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:21:58.6726542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:21:58.8727890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:21:59.0719651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:21:59.2719537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:21:59.4720504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T09:21:59.6726585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:21:59.8718712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:22:00.0724453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:22:00.2726526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:22:00.4727080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:22:00.6720145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:22:00.8720920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:22:01.0721816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:22:01.2723079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:22:01.4724474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:22:01.6724486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:22:01.8725607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:22:02.0726626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:22:02.2718155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:22:02.4718369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:22:02.6736537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:22:02.8721735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:22:03.0723105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:22:03.2722671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T09:22:03.4784683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T09:22:03.6721526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T09:22:03.8723405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T09:22:04.0723515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T09:22:04.2725992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:22:04.4761198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:22:04.6718077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:22:04.8718998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:22:05.0720849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:22:05.2721749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:22:05.4721728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:22:05.6719584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:22:05.8721197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:22:06.0721732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:22:06.2723024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:22:06.4723945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T09:22:06.6725228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T09:22:06.8726964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T09:22:07.0717501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T09:22:07.2719075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T09:22:07.4719788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T09:22:07.6725940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T09:22:07.8727151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T09:22:08.0719145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:22:08.2720000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:22:08.4720277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:22:08.6718319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:22:08.8719081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:22:09.0719384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:22:09.2726057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:22:09.4716526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:22:09.6726115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:22:09.8727168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:22:10.0718808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:22:10.2724552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:22:10.4724126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:22:10.6726864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:22:10.8721303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:22:11.0722688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:22:11.2723764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:22:11.4723213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:22:11.6721694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:22:11.8723219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:22:12.0724563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:22:12.2726011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:22:12.4716470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:22:12.6719442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T09:22:12.8719935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:22:13.0725726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:22:13.2726280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:22:13.4726640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:22:13.6724555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T09:22:13.8725572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T09:22:14.0726982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T09:22:14.2727811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T09:22:14.4717300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T09:22:14.6720423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T09:22:14.8719882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T09:22:15.0721685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T09:22:15.2721808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T09:22:15.4721556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T09:22:15.6721853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T09:22:15.8723033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T09:22:16.0724192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T09:22:16.2725138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T09:22:16.4725162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T09:22:16.6716574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T09:22:16.8719735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T09:22:17.0719616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T09:22:17.2720017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:22:17.4722155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:22:17.6721572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:22:17.8722882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:22:18.0724282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:22:18.2725303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:22:18.4723985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:22:18.6726069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:22:18.8718806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T09:22:19.0718455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:22:19.2720662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:22:19.4721813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:22:19.6724459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:22:19.8720460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:22:20.0721130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:22:20.2721163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:22:20.4722574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:22:20.6724352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:22:20.8724636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:22:21.0725398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:22:21.2726756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T09:22:21.4715961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:22:21.6724239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:22:21.8726569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:22:22.0727026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T09:22:22.2718760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:22:22.4718505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:22:22.6722365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:22:22.8722657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:22:23.0722800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:22:23.2721921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:22:23.4720770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:22:23.6721330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:22:23.8722754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:22:24.0724097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:22:24.2725083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:22:24.4681069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:22:24.6727110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:22:24.8717242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:22:25.0721001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:22:25.2721963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:22:25.4719619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:22:25.6726107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:22:25.8726842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:22:26.0719089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:22:26.2719732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:22:26.4719808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:22:26.6723070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:22:26.8722884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:22:27.0725698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:22:27.2726133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:22:27.4725080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:22:27.6725294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:22:27.8726786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:22:28.0718793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:22:28.2719858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:22:28.4680301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:22:28.6720791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:22:28.8723438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:22:29.0723434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:22:29.2724352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:22:29.4719563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:22:29.6727587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:22:29.8723028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:22:30.0723828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:22:30.2724762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:22:30.4726691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:22:30.6727418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:22:30.8718258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:22:31.0720676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:22:31.2722265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:22:31.4722761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:22:31.6717959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:22:31.8720752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:22:32.0720976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:22:32.2721865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:22:32.4722155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:22:32.6724564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:22:32.8726257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:22:33.0727265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:22:33.2719170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:22:33.4719949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:22:33.6727047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:22:33.8727586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:22:34.0718792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:22:34.2719420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:22:34.4764657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:22:34.6722255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:22:34.8721500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:22:35.0725210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:22:35.2726481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:22:35.4727626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:22:35.6723798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:22:35.8724837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:22:36.0726117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:22:36.2727928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:22:36.4718074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:22:36.6720380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:22:36.8739387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T09:22:37.0722213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T09:22:37.2726660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T09:22:37.4717241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T09:22:37.6725043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:22:37.8726068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T09:22:38.0718047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:22:38.2717949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:22:38.4719493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:22:38.6720667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:22:38.8721091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:22:39.0721237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:22:39.2724227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:22:39.4724664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:22:39.6722126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:22:39.8722996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:22:40.0723302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:22:40.2725508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:22:40.4724044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:22:40.6725703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:22:40.8717347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:22:41.0718011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:22:41.2718498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:22:41.4720603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:22:41.6717530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:22:41.8718832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:22:42.0719846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:22:42.2721175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T09:22:42.4722256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:22:42.6716680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:22:42.8719163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:22:43.0720376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T09:22:43.2722260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:22:43.4722561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T09:22:43.6725684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T09:22:43.8717023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T09:22:44.0719932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T09:22:44.2721189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T09:22:44.4719405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T09:22:44.6723356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T09:22:44.8724045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T09:22:45.0725250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T09:22:45.2725300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T09:22:45.4727339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T09:22:45.6720096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T09:22:45.8721161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T09:22:46.0720922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T09:22:46.2721718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T09:22:46.4719662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T09:22:46.6720431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T09:22:46.8721383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:22:47.0723154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T09:22:47.2722596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T09:22:47.4724241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T09:22:47.6721778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:22:47.8722882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:22:48.0720830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T09:22:48.2721171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T09:22:48.4720660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T09:22:48.6724681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T09:22:48.8721535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:22:49.0721146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T09:22:49.2723023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:22:49.4761847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T09:22:49.6721832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T09:22:49.8721526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T09:22:50.0720745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T09:22:50.2720861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T09:22:50.4722688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T09:22:50.6723488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T09:22:50.8726596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:22:51.0721152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:22:51.2722268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T09:22:51.4720917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T09:22:51.6719884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:22:51.8720831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:22:52.0725920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T09:22:52.2727273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:22:52.4723086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T09:22:52.6725518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T09:22:52.8726642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:22:53.0725856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:22:53.2718672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T09:22:53.4717973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T09:22:53.6727223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T09:22:53.8718086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T09:22:54.0719175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T09:22:54.2720017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T09:22:54.4720486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T09:22:54.6723454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T09:22:54.8725128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T09:22:55.0726824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T09:22:55.2727811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T09:22:55.4718650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T09:22:55.6726577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T09:22:55.8726668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T09:22:56.0719213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T09:22:56.2717979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T09:22:56.4725577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T09:22:56.6720724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T09:22:56.8721284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T09:22:57.0723839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T09:22:57.2723954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T09:22:57.4723991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T09:22:57.6722366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:22:57.8722523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:22:58.0724143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:22:58.2725384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T09:22:58.4720452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:22:58.6726305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:22:58.8726885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:22:59.0718444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:22:59.2720021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:22:59.4721096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:22:59.6718983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:22:59.8720326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:23:00.0721140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:23:00.2722541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:23:00.4722755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:23:00.6723210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:23:00.8725403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T09:23:01.0727141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:23:01.2717258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:23:01.4718416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:23:01.6725994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T09:23:01.8726718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T09:23:02.0718205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:23:02.2719161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T09:23:02.4719864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:23:02.6720654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:23:02.8723025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T09:23:03.0722754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T09:23:03.2725528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:23:03.4725966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:23:03.6724280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:23:03.8725365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T09:23:04.0727289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T09:23:04.2718329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T09:23:04.4719262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T09:23:04.6720670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T09:23:04.8722177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T09:23:05.0723629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T09:23:05.2723892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T09:23:05.4725669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T09:23:05.6722888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T09:23:05.8723014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T09:23:06.0725470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T09:23:06.2725609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T09:23:06.4726504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T09:23:06.6717520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T09:23:06.8719800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T09:23:07.0719289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T09:23:07.2721166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T09:23:07.4722061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T09:23:07.6720574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T09:23:07.8721652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T09:23:08.0722191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T09:23:08.2723793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T09:23:08.4724738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T09:23:08.6726766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T09:23:08.8727677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:23:09.0722671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:23:09.2725658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:23:09.4717553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:23:09.6728563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:23:09.8720586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:23:10.0722106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:23:10.2723779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:23:10.4717507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:23:10.6720125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:23:10.8719853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:23:11.0720155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:23:11.2723482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:23:11.4726248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:23:11.6722332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:23:11.8727357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T09:23:12.0716409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:23:12.2719275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T09:23:12.4719632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T09:23:12.6720117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T09:23:12.8723695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T09:23:13.0724755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T09:23:13.2725322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T09:23:13.4726926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T09:23:13.6724770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T09:23:13.8726223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T09:23:14.0727026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T09:23:14.2718065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T09:23:14.4717581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T09:23:14.6719151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T09:23:14.8722738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T09:23:15.0723625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T09:23:15.2725313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T09:23:15.4725630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T09:23:15.6722768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T09:23:15.8725238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T09:23:16.0724983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T09:23:16.2726536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T09:23:16.4723613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T09:23:16.6726610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T09:23:16.8727883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T09:23:17.0718694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T09:23:17.2719375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T09:23:17.4720379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T09:23:17.6718244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T09:23:17.8716333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T09:23:18.0717563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T09:23:18.2719336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T09:23:18.4744670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T09:23:18.6723381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:23:18.8722750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T09:23:19.0724086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:23:19.2725924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:23:19.4746234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:23:19.6724724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:23:19.8725684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:23:20.0724168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:23:20.2725143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:23:20.4726191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:23:20.6716920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:23:20.8718302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:23:21.0725263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:23:21.2716352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:23:21.4717222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:23:21.6724543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:23:21.8722910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T09:23:22.0724803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T09:23:22.2725198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T09:23:22.4725161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T09:23:22.6717610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T09:23:22.8717634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T09:23:23.0719343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T09:23:23.2726598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T09:23:23.4716912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T09:23:23.6727460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T09:23:23.8718819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T09:23:24.0719920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T09:23:24.2720918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:23:24.4718459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:23:24.6720285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T09:23:24.8721306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T09:23:25.0721987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T09:23:25.2723793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T09:23:25.4723449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T09:23:25.6722201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T09:23:25.8718941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T09:23:26.0720106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T09:23:26.2720374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T09:23:26.4722019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T09:23:26.6724245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T09:23:26.8723967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T09:23:27.0726261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T09:23:27.2727770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T09:23:27.4718020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T09:23:27.6726680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T09:23:27.8720381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T09:23:28.0721697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T09:23:28.2723599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T09:23:28.4724437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T09:23:28.6727081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T09:23:28.8726794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T09:23:29.0719812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T09:23:29.2720983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T09:23:29.4720229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T09:23:29.6720496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T09:23:29.8722321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T09:23:30.0721437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T09:23:30.2723242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T09:23:30.4725449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T09:23:30.6725931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T09:23:30.8718575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T09:23:31.0719457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T09:23:31.2721261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T09:23:31.4720134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T09:23:31.6718882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:23:31.8719545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T09:23:32.0721484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T09:23:32.2720529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T09:23:32.4723075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T09:23:32.6724483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T09:23:32.8725589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T09:23:33.0726420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:23:33.2721180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:23:33.4720203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:23:33.6720414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:23:33.8721843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:23:34.0720224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:23:34.2721840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:23:34.4721254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:23:34.6724000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:23:34.8725207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T09:23:35.0725642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T09:23:35.2727228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T09:23:35.4717071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T09:23:35.6727187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T09:23:35.8727957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T09:23:36.0722779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T09:23:36.2724269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T09:23:36.4726263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T09:23:36.6719125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T09:23:36.8720207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T09:23:37.0719861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T09:23:37.2723010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T09:23:37.4723078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T09:23:37.6721942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T09:23:37.8722901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T09:23:38.0722610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T09:23:38.2725376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T09:23:38.4726507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T09:23:38.6727356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T09:23:38.8717612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T09:23:39.0720342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T09:23:39.2721255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T09:23:39.4720877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T09:23:39.6724234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T09:23:39.8727049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T09:23:40.0718170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T09:23:40.2719292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T09:23:40.4718821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T09:23:40.6721766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T09:23:40.8723245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T09:23:41.0723148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T09:23:41.2724095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:23:41.4725243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:23:41.6725355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:23:41.8725859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:23:42.0728038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T09:23:42.2718149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T09:23:42.4717745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T09:23:42.6721074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:23:42.8720768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:23:43.0722572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T09:23:43.2721880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:23:43.4722833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:23:43.6721495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:23:43.8723385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:23:44.0722553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:23:44.2724185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:23:44.4724686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:23:44.6726607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:23:44.8723157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:23:45.0725447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:23:45.2725337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T09:23:45.4725156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T09:23:45.6724743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T09:23:45.8726604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T09:23:46.0726455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T09:23:46.2717490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T09:23:46.4718407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T09:23:46.6720857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T09:23:46.8721509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T09:23:47.0723210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T09:23:47.2724388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T09:23:47.4724624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:23:47.6723256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:23:47.8723988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:23:48.0725451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:23:48.2722928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T09:23:48.4718577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T09:23:48.6720966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T09:23:48.8722408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T09:23:49.0723673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:23:49.2724371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T09:23:49.4735364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T09:23:49.6723106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:23:49.8723303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T09:23:50.0728602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:23:50.2717884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:23:50.4719931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T09:23:50.6720385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T09:23:50.8723060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:23:51.0724232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:23:51.2724572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:23:51.4724792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:23:51.6721300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:23:51.8723582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:23:52.0724308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T09:23:52.2725251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T09:23:52.4711923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T09:23:52.6718307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:23:52.8719981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T09:23:53.0720168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T09:23:53.2722049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T09:23:53.4723226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T09:23:53.6720915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T09:23:53.8721495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:23:54.0723099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T09:23:54.2724382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:23:54.4725077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:23:54.6725269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:23:54.8725144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:23:55.0727550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T09:23:55.2718400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:23:55.4718488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:23:55.6727554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T09:23:55.8718947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T09:23:56.0719389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T09:23:56.2719567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T09:23:56.4721114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:23:56.6721940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T09:23:56.8724669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T09:23:57.0725482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:23:57.2725595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T09:23:57.4727960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:23:57.6724743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:23:57.8725261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T09:23:58.0727493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T09:23:58.2717906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:23:58.4719704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:23:58.6722248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:23:58.8722939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T09:23:59.0723470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:23:59.2725120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T09:23:59.4724431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T09:23:59.6723716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T09:23:59.8724707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T09:24:00.0726022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T09:24:00.2726834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T09:24:00.4718053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:24:00.6719228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T09:24:00.8721256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:24:01.0722056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:24:01.2723306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:24:01.4722938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:24:01.6720522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:24:01.8722619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:24:02.0722909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:24:02.2724923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:24:02.4725269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:24:02.6727158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:24:02.8717734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:24:03.0719814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:24:03.2721196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:24:03.4721694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:24:03.6720133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:24:03.8724678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:24:04.0719130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T09:24:04.2720862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T09:24:04.4719654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:24:04.6723063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T09:24:04.8723863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T09:24:05.0724998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T09:24:05.2726662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:24:05.4827170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T09:24:05.6724919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T09:24:05.8724921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:24:06.0725439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:24:06.2727805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:24:06.4718182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:24:06.6720798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:24:06.8721422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:24:07.0723184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:24:07.2724223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:24:07.4724904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:24:07.6722517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:24:07.8723499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:24:08.0720221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:24:08.2722958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:24:08.4722891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:24:08.6724966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:24:08.8726462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:24:09.0727446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:24:09.2718207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:24:09.4726651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:24:09.6725234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:24:09.8719486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:24:10.0719986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:24:10.2721087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:24:10.4750043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:24:10.6719910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:24:10.8727559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:24:11.0719571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:24:11.2718790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:24:11.4718571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:24:11.6717779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:24:11.8721893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:24:12.0722575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:24:12.2725826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:24:12.4716156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:24:12.6718530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:24:12.8726718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:24:13.0727393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:24:13.2717595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:24:13.4720068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:24:13.6720434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:24:13.8721623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:24:14.0722273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:24:14.2722529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:24:14.4723924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:24:14.6726541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:24:14.8727733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:24:15.0718827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:24:15.2718501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:24:15.4720200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:24:15.6727944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:24:15.8718378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:24:16.0719228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:24:16.2719604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:24:16.4720463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:24:16.6723374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:24:16.8725392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:24:17.0726165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:24:17.2723179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:24:17.4723803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:24:17.6723008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:24:17.8723814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:24:18.0724050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:24:18.2726599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:24:18.4726682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:24:18.6718518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:24:18.8720458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:24:19.0721907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:24:19.2723361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:24:19.4723652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:24:19.6720577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:24:19.8718319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:24:20.0720633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:24:20.2721475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:24:20.4723392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:24:20.6725329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:24:20.8719622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:24:21.0721212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:24:21.2722179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:24:21.4721817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:24:21.6721745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:24:21.8721729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:24:22.0724812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:24:22.2723634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:24:22.4725677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:24:22.6726973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:24:22.8722645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:24:23.0724227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:24:23.2724570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:24:23.4725366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:24:23.6718508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:24:23.8720167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:24:24.0722437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:24:24.2724885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:24:24.4724904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:24:24.6718666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:24:24.8719336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:24:25.0720497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:24:25.2721314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:24:25.4720813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:24:25.6720633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:24:25.8721641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:24:26.0722066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:24:26.2723213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:24:26.4725714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:24:26.6727937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:24:26.8719423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:24:27.0719913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:24:27.2721839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:24:27.4720126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:24:27.6719970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:24:27.8721181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:24:28.0723460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:24:28.2723947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:24:28.4724372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:24:28.6726001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:24:28.8726708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:24:29.0718226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:24:29.2719152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:24:29.4719080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:24:29.6718363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:24:29.8719898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:24:30.0719648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:24:30.2721979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:24:30.4720876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:24:30.6724436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:24:30.8725529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:24:31.0725526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:24:31.2728330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:24:31.4717983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:24:31.6719023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:24:31.8720354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:24:32.0720819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:24:32.2722226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:24:32.4722310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:24:32.6723698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:24:32.8725970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:24:33.0726969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:24:33.2717955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:24:33.4717365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:24:33.6726231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:24:33.8722942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:24:34.0720398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:24:34.2721391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:24:34.4722019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T09:24:34.6724923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T09:24:34.8724807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T09:24:35.0719560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T09:24:35.2720625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T09:24:35.4720043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T09:24:35.6718968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T09:24:35.8720787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T09:24:36.0721674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:24:36.2723093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:24:36.4722526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:24:36.6725259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:24:36.8727233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T09:24:37.0719154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:24:37.2720277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:24:37.4720061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:24:37.6724902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:24:37.8726079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:24:38.0726176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:24:38.2717812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:24:38.4718928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:24:38.6720608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:24:38.8722239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:24:39.0721932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:24:39.2723298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T09:24:39.4725113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T09:24:39.6722632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:24:39.8721880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:24:40.0722550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:24:40.2722677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:24:40.4723959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T09:24:40.6724541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:24:40.8727508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:24:41.0718958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:24:41.2719600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:24:41.4720456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:24:41.6719042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:24:41.8720957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:24:42.0721638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:24:42.2722097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:24:42.4721108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T09:24:42.6725380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:24:42.8726407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:24:43.0726998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:24:43.2719449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:24:43.4719720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:24:43.6717864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T09:24:43.8720363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T09:24:44.0721370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T09:24:44.2721383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T09:24:44.4722831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T09:24:44.6724741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T09:24:44.8725044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T09:24:45.0726808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T09:24:45.2719395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T09:24:45.4769746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T09:24:45.6720306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T09:24:45.8727796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T09:24:46.0718980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T09:24:46.2727064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T09:24:46.4718620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T09:24:46.6725812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:24:46.8720384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:24:47.0722686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:24:47.2723467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:24:47.4723012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:24:47.6726910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:24:47.8722728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:24:48.0724678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:24:48.2726007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:24:48.4725601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:24:48.6717085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:24:48.8720158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:24:49.0720291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:24:49.2721066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:24:49.4718886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T09:24:49.6720680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T09:24:49.8716915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:24:50.0720430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T09:24:50.2722044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T09:24:50.4724498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:24:50.6726610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T09:24:50.8717225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:24:51.0719673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:24:51.2720151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:24:51.4720494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:24:51.6722504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:24:51.8727186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:24:52.0719378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:24:52.2720129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:24:52.4720041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:24:52.6721550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:24:52.8725274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:24:53.0726130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:24:53.2727276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:24:53.4718147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:24:53.6719794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:24:53.8725888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:24:54.0726739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:24:54.2718446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:24:54.4719781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:24:54.6720054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:24:54.8721586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:24:55.0723403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:24:55.2723795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:24:55.4724516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:24:55.6725581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:24:55.8721461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:24:56.0724909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:24:56.2725662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:24:56.4737705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:24:56.6718498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:24:56.8718764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:24:57.0720257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:24:57.2720939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:24:57.4721886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:24:57.6723894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:24:57.8721025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:24:58.0721894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:24:58.2724593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:24:58.4723625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T09:24:58.6726020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T09:24:58.8726628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:24:59.0718336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T09:24:59.2719314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:24:59.4720204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:24:59.6723038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T09:24:59.8726324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T09:25:00.0718990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:25:00.2719344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:25:00.4719348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:25:00.6722114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:25:00.8724944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:25:01.0725331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:25:01.2717244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:25:01.4717088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:25:01.6720175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:25:01.8725313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:25:02.0718560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:25:02.2719844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:25:02.4718179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:25:02.6722072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:25:02.8722990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:25:03.0723988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:25:03.2725966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:25:03.4724096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:25:03.6717836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:25:03.8720486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:25:04.0722923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:25:04.2721224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:25:04.4717858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:25:04.6720182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:25:04.8721488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:25:05.0721881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:25:05.2723535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:25:05.4724591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:25:05.6725871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:25:05.8722024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T09:25:06.0725452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:25:06.2726491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T09:25:06.4725719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:25:06.6722393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T09:25:06.8723530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T09:25:07.0724730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T09:25:07.2725260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:25:07.4720865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T09:25:07.6723756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T09:25:07.8722085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T09:25:08.0723513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:25:08.2723791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:25:08.4723625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:25:08.6726560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:25:08.8727593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:25:09.0718882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:25:09.2719790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:25:09.4721084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:25:09.6723067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:25:09.8719859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:25:10.0720549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:25:10.2722577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:25:10.4721181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:25:10.6722003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:25:10.8718818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:25:11.0719904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:25:11.2721140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:25:11.4721362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:25:11.6723128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:25:11.8720997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:25:12.0800342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:25:12.2723430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:25:12.4724636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:25:12.6726178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:25:12.8727528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:25:13.0718378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:25:13.2718660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T09:25:13.4720501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:25:13.6718868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:25:13.8725056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:25:14.0726041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:25:14.2727755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:25:14.4717701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:25:14.6720187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:25:14.8720917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:25:15.0722073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:25:15.2721647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T09:25:15.4722937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:25:15.6726242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:25:15.8723227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:25:16.0724012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:25:16.2724880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:25:16.4725411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:25:16.6727994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:25:16.8726577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:25:17.0723556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:25:17.2724567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:25:17.4725400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:25:17.6727845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:25:17.8725094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:25:18.0725336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:25:18.2721346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T09:25:18.4723798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T09:25:18.6725017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T09:25:18.8726536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T09:25:19.0727575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T09:25:19.2717019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T09:25:19.4717826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T09:25:19.6721107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T09:25:19.8726906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T09:25:20.0720833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T09:25:20.2720251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T09:25:20.4720833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:25:20.6723760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:25:20.8727694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:25:21.0720023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:25:21.2720008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:25:21.4721039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:25:21.6721132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:25:21.8719531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:25:22.0720159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:25:22.2721647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:25:22.4722126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T09:25:22.6722451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T09:25:22.8725018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T09:25:23.0725020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T09:25:23.2725636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T09:25:23.4727440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T09:25:23.6718744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-22T09:25:23.8724538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T09:25:24.0725350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T09:25:24.2724781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-22T09:25:24.4717232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T09:25:24.6719100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T09:25:24.8720092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T09:25:25.0721444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T09:25:25.2724181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T09:25:25.4758348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:25:25.6726976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:25:25.8723225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:25:26.0723601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:25:26.2725351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:25:26.4725114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:25:26.6727655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:25:26.8714631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:25:27.0719945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T09:25:27.2721063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T09:25:27.4721701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T09:25:27.6722666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T09:25:27.8721590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T09:25:28.0722473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T09:25:28.2724108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T09:25:28.4747452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T09:25:28.6726068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T09:25:28.8727029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T09:25:29.0718680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T09:25:29.2719619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T09:25:29.4720748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T09:25:29.6722847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:25:29.8719568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T09:25:30.0720855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:25:30.2721656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:25:30.4722379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:25:30.6724170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:25:30.8724396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:25:31.0726071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:25:31.2727699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:25:31.4718839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T09:25:31.6721782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T09:25:31.8719466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T09:25:32.0719480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T09:25:32.2720767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T09:25:32.4720523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T09:25:32.6723964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T09:25:32.8720599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T09:25:33.0722088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T09:25:33.2721314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T09:25:33.4726089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T09:25:33.6727610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T09:25:33.8725101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T09:25:34.0725002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T09:25:34.2719357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T09:25:34.4718385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:25:34.6724275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:25:34.8726666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:25:35.0727552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:25:35.2718566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:25:35.4717493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:25:35.6721217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:25:35.8718114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:25:36.0720835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:25:36.2722395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:25:36.4722738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:25:36.6724821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T09:25:36.8722736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:25:37.0723549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:25:37.2725227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:25:37.4725637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:25:37.6719547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:25:37.8726833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:25:38.0724175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:25:38.2724486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:25:38.4725374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:25:38.6728214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:25:38.8718564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T09:25:39.0719678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:25:39.2720061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:25:39.4727786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:25:39.6719192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:25:39.8726740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:25:40.0726957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:25:40.2718482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:25:40.4717963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:25:40.6721184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:25:40.8721928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:25:41.0722662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:25:41.2723803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:25:41.4723442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:25:41.6726723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:25:41.8723224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:25:42.0724188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:25:42.2725308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:25:42.4726074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:25:42.6718745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T09:25:42.8719573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:25:43.0719803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:25:43.2721851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:25:43.4723762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:25:43.6727461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:25:43.8724500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:25:44.0725713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:25:44.2727765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:25:44.4718695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:25:44.6720227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:25:44.8723123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:25:45.0719764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T09:25:45.2721012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:25:45.4720173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:25:45.6721140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:25:45.8721842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:25:46.0723162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:25:46.2723554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:25:46.4724443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T09:25:46.6726937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T09:25:46.8727657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T09:25:47.0719561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T09:25:47.2720721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T09:25:47.4719856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T09:25:47.6722986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T09:25:47.8723269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:25:48.0724648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:25:48.2725871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:25:48.4725271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:25:48.6718068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:25:48.8718422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:25:49.0720052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:25:49.2721184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:25:49.4721864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:25:49.6722908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T09:25:49.8725261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T09:25:50.0726902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T09:25:50.2717698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T09:25:50.4717181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T09:25:50.6721123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T09:25:50.8722116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T09:25:51.0723257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T09:25:51.2724648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T09:25:51.4725705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T09:25:51.6727866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T09:25:51.8725914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T09:25:52.0728163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:25:52.2717632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T09:25:52.4720545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:25:52.6720637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:25:52.8722872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:25:53.0723847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:25:53.2724844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:25:53.4760928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:25:53.6716120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:25:53.8725141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:25:54.0724576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T09:25:54.2730735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T09:25:54.4779208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T09:25:54.6720321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T09:25:54.8721369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T09:25:55.0723352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T09:25:55.2724936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T09:25:55.4723472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T09:25:55.6725459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T09:25:55.8722486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T09:25:56.0726071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T09:25:56.2726091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T09:25:56.4727369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:25:56.6719573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:25:56.8718798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:25:57.0719419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:25:57.2720673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:25:57.4720459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:25:57.6721731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:25:57.8719209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:25:58.0723841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T09:25:58.2728566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T09:25:58.4719497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T09:25:58.6719650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T09:25:58.8720199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T09:25:59.0722995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T09:25:59.2722652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T09:25:59.4722461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T09:25:59.6725888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T09:25:59.8723131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T09:26:00.0719424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T09:26:00.2721457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T09:26:00.4721794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:26:00.6719463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:26:00.8720499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:26:01.0720449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:26:01.2722433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:26:01.4723227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:26:01.6723804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:26:01.8721069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T09:26:02.0725550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:26:02.2718654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:26:02.4720007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:26:02.6721581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:26:02.8723171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:26:03.0723955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:26:03.2727345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T09:26:03.4726937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T09:26:03.6723212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:26:03.8720639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:26:04.0721842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:26:04.2722186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:26:04.4723697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:26:04.6725045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:26:04.8725492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:26:05.0727123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:26:05.2726938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:26:05.4716492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:26:05.6720173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:26:05.8726947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:26:06.0727074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:26:06.2718260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:26:06.4718022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T09:26:06.6720972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:26:06.8722792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T09:26:07.0723950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:26:07.2725102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T09:26:07.4726095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T09:26:07.6726797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T09:26:07.8725060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:26:08.0725896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T09:26:08.2719757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:26:08.4719606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T09:26:08.6723441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T09:26:08.8723966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T09:26:09.0724073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:26:09.2723491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:26:09.4723298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:26:09.6724837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:26:09.8723157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:26:10.0723165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:26:10.2725834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:26:10.4725814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:26:10.6717623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:26:10.8717786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:26:11.0720792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:26:11.2720415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:26:11.4720954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:26:11.6723990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:26:11.8724166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:26:12.0725884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:26:12.2725753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:26:12.4719429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:26:12.6721096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:26:12.8721975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:26:13.0722605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:26:13.2722565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:26:13.4717156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:26:13.6718752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:26:13.8726222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:26:14.0727080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:26:14.2717972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:26:14.4719788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:26:14.6721147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:26:14.8722447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T09:26:15.0722380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:26:15.2723485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:26:15.4725844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:26:15.6726702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:26:15.8724169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:26:16.0724442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:26:16.2727000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:26:16.4716842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:26:16.6719901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:26:16.8720989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:26:17.0721468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:26:17.2721802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:26:17.4721584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:26:17.6724912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:26:17.8719179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:26:18.0721917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:26:18.2721453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:26:18.4724929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:26:18.6726509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:26:18.8726851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:26:19.0718437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:26:19.2719738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:26:19.4718903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:26:19.6721461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:26:19.8717684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:26:20.0721253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:26:20.2776877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:26:20.4724221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:26:20.6725301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:26:20.8725947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:26:21.0727940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:26:21.2794573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:26:21.4720602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:26:21.6723209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:26:21.8719693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:26:22.0720366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:26:22.2722022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:26:22.4722653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:26:22.6723273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:26:22.8725257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:26:23.0727082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:26:23.2718923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:26:23.4719882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:26:23.6720393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:26:23.8725783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T09:26:24.0717545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T09:26:24.2719663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T09:26:24.4719881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T09:26:24.6721315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T09:26:24.8722626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T09:26:25.0724105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T09:26:25.2724709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T09:26:25.4725559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T09:26:25.6727466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T09:26:25.8723917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T09:26:26.0724632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T09:26:26.2725510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T09:26:26.4727375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:26:26.6718603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:26:26.8718970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:26:27.0719127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:26:27.2719081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:26:27.4719179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:26:27.6727417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:26:27.8724767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:26:28.0725926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T09:26:28.2726397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T09:26:28.4718273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T09:26:28.6718352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T09:26:28.8720882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T09:26:29.0721361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T09:26:29.2721390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T09:26:29.4724421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T09:26:29.6725127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T09:26:29.8721025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T09:26:30.0722322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T09:26:30.2722862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T09:26:30.4724177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T09:26:30.6720854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T09:26:30.8722079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T09:26:31.0724131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:26:31.2718329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:26:31.4719344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:26:31.6721421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:26:31.8718768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:26:32.0719222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:26:32.2721025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:26:32.4720407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:26:32.6723930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:26:32.8725064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:26:33.0728988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:26:33.2727358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:26:33.4717098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:26:33.6719543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:26:33.8724853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:26:34.0727181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:26:34.2718217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:26:34.4718787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:26:34.6720268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T09:26:34.8720504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:26:35.0722819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:26:35.2724924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:26:35.4724200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:26:35.6727076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:26:35.8723490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:26:36.0725048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:26:36.2725731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:26:36.4726293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:26:36.6718553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:26:36.8723600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:26:37.0723916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:26:37.2724782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:26:37.4770243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:26:37.6717705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:26:37.8722843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:26:38.0725373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:26:38.2725792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:26:38.4726145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:26:38.6718326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:26:38.8720369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:26:39.0721295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T09:26:39.2722146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:26:39.4722714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T09:26:39.6723983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:26:39.8720562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T09:26:40.0720107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:26:40.2721653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:26:40.4722776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T09:26:40.6724575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T09:26:40.8725766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T09:26:41.0728055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:26:41.2716732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T09:26:41.4717863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:26:41.6721198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T09:26:41.8726946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:26:42.0718513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T09:26:42.2719654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:26:42.4719793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:26:42.6722025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:26:42.8723385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:26:43.0725683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:26:43.2726231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:26:43.4727080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:26:43.6718987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:26:43.8723779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:26:44.0719517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:26:44.2721683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:26:44.4720920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:26:44.6723658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:26:44.8724642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:26:45.0720333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:26:45.2721459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:26:45.4722300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:26:45.6724853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:26:45.8720570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:26:46.0721573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:26:46.2722911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:26:46.4723542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:26:46.6725135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:26:46.8726711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:26:47.0724603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:26:47.2724777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:26:47.4724413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:26:47.6727584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:26:47.8723861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T09:26:48.0723608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T09:26:48.2724596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:26:48.4726950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:26:48.6817669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:26:48.8720428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T09:26:49.0721132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T09:26:49.2727342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T09:26:49.4827344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T09:26:49.6719046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T09:26:49.8719697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T09:26:50.0720682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T09:26:50.2722278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T09:26:50.4720954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T09:26:50.6722904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T09:26:50.8725289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T09:26:51.0725858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T09:26:51.2727773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T09:26:51.4717891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T09:26:51.6720595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:26:51.8726659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T09:26:52.0828049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T09:26:52.2719307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T09:26:52.4720186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:26:52.6722182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:26:52.8723092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:26:53.0725181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:26:53.2725995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:26:53.4826959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:26:53.6719643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:26:53.8726435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:26:54.0826952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:26:54.2720196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T09:26:54.4721530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T09:26:54.6722993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T09:26:54.8724368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T09:26:55.0724282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:26:55.2828212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T09:26:55.4819354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:26:55.6726956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T09:26:55.8723029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:26:56.0722754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:26:56.2724054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:26:56.4723512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:26:56.6725372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:26:56.8725785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:26:57.0827416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:26:57.2719211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:26:57.4719799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:26:57.6720044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:26:57.8727463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:26:58.0818174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:26:58.2818734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:26:58.4817845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:26:58.6721274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:26:58.8722268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:26:59.0723573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:26:59.2724685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:26:59.4724314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:26:59.6727361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:26:59.8723077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T09:27:00.0724682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:27:00.2724725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T09:27:00.4725695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T09:27:00.6727875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T09:27:00.8828930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T09:27:01.0720082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T09:27:01.2720833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T09:27:01.4745159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T09:27:01.6722812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T09:27:01.8819238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T09:27:02.0820276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T09:27:02.2720439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T09:27:02.4722240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:27:02.6724896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:27:02.8725739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:27:03.0727282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:27:03.2827897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:27:03.4821715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:27:03.6721874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:27:03.8721450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:27:04.0721757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:27:04.2722747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:27:04.4724347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:27:04.6726527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:27:04.8727066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:27:05.0720956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:27:05.2721934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:27:05.4721927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:27:05.6724608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:27:05.8721621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:27:06.0723179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T09:27:06.2818147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:27:06.4819223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:27:06.6720478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:27:06.8725422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:27:07.0727077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:27:07.2819834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:27:07.4820380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:27:07.6723042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:27:07.8724008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:27:08.0725766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:27:08.2724705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:27:08.4725974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T09:27:08.6727812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T09:27:08.8827476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:27:09.0819385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T09:27:09.2819883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T09:27:09.4721126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T09:27:09.6723013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T09:27:09.8819185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T09:27:10.0820001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T09:27:10.2721797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T09:27:10.4820928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T09:27:10.6726630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T09:27:10.8722206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:27:11.0800634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T09:27:11.2725738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T09:27:11.4725701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:27:11.6817372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T09:27:11.8818538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:27:12.0819259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:27:12.2820476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:27:12.4722295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:27:12.6722306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:27:12.8820035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:27:13.0821162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:27:13.2821924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:27:13.4760957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:27:13.6725090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:27:13.8821660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:27:14.0723268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:27:14.2723781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:27:14.4724926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:27:14.6726048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:27:14.8827955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:27:15.0818999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:27:15.2820433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:27:15.4817786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:27:15.6819020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:27:15.8724333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:27:16.0725040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:27:16.2725050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:27:16.4725447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:27:16.6818136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:27:16.8818599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:27:17.0821366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:27:17.2822439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:27:17.4723156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:27:17.6725197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:27:17.8820201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:27:18.0722489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:27:18.2723546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:27:18.4724925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:27:18.6827896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:27:18.8818815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:27:19.0820217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:27:19.2820952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:27:19.4722954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:27:19.6724259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:27:19.8822013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:27:20.0723209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:27:20.2724804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:27:20.4724757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:27:20.6726671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:27:20.8828078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:27:21.0818778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:27:21.2819754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:27:21.4819817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:27:21.6722890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:27:21.8818777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:27:22.0820272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:27:22.2821226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:27:22.4822746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:27:22.6724436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:27:22.8726111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:27:23.0726092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:27:23.2728022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T09:27:23.4817237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:27:23.6820142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:27:23.8726976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:27:24.0725377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:27:24.2726629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:27:24.4827128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:27:24.6818582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:27:24.8819982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:27:25.0726988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:27:25.2733683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:27:25.4818250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:27:25.6819870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:27:25.8827058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:27:26.0817762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:27:26.2819910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:27:26.4821848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:27:26.6822165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T09:27:26.8823981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:27:27.0724787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:27:27.2725663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:27:27.4726863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:27:27.6818647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:27:27.8725539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:27:28.0728237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:27:28.2724929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:27:28.4725692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:27:28.6726329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:27:28.8827311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:27:29.0818254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:27:29.2820205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:27:29.4819812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:27:29.6822642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:27:29.8818332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T09:27:30.0819645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:27:30.2820565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:27:30.4822229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:27:30.6724589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:27:30.8725169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:27:31.0726877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:27:31.2726484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:27:31.4816445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:27:31.6820201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:27:31.8726745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:27:32.0841370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:27:32.2726670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:27:32.4827346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:27:32.6819091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:27:32.8820300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:27:33.0820190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:27:33.2822190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:27:33.4823433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:27:33.6725256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:27:33.8822174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:27:34.0822149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:27:34.2823042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:27:34.4822989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:27:34.6725628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:27:34.8817952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:27:35.0819548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:27:35.2819981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:27:35.4821832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:27:35.6823544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:27:35.8819098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:27:36.0820638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:27:36.2823640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:27:36.4725739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:27:36.6727239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:27:36.8817567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:27:37.0818991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:27:37.2820161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:27:37.4820611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:27:37.6823173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:27:37.8820663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:27:38.0821996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:27:38.2860083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:27:38.4823744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:27:38.6824837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:27:38.8727079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:27:39.0826694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:27:39.2818794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:27:39.4818054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:27:39.6820646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:27:39.8819599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:27:40.0821591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:27:40.2823392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:27:40.4824246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:27:40.6825210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:27:40.8727096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T09:27:41.0827093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T09:27:41.2818216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T09:27:41.4818200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T09:27:41.6821148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T09:27:41.8817775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T09:27:42.0820444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T09:27:42.2821725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T09:27:42.4821306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T09:27:42.6823718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:27:42.8824443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:27:43.0727123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:27:43.2728102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:27:43.4817141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:27:43.6819717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:27:43.8825154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:27:44.0727714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:27:44.2827995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:27:44.4816943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:27:44.6726990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:27:44.8818354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:27:45.0818798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:27:45.2818306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:27:45.4820733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:27:45.6822763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:27:45.8818617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:27:46.0819500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:27:46.2846306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:27:46.4821917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:27:46.6823850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:27:46.8825108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:27:47.0825370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:27:47.2826648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:27:47.4816285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:27:47.6819870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:27:47.8727294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:27:48.0819252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:27:48.2818797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:27:48.4820043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:27:48.6822106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:27:48.8822006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:27:49.0823969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:27:49.2824391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:27:49.4824313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:27:49.6827562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:27:49.8822550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:27:50.0821834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:27:50.2825051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:27:50.4824844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:27:50.6827301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:27:50.8818170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:27:51.0819042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:27:51.2819694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:27:51.4821221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:27:51.6823012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:27:51.8816685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:27:52.0818642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:27:52.2820496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:27:52.4821511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:27:52.6822317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:27:52.8822620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T09:27:53.0822039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T09:27:53.2821826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T09:27:53.4821638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T09:27:53.6823155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T09:27:53.8827381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T09:27:54.0826193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T09:27:54.2818153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T09:27:54.4819421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T09:27:54.6820298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T09:27:54.8825937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T09:27:55.0818875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T09:27:55.2819201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T09:27:55.4822605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T09:27:55.6746528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T09:27:55.8822050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T09:27:56.0826540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T09:27:56.2826512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T09:27:56.4818431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T09:27:56.6820360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T09:27:56.8821094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T09:27:57.0821350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T09:27:57.2822437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:27:57.4822951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:27:57.6826173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:27:57.8823758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T09:27:58.0823809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:27:58.2825852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:27:58.4773984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:27:58.6817919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:27:58.8819487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:27:59.0820603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:27:59.2821360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T09:27:59.4820587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T09:27:59.6824317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T09:27:59.8821139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T09:28:00.0822260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:28:00.2824191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:28:00.4823788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:28:00.6826097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:28:00.8826959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:28:01.0817413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:28:01.2818569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:28:01.4820077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:28:01.6821935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:28:01.8820041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:28:02.0824424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:28:02.2824838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T09:28:02.4827651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T09:28:02.6828126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T09:28:02.8821304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T09:28:03.0821898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-22T09:28:03.2824069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-22T09:28:03.4825087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-22T09:28:03.6818523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-22T09:28:03.8825614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-22T09:28:04.0825917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-22T09:28:04.2817193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-08-22T09:28:04.4819634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-08-22T09:28:04.6820535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T09:28:04.8820686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-22T09:28:05.0821859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-22T09:28:05.2822817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-22T09:28:05.4823390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-22T09:28:05.6825608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T09:28:05.8822804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T09:28:06.0824156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T09:28:06.2825295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T09:28:06.4821331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T09:28:06.6819402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T09:28:06.8818856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T09:28:07.0820541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:28:07.2821913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:28:07.4823697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:28:07.6824630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:28:07.8824274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:28:08.0823983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:28:08.2827274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:28:08.4827320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:28:08.6817795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:28:08.8826174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:28:09.0826944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:28:09.2817914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:28:09.4818241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:28:09.6820419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:28:09.8817513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:28:10.0824512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:28:10.2821298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:28:10.4865333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:28:10.6824624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:28:10.8825252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:28:11.0827396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:28:11.2826907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:28:11.4818154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:28:11.6820688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:28:11.8822665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:28:12.0823767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:28:12.2824456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:28:12.4825670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:28:12.6827361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T09:28:12.8818714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T09:28:13.0818747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T09:28:13.2820189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T09:28:13.4821713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T09:28:13.6823266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T09:28:13.8824914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T09:28:14.0826151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T09:28:14.2827088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-22T09:28:14.4816434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T09:28:14.6819807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-22T09:28:14.8821514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-22T09:28:15.0822140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T09:28:15.2823108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-22T09:28:15.4822770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T09:28:15.6825824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T09:28:15.8825169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T09:28:16.0825173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T09:28:16.2827286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T09:28:16.4818514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T09:28:16.6818324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:28:16.8821174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:28:17.0822330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:28:17.2821565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:28:17.4824136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:28:17.6823304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:28:17.8822180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:28:18.0824393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:28:18.2824543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:28:18.4825402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:28:18.6827689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T09:28:18.8819045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:28:19.0819163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T09:28:19.2820271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T09:28:19.4822458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T09:28:19.6824170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:28:19.8819735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:28:20.0821433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:28:20.2823300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:28:20.4824315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:28:20.6825000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:28:20.8826587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:28:21.0827449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:28:21.2821462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:28:21.4823217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:28:21.6825142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:28:21.8822030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:28:22.0826244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:28:22.2828192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:28:22.4819008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:28:22.6820170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T09:28:22.8823924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T09:28:23.0823615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T09:28:23.2824604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T09:28:23.4825427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T09:28:23.6817603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T09:28:23.8824015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T09:28:24.0827291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T09:28:24.2817680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T09:28:24.4818559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T09:28:24.6821086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T09:28:24.8821827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T09:28:25.0823336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T09:28:25.2824473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T09:28:25.4825435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T09:28:25.6826892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T09:28:25.8818917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T09:28:26.0819232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:28:26.2821541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:28:26.4823406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:28:26.6823787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:28:26.8819417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:28:27.0823534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:28:27.2821134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:28:27.4820904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:28:27.6826287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:28:27.8819210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:28:28.0821275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:28:28.2822848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:28:28.4826514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:28:28.6822004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:28:28.8823094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:28:29.0824304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:28:29.2825586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:28:29.4825653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:28:29.6827848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:28:29.8826226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:28:30.0827240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:28:30.2818559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:28:30.4820249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:28:30.6821002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:28:30.8822104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:28:31.0783939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:28:31.2817586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:28:31.4819294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:28:31.6821248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:28:31.8817618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:28:32.0820249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:28:32.2820862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:28:32.4821406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:28:32.6823913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:28:32.8827110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:28:33.0817469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:28:33.2819454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T09:28:33.4820202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T09:28:33.6821418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T09:28:33.8818847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T09:28:34.0819464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T09:28:34.2822202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T09:28:34.4822667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T09:28:34.6825342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T09:28:34.8826868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T09:28:35.0828198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T09:28:35.2819283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T09:28:35.4819164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:28:35.6819900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:28:35.8826891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:28:36.0818502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:28:36.2819087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:28:36.4819457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:28:36.6821812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:28:36.8821245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:28:37.0830728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:28:37.2825783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:28:37.4826001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:28:37.6827171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:28:37.8823996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:28:38.0825660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:28:38.2827571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:28:38.4818742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T09:28:38.6819926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:28:38.8824639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:28:39.0824827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:28:39.2825663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T09:28:39.4817557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:28:39.6819459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:28:39.8825726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:28:40.0826425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:28:40.2817374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:28:40.4819657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:28:40.6820950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:28:40.8822587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:28:41.0823196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:28:41.2824865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:28:41.4826393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:28:41.6817028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:28:41.8825601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:28:42.0817004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:28:42.2818447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:28:42.4818217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:28:42.6819757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:28:42.8820746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:28:43.0821236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:28:43.2817422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T09:28:43.4820508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T09:28:43.6821459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T09:28:43.8819339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T09:28:44.0820070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T09:28:44.2821495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T09:28:44.4885834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T09:28:44.6823747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T09:28:44.8824398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T09:28:45.0825461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T09:28:45.2827495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:28:45.4819045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:28:45.6819910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:28:45.8818784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:28:46.0820595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:28:46.2820685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:28:46.4820821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T09:28:46.6823162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:28:46.8824805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:28:47.0824827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:28:47.2825714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T09:28:47.4818151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T09:28:47.6819211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T09:28:47.8825004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T09:28:48.0853948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T09:28:48.2827726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T09:28:48.4817519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T09:28:48.6820019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T09:28:48.8826348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T09:28:49.0818916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:28:49.2822331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:28:49.4823415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:28:49.6824560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:28:49.8822643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:28:50.0822533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:28:50.2821376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:28:50.4822182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:28:50.6818193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:28:50.8820745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:28:51.0821137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:28:51.2821782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:28:51.4823099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:28:51.6824874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:28:51.8822754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:28:52.0823657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:28:52.2823784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T09:28:52.4824926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:28:52.6827486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:28:52.8816795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:28:53.0820530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:28:53.2819920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:28:53.4822826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:28:53.6823911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:28:53.8823071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:28:54.0825373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:28:54.2825605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:28:54.4824449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:28:54.6819011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:28:54.8820724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:28:55.0821105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T09:28:55.2822833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:28:55.4823423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:28:55.6824307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:28:55.8823360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:28:56.0823497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:28:56.2823979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:28:56.4826337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:28:56.6826909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:28:56.8824633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:28:57.0821245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:28:57.2820751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:28:57.4823381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:28:57.6824460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:28:57.8821791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:28:58.0823526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:28:58.2819723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:28:58.4820984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:28:58.6823626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:28:58.8824141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:28:59.0825439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:28:59.2818634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:28:59.4818703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:28:59.6821270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:28:59.8819182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T09:29:00.0825887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:29:00.2902900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:29:00.4817405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:29:00.6819547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:29:00.8820540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:29:01.0821533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:29:01.2822358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:29:01.4823796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:29:01.6825632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T09:29:01.8823060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:29:02.0823457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:29:02.2825555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:29:02.4824977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:29:02.6826918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:29:02.8818552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:29:03.0820968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:29:03.2821352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:29:03.4820994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:29:03.6824009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:29:03.8825767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:29:04.0817000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:29:04.2817451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:29:04.4819557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:29:04.6821105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:29:04.8822721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:29:05.0822728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:29:05.2825082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:29:05.4825942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:29:05.6827842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:29:05.8825971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:29:06.0826593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:29:06.2818055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:29:06.4818575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:29:06.6820605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:29:06.8821831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:29:07.0822212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:29:07.2824318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:29:07.4822514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:29:07.6826653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:29:07.8822684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:29:08.0824864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:29:08.2824700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:29:08.4825623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:29:08.6817947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:29:08.8824708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:29:09.0822938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:29:09.2826010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:29:09.4834244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:29:09.6817557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:29:09.8826450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:29:10.0826820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:29:10.2817564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:29:10.4820111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:29:10.6821289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:29:10.8826041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:29:11.0826459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:29:11.2818903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:29:11.4825076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:29:11.6826776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:29:11.8823987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:29:12.0825355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:29:12.2821592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:29:12.4823230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:29:12.6825134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:29:12.8826299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:29:13.0828014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:29:13.2827192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:29:13.4818922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:29:13.6820398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T09:29:13.8820231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T09:29:14.0820542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T09:29:14.2821942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T09:29:14.4822291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T09:29:14.6823545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:29:14.8826335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:29:15.0826391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:29:15.2817064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:29:15.4818443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:29:15.6820829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:29:15.8818803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:29:16.0820186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:29:16.2820439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:29:16.4822174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:29:16.6823585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:29:16.8824951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:29:17.0825990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:29:17.2825916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:29:17.4817935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:29:17.6819299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:29:17.8826100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T09:29:18.0827020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T09:29:18.2818575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:29:18.4817794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T09:29:18.6819987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T09:29:18.8822572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T09:29:19.0823269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:29:19.2819375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:29:19.4822603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T09:29:19.6824040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:29:19.8822112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:29:20.0833656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:29:20.2824556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:29:20.4822853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:29:20.6827423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:29:20.8826024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:29:21.0820072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T09:29:21.2820944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T09:29:21.4841753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:29:21.6823661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:29:21.8820708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:29:22.0824357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T09:29:22.2825570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T09:29:22.4827258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T09:29:22.6827868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T09:29:22.8825426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T09:29:23.0825860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T09:29:23.2822825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T09:29:23.4826485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T09:29:23.6825048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T09:29:23.8822074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T09:29:24.0823669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:29:24.2795884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:29:24.4826422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:29:24.6827577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:29:24.8824363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:29:25.0818938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T09:29:25.2819142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:29:25.4820559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:29:25.6822093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:29:25.8820261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:29:26.0819680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:29:26.2819867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:29:26.4820652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T09:29:26.6823896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T09:29:26.8826499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T09:29:27.0818419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T09:29:27.2819333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T09:29:27.4819747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T09:29:27.6826171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T09:29:27.8825122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T09:29:28.0826532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T09:29:28.2826922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T09:29:28.4817147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T09:29:28.6819396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:29:28.8820907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T09:29:29.0821977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:29:29.2822781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:29:29.4816565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:29:29.6819336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:29:29.8825786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:29:30.0827118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:29:30.2819062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:29:30.4819234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T09:29:30.6826575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:29:30.8819441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:29:31.0819281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:29:31.2819292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:29:31.4821952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:29:31.6826333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:29:31.8822636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T09:29:32.0822912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T09:29:32.2825192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T09:29:32.4824729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T09:29:32.6826251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T09:29:32.8824895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T09:29:33.0822419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:29:33.2821553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:29:33.4824098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:29:33.6826021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:29:33.8826269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:29:34.0827394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:29:34.2818240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:29:34.4817160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:29:34.6820064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:29:34.8821995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:29:35.0823146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:29:35.2823975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:29:35.4825817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:29:35.6826035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:29:35.8823371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:29:36.0821238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:29:36.2825650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:29:36.4828475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:29:36.6819027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:29:36.8823250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:29:37.0824795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:29:37.2824452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:29:37.4826440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:29:37.6820134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:29:37.8827117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:29:38.0817420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:29:38.2847421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:29:38.4817995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:29:38.6821194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:29:38.8823060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:29:39.0824628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:29:39.2825023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:29:39.4825146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:29:39.6827498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:29:39.8825448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:29:40.0826878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:29:40.2827028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:29:40.4816854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:29:40.6819035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:29:40.8821445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:29:41.0822350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:29:41.2846097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:29:41.4823838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:29:41.6826005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:29:41.8822932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:29:42.0824783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:29:42.2825444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:29:42.4824854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T09:29:42.6818780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:29:42.8819706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:29:43.0820797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:29:43.2821683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:29:43.4789477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:29:43.6824479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:29:43.8821159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:29:44.0820465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:29:44.2821455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T09:29:44.4824128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T09:29:44.6824370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T09:29:44.8826066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T09:29:45.0827766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T09:29:45.2818614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T09:29:45.4820110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T09:29:45.6821443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T09:29:45.8818974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T09:29:46.0820628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-22T09:29:46.2822947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-22T09:29:46.4824068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T09:29:46.6825371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-22T09:29:46.8826674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T09:29:47.0820253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-22T09:29:47.2821624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-22T09:29:47.4821445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-22T09:29:47.6822568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-22T09:29:47.8818969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-22T09:29:48.0820734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-22T09:29:48.2821870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-22T09:29:48.4822483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T09:29:48.6825141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T09:29:48.8817616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T09:29:49.0819730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T09:29:49.2821084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:29:49.4821254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:29:49.6819574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:29:49.8825487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:29:50.0826782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:29:50.2818162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:29:50.4819921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:29:50.6819543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:29:50.8822536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T09:29:51.0823661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:29:51.2824561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:29:51.4824935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T09:29:51.6821324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:29:51.8818080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T09:29:52.0819022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T09:29:52.2822934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:29:52.4824768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:29:52.6824888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:29:52.8827730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:29:53.0817498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:29:53.2819520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:29:53.4822583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:29:53.6824693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:29:53.8820475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:29:54.0823315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T09:29:54.2825477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T09:29:54.4826941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T09:29:54.6817687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T09:29:54.8819800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-22T09:29:55.0819841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-22T09:29:55.2821880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-22T09:29:55.4823623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-22T09:29:55.6818931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-22T09:29:55.8825147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-22T09:29:56.0824659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-22T09:29:56.2825406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-22T09:29:56.4826668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-22T09:29:56.6818261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-22T09:29:56.8825941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-22T09:29:57.0826329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T09:29:57.2826411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T09:29:57.4816697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T09:29:57.6819972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T09:29:57.8827984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T09:29:58.0818983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T09:29:58.2819691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T09:29:58.4825376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T09:29:58.6827210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:29:58.8818239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:29:59.0822962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:29:59.2823071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:29:59.4823811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:29:59.6826193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T09:29:59.8822725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:30:00.0824513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:30:00.2817293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:30:00.4816614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:30:00.6820816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:30:00.8820456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:30:01.0822797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:30:01.2823899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:30:01.4823799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:30:01.6826740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:30:01.8823644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:30:02.0824332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:30:02.2826418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:30:02.4827752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:30:02.6818761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:30:02.8820299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:30:03.0820588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:30:03.2824327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:30:03.4825341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:30:03.6827302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:30:03.8825418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:30:04.0826920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:30:04.2827659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:30:04.4817805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:30:04.6818938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:30:04.8821476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:30:05.0822725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:30:05.2823733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:30:05.4824640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:30:05.6819103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:30:05.8827091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:30:06.0827667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:30:06.2818980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:30:06.4820379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:30:06.6820868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:30:06.8822399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T09:30:07.0823428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:30:07.2823401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:30:07.4825418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:30:07.6826917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:30:07.8824963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:30:08.0821282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:30:08.2822101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:30:08.4816811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:30:08.6819531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:30:08.8820432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:30:09.0822715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:30:09.2823317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:30:09.4823438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:30:09.6825890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:30:09.8823209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:30:10.0824124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:30:10.2828002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:30:10.4817711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:30:10.6820255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:30:10.8821111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:30:11.0822476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:30:11.2824158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:30:11.4826352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:30:11.6826476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:30:11.8824260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:30:12.0826067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:30:12.2826434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:30:12.4817902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:30:12.6819744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:30:12.8819905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T09:30:13.0821809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T09:30:13.2822380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T09:30:13.4823258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T09:30:13.6824830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T09:30:13.8822817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T09:30:14.0823983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T09:30:14.2823759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T09:30:14.4826022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T09:30:14.6826760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T09:30:14.8817664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T09:30:15.0819144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T09:30:15.2821132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T09:30:15.4821461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T09:30:15.6823493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T09:30:15.8821126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:30:16.0823723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:30:16.2826819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T09:30:16.4825849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:30:16.6818554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:30:16.8819464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:30:17.0819683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:30:17.2821394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:30:17.4821854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:30:17.6824734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:30:17.8820938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:30:18.0822467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:30:18.2821784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:30:18.4829825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:30:18.6823781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:30:18.8824005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:30:19.0825633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:30:19.2826339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:30:19.4816788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:30:19.6819770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:30:19.8826828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:30:20.0827258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:30:20.2820251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:30:20.4822011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:30:20.6823021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:30:20.8824514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:30:21.0825808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:30:21.2825447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:30:21.4826762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:30:21.6818472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:30:21.8824743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:30:22.0825964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:30:22.2825934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:30:22.4816461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:30:22.6825420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T09:30:22.8820087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T09:30:23.0820524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:30:23.2822390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T09:30:23.4822846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T09:30:23.6823796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:30:23.8822078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:30:24.0823369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T09:30:24.2824914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T09:30:24.4823142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T09:30:24.6825732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T09:30:24.8828262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T09:30:25.0818524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T09:30:25.2820863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T09:30:25.4821744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T09:30:25.6822649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T09:30:25.8819539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T09:30:26.0819597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T09:30:26.2822421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T09:30:26.4823250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T09:30:26.6824531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T09:30:26.8825762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T09:30:27.0827219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T09:30:27.2826265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T09:30:27.4825092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T09:30:27.6817613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T09:30:27.8825215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T09:30:28.0791955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T09:30:28.2824419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T09:30:28.4821887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T09:30:28.6822872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T09:30:28.8824550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T09:30:29.0825362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T09:30:29.2818540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T09:30:29.4818014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:30:29.6820285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:30:29.8818237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:30:30.0820226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:30:30.2821304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:30:30.4827534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:30:30.6818654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:30:30.8819969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:30:31.0827219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:30:31.2824716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:30:31.4825244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:30:31.6827434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:30:31.8824138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:30:32.0825843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:30:32.2825618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:30:32.4817800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:30:32.6817976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:30:32.8820786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:30:33.0821306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:30:33.2824066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:30:33.4823183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T09:30:33.6826681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T09:30:33.8823658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T09:30:34.0824701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T09:30:34.2825753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:30:34.4825147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T09:30:34.6818488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T09:30:34.8819953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T09:30:35.0821416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T09:30:35.2825905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T09:30:35.4822922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T09:30:35.6825458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T09:30:35.8820466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T09:30:36.0822840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T09:30:36.2825682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T09:30:36.4825693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T09:30:36.6827625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T09:30:36.8818834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T09:30:37.0822073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T09:30:37.2819760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T09:30:37.4819325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T09:30:37.6821447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T09:30:37.8818627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T09:30:38.0819741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T09:30:38.2821275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T09:30:38.4821177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T09:30:38.6823004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T09:30:38.8822664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T09:30:39.0825611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T09:30:39.2825603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T09:30:39.4827370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T09:30:39.6818474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T09:30:39.8826928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T09:30:40.0818489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T09:30:40.2818141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T09:30:40.4819994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T09:30:40.6820079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T09:30:40.8822876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T09:30:41.0824022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T09:30:41.2825087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T09:30:41.4825383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T09:30:41.6826581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T09:30:41.8824291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T09:30:42.0825874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T09:30:42.2826085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:30:42.4818547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T09:30:42.6819536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T09:30:42.8820277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:30:43.0821915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T09:30:43.2822017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T09:30:43.4821223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:30:43.6824828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:30:43.8821742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:30:44.0822764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:30:44.2823725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:30:44.4824594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:30:44.6824060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:30:44.8821568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:30:45.0821787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:30:45.2822449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:30:45.4824989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:30:45.6826508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T09:30:45.8819515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T09:30:46.0821097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T09:30:46.2821726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T09:30:46.4822648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T09:30:46.6823315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T09:30:46.8825455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T09:30:47.0826368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T09:30:47.2827802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T09:30:47.4818424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T09:30:47.6821676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T09:30:47.8827322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T09:30:48.0818679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T09:30:48.2820481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T09:30:48.4821798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T09:30:48.6821797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T09:30:48.8821870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T09:30:49.0824033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T09:30:49.2825594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T09:30:49.4826965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T09:30:49.6818076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T09:30:49.8823425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T09:30:50.0818518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T09:30:50.2819682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T09:30:50.4821886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T09:30:50.6823692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T09:30:50.8825002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T09:30:51.0825465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T09:30:51.2827465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T09:30:51.4818245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T09:30:51.6819623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T09:30:51.8820333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T09:30:52.0824942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T09:30:52.2823425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T09:30:52.4826649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:30:52.6818741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:30:52.8818761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:30:53.0820386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:30:53.2822086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:30:53.4825023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:30:53.6825885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:30:53.8823456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:30:54.0825652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:30:54.2827114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:30:54.4817343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:30:54.6820189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:30:54.8821233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:30:55.0822641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:30:55.2822812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:30:55.4820111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:30:55.6821516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:30:55.8818596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:30:56.0820963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:30:56.2822566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:30:56.4822980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:30:56.6823187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:30:56.8819223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:30:57.0827926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T09:30:57.2818444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T09:30:57.4818738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T09:30:57.6824170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T09:30:57.8824141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T09:30:58.0824295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T09:30:58.2825627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T09:30:58.4827437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T09:30:58.6818528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T09:30:58.8819260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T09:30:59.0821013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T09:30:59.2821106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T09:30:59.4821604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T09:30:59.6823189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T09:30:59.8824055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T09:31:00.0824156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T09:31:00.2818019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T09:31:00.4819675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T09:31:00.6821440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T09:31:00.8822631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T09:31:01.0819525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T09:31:01.2820303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T09:31:01.4823487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T09:31:01.6825065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:31:01.8825974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:31:02.0827819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:31:02.2817996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:31:02.4818020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:31:02.6826287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:31:02.8817104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:31:03.0819439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:31:03.2820358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:31:03.4820495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:31:03.6822416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:31:03.8818761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:31:04.0822924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:31:04.2827063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:31:04.4818025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:31:04.6819626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:31:04.8820464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:31:05.0822700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:31:05.2823345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:31:05.4824801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:31:05.6825721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:31:05.8822908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:31:06.0823975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T09:31:06.2824506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T09:31:06.4825777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:31:06.6827447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:31:06.8818958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T09:31:07.0819845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T09:31:07.2820557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T09:31:07.4821666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T09:31:07.6823577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T09:31:07.8819963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T09:31:08.0820675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T09:31:08.2821187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T09:31:08.4823188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:31:08.6824555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:31:08.8824688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:31:09.0827335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:31:09.2818551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T09:31:09.4819404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:31:09.6820790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T09:31:09.8828183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T09:31:10.0819300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:31:10.2819817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:31:10.4819541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T09:31:10.6822238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T09:31:10.8822441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:31:11.0824834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:31:11.2824610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:31:11.4825583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:31:11.6826137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:31:11.8824711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:31:12.0824133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:31:12.2826345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T09:31:12.4827594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:31:12.6818973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:31:12.8820329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T09:31:13.0820646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T09:31:13.2821635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T09:31:13.4822531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T09:31:13.6821368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:31:13.8818789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T09:31:14.0827421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T09:31:14.2826920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T09:31:14.4818181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:31:14.6820217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:31:14.8821496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T09:31:15.0823172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T09:31:15.2823858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:31:15.4825649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:31:15.6823878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:31:15.8822433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:31:16.0823393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T09:31:16.2824453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:31:16.4824509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T09:31:16.6827366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:31:16.8825007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T09:31:17.0827091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T09:31:17.2818818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:31:17.4822826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:31:17.6819965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:31:17.8827680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T09:31:18.0818417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T09:31:18.2819366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:31:18.4820172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T09:31:18.6822698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:31:18.8823573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T09:31:19.0824429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T09:31:19.2826405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T09:31:19.4815821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T09:31:19.6818928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T09:31:19.8826303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T09:31:20.0818840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T09:31:20.2820743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T09:31:20.4822823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T09:31:20.6818425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T09:31:20.8821497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T09:31:21.0820486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T09:31:21.2822677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T09:31:21.4824790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T09:31:21.6826243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:31:21.8822693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T09:31:22.0823714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T09:31:22.2823979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T09:31:22.4826259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T09:31:22.6827753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T09:31:22.8819156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:31:23.0820630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T09:31:23.2820765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:31:23.4820266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T09:31:23.6823059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T09:31:23.8825841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T09:31:24.0826224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T09:31:24.2833868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T09:31:24.4818899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T09:31:24.6821470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T09:31:24.8822503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T09:31:25.0823425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T09:31:25.2823401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T09:31:25.4825398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T09:31:25.6827604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T09:31:25.8825115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T09:31:26.0826194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T09:31:26.2827522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T09:31:26.4818027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T09:31:26.6819730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T09:31:26.8820804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T09:31:27.0822651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T09:31:27.2822268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T09:31:27.4824546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T09:31:27.6823055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T09:31:27.8821133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:31:28.0816087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T09:31:28.2818991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:31:28.4819135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T09:31:28.6820895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T09:31:28.8822253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T09:31:29.0823897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:31:29.2824515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:31:29.4825367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T09:31:29.6826935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:31:29.8823905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:31:30.0824819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:31:30.2826105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:31:30.4825203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:31:30.6826411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:31:30.8817613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:31:31.0821895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T09:31:31.2820487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T09:31:31.4820957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T09:31:31.6823186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T09:31:31.8819753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T09:31:32.0826334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T09:31:32.2822721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T09:31:32.4823878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T09:31:32.6826641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T09:31:32.8820717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T09:31:33.0821564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:31:33.2821899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T09:31:33.4822042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:31:33.6825223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T09:31:33.8822493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:31:34.0823352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:31:34.2823725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:31:34.4825812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T09:31:34.6820234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:31:34.8822973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T09:31:35.0826350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T09:31:35.2818049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T09:31:35.4819269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T09:31:35.6820248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:31:35.8819905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:31:36.0851444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:31:36.2822289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:31:36.4821349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:31:36.6827853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T09:31:36.8819019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:31:37.0820276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:31:37.2821160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:31:37.4821757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:31:37.6823298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:31:37.8819868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:31:38.0823066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:31:38.2822729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:31:38.4825169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:31:38.6825348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:31:38.8827605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:31:39.0818145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:31:39.2819316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:31:39.4820551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:31:39.6822211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:31:39.8820654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:31:40.0821455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:31:40.2821888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:31:40.4823072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:31:40.6825101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:31:40.8826706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T09:31:41.0826499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:31:41.2818283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:31:41.4818474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:31:41.6821718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:31:41.8827774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:31:42.0818251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:31:42.2819200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:31:42.4820061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:31:42.6823038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:31:42.8824197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:31:43.0825013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:31:43.2825778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:31:43.4827689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:31:43.6818686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:31:43.8826939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:31:44.0827694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:31:44.2818629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:31:44.4820918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:31:44.6824800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:31:44.8825943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T09:31:45.0827225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T09:31:45.2820837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T09:31:45.4821681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T09:31:45.6822173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:31:45.8821205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:31:46.0823205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:31:46.2819253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:31:46.4844558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:31:46.6819358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:31:46.8817186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:31:47.0819497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:31:47.2826066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:31:47.4816617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:31:47.6817854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:31:47.8826321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:31:48.0827217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:31:48.2818016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:31:48.4819222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:31:48.6820998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:31:48.8821472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:31:49.0822298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:31:49.2819556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:31:49.4820300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:31:49.6821702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T09:31:49.8819695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T09:31:50.0820558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T09:31:50.2820620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:31:50.4827613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:31:50.6824147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T09:31:50.8823699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:31:51.0824664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:31:51.2825111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:31:51.4825229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:31:51.6818324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:31:51.8821201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:31:52.0822827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:31:52.2823332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T09:31:52.4824384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T09:31:52.6826046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:31:52.8821465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:31:53.0823196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:31:53.2824580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T09:31:53.4826461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T09:31:53.6822700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T09:31:53.8818958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T09:31:54.0820372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T09:31:54.2821762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T09:31:54.4822481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T09:31:54.6824198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T09:31:54.8818863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T09:31:55.0825686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:31:55.2828099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:31:55.4817857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:31:55.6818821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:31:55.8824975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:31:56.0826875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:31:56.2817273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:31:56.4825463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:31:56.6827783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:31:56.8824018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:31:57.0825727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:31:57.2826215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:31:57.4818798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:31:57.6818716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:31:57.8826124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:31:58.0826993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T09:31:58.2817535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T09:31:58.4818662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T09:31:58.6820204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:31:58.8820190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:31:59.0823310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:31:59.2822287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T09:31:59.4822395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T09:31:59.6825005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T09:31:59.8821495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:32:00.0822916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:32:00.2823489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:32:00.4824086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:32:00.6826518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:32:00.8827573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:32:01.0818526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:32:01.2820888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:32:01.4822381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:32:01.6823010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:32:01.8820705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:32:02.0821914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:32:02.2821487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:32:02.4824379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:32:02.6825542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T09:32:02.8827009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T09:32:03.0827732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:32:03.2818398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:32:03.4821260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T09:32:03.6822380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:32:03.8820441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:32:04.0820984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:32:04.2830275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:32:04.4823035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:32:04.6825145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:32:04.8824970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:32:05.0827306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:32:05.2817769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:32:05.4820135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:32:05.6820626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:32:05.8818328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:32:06.0819927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:32:06.2819854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:32:06.4822358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:32:06.6822424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:32:06.8823432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:32:07.0825652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:32:07.2827210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:32:07.4817224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:32:07.6818391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T09:32:07.8823867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:32:08.0825718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:32:08.2826321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:32:08.4817809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:32:08.6818100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:32:08.8820775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:32:09.0822443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:32:09.2822662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:32:09.4824349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T09:32:09.6825334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:32:09.8821338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:32:10.0822013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:32:10.2823089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:32:10.4824288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:32:10.6826574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:32:10.8827035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:32:11.0827127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:32:11.2817971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:32:11.4819131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:32:11.6820389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:32:11.8825860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:32:12.0827166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:32:12.2818984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:32:12.4821107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:32:12.6820751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:32:12.8822404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:32:13.0823822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:32:13.2823872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:32:13.4825519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:32:13.6826830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:32:13.8822424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:32:14.0824386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:32:14.2825134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:32:14.4825871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:32:14.6827868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:32:14.8818350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:32:15.0819620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:32:15.2821332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:32:15.4822185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:32:15.6823440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:32:15.8824717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:32:16.0820927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:32:16.2826725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:32:16.4818191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:32:16.6819997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:32:16.8820409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:32:17.0822334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:32:17.2821503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:32:17.4825184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:32:17.6827287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:32:17.8817498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:32:18.0826636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:32:18.2827195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:32:18.4818387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:32:18.6819852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:32:18.8820484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:32:19.0821235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:32:19.2823575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:32:19.4824824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:32:19.6823957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:32:19.8824938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:32:20.0823140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:32:20.2824266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T09:32:20.4823783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T09:32:20.6821533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:32:20.8822998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T09:32:21.0824101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:32:21.2824627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:32:21.4826278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:32:21.6827462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:32:21.8818738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:32:22.0825352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:32:22.2826912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:32:22.4816971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T09:32:22.6818585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T09:32:22.8820509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T09:32:23.0820641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T09:32:23.2775261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T09:32:23.4824131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T09:32:23.6825521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T09:32:23.8826413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T09:32:24.0825124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T09:32:24.2825233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T09:32:24.4827416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T09:32:24.6819707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T09:32:24.8820152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T09:32:25.0822772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T09:32:25.2824473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T09:32:25.4824897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:32:25.6825364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:32:25.8825929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:32:26.0821348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T09:32:26.2897953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:32:26.4824409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:32:26.6826133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:32:26.8822194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:32:27.0824988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:32:27.2824698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:32:27.4826140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:32:27.6826943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:32:27.8819098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:32:28.0825966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:32:28.2825505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:32:28.4817344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:32:28.6819476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:32:28.8819889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:32:29.0821914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:32:29.2822033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T09:32:29.4823186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:32:29.6825372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:32:29.8826059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:32:30.0824570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:32:30.2825620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:32:30.4826528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:32:30.6827370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T09:32:30.8817808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T09:32:31.0819620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T09:32:31.2821028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T09:32:31.4821666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T09:32:31.6822601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T09:32:31.8824920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T09:32:32.0821816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T09:32:32.2823101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T09:32:32.4824532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T09:32:32.6826183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T09:32:32.8826437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T09:32:33.0818143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T09:32:33.2822289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T09:32:33.4823389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T09:32:33.6824214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T09:32:33.8826611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:32:34.0824137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:32:34.2826202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:32:34.4826262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:32:34.6869687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:32:34.8819407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:32:35.0820065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:32:35.2821485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:32:35.4821964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T09:32:35.6824165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:32:35.8825262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:32:36.0820499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:32:36.2821853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T09:32:36.4823417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:32:36.6825486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:32:36.8826708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T09:32:37.0828171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:32:37.2818442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:32:37.4818913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:32:37.6820962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:32:37.8822557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:32:38.0819364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:32:38.2819950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:32:38.4820325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:32:38.6821102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:32:38.8823726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:32:39.0825024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:32:39.2826727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:32:39.4827261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:32:39.6818641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:32:39.8820005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:32:40.0826634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:32:40.2817827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:32:40.4858334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:32:40.6820842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:32:40.8821755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:32:41.0822158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T09:32:41.2823407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:32:41.4825117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:32:41.6826733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:32:41.8826328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:32:42.0824257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:32:42.2825172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:32:42.4826368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:32:42.6818300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:32:42.8818442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:32:43.0786392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:32:43.2821958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:32:43.4826209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:32:43.6818194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:32:43.8818170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T09:32:44.0825596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:32:44.2825786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:32:44.4825484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:32:44.6819395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:32:44.8820724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:32:45.0819895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:32:45.2822579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:32:45.4822682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:32:45.6826711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:32:45.8821976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:32:46.0822173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:32:46.2820963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:32:46.4824083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T09:32:46.6826063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:32:46.8822694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:32:47.0823826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:32:47.2824790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:32:47.4826831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:32:47.6826305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:32:47.8819253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:32:48.0825896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:32:48.2825468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:32:48.4827398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:32:48.6818853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:32:48.8820041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:32:49.0819674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:32:49.2822010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:32:49.4823472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:32:49.6824684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:32:49.8826437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:32:50.0822812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:32:50.2824707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T09:32:50.4824734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T09:32:50.6826796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T09:32:50.8821444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T09:32:51.0821110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T09:32:51.2826890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T09:32:51.4827288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T09:32:51.6817323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T09:32:51.8820228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T09:32:52.0827450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T09:32:52.2824711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:32:52.4824829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:32:52.6826856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:32:52.8827730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:32:53.0824383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:32:53.2822148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:32:53.4823455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:32:53.6825057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:32:53.8826427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:32:54.0822377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:32:54.2824118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:32:54.4824209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:32:54.6826122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:32:54.8827523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:32:55.0819315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:32:55.2818170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:32:55.4821370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:32:55.6820865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:32:55.8823950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:32:56.0818791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:32:56.2820689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:32:56.4822145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:32:56.6823282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:32:56.8822907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:32:57.0822908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:32:57.2824641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:32:57.4825386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:32:57.6824774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:32:57.8823859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:32:58.0818082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:32:58.2824737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:32:58.4825817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:32:58.6824908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:32:58.8825565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:32:59.0826570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:32:59.2827231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:32:59.4818792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:32:59.6820380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:32:59.8821576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:33:00.0817726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:33:00.2818631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:33:00.4825413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:33:00.6825923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:33:00.8818164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:33:01.0818670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:33:01.2819000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:33:01.4821126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:33:01.6822946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:33:01.8824218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:33:02.0820735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:33:02.2820406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:33:02.4821808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:33:02.6824024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:33:02.8824872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:33:03.0826063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:33:03.2826183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:33:03.4817046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:33:03.6819773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:33:03.8818864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:33:04.0825689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:33:04.2827963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:33:04.4820267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:33:04.6821290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:33:04.8823231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:33:05.0822427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:33:05.2824887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T09:33:05.4824809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T09:33:05.6825901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T09:33:05.8817047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T09:33:06.0824854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T09:33:06.2826250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T09:33:06.4817111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T09:33:06.6819371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T09:33:06.8820995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T09:33:07.0821627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T09:33:07.2823628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:33:07.4824823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:33:07.6826368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:33:07.8828190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:33:08.0824342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:33:08.2826377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:33:08.4818204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:33:08.6817910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:33:08.8820690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:33:09.0821079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:33:09.2822904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:33:09.4823372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:33:09.6824609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:33:09.8826537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:33:10.0824437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:33:10.2824263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:33:10.4824682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:33:10.6826721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:33:10.8820257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T09:33:11.0822332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:33:11.2823416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:33:11.4824834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:33:11.6824341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T09:33:11.8826950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T09:33:12.0825202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T09:33:12.2817728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T09:33:12.4819728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T09:33:12.6820692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T09:33:12.8821572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T09:33:13.0823540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-22T09:33:13.2823766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-22T09:33:13.4824441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-22T09:33:13.6826192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-22T09:33:13.8819528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-22T09:33:14.0818855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-22T09:33:14.2820485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-22T09:33:14.4821119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-22T09:33:14.6822680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T09:33:14.8823719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T09:33:15.0824949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T09:33:15.2826078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T09:33:15.4827165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T09:33:15.6818807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T09:33:15.8823189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T09:33:16.0822302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T09:33:16.2823985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T09:33:16.4824850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T09:33:16.6824885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T09:33:16.8825687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:33:17.0826360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:33:17.2819500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:33:17.4821173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:33:17.6821847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:33:17.8818192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T09:33:18.0826775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:33:18.2819388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T09:33:18.4819559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:33:18.6820544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:33:18.8820406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:33:19.0822091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:33:19.2823919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:33:19.4825178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:33:19.6825564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:33:19.8828233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:33:20.0822862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:33:20.2823232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:33:20.4823577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:33:20.6818254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:33:20.8823141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:33:21.0823497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:33:21.2816648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:33:21.4819536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:33:21.6820469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:33:21.8821806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:33:22.0819792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:33:22.2820985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T09:33:22.4819736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T09:33:22.6822344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T09:33:22.8824282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T09:33:23.0836461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T09:33:23.2824444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T09:33:23.4824092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T09:33:23.6827089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T09:33:23.8817922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T09:33:24.0825813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-22T09:33:24.2826340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-22T09:33:24.4828245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-22T09:33:24.6819144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-22T09:33:24.8820513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T09:33:25.0820319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T09:33:25.2823279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T09:33:25.4824259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T09:33:25.6822503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T09:33:25.8823611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T09:33:26.0821797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T09:33:26.2823356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T09:33:26.4823987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T09:33:26.6818760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T09:33:26.8820150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T09:33:27.0821748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T09:33:27.2871372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T09:33:27.4824126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T09:33:27.6824852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T09:33:27.8826241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T09:33:28.0822754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T09:33:28.2823626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T09:33:28.4825363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T09:33:28.6826556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T09:33:28.8816842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T09:33:29.0819687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T09:33:29.2819281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:33:29.4867426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:33:29.6821907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:33:29.8823344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:33:30.0825067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:33:30.2826221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T09:33:30.4820712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:33:30.6822659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:33:30.8823603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:33:31.0823772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:33:31.2826375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:33:31.4827296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:33:31.6818298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:33:31.8819706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:33:32.0818350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:33:32.2818165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:33:32.4820920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:33:32.6822907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:33:32.8824206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:33:33.0825732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:33:33.2825656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:33:33.4827476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:33:33.6818373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:33:33.8820712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:33:34.0824068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:33:34.2825759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T09:33:34.4818530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T09:33:34.6819208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T09:33:34.8820915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T09:33:35.0822212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-22T09:33:35.2822813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-22T09:33:35.4824829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-22T09:33:35.6825364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-22T09:33:35.8826390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-08-22T09:33:36.0822620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-22T09:33:36.2823387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-22T09:33:36.4824397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-22T09:33:36.6826812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-22T09:33:36.8818323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-22T09:33:37.0821691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-22T09:33:37.2823379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-22T09:33:37.4823388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-22T09:33:37.6825833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-22T09:33:37.8826300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-08-22T09:33:38.0823887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-22T09:33:38.2826535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-22T09:33:38.4825245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-22T09:33:38.6818445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-22T09:33:38.8827108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T09:33:39.0818435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T09:33:39.2819473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:33:39.4818439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:33:39.6827325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:33:39.8817701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:33:40.0822466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:33:40.2826174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:33:40.4827108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:33:40.6818894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:33:40.8820243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T09:33:41.0821200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T09:33:41.2823445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T09:33:41.4821997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T09:33:41.6824442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:33:41.8826191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:33:42.0823991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:33:42.2825385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T09:33:42.4826897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:33:42.6827472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:33:42.8824974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:33:43.0826603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:33:43.2818212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:33:43.4819393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:33:43.6820954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:33:43.8826740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:33:44.0824929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:33:44.2825451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:33:44.4826170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:33:44.6818363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T09:33:44.8819836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T09:33:45.0820321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T09:33:45.2826431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T09:33:45.4827896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T09:33:45.6818705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T09:33:45.8818726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T09:33:46.0826038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T09:33:46.2828268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T09:33:46.4817038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T09:33:46.6819897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T09:33:46.8822731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T09:33:47.0824301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T09:33:47.2826730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T09:33:47.4826544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T09:33:47.6818826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T09:33:47.8822131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T09:33:48.0819934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T09:33:48.2820594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T09:33:48.4821731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T09:33:48.6823040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T09:33:48.8823319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T09:33:49.0825306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T09:33:49.2825724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T09:33:49.4817727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:33:49.6818246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:33:49.8819876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:33:50.0826575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:33:50.2817336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:33:50.4819061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:33:50.6820920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:33:50.8821459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:33:51.0821782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:33:51.2824468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T09:33:51.4825152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:33:51.6826489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:33:51.8823512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T09:33:52.0820860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:33:52.2821413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T09:33:52.4823098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:33:52.6825155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:33:52.8826272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:33:53.0826931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T09:33:53.2817000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T09:33:53.4827585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:33:53.6818947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:33:53.8820112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T09:33:54.0824043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:33:54.2824217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:33:54.4824844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:33:54.6818211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:33:54.8819066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:33:55.0820931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:33:55.2821265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:33:55.4822699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:33:55.6822683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:33:55.8824925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T09:33:56.0821144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T09:33:56.2823358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T09:33:56.4822639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T09:33:56.6825926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T09:33:56.8826016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T09:33:57.0828094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T09:33:57.2818036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T09:33:57.4820584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T09:33:57.6820795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T09:33:57.8822152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T09:33:58.0821576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T09:33:58.2821227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:33:58.4823417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:33:58.6824613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:33:58.8823149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:33:59.0823967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:33:59.2825740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:33:59.4825825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:33:59.6828092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:33:59.8824897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:34:00.0822203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:34:00.2825990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:34:00.4826297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:34:00.6818512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:34:00.8819793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:34:01.0820909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:34:01.2822921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:34:01.4822421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:34:01.6824538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:34:01.8825283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:34:02.0822522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:34:02.2823469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:34:02.4823798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:34:02.6825384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:34:02.8826945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:34:03.0818369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:34:03.2819247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:34:03.4821395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:34:03.6821081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:34:03.8822212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:34:04.0821325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:34:04.2822800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:34:04.4822515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:34:04.6822315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:34:04.8825995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:34:05.0826965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:34:05.2817782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:34:05.4820636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:34:05.6821650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:34:05.8822098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:34:06.0819923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:34:06.2820882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:34:06.4821147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:34:06.6824677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:34:06.8825927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:34:07.0827144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:34:07.2818649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:34:07.4817365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:34:07.6824244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:34:07.8825217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:34:08.0881656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:34:08.2823799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:34:08.4826513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:34:08.6821430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:34:08.8822890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:34:09.0823345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:34:09.2823950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:34:09.4841176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:34:09.6827527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:34:09.8818989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:34:10.0825598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:34:10.2825070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T09:34:10.4827830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:34:10.6824238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:34:10.8822144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:34:11.0823630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:34:11.2820851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:34:11.4821603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:34:11.6818080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:34:11.8826979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:34:12.0824129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:34:12.2823460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T09:34:12.4824416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:34:12.6826799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:34:12.8818175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:34:13.0819081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:34:13.2821591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:34:13.4825538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:34:13.6826436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:34:13.8821808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:34:14.0823673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:34:14.2863558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T09:34:14.4821745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T09:34:14.6822923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T09:34:14.8820222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T09:34:15.0820636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T09:34:15.2822501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:34:15.4825504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T09:34:15.6827777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:34:15.8818241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T09:34:16.0827205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T09:34:16.2826901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:34:16.4818495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T09:34:16.6820384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:34:16.8821581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:34:17.0822338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:34:17.2823206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:34:17.4821277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:34:17.6822566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:34:17.8824398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:34:18.0819807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:34:18.2821459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:34:18.4821012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:34:18.6822964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:34:18.8824590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:34:19.0826095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:34:19.2824578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:34:19.4818436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:34:19.6818944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:34:19.8820609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:34:20.0824785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:34:20.2824896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:34:20.4826823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:34:20.6826980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:34:20.8818664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:34:21.0819966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:34:21.2820853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:34:21.4819567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:34:21.6822071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:34:21.8824718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:34:22.0821336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:34:22.2823664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:34:22.4823458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:34:22.6823726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:34:22.8821492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:34:23.0821075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:34:23.2823020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:34:23.4825125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:34:23.6825708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:34:23.8826539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:34:24.0824625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:34:24.2825735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:34:24.4826024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:34:24.6828141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:34:24.8819031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:34:25.0820044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:34:25.2822210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:34:25.4821526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:34:25.6822934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:34:25.8824731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:34:26.0822172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:34:26.2822513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:34:26.4823695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:34:26.6825325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:34:26.8825059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:34:27.0820862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:34:27.2821533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:34:27.4825306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:34:27.6827127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:34:27.8827819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:34:28.0825730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:34:28.2818362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T09:34:28.4821066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:34:28.6821057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T09:34:28.8823054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:34:29.0824893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:34:29.2827532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T09:34:29.4816067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:34:29.6819842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T09:34:29.8820092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T09:34:30.0827862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:34:30.2820712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:34:30.4821813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:34:30.6822392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:34:30.8823692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:34:31.0825709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:34:31.2826391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:34:31.4827069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:34:31.6817915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:34:31.8819936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:34:32.0824538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:34:32.2825790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:34:32.4827477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:34:32.6817285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:34:32.8819797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:34:33.0821154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:34:33.2821159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:34:33.4823810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:34:33.6822270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:34:33.8824897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:34:34.0821992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:34:34.2827009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:34:34.4823498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:34:34.6826075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:34:34.8826125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:34:35.0826138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:34:35.2818242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:34:35.4819980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:34:35.6819750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:34:35.8820610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:34:36.0826056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:34:36.2818733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:34:36.4818361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:34:36.6821698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:34:36.8822527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:34:37.0822515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:34:37.2823898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:34:37.4797672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:34:37.6822777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:34:37.8823703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:34:38.0819197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:34:38.2819877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:34:38.4821043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T09:34:38.6823447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T09:34:38.8823849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T09:34:39.0825996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T09:34:39.2825286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T09:34:39.4816915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T09:34:39.6819469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T09:34:39.8820626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T09:34:40.0823456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T09:34:40.2823410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T09:34:40.4824462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T09:34:40.6827287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T09:34:40.8818166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T09:34:41.0819447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T09:34:41.2819938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T09:34:41.4820456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T09:34:41.6823280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T09:34:41.8823992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:34:42.0819959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:34:42.2821523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:34:42.4822991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:34:42.6823518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:34:42.8820251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:34:43.0821376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:34:43.2822239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:34:43.4822718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:34:43.6820690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:34:43.8821077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:34:44.0825246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:34:44.2817935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:34:44.4818412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T09:34:44.6821014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:34:44.8822209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:34:45.0821437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:34:45.2823738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:34:45.4824066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:34:45.6825234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:34:45.8823376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:34:46.0820562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:34:46.2820149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:34:46.4821075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:34:46.6823588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:34:46.8817077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:34:47.0818886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:34:47.2820150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:34:47.4821425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:34:47.6823722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:34:47.8823164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:34:48.0819844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:34:48.2820010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:34:48.4821059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:34:48.6823182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:34:48.8824562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:34:49.0824906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:34:49.2826488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:34:49.4827401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:34:49.6818703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:34:49.8820165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:34:50.0826352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:34:50.2825779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:34:50.4821783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:34:50.6819833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:34:50.8826946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:34:51.0820863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:34:51.2822194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:34:51.4823694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:34:51.6826546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:34:51.8818632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:34:52.0819024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:34:52.2820202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:34:52.4820997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:34:52.6822165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:34:52.8824127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T09:34:53.0824961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:34:53.2825995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T09:34:53.4826098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:34:53.6818832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:34:53.8820033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T09:34:54.0818194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T09:34:54.2819652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T09:34:54.4902595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:34:54.6820710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:34:54.8823661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:34:55.0822998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T09:34:55.2823529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:34:55.4824796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:34:55.6827106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T09:34:55.8823984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:34:56.0821483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:34:56.2818539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:34:56.4819083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:34:56.6819563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:34:56.8821629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:34:57.0821826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:34:57.2824581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:34:57.4825993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:34:57.6826653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:34:57.8817859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:34:58.0823155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:34:58.2824888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:34:58.4825595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:34:58.6828046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:34:58.8818154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:34:59.0820378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T09:34:59.2820402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:34:59.4821540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T09:34:59.6823880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:34:59.8825519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:35:00.0821059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:35:00.2822950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:35:00.4823578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:35:00.6825839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:35:00.8827038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:35:01.0828153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:35:01.2819238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:35:01.4820244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:35:01.6821796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:35:01.8823635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:35:02.0820353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T09:35:02.2821957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:35:02.4823288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T09:35:02.6837594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T09:35:02.8824620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T09:35:03.0826589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:35:03.2818601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T09:35:03.4819184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T09:35:03.6821283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T09:35:03.8822958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T09:35:04.0820611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T09:35:04.2821690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T09:35:04.4822364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T09:35:04.6824689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T09:35:04.8826460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T09:35:05.0825573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T09:35:05.2825900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T09:35:05.4817726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T09:35:05.6819970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T09:35:05.8820350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T09:35:06.0823395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T09:35:06.2824731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T09:35:06.4826045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T09:35:06.6826592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T09:35:06.8818099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T09:35:07.0819834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T09:35:07.2820894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T09:35:07.4821604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T09:35:07.6823298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:35:07.8825022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T09:35:08.0819934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T09:35:08.2824200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:35:08.4824647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:35:08.6825397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:35:08.8827252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:35:09.0819169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:35:09.2821214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:35:09.4821413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T09:35:09.6822152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:35:09.8824563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:35:10.0822418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:35:10.2824202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:35:10.4824931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:35:10.6825198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:35:10.8827885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T09:35:11.0818632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:35:11.2819103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:35:11.4821757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:35:11.6822277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:35:11.8822960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:35:12.0819673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:35:12.2820079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:35:12.4821062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:35:12.6823487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:35:12.8823171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:35:13.0819896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:35:13.2821478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:35:13.4822134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:35:13.6823693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:35:13.8824836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T09:35:14.0820657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T09:35:14.2821568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T09:35:14.4821901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T09:35:14.6824110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T09:35:14.8825354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T09:35:15.0826876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T09:35:15.2826958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T09:35:15.4819391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T09:35:15.6820831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T09:35:15.8821232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T09:35:16.0818641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T09:35:16.2819755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T09:35:16.4820779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T09:35:16.6822269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T09:35:16.8822990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T09:35:17.0824744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T09:35:17.2825876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:35:17.4826648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T09:35:17.6817538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:35:17.8819807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:35:18.0818266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T09:35:18.2819822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:35:18.4820281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:35:18.6820367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:35:18.8823375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:35:19.0823584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:35:19.2824601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:35:19.4825748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:35:19.6826418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:35:19.8818162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:35:20.0828617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:35:20.2816946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:35:20.4819245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:35:20.6820403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:35:20.8821578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:35:21.0824443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:35:21.2824764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:35:21.4825370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:35:21.6823408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:35:21.8824453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:35:22.0820399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:35:22.2822531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:35:22.4823309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:35:22.6823392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:35:22.8825929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:35:23.0827053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:35:23.2817388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:35:23.4817725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:35:23.6819812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:35:23.8822344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:35:24.0818904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:35:24.2818558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:35:24.4818852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:35:24.6822715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:35:24.8824172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:35:25.0824266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:35:25.2824751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:35:25.4826103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T09:35:25.6818154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T09:35:25.8819813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:35:26.0826702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T09:35:26.2827166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T09:35:26.4882512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T09:35:26.6822041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T09:35:26.8824205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T09:35:27.0824898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T09:35:27.2826901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T09:35:27.4827740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T09:35:27.6818971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T09:35:27.8819785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T09:35:28.0827855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T09:35:28.2818981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T09:35:28.4819333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:35:28.6821413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T09:35:28.8822380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:35:29.0822706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:35:29.2824305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:35:29.4825757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:35:29.6827350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:35:29.8818130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:35:30.0827037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:35:30.2818803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:35:30.4820428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:35:30.6819481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:35:30.8821208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:35:31.0823309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T09:35:31.2824367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T09:35:31.4824647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:35:31.6826946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:35:31.8818904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:35:32.0824750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:35:32.2826046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:35:32.4826028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:35:32.6827675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:35:32.8818876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:35:33.0826651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:35:33.2823633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:35:33.4824107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:35:33.6825896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:35:33.8827057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:35:34.0824880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T09:35:34.2825698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T09:35:34.4817207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T09:35:34.6822536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T09:35:34.8823341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T09:35:35.0826456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T09:35:35.2826819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T09:35:35.4818922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T09:35:35.6817250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T09:35:35.8820008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T09:35:36.0826153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T09:35:36.2818218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T09:35:36.4819741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T09:35:36.6819822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T09:35:36.8822152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T09:35:37.0822961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T09:35:37.2824852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T09:35:37.4825499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T09:35:37.6826811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T09:35:37.8818433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T09:35:38.0826202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T09:35:38.2825876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T09:35:38.4817411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T09:35:38.6835757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T09:35:38.8820850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:35:39.0822096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:35:39.2822963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:35:39.4824307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:35:39.6824835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:35:39.8825565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:35:40.0823426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:35:40.2825180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:35:40.4827259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:35:40.6827757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:35:40.8818833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:35:41.0819546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:35:41.2820852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:35:41.4821979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:35:41.6823401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:35:41.8824821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:35:42.0822855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:35:42.2822016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:35:42.4823566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:35:42.6824650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:35:42.8827075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:35:43.0817172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:35:43.2818339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:35:43.4820741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:35:43.6821815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:35:43.8823111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:35:44.0819867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T09:35:44.2820328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:35:44.4820889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:35:44.6823552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:35:44.8823921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T09:35:45.0825075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T09:35:45.2821964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T09:35:45.4821835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T09:35:45.6824320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T09:35:45.8825281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T09:35:46.0822355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T09:35:46.2823493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T09:35:46.4823778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T09:35:46.6825819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T09:35:46.8827369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T09:35:47.0817706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T09:35:47.2819901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T09:35:47.4822513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T09:35:47.6822871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T09:35:47.8867735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T09:35:48.0820644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T09:35:48.2821886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T09:35:48.4824890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T09:35:48.6825533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T09:35:48.8819119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T09:35:49.0820341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:35:49.2820824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T09:35:49.4817751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:35:49.6818007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:35:49.8820850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:35:50.0818268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:35:50.2826061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:35:50.4826604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:35:50.6827652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:35:50.8821278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:35:51.0822840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T09:35:51.2824068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T09:35:51.4825543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T09:35:51.6826573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:35:51.8819101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:35:52.0824911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:35:52.2826328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:35:52.4817127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:35:52.6817862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:35:52.8820424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:35:53.0822188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:35:53.2822868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:35:53.4823323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:35:53.6825666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T09:35:53.8826440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T09:35:54.0823564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T09:35:54.2824696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T09:35:54.4868684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T09:35:54.6819549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T09:35:54.8820429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T09:35:55.0821448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T09:35:55.2822774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T09:35:55.4821092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T09:35:55.6822250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T09:35:55.8824217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T09:35:56.0821417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T09:35:56.2820929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T09:35:56.4821194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T09:35:56.6824276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T09:35:56.8825800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T09:35:57.0827471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T09:35:57.2826195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T09:35:57.4816782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T09:35:57.6820166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:35:57.8820593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T09:35:58.0819282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T09:35:58.2819897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T09:35:58.4820141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T09:35:58.6820518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T09:35:58.8823287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:35:59.0825351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:35:59.2826032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T09:35:59.4826713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T09:35:59.6818519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T09:35:59.8820104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:36:00.0827698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:36:00.2819027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:36:00.4818766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:36:00.6821031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:36:00.8821972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:36:01.0825122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:36:01.2818613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:36:01.4826025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:36:01.6818542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T09:36:01.8820207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:36:02.0818403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:36:02.2826876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:36:02.4827807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:36:02.6817619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:36:02.8820303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:36:03.0818187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:36:03.2819147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:36:03.4820976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:36:03.6821095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:36:03.8825275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:36:04.0823201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:36:04.2824016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:36:04.4823853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:36:04.6826128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:36:04.8819245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:36:05.0821018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:36:05.2820950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:36:05.4821227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:36:05.6824265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T09:36:05.8825542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T09:36:06.0820886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T09:36:06.2822247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:36:06.4823323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T09:36:06.6824358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T09:36:06.8826307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T09:36:07.0826332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T09:36:07.2818663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T09:36:07.4817853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T09:36:07.6820575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T09:36:07.8822172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T09:36:08.0819470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T09:36:08.2820559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T09:36:08.4820315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T09:36:08.6822149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T09:36:08.8824989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T09:36:09.0818469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T09:36:09.2820775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:36:09.4819899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T09:36:09.6823682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T09:36:09.8826343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:36:10.0824103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:36:10.2821049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:36:10.4819862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:36:10.6823521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:36:10.8824542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:36:11.0825533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:36:11.2819098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:36:11.4819579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:36:11.6821332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:36:11.8825982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:36:12.0823372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:36:12.2823624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:36:12.4825730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T09:36:12.6825239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T09:36:12.8818376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T09:36:13.0819106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T09:36:13.2820779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T09:36:13.4821457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T09:36:13.6823527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:36:13.8824394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:36:14.0824357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:36:14.2825988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:36:14.4828100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:36:14.6817217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:36:14.8826208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:36:15.0826461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:36:15.2818136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:36:15.4819774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:36:15.6821056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:36:15.8822070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:36:16.0819863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:36:16.2820022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:36:16.4822101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:36:16.6822982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:36:16.8817732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:36:17.0823286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:36:17.2824453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:36:17.4825359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:36:17.6822699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:36:17.8823888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:36:18.0822372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:36:18.2822547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:36:18.4824488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:36:18.6825526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:36:18.8826980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:36:19.0828467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:36:19.2818080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:36:19.4820810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:36:19.6821564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:36:19.8826424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:36:20.0822949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:36:20.2823787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:36:20.4824907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:36:20.6827371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:36:20.8818578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:36:21.0819291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:36:21.2820746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:36:21.4819859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:36:21.6822624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:36:21.8824568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:36:22.0821859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:36:22.2819327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:36:22.4820598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:36:22.6822805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:36:22.8823106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:36:23.0824043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:36:23.2824957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:36:23.4825161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T09:36:23.6826993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T09:36:23.8818913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T09:36:24.0826237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T09:36:24.2827133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T09:36:24.4817485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T09:36:24.6819011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T09:36:24.8819599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T09:36:25.0821991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T09:36:25.2822787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T09:36:25.4824349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T09:36:25.6824694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T09:36:25.8826246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:36:26.0824444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:36:26.2825628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:36:26.4826772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:36:26.6827440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:36:26.8818330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:36:27.0820497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:36:27.2820718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:36:27.4822258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T09:36:27.6822996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:36:27.8825001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:36:28.0821096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T09:36:28.2821728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T09:36:28.4823509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T09:36:28.6823798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T09:36:28.8825560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T09:36:29.0826192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T09:36:29.2817632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T09:36:29.4818790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T09:36:29.6819665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:36:29.8821695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T09:36:30.0822466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:36:30.2823471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:36:30.4823746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:36:30.6826000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:36:30.8826641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:36:31.0818058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:36:31.2819179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:36:31.4819178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:36:31.6822156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:36:31.8822808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T09:36:32.0819638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T09:36:32.2820147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T09:36:32.4820250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T09:36:32.6822031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T09:36:32.8823200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T09:36:33.0884916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T09:36:33.2816991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T09:36:33.4819359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T09:36:33.6820514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T09:36:33.8821837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T09:36:34.0818045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T09:36:34.2822398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T09:36:34.4823310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T09:36:34.6823911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T09:36:34.8822535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T09:36:35.0825277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T09:36:35.2825841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T09:36:35.4817946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:36:35.6818892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:36:35.8820546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:36:36.0818772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:36:36.2819714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:36:36.4821310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:36:36.6822171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:36:36.8823512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:36:37.0824515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:36:37.2825642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:36:37.4827032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:36:37.6817147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:36:37.8819097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:36:38.0826390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T09:36:38.2820988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:36:38.4852451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:36:38.6823511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:36:38.8824531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:36:39.0825169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:36:39.2826848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:36:39.4827599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:36:39.6824514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:36:39.8825734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:36:40.0822056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:36:40.2823394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:36:40.4826943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:36:40.6819241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:36:40.8819184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:36:41.0820575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T09:36:41.2822161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:36:41.4823466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:36:41.6824876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:36:41.8825812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:36:42.0823024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:36:42.2823405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:36:42.4824216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:36:42.6827085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:36:42.8827767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:36:43.0818429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:36:43.2819529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:36:43.4820624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:36:43.6822067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:36:43.8823705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:36:44.0818146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T09:36:44.2819499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T09:36:44.4820776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T09:36:44.6821032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T09:36:44.8823367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T09:36:45.0824169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T09:36:45.2825016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T09:36:45.4879001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T09:36:45.6826727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T09:36:45.8819102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T09:36:46.0825929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T09:36:46.2826152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T09:36:46.4818497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T09:36:46.6819061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T09:36:46.8820350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T09:36:47.0821868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T09:36:47.2821226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T09:36:47.4822838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T09:36:47.6824982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:36:47.8822789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:36:48.0825513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:36:48.2826588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:36:48.4917979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:36:48.6819957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:36:48.8821090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:36:49.0827361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:36:49.2818874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:36:49.4820346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:36:49.6820603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:36:49.8822577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:36:50.0817346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:36:50.2820213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:36:50.4821218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:36:50.6877054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:36:50.8823112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:36:51.0823868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:36:51.2825400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:36:51.4824682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:36:51.6828176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:36:51.8819490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:36:52.0817728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:36:52.2819468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:36:52.4819566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T09:36:52.6821142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T09:36:52.8823970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T09:36:53.0825881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T09:36:53.2828248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T09:36:53.4818599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T09:36:53.6819756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-22T09:36:53.8821622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-22T09:36:54.0818815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T09:36:54.2819677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-22T09:36:54.4819852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-22T09:36:54.6822940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-22T09:36:54.8824411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-22T09:36:55.0824748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-22T09:36:55.2826652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T09:36:55.4827714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T09:36:55.6821823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-22T09:36:55.8822955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-22T09:36:56.0821318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-22T09:36:56.2821737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T09:36:56.4823017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-08-22T09:36:56.6824356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-22T09:36:56.8823779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T09:36:57.0826411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-22T09:36:57.2827016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T09:36:57.4818848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T09:36:57.6820443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T09:36:57.8819718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T09:36:58.0827259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T09:36:58.2917927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T09:36:58.4819924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:36:58.6821022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:36:58.8822128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:36:59.0823678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:36:59.2823832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:36:59.4825780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:36:59.6827244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:36:59.8927911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:37:00.0823419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:37:00.2825700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:37:00.4820483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:37:00.6820091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:37:00.8823000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:37:01.0823258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:37:01.2819601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T09:37:01.4821610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T09:37:01.6823281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T09:37:01.8826954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T09:37:02.0823741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T09:37:02.2824924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T09:37:02.4827968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T09:37:02.6927499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T09:37:02.8819599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T09:37:03.0919459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T09:37:03.2821500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T09:37:03.4827413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T09:37:03.6918111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T09:37:03.8918495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T09:37:04.0827698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T09:37:04.2918110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T09:37:04.4918128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T09:37:04.6820090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T09:37:04.8822127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-22T09:37:05.0823179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-22T09:37:05.2918295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-22T09:37:05.4820582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-22T09:37:05.6821931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-22T09:37:05.8822251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-22T09:37:06.0919489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-22T09:37:06.2919791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-22T09:37:06.4927574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-22T09:37:06.6919585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-22T09:37:06.8820490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T09:37:07.0821186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-22T09:37:07.2822726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T09:37:07.4823829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-22T09:37:07.6825209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T09:37:07.8927766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T09:37:08.0825159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T09:37:08.2827494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T09:37:08.4927816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T09:37:08.6919612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T09:37:08.8821121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T09:37:09.0823463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T09:37:09.2824967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T09:37:09.4826355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T09:37:09.6827652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T09:37:09.8823755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T09:37:10.0820904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T09:37:10.2823398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T09:37:10.4823644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T09:37:10.6825090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T09:37:10.8826015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T09:37:11.0919022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T09:37:11.2823157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T09:37:11.4824682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T09:37:11.6918957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-22T09:37:11.8820785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T09:37:12.0824859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-22T09:37:12.2826552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-22T09:37:12.4827373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-22T09:37:12.6918431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-22T09:37:12.8918419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-22T09:37:13.0917685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-22T09:37:13.2918078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-22T09:37:13.4920796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-22T09:37:13.6822360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-22T09:37:13.8823447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-22T09:37:14.0920039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-22T09:37:14.2920244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-22T09:37:14.4821341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-22T09:37:14.6823700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-08-22T09:37:14.8825058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-22T09:37:15.0826522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-22T09:37:15.2827657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-08-22T09:37:15.4927925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-22T09:37:15.6918041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-22T09:37:15.8823022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-22T09:37:16.0920266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-22T09:37:16.2821969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-22T09:37:16.4823057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T09:37:16.6824004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T09:37:16.8825911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T09:37:17.0824503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T09:37:17.2824380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T09:37:17.4826158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T09:37:17.6822463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-22T09:37:17.8823830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-22T09:37:18.0920918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-22T09:37:18.2920828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-22T09:37:18.4822635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-22T09:37:18.6823999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-22T09:37:18.8825565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-22T09:37:19.0826273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-22T09:37:19.2827839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-22T09:37:19.4918736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-22T09:37:19.6822046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-22T09:37:19.8822599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T09:37:20.0918494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-22T09:37:20.2921089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-22T09:37:20.4922033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-22T09:37:20.6822992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-22T09:37:20.8824916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-22T09:37:21.0826214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-22T09:37:21.2827122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-22T09:37:21.4916966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-22T09:37:21.6919284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-22T09:37:21.8920555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-22T09:37:22.0927728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-22T09:37:22.2917076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-22T09:37:22.4919852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-22T09:37:22.6921157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-22T09:37:22.8822562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T09:37:23.0823209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-22T09:37:23.2824891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-22T09:37:23.4825662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T09:37:23.6827456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T09:37:23.8917224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T09:37:24.0825895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T09:37:24.2826669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T09:37:24.4827910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T09:37:24.6917979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T09:37:24.8919385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T09:37:25.0921130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T09:37:25.2920791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T09:37:25.4823789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T09:37:25.6882821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T09:37:25.8825378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T09:37:26.0921669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T09:37:26.2921897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T09:37:26.4823931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T09:37:26.6825338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T09:37:26.8826761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-22T09:37:27.0927566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-22T09:37:27.2917255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T09:37:27.4919536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-22T09:37:27.6919520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-22T09:37:27.8922399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-22T09:37:28.0918126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-22T09:37:28.2918035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-22T09:37:28.4920331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-22T09:37:28.6923744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-22T09:37:28.8825461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-22T09:37:29.0922646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-22T09:37:29.2824695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-22T09:37:29.4825787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T09:37:29.6826803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T09:37:29.8927113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T09:37:30.0922751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T09:37:30.2824130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T09:37:30.4825193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T09:37:30.6827102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T09:37:30.8918028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T09:37:31.0918006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T09:37:31.2919671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T09:37:31.4921255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T09:37:31.6922296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T09:37:31.8824254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T09:37:32.0919510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T09:37:32.2919609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T09:37:32.4917556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T09:37:32.6919564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T09:37:32.8920550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T09:37:33.0921373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T09:37:33.2923086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T09:37:33.4824677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T09:37:33.6924889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T09:37:33.8827107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T09:37:34.0923263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T09:37:34.2923537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T09:37:34.4924299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T09:37:34.6920526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T09:37:34.8922051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T09:37:35.0925000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T09:37:35.2825347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T09:37:35.4826395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T09:37:35.6826798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T09:37:35.8927797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:37:36.0923758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:37:36.2925227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:37:36.4826892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:37:36.6828265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:37:36.8918247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:37:37.0919224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T09:37:37.2919257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T09:37:37.4921695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T09:37:37.6923880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T09:37:37.8827312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T09:37:38.0922645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T09:37:38.2924202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T09:37:38.4826502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T09:37:38.6827541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T09:37:38.8825329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T09:37:39.0826074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T09:37:39.2826416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T09:37:39.4918482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T09:37:39.6919734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T09:37:39.8919535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T09:37:40.0928003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T09:37:40.2918721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T09:37:40.4920318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T09:37:40.6921373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T09:37:40.8922370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T09:37:41.0922428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T09:37:41.2925027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T09:37:41.4925365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T09:37:41.6827997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T09:37:41.8918792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T09:37:42.0917092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T09:37:42.2918058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T09:37:42.4920445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:37:42.6921388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:37:42.8921762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:37:43.0924007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:37:43.2924901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:37:43.4826564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:37:43.6927630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:37:43.8919340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:37:44.0918540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:37:44.2920359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:37:44.4920005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:37:44.6922195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:37:44.8923420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:37:45.0924556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:37:45.2925439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:37:45.4826595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:37:45.6919685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T09:37:45.8826855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T09:37:46.0922782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T09:37:46.2924651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T09:37:46.4925939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T09:37:46.6827337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T09:37:46.8918417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T09:37:47.0919203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T09:37:47.2920025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T09:37:47.4920512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T09:37:47.6923245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T09:37:47.8922900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T09:37:48.0920589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T09:37:48.2920767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T09:37:48.4927085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T09:37:48.6923153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T09:37:48.8924012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-22T09:37:49.0926221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-22T09:37:49.2925903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T09:37:49.4917659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T09:37:49.6921751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T09:37:49.8922642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T09:37:50.0920832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-22T09:37:50.2919498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-22T09:37:50.4940875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T09:37:50.6924059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T09:37:50.8925645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T09:37:51.0925844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T09:37:51.2927181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T09:37:51.4919061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T09:37:51.6920194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T09:37:51.8920784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T09:37:52.0918252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T09:37:52.2919319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T09:37:52.4920443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T09:37:52.6921920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:37:52.8923020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:37:53.0924061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:37:53.2924707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:37:53.4925645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:37:53.6927273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:37:53.8918653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:37:54.0924799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:37:54.2926413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:37:54.4916933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:37:54.6918733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T09:37:54.8919239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:37:55.0920648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:37:55.2922419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:37:55.4924414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T09:37:55.6925015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T09:37:55.8925025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T09:37:56.0922223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T09:37:56.2924613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-22T09:37:56.4925453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-22T09:37:56.6926243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-22T09:37:56.8917763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-22T09:37:57.0925942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-22T09:37:57.2926239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-22T09:37:57.4916918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-22T09:37:57.6919668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-22T09:37:57.8920597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-22T09:37:58.0927742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T09:37:58.2917822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-08-22T09:37:58.4919733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-22T09:37:58.6921087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-22T09:37:58.8922237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-22T09:37:59.0923078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-22T09:37:59.2917783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T09:37:59.4987179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T09:37:59.6921423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T09:37:59.8921403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T09:38:00.0921525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T09:38:00.2922551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T09:38:00.4923312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T09:38:00.6924714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T09:38:00.8926333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:38:01.0924079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:38:01.2924629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:38:01.4927262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:38:01.6927728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:38:01.8918992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:38:02.0925410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:38:02.2925901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T09:38:02.4918286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:38:02.6918383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:38:02.8920957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:38:03.0919004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T09:38:03.2923654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:38:03.4924611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:38:03.6923734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:38:03.8926381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:38:04.0921892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:38:04.2923745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:38:04.4926049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:38:04.6926948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:38:04.8918361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:38:05.0918116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:38:05.2920207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:38:05.4922429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:38:05.6922533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T09:38:05.8922897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T09:38:06.0920626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T09:38:06.2921055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T09:38:06.4923630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T09:38:06.6923452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T09:38:06.8924709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T09:38:07.0926481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T09:38:07.2916953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T09:38:07.4919227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T09:38:07.6919565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T09:38:07.8920808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T09:38:08.0918119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T09:38:08.2919580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T09:38:08.4920109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T09:38:08.6921762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T09:38:08.8926940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T09:38:09.0917929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:38:09.2919565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:38:09.4920695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:38:09.6921966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:38:09.8918662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:38:10.0925348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:38:10.2926786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:38:10.4927540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:38:10.6918490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:38:10.8920272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:38:11.0922096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:38:11.2921016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:38:11.4919166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:38:11.6919834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:38:11.8922983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:38:12.0925281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T09:38:12.2927231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T09:38:12.4927599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T09:38:12.6917938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:38:12.8920597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:38:13.0920879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:38:13.2922874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:38:13.4922972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:38:13.6925354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:38:13.8927383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:38:14.0927092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:38:14.2916876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:38:14.4919475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:38:14.6921310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:38:14.8924942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:38:15.0926101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:38:15.2926598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:38:15.4918475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:38:15.6918372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:38:15.8919711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:38:16.0927526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:38:16.2916851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:38:16.4918946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:38:16.6920689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:38:16.8921846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:38:17.0923268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:38:17.2922548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:38:17.4924603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:38:17.6925190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:38:17.8921933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:38:18.0918604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:38:18.2919376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:38:18.4921175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:38:18.6921370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:38:18.8923866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T09:38:19.0924604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T09:38:19.2926376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T09:38:19.4925342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T09:38:19.6918740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T09:38:19.8920121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T09:38:20.0927331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T09:38:20.2918039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T09:38:20.4918016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T09:38:20.6921062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T09:38:20.8922268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T09:38:21.0923685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T09:38:21.2924288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T09:38:21.4924868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T09:38:21.6927395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T09:38:21.8918570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T09:38:22.0925636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T09:38:22.2921970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T09:38:22.4917109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T09:38:22.6919334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T09:38:22.8920885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T09:38:23.0922134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:38:23.2923205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:38:23.4921686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:38:23.6925775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:38:23.8927126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:38:24.0924508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:38:24.2925141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:38:24.4924614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:38:24.6918333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:38:24.8919421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:38:25.0920355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:38:25.2921492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:38:25.4921581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:38:25.6917908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:38:25.8922600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:38:26.0920211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:38:26.2919168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:38:26.4922552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:38:26.6923584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:38:26.8920270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:38:27.0927657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:38:27.2918041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:38:27.4918782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:38:27.6921060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:38:27.8922423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:38:28.0919374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:38:28.2921200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:38:28.4922557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:38:28.6923213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:38:28.8926125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:38:29.0927761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:38:29.2918419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:38:29.4918554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:38:29.6920753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:38:29.8921617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:38:30.0921470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T09:38:30.2921077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T09:38:30.4922671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T09:38:30.6924586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T09:38:30.8918144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T09:38:31.0920256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T09:38:31.2921384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T09:38:31.4922638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T09:38:31.6942083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T09:38:31.8924728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T09:38:32.0924624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T09:38:32.2924951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T09:38:32.4926265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T09:38:32.6927657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T09:38:32.8917443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T09:38:33.0919598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T09:38:33.2918589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T09:38:33.4921235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:38:33.6922383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:38:33.8921628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:38:34.0922403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:38:34.2923392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:38:34.4924829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:38:34.6926322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:38:34.8926081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:38:35.0924936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:38:35.2926746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:38:35.4927420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:38:35.6918613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:38:35.8919051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:38:36.0845895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:38:36.2924499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:38:36.4927209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:38:36.6918372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:38:36.8919726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:38:37.0918777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:38:37.2922055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:38:37.4922445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:38:37.6923617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T09:38:37.8920662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:38:38.0926542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:38:38.2927540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:38:38.4917626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:38:38.6920254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T09:38:38.8925967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T09:38:39.0926771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T09:38:39.2917521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T09:38:39.4918649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T09:38:39.6919497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T09:38:39.8920093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T09:38:40.0862452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-22T09:38:40.2921600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-22T09:38:40.4923474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-22T09:38:40.6924454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T09:38:40.8925030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-22T09:38:41.0926674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-22T09:38:41.2916507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-22T09:38:41.4918602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T09:38:41.6920717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T09:38:41.8920678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T09:38:42.0920018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T09:38:42.2920595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T09:38:42.4921904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:38:42.6922761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:38:42.8923331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:38:43.0926338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:38:43.2923088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:38:43.4923952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:38:43.6925157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T09:38:43.8926387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:38:44.0855954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:38:44.2918356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:38:44.4920160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:38:44.6921687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T09:38:44.8921459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:38:45.0923503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:38:45.2917191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:38:45.4919862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:38:45.6919551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:38:45.8918637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:38:46.0925373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:38:46.2925919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:38:46.4927146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:38:46.6918611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:38:46.8919788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:38:47.0920484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:38:47.2921098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:38:47.4921427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:38:47.6923158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:38:47.8925395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:38:48.0922685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:38:48.2923655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:38:48.4923628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:38:48.6972973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T09:38:48.8927494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T09:38:49.0918577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T09:38:49.2918819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T09:38:49.4919063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T09:38:49.6922447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T09:38:49.8923991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T09:38:50.0921429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T09:38:50.2923125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T09:38:50.4924482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T09:38:50.6925556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T09:38:50.8927306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T09:38:51.0917496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T09:38:51.2918324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T09:38:51.4920932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T09:38:51.6921976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T09:38:51.8925140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T09:38:52.0921994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T09:38:52.2922804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:38:52.4924526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:38:52.6925771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:38:52.8927538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:38:53.0918477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:38:53.2925718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:38:53.4924911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:38:53.6920009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:38:53.8922591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:38:54.0918177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:38:54.2920906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:38:54.4922383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:38:54.6923837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:38:54.8924557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:38:55.0925342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:38:55.2926014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:38:55.4919131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:38:55.6920841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:38:55.8924839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:38:56.0921771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:38:56.2922275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:38:56.4924968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:38:56.6925360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:38:56.8926566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:38:57.0927808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:38:57.2918722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:38:57.4920432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:38:57.6921822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:38:57.8923082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:38:58.0920448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:38:58.2920511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:38:58.4921683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:38:58.6923993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T09:38:58.8918702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T09:38:59.0918907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T09:38:59.2920591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T09:38:59.4923209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T09:38:59.6922364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T09:38:59.8924836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T09:39:00.0922287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T09:39:00.2923285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T09:39:00.4924065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T09:39:00.6923823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T09:39:00.8927026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T09:39:01.0922160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T09:39:01.2921892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T09:39:01.4925061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:39:01.6925163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:39:01.8927355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:39:02.0923477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:39:02.2925029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:39:02.4926479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:39:02.6927844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:39:02.8922839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:39:03.0924115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:39:03.2925032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:39:03.4926772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:39:03.6917861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:39:03.8919667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:39:04.0924437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:39:04.2926286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:39:04.4926369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:39:04.6918308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:39:04.8920070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:39:05.0920920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:39:05.2922133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:39:05.4923344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:39:05.6925111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:39:05.8991700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:39:06.0923917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:39:06.2922281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:39:06.4918906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:39:06.6927823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T09:39:06.8922005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:39:07.0923669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:39:07.2924582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T09:39:07.4925532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T09:39:07.6926055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:39:07.8917956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:39:08.0923217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:39:08.2924170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:39:08.4926661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:39:08.6926833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:39:08.8919024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:39:09.0918798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:39:09.2919477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:39:09.4873426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:39:09.6921819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:39:09.8923550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:39:10.0919532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:39:10.2920065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:39:10.4921295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:39:10.6926211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:39:10.8920667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:39:11.0920893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:39:11.2922569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:39:11.4924574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:39:11.6925452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:39:11.8925936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:39:12.0926562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:39:12.2922714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:39:12.4924898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:39:12.6925530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T09:39:12.8925410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:39:13.0927077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:39:13.2918296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:39:13.4919697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:39:13.6920526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T09:39:13.8924683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:39:14.0926115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:39:14.2921270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:39:14.4922575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:39:14.6923573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:39:14.8925210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:39:15.0926969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:39:15.2925279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:39:15.4917530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:39:15.6919989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:39:15.8920325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:39:16.0920812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:39:16.2926917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:39:16.4918307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:39:16.6919936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:39:16.8920304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:39:17.0921313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:39:17.2922583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:39:17.4923459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:39:17.6925873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:39:17.8926744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:39:18.0918186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:39:18.2923683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:39:18.4925183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:39:18.6926633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:39:18.8927739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:39:19.0919223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:39:19.2919216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:39:19.4921389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:39:19.6921908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:39:19.8923577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:39:20.0922761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:39:20.2920765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:39:20.4922490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:39:20.6923705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:39:20.8924821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:39:21.0925284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:39:21.2926266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:39:21.4918517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T09:39:21.6919147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T09:39:21.8920577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T09:39:22.0925374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T09:39:22.2918399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T09:39:22.4920480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T09:39:22.6922321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T09:39:22.8923088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T09:39:23.0923864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T09:39:23.2926077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T09:39:23.4916839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T09:39:23.6918897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T09:39:23.8921012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T09:39:24.0922729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T09:39:24.2920488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T09:39:24.4920124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T09:39:24.6923754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T09:39:24.8924873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T09:39:25.0919766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T09:39:25.2927534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T09:39:25.4917030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T09:39:25.6919974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T09:39:25.8920510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T09:39:26.0920944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T09:39:26.2920777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T09:39:26.4922009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T09:39:26.6924111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T09:39:26.8918522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T09:39:27.0919288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T09:39:27.2917746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T09:39:27.4919499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:39:27.6922265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:39:27.8923539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:39:28.0924401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:39:28.2920228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:39:28.4922572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:39:28.6923892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:39:28.8974183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:39:29.0926323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:39:29.2926688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:39:29.4969564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:39:29.6919069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:39:29.8920983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T09:39:30.0920626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T09:39:30.2926689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T09:39:30.4920993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T09:39:30.6922429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T09:39:30.8922858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T09:39:31.0925046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T09:39:31.2918338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T09:39:31.4918578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T09:39:31.6920954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T09:39:31.8922117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T09:39:32.0921863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T09:39:32.2918997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T09:39:32.4921265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T09:39:32.6922372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T09:39:32.8922030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T09:39:33.0924022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T09:39:33.2924886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T09:39:33.4926933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T09:39:33.6918230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T09:39:33.8919553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T09:39:34.0922070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T09:39:34.2917385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T09:39:34.4919713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T09:39:34.6924345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T09:39:34.8925124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T09:39:35.0920110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:39:35.2919751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:39:35.4920932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:39:35.6918266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:39:35.8920270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:39:36.0920928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:39:36.2924209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:39:36.4925075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T09:39:36.6926867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T09:39:36.8927864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T09:39:37.0918157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T09:39:37.2919545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T09:39:37.4921334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T09:39:37.6922422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T09:39:37.8922204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-22T09:39:38.0923316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-22T09:39:38.2919786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T09:39:38.4920177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-22T09:39:38.6926253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-22T09:39:38.8926916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-22T09:39:39.0917662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-22T09:39:39.2917432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-22T09:39:39.4919307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-22T09:39:39.6920547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T09:39:39.8920673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-22T09:39:40.0922811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-22T09:39:40.2925315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T09:39:40.4925987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T09:39:40.6926604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T09:39:40.8918721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T09:39:41.0919424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T09:39:41.2921680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T09:39:41.4921186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T09:39:41.6922532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T09:39:41.8924546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T09:39:42.0924492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T09:39:42.2925376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:39:42.4926813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:39:42.6927861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:39:42.8919460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T09:39:43.0920708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T09:39:43.2920833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:39:43.4923106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:39:43.6924093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:39:43.8925107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:39:44.0925378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:39:44.2926039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:39:44.4925852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:39:44.6926161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:39:44.8918749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:39:45.0924971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:39:45.2927435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:39:45.4917161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T09:39:45.6919038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T09:39:45.8920425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T09:39:46.0921674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T09:39:46.2918607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T09:39:46.4918051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T09:39:46.6927539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T09:39:46.8921954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-22T09:39:47.0923498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-22T09:39:47.2925100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-22T09:39:47.4924420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T09:39:47.6925406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-22T09:39:47.8917189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T09:39:48.0919022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-22T09:39:48.2926370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-22T09:39:48.4928016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T09:39:48.6919413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T09:39:48.8919907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-22T09:39:49.0922160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-22T09:39:49.2922570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-22T09:39:49.4922202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-22T09:39:49.6924488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T09:39:49.8926371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T09:39:50.0926983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T09:39:50.2923331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T09:39:50.4927379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T09:39:50.6919152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:39:50.8920049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:39:51.0920152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:39:51.2922427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:39:51.4922393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:39:51.6924296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:39:51.8925211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T09:39:52.0927175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:39:52.2922980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T09:39:52.4941804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:39:52.6924640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:39:52.8927130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:39:53.0917971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:39:53.2918310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:39:53.4919686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T09:39:53.6925719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T09:39:53.8927087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T09:39:54.0917380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T09:39:54.2923194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T09:39:54.4925801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-22T09:39:54.6926912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-22T09:39:54.8917647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T09:39:55.0919993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-22T09:39:55.2920845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-22T09:39:55.4921067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-22T09:39:55.6922985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-22T09:39:55.8919109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-22T09:39:56.0920143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-22T09:39:56.2925756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-22T09:39:56.4917204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-22T09:39:56.6918809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-22T09:39:56.8920275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T09:39:57.0921639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T09:39:57.2921888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T09:39:57.4923455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T09:39:57.6924999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T09:39:57.8925562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T09:39:58.0926991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T09:39:58.2924736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T09:39:58.4925626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T09:39:58.6927514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T09:39:58.8919946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T09:39:59.0921002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T09:39:59.2921688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T09:39:59.4921205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T09:39:59.6920153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T09:39:59.8921455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T09:40:00.0925367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T09:40:00.2921780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T09:40:00.4922278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T09:40:00.6917160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T09:40:00.8919675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T09:40:01.0919269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T09:40:01.2921057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-22T09:40:01.4923073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-22T09:40:01.6922733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-22T09:40:01.8922454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-22T09:40:02.0923771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-22T09:40:02.2924217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T09:40:02.4926116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-22T09:40:02.6927945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T09:40:02.8919052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T09:40:03.0920182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T09:40:03.2920822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T09:40:03.4921585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T09:40:03.6918932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T09:40:03.8920543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T09:40:04.0919315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T09:40:04.2916636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T09:40:04.4919657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T09:40:04.6921667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T09:40:04.8922426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-22T09:40:05.0923875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T09:40:05.2924136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-22T09:40:05.4924935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-22T09:40:05.6927285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-22T09:40:05.8918166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-22T09:40:06.0919642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-22T09:40:06.2924932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-22T09:40:06.4926930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T09:40:06.6918800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T09:40:06.8918255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T09:40:07.0919512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-22T09:40:07.2923072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T09:40:07.4924232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T09:40:07.6923724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T09:40:07.8924787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T09:40:08.0926606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T09:40:08.2922083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T09:40:08.4923745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T09:40:08.6924374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T09:40:08.8924928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T09:40:09.0926737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T09:40:09.2918097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T09:40:09.4919834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T09:40:09.6921048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T09:40:09.8926922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T09:40:10.0918268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T09:40:10.2925728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T09:40:10.4926717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T09:40:10.6927831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T09:40:10.8919495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T09:40:11.0920197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T09:40:11.2920702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T09:40:11.4922457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-22T09:40:11.6923115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-22T09:40:11.8924810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-08-22T09:40:12.0925347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-22T09:40:12.2921794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T09:40:12.4923460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T09:40:12.6923542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T09:40:12.8924794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-22T09:40:13.0926145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T09:40:13.2918053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T09:40:13.4919180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-22T09:40:13.6920164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-22T09:40:13.8922161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-22T09:40:14.0922409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T09:40:14.2925645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-22T09:40:14.4926926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-22T09:40:14.6918782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T09:40:14.8920107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T09:40:15.0920719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T09:40:15.2922031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T09:40:15.4922842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T09:40:15.6924537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T09:40:15.8926045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T09:40:16.0930288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T09:40:16.2924665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T09:40:16.4924498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T09:40:16.6928162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T09:40:16.8919415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T09:40:17.0919698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T09:40:17.2920976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T09:40:17.4922848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T09:40:17.6923203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T09:40:17.8923109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T09:40:18.0926061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T09:40:18.2927144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T09:40:18.4928450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-22T09:40:18.6919099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-22T09:40:18.8920637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-22T09:40:19.0922076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-22T09:40:19.2922149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T09:40:19.4924333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T09:40:19.6924405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T09:40:19.8926287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T09:40:20.0918005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-22T09:40:20.2923728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T09:40:20.4924374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-22T09:40:20.6925522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T09:40:20.8928070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T09:40:21.0918866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T09:40:21.2920358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T09:40:21.4921493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T09:40:21.6922864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T09:40:21.8918194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T09:40:22.0920200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T09:40:22.2924996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:40:22.4926600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:40:22.6918764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:40:22.8919679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:40:23.0917998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:40:23.2918496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:40:23.4920873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:40:23.6921582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:40:23.8923485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T09:40:24.0920891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T09:40:24.2919441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T09:40:24.4921414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T09:40:24.6923154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T09:40:24.8924455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T09:40:25.0927534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T09:40:25.2917548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T09:40:25.4920587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T09:40:25.6921658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T09:40:25.8922638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T09:40:26.0923385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-22T09:40:26.2920395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-22T09:40:26.4921790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T09:40:26.6923113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-22T09:40:26.8923998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-22T09:40:27.0925943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-22T09:40:27.2920616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-22T09:40:27.4921976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-22T09:40:27.6923396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T09:40:27.8924636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-22T09:40:28.0926155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T09:40:28.2923206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-22T09:40:28.4924292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T09:40:28.6921216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T09:40:28.8922057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T09:40:29.0923510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T09:40:29.2924127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T09:40:29.4925088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T09:40:29.6926367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T09:40:29.8915832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T09:40:30.0918839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T09:40:30.2924160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T09:40:30.4919398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:40:30.6920245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:40:30.8919886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:40:31.0922683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:40:31.2922504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:40:31.4924451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:40:31.6926287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:40:31.8927537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:40:32.0918224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:40:32.2925717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:40:32.4927692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:40:32.6917401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:40:32.8918421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:40:33.0928591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:40:33.2922469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:40:33.4923901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:40:33.6924413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T09:40:33.8926264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:40:34.0927430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:40:34.2922864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:40:34.4925530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:40:34.6921832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:40:34.8921806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:40:35.0923895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:40:35.2925677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:40:35.4926451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:40:35.6926835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:40:35.8917234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:40:36.0919989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:40:36.2926321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:40:36.4927731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:40:36.6918830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T09:40:36.8920324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T09:40:37.0925965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T09:40:37.2926022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T09:40:37.4918867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T09:40:37.6918150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T09:40:37.8920942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T09:40:38.0921250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T09:40:38.2925312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T09:40:38.4926252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T09:40:38.6918095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T09:40:38.8919042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T09:40:39.0954927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T09:40:39.2922236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T09:40:39.4922977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T09:40:39.6923407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T09:40:39.8924693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T09:40:40.0926196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T09:40:40.2920838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T09:40:40.4922123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T09:40:40.6922413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T09:40:40.8924385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T09:40:41.0927106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T09:40:41.2926895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T09:40:41.4918441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T09:40:41.6919340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T09:40:41.8920848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T09:40:42.0922398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:40:42.2917793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:40:42.4918687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:40:42.6920495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:40:42.8922653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:40:43.0922474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:40:43.2925854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:40:43.4924365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:40:43.6920021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:40:43.8921568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:40:44.0925978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:40:44.2922445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:40:44.4923547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:40:44.6925034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:40:44.8926660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:40:45.0927877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:40:45.2919284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:40:45.4922514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:40:45.6923612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:40:45.8924990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:40:46.0926180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:40:46.2922298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:40:46.4924166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:40:46.6925616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:40:46.8925227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:40:47.0926598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:40:47.2917321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T09:40:47.4919476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:40:47.6920262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:40:47.8922204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:40:48.0921855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T09:40:48.2918065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T09:40:48.4938723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T09:40:48.6922087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T09:40:48.8923348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T09:40:49.0923364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T09:40:49.2924967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T09:40:49.4926826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T09:40:49.6918281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T09:40:49.8919368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T09:40:50.0920737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T09:40:50.2920086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T09:40:50.4921220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T09:40:50.6922434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T09:40:50.8924506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T09:40:51.0925056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T09:40:51.2924825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T09:40:51.4926310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T09:40:51.6919401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T09:40:51.8920444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:40:52.0921114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:40:52.2918789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:40:52.4920311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:40:52.6921620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:40:52.8923375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:40:53.0923718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:40:53.2924277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:40:53.4926703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:40:53.6918086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:40:53.8919341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:40:54.0920335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:40:54.2924876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:40:54.4926074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:40:54.6928123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:40:54.8919348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:40:55.0920132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T09:40:55.2923426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T09:40:55.4924235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T09:40:55.6925582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T09:40:55.8926618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T09:40:56.0920005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T09:40:56.2925437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T09:40:56.4924913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T09:40:56.6922342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T09:40:56.8924870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T09:40:57.0925957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T09:40:57.2921967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T09:40:57.4920476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T09:40:57.6922392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T09:40:57.8923309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T09:40:58.0919603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:40:58.2926771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T09:40:58.4922028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T09:40:58.6922226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:40:58.8924399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:40:59.0918862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:40:59.2919166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T09:40:59.4994155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:40:59.6922465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:40:59.8923444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:41:00.0924744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:41:00.2919104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T09:41:00.4921512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T09:41:00.6919071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T09:41:00.8927092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T09:41:01.0927838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T09:41:01.2920126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T09:41:01.4884112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T09:41:01.6922991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T09:41:01.8924324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T09:41:02.0923447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:41:02.2921662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:41:02.4924447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:41:02.6925323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:41:02.8925905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:41:03.0917057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:41:03.2918691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:41:03.4920010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:41:03.6920641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:41:03.8922490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:41:04.0923481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:41:04.2920027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:41:04.4921424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T09:41:04.6923017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T09:41:04.8923618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:41:05.0925108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T09:41:05.2925733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T09:41:05.4927513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T09:41:05.6918776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T09:41:05.8920106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T09:41:06.0920651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T09:41:06.2928358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T09:41:06.4918421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T09:41:06.6923842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T09:41:06.8928023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T09:41:07.0919182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T09:41:07.2921185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T09:41:07.4922864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T09:41:07.6924012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T09:41:07.8924953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T09:41:08.0918879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:41:08.2925942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T09:41:08.4917193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T09:41:08.6919497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T09:41:08.8920197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T09:41:09.0920994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:41:09.2922638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:41:09.4923880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:41:09.6925552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:41:09.8926820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:41:10.0917116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:41:10.2926385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:41:10.4926643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:41:10.6919177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:41:10.8920356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:41:11.0921240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:41:11.2921722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:41:11.4924120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:41:11.6924611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:41:11.8926480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:41:12.0925525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:41:12.2923481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:41:12.4924610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:41:12.6926928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:41:12.8918317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:41:13.0919532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:41:13.2921338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:41:13.4902199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:41:13.6922505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:41:13.8924304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:41:14.0925086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T09:41:14.2921912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T09:41:14.4923518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:41:14.6924991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T09:41:14.8918334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T09:41:15.0917658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T09:41:15.2920403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T09:41:15.4921392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T09:41:15.6923030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T09:41:15.8924412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T09:41:16.0924806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T09:41:16.2921607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T09:41:16.4923537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T09:41:16.6924125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T09:41:16.8925037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T09:41:17.0921255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T09:41:17.2922065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T09:41:17.4924945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T09:41:17.6924990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T09:41:17.8926471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T09:41:18.0927476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T09:41:18.2924054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T09:41:18.4925758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T09:41:18.6925514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T09:41:18.8918809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T09:41:19.0919722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T09:41:19.2920128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T09:41:19.4922623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T09:41:19.6923313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:41:19.8923792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T09:41:20.0924639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:41:20.2921983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:41:20.4923053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T09:41:20.6924658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T09:41:20.8921810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:41:21.0927707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:41:21.2917441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T09:41:21.4919505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T09:41:21.6920483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T09:41:21.8921620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:41:22.0921927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T09:41:22.2919445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T09:41:22.4921302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:41:22.6922721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T09:41:22.8923848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:41:23.0924866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:41:23.2925769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T09:41:23.4927698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:41:23.6918683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:41:23.8925363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T09:41:24.0927222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:41:24.2924714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T09:41:24.4926204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:41:24.6926440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T09:41:24.8919351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T09:41:25.0922063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T09:41:25.2921316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T09:41:25.4927123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:41:25.6917823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T09:41:25.8919383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T09:41:26.0923482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T09:41:26.2919018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T09:41:26.4920988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:41:26.6921586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T09:41:26.8922561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T09:41:27.0924054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:41:27.2920560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:41:27.4922077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:41:27.6923022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T09:41:27.8922987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:41:28.0925653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T09:41:28.2921323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T09:41:28.4922883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T09:41:28.6924142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:41:28.8922746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:41:29.0924558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:41:29.2923874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:41:29.4926288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:41:29.6923564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:41:29.8985181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:41:30.0926342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:41:30.2922139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:41:30.4924442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:41:30.6925208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:41:30.8926405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:41:31.0926015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:41:31.2918557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:41:31.4919206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:41:31.6921849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:41:31.8922111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:41:32.0923449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:41:32.2918845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:41:32.4919663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:41:32.6921113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:41:32.8921992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:41:33.0923868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T09:41:33.2924044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T09:41:33.4923373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:41:33.6925337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T09:41:33.8926256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T09:41:34.0927676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T09:41:34.2922819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:41:34.4923783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T09:41:34.6920159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:41:34.8921150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:41:35.0923165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:41:35.2922156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:41:35.4922244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:41:35.6924699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:41:35.8925722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:41:36.0927467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:41:36.2924020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:41:36.4925139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:41:36.6926629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T09:41:36.8923445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T09:41:37.0924939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T09:41:37.2925169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T09:41:37.4926631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T09:41:37.6922552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T09:41:37.8925170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T09:41:38.0925515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T09:41:38.2924649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T09:41:38.4920156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T09:41:38.6921757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T09:41:38.8921393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T09:41:39.0924246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T09:41:39.2924417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T09:41:39.4927045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T09:41:39.6927171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:41:39.8918738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:41:40.0920578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:41:40.2916909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:41:40.4977909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:41:40.6921319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:41:40.8921856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:41:41.0923464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:41:41.2923212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:41:41.4924157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:41:41.6927017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:41:41.8916677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:41:42.0919209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:41:42.2927253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:41:42.4919046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:41:42.6920159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:41:42.8921217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:41:43.0922281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:41:43.2923883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:41:43.4923641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:41:43.6926143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:41:43.8925951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:41:44.0917658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:41:44.2925346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:41:44.4926252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:41:44.6928295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:41:44.8918489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:41:45.0919455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:41:45.2921430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:41:45.4922605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:41:45.6923877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:41:45.8925006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:41:46.0926018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:41:46.2921445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T09:41:46.4922072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T09:41:46.6924895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T09:41:46.8919850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T09:41:47.0920332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:41:47.2921983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:41:47.4922461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:41:47.6924503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:41:47.8924392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:41:48.0926331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:41:48.2925198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:41:48.4927405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:41:48.6918718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:41:48.8922116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:41:49.0921413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:41:49.2924042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:41:49.4925670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:41:49.6926964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:41:49.8916874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:41:50.0928916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:41:50.2926259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:41:50.4927880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:41:50.6919143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:41:50.8925091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:41:51.0925332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:41:51.2926562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:41:51.4915904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:41:51.6919661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:41:51.8920549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:41:52.0921959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:41:52.2918387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:41:52.4918850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:41:52.6920606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:41:52.8922092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:41:53.0923518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:41:53.2923555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:41:53.4924445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:41:53.6926561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:41:53.8927471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:41:54.0918752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:41:54.2924206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:41:54.4926819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:41:54.6917740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:41:54.8919538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T09:41:55.0923930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:41:55.2925302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T09:41:55.4926429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T09:41:55.6918227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T09:41:55.8921403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T09:41:56.0922552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:41:56.2920241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:41:56.4921246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:41:56.6921627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:41:56.8919486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:41:57.0920754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:41:57.2928014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:41:57.4918125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:41:57.6919538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:41:57.8920931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:41:58.0922024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T09:41:58.2917717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T09:41:58.4918899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T09:41:58.6920686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T09:41:58.8920268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T09:41:59.0922284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-22T09:41:59.2927728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-22T09:41:59.4937933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T09:41:59.6919693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-22T09:41:59.8922687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T09:42:00.0922051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-22T09:42:00.2918480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-22T09:42:00.4921876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-22T09:42:00.6923909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-22T09:42:00.8923969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-22T09:42:01.0926397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-22T09:42:01.2926726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-22T09:42:01.4917806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T09:42:01.6919198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-22T09:42:01.8920946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-22T09:42:02.0921655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T09:42:02.2919636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T09:42:02.4920391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T09:42:02.6922725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T09:42:02.8923497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T09:42:03.0924570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:42:03.2925577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:42:03.4927334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:42:03.6988448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:42:03.8919999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:42:04.0921268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:42:04.2926864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:42:04.4924113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:42:04.6922189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:42:04.8922968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:42:05.0924684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:42:05.2925031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:42:05.4926784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:42:05.6917854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:42:05.8918383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:42:06.0920887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:42:06.2919443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:42:06.4920545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:42:06.6921738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T09:42:06.8922983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:42:07.0923898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:42:07.2924398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T09:42:07.4926545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T09:42:07.6927794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T09:42:07.8918821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T09:42:08.0921315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T09:42:08.2919361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T09:42:08.4954244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T09:42:08.6923179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T09:42:08.8924042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T09:42:09.0924366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T09:42:09.2926370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-22T09:42:09.4917897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-22T09:42:09.6919305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T09:42:09.8919578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T09:42:10.0920853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T09:42:10.2919026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T09:42:10.4919593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-22T09:42:10.6920916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-22T09:42:10.8922380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T09:42:11.0923828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-22T09:42:11.2923595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T09:42:11.4924830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T09:42:11.6926378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T09:42:11.8917674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T09:42:12.0919472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T09:42:12.2926017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T09:42:12.4926731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T09:42:12.6917780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T09:42:12.8919523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T09:42:13.0920463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T09:42:13.2921546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T09:42:13.4922394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T09:42:13.6924225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T09:42:13.8926201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T09:42:14.0926464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T09:42:14.2922764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T09:42:14.4923344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T09:42:14.6924458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T09:42:14.8926225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T09:42:15.0923207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T09:42:15.2924966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T09:42:15.4925824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T09:42:15.6926768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T09:42:15.8927182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T09:42:16.0919160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T09:42:16.2925588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T09:42:16.4926864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T09:42:16.6918187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:42:16.8921318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:42:17.0923246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:42:17.2923549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:42:17.4925544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:42:17.6924948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:42:17.8927245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T09:42:18.0919169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:42:18.2924014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:42:18.4926004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:42:18.6926887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:42:18.8927510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:42:19.0918508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:42:19.2919015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:42:19.4920317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:42:19.6922295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T09:42:19.8922970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T09:42:20.0924820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T09:42:20.2919205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T09:42:20.4921717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-22T09:42:20.6926233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-22T09:42:20.8920634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T09:42:21.0921854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-22T09:42:21.2923071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-22T09:42:21.4924000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T09:42:21.6925290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-22T09:42:21.8924055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-22T09:42:22.0926477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-22T09:42:22.2921916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-22T09:42:22.4924750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-22T09:42:22.6924810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-22T09:42:22.8927690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-22T09:42:23.0917758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-22T09:42:23.2928258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-22T09:42:23.4919248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T09:42:23.6919938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-22T09:42:23.8921930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T09:42:24.0922294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-22T09:42:24.2920086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T09:42:24.5001530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T09:42:24.6922526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T09:42:24.8923459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T09:42:25.0924632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T09:42:25.2925802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:42:25.4925974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:42:25.6916835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:42:25.8919703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:42:26.0920448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:42:26.2927556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:42:26.4924350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:42:26.6927689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:42:26.8918865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:42:27.0919687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:42:27.2919385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:42:27.4922061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:42:27.6923540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:42:27.8924604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:42:28.0925757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:42:28.2922714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:42:28.4924071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:42:28.6925822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:42:28.8926902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T09:42:29.0926983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T09:42:29.2919464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T09:42:29.4920150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T09:42:29.6921589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T09:42:29.8922535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T09:42:30.0924004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T09:42:30.2921559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-22T09:42:30.4918264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-22T09:42:30.6920681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-22T09:42:30.8926684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-22T09:42:31.0918722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-22T09:42:31.2920184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-22T09:42:31.4920176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-22T09:42:31.6921325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-22T09:42:31.8922469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-22T09:42:32.0922854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T09:42:32.2920794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T09:42:32.4923351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T09:42:32.6924163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T09:42:32.8922736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T09:42:33.0923564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T09:42:33.2924852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T09:42:33.4917981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T09:42:33.6923191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:42:33.8924421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:42:34.0925207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:42:34.2921841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:42:34.4924758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:42:34.6920319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:42:34.8922202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:42:35.0922407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:42:35.2926265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:42:35.4918232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:42:35.6922255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:42:35.8920201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:42:36.0924644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T09:42:36.2920151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T09:42:36.4909898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T09:42:36.6922602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:42:36.8923988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:42:37.0924691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:42:37.2926076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:42:37.4927219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:42:37.6917851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:42:37.8918987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:42:38.0921281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:42:38.2927456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:42:38.4917246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:42:38.6919744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:42:38.8920788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T09:42:39.0922496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:42:39.2923622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:42:39.4923647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:42:39.6926427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:42:39.8927240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:42:40.0917494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:42:40.2923949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:42:40.4924129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:42:40.6927412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:42:40.8919016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:42:41.0918458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:42:41.2920230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:42:41.4921697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:42:41.6922763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:42:41.8924824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:42:42.0925759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T09:42:42.2923162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T09:42:42.4924257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T09:42:42.6925604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T09:42:42.8921594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T09:42:43.0924058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T09:42:43.2923944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T09:42:43.4924487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:42:43.6925871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:42:43.8919120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:42:44.0921047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:42:44.2927081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:42:44.4918339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:42:44.6920081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:42:44.8921492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:42:45.0924743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:42:45.2925409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:42:45.4926580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:42:45.6928221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:42:45.8921568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:42:46.0924093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:42:46.2920054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:42:46.4922316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:42:46.6923822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:42:46.8925264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:42:47.0925521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:42:47.2926839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:42:47.4923223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:42:47.6924386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:42:47.8924416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:42:48.0926377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:42:48.2925621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:42:48.4925548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:42:48.6927107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:42:48.8918393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:42:49.0920441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:42:49.2921153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:42:49.4921754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:42:49.6923590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:42:49.8924715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:42:50.0925604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:42:50.2922607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:42:50.4923883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:42:50.6925371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:42:50.8926487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:42:51.0927719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:42:51.2917950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:42:51.4920546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:42:51.6919327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:42:51.8921217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:42:52.0922603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:42:52.2919673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T09:42:52.4920721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:42:52.6921009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:42:52.8921362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:42:53.0922534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:42:53.2923749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:42:53.4925308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:42:53.6926624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:42:53.8927502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:42:54.0916949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:42:54.2925933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:42:54.4925826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:42:54.6920285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:42:54.8921523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:42:55.0921951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:42:55.2924107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:42:55.4923999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:42:55.6926503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:42:55.8922871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:42:56.0924209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:42:56.2921105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:42:56.4921158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T09:42:56.6922758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T09:42:56.8923832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:42:57.0923607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T09:42:57.2925520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:42:57.4926754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T09:42:57.6916620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T09:42:57.8920069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:42:58.0920670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T09:42:58.2926619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:42:58.4918169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T09:42:58.6920033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:42:58.8921108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:42:59.0922110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:42:59.2923004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:42:59.4922387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:42:59.6926007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:42:59.8927210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:43:00.0926264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:43:00.2921982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:43:00.4922439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:43:00.6924695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T09:43:00.8925421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T09:43:01.0926201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T09:43:01.2927848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T09:43:01.4918187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:43:01.6923076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:43:01.8924069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:43:02.0925506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:43:02.2920680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:43:02.4924168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:43:02.6924684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:43:02.8925758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:43:03.0927270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:43:03.2917829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:43:03.4919247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T09:43:03.6920516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T09:43:03.8924801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T09:43:04.0927025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T09:43:04.2928093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T09:43:04.4919206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T09:43:04.6918949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T09:43:04.8921107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T09:43:05.0923997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T09:43:05.2925533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T09:43:05.4927235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T09:43:05.6918396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T09:43:05.8919523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T09:43:06.0920053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T09:43:06.2921774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:43:06.4923530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:43:06.6923987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T09:43:06.8925684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:43:07.0926296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:43:07.2918190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:43:07.4917466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:43:07.6920554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:43:07.8924479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:43:08.0925187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:43:08.2923164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:43:08.4922783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:43:08.6925557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:43:08.8926243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T09:43:09.0927429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T09:43:09.2919186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:43:09.4918927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T09:43:09.6920998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:43:09.8922334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:43:10.0923615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:43:10.2921638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:43:10.4920172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:43:10.6923575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T09:43:10.8924592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T09:43:11.0926728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T09:43:11.2927571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:43:11.4917515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:43:11.6920282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T09:43:11.8919468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T09:43:12.0921437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:43:12.2918100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T09:43:12.4920703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:43:12.6922032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:43:12.8923193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:43:13.0917984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:43:13.2926038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:43:13.4926038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:43:13.6918462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:43:13.8922535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:43:14.0922232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:43:14.2920144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:43:14.4921349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T09:43:14.6919725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T09:43:14.8918740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T09:43:15.0922029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T09:43:15.2921918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T09:43:15.4924169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T09:43:15.6925895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:43:15.8926368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T09:43:16.0917899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T09:43:16.2925468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T09:43:16.4926341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T09:43:16.6919033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T09:43:16.8920297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T09:43:17.0927523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T09:43:17.2916854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T09:43:17.4918746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T09:43:17.6920554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T09:43:17.8921646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T09:43:18.0929931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T09:43:18.2918769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T09:43:18.4919229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:43:18.6919592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:43:18.8921636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:43:19.0924009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:43:19.2923654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:43:19.4924999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:43:19.6926390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:43:19.8927153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:43:20.0917716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:43:20.2924423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:43:20.4927034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:43:20.6924054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:43:20.8925192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:43:21.0926563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T09:43:21.2926857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T09:43:21.4917818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:43:21.6918917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T09:43:21.8919554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T09:43:22.0921216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T09:43:22.2925993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T09:43:22.4918221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T09:43:22.6926465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T09:43:22.8927954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T09:43:23.0918416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T09:43:23.2920458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T09:43:23.4921807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T09:43:23.6920665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T09:43:23.8923609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T09:43:24.0925273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T09:43:24.2927229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T09:43:24.4917891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T09:43:24.6919413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T09:43:24.8920314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T09:43:25.0928232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T09:43:25.2918475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T09:43:25.4919913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T09:43:25.6921142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:43:25.8922241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T09:43:26.0917418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:43:26.2924462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T09:43:26.4924990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:43:26.6922140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T09:43:26.8925748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T09:43:27.0919547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:43:27.2920260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:43:27.4920867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:43:27.6923721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:43:27.8946928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:43:28.0921761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:43:28.2919186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:43:28.4919738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:43:28.6921346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:43:28.8922377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:43:29.0925084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:43:29.2925569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:43:29.4926108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:43:29.6927773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:43:29.8922786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:43:30.0924158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:43:30.2920232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:43:30.4922016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:43:30.6923148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T09:43:30.8924486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:43:31.0925368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:43:31.2925476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T09:43:31.4926099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T09:43:31.6918505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T09:43:31.8921585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T09:43:32.0922846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T09:43:32.2919116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T09:43:32.4921195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T09:43:32.6921685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T09:43:32.8922957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T09:43:33.0924099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T09:43:33.2925743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T09:43:33.4927083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T09:43:33.6918553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T09:43:33.8918158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T09:43:34.0919926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T09:43:34.2925425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T09:43:34.4917202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T09:43:34.6919297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T09:43:34.8920637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:43:35.0921261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:43:35.2922139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:43:35.4924075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:43:35.6926294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:43:35.8927253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:43:36.0918200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:43:36.2924788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:43:36.4946650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:43:36.6927966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T09:43:36.8917035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:43:37.0918753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:43:37.2921625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:43:37.4921373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T09:43:37.6924069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:43:37.8927573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:43:38.0918427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:43:38.2927216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:43:38.4917352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:43:38.6919554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:43:38.8921067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:43:39.0923061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:43:39.2924346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:43:39.4924415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:43:39.6925950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:43:39.8927249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:43:40.0918086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:43:40.2925777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:43:40.4924937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:43:40.6918157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:43:40.8919067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:43:41.0920347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:43:41.2972693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:43:41.4922196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:43:41.6923141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:43:41.8924935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:43:42.0926869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:43:42.2921503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:43:42.4923270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:43:42.6925074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:43:42.8926092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:43:43.0925699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:43:43.2917866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:43:43.4918837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:43:43.6920230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:43:43.8918571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T09:43:44.0925261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T09:43:44.2923389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T09:43:44.4919511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T09:43:44.6922245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:43:44.8921858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T09:43:45.0927456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T09:43:45.2917196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T09:43:45.4918878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T09:43:45.6919679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T09:43:45.8921474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T09:43:46.0922128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T09:43:46.2920662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:43:46.4921727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:43:46.6922184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:43:46.8924158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:43:47.0925412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:43:47.2925475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:43:47.4927272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:43:47.6919095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:43:47.8919871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T09:43:48.0920834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T09:43:48.2923843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T09:43:48.4925552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T09:43:48.6926768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T09:43:48.8927541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T09:43:49.0924780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T09:43:49.2926852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T09:43:49.4926974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T09:43:49.6918268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T09:43:49.8930555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:43:50.0919359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:43:50.2917077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:43:50.4919175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:43:50.6919899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:43:50.8921606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:43:51.0927579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:43:51.2919382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:43:51.4920510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:43:51.6921546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T09:43:51.8924935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:43:52.0925864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T09:43:52.2922835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T09:43:52.4924789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T09:43:52.6926664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T09:43:52.8927629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T09:43:53.0918284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T09:43:53.2918921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T09:43:53.4921199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T09:43:53.6921915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T09:43:53.8923001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T09:43:54.0921967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T09:43:54.2918689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T09:43:54.4918808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T09:43:54.6921369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T09:43:54.8922604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T09:43:55.0920363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T09:43:55.2921225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T09:43:55.4921999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T09:43:55.6926125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T09:43:55.8925612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T09:43:56.0918549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T09:43:56.2924236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:43:56.4919614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:43:56.6921118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:43:56.8922319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:43:57.0922962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:43:57.2925212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:43:57.4927220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:43:57.6917623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:43:57.8923249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T09:43:58.0924357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T09:43:58.2927351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T09:43:58.4918423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T09:43:58.6920117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T09:43:58.8920824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T09:43:59.0920820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T09:43:59.2923335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T09:43:59.4924655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T09:43:59.6925789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T09:43:59.8927593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:44:00.0917361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:44:00.2924767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:44:00.4927750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:44:00.6918173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:44:00.8920143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:44:01.0924093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T09:44:01.2924266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T09:44:01.4927062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T09:44:01.6928179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T09:44:01.8919011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T09:44:02.0921903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T09:44:02.2918725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T09:44:02.4920361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T09:44:02.6921741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T09:44:02.8922296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T09:44:03.0923567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T09:44:03.2923323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T09:44:03.4926749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T09:44:03.6927190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T09:44:03.8924314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T09:44:04.0916306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T09:44:04.2920427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T09:44:04.4921836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T09:44:04.6923302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T09:44:04.8924373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:44:05.0924025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:44:05.2926611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:44:05.4917269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:44:05.6918175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:44:05.8919376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:44:06.0919483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:44:06.2927159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:44:06.4916189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:44:06.6919898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:44:06.8921475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:44:07.0922752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:44:07.2921120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:44:07.4922061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:44:07.6925781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:44:07.8926950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:44:08.0918075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:44:08.2924954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:44:08.4926038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:44:08.6927218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:44:08.8917752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:44:09.0918204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:44:09.2919821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:44:09.4921594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:44:09.6923370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:44:09.8924826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:44:10.0925713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:44:10.2922128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:44:10.4923787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:44:10.6924992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:44:10.8918615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:44:11.0923913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:44:11.2920142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:44:11.4922443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:44:11.6919804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:44:11.8924488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:44:12.0925026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:44:12.2922049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:44:12.4923880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:44:12.6925177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:44:12.8925174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:44:13.0927336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:44:13.2917877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:44:13.4919809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:44:13.6921105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:44:13.8922701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:44:14.0923802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:44:14.2918833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:44:14.4922081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:44:14.6924003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:44:14.8924838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:44:15.0925893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:44:15.2927732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:44:15.4918335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:44:15.6919334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:44:15.8920873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:44:16.0922116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:44:16.2917347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:44:16.4918412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:44:16.6919806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:44:16.8921772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:44:17.0923210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:44:17.2923651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:44:17.4926603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:44:17.6918093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:44:17.8918698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:44:18.0920355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:44:18.2925830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:44:18.4922045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:44:18.6923208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:44:18.8924146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:44:19.0925523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:44:19.2925332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:44:19.4926712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:44:19.6919086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:44:19.8920305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T09:44:20.0922090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T09:44:20.2935680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T09:44:20.4919594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T09:44:20.6925611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T09:44:20.8926473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T09:44:21.0927607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-22T09:44:21.2918706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-22T09:44:21.4919681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T09:44:21.6920478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T09:44:21.8921015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T09:44:22.0922856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T09:44:22.2920071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T09:44:22.4922426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-22T09:44:22.6922941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-22T09:44:22.8923993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T09:44:23.0925256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T09:44:23.2919277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T09:44:23.4924058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T09:44:23.6925728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T09:44:23.8925086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T09:44:24.0919104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:44:24.2924874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:44:24.4925677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:44:24.6928091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:44:24.8918951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:44:25.0918059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:44:25.2919507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:44:25.4918332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:44:25.6922342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:44:25.8923585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T09:44:26.0924067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T09:44:26.2920056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T09:44:26.4921634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T09:44:26.6918222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T09:44:26.8920124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T09:44:27.0922126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:44:27.2922952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:44:27.4924252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T09:44:27.6924390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:44:27.8925746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:44:28.0926988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:44:28.2922513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:44:28.4924099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:44:28.6924933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:44:28.8922650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:44:29.0924277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T09:44:29.2925779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T09:44:29.4925896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T09:44:29.6918355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T09:44:29.8919346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T09:44:30.0921254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T09:44:30.2926891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T09:44:30.4917065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T09:44:30.6919805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T09:44:30.8921086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T09:44:31.0921142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T09:44:31.2921996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T09:44:31.4923223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T09:44:31.6925783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T09:44:31.8926393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T09:44:32.0928290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T09:44:32.2925484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T09:44:32.4926368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T09:44:32.6928046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T09:44:32.8917948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:44:33.0919195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:44:33.2920006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:44:33.4922587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:44:33.6949113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:44:33.8924104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:44:34.0926030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:44:34.2920675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:44:34.4922309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:44:34.6922897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:44:34.8924693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:44:35.0925003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:44:35.2925584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:44:35.4927093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:44:35.6919203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:44:35.8920063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:44:36.0921048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:44:36.2919634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T09:44:36.4921524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:44:36.6922917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T09:44:36.8924127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:44:37.0923518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:44:37.2925979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:44:37.4928218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T09:44:37.6918099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T09:44:37.8919441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T09:44:38.0920696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:44:38.2926663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:44:38.4918734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:44:38.6919734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:44:38.8922027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:44:39.0922625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:44:39.2923869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:44:39.4924638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:44:39.6919644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:44:39.8920713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:44:40.0922725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:44:40.2918538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:44:40.4920510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:44:40.6921718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:44:40.8922998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:44:41.0924260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:44:41.2926023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:44:41.4926691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:44:41.6917331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:44:41.8919091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:44:42.0919834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:44:42.2924710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:44:42.4918357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:44:42.6919129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:44:42.8924456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:44:43.0924649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:44:43.2925939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:44:43.4918082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:44:43.6919472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:44:43.8920017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:44:44.0920222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:44:44.2922243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:44:44.4922990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:44:44.6926176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:44:44.8927124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:44:45.0917787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:44:45.2921134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:44:45.4926328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:44:45.6927605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:44:45.8919287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:44:46.0920344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:44:46.2926255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:44:46.4918952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:44:46.6919693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:44:46.8921009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:44:47.0921628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:44:47.2924186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:44:47.4922918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:44:47.6924951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:44:47.8927242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:44:48.0927475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:44:48.2924898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:44:48.4926010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:44:48.6927429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:44:48.8925151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:44:49.0927163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:44:49.2917487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:44:49.4918787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:44:49.6919994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:44:49.8921318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:44:50.0923177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:44:50.2920676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:44:50.4919344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:44:50.6922726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:44:50.8924110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:44:51.0924429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:44:51.2924738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:44:51.4923407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:44:51.6921166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:44:51.8923347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:44:52.0923723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:44:52.2921300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:44:52.4919817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:44:52.6922797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:44:52.8924140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:44:53.0924546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:44:53.2924033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:44:53.4926334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:44:53.6918935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:44:53.8919518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:44:54.0919702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:44:54.2925753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:44:54.4917979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:44:54.6920273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:44:54.8920806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T09:44:55.0922522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:44:55.2922447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:44:55.4925061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T09:44:55.6920703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T09:44:55.8921789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T09:44:56.0922133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T09:44:56.2921862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T09:44:56.4923700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T09:44:56.6925209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T09:44:56.8925978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T09:44:57.0923135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T09:44:57.2925538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:44:57.4917925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T09:44:57.6919219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:44:57.8923255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:44:58.0924550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:44:58.2924992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:44:58.4926243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:44:58.6924121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:44:58.8922400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:44:59.0918998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:44:59.2919799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:44:59.4923278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:44:59.6923673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:44:59.8922398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:45:00.0924909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:45:00.2920640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:45:00.4922862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:45:00.6923650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:45:00.8924644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:45:01.0925697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:45:01.2927546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:45:01.4918031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:45:01.6919633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:45:01.8920574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:45:02.0922165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:45:02.2927757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:45:02.4919016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:45:02.6920097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:45:02.8921560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:45:03.0921820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:45:03.2923149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:45:03.4925113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:45:03.6925982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:45:03.8927511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:45:04.0916436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:45:04.2924098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:45:04.4983003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:45:04.6927688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:45:04.8918715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:45:05.0919984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:45:05.2921615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:45:05.4920948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:45:05.6922266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:45:05.8924848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:45:06.0924956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:45:06.2920795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:45:06.4922685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:45:06.6923331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:45:06.8924575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:45:07.0924830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:45:07.2927771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:45:07.4917699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:45:07.6919172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:45:07.8920460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:45:08.0921739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:45:08.2917898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:45:08.4917198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:45:08.6920116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:45:08.8920334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:45:09.0922693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:45:09.2924203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:45:09.4925535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:45:09.6926811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:45:09.8927719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:45:10.0919323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:45:10.2923979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:45:10.4924387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:45:10.6927612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:45:10.8918760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:45:11.0920532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:45:11.2920800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:45:11.4922252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T09:45:11.6921758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T09:45:11.8924668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T09:45:12.0925034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T09:45:12.2918790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:45:12.4921137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:45:12.6922678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:45:12.8923688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:45:13.0924795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:45:13.2925707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:45:13.4924577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:45:13.6916674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:45:13.8919099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:45:14.0923651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:45:14.2921212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:45:14.4921167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:45:14.6922864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:45:14.8919136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:45:15.0920497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T09:45:15.2924216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T09:45:15.4925655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T09:45:15.6927169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T09:45:15.8917970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T09:45:16.0919716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T09:45:16.2924931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T09:45:16.4926504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T09:45:16.6918076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T09:45:16.8925572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T09:45:17.0926723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T09:45:17.2919214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T09:45:17.4921705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T09:45:17.6923024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T09:45:17.8924257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T09:45:18.0925108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T09:45:18.2920657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T09:45:18.4921840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T09:45:18.6923344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T09:45:18.8925274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T09:45:19.0926223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T09:45:19.2925855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T09:45:19.4917284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T09:45:19.6918985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:45:19.8924991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:45:20.0927031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:45:20.2924001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:45:20.4923486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:45:20.6926231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:45:20.8928446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:45:21.0918741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:45:21.2919835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:45:21.4920918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:45:21.6921421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:45:21.8923068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T09:45:22.0923011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:45:22.2921372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:45:22.4923190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:45:22.6924432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:45:22.8925619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:45:23.0926283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:45:23.2927308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:45:23.4918793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:45:23.6920172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:45:23.8921607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:45:24.0923437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:45:24.2919903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:45:24.4924326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:45:24.6918603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:45:24.8919623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:45:25.0951741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:45:25.2920495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:45:25.4923729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T09:45:25.6926571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:45:25.8927478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:45:26.0920836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:45:26.2917753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T09:45:26.4919259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T09:45:26.6921672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T09:45:26.8918804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T09:45:27.0920093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T09:45:27.2920528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T09:45:27.4920839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T09:45:27.6923282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T09:45:27.8919952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T09:45:28.0920279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T09:45:28.2917111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T09:45:28.4919886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T09:45:28.6919024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:45:28.8922093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:45:29.0923596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:45:29.2924491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:45:29.4925652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:45:29.6927423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T09:45:29.8918661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:45:30.0919207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:45:30.2924917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:45:30.4920900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:45:30.6922907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T09:45:30.8924310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T09:45:31.0928126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T09:45:31.2921188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T09:45:31.4922392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T09:45:31.6927371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T09:45:31.8918064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T09:45:32.0920103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T09:45:32.2919743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T09:45:32.4919809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T09:45:32.6921723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T09:45:32.8922982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T09:45:33.0924151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:45:33.2925520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:45:33.4925356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:45:33.6926956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:45:33.8917366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:45:34.0919941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:45:34.2925635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:45:34.4926385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:45:34.6918308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:45:34.8919576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:45:35.0921209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:45:35.2921478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:45:35.4922931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:45:35.6924911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:45:35.8925207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:45:36.0925287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:45:36.2923502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:45:36.4924665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:45:36.6925498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:45:36.8921601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:45:37.0921882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:45:37.2926091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:45:37.4927555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:45:37.6918576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:45:37.8920054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:45:38.0920977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:45:38.2918761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:45:38.4920314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T09:45:38.6922541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:45:38.8919447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:45:39.0921656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:45:39.2925529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:45:39.4922135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:45:39.6924865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:45:39.8925141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:45:40.0918316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:45:40.2920438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:45:40.4921318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:45:40.6922611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:45:40.8923708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:45:41.0925408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:45:41.2925760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:45:41.4925359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:45:41.6918209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:45:41.8919290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:45:42.0920844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:45:42.2917344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:45:42.4919878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:45:42.6919378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:45:42.8920239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:45:43.0922923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:45:43.2924180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:45:43.4924581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T09:45:43.6926679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:45:43.8927312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:45:44.0918656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:45:44.2925164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:45:44.4926850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:45:44.6927544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:45:44.8919037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:45:45.0920347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:45:45.2923662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:45:45.4925811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T09:45:45.6926824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T09:45:45.8916743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T09:45:46.0919519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T09:45:46.2926573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T09:45:46.4927468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T09:45:46.6920165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T09:45:46.8921198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T09:45:47.0922568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T09:45:47.2923875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T09:45:47.4924197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T09:45:47.6925933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T09:45:47.8927317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T09:45:48.0917864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:45:48.2922613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:45:48.4925095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:45:48.6926619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:45:48.8927909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:45:49.0919656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:45:49.2920035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:45:49.4921485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:45:49.6920679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T09:45:49.8920877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:45:50.0925107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:45:50.2922575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:45:50.4924091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T09:45:50.6923686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:45:50.8925793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T09:45:51.0927357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:45:51.2917974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:45:51.4918678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:45:51.6920509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:45:51.8927487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:45:52.0918937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:45:52.2926238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:45:52.4925882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:45:52.6917998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T09:45:52.8921839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:45:53.0922143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:45:53.2924862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:45:53.4925682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:45:53.6926964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:45:53.8917403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:45:54.0940581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T09:45:54.2923422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T09:45:54.4926025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T09:45:54.6926950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T09:45:54.8918295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T09:45:55.0921650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T09:45:55.2922453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T09:45:55.4924084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T09:45:55.6925567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T09:45:55.8922596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T09:45:56.0920319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T09:45:56.2927071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T09:45:56.4918744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T09:45:56.6919975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T09:45:56.8921530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T09:45:57.0922128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T09:45:57.2922288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T09:45:57.4924339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:45:57.6926244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:45:57.8927064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:45:58.0925790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:45:58.2922463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:45:58.4926850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:45:58.6918965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:45:58.8920594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:45:59.0925204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:45:59.2925482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:45:59.4926302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:45:59.6927667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:45:59.8919382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:46:00.0920122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:46:00.2925905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:46:00.4925473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:46:00.6918590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:46:00.8920330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:46:01.0921607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:46:01.2923170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:46:01.4922716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:46:01.6923474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:46:01.8926080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:46:02.0927980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:46:02.2924132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:46:02.4926228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:46:02.6927113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:46:02.8917233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:46:03.0919744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T09:46:03.2919713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:46:03.4921058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:46:03.6922487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:46:03.8923473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:46:04.0924993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:46:04.2922993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:46:04.4922473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:46:04.6924934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:46:04.8925026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:46:05.0918373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:46:05.2918867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:46:05.4920397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:46:05.6922690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:46:05.8923645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:46:06.0924056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:46:06.2919476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:46:06.4920913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:46:06.6923533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:46:06.8922947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:46:07.0924754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:46:07.2926574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:46:07.4926417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:46:07.6918684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:46:07.8919700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:46:08.0921563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:46:08.2926531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:46:08.4917685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:46:08.6919289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:46:08.8919133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:46:09.0920729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:46:09.2922575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:46:09.4923740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:46:09.6920232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:46:09.8927714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:46:10.0918737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:46:10.2925147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:46:10.4925615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:46:10.6926814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:46:10.8922460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:46:11.0922772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:46:11.2925819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:46:11.4918561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:46:11.6919625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:46:11.8923664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:46:12.0924825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:46:12.2920081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:46:12.4920884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:46:12.6923455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:46:12.8918753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:46:13.0918598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:46:13.2919345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:46:13.4921144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:46:13.6923278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:46:13.8919389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:46:14.0924980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:46:14.2919503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:46:14.4921274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:46:14.6926753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:46:14.8917927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:46:15.0919295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:46:15.2921517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:46:15.4922145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:46:15.6923265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:46:15.8923853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:46:16.0924870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:46:16.2922839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:46:16.4922366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:46:16.6924558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:46:16.8926420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:46:17.0927078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:46:17.2917739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:46:17.4918543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:46:17.6921444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:46:17.8922327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T09:46:18.0923224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T09:46:18.2919084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T09:46:18.4920352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T09:46:18.6921455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T09:46:18.8923086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T09:46:19.0922864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T09:46:19.2924623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T09:46:19.4926581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T09:46:19.6927144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T09:46:19.8918930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T09:46:20.0927291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T09:46:20.2918115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:46:20.4918567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:46:20.6921131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:46:20.8921934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:46:21.0923511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T09:46:21.2924653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:46:21.4926124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:46:21.6923583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:46:21.8925506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:46:22.0925912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:46:22.2927164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:46:22.4917839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:46:22.6925295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:46:22.8926199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:46:23.0917985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:46:23.2926366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:46:23.4923806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:46:23.6924680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:46:23.8925271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:46:24.0927535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:46:24.2917599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:46:24.4925084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:46:24.6926242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:46:24.8927477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:46:25.0924397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:46:25.2925887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:46:25.4922894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:46:25.6924409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:46:25.8918547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:46:26.0920562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:46:26.2921045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:46:26.4919530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:46:26.6920042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:46:26.8922278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:46:27.0956959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:46:27.2923657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:46:27.4925121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:46:27.6927092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:46:27.8918513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:46:28.0919054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:46:28.2919785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:46:28.4927579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:46:28.6918508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:46:28.8919159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:46:29.0920607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:46:29.2921251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:46:29.4923659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:46:29.6924282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:46:29.8925074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:46:30.0927374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:46:30.2917611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:46:30.4924656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:46:30.6926250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:46:30.8927257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T09:46:31.0918176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T09:46:31.2920053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:46:31.4918404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:46:31.6922128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T09:46:31.8923196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T09:46:32.0924304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T09:46:32.2925739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T09:46:32.4921655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:46:32.6923440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:46:32.8924844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T09:46:33.0926703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:46:33.2926463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:46:33.4917979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:46:33.6924425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:46:33.8925233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:46:34.0926289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:46:34.2927780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:46:34.4924846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:46:34.6925933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:46:34.8919936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:46:35.0920990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:46:35.2922553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:46:35.4921180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:46:35.6920689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:46:35.8927010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:46:36.0919775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:46:36.2919711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:46:36.4926966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:46:36.6928194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:46:36.8925769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:46:37.0926171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:46:37.2921059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:46:37.4920080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T09:46:37.6923369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:46:37.8927369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:46:38.0917887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:46:38.2918794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:46:38.4927016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:46:38.6918449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:46:38.8920071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:46:39.0951184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:46:39.2921703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:46:39.4922861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:46:39.6925412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:46:39.8926079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:46:40.0926756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:46:40.2922250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:46:40.4919566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:46:40.6919177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:46:40.8922176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:46:41.0923139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:46:41.2924148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:46:41.4924744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:46:41.6926922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:46:41.8917804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:46:42.0919993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:46:42.2919969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T09:46:42.4926397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T09:46:42.6916210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T09:46:42.8918798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:46:43.0918652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T09:46:43.2921499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:46:43.4922777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:46:43.6922800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:46:43.8923135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:46:44.0925441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:46:44.2927647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:46:44.4923908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:46:44.6923997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:46:44.8924993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:46:45.0917683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:46:45.2918191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:46:45.4919905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:46:45.6926330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T09:46:45.8927146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:46:46.0918804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:46:46.2918881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:46:46.4923593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:46:46.6923338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:46:46.8923943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:46:47.0922455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:46:47.2922800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:46:47.4925299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T09:46:47.6926510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T09:46:47.8927767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T09:46:48.0924127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T09:46:48.2921633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T09:46:48.4918712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T09:46:48.6920506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T09:46:48.8921438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T09:46:49.0921373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:46:49.2926768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:46:49.4927152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:46:49.6918497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:46:49.8920857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:46:50.0921432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:46:50.2922891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:46:50.4919872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:46:50.6921074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:46:50.8922177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:46:51.0923782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:46:51.2924584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:46:51.4924713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T09:46:51.6927311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T09:46:51.8924759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:46:52.0926398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T09:46:52.2927402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T09:46:52.4924503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T09:46:52.6921194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:46:52.8926143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:46:53.0927877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T09:46:53.2918574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:46:53.4920808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T09:46:53.6921069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:46:53.8921858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:46:54.0923948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:46:54.2924386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:46:54.4923482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:46:54.6925250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:46:54.8926476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:46:55.0926598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:46:55.2926606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T09:46:55.5017522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T09:46:55.6926197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T09:46:55.8927341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T09:46:56.1018317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T09:46:56.2918605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T09:46:56.4926533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T09:46:56.6918687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T09:46:56.8924831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T09:46:57.0926582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T09:46:57.2925434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T09:46:57.5016850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T09:46:57.6919539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T09:46:57.8920710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T09:46:58.0921936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T09:46:58.2923806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T09:46:58.4921533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:46:58.6923029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:46:58.8922658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:46:59.0925408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:46:59.2925353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:46:59.4926270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:46:59.7018156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:46:59.8920001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:47:00.0920635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:47:00.2921484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:47:00.4918985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:47:00.6920144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T09:47:00.8921929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:47:01.0922813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:47:01.2924401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:47:01.4923939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:47:01.6927107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:47:01.8927757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:47:02.1018751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:47:02.2919735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:47:02.4924947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:47:02.6927642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:47:02.8918988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:47:03.0920564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:47:03.2920617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:47:03.4979745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:47:03.6923704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:47:03.8924660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:47:04.0926006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:47:04.2926701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:47:04.4924073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:47:04.6925377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T09:47:04.8925682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T09:47:05.0926555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:47:05.3018580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:47:05.5018812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:47:05.6920157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:47:05.8922198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:47:06.0923901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:47:06.2923816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:47:06.5017556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T09:47:06.6920305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:47:06.8920911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:47:07.0922774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:47:07.2922740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:47:07.4923341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T09:47:07.6926222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T09:47:07.8927416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T09:47:08.1017574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T09:47:08.3019565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T09:47:08.4923455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T09:47:08.6925879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T09:47:08.8927407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T09:47:09.1016408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T09:47:09.3017862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T09:47:09.5020079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T09:47:09.6921621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:47:09.8921465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:47:10.0924320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:47:10.2924428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:47:10.5018941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:47:10.6921276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:47:10.8922711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:47:11.0923083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:47:11.2924751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T09:47:11.4925077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T09:47:11.6926774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T09:47:11.9017850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T09:47:12.1019255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T09:47:12.3020108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T09:47:12.4920913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T09:47:12.6922001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T09:47:12.8922310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T09:47:13.0927504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T09:47:13.3026845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:47:13.5016036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:47:13.7019606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:47:13.9025806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:47:14.1027395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:47:14.3018419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:47:14.4922587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:47:14.6925584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T09:47:14.8925790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:47:15.0922907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:47:15.3018291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:47:15.5019332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T09:47:15.6921815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:47:15.9019428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:47:16.1020971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:47:16.2922036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:47:16.5028001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:47:16.7018607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T09:47:16.9020264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T09:47:17.0921915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T09:47:17.2923030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T09:47:17.4921956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T09:47:17.6925409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T09:47:17.8927139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T09:47:18.0927762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T09:47:18.3016689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T09:47:18.5027585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:47:18.7019204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:47:18.9019581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:47:19.1020902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:47:19.3021593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:47:19.4924244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:47:19.6925608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:47:19.8926451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:47:20.0926188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:47:20.3017622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:47:20.4926708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:47:20.6926839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:47:20.9018395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:47:21.0996532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:47:21.3019888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:47:21.5021178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T09:47:21.6924003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:47:21.9021134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T09:47:22.0922466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:47:22.2922723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:47:22.5019652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:47:22.7021043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:47:22.8923501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:47:23.0924548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:47:23.2924718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:47:23.4927262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T09:47:23.7027528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T09:47:23.9022492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T09:47:24.0924587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T09:47:24.2924425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T09:47:24.5020403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T09:47:24.6923192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T09:47:24.8924733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T09:47:25.0924193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:47:25.2925549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:47:25.5027335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:47:25.7019229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:47:25.8926062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:47:26.0928042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:47:26.3027127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:47:26.4924543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:47:26.6925125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:47:26.8927142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:47:27.1028434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:47:27.3018547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:47:27.5020339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:47:27.7021569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:47:27.9022323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:47:28.0923984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:47:28.2925473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:47:28.5021591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:47:28.7022368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:47:28.8924600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:47:29.0925682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:47:29.2925362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:47:29.4927986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:47:29.7018453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:47:29.9019819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:47:30.1021046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:47:30.3021719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:47:30.5019854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:47:30.7020845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:47:30.9071359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:47:31.1023468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:47:31.2924697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:47:31.4926603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:47:31.6926880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T09:47:31.9027702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T09:47:32.1018750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T09:47:32.3017728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T09:47:32.5024722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T09:47:32.6925267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T09:47:32.8926449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T09:47:33.0985493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T09:47:33.3022969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T09:47:33.4924568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T09:47:33.6926032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T09:47:33.8926924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T09:47:34.1017504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T09:47:34.3020261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T09:47:34.5027904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T09:47:34.7016843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T09:47:34.9019763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T09:47:35.1018978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T09:47:35.3022824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T09:47:35.4932241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T09:47:35.7022792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:47:35.9023036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:47:36.0928293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:47:36.3017225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:47:36.5023934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:47:36.7025475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:47:36.8927143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:47:37.1028261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:47:37.3017664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:47:37.5020307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:47:37.7021171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:47:37.9022367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:47:38.1023006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:47:38.3022268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:47:38.5019228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:47:38.7021095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:47:38.9020494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:47:39.1023236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:47:39.3024345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:47:39.4926339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:47:39.6926785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:47:39.9026640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:47:40.1018769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:47:40.3019302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:47:40.4925300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:47:40.6928045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:47:40.9018542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:47:41.1020056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T09:47:41.3021999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T09:47:41.5021956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T09:47:41.7023484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T09:47:41.9024363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T09:47:42.1026314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T09:47:42.2927159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T09:47:42.5021810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T09:47:42.7024564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T09:47:42.9025343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T09:47:43.0927663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T09:47:43.3018589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T09:47:43.5019864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T09:47:43.7020908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T09:47:43.8926333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T09:47:44.0927739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T09:47:44.3017529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T09:47:44.4989593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T09:47:44.6926347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:47:44.8928165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:47:45.1024953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:47:45.3025070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:47:45.4927839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T09:47:45.7027169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:47:45.9018585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:47:46.1025600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T09:47:46.2927497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:47:46.5023866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:47:46.7024543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:47:46.9026409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:47:47.0927624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:47:47.3018388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:47:47.5019713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:47:47.7021088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:47:47.9021966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:47:48.1021496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:47:48.3025766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:47:48.5023143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:47:48.7023707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:47:48.9024429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:47:49.1026212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:47:49.2927491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:47:49.5018564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:47:49.7019698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:47:49.9020004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:47:50.1022758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:47:50.3021985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:47:50.5018805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:47:50.7020503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:47:50.9020529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:47:51.1018134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:47:51.3019222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:47:51.5020319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:47:51.7022084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:47:51.9021991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:47:52.1024922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:47:52.3025920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:47:52.5022306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:47:52.7024158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:47:52.9027387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:47:53.1018502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:47:53.3019577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:47:53.5020064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:47:53.7022010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:47:53.9023705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:47:54.1021758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:47:54.3022346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:47:54.5020296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:47:54.7020566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:47:54.9022583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:47:55.1022958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:47:55.3024829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:47:55.5025225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:47:55.7026701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:47:55.9018661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:47:56.1019667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:47:56.3020263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:47:56.5027431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:47:56.7018982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:47:56.9020019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T09:47:57.1020601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:47:57.3022206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:47:57.5022836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:47:57.7024480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:47:57.9027159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:47:58.1016942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:47:58.3020373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:47:58.5027451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:47:58.7017905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:47:58.9020058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:47:59.1021279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:47:59.3021223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:47:59.5022814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:47:59.7024810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T09:47:59.9025449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T09:48:00.1026874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T09:48:00.3018615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T09:48:00.5024045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T09:48:00.7025966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:48:00.9026085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:48:01.1016589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:48:01.3019298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:48:01.5019609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:48:01.7024779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:48:01.9026227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:48:02.1027102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:48:02.3019223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:48:02.5027283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:48:02.7022652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:48:02.9023981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T09:48:03.1025054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:48:03.3025058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:48:03.5027017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:48:03.7018836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:48:03.9025157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:48:04.1025762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:48:04.3022117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:48:04.5019824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:48:04.7019148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:48:04.9021489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:48:05.1023483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:48:05.3023707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T09:48:05.5025650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:48:05.7024716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:48:05.9024159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:48:06.1025965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:48:06.3025318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:48:06.5020415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:48:06.7022982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:48:06.9022718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:48:07.1025236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:48:07.3025617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:48:07.5026638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:48:07.7018941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:48:07.9019907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:48:08.1019973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:48:08.3022742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:48:08.5027648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:48:08.7018493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:48:08.9018480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:48:09.1021851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T09:48:09.3022822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:48:09.5023259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:48:09.7024675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:48:09.9025919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:48:10.1026861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:48:10.3024116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:48:10.5020587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:48:10.7022162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:48:10.9024537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:48:11.1025387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:48:11.3024936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:48:11.5027336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:48:11.7027652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:48:11.9018830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:48:12.1019886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:48:12.3020338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:48:12.5017468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:48:12.7019616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:48:12.9020696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:48:13.1022207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:48:13.3024615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:48:13.5025814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:48:13.7027573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:48:13.9018038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:48:14.1019442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:48:14.3024821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:48:14.5023304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:48:14.7024580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:48:14.9025459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:48:15.1026792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:48:15.3017449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:48:15.5022611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:48:15.7023152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:48:15.9022927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:48:16.1025469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:48:16.3025850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:48:16.5022281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:48:16.7027247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:48:16.9019098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:48:17.1018475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:48:17.3019606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:48:17.5020737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:48:17.7023680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:48:17.9025119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:48:18.1025481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:48:18.3026412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:48:18.5024493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:48:18.7024953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:48:18.9025109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:48:19.1025370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:48:19.3022044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:48:19.5023350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:48:19.7023653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:48:19.9026739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:48:20.1027321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T09:48:20.3019012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:48:20.5026470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:48:20.7018895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T09:48:20.9020551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:48:21.1019214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:48:21.3021334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:48:21.5022160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:48:21.7020668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:48:21.9020677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:48:22.1023283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:48:22.3023316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:48:22.5022193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:48:22.7024020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T09:48:22.9024164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T09:48:23.1025797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T09:48:23.3027616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T09:48:23.5016924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T09:48:23.7019560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T09:48:23.9019539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T09:48:24.1022103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T09:48:24.3022169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T09:48:24.5017929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T09:48:24.7020642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T09:48:24.9021685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T09:48:25.1022413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T09:48:25.3023345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T09:48:25.5025117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T09:48:25.7026050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:48:25.9020244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:48:26.1020048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:48:26.3021867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:48:26.5017560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:48:26.7019246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:48:26.9019067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:48:27.1021920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:48:27.3022970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:48:27.5024131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:48:27.7026131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T09:48:27.9027586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:48:28.1018355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:48:28.3018811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:48:28.5024511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:48:28.7027421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:48:28.9018150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:48:29.1019958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:48:29.3018155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:48:29.5020701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:48:29.7020962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:48:29.9022801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:48:30.1024193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:48:30.3023842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:48:30.5023213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:48:30.7024061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:48:30.9025729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:48:31.1025843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:48:31.3017997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:48:31.5018747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:48:31.7020586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T09:48:31.9021071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T09:48:32.0994795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T09:48:32.3023598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T09:48:32.5023948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T09:48:32.7024999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T09:48:32.9022088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T09:48:33.1024376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T09:48:33.3024706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T09:48:33.5021970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T09:48:33.7022388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T09:48:33.9024042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T09:48:34.1024438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T09:48:34.3026425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T09:48:34.5026119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T09:48:34.7027622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T09:48:34.9018987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T09:48:35.1018460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T09:48:35.3021433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T09:48:35.5021379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T09:48:35.7023317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T09:48:35.9024592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T09:48:36.1026027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:48:36.3027013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:48:36.5027324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:48:36.7016893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:48:36.9033707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:48:37.1021871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:48:37.3021818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:48:37.5022518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:48:37.7024191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:48:37.9024070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:48:38.1025849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:48:38.3027272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T09:48:38.5022602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:48:38.7023743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:48:38.9024557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:48:39.1024867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:48:39.3026568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:48:39.5018017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:48:39.7019841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:48:39.9021307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:48:40.1022668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:48:40.3022520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:48:40.5017681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T09:48:40.7020615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T09:48:40.9021715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T09:48:41.1021498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:48:41.3022413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:48:41.5024253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:48:41.7024487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:48:41.9027103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:48:42.1017924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:48:42.3018994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T09:48:42.5023892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T09:48:42.7023999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T09:48:42.9026688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T09:48:43.1017915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T09:48:43.3018707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T09:48:43.5019100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T09:48:43.7020344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T09:48:43.9021393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T09:48:44.1023790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T09:48:44.3024830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T09:48:44.5018203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T09:48:44.7020960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T09:48:44.9020658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T09:48:45.1023111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T09:48:45.3022861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T09:48:45.5025336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T09:48:45.7026639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T09:48:45.9017628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T09:48:46.1018394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T09:48:46.3019508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T09:48:46.5023999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T09:48:46.7025888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T09:48:46.9026483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:48:47.1018506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:48:47.3019362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:48:47.5018797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:48:47.7022281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T09:48:47.9024877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:48:48.1025969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:48:48.3025428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:48:48.5022260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:48:48.7023331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:48:48.9025083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:48:49.1026472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:48:49.3027251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:48:49.5016045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:48:49.7018189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:48:49.9020806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:48:50.1021439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:48:50.3022985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:48:50.5018537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:48:50.7019775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T09:48:50.9022011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T09:48:51.1020484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T09:48:51.3021578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T09:48:51.5022290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T09:48:51.7023811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T09:48:51.9024667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-22T09:48:52.1025092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T09:48:52.3026039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-22T09:48:52.5023008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T09:48:52.7023495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-22T09:48:52.9024785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-22T09:48:53.1026155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T09:48:53.3027499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-22T09:48:53.5019092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T09:48:53.7019911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T09:48:53.9021372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T09:48:54.1022315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T09:48:54.3022982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T09:48:54.5019827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T09:48:54.7020977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T09:48:54.9021973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T09:48:55.1024362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:48:55.3023256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:48:55.5025460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:48:55.7026315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:48:55.9027409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T09:48:56.1019735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:48:56.3020586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:48:56.5018319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:48:56.7019444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:48:56.9020533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:48:57.1024640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:48:57.3025116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:48:57.5027306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:48:57.7017833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:48:57.9019423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:48:58.1019834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:48:58.3020954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:48:58.4965973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:48:58.7019413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:48:58.9020233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:48:59.1021536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:48:59.3023098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:48:59.5023944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:48:59.7023687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:48:59.9020735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:49:00.1022525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:49:00.3026575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:49:00.5022117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:49:00.7023042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:49:00.9024381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:49:01.1025801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:49:01.3022103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:49:01.5024524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:49:01.7025520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:49:01.9026687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:49:02.1027177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:49:02.3018842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:49:02.5026635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:49:02.7027908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:49:02.9017748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:49:03.1020035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:49:03.3022020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:49:03.5021826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:49:03.7022938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:49:03.9024902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:49:04.1025975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:49:04.3023357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:49:04.5022425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:49:04.7023492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:49:04.9024778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:49:05.1026016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:49:05.3025754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:49:05.5017607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:49:05.7019407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T09:49:05.9019210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:49:06.1022931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:49:06.3022544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:49:06.5019379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:49:06.7020148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:49:06.9020273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:49:07.1022581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:49:07.3022695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:49:07.5025229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:49:07.7026141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:49:07.9028210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:49:08.1017811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:49:08.3019260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:49:08.5023598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:49:08.7026933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:49:08.9018931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:49:09.1020711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:49:09.3021123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:49:09.5021551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:49:09.7023759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:49:09.9024734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:49:10.1025049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:49:10.3026434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:49:10.5023109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:49:10.7024543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:49:10.9018486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:49:11.1019376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:49:11.3020285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:49:11.4960742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:49:11.7023362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:49:11.9024630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:49:12.1025879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:49:12.3026730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:49:12.5022589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:49:12.7024809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:49:12.9024828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:49:13.1025973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:49:13.3018332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:49:13.5020536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:49:13.7020483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:49:13.9022863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:49:14.1022859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:49:14.3025393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:49:14.5020317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:49:14.7022195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:49:14.9023650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:49:15.1024243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:49:15.3019132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:49:15.5018846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:49:15.7021491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:49:15.9021899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:49:16.1022580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:49:16.3022946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:49:16.5021045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:49:16.7022363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:49:16.9023144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:49:17.1024463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:49:17.3026130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:49:17.5027657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:49:17.7016517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:49:17.9024577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T09:49:18.1025166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:49:18.3026355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:49:18.5023901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:49:18.7023555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:49:18.9025652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:49:19.1026874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:49:19.3027538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:49:19.5017870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:49:19.7020565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:49:19.9025465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:49:20.1018485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:49:20.3019635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:49:20.5027112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:49:20.7018036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:49:20.9019963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:49:21.1021426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:49:21.3022422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:49:21.5024149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:49:21.7024982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:49:21.9026501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:49:22.1028114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:49:22.3020825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:49:22.5026799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:49:22.7016025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:49:22.9018070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:49:23.1019626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:49:23.3022208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:49:23.5022283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:49:23.7024330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:49:23.9025685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:49:24.1024445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:49:24.3027546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:49:24.5022722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:49:24.7024734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:49:24.9025440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:49:25.1027204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:49:25.3018006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T09:49:25.5018298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T09:49:25.7021036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T09:49:25.9022262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T09:49:26.1022604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T09:49:26.3024196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T09:49:26.5020438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T09:49:26.7021904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T09:49:26.9019515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T09:49:27.1023681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T09:49:27.3024609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T09:49:27.5025723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T09:49:27.7027019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T09:49:27.9018950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:49:28.1020688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:49:28.3021156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:49:28.5027927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:49:28.7018392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:49:28.9025578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:49:29.1026901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:49:29.3027050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:49:29.5019029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:49:29.7019337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:49:29.9021721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:49:30.1021745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:49:30.3022875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:49:30.5017799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:49:30.7023865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:49:30.9024707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:49:31.1025423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:49:31.3025322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:49:31.5026511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:49:31.7017204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:49:31.9022288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:49:32.1022717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:49:32.3024307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:49:32.5020900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T09:49:32.7022332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T09:49:32.9020606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T09:49:33.1020934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T09:49:33.3023891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T09:49:33.5021656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T09:49:33.7023782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T09:49:33.9023152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T09:49:34.1026610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T09:49:34.3027138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T09:49:34.5024479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T09:49:34.7025309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T09:49:34.9026208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T09:49:35.1027775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T09:49:35.3018206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T09:49:35.5019596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T09:49:35.7021323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T09:49:35.9024171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T09:49:36.1024731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T09:49:36.3021447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T09:49:36.5017805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T09:49:36.7020391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T09:49:36.9025702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T09:49:37.1026454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T09:49:37.3017907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T09:49:37.5018797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T09:49:37.7018581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T09:49:37.9021685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:49:38.1022816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:49:38.3024065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:49:38.5019745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:49:38.7021625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:49:38.9022805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:49:39.1023571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:49:39.3023755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:49:39.5025785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:49:39.7027853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:49:39.9017718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:49:40.1020202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:49:40.3020406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T09:49:40.5027770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:49:40.7019129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:49:40.9020294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:49:41.1021375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:49:41.3022892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:49:41.5022717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:49:41.7024883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:49:41.9024514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:49:42.1027015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:49:42.3017277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:49:42.5024096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:49:42.7026847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:49:42.9016951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:49:43.1019621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:49:43.3020198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:49:43.5020924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:49:43.7023038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:49:43.9025283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:49:44.1026008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:49:44.3026239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:49:44.5024410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:49:44.7025253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:49:44.9026121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:49:45.1027130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:49:45.3018587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:49:45.5020367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:49:45.7018461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:49:45.9019981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T09:49:46.1020544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T09:49:46.3021212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T09:49:46.5027181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T09:49:46.7019347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T09:49:46.9020790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T09:49:47.1020901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T09:49:47.3018962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T09:49:47.5020817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T09:49:47.7021341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T09:49:47.9023276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T09:49:48.1024086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:49:48.3025322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:49:48.5021391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:49:48.7021439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:49:48.9022737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:49:49.1023311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:49:49.3026353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:49:49.5027170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:49:49.7021669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:49:49.9020866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T09:49:50.1024557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:49:50.3024107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:49:50.5022009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:49:50.7023115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:49:50.9024481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:49:51.1024038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:49:51.3025985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:49:51.5027295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:49:51.7019263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:49:51.9019169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:49:52.1021833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:49:52.3021328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:49:52.5018544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:49:52.7020185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:49:52.9021760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:49:53.1022150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:49:53.3023463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:49:53.5024047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:49:53.7025328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:49:53.9027797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:49:54.1018280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:49:54.3019274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:49:54.5025805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:49:54.7018446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T09:49:54.9021235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:49:55.1024128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:49:55.3024163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:49:55.5023574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:49:55.7026403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:49:55.9018177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:49:56.1019045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:49:56.3020991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:49:56.5022742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:49:56.7023970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:49:56.9020821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:49:57.1022647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:49:57.3024063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:49:57.5024525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:49:57.7026134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:49:57.9025005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:49:58.1017983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:49:58.3020118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:49:58.5027382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:49:58.7016420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:49:58.9018796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:49:59.1019505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:49:59.3021549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T09:49:59.5022517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:49:59.7024211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:49:59.9024129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:50:00.1019777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:50:00.3019447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:50:00.5025820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:50:00.7027302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:50:00.9017235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:50:01.1020492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:50:01.3021481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:50:01.5021846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:50:01.7027271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:50:01.9016855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:50:02.1018893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:50:02.3020084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:50:02.5026334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:50:02.7018863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:50:02.9019884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:50:03.1020888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:50:03.3020805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:50:03.5023819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:50:03.7024304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:50:03.9020731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:50:04.1021393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:50:04.3022747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:50:04.5019702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:50:04.7024551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:50:04.9025621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:50:05.1025990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:50:05.3026774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:50:05.5017394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:50:05.7017865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:50:05.9019190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:50:06.1022429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:50:06.3022131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:50:06.5021353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:50:06.7020918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:50:06.9021661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:50:07.1023587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:50:07.3023979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:50:07.5025559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:50:07.7026434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:50:07.9018569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:50:08.1017886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:50:08.3020746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:50:08.5018053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:50:08.7022191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:50:08.9023631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:50:09.1024908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:50:09.3025823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:50:09.5027922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:50:09.7018336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:50:09.9020188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:50:10.1020477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:50:10.3021137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:50:10.5017707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:50:10.7020242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:50:10.9021970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:50:11.1020550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:50:11.3022366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:50:11.5019168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:50:11.7018996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:50:11.9021702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:50:12.1022287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:50:12.3023032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:50:12.5020007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:50:12.7021390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:50:12.9022590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:50:13.1022690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:50:13.3024338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:50:13.5026285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:50:13.7027364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:50:13.9020622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:50:14.1021541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:50:14.3018142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:50:14.5026626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:50:14.7026200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:50:14.9016948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:50:15.1019357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:50:15.3019178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:50:15.5021867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:50:15.7022566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T09:50:15.9024479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:50:16.1024817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:50:16.3025593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:50:16.5023263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:50:16.7024830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:50:16.9021222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:50:17.1021056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:50:17.3022678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T09:50:17.5024050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T09:50:17.7024924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T09:50:17.9026296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T09:50:18.1025731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T09:50:18.3017894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T09:50:18.5023440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T09:50:18.7024953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T09:50:18.9026682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T09:50:19.1017930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T09:50:19.3019085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T09:50:19.5020642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T09:50:19.7021987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T09:50:19.9022305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T09:50:20.1022998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T09:50:20.3025518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T09:50:20.5022653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T09:50:20.7024213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T09:50:20.9025218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T09:50:21.1026583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T09:50:21.3027740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:50:21.5064568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:50:21.7020112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:50:21.9020712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:50:22.1022428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:50:22.3024346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:50:22.5020813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:50:22.7021534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:50:22.9023598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T09:50:23.1024739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:50:23.3024503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:50:23.5026729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:50:23.7017968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:50:23.9019667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T09:50:24.1021284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:50:24.3020302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:50:24.4986515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:50:24.7020074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:50:24.9023908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:50:25.1025750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:50:25.3017542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T09:50:25.5020910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:50:25.7021889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T09:50:25.9026331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T09:50:26.1027807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T09:50:26.3019425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T09:50:26.5018009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T09:50:26.7019918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T09:50:26.9021192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T09:50:27.1021889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T09:50:27.3023082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T09:50:27.5024889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T09:50:27.7025671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T09:50:27.9025235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T09:50:28.1018568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T09:50:28.3018395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T09:50:28.5024879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T09:50:28.7026635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T09:50:28.9027343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T09:50:29.1018768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T09:50:29.3020401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:50:29.5020702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:50:29.7022519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T09:50:29.9022899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:50:30.1025800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T09:50:30.3025573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T09:50:30.5023228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:50:30.7024617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:50:30.9025869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:50:31.1026519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:50:31.3016942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T09:50:31.5018521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T09:50:31.7020603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:50:31.9020715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:50:32.1027350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:50:32.3018897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T09:50:32.5025534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T09:50:32.7028002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T09:50:32.9018770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T09:50:33.1018865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T09:50:33.3021047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T09:50:33.5022483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T09:50:33.7022775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T09:50:33.9023490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T09:50:34.1025227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T09:50:34.3026467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T09:50:34.5024048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T09:50:34.7019973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T09:50:34.9021120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T09:50:35.1022166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T09:50:35.3021190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T09:50:35.5024748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T09:50:35.7025977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T09:50:35.9027138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T09:50:36.1018157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T09:50:36.3018709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T09:50:36.5027186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T09:50:36.7028186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T09:50:36.9027963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T09:50:37.1024973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T09:50:37.3025619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T09:50:37.5025568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T09:50:37.7022303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T09:50:37.9018468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T09:50:38.1019429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T09:50:38.3021825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T09:50:38.5026495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T09:50:38.7027956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T09:50:38.9016906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T09:50:39.1027065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T09:50:39.3027659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T09:50:39.5019056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T09:50:39.7019951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T09:50:39.9020789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T09:50:40.1021060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T09:50:40.3022668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T09:50:40.5018051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T09:50:40.6986555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T09:50:40.9016970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T09:50:41.1018716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T09:50:41.3020413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T09:50:41.5021323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T09:50:41.7022944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T09:50:41.9024187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T09:50:42.1023592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T09:50:42.3025685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T09:50:42.5023319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T09:50:42.7024413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T09:50:42.9026376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:50:43.1026873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:50:43.3018747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:50:43.5019896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:50:43.7021174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:50:43.9022268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:50:44.1023372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:50:44.3024006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T09:50:44.5019080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:50:44.7021022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T09:50:44.9021639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T09:50:45.1023566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T09:50:45.3023797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T09:50:45.5025095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T09:50:45.7026563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T09:50:45.9026781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T09:50:46.1019779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T09:50:46.3019706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T09:50:46.5025813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T09:50:46.7018912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T09:50:46.9019541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T09:50:47.1020919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T09:50:47.3023380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T09:50:47.5026260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T09:50:47.7026625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T09:50:47.9018432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T09:50:48.1018976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T09:50:48.3020583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T09:50:48.5027476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T09:50:48.7018602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T09:50:48.9020116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T09:50:49.1022098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T09:50:49.3022334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T09:50:49.5023301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T09:50:49.7024955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T09:50:49.9026394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T09:50:50.1027080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T09:50:50.3019495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T09:50:50.5016810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T09:50:50.7019932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T09:50:50.9020963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T09:50:51.1022141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T09:50:51.3022630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T09:50:51.5022560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T09:50:51.7019029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T09:50:51.9019697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T09:50:52.1020101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T09:50:52.3021209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T09:50:52.5045433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T09:50:52.7019727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T09:50:52.9022305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T09:50:53.1023103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T09:50:53.3024770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T09:50:53.5024328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T09:50:53.7027500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T09:50:53.9018013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T09:50:54.1019255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T09:50:54.3020396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T09:50:54.5018016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T09:50:54.7019243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T09:50:54.9027117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T09:50:55.1017764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T09:50:55.3019523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T09:50:55.5020676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T09:50:55.7020456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T09:50:55.9022706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T09:50:56.1023579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T09:50:56.3026012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T09:50:56.5019165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T09:50:56.7020700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T09:50:56.9022834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T09:50:57.1023793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T09:50:57.3077220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T09:50:57.5025937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T09:50:57.7026258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T09:50:57.9018868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T09:50:58.1017676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T09:50:58.3019801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T09:50:58.5017435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T09:50:58.7017810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T09:50:58.9020862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T09:50:59.1021068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T09:50:59.3026597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T09:50:59.5022286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T09:50:59.7022087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T09:50:59.9024186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T09:51:00.1020627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T09:51:00.3021335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T09:51:00.5019452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T09:51:00.7020080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T09:51:00.9021309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T09:51:01.1022829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T09:51:01.3024322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T09:51:01.5025384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T09:51:01.7027003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T09:51:01.9027628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T09:51:02.1018658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T09:51:02.3018520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T09:51:02.5027217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T09:51:02.7018151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T09:51:02.9019246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T09:51:03.1020906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T09:51:03.3020572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T09:51:03.5022378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T09:51:03.7024011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T09:51:03.9025244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T09:51:04.1025515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T09:51:04.3026989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T09:51:04.5024425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T09:51:04.7025883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T09:51:04.9025385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T09:51:05.1027365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T09:51:05.3019272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T09:51:05.5020851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T09:51:05.7021538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T09:51:05.9022118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T09:51:06.1024619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T09:51:06.3026104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T09:51:06.5023013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T09:51:06.7025168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T09:51:06.9025817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T09:51:07.1027128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T09:51:07.3020295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T09:51:07.5021413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T09:51:07.7026360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T09:51:07.9025881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T09:51:08.1026583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T09:51:08.3017933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T09:51:08.5025284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T09:51:08.7026754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T09:51:08.9017530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T09:51:09.1019210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T09:51:09.3019149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T09:51:09.5019475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T09:51:09.7022642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T09:51:09.9023979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T09:51:10.1024450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T09:51:10.3027342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T09:51:10.5023336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T09:51:10.7019804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T09:51:10.9023545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T09:51:11.1025344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T09:51:11.3026812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T09:51:11.5026748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T09:51:11.7017427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T09:51:11.9022302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T09:51:12.1023225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T09:51:12.3024146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T09:51:12.5021513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T09:51:12.7023343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T09:51:12.9024412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T09:51:13.1024817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T09:51:13.3024831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T09:51:13.5025856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T09:51:13.7019233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T09:51:13.9018005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T09:51:14.1021256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T09:51:14.3022683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T09:51:14.5019068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T09:51:14.7020146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T09:51:14.9021420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T09:51:15.1023060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T09:51:15.3023334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T09:51:15.5024256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T09:51:15.7025328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T09:51:15.9026220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T09:51:16.1018761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T09:51:16.3019110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T09:51:16.5024883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T09:51:16.7026941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T09:51:16.9018496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T09:51:17.1018524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T09:51:17.3019377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T09:51:17.5022458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T09:51:17.7022411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T09:51:17.9026896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T09:51:18.1027873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T09:51:18.3018868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T09:51:18.5025364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T09:51:18.7026977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T09:51:18.9004230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T09:51:19.1019547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T09:51:19.3019614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T09:51:19.5020579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T09:51:19.7022163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T09:51:19.9023361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T09:51:20.1025798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T09:51:20.3025717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T09:51:20.5021467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T09:51:20.7025534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T09:51:20.9026333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T09:51:21.1027670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T09:51:21.3016444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T09:51:21.5019702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T09:51:21.7019190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T09:51:21.9022499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T09:51:22.1026019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T09:51:22.3025928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T09:51:22.5021852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T09:51:22.7024306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T09:51:22.9025576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T09:51:23.1026105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T09:51:23.3027506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T09:51:23.5017823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T09:51:23.7020049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T09:51:23.9022480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T09:51:24.1022814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T09:51:24.3025529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T09:51:24.5024271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T09:51:24.7025654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T09:51:24.9026462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T09:51:25.1027271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T09:51:25.3023247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T09:51:25.5024861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T09:51:25.7025405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T09:51:25.9026135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T09:51:26.1018097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T09:51:26.3024110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T09:51:26.5025991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T09:51:26.7017227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T09:51:26.9019488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T09:51:27.1019890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T09:51:27.3021034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T09:51:27.5023392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T09:51:27.7023859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T09:51:27.9024308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T09:51:28.1020464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T09:51:28.3022270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T09:51:28.5018438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T09:51:28.7019658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T09:51:28.9020698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T09:51:29.1021266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T09:51:29.3023227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T09:51:29.5024341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T09:51:29.7020537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T09:51:29.9018498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T09:51:30.1020032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T09:51:30.3020770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T09:51:30.5019545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T09:51:30.7021598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T09:51:30.9022992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T09:51:31.1024056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T09:51:31.3024558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T09:51:31.5027159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T09:51:31.7027955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T09:51:31.9028471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T09:51:32.1019061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T09:51:32.3018881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T09:51:32.5018176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T09:51:32.7019416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T09:51:32.9020325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T09:51:33.1022101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T09:51:33.3022357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T09:51:33.5023926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T09:51:33.7025399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T09:51:33.9024297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T09:51:34.1028243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T09:51:34.3018958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T09:51:34.5023516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T09:51:34.7026618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T09:51:34.9020665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T09:51:35.1023268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T09:51:35.3024509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T09:51:35.5025389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T09:51:35.7026740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T09:51:35.9027559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T09:51:36.1018092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T09:51:36.3019831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T09:51:36.5027532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T09:51:36.7018856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T09:51:36.9019746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T09:51:37.1021370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T09:51:37.3025820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T09:51:37.5027873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T09:51:37.7017508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T09:51:37.9025506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T09:51:38.1026638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T09:51:38.3019485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T09:51:38.5032299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T09:51:38.7022556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T09:51:38.9023983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T09:51:39.1024974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T09:51:39.3025525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T09:51:39.5027475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T09:51:39.7019142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T09:51:39.9020228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T09:51:40.1021246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T09:51:40.3022114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T09:51:40.5019483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T09:51:40.7021177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T09:51:40.9021643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T09:51:41.1022556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T09:51:41.3023688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:51:41.5024336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:51:41.7026640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T09:51:41.9017339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T09:51:42.1018759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:51:42.3020083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T09:51:42.5025858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T09:51:42.7027735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:51:42.9019483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T09:51:43.1019739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:51:43.3026813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:51:43.5016668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T09:51:43.7019902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T09:51:43.9020242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T09:51:44.1022519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T09:51:44.3017969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T09:51:44.5025600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T09:51:44.7027929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T09:51:44.9019225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T09:51:45.1022355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T09:51:45.3022693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T09:51:45.5025748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T09:51:45.7024889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T09:51:45.9026443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T09:51:46.1018896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T09:51:46.3019109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T09:51:46.5025989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T09:51:46.7026678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T09:51:46.9019393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T09:51:47.1019588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T09:51:47.3021386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T09:51:47.5022848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T09:51:47.7023218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T09:51:47.9025001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T09:51:48.1025183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T09:51:48.3026775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T09:51:48.5024234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T09:51:48.7023896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T09:51:48.9023542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:51:49.1027191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T09:51:49.3017218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T09:51:49.5049223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:51:49.7020574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:51:49.9022252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:51:50.1023091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:51:50.3023989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:51:50.5020011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:51:50.7020709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:51:50.9022386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:51:51.1024300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:51:51.3025687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:51:51.5025238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:51:51.7027724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:51:51.9016722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T09:51:52.1024760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T09:51:52.3024967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:51:52.5024153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:51:52.7025614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:51:52.9025663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:51:53.1027520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T09:51:53.3017130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T09:51:53.5018156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T09:51:53.7020420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:51:53.9020118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T09:51:54.1022506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:51:54.3023996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:51:54.5021856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T09:51:54.7021816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T09:51:54.9024349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T09:51:55.1025383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T09:51:55.3026018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T09:51:55.5017053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T09:51:55.7019415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T09:51:55.9019117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T09:51:56.1021590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T09:51:56.3022292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T09:51:56.5020672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T09:51:56.7021840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T09:51:56.9022770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T09:51:57.1023477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T09:51:57.3025211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:51:57.5025125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:51:57.7027656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:51:57.9018930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:51:58.1019350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:51:58.3021020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:51:58.5017844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:51:58.7019890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:51:58.9021330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:51:59.1021657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:51:59.3022616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:51:59.5024146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:51:59.7025805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:51:59.9026879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:52:00.1026971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:52:00.3067231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:52:00.5025308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:52:00.7026941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:52:00.9026113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:52:01.1026475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:52:01.3016977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:52:01.5019225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:52:01.7020224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:52:01.9021841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:52:02.1022210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:52:02.3024572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:52:02.5021984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:52:02.7023686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:52:02.9023819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:52:03.1026057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:52:03.3025830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:52:03.5016698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:52:03.7019964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:52:03.9020311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:52:04.1021065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:52:04.3024058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:52:04.5020277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:52:04.7021919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:52:04.9023349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:52:05.1024413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:52:05.3026339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:52:05.5017117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:52:05.7019032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:52:05.9022551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:52:06.1023841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:52:06.3026998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:52:06.5024536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:52:06.7026581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:52:06.9026703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:52:07.1019161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T09:52:07.3018631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:52:07.5019802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T09:52:07.7021759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:52:07.9023514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:52:08.1023750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T09:52:08.3024705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T09:52:08.5022696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:52:08.7025078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T09:52:08.9026052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T09:52:09.1027054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:52:09.3018385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:52:09.5019996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T09:52:09.7021388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:52:09.9022987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:52:10.1021909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:52:10.3023015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:52:10.5020565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:52:10.7020755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:52:10.9022208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:52:11.1023323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T09:52:11.3023613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:52:11.5024879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:52:11.7025868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:52:11.9026663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:52:12.1027360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:52:12.3025913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:52:12.5024034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:52:12.7025974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:52:12.9026895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:52:13.1018379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:52:13.3018937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:52:13.5019720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:52:13.7021856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:52:13.9021468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:52:14.1024685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:52:14.3023681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:52:14.5021514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:52:14.7022540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:52:14.9024022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:52:15.1024355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:52:15.3026409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:52:15.5027655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:52:15.7018745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:52:15.9020230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:52:16.1021657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T09:52:16.3022419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:52:16.5019996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:52:16.7020092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T09:52:16.9022358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T09:52:17.1022517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T09:52:17.3024223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T09:52:17.5025720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:52:17.7026603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:52:17.9017849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T09:52:18.1021157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T09:52:18.3021869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T09:52:18.5020097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T09:52:18.7022293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:52:18.9023135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:52:19.1024337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T09:52:19.3022053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T09:52:19.5023522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T09:52:19.7024058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T09:52:19.9025638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T09:52:20.1026502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T09:52:20.3018341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:52:20.5026434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:52:20.7027405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:52:20.9024684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:52:21.1025993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:52:21.3026402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:52:21.5028128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:52:21.7019755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:52:21.9021097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:52:22.1020285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:52:22.3021079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:52:22.5018300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:52:22.7030469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:52:22.9020998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:52:23.1021250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:52:23.3022856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:52:23.5024362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:52:23.7025758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:52:23.9026405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:52:24.1017395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:52:24.3018657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:52:24.5024629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:52:24.7026162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:52:24.9019310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:52:25.1021414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:52:25.3025205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:52:25.5025937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:52:25.7020667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:52:25.9020902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:52:26.1022846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:52:26.3023957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:52:26.5020776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:52:26.7022256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T09:52:26.9023686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T09:52:27.1024154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T09:52:27.3024651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T09:52:27.5022070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T09:52:27.7023281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T09:52:27.9024477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T09:52:28.1022059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T09:52:28.3022605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T09:52:28.5018825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T09:52:28.7021671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T09:52:28.9023461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T09:52:29.1023711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T09:52:29.3024652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T09:52:29.5026881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T09:52:29.7028089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T09:52:29.9019103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T09:52:30.1023546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T09:52:30.3025286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T09:52:30.5021662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T09:52:30.7023395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:52:30.9024033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:52:31.1025137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:52:31.3025830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:52:31.5026744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:52:31.7017469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:52:31.9020385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:52:32.1023302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:52:32.3024074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:52:32.5021790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:52:32.7023673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:52:32.9024310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:52:33.1025856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:52:33.3019412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:52:33.5020077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:52:33.7021469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:52:33.9018539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:52:34.1019361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:52:34.3025698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:52:34.5023098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:52:34.7026120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:52:34.9020118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:52:35.1020816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:52:35.3021243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:52:35.5023486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:52:35.7025066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:52:35.9024222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:52:36.1026744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:52:36.3018832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:52:36.5026126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:52:36.7026020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:52:36.9023156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:52:37.1023255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:52:37.3024576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:52:37.5026252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:52:37.7026412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:52:37.9017904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:52:38.1018875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:52:38.3021149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T09:52:38.5027787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T09:52:38.7019032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T09:52:38.9025132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T09:52:39.1025789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T09:52:39.3027484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T09:52:39.5018543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T09:52:39.7019694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T09:52:39.9021181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T09:52:40.1021045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T09:52:40.3023317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T09:52:40.5020887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T09:52:40.7022846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T09:52:40.9023759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T09:52:41.1025145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T09:52:41.3025688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T09:52:41.5027554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T09:52:41.7016947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T09:52:41.9018608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T09:52:42.1021072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T09:52:42.3022658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:52:42.5019422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:52:42.7022665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:52:42.9023842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:52:43.1024791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:52:43.3025748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:52:43.5027036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:52:43.7018601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:52:43.9019287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:52:44.1020719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:52:44.3021838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T09:52:44.5018395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T09:52:44.7019979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T09:52:44.9020546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T09:52:45.1022750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T09:52:45.3023029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T09:52:45.5024370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T09:52:45.7024329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T09:52:45.9025557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T09:52:46.1018046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T09:52:46.3019252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T09:52:46.5027159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:52:46.7018213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:52:46.9019657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:52:47.1021655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T09:52:47.3021029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:52:47.5022885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:52:47.7022878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:52:47.9025348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:52:48.1026413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:52:48.3027740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T09:52:48.5024079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T09:52:48.7026475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T09:52:48.9019994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T09:52:49.1022274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T09:52:49.3023817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T09:52:49.5024897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T09:52:49.7025416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T09:52:49.9027528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T09:52:50.1018538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T09:52:50.3019875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T09:52:50.5026904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T09:52:50.7026885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T09:52:50.9019246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T09:52:51.1021008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T09:52:51.3025524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T09:52:51.5026251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T09:52:51.7027838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T09:52:51.9018118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T09:52:52.1020375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T09:52:52.3020230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T09:52:52.5018070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T09:52:52.7019697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T09:52:52.9018404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:52:53.1026971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:52:53.3023471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:52:53.5025125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:52:53.7026590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:52:53.9018553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:52:54.1020640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:52:54.3020527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:52:54.5017406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:52:54.7019082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:52:54.9021547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:52:55.1022455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:52:55.3024186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:52:55.5023171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:52:55.7022920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:52:55.9025799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:52:56.1027713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:52:56.3027433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:52:56.5023135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:52:56.7024757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:52:56.9026641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:52:57.1025456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:52:57.3027734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:52:57.5016649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:52:57.7019733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:52:57.9020930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:52:58.1021098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:52:58.3021435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:52:58.5024907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T09:52:58.7025942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T09:52:58.9026076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T09:52:59.1018343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T09:52:59.3021508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T09:52:59.5023547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T09:52:59.7025462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T09:52:59.9026937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T09:53:00.1019582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T09:53:00.3021537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T09:53:00.5017601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T09:53:00.7019430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T09:53:00.9020617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T09:53:01.1021223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T09:53:01.3024798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T09:53:01.5024946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T09:53:01.7026819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T09:53:01.9017775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T09:53:02.1018528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T09:53:02.3021195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T09:53:02.5017168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T09:53:02.7019070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T09:53:02.9020851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T09:53:03.1021989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T09:53:03.3022401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T09:53:03.5023752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T09:53:03.7024194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:53:03.9024209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T09:53:04.1027349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T09:53:04.3017708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:53:04.5025220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:53:04.7027813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:53:04.9019412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:53:05.1019576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:53:05.3020213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:53:05.5022165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:53:05.7024194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T09:53:05.9022963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T09:53:06.1021238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T09:53:06.3017441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T09:53:06.5023552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T09:53:06.7026292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T09:53:06.9021883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T09:53:07.1021463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T09:53:07.3023133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T09:53:07.5024432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:53:07.7026425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:53:07.9026978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:53:08.1018941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:53:08.3018748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:53:08.5027848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:53:08.7018901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:53:08.9019830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T09:53:09.1020345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:53:09.3021761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T09:53:09.5022951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T09:53:09.7024730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T09:53:09.9026291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T09:53:10.1026239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T09:53:10.3020219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T09:53:10.5027186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T09:53:10.7018313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T09:53:10.9019430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T09:53:11.1020353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T09:53:11.3020638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T09:53:11.5022879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T09:53:11.7026552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T09:53:11.9018583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T09:53:12.1019280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T09:53:12.3020707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T09:53:12.5026648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T09:53:12.7018680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T09:53:12.9019429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T09:53:13.1020372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T09:53:13.3023983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T09:53:13.5024511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T09:53:13.7026144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T09:53:13.9027249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T09:53:14.1018453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:53:14.3018355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:53:14.5018638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:53:14.7019924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:53:14.9019610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:53:15.1022998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:53:15.3022138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:53:15.5024675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:53:15.7024114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:53:15.9026371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T09:53:16.1018088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T09:53:16.3019829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T09:53:16.5024840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T09:53:16.7028347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T09:53:16.9018755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T09:53:17.1019280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T09:53:17.3020879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T09:53:17.5022831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T09:53:17.7023475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T09:53:17.9025001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:53:18.1023247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:53:18.3023715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:53:18.5019294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:53:18.7019134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:53:18.9022130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T09:53:19.1026941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:53:19.3018681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:53:19.5026858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:53:19.7020233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:53:19.9020193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T09:53:20.1023153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T09:53:20.3025550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T09:53:20.5023386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T09:53:20.7025761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T09:53:20.9026286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T09:53:21.1026410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T09:53:21.3018852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T09:53:21.5018777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T09:53:21.7020296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T09:53:21.9020716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T09:53:22.1023809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T09:53:22.3024087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T09:53:22.5021670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T09:53:22.7022388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T09:53:22.9019702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T09:53:23.1024504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T09:53:23.3026855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T09:53:23.5019147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T09:53:23.7019920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T09:53:23.9018482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T09:53:24.1021572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T09:53:24.3020457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T09:53:24.5021003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T09:53:24.7021589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T09:53:24.9022726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:53:25.1024112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:53:25.3019394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:53:25.5019950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:53:25.7025182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:53:25.9026685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:53:26.1020972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:53:26.3026777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:53:26.5026287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:53:26.7026715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:53:26.9020793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:53:27.1021468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T09:53:27.3021573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T09:53:27.5023850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T09:53:27.7027971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T09:53:27.9019247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T09:53:28.1020550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T09:53:28.3019918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:53:28.5027180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:53:28.7018142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:53:28.9017233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:53:29.1020489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:53:29.3021418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:53:29.5022814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:53:29.7024129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:53:29.9024152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:53:30.1024990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:53:30.3018277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:53:30.5021080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T09:53:30.7021879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T09:53:30.9022879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T09:53:31.1024275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T09:53:31.3020100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T09:53:31.5020291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T09:53:31.7021858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T09:53:31.9019641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T09:53:32.1020545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T09:53:32.3022233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T09:53:32.5023209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T09:53:32.7022554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T09:53:32.9023233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T09:53:33.1022522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T09:53:33.3023670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T09:53:33.5023770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T09:53:33.7024340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T09:53:33.9025838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T09:53:34.1018009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T09:53:34.3019730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T09:53:34.5021041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T09:53:34.7018100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T09:53:34.9020370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T09:53:35.1021619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T09:53:35.3021643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T09:53:35.5024405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T09:53:35.7024848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T09:53:35.9025898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T09:53:36.1018466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T09:53:36.3019850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:53:36.5019712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T09:53:36.7018620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T09:53:36.9019575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T09:53:37.1021138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:53:37.3021165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:53:37.5022202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:53:37.7022887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:53:37.9025572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:53:38.1026180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:53:38.3100476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:53:38.5018817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:53:38.7020496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:53:38.9022322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:53:39.1024326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:53:39.3024564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:53:39.5021783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:53:39.7026086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:53:39.9027939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:53:40.1018681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:53:40.3019192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:53:40.5023207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:53:40.7020601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:53:40.9021340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:53:41.1022305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:53:41.3023407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:53:41.5025535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:53:41.7025630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:53:41.9027710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T09:53:42.1018475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T09:53:42.3020517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T09:53:42.5020119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T09:53:42.7017216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T09:53:42.9017752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T09:53:43.1019761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T09:53:43.3020695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T09:53:43.5022263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T09:53:43.7024289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T09:53:43.9025377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T09:53:44.1026121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T09:53:44.3027411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T09:53:44.5019524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T09:53:44.7027319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T09:53:44.9020542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T09:53:45.1021663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T09:53:45.3023337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T09:53:45.5023218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T09:53:45.7024543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T09:53:45.9018625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T09:53:46.1019129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T09:53:46.3021509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T09:53:46.5021235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:53:46.7019087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:53:46.9026883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:53:47.1024034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:53:47.3024662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:53:47.5026626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:53:47.7027804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:53:47.9027049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:53:48.1020128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:53:48.3022717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:53:48.5024522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:53:48.7022867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:53:48.9022747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:53:49.1026709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:53:49.3025610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:53:49.5040638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:53:49.7020067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:53:49.9021374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:53:50.1022470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:53:50.3023325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T09:53:50.5023469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:53:50.7020056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T09:53:50.9023227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T09:53:51.1024178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T09:53:51.3024135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T09:53:51.5026800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T09:53:51.7029051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T09:53:51.9018777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T09:53:52.1019815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T09:53:52.3020133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T09:53:52.5021571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T09:53:52.7020028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T09:53:52.9021742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T09:53:53.1026382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T09:53:53.3022851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T09:53:53.5022539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T09:53:53.7023889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T09:53:53.9025854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T09:53:54.1028069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T09:53:54.3018127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T09:53:54.5019239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T09:53:54.7024708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T09:53:54.9026703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T09:53:55.1018468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T09:53:55.3022704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T09:53:55.5023240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T09:53:55.7023817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T09:53:55.9024750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T09:53:56.1026120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T09:53:56.3021227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T09:53:56.5021960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T09:53:56.7019923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T09:53:56.9021676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T09:53:57.1022118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T09:53:57.3022646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T09:53:57.5025415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T09:53:57.7025285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T09:53:57.9027512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T09:53:58.1018438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T09:53:58.3018157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T09:53:58.5021034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T09:53:58.7027447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T09:53:58.9019331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T09:53:59.1038284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T09:53:59.3020372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T09:53:59.5022875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T09:53:59.7025519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T09:53:59.9023149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T09:54:00.1025007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T09:54:00.3024377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T09:54:00.5026927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T09:54:00.7023393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T09:54:00.9024039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T09:54:01.1026394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T09:54:01.3026103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T09:54:01.5024183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T09:54:01.7025032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T09:54:01.9024180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T09:54:02.1027540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T09:54:02.3018239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T09:54:02.5019327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T09:54:02.7027387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T09:54:02.9018158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T09:54:03.1019049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T09:54:03.3020896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T09:54:03.5021628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T09:54:03.7023385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T09:54:03.9024321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T09:54:04.1025209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T09:54:04.3024983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T09:54:04.5027851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T09:54:04.7026919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T09:54:04.9027715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T09:54:05.1018165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T09:54:05.3018648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T09:54:05.5020084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T09:54:05.7022247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T09:54:05.9024262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T09:54:06.1024129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T09:54:06.3023835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T09:54:06.5023547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T09:54:06.7018787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T09:54:06.9018813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T09:54:07.1024008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T09:54:07.3025952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T09:54:07.5027113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T09:54:07.7018734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T09:54:07.9018714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T09:54:08.1020633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T09:54:08.3022635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T09:54:08.5023487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T09:54:08.7021361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T09:54:08.9022658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T09:54:09.1022938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T09:54:09.3023515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T09:54:09.5024715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T09:54:09.7026814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T09:54:09.9018475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T09:54:10.1018867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T09:54:10.3019358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T09:54:10.5021114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T09:54:10.7019788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T09:54:10.9020417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T09:54:11.1021857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T09:54:11.3022266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T09:54:11.5024830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T09:54:11.7025370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T09:54:11.9026284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T09:54:12.1016692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T09:54:12.3019986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T09:54:12.5019881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T09:54:12.7017046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T09:54:12.9018889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T09:54:13.1020558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T09:54:13.3021863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T09:54:13.5021756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T09:54:13.7023998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T09:54:13.9024204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T09:54:14.1023018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T09:54:14.3022676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T09:54:14.5022439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T09:54:14.7022081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T09:54:14.9018291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T09:54:15.1023619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T09:54:15.3024927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T09:54:15.5024950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T09:54:15.7026888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T09:54:15.9020151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T09:54:16.1022074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T09:54:16.3026699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T09:54:16.5018744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T09:54:16.7026341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T09:54:16.9017474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T09:54:17.1019962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T09:54:17.3020356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T09:54:17.5020866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T09:54:17.7023007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T09:54:17.9023723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T09:54:18.1024140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T09:54:18.3025781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T09:54:18.5027371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T09:54:18.7021285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T09:54:18.9022833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T09:54:19.1023316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T09:54:19.3023858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T09:54:19.5025975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T09:54:19.7020002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T09:54:19.9022676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T09:54:20.1020498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T09:54:20.3020239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T09:54:20.5023107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T09:54:20.7018989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T09:54:20.9020674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T09:54:21.1021369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T09:54:21.3023376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T09:54:21.5024225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T09:54:21.7024999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T09:54:21.9027006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T09:54:22.1025911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T09:54:22.3027604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T09:54:22.5018987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T09:54:22.7026438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T09:54:22.9025442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T09:54:23.1017752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T09:54:23.3018840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T09:54:23.5025567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T09:54:23.7026756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T09:54:23.9016177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T09:54:24.1019551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T09:54:24.3020637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T09:54:24.5021726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T09:54:24.7020466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T09:54:24.9021397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T09:54:25.1021954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T09:54:25.3022354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T09:54:25.5023735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T09:54:25.7026196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T09:54:25.9027335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T09:54:26.1018645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T09:54:26.3019745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T09:54:26.5019679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T09:54:26.7026966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T09:54:26.9018222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T09:54:27.1019575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T09:54:27.3020527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T09:54:27.5028034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T09:54:27.7019222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T09:54:27.9020545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T09:54:28.1020247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T09:54:28.3021252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T09:54:28.5022057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T09:54:28.7020271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T09:54:28.9023062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T09:54:29.1023764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T09:54:29.3024104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T09:54:29.5025361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T09:54:29.7024856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T09:54:29.9025564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T09:54:30.1019118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T09:54:30.3021130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T09:54:30.5021698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T09:54:30.7019602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T09:54:30.9023347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T09:54:31.1024322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T09:54:31.3018353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T09:54:31.5021660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T09:54:31.7024212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T09:54:31.9025124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T09:54:32.1025362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T09:54:32.3026566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T09:54:32.5018947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T09:54:32.7028155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T09:54:32.9017863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T09:54:33.1020349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T09:54:33.3021701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T09:54:33.5021535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T09:54:33.7023568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T09:54:33.9021004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T09:54:34.1021868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T09:54:34.3022044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T09:54:34.5023912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T09:54:34.7022364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T09:54:34.9024224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T09:54:35.1018943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T09:54:35.3022909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T09:54:35.5023959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T09:54:35.7021480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T09:54:35.9019450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T09:54:36.1021338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T09:54:36.3022657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T09:54:36.5023591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T09:54:36.7020314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T09:54:36.9023431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T09:54:37.1024196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T09:54:37.3025244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T09:54:37.5026875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T09:54:37.7022080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T09:54:37.9022845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T09:54:38.1024560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T09:54:38.3025188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T09:54:38.5025635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T09:54:38.7023948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T09:54:38.9024184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T09:54:39.1025931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T09:54:39.3026809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T09:54:39.5018697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T09:54:39.7018197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T09:54:39.9020919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T09:54:40.1021537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T09:54:40.3023133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T09:54:40.5023896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T09:54:40.7020069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T09:54:40.9021145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T09:54:41.1022497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T09:54:41.3023713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T09:54:41.5024447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T09:54:41.7025321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T09:54:41.9027934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T09:54:42.1018723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T09:54:42.3018925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T09:54:42.5021098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T09:54:42.7018506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T09:54:42.9020235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T09:54:43.1020975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T09:54:43.3022128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T09:54:43.5023381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T09:54:43.7025014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T09:54:43.9025863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T09:54:44.1023659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T09:54:44.3022442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T09:54:44.5021182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T09:54:44.7021251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T09:54:44.9022449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T09:54:45.1026617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T09:54:45.3026488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T09:54:45.5018168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T09:54:45.7019613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T09:54:45.9021101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T09:54:46.1021693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T09:54:46.3023448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T09:54:46.5024253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T09:54:46.7019499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T09:54:46.9021279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T09:54:47.1021360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T09:54:47.3023240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T09:54:47.5024665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T09:54:47.7024633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T09:54:47.9026252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:54:48.1026254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T09:54:48.3020173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:54:48.5020828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T09:54:48.7019210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:54:48.9023746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:54:49.1024503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:54:49.3026019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T09:54:49.5025859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T09:54:49.7018916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T09:54:49.9019995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T09:54:50.1020776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T09:54:50.3021346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T09:54:50.5023453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T09:54:50.7019900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T09:54:50.9022713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T09:54:51.1024228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T09:54:51.3025893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T09:54:51.5026532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T09:54:51.7027886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T09:54:51.9019254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T09:54:52.1020531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T09:54:52.3019986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T09:54:52.5022130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T09:54:52.7019352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T09:54:52.9022203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T09:54:53.1022819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T09:54:53.3022841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T09:54:53.5024629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T09:54:53.7026597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T09:54:53.9017682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T09:54:54.1019083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T09:54:54.3018069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T09:54:54.5021655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T09:54:54.7027025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T09:54:54.9024899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T09:54:55.1024973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T09:54:55.3026101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:54:55.5018025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:54:55.7018034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:54:55.9018662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:54:56.1022339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:54:56.3020796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:54:56.5017461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:54:56.7026003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:54:56.9026933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:54:57.1026827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:54:57.3018570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:54:57.5019199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:54:57.7021525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:54:57.9023259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:54:58.1023906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:54:58.3023903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:54:58.5026274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T09:54:58.7018245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T09:54:58.9020673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T09:54:59.1021015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T09:54:59.3024103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T09:54:59.5026236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T09:54:59.7026783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T09:54:59.9024677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T09:55:00.1022790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T09:55:00.3023068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T09:55:00.5024401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T09:55:00.7022772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T09:55:00.9022703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T09:55:01.1024020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T09:55:01.3024837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T09:55:01.5025695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T09:55:01.7026360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T09:55:01.9018708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T09:55:02.1026822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T09:55:02.3019377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T09:55:02.5019895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:55:02.7017755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T09:55:02.9024656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T09:55:03.1019037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:55:03.3020246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:55:03.5021698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:55:03.7022232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:55:03.9024093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:55:04.1024554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:55:04.3026218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:55:04.5028178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:55:04.7024103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:55:04.9026144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:55:05.1026528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:55:05.3018215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:55:05.5017595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:55:05.7021109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:55:05.9022194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:55:06.1023324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:55:06.3024567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:55:06.5025730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:55:06.7020511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:55:06.9021419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:55:07.1024086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:55:07.3025314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:55:07.5026382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:55:07.7027555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:55:07.9018022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:55:08.1020759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:55:08.3021729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:55:08.5022374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:55:08.7019351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:55:08.9020599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:55:09.1021592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:55:09.3022658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T09:55:09.5023157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:55:09.7024521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T09:55:09.9025866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T09:55:10.1026703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T09:55:10.3017622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T09:55:10.5019390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T09:55:10.7026185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T09:55:10.9027421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T09:55:11.1017275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T09:55:11.3019946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T09:55:11.5021498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T09:55:11.7022568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T09:55:11.9023584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T09:55:12.1023614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T09:55:12.3025037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T09:55:12.5025815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T09:55:12.7023340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:55:12.9024312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:55:13.1018511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:55:13.3019548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:55:13.5023838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:55:13.7023925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:55:13.9021412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:55:14.1022996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:55:14.3023470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:55:14.5025634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:55:14.7022768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:55:14.9024416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:55:15.1025609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T09:55:15.3019117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T09:55:15.5020384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T09:55:15.7021486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T09:55:15.9024499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T09:55:16.1019069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T09:55:16.3020108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T09:55:16.5020692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T09:55:16.7024688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T09:55:16.9026998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T09:55:17.1018512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T09:55:17.3017808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T09:55:17.5018865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T09:55:17.7021452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T09:55:17.9022509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:55:18.1023943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:55:18.3025209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:55:18.5024571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:55:18.7020856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:55:18.9022652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:55:19.1023792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:55:19.3024498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:55:19.5025539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T09:55:19.7017128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T09:55:19.9023317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T09:55:20.1024457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T09:55:20.3025357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T09:55:20.5026885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T09:55:20.7023132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T09:55:20.9023976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T09:55:21.1024408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T09:55:21.3025222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T09:55:21.5017363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T09:55:21.7019054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T09:55:21.9020229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T09:55:22.1021647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T09:55:22.3021994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T09:55:22.5023751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T09:55:22.7020750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T09:55:22.9024088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T09:55:23.1025736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:55:23.3025050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:55:23.5017362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:55:23.7019081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:55:23.9023884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:55:24.1027169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:55:24.3017479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:55:24.5019109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:55:24.7022651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T09:55:24.9025430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T09:55:25.1027417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T09:55:25.3025009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T09:55:25.5026354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T09:55:25.7027409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T09:55:25.9018919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T09:55:26.1019115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T09:55:26.3020851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T09:55:26.5021656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T09:55:26.7020465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T09:55:26.9021769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T09:55:27.1023377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T09:55:27.3022919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T09:55:27.5024626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T09:55:27.7022375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T09:55:27.9024405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T09:55:28.1022257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T09:55:28.3023947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T09:55:28.5022894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:55:28.7024487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:55:28.9018229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:55:29.1020008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:55:29.3020830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:55:29.5022086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:55:29.7023805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:55:29.9024234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T09:55:30.1026453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T09:55:30.3026944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T09:55:30.5018620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T09:55:30.7025790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T09:55:30.9026691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T09:55:31.1028232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T09:55:31.3018212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T09:55:31.5027127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T09:55:31.7018818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T09:55:31.9019064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T09:55:32.1021187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T09:55:32.3021446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T09:55:32.5022827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T09:55:32.7021037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T09:55:32.9022126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T09:55:33.1023944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:55:33.3025155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:55:33.5026913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:55:33.7018070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:55:33.9019250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:55:34.1019965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:55:34.3021821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:55:34.5023175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:55:34.7016486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:55:34.9018069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:55:35.1019535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:55:35.3021435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:55:35.5019962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:55:35.7020791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:55:35.9021232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:55:36.1017840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:55:36.3017556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:55:36.5035960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:55:36.7017984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:55:36.9018664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:55:37.1021018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:55:37.3021894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:55:37.5022131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:55:37.7023960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:55:37.9024798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:55:38.1020020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:55:38.3021034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:55:38.5021406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:55:38.7019094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:55:38.9020266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:55:39.1021656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:55:39.3023087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:55:39.5024923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:55:39.7025637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:55:39.9025822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:55:40.1027140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:55:40.3017019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:55:40.5017970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:55:40.7025871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:55:40.9026917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:55:41.1017870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:55:41.3019645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:55:41.5020576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:55:41.7021663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:55:41.9022915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:55:42.1024290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:55:42.3024217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:55:42.5027183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:55:42.7023383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:55:42.9020642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T09:55:43.1021441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T09:55:43.3018094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T09:55:43.5023438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T09:55:43.7022992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T09:55:43.9024790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T09:55:44.1027174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T09:55:44.3026702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T09:55:44.5017588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T09:55:44.7027410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T09:55:44.9018969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T09:55:45.1020385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T09:55:45.3021066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T09:55:45.5022213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T09:55:45.7023903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T09:55:45.9024431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T09:55:46.1024683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T09:55:46.3026786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T09:55:46.5017408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T09:55:46.7024644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T09:55:46.9020800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T09:55:47.1022001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:55:47.3024195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:55:47.5025120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:55:47.7025904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:55:47.9018107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:55:48.1019333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:55:48.3019610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:55:48.5020511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T09:55:48.7018795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T09:55:48.9024779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T09:55:49.1025431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T09:55:49.3023691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T09:55:49.5024729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:55:49.7025738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:55:49.9025850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:55:50.1026917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:55:50.3019012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:55:50.5020280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:55:50.7027338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:55:50.9018719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:55:51.1019991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T09:55:51.3019317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T09:55:51.5019723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T09:55:51.7022629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T09:55:51.9024224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T09:55:52.1020578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T09:55:52.3026505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T09:55:52.5018378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T09:55:52.7025402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T09:55:52.9020344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T09:55:53.1021012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T09:55:53.3021942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T09:55:53.5023763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T09:55:53.7026255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T09:55:53.9024551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T09:55:54.1025256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T09:55:54.3026488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T09:55:54.5017333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T09:55:54.7025771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T09:55:54.9025872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T09:55:55.1017282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T09:55:55.3019376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T09:55:55.5020202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T09:55:55.7025845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T09:55:55.9020383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T09:55:56.1024934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T09:55:56.3025839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T09:55:56.5026851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T09:55:56.7024705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T09:55:56.9026493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T09:55:57.1043957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T09:55:57.3017603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T09:55:57.5020352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T09:55:57.7019126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T09:55:57.9025355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T09:55:58.1027899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T09:55:58.3018602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T09:55:58.5021038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T09:55:58.7027482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T09:55:58.9019292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T09:55:59.1019199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T09:55:59.3019278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T09:55:59.5026865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T09:55:59.7018041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T09:55:59.9019554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T09:56:00.1025688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T09:56:00.3027361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T09:56:00.5019059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T09:56:00.7026430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:56:00.9025526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:56:01.1017754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:56:01.3019651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T09:56:01.5020794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T09:56:01.7022035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:56:01.9023099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:56:02.1024426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:56:02.3025899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:56:02.5027005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:56:02.7023586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T09:56:02.9025053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T09:56:03.1026705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T09:56:03.3026020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T09:56:03.5017744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T09:56:03.7019484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T09:56:03.9020325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T09:56:04.1022188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T09:56:04.3022871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T09:56:04.5023743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T09:56:04.7020866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T09:56:04.9020913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T09:56:05.1022485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T09:56:05.3024367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T09:56:05.5025204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T09:56:05.7027356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T09:56:05.9017981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T09:56:06.1019162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T09:56:06.3019632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T09:56:06.5021530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T09:56:06.7018584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T09:56:06.9020345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T09:56:07.1020718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T09:56:07.3021786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T09:56:07.5023243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T09:56:07.7025022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T09:56:07.9026197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T09:56:08.1028118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T09:56:08.3018792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T09:56:08.5019398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T09:56:08.7027404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T09:56:08.9018897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T09:56:09.1020175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T09:56:09.3019928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T09:56:09.5021301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T09:56:09.7023713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T09:56:09.9024495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T09:56:10.1024498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T09:56:10.3025877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T09:56:10.5018283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:56:10.7023606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:56:10.9020207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T09:56:11.1021759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T09:56:11.3025753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T09:56:11.5026332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T09:56:11.7025759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T09:56:11.9016527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T09:56:12.1019674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T09:56:12.3021326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:56:12.5022385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T09:56:12.7018320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T09:56:12.9021135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:56:13.1022517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:56:13.3022782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:56:13.5024292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T09:56:13.7024476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T09:56:13.9020692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:56:14.1021881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T09:56:14.3022133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T09:56:14.5024399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T09:56:14.7021264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T09:56:14.9018956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T09:56:15.1019508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T09:56:15.3023027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T09:56:15.5021567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T09:56:15.7022413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T09:56:15.9019308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T09:56:16.1020720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T09:56:16.3022301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T09:56:16.5022564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T09:56:16.7017723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T09:56:16.9022137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T09:56:17.1021117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T09:56:17.3023445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T09:56:17.5025157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T09:56:17.7026455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T09:56:17.9026509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T09:56:18.1025743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T09:56:18.3027164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T09:56:18.5018127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:56:18.7026956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T09:56:18.9017699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:56:19.1020084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:56:19.3022413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:56:19.5023775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:56:19.7023710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:56:19.9016641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:56:20.1018996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:56:20.3019012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:56:20.5021910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:56:20.7025573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:56:20.9023120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:56:21.1024724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T09:56:21.3025760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:56:21.5025552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T09:56:21.7027627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T09:56:21.9019251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T09:56:22.1020944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T09:56:22.3021467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T09:56:22.5021037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T09:56:22.7027825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T09:56:22.9019179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T09:56:23.1019479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T09:56:23.3019525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T09:56:23.5021472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T09:56:23.7019470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T09:56:23.9026814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T09:56:24.1027370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T09:56:24.3018140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T09:56:24.5020078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T09:56:24.7019371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T09:56:24.9060409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T09:56:25.1020944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T09:56:25.3022601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T09:56:25.5023010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T09:56:25.7023958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T09:56:25.9024294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T09:56:26.1049403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:56:26.3017689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:56:26.5019176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:56:26.7024921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T09:56:26.9027159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T09:56:27.1018765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T09:56:27.3019630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T09:56:27.5020687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T09:56:27.7021651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T09:56:27.9018959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:56:28.1019198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:56:28.3020363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:56:28.5022650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T09:56:28.7020881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T09:56:28.9021665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T09:56:29.1021036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T09:56:29.3022342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T09:56:29.5022930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:56:29.7026433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:56:29.9018304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:56:30.1019453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:56:30.3020683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:56:30.5021788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:56:30.7018781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:56:30.9019868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:56:31.1020679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T09:56:31.3021762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:56:31.5023006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T09:56:31.7025106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T09:56:31.9023769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:56:32.1025344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T09:56:32.3025136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T09:56:32.5027572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T09:56:32.7024997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T09:56:32.9026148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T09:56:33.1019075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T09:56:33.3018543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T09:56:33.5021223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T09:56:33.7022112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T09:56:33.9023643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T09:56:34.1024684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T09:56:34.3024599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T09:56:34.5025879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T09:56:34.7023643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T09:56:34.9023358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T09:56:35.1025346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T09:56:35.3050451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T09:56:35.5016662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T09:56:35.7018411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T09:56:35.9020815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T09:56:36.1021931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T09:56:36.3022495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T09:56:36.5023937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T09:56:36.7021184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T09:56:36.9023025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T09:56:37.1023778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T09:56:37.3024887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T09:56:37.5025829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T09:56:37.7027706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T09:56:37.9018941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T09:56:38.1019585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T09:56:38.3021377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T09:56:38.5022280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T09:56:38.7084127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T09:56:38.9019175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T09:56:39.1020753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T09:56:39.3022034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T09:56:39.5022906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T09:56:39.7025128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T09:56:39.9024269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T09:56:40.1024925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T09:56:40.3026958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T09:56:40.5017987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T09:56:40.7025413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T09:56:40.9027189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T09:56:41.1018115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T09:56:41.3018587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T09:56:41.5020542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T09:56:41.7021357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T09:56:41.9022296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:56:42.1023750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T09:56:42.3025010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T09:56:42.5026150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T09:56:42.7023346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T09:56:42.9023876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T09:56:43.1025845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T09:56:43.3027024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T09:56:43.5025910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T09:56:43.7019447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T09:56:43.9026248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T09:56:44.1019503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T09:56:44.3021302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T09:56:44.5022844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T09:56:44.7020239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T09:56:44.9027550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T09:56:45.1017961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T09:56:45.3020503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T09:56:45.5020167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T09:56:45.7022196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T09:56:45.9023216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T09:56:46.1024769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T09:56:46.3024837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T09:56:46.5026761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T09:56:46.7025287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T09:56:46.9020188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T09:56:47.1024687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T09:56:47.3025183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T09:56:47.5025898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T09:56:47.7027021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T09:56:47.9018782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T09:56:48.1022362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T09:56:48.3022696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T09:56:48.5024563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T09:56:48.7021620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T09:56:48.9022687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T09:56:49.1019382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T09:56:49.3019427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T09:56:49.5020294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T09:56:49.7022899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T09:56:49.9024308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T09:56:50.1025224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T09:56:50.3019087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T09:56:50.5020619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T09:56:50.7026392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T09:56:50.9027770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T09:56:51.1019173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T09:56:51.3019912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T09:56:51.5021196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T09:56:51.7022819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T09:56:51.9023867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T09:56:52.1023173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T09:56:52.3025568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T09:56:52.5026376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T09:56:52.7024110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T09:56:52.9025156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T09:56:53.1026343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T09:56:53.3023324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T09:56:53.5025005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T09:56:53.7026823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T09:56:53.9024771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T09:56:54.1026139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T09:56:54.3018308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T09:56:54.5017972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T09:56:54.7026118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T09:56:54.9023869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T09:56:55.1024561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T09:56:55.3025646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T09:56:55.5027217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T09:56:55.7024586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T09:56:55.9025433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T09:56:56.1025866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T09:56:56.3027848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T09:56:56.5018051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T09:56:56.7020787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T09:56:56.9022061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T09:56:57.1021816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T09:56:57.3024716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T09:56:57.5025357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T09:56:57.7026268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T09:56:57.9027979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T09:56:58.1018737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T09:56:58.3020198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T09:56:58.5021061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T09:56:58.7023039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T09:56:58.9025313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T09:56:59.1027162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T09:56:59.3018141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T09:56:59.5019239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T09:56:59.7025715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T09:56:59.9020524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T09:57:00.1020737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T09:57:00.3023042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T09:57:00.5024821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T09:57:00.7021252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T09:57:00.9021127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T09:57:01.1024021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T09:57:01.3025094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T09:57:01.5088378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T09:57:01.7021230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T09:57:01.9026369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T09:57:02.1027470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T09:57:02.3018623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T09:57:02.5020028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T09:57:02.7026216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T09:57:02.9027790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T09:57:03.1021601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T09:57:03.3022555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T09:57:03.5023758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T09:57:03.7024921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T09:57:03.9025479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T09:57:04.1026959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T09:57:04.3116742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T09:57:04.5020583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:57:04.7021803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T09:57:04.9022721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T09:57:05.1023049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T09:57:05.3024703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:57:05.5165992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:57:05.7119388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T09:57:05.9019329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T09:57:06.1020782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T09:57:06.3022426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:57:06.5023608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T09:57:06.7020996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T09:57:06.9022094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T09:57:07.1023304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T09:57:07.3024465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T09:57:07.5026942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T09:57:07.7027296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T09:57:07.9018992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T09:57:08.1118862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T09:57:08.3021035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T09:57:08.5050947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T09:57:08.7019647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T09:57:08.9117419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T09:57:09.1019677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T09:57:09.3020899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T09:57:09.5021292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T09:57:09.7023211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T09:57:09.9024781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T09:57:10.1026137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T09:57:10.3019924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T09:57:10.5025569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T09:57:10.7024031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T09:57:10.9024313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T09:57:11.1126265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T09:57:11.3118901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T09:57:11.5020644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T09:57:11.7022002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T09:57:11.9118734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T09:57:12.1021196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T09:57:12.3021007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T09:57:12.5022808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T09:57:12.7119663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:57:12.9021163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T09:57:13.1022200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T09:57:13.3022929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:57:13.5024110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T09:57:13.7025481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:57:13.9025202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:57:14.1026472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:57:14.3118872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T09:57:14.5021041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:57:14.7118288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T09:57:14.9019882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T09:57:15.1021223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:57:15.3020713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T09:57:15.5023491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T09:57:15.7023370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:57:15.9026028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T09:57:16.1026815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T09:57:16.3129023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T09:57:16.5020477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:57:16.7126714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:57:16.9118560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T09:57:17.1119378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T09:57:17.3023895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T09:57:17.5023246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:57:17.7026296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:57:17.9027805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T09:57:18.1117864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T09:57:18.3128077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:57:18.5126504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T09:57:18.7022555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T09:57:18.9024853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:57:19.1026626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:57:19.3025952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:57:19.5118179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:57:19.7119576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:57:19.9119973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:57:20.1022712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:57:20.3023992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:57:20.5023772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:57:20.7023115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:57:20.9023907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:57:21.1024114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:57:21.3026253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:57:21.5027001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T09:57:21.7024865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:57:21.9121462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:57:22.1023621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T09:57:22.3024612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T09:57:22.5025391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T09:57:22.7022806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:57:22.9022915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:57:23.1023009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T09:57:23.3024853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T09:57:23.5021975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:57:23.7118910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T09:57:23.9022001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T09:57:24.1021674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T09:57:24.3119745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:57:24.5120583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T09:57:24.7126854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T09:57:24.9119171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T09:57:25.1027216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T09:57:25.3126965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T09:57:25.5118139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T09:57:25.7119619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T09:57:25.9021979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T09:57:26.1023213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:57:26.3023694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T09:57:26.5025614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T09:57:26.7022634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:57:26.9022277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:57:27.1023207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T09:57:27.3024861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:57:27.5127783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:57:27.7022471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:57:27.9026932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:57:28.1027641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:57:28.3117447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:57:28.5118409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:57:28.7027700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:57:28.9118530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T09:57:29.1120059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:57:29.3120954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:57:29.5026404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:57:29.7127649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:57:29.9119249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:57:30.1120609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:57:30.3026580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:57:30.5118029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:57:30.7118858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:57:30.9120677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:57:31.1120798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:57:31.3023430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:57:31.5023570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:57:31.7027570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:57:31.9118298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:57:32.1119559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:57:32.3119034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:57:32.5122276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T09:57:32.7118006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T09:57:32.9119813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:57:33.1121180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T09:57:33.3122458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T09:57:33.5023855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T09:57:33.7025671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T09:57:33.9027109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T09:57:34.1128018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T09:57:34.3117963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T09:57:34.5120225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T09:57:34.7026909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T09:57:34.9127590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T09:57:35.1120752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T09:57:35.3121542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T09:57:35.5122612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T09:57:35.7024562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T09:57:35.9025841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T09:57:36.1026839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T09:57:36.3125795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:57:36.5118724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T09:57:36.7027573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:57:36.9117997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:57:37.1117956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:57:37.3118280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:57:37.5120978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:57:37.7024693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:57:37.9026261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:57:38.1027769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:57:38.3117578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:57:38.5045736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T09:57:38.7027211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T09:57:38.9127031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T09:57:39.1118189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T09:57:39.3118753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T09:57:39.5119802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T09:57:39.7122774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T09:57:39.9024349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T09:57:40.1025177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T09:57:40.3025807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T09:57:40.5120484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T09:57:40.7126905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T09:57:40.9118956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:57:41.1121881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:57:41.3120553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:57:41.5121065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:57:41.7122187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:57:41.9024678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:57:42.1026482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:57:42.3026199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:57:42.5118026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:57:42.7025311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T09:57:42.9118614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:57:43.1025718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:57:43.3127766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T09:57:43.5118165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T09:57:43.7025900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T09:57:43.9027437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T09:57:44.1118495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:57:44.3117596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T09:57:44.5120239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:57:44.7127756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:57:44.9124587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T09:57:45.1118126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:57:45.3118451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:57:45.5121049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:57:45.7122659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:57:45.9123299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:57:46.1125184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:57:46.3027032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:57:46.5025800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:57:46.7124824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:57:46.9026071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:57:47.1026997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:57:47.3119226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:57:47.5118959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:57:47.7120804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:57:47.9122471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:57:48.1123547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:57:48.3134892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:57:48.5027057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:57:48.7122274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:57:48.9124340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:57:49.1125317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:57:49.3027430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:57:49.5127295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:57:49.7118261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:57:49.9120422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:57:50.1121589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:57:50.3123240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:57:50.5124351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:57:50.7120244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:57:50.9122181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:57:51.1123819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:57:51.3123579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:57:51.5125726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:57:51.7125988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:57:51.9127760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:57:52.1119349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:57:52.3119290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:57:52.5120842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:57:52.7127990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:57:52.9118962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:57:53.1120298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:57:53.3121496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T09:57:53.5122366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:57:53.7174142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:57:53.9119094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:57:54.1125852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:57:54.3027726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:57:54.5117974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:57:54.7026633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:57:54.9127444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:57:55.1118461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:57:55.3122972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T09:57:55.5123861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:57:55.7125374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:57:55.9125552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:57:56.1126940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:57:56.3116362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:57:56.5119382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:57:56.7125710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:57:56.9124096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:57:57.1127569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:57:57.3118563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:57:57.5120484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:57:57.7121260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:57:57.9117902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:57:58.1119255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:57:58.3119807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:57:58.5120858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:57:58.7119457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:57:58.9119762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:57:59.1120713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:57:59.3121636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:57:59.5123555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:57:59.7123356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:57:59.9125504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:58:00.1127042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:58:00.3117320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T09:58:00.5118070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:58:00.7125258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:58:00.9040995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T09:58:01.1117438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T09:58:01.3117864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T09:58:01.5120345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T09:58:01.7121469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T09:58:01.9122909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T09:58:02.1124485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T09:58:02.3124354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T09:58:02.5125667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T09:58:02.7123162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-22T09:58:02.9124673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T09:58:03.1125126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T09:58:03.3126234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T09:58:03.5117556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T09:58:03.7119498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T09:58:03.9120499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T09:58:04.1122122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T09:58:04.3122035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:58:04.5124232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:58:04.7120549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:58:04.9121856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:58:05.1121760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:58:05.3124013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:58:05.5125519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:58:05.7126193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:58:05.9118567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:58:06.1119258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:58:06.3120398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:58:06.5120122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:58:06.7118404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:58:06.9119722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:58:07.1120422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:58:07.3123260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:58:07.5124118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:58:07.7124577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:58:07.9125535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:58:08.1125934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:58:08.3116049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:58:08.5119597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:58:08.7124435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:58:08.9119151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:58:09.1038916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:58:09.3120847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:58:09.5123261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:58:09.7123643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:58:09.9125184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:58:10.1126117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:58:10.3126705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:58:10.5118756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:58:10.7126034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:58:10.9127016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:58:11.1117700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:58:11.3119179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:58:11.5121381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:58:11.7122444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:58:11.9122372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:58:12.1124633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:58:12.3125155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:58:12.5126421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:58:12.7126298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T09:58:12.9117749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:58:13.1118483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:58:13.3125206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:58:13.5125021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:58:13.7116745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:58:13.9118216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:58:14.1120410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T09:58:14.3120497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:58:14.5121863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:58:14.7120211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:58:14.9121971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:58:15.1123403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T09:58:15.3123280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:58:15.5125421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:58:15.7126554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:58:15.9117891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:58:16.1119043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:58:16.3118957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:58:16.5121482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T09:58:16.7126886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:58:16.9126048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:58:17.1127312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:58:17.3118086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:58:17.5119804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T09:58:17.7120335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:58:17.9120326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:58:18.1123454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:58:18.3123815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:58:18.5125585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:58:18.7119420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:58:18.9122143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:58:19.1123541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:58:19.3127217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:58:19.5118110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:58:19.7119433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:58:19.9121123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:58:20.1121325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:58:20.3124502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:58:20.5126557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T09:58:20.7120851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:58:20.9120899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:58:21.1123079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:58:21.3124438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:58:21.5124018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:58:21.7125163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:58:21.9126169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:58:22.1127603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:58:22.3118492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:58:22.5120116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:58:22.7126710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:58:22.9124261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:58:23.1124473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:58:23.3126570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:58:23.5127072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:58:23.7124589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:58:23.9125273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T09:58:24.1127822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T09:58:24.3127838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T09:58:24.5119133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T09:58:24.7122681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T09:58:24.9122531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:58:25.1124299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:58:25.3124930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:58:25.5126679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:58:25.7118558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:58:25.9118470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:58:26.1120674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T09:58:26.3121583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T09:58:26.5122314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T09:58:26.7120169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:58:26.9121440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:58:27.1118539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T09:58:27.3120979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T09:58:27.5122753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T09:58:27.7122059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T09:58:27.9123634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T09:58:28.1126008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T09:58:28.3122404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T09:58:28.5122518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T09:58:28.7120055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T09:58:28.9121214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T09:58:29.1122490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T09:58:29.3121703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:58:29.5124843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:58:29.7125937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T09:58:29.9126197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:58:30.1118176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:58:30.3119956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:58:30.5037105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:58:30.7127753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:58:30.9119216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:58:31.1119717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:58:31.3119053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:58:31.5122724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:58:31.7124072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:58:31.9124944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:58:32.1125460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:58:32.3194734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:58:32.5116774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:58:32.7123900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:58:32.9125707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:58:33.1118615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:58:33.3119731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:58:33.5120621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:58:33.7120929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:58:33.9123125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:58:34.1124479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:58:34.3124907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:58:34.5125587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:58:34.7124481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:58:34.9123039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:58:35.1124148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:58:35.3125227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:58:35.5125194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T09:58:35.7127975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T09:58:35.9119028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T09:58:36.1118464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T09:58:36.3122391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T09:58:36.5123550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T09:58:36.7120105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:58:36.9122420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:58:37.1123830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T09:58:37.3124660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:58:37.5126376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:58:37.7127433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:58:37.9123701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:58:38.1120520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:58:38.3122125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:58:38.5122520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:58:38.7119696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:58:38.9121247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:58:39.1122528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:58:39.3123371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:58:39.5124507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:58:39.7124989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:58:39.9126117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:58:40.1127193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:58:40.3123713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T09:58:40.5125664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:58:40.7122154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T09:58:40.9124318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:58:41.1125948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:58:41.3126213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:58:41.5115907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T09:58:41.7118291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:58:41.9119604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:58:42.1121194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:58:42.3122374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:58:42.5123698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:58:42.7127259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:58:42.9119127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T09:58:43.1119231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T09:58:43.3121574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:58:43.5122647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:58:43.7123825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:58:43.9124586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T09:58:44.1126688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T09:58:44.3125149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T09:58:44.5117753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T09:58:44.7127307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T09:58:44.9119411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T09:58:45.1120036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:58:45.3120974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T09:58:45.5122638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T09:58:45.7123768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:58:45.9124953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T09:58:46.1126574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:58:46.3126461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:58:46.5118815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T09:58:46.7124887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:58:46.9126313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:58:47.1126640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:58:47.3118073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:58:47.5119529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:58:47.7119039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:58:47.9121628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:58:48.1123972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:58:48.3120267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:58:48.5121733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:58:48.7123850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:58:48.9124710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:58:49.1122571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:58:49.3123919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:58:49.5124733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:58:49.7124874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:58:49.9119397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:58:50.1123453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:58:50.3123425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:58:50.5124807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:58:50.7123104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:58:50.9124321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:58:51.1123764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:58:51.3122408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:58:51.5122787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:58:51.7124458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:58:51.9125043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:58:52.1126848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:58:52.3127996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:58:52.5119257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:58:52.7126265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:58:52.9126545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:58:53.1127492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:58:53.3118550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:58:53.5120301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:58:53.7121042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:58:53.9124464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:58:54.1097936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:58:54.3121764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:58:54.5124216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:58:54.7121822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:58:54.9118716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:58:55.1126471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:58:55.3127818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:58:55.5119002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:58:55.7119000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T09:58:55.9120285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:58:56.1122195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:58:56.3122203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:58:56.5123994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:58:56.7122156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:58:56.9123072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T09:58:57.1124428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T09:58:57.3123897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:58:57.5126562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:58:57.7117369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T09:58:57.9119104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T09:58:58.1119905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:58:58.3120307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T09:58:58.5122716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:58:58.7118663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:58:58.9120851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:58:59.1121841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:58:59.3122214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:58:59.5123840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T09:58:59.7124623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:58:59.9126703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T09:59:00.1127155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:59:00.3119373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T09:59:00.5120323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T09:59:00.7126923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T09:59:00.9127238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:59:01.1118055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:59:01.3120273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:59:01.5121220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:59:01.7121871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T09:59:01.9123859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:59:02.1124807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:59:02.3119733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:59:02.5121513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:59:02.7118280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:59:02.9119672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:59:03.1121828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:59:03.3122946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:59:03.5121601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:59:03.7124991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:59:03.9125421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:59:04.1119192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:59:04.3119873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:59:04.5126789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:59:04.7124795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T09:59:04.9124630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:59:05.1126783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T09:59:05.3126639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:59:05.5118713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:59:05.7120392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:59:05.9119617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:59:06.1120514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T09:59:06.3122396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T09:59:06.5122387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:59:06.7120470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T09:59:06.9121514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T09:59:07.1122217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T09:59:07.3123470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T09:59:07.5125231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T09:59:07.7126452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T09:59:07.9127180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T09:59:08.1123486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T09:59:08.3125190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T09:59:08.5126427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T09:59:08.7124240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T09:59:08.9124686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T09:59:09.1126218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T09:59:09.3126955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T09:59:09.5118823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T09:59:09.7117967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T09:59:09.9120919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:59:10.1122574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:59:10.3154093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:59:10.5125523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:59:10.7123354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T09:59:10.9124586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:59:11.1126276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:59:11.3116970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T09:59:11.5118983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T09:59:11.7119938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T09:59:11.9123906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T09:59:12.1124474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T09:59:12.3126503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T09:59:12.5127657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T09:59:12.7119522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T09:59:12.9122481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T09:59:13.1121799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T09:59:13.3127127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T09:59:13.5118371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T09:59:13.7119976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T09:59:13.9120133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T09:59:14.1127893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:59:14.3118012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:59:14.5119813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:59:14.7127708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:59:14.9117350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:59:15.1120681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:59:15.3121936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T09:59:15.5121020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:59:15.7124533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:59:15.9124253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:59:16.1126336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:59:16.3117631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:59:16.5120584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T09:59:16.7118553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T09:59:16.9119213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T09:59:17.1121548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T09:59:17.3120159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T09:59:17.5121869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:59:17.7122729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T09:59:17.9117898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:59:18.1120725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:59:18.3121180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T09:59:18.5122345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T09:59:18.7126976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T09:59:18.9127578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T09:59:19.1122814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T09:59:19.3125300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:59:19.5126491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T09:59:19.7127042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:59:19.9118137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:59:20.1118828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:59:20.3119357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:59:20.5122284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:59:20.7118557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:59:20.9119554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T09:59:21.1120192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T09:59:21.3121830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T09:59:21.5123067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T09:59:21.7123858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T09:59:21.9125681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T09:59:22.1126524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T09:59:22.3117524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T09:59:22.5119580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T09:59:22.7120022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T09:59:22.9120982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T09:59:23.1122604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T09:59:23.3121784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T09:59:23.5124089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T09:59:23.7125903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T09:59:23.9127178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T09:59:24.1117770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T09:59:24.3118596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T09:59:24.5120676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T09:59:24.7126370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T09:59:24.9127230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T09:59:25.1118091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T09:59:25.3118799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T09:59:25.5120837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T09:59:25.7121476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T09:59:25.9121177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T09:59:26.1123097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:59:26.3124709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:59:26.5127127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:59:26.7123102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:59:26.9125764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:59:27.1127702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T09:59:27.3117582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T09:59:27.5119654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T09:59:27.7121009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T09:59:27.9123052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T09:59:28.1123438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T09:59:28.3125133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T09:59:28.5124657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T09:59:28.7121770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T09:59:28.9123144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:59:29.1124098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T09:59:29.3125003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:59:29.5126556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T09:59:29.7127688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T09:59:29.9117844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T09:59:30.1120118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T09:59:30.3121080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T09:59:30.5122504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T09:59:30.7117874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T09:59:30.9119452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T09:59:31.1119563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T09:59:31.3121440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T09:59:31.5123360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T09:59:31.7123561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T09:59:31.9125433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T09:59:32.1126480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T09:59:32.3126961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T09:59:32.5118800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T09:59:32.7125996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T09:59:32.9127033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T09:59:33.1125648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T09:59:33.3127715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T09:59:33.5120813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T09:59:33.7121899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T09:59:33.9124932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T09:59:34.1126999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T09:59:34.3118796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T09:59:34.5120029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T09:59:34.7126270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T09:59:34.9118196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T09:59:35.1119667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T09:59:35.3121117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T09:59:35.5122484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:59:35.7123516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:59:35.9124600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:59:36.1126015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T09:59:36.3126671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:59:36.5118698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T09:59:36.7123286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T09:59:36.9124735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T09:59:37.1125954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T09:59:37.3127262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T09:59:37.5118562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T09:59:37.7119942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T09:59:37.9123687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T09:59:38.1125537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T09:59:38.3123140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T09:59:38.5124678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T09:59:38.7119473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T09:59:38.9122415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T09:59:39.1123348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T09:59:39.3124975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T09:59:39.5118180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T09:59:39.7119897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T09:59:39.9120655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T09:59:40.1120863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T09:59:40.3122432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T09:59:40.5124135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T09:59:40.7121380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T09:59:40.9123442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T09:59:41.1124162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T09:59:41.3125786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T09:59:41.5127699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T09:59:41.7117955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T09:59:41.9119401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T09:59:42.1121479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T09:59:42.3121213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T09:59:42.5122773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T09:59:42.7120372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T09:59:42.9122263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T09:59:43.1125871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T09:59:43.3120081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T09:59:43.5120235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T09:59:43.7124866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T09:59:43.9125931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T09:59:44.1120896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T09:59:44.3122315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:59:44.5124521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T09:59:44.7120491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:59:44.9126854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T09:59:45.1117465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:59:45.3119776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T09:59:45.5120754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:59:45.7121512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T09:59:45.9122908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T09:59:46.1070521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T09:59:46.3124070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T09:59:46.5126573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T09:59:46.7122542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T09:59:46.9123740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T09:59:47.1124363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T09:59:47.3116808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T09:59:47.5119644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T09:59:47.7119215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T09:59:47.9124321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T09:59:48.1125348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T09:59:48.3123004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T09:59:48.5123815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T09:59:48.7090431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T09:59:48.9121201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T09:59:49.1123744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T09:59:49.3124148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T09:59:49.5125677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T09:59:49.7127400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T09:59:49.9117841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T09:59:50.1120393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T09:59:50.3122278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T09:59:50.5123169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T09:59:50.7119335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T09:59:50.9124764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T09:59:51.1119380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T09:59:51.3119976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T09:59:51.5121669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T09:59:51.7122158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T09:59:51.9123390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T09:59:52.1125402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T09:59:52.3126008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T09:59:52.5127914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T09:59:52.7124448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T09:59:52.9127247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T09:59:53.1118293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T09:59:53.3118758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T09:59:53.5120967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T09:59:53.7121819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T09:59:53.9123385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T09:59:54.1124621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:59:54.3125384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T09:59:54.5117814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T09:59:54.7124473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T09:59:54.9125866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T09:59:55.1119723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T09:59:55.3121855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T09:59:55.5121348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T09:59:55.7123233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T09:59:55.9123920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T09:59:56.1126555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T09:59:56.3116344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T09:59:56.5118105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T09:59:56.7123722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T09:59:56.9124794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T09:59:57.1116125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T09:59:57.3117625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T09:59:57.5118433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T09:59:57.7120098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T09:59:57.9121051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T09:59:58.1122599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T09:59:58.3123898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T09:59:58.5124758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T09:59:58.7120131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T09:59:58.9120664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T09:59:59.1123652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T09:59:59.3124113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T09:59:59.5124813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T09:59:59.7116339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T09:59:59.9117351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:00:00.1118639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:00:00.3120126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:00:00.5121116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:00:00.7117285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:00:00.9118949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:00:01.1120272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T10:00:01.3123210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T10:00:01.5123082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T10:00:01.7125342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T10:00:01.9125137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T10:00:02.1127424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T10:00:02.3118224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:00:02.5120828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:00:02.7128095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:00:02.9118920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:00:03.1118924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:00:03.3121273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:00:03.5122586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:00:03.7123888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:00:03.9123949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:00:04.1125963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:00:04.3126991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:00:04.5118377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:00:04.7124973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:00:04.9127498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:00:05.1118945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:00:05.3118818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:00:05.5121206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:00:05.7122664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:00:05.9122432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:00:06.1125108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:00:06.3117632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:00:06.5120549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:00:06.7127266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:00:06.9121534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:00:07.1123952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:00:07.3123544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:00:07.5124544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:00:07.7127566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:00:07.9117509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:00:08.1127774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:00:08.3119503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:00:08.5119939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:00:08.7126419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:00:08.9128019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:00:09.1119063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:00:09.3119533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:00:09.5121557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:00:09.7122821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:00:09.9124115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:00:10.1124530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:00:10.3126562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:00:10.5127144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:00:10.7120256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:00:10.9121086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:00:11.1122656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:00:11.3122861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:00:11.5124920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:00:11.7125506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:00:11.9125321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:00:12.1118456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T10:00:12.3120570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T10:00:12.5121093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T10:00:12.7119007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T10:00:12.9126961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T10:00:13.1118591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T10:00:13.3118512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T10:00:13.5117460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T10:00:13.7127501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T10:00:13.9121747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T10:00:14.1122908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T10:00:14.3123930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T10:00:14.5125290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T10:00:14.7122212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T10:00:14.9122985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T10:00:15.1123107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T10:00:15.3120245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T10:00:15.5120796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T10:00:15.7122620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:00:15.9124432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:00:16.1126185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:00:16.3125570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:00:16.5118633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:00:16.7101525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:00:16.9118443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:00:17.1120980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:00:17.3121797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:00:17.5122652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:00:17.7123134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:00:17.9123599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:00:18.1121293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:00:18.3121419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:00:18.5123601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:00:18.7121554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:00:18.9127166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:00:19.1117861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:00:19.3119278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:00:19.5120964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:00:19.7121298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:00:19.9123027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:00:20.1123558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:00:20.3124645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:00:20.5125119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:00:20.7123731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:00:20.9125059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:00:21.1125535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:00:21.3125375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:00:21.5127312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:00:21.7128036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:00:21.9121340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:00:22.1123012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:00:22.3121391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:00:22.5125423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T10:00:22.7123699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:00:22.9120381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:00:23.1120721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T10:00:23.3122086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T10:00:23.5122729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T10:00:23.7124377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T10:00:23.9126103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T10:00:24.1126672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T10:00:24.3118396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T10:00:24.5120000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T10:00:24.7126401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T10:00:24.9126913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T10:00:25.1118409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T10:00:25.3119720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T10:00:25.5118873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T10:00:25.7121996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T10:00:25.9123058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T10:00:26.1124814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T10:00:26.3126122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T10:00:26.5126961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T10:00:26.7124107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:00:26.9124669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:00:27.1119711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:00:27.3118491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:00:27.5121894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:00:27.7122370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:00:27.9124250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:00:28.1124344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:00:28.3126103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:00:28.5126442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:00:28.7124535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:00:28.9125703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:00:29.1124861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:00:29.3127963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:00:29.5117247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:00:29.7120296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:00:29.9121167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:00:30.1123127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:00:30.3124098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:00:30.5123726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:00:30.7122031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T10:00:30.9122162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T10:00:31.1124202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T10:00:31.3124993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T10:00:31.5127054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T10:00:31.7127286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T10:00:31.9118482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T10:00:32.1126173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T10:00:32.3124965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T10:00:32.5116626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T10:00:32.7121222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T10:00:32.9122291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T10:00:33.1121883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T10:00:33.3123710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T10:00:33.5125341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T10:00:33.7119450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T10:00:33.9119274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T10:00:34.1120947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T10:00:34.3121692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T10:00:34.5124825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T10:00:34.7122181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T10:00:34.9123361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T10:00:35.1123833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T10:00:35.3119487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:00:35.5121867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T10:00:35.7122562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:00:35.9123341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:00:36.1124579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:00:36.3170055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T10:00:36.5117633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T10:00:36.7126997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T10:00:36.9121143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:00:37.1130573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:00:37.3122607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:00:37.5124691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:00:37.7126199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:00:37.9119175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T10:00:38.1120350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T10:00:38.3121431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T10:00:38.5123406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:00:38.7121133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:00:38.9123678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T10:00:39.1124720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T10:00:39.3125201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:00:39.5127463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T10:00:39.7118310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T10:00:39.9119574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T10:00:40.1120839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T10:00:40.3121324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T10:00:40.5122793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T10:00:40.7121057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T10:00:40.9121508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T10:00:41.1122669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T10:00:41.3123860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T10:00:41.5124778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T10:00:41.7127211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T10:00:41.9056292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T10:00:42.1117390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:00:42.3120310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T10:00:42.5119949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:00:42.7116564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:00:42.9122047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:00:43.1123017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:00:43.3123850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:00:43.5126358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:00:43.7126177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:00:43.9117540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:00:44.1119099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:00:44.3119371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:00:44.5122070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:00:44.7119148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:00:44.9118608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:00:45.1119162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:00:45.3119506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:00:45.5120960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:00:45.7122397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:00:45.9123225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:00:46.1124426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:00:46.3125391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:00:46.5127432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:00:46.7125959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:00:46.9126187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:00:47.1122178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:00:47.3123437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:00:47.5124630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:00:47.7125539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:00:47.9126679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:00:48.1127810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:00:48.3118835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:00:48.5160522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:00:48.7126591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:00:48.9120302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:00:49.1122972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:00:49.3124167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T10:00:49.5125769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:00:49.7127651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T10:00:49.9117290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:00:50.1118792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:00:50.3119835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:00:50.5121430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T10:00:50.7118415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T10:00:50.9120192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T10:00:51.1121273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T10:00:51.3121598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T10:00:51.5124236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T10:00:51.7123699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T10:00:51.9124608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T10:00:52.1124212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:00:52.3126073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:00:52.5128626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:00:52.7125042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:00:52.9126252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:00:53.1127424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:00:53.3117042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:00:53.5119190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:00:53.7121113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:00:53.9121941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:00:54.1123304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:00:54.3124420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:00:54.5124885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:00:54.7123658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:00:54.9123424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:00:55.1125860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:00:55.3126859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:00:55.5117328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:00:55.7119117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:00:55.9120792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:00:56.1121826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:00:56.3122806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:00:56.5124968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:00:56.7119986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:00:56.9122255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:00:57.1122569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:00:57.3123561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:00:57.5125107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:00:57.7126311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:00:57.9117698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:00:58.1117434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:00:58.3119817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:00:58.5121513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:00:58.7121419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:00:58.9123523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:00:59.1123684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:00:59.3125783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:00:59.5125557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:00:59.7117999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:00:59.9118450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:01:00.1120039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:01:00.3125537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:01:00.5127321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:01:00.7118164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:01:00.9126826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:01:01.1127364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:01:01.3117546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:01:01.5119877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:01:01.7121204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:01:01.9126997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:01:02.1119095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:01:02.3119702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:01:02.5119766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:01:02.7122060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T10:01:02.9118765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T10:01:03.1121896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T10:01:03.3124006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T10:01:03.5123830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T10:01:03.7125376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T10:01:03.9118754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T10:01:04.1127333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T10:01:04.3127530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T10:01:04.5119240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T10:01:04.7120200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T10:01:04.9117265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T10:01:05.1119592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T10:01:05.3120808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T10:01:05.5121743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T10:01:05.7122675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T10:01:05.9123717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T10:01:06.1124272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T10:01:06.3126826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T10:01:06.5126078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T10:01:06.7118574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T10:01:06.9125388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:01:07.1125905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:01:07.3127218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T10:01:07.5118228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:01:07.7120330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:01:07.9121279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:01:08.1123039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:01:08.3123899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:01:08.5124848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:01:08.7121721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:01:08.9118991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:01:09.1119362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:01:09.3119727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:01:09.5118302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:01:09.7118774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:01:09.9119439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T10:01:10.1121718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:01:10.3122760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T10:01:10.5123789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T10:01:10.7125928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T10:01:10.9119251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T10:01:11.1118369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T10:01:11.3120658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T10:01:11.5121144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T10:01:11.7122188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T10:01:11.9123851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T10:01:12.1127118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T10:01:12.3118201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T10:01:12.5119567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T10:01:12.7120239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T10:01:12.9119598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T10:01:13.1120705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T10:01:13.3122543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T10:01:13.5123375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T10:01:13.7125199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T10:01:13.9126597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T10:01:14.1126524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T10:01:14.3118189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T10:01:14.5118804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T10:01:14.7124982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T10:01:14.9123795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T10:01:15.1124184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T10:01:15.3125484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T10:01:15.5123150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T10:01:15.7120910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T10:01:15.9120567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T10:01:16.1122867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T10:01:16.3123218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:01:16.5125258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:01:16.7126595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:01:16.9123612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:01:17.1125197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:01:17.3125806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:01:17.5126033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:01:17.7125601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:01:17.9118307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:01:18.1118508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:01:18.3119065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:01:18.5120472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:01:18.7122098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:01:18.9119044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:01:19.1119807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T10:01:19.3120542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T10:01:19.5122792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:01:19.7123793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:01:19.9123881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T10:01:20.1125868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T10:01:20.3126588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T10:01:20.5116981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T10:01:20.7117917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T10:01:20.9127600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T10:01:21.1118079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T10:01:21.3119963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T10:01:21.5120560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T10:01:21.7121946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T10:01:21.9122703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T10:01:22.1123664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T10:01:22.3125698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T10:01:22.5127254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T10:01:22.7118589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T10:01:22.9124086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T10:01:23.1125768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T10:01:23.3126718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T10:01:23.5118473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T10:01:23.7119086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T10:01:23.9121042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T10:01:24.1122679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T10:01:24.3123478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T10:01:24.5122843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T10:01:24.7124965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T10:01:24.9123507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T10:01:25.1124388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T10:01:25.3124947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T10:01:25.5125549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T10:01:25.7127487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T10:01:25.9118761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T10:01:26.1122225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T10:01:26.3123150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T10:01:26.5123178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:01:26.7124797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T10:01:26.9122418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T10:01:27.1124006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:01:27.3129487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:01:27.5125560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:01:27.7127404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:01:27.9118511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:01:28.1119826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:01:28.3121167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:01:28.5122898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:01:28.7124678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:01:28.9124858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:01:29.1126911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:01:29.3127875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:01:29.5116601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:01:29.7118198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:01:29.9120378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:01:30.1120879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:01:30.3117319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:01:30.5119125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T10:01:30.7119945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T10:01:30.9127775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:01:31.1118307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:01:31.3119102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T10:01:31.5121502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T10:01:31.7122136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T10:01:31.9119400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T10:01:32.1127672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T10:01:32.3118718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T10:01:32.5119915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T10:01:32.7120152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T10:01:32.9127938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T10:01:33.1117953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T10:01:33.3119808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T10:01:33.5121666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T10:01:33.7120731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T10:01:33.9121107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T10:01:34.1124824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T10:01:34.3126297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T10:01:34.5126726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T10:01:34.7119044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T10:01:34.9125277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T10:01:35.1125710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T10:01:35.3126548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T10:01:35.5118291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T10:01:35.7120577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T10:01:35.9120093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T10:01:36.1123127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T10:01:36.3123475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T10:01:36.5125208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T10:01:36.7126212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T10:01:36.9122293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T10:01:37.1122534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T10:01:37.3125223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T10:01:37.5126913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T10:01:37.7122463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T10:01:37.9119943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T10:01:38.1121653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T10:01:38.3122358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T10:01:38.5123540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T10:01:38.7124778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:01:38.9123050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:01:39.1118634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T10:01:39.3119499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T10:01:39.5121813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:01:39.7122268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:01:39.9125946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:01:40.1127100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:01:40.3118630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:01:40.5119467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:01:40.7121033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:01:40.9127687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:01:41.1118423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:01:41.3119216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:01:41.5120432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:01:41.7122683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:01:41.9123983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:01:42.1123679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:01:42.3124161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:01:42.5127328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:01:42.7117605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:01:42.9125479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:01:43.1126651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:01:43.3127573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:01:43.5121548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:01:43.7124277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T10:01:43.9125245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T10:01:44.1125477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T10:01:44.3119074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T10:01:44.5120288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T10:01:44.7121948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T10:01:44.9118974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T10:01:45.1119865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T10:01:45.3121645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T10:01:45.5124953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T10:01:45.7126905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T10:01:45.9128065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:01:46.1119324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T10:01:46.3118872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T10:01:46.5121175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:01:46.7123054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:01:46.9125522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:01:47.1126469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:01:47.3125231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:01:47.5119149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:01:47.7120491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:01:47.9121361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:01:48.1122514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:01:48.3123286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:01:48.5124085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:01:48.7124705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:01:48.9123541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:01:49.1124320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:01:49.3125043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:01:49.5127071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:01:49.7126843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:01:49.9119563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:01:50.1119827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:01:50.3122374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:01:50.5121132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:01:50.7122699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:01:50.9121734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:01:51.1121957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:01:51.3122472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:01:51.5124856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:01:51.7126813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:01:51.9127415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:01:52.1117265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:01:52.3120302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:01:52.5121720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:01:52.7121260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:01:52.9119513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:01:53.1120483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:01:53.3120067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:01:53.5122753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:01:53.7123733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:01:53.9123578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:01:54.1119833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:01:54.3122468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:01:54.5122061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:01:54.7123534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:01:54.9120241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:01:55.1122008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:01:55.3122889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:01:55.5125122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:01:55.7125788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:01:55.9126702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:01:56.1121392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:01:56.3122533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:01:56.5123480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:01:56.7124346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:01:56.9121759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:01:57.1118752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:01:57.3120429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:01:57.5120403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:01:57.7122797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:01:57.9123909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:01:58.1124663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:01:58.3117497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:01:58.5119838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:01:58.7119679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:01:58.9117620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:01:59.1119042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:01:59.3119891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:01:59.5120979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:01:59.7124491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:01:59.9125773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T10:02:00.1127624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:02:00.3117804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:02:00.5119062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:02:00.7120371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:02:00.9120286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:02:01.1121680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:02:01.3122303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:02:01.5124022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:02:01.7124880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:02:01.9126476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:02:02.1127097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:02:02.3117384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:02:02.5124573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:02:02.7125100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:02:02.9126134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:02:03.1127777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:02:03.3119151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:02:03.5120106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:02:03.7119359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:02:03.9120502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:02:04.1122853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:02:04.3118192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:02:04.5120045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:02:04.7121583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:02:04.9119096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:02:05.1119585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:02:05.3121247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T10:02:05.5122351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T10:02:05.7122600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T10:02:05.9123525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T10:02:06.1125680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T10:02:06.3127737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T10:02:06.5117833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T10:02:06.7126646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T10:02:06.9123016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T10:02:07.1124263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T10:02:07.3123631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T10:02:07.5126693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T10:02:07.7118442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T10:02:07.9118957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T10:02:08.1121515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T10:02:08.3125754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T10:02:08.5118514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T10:02:08.7120033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T10:02:08.9126432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T10:02:09.1118048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T10:02:09.3119728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T10:02:09.5121097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T10:02:09.7122653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:02:09.9123857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:02:10.1124542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:02:10.3125538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:02:10.5127298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:02:10.7117990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T10:02:10.9125101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T10:02:11.1125837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:02:11.3121475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:02:11.5122984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:02:11.7123543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:02:11.9124620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:02:12.1126499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:02:12.3119843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:02:12.5119778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:02:12.7122488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:02:12.9122743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:02:13.1123298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:02:13.3124768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:02:13.5126523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T10:02:13.7127424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T10:02:13.9118564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:02:14.1117475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T10:02:14.3120992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T10:02:14.5119321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T10:02:14.7123325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T10:02:14.9123910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T10:02:15.1126664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T10:02:15.3127612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T10:02:15.5117435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T10:02:15.7122166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T10:02:15.9123599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T10:02:16.1124814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T10:02:16.3122422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T10:02:16.5123777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T10:02:16.7125306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T10:02:16.9122454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T10:02:17.1123642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T10:02:17.3124822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T10:02:17.5123481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T10:02:17.7124768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T10:02:17.9125976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T10:02:18.1126478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T10:02:18.3117623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T10:02:18.5119188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T10:02:18.7120570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T10:02:18.9119006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T10:02:19.1120858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T10:02:19.3121381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T10:02:19.5122230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T10:02:19.7123079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:02:19.9124935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T10:02:20.1125911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T10:02:20.3125845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T10:02:20.5117298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:02:20.7119668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T10:02:20.9126508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T10:02:21.1126474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T10:02:21.3117373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T10:02:21.5118002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T10:02:21.7120529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T10:02:21.9122242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T10:02:22.1122421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T10:02:22.3123956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T10:02:22.5126201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T10:02:22.7121191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T10:02:22.9124977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T10:02:23.1126195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T10:02:23.3119971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T10:02:23.5120858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T10:02:23.7122417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T10:02:23.9119624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T10:02:24.1127490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T10:02:24.3117969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T10:02:24.5122282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T10:02:24.7123612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T10:02:24.9121382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T10:02:25.1118323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T10:02:25.3120500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T10:02:25.5121557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T10:02:25.7122222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T10:02:25.9125979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T10:02:26.1126852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T10:02:26.3127162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T10:02:26.5118188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:02:26.7119736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T10:02:26.9127592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T10:02:27.1120201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T10:02:27.3126364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T10:02:27.5125544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T10:02:27.7118846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T10:02:27.9120118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T10:02:28.1118594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:02:28.3123332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T10:02:28.5123745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T10:02:28.7125932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T10:02:28.9122946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T10:02:29.1118184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T10:02:29.3120375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T10:02:29.5121409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T10:02:29.7123121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T10:02:29.9124052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T10:02:30.1123594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T10:02:30.3126208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T10:02:30.5125335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T10:02:30.7119006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T10:02:30.9126412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T10:02:31.1190208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T10:02:31.3116446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T10:02:31.5117900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T10:02:31.7119657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T10:02:31.9127153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T10:02:32.1118494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T10:02:32.3119008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T10:02:32.5119602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T10:02:32.7121519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T10:02:32.9124568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T10:02:33.1126610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:02:33.3127326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T10:02:33.5118453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T10:02:33.7125569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:02:33.9126702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:02:34.1127372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:02:34.3120164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:02:34.5121735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:02:34.7123308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:02:34.9121490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:02:35.1123393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:02:35.3126142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:02:35.5122054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:02:35.7124077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T10:02:35.9126362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T10:02:36.1119822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:02:36.3120310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T10:02:36.5120509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T10:02:36.7123082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T10:02:36.9127175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T10:02:37.1118215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T10:02:37.3118902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T10:02:37.5119632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T10:02:37.7122029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T10:02:37.9121805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T10:02:38.1123924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T10:02:38.3124810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T10:02:38.5126620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T10:02:38.7122193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T10:02:38.9119775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T10:02:39.1120956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T10:02:39.3122175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T10:02:39.5123774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T10:02:39.7124707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T10:02:39.9121039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T10:02:40.1121485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T10:02:40.3123379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T10:02:40.5124260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T10:02:40.7125707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T10:02:40.9123899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T10:02:41.1124186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T10:02:41.3124681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T10:02:41.5127419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:02:41.7117996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:02:41.9118880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:02:42.1120687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:02:42.3121481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:02:42.5122450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:02:42.7124098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:02:42.9121318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:02:43.1121863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:02:43.3124076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:02:43.5125086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:02:43.7125928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T10:02:43.9127568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T10:02:44.1117898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T10:02:44.3126863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T10:02:44.5118885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T10:02:44.7118753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T10:02:44.9117574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T10:02:45.1118420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T10:02:45.3120618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T10:02:45.5121463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T10:02:45.7122099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T10:02:45.9123508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T10:02:46.1125764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T10:02:46.3092979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T10:02:46.5127353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T10:02:46.7118754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T10:02:46.9126174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T10:02:47.1127231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T10:02:47.3118616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T10:02:47.5124616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T10:02:47.7126984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T10:02:47.9118047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T10:02:48.1119552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T10:02:48.3119218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T10:02:48.5120976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T10:02:48.7124866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T10:02:48.9121802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T10:02:49.1123528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T10:02:49.3124848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T10:02:49.5126213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:02:49.7127624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T10:02:49.9118378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:02:50.1121524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:02:50.3121974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:02:50.5124154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:02:50.7124713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:02:50.9120936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:02:51.1122407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:02:51.3122937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:02:51.5161567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:02:51.7118276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:02:51.9118969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:02:52.1124172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:02:52.3121121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T10:02:52.5122110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T10:02:52.7125072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T10:02:52.9120563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T10:02:53.1121953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T10:02:53.3122212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T10:02:53.5123614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T10:02:53.7118109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T10:02:53.9123369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T10:02:54.1124414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T10:02:54.3126925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T10:02:54.5117917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T10:02:54.7119102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T10:02:54.9127979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T10:02:55.1122056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T10:02:55.3125146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T10:02:55.5126027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T10:02:55.7126272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T10:02:55.9118473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T10:02:56.1119718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T10:02:56.3120594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T10:02:56.5121914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T10:02:56.7123415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T10:02:56.9123086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T10:02:57.1124966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T10:02:57.3125436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T10:02:57.5125880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T10:02:57.7127978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T10:02:57.9118504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T10:02:58.1120583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T10:02:58.3117139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T10:02:58.5090764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T10:02:58.7121622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:02:58.9126370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T10:02:59.1118484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T10:02:59.3119081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T10:02:59.5120746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T10:02:59.7122568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T10:02:59.9123636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T10:03:00.1125035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T10:03:00.3126778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T10:03:00.5125710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T10:03:00.7116122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T10:03:00.9124897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T10:03:01.1121899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T10:03:01.3122215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T10:03:01.5122740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T10:03:01.7125335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T10:03:01.9119548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T10:03:02.1121456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T10:03:02.3121759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T10:03:02.5122565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T10:03:02.7124465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T10:03:02.9121585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T10:03:03.1124473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T10:03:03.3124254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T10:03:03.5126278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T10:03:03.7118255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T10:03:03.9117568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T10:03:04.1125227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T10:03:04.3126350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T10:03:04.5117639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T10:03:04.7118779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T10:03:04.9120770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T10:03:05.1122278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T10:03:05.3122968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T10:03:05.5124078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T10:03:05.7124926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T10:03:05.9126765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T10:03:06.1117761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T10:03:06.3117905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T10:03:06.5119746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T10:03:06.7121371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T10:03:06.9126293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T10:03:07.1118998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T10:03:07.3119105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T10:03:07.5120830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T10:03:07.7122390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T10:03:07.9127121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T10:03:08.1118400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T10:03:08.3118875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T10:03:08.5119168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T10:03:08.7121500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T10:03:08.9127598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T10:03:09.1119102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T10:03:09.3120039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T10:03:09.5121374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T10:03:09.7125861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T10:03:09.9125834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T10:03:10.1118610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T10:03:10.3119508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T10:03:10.5121063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T10:03:10.7120319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T10:03:10.9125921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T10:03:11.1126653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T10:03:11.3116364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T10:03:11.5118522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T10:03:11.7119725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T10:03:11.9120986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T10:03:12.1122983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T10:03:12.3101947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T10:03:12.5125030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T10:03:12.7126618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T10:03:12.9125874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T10:03:13.1121058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T10:03:13.3124707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T10:03:13.5126633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T10:03:13.7127474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T10:03:13.9118931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T10:03:14.1120633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T10:03:14.3119459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T10:03:14.5122267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T10:03:14.7122600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T10:03:14.9120355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T10:03:15.1122477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T10:03:15.3123548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T10:03:15.5126053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T10:03:15.7127017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T10:03:15.9126719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T10:03:16.1117912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T10:03:16.3120479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T10:03:16.5121545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T10:03:16.7122982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T10:03:16.9119384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T10:03:17.1120173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T10:03:17.3120790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T10:03:17.5123153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T10:03:17.7123791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T10:03:17.9125318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T10:03:18.1125129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T10:03:18.3127498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T10:03:18.5118321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T10:03:18.7120227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T10:03:18.9118019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T10:03:19.1081471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T10:03:19.3123570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T10:03:19.5124359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T10:03:19.7124577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T10:03:19.9127144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T10:03:20.1127153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T10:03:20.3119862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T10:03:20.5121392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T10:03:20.7125768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T10:03:20.9124387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T10:03:21.1121720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T10:03:21.3122728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T10:03:21.5123194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:03:21.7125395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:03:21.9124922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:03:22.1127050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:03:22.3118889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:03:22.5119327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:03:22.7119469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:03:22.9122921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:03:23.1128325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:03:23.3118638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:03:23.5119404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:03:23.7120773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:03:23.9117907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:03:24.1118923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:03:24.3119656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:03:24.5120367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:03:24.7122059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:03:24.9120526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:03:25.1120096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T10:03:25.3120807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T10:03:25.5121613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T10:03:25.7122738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T10:03:25.9123585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T10:03:26.1124802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T10:03:26.3126062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T10:03:26.5122226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T10:03:26.7124140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T10:03:26.9124737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T10:03:27.1125900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T10:03:27.3125861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T10:03:27.5121034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T10:03:27.7122845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T10:03:27.9123783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T10:03:28.1121051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T10:03:28.3122013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T10:03:28.5122846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T10:03:28.7124301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T10:03:28.9121795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T10:03:29.1122023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:03:29.3123665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T10:03:29.5126575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:03:29.7124290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:03:29.9127949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:03:30.1117417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:03:30.3119610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:03:30.5122041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:03:30.7122313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:03:30.9118973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:03:31.1119795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:03:31.3120672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:03:31.5122219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:03:31.7122647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:03:31.9123647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:03:32.1123871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:03:32.3126247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:03:32.5126223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:03:32.7118288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:03:32.9126352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:03:33.1127407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:03:33.3126994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:03:33.5125482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T10:03:33.7120074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T10:03:33.9121511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:03:34.1124825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T10:03:34.3126650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T10:03:34.5122443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T10:03:34.7124396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T10:03:34.9121625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T10:03:35.1123806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T10:03:35.3125049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T10:03:35.5125656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T10:03:35.7125792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T10:03:35.9125653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T10:03:36.1117821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T10:03:36.3118417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T10:03:36.5120957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T10:03:36.7122237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T10:03:36.9118487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T10:03:37.1118156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T10:03:37.3123052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T10:03:37.5124672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T10:03:37.7125368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T10:03:37.9125812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T10:03:38.1127727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T10:03:38.3120338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T10:03:38.5122162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T10:03:38.7121924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T10:03:38.9215697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T10:03:39.1122138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T10:03:39.3121905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:03:39.5124191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:03:39.7125643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:03:39.9122133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:03:40.1123157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:03:40.3123960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:03:40.5126817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:03:40.7126318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:03:40.9123097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:03:41.1132620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:03:41.3124438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:03:41.5127175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:03:41.7117489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:03:41.9118387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:03:42.1120181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:03:42.3121157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:03:42.5122833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:03:42.7123746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:03:42.9121163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:03:43.1122686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:03:43.3123588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T10:03:43.5124755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T10:03:43.7124983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T10:03:43.9116862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:03:44.1119297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:03:44.3120784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T10:03:44.5121542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T10:03:44.7122456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T10:03:44.9119518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T10:03:45.1120730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T10:03:45.3122672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T10:03:45.5125803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T10:03:45.7125837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T10:03:45.9117295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T10:03:46.1118461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T10:03:46.3120067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T10:03:46.5122055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T10:03:46.7122914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T10:03:46.9120691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T10:03:47.1122702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T10:03:47.3123181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T10:03:47.5123715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T10:03:47.7125375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T10:03:47.9118223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T10:03:48.1119587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T10:03:48.3119715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T10:03:48.5122700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T10:03:48.7123570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T10:03:48.9119690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T10:03:49.1121487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:03:49.3122473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:03:49.5124134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T10:03:49.7124272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:03:49.9125095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:03:50.1126121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T10:03:50.3127516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:03:50.5118249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:03:50.7119565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:03:50.9118911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:03:51.1120596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:03:51.3121292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:03:51.5121027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:03:51.7121809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:03:51.9124784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:03:52.1125100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:03:52.3125987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:03:52.5116961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:03:52.7118947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:03:52.9126746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:03:53.1118157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:03:53.3119282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:03:53.5119782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:03:53.7121375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:03:53.9123226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:03:54.1124144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:03:54.3124740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:03:54.5119667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T10:03:54.7119102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T10:03:54.9124519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:03:55.1125990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T10:03:55.3127314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:03:55.5117790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T10:03:55.7122105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T10:03:55.9126160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T10:03:56.1126875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T10:03:56.3116696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T10:03:56.5119471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T10:03:56.7120805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T10:03:56.9123767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T10:03:57.1124372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T10:03:57.3118453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T10:03:57.5120268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T10:03:57.7120909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T10:03:57.9122829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T10:03:58.1123403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T10:03:58.3125011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T10:03:58.5125982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:03:58.7127609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T10:03:58.9119735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:03:59.1120571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:03:59.3121978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:03:59.5124765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:03:59.7127358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:03:59.9118508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:04:00.1119618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:04:00.3125578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:04:00.5127420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:04:00.7117169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:04:00.9125534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:04:01.1123197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:04:01.3119237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:04:01.5119997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:04:01.7122553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:04:01.9123521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:04:02.1124980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:04:02.3125792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:04:02.5127950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:04:02.7118526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:04:02.9125027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:04:03.1125565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:04:03.3124925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:04:03.5118491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:04:03.7122188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:04:03.9121214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:04:04.1124057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:04:04.3118192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:04:04.5118890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:04:04.7120723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:04:04.9117270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:04:05.1119627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:04:05.3118815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:04:05.5122280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:04:05.7124584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:04:05.9125198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:04:06.1119134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:04:06.3120526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T10:04:06.5124789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T10:04:06.7126258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T10:04:06.9123705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T10:04:07.1124974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T10:04:07.3125715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T10:04:07.5128035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T10:04:07.7117952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:04:07.9118771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:04:08.1120477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:04:08.3122022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:04:08.5122605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:04:08.7124898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:04:08.9119662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:04:09.1120917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:04:09.3127898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:04:09.5118816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:04:09.7126930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:04:09.9126407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:04:10.1117928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:04:10.3173035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:04:10.5121739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:04:10.7122020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:04:10.9120233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:04:11.1120649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:04:11.3122171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:04:11.5122581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:04:11.7124596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:04:11.9126102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:04:12.1128007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:04:12.3121596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:04:12.5123940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:04:12.7125100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:04:12.9122824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:04:13.1123162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:04:13.3123398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:04:13.5126043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:04:13.7127110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:04:13.9126231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:04:14.1125405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:04:14.3117765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:04:14.5119831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:04:14.7121238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:04:14.9119482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:04:15.1119963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:04:15.3122325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:04:15.5122591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:04:15.7124159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:04:15.9125179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:04:16.1122353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:04:16.3123574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:04:16.5125048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T10:04:16.7126692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:04:16.9118542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:04:17.1119220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:04:17.3119835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:04:17.5121446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:04:17.7123502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:04:17.9123895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:04:18.1118948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:04:18.3117758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:04:18.5186522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:04:18.7122519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:04:18.9120406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:04:19.1122219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:04:19.3121670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:04:19.5123844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:04:19.7119953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:04:19.9120307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:04:20.1121076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:04:20.3123367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:04:20.5123755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:04:20.7125608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:04:20.9122522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:04:21.1124877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:04:21.3125704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:04:21.5116906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:04:21.7125933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:04:21.9126324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:04:22.1128010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:04:22.3117092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:04:22.5119573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:04:22.7121126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:04:22.9119685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:04:23.1124499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:04:23.3127090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:04:23.5128549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:04:23.7119429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:04:23.9119129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:04:24.1122088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:04:24.3122943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:04:24.5124452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:04:24.7126225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:04:24.9123795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:04:25.1124757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:04:25.3119036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:04:25.5120693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:04:25.7121900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:04:25.9124057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:04:26.1125276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:04:26.3126375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:04:26.5117634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:04:26.7119041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:04:26.9126590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:04:27.1127456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:04:27.3124151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:04:27.5125289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:04:27.7126951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:04:27.9118206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:04:28.1118949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:04:28.3120165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:04:28.5127450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:04:28.7118594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:04:28.9125388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:04:29.1125961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:04:29.3120113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:04:29.5124843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:04:29.7126631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:04:29.9126646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:04:30.1118550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:04:30.3120046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:04:30.5119573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:04:30.7121987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:04:30.9123602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:04:31.1125697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:04:31.3119385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:04:31.5120678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:04:31.7121994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:04:31.9123128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:04:32.1123890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:04:32.3125507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:04:32.5126941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:04:32.7127850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:04:32.9124242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:04:33.1122400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:04:33.3120974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:04:33.5124712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:04:33.7124324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:04:33.9125640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T10:04:34.1126315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:04:34.3123083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:04:34.5124960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:04:34.7125937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:04:34.9122866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:04:35.1124189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:04:35.3124944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:04:35.5125894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:04:35.7117432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:04:35.9118996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:04:36.1120342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:04:36.3121620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:04:36.5122759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:04:36.7124039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:04:36.9120921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:04:37.1122343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:04:37.3123020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:04:37.5123822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:04:37.7123262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:04:37.9124247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:04:38.1125209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:04:38.3118623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:04:38.5119853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:04:38.7121628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:04:38.9118370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:04:39.1117877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:04:39.3121318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:04:39.5122723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:04:39.7123061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:04:39.9124727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T10:04:40.1125638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T10:04:40.3125878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T10:04:40.5118442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T10:04:40.7118856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T10:04:40.9125064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T10:04:41.1125024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:04:41.3127495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T10:04:41.5126089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:04:41.7120184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:04:41.9121141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T10:04:42.1123210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:04:42.3121913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:04:42.5124722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:04:42.7125966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:04:42.9122809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:04:43.1122997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:04:43.3124365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:04:43.5125026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:04:43.7127675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:04:43.9118420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:04:44.1120657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:04:44.3118193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:04:44.5120099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:04:44.7123657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:04:44.9119424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:04:45.1120788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:04:45.3125070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:04:45.5124796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:04:45.7126178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:04:45.9124472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:04:46.1125415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:04:46.3125371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:04:46.5126135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:04:46.7118488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:04:46.9124419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:04:47.1125029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:04:47.3127223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:04:47.5117413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:04:47.7119489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:04:47.9157279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:04:48.1121530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T10:04:48.3122970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T10:04:48.5123719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:04:48.7122756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T10:04:48.9121950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T10:04:49.1123353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:04:49.3124473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:04:49.5124755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T10:04:49.7118754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:04:49.9119963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:04:50.1126807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:04:50.3117766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:04:50.5118548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:04:50.7118852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:04:50.9125155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:04:51.1127217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:04:51.3118326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:04:51.5120316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:04:51.7121162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:04:51.9122059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:04:52.1123397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:04:52.3123874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:04:52.5126072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:04:52.7127228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:04:52.9119643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:04:53.1119368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:04:53.3122115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:04:53.5124707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T10:04:53.7125713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:04:53.9118088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:04:54.1125785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:04:54.3127456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T10:04:54.5118166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:04:54.7119288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:04:54.9125041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:04:55.1128117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T10:04:55.3118568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:04:55.5119505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:04:55.7121362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T10:04:55.9122346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:04:56.1122927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:04:56.3123818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:04:56.5124617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:04:56.7126913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:04:56.9122910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:04:57.1123821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:04:57.3122079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:04:57.5125002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:04:57.7125908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:04:57.9127357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:04:58.1117558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:04:58.3119691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:04:58.5122548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:04:58.7123193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:04:58.9120408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:04:59.1122224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:04:59.3121856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T10:04:59.5124818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T10:04:59.7120735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T10:04:59.9122668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T10:05:00.1123158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T10:05:00.3123293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T10:05:00.5187270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T10:05:00.7125734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T10:05:00.9124951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T10:05:01.1126513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T10:05:01.3126802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T10:05:01.5118350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T10:05:01.7119947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T10:05:01.9119448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T10:05:02.1121262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T10:05:02.3122021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T10:05:02.5125647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T10:05:02.7124570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T10:05:02.9123554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T10:05:03.1125297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T10:05:03.3125548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T10:05:03.5116874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T10:05:03.7126158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:05:03.9117814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:05:04.1118631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:05:04.3119338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:05:04.5119807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:05:04.7119966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:05:04.9117676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:05:05.1120582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:05:05.3120453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:05:05.5122252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:05:05.7123890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:05:05.9123720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:05:06.1125413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:05:06.3126147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:05:06.5118676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:05:06.7120064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:05:06.9120560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:05:07.1123176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:05:07.3123838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:05:07.5123032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:05:07.7125766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:05:07.9126140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:05:08.1118032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:05:08.3119079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:05:08.5120296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:05:08.7121419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:05:08.9119036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:05:09.1119974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T10:05:09.3120220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T10:05:09.5121717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:05:09.7123538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:05:09.9124418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:05:10.1125572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T10:05:10.3126532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T10:05:10.5118705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:05:10.7118592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:05:10.9124781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:05:11.1126271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T10:05:11.3116952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T10:05:11.5118691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T10:05:11.7119457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T10:05:11.9121945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T10:05:12.1122971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T10:05:12.3124683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T10:05:12.5124394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T10:05:12.7125710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T10:05:12.9125667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T10:05:13.1127325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:05:13.3115757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T10:05:13.5121010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:05:13.7122775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:05:13.9124016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:05:14.1124759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:05:14.3125390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:05:14.5127081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:05:14.7118759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:05:14.9125215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:05:15.1126894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:05:15.3117721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:05:15.5117651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:05:15.7121008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T10:05:15.9121348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T10:05:16.1121998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T10:05:16.3125289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T10:05:16.5126762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T10:05:16.7126944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T10:05:16.9124414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T10:05:17.1124797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T10:05:17.3126691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T10:05:17.5126205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T10:05:17.7119428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T10:05:17.9120195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T10:05:18.1121440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:05:18.3122704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:05:18.5123460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:05:18.7124715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:05:18.9123288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:05:19.1123290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:05:19.3125615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:05:19.5124857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:05:19.7120990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:05:19.9120661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:05:20.1122776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:05:20.3124452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:05:20.5124452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:05:20.7126965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:05:20.9125132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:05:21.1125983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:05:21.3126213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:05:21.5118113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:05:21.7118205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:05:21.9121233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:05:22.1124817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:05:22.3126467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:05:22.5126203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:05:22.7119117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:05:22.9122389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:05:23.1124086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:05:23.3126261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:05:23.5118591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:05:23.7120102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:05:23.9120296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:05:24.1121048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:05:24.3122347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:05:24.5123536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:05:24.7123551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:05:24.9121296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:05:25.1121081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:05:25.3123004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:05:25.5124784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:05:25.7125366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:05:25.9127613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:05:26.1117960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:05:26.3119023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:05:26.5120299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:05:26.7121890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:05:26.9123879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:05:27.1123301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:05:27.3125448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T10:05:27.5126643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:05:27.7120396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T10:05:27.9122539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T10:05:28.1132125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T10:05:28.3120971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T10:05:28.5121385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T10:05:28.7122524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T10:05:28.9118748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T10:05:29.1121327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T10:05:29.3122290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T10:05:29.5124129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T10:05:29.7124171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T10:05:29.9125130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T10:05:30.1122915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:05:30.3123606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:05:30.5125333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:05:30.7126127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:05:30.9124694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:05:31.1125132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:05:31.3124173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:05:31.5125453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:05:31.7125526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:05:31.9123899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:05:32.1124747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:05:32.3126442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:05:32.5118129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:05:32.7120643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:05:32.9125267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:05:33.1125809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:05:33.3126811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:05:33.5119005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:05:33.7119789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:05:33.9121087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:05:34.1121306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:05:34.3121977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:05:34.5124303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:05:34.7124275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:05:34.9123305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:05:35.1124119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:05:35.3124003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T10:05:35.5125545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T10:05:35.7126213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T10:05:35.9117256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T10:05:36.1119009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T10:05:36.3119551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T10:05:36.5121162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T10:05:36.7122257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T10:05:36.9119995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T10:05:37.1121732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T10:05:37.3122929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T10:05:37.5124026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T10:05:37.7125367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T10:05:37.9126241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T10:05:38.1126190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T10:05:38.3118458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T10:05:38.5119532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:05:38.7120998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:05:38.9117417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:05:39.1119843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:05:39.3119823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:05:39.5120053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:05:39.7123223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:05:39.9124025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:05:40.1125097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:05:40.3126033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:05:40.5126414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:05:40.7118685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:05:40.9123286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:05:41.1123268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:05:41.3125199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:05:41.5126113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:05:41.7118425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:05:41.9119356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:05:42.1118800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:05:42.3119149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:05:42.5122881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:05:42.7123449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:05:42.9118079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T10:05:43.1119116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T10:05:43.3120141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:05:43.5122386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T10:05:43.7122171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T10:05:43.9123758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T10:05:44.1125251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T10:05:44.3126248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T10:05:44.5126993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T10:05:44.7118804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T10:05:44.9120510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:05:45.1121540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T10:05:45.3121696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T10:05:45.5123946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:05:45.7125069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:05:45.9125962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:05:46.1128340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:05:46.3118606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:05:46.5119296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:05:46.7120328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:05:46.9126727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:05:47.1119400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:05:47.3122228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:05:47.5123708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:05:47.7120534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:05:47.9124804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:05:48.1124371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:05:48.3126538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:05:48.5118339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:05:48.7118437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:05:48.9127641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:05:49.1118274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:05:49.3119127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:05:49.5121077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:05:49.7122284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:05:49.9123196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:05:50.1124437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:05:50.3118146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:05:50.5118958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:05:50.7121208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:05:50.9118575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:05:51.1119616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:05:51.3121557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:05:51.5120875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:05:51.7118601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T10:05:51.9120267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T10:05:52.1121200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T10:05:52.3122765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T10:05:52.5122910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T10:05:52.7123166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T10:05:52.9120879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T10:05:53.1121893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T10:05:53.3122852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T10:05:53.5123802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T10:05:53.7124805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T10:05:53.9125956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T10:05:54.1126947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T10:05:54.3118527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:05:54.5169157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:05:54.7126563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:05:54.9124796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:05:55.1125862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:05:55.3126079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:05:55.5116702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:05:55.7119636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T10:05:55.9120428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T10:05:56.1118562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T10:05:56.3119917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T10:05:56.5120849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T10:05:56.7125752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T10:05:56.9123754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T10:05:57.1123970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:05:57.3131339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:05:57.5126190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:05:57.7117872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:05:57.9119015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:05:58.1117850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:05:58.3119380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:05:58.5120951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:05:58.7122194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:05:58.9119220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:05:59.1119743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T10:05:59.3120320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T10:05:59.5122251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T10:05:59.7124468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:05:59.9125368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T10:06:00.1127507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T10:06:00.3126863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T10:06:00.5117524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T10:06:00.7120182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T10:06:00.9127719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T10:06:01.1118621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:06:01.3119581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T10:06:01.5121045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T10:06:01.7122277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T10:06:01.9123086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:06:02.1124346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:06:02.3121259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T10:06:02.5122300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:06:02.7123420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:06:02.9120001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:06:03.1120788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:06:03.3121840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:06:03.5123596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:06:03.7125256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:06:03.9126448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:06:04.1127098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:06:04.3117888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:06:04.5119463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:06:04.7120887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:06:04.9127992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:06:05.1118890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:06:05.3119642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:06:05.5119851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:06:05.7122937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:06:05.9123726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:06:06.1124745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:06:06.3125151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:06:06.5127050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:06:06.7118131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:06:06.9126188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:06:07.1127331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:06:07.3118799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:06:07.5119004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:06:07.7120734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:06:07.9122275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:06:08.1123506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:06:08.3123535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T10:06:08.5125659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T10:06:08.7126624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T10:06:08.9123066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T10:06:09.1122950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T10:06:09.3125521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T10:06:09.5127352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T10:06:09.7126752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T10:06:09.9118268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T10:06:10.1120446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T10:06:10.3120986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T10:06:10.5123302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T10:06:10.7124263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T10:06:10.9122636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T10:06:11.1123414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T10:06:11.3123217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T10:06:11.5124998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T10:06:11.7127098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T10:06:11.9118257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T10:06:12.1119538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T10:06:12.3120131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T10:06:12.5120284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T10:06:12.7123174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T10:06:12.9120065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T10:06:13.1121749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T10:06:13.3125314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T10:06:13.5126963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T10:06:13.7126736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T10:06:13.9118815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:06:14.1120106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:06:14.3120920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:06:14.5122781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:06:14.7122408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:06:14.9120681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:06:15.1121782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:06:15.3122976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:06:15.5119043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:06:15.7119834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:06:15.9124537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:06:16.1126171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:06:16.3126443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:06:16.5127915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:06:16.7118111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:06:16.9124919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:06:17.1125512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:06:17.3116840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:06:17.5118812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:06:17.7122747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:06:17.9124032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:06:18.1125491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:06:18.3125461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:06:18.5127056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T10:06:18.7117076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T10:06:18.9123646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T10:06:19.1126001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T10:06:19.3126006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T10:06:19.5117165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T10:06:19.7119955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T10:06:19.9118689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T10:06:20.1122704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T10:06:20.3122834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T10:06:20.5123860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T10:06:20.7125252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T10:06:20.9127639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T10:06:21.1118887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T10:06:21.3119269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T10:06:21.5120968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T10:06:21.7121535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T10:06:21.9122017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T10:06:22.1124821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T10:06:22.3124868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T10:06:22.5125984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T10:06:22.7118476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T10:06:22.9124893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:06:23.1124850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:06:23.3121497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:06:23.5123590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:06:23.7124004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:06:23.9124190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:06:24.1124602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:06:24.3127051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:06:24.5117272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:06:24.7118532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:06:24.9125938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:06:25.1127170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:06:25.3118052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:06:25.5119707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:06:25.7121058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:06:25.9124022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:06:26.1124593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:06:26.3127044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:06:26.5127825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:06:26.7117149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:06:26.9125438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:06:27.1118640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T10:06:27.3119500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T10:06:27.5121327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T10:06:27.7126134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T10:06:27.9125322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T10:06:28.1127154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T10:06:28.3119174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T10:06:28.5122358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T10:06:28.7123592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T10:06:28.9121563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T10:06:29.1122767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T10:06:29.3123038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T10:06:29.5124402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T10:06:29.7121261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T10:06:29.9122945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T10:06:30.1123907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T10:06:30.3124198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T10:06:30.5125123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T10:06:30.7127868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T10:06:30.9124239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T10:06:31.1120428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T10:06:31.3120692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T10:06:31.5125187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T10:06:31.7127234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T10:06:31.9119001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T10:06:32.1120329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T10:06:32.3121265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T10:06:32.5121070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T10:06:32.7123267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:06:32.9121099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:06:33.1120677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T10:06:33.3122494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:06:33.5123526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:06:33.7125294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:06:33.9117105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:06:34.1118494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:06:34.3120427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:06:34.5122371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T10:06:34.7123113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T10:06:34.9120704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T10:06:35.1122119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T10:06:35.3122693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T10:06:35.5123904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T10:06:35.7124924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T10:06:35.9125829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T10:06:36.1127598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T10:06:36.3118965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T10:06:36.5119311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T10:06:36.7121388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T10:06:36.9127481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T10:06:37.1117795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T10:06:37.3121004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T10:06:37.5120382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T10:06:37.7121536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T10:06:37.9124490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T10:06:38.1124612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T10:06:38.3124816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T10:06:38.5126791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T10:06:38.7118897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T10:06:38.9126052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T10:06:39.1127560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T10:06:39.3118727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T10:06:39.5119948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T10:06:39.7121531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T10:06:39.9122257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T10:06:40.1123822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T10:06:40.3124509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T10:06:40.5125509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T10:06:40.7127222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T10:06:40.9122190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T10:06:41.1123323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T10:06:41.3125191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T10:06:41.5126327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T10:06:41.7127378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T10:06:41.9118955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T10:06:42.1119662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T10:06:42.3120326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T10:06:42.5122877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T10:06:42.7123192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T10:06:42.9121777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T10:06:43.1122166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T10:06:43.3123680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T10:06:43.5125251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:06:43.7119313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:06:43.9120319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T10:06:44.1121287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:06:44.3122664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:06:44.5124457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:06:44.7125480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:06:44.9123956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:06:45.1122964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:06:45.3122310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:06:45.5124528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:06:45.7126115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:06:45.9126868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:06:46.1126650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:06:46.3121465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:06:46.5122956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:06:46.7123864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:06:46.9121239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:06:47.1122969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:06:47.3124646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:06:47.5125592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:06:47.7125903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T10:06:47.9127807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T10:06:48.1118914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:06:48.3120605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:06:48.5121985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:06:48.7121027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:06:48.9118862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:06:49.1120664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:06:49.3120428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T10:06:49.5123242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T10:06:49.7124195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T10:06:49.9125051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T10:06:50.1122771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T10:06:50.3122995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:06:50.5124080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:06:50.7123516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T10:06:50.9118772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T10:06:51.1119298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:06:51.3119820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:06:51.5120976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T10:06:51.7121658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T10:06:51.9124964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T10:06:52.1126604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T10:06:52.3126936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T10:06:52.5117577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T10:06:52.7119966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T10:06:52.9127489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T10:06:53.1118843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T10:06:53.3119360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T10:06:53.5121755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T10:06:53.7122581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T10:06:53.9123681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T10:06:54.1128369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T10:06:54.3117725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T10:06:54.5118373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T10:06:54.7121376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T10:06:54.9127531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T10:06:55.1119932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T10:06:55.3125320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T10:06:55.5127533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:06:55.7119128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:06:55.9118802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:06:56.1123423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:06:56.3123433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:06:56.5126091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:06:56.7126983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:06:56.9122642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:06:57.1124536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:06:57.3125011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:06:57.5127832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:06:57.7118202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:06:57.9119814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:06:58.1119632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:06:58.3126961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:06:58.5118770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:06:58.7119662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:06:58.9126794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:06:59.1126792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:06:59.3116682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:06:59.5120555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:06:59.7121212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:06:59.9122371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:07:00.1123416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:07:00.3123904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T10:07:00.5125248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T10:07:00.7126993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T10:07:00.9125059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T10:07:01.1126221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T10:07:01.3126685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T10:07:01.5118486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T10:07:01.7119964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T10:07:01.9121099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T10:07:02.1121660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T10:07:02.3122489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T10:07:02.5124667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T10:07:02.7125317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T10:07:02.9121702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T10:07:03.1123938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T10:07:03.3124531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T10:07:03.5125899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T10:07:03.7127301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T10:07:03.9118691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T10:07:04.1119149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T10:07:04.3120218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T10:07:04.5122106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T10:07:04.7123746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T10:07:04.9121095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T10:07:05.1122779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T10:07:05.3122456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:07:05.5125088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:07:05.7125906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:07:05.9127442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:07:06.1117968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:07:06.3119590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:07:06.5120795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:07:06.7122120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:07:06.9118482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:07:07.1119840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:07:07.3121749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:07:07.5123190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:07:07.7124269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:07:07.9125763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:07:08.1127431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:07:08.3117850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:07:08.5119749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:07:08.7120310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:07:08.9127017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:07:09.1127947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:07:09.3130790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:07:09.5119086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:07:09.7121224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:07:09.9121737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:07:10.1123979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:07:10.3123574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:07:10.5123727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:07:10.7124950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T10:07:10.9125914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T10:07:11.1123643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T10:07:11.3123896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T10:07:11.5125298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T10:07:11.7126094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T10:07:11.9126952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T10:07:12.1118153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T10:07:12.3119001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T10:07:12.5120898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T10:07:12.7121492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T10:07:12.9118839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T10:07:13.1120679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T10:07:13.3121879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T10:07:13.5121552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T10:07:13.7124433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T10:07:13.9119294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T10:07:14.1120102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T10:07:14.3122054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T10:07:14.5122237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T10:07:14.7123314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:07:14.9119025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:07:15.1122234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T10:07:15.3122420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:07:15.5218988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:07:15.7120078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:07:15.9120854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:07:16.1121908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:07:16.3121881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:07:16.5124742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:07:16.7125407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:07:16.9122822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:07:17.1124374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:07:17.3124632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:07:17.5125988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:07:17.7216598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:07:17.9217776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:07:18.1119225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:07:18.3120600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:07:18.5122873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:07:18.7124040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:07:18.9119729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:07:19.1123477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:07:19.3124897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:07:19.5126746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:07:19.7126845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:07:19.9228292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:07:20.1267549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:07:20.3121944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:07:20.5123815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:07:20.7122485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:07:20.9122709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:07:21.1123213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T10:07:21.3124960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T10:07:21.5126154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T10:07:21.7124390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T10:07:21.9125616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T10:07:22.1126602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T10:07:22.3123384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T10:07:22.5125427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T10:07:22.7126953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T10:07:22.9124509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T10:07:23.1125697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T10:07:23.3126517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T10:07:23.5227452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T10:07:23.7122864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:07:23.9125439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:07:24.1127080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:07:24.3126452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:07:24.5216565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:07:24.7122718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:07:24.9220420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T10:07:25.1121248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:07:25.3121448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:07:25.5122284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:07:25.7125337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:07:25.9125380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:07:26.1127668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:07:26.3216186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:07:26.5218814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:07:26.7120377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:07:26.9126058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:07:27.1226155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:07:27.3218652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:07:27.5218906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:07:27.7126615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:07:27.9226995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:07:28.1218695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:07:28.3218081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:07:28.5121047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:07:28.7122586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:07:28.9218446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:07:29.1218868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:07:29.3219233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:07:29.5121686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:07:29.7122762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:07:29.9123508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:07:30.1125706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:07:30.3218308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:07:30.5219826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:07:30.7220802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:07:30.9218674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:07:31.1246714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:07:31.3221694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:07:31.5121599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:07:31.7124283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:07:31.9125800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:07:32.1227735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:07:32.3217982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:07:32.5219784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:07:32.7121715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:07:32.9219561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:07:33.1220581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T10:07:33.3222364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:07:33.5123324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:07:33.7125181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T10:07:33.9218481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T10:07:34.1217663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:07:34.3218910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T10:07:34.5221975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:07:34.7123600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:07:34.9122567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:07:35.1122965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:07:35.3122990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:07:35.5125150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:07:35.7127320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:07:35.9123671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:07:36.1219206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:07:36.3218622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:07:36.5219182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:07:36.7122189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:07:36.9216006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:07:37.1219764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:07:37.3218547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:07:37.5219584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:07:37.7122457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:07:37.9220583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:07:38.1221958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:07:38.3222893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:07:38.5124344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:07:38.7125641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:07:38.9220257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:07:39.1221846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:07:39.3222700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:07:39.5124597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:07:39.7125727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:07:39.9127155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:07:40.1219673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:07:40.3221701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:07:40.5221899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:07:40.7124834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:07:40.9222676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:07:41.1124140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:07:41.3124421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:07:41.5126603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:07:41.7126654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:07:41.9218375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:07:42.1218689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:07:42.3219875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:07:42.5221157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:07:42.7123784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:07:42.9221468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:07:43.1123220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:07:43.3224480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:07:43.5124939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:07:43.7126785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:07:43.9221524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:07:44.1221921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:07:44.3124447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:07:44.5124806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:07:44.7125145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:07:44.9223360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:07:45.1124564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:07:45.3124362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:07:45.5127150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:07:45.7227038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:07:45.9219027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:07:46.1220205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:07:46.3221260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:07:46.5222847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:07:46.7221820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:07:46.9220328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:07:47.1222423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:07:47.3220829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:07:47.5125179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:07:47.7125813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:07:47.9220159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:07:48.1221339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:07:48.3221554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:07:48.5223319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:07:48.7224974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:07:48.9221742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:07:49.1124648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:07:49.3125321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:07:49.5126079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:07:49.7127069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:07:49.9219253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:07:50.1219798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:07:50.3219699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:07:50.5222648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:07:50.7222519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:07:50.9221941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:07:51.1221953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:07:51.3223593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:07:51.5125138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:07:51.7126501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:07:51.9221273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:07:52.1222703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:07:52.3125652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:07:52.5125695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:07:52.7222127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:07:52.9220509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:07:53.1221170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:07:53.3221386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:07:53.5224310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:07:53.7126128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:07:53.9126692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:07:54.1125268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:07:54.3126964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:07:54.5227739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:07:54.7224285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:07:54.9221980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:07:55.1222559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:07:55.3223303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:07:55.5127321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:07:55.7126923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:07:55.9223846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:07:56.1125245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:07:56.3218925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:07:56.5220176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:07:56.7260771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:07:56.9219577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:07:57.1219917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:07:57.3220009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:07:57.5221306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:07:57.7222773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:07:57.9223522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:07:58.1125689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T10:07:58.3225109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T10:07:58.5126442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:07:58.7217999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:07:58.9126059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:07:59.1126890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:07:59.3217545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:07:59.5147570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:07:59.7221535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:07:59.9221190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:08:00.1223242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:08:00.3224298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:08:00.5125867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:08:00.7127652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:08:00.9224599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:08:01.1225546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:08:01.3126974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:08:01.5217468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:08:01.7219227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:08:01.9220151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:08:02.1221942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:08:02.3222490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:08:02.5223274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:08:02.7225278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:08:02.9223397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:08:03.1225007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:08:03.3225660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:08:03.5127246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:08:03.7226771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:08:03.9218765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:08:04.1220071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:08:04.3220871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:08:04.5223095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:08:04.7224038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:08:04.9220965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:08:05.1222820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:08:05.3137356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:08:05.5225485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:08:05.7226129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:08:05.9127054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:08:06.1228168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:08:06.3218141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:08:06.5220736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:08:06.7221655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:08:06.9219710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:08:07.1221348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:08:07.3219623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:08:07.5223500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:08:07.7224231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:08:07.9225358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:08:08.1221322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:08:08.3224334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:08:08.5225197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:08:08.7227135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:08:08.9222611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:08:09.1223802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:08:09.3224869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:08:09.5226116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:08:09.7227095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:08:09.9219298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:08:10.1219272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:08:10.3219980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:08:10.5222660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:08:10.7223972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:08:10.9222278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:08:11.1222448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:08:11.3224942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:08:11.5226243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T10:08:11.7220102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T10:08:11.9227871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:08:12.1218682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T10:08:12.3219238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T10:08:12.5221253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T10:08:12.7222353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T10:08:12.9219926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:08:13.1221874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T10:08:13.3219953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:08:13.5222061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T10:08:13.7223003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:08:13.9223921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:08:14.1225323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:08:14.3128667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:08:14.5227868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:08:14.7224444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:08:14.9225410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:08:15.1227456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:08:15.3227788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:08:15.5220659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:08:15.7222569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:08:15.9223367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:08:16.1223414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:08:16.3225781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:08:16.5226714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:08:16.7218964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:08:16.9225236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:08:17.1226104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:08:17.3226810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:08:17.5218509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:08:17.7219340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:08:17.9220821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:08:18.1221418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:08:18.3226493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:08:18.5218092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:08:18.7218976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:08:18.9226515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:08:19.1222126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:08:19.3222690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:08:19.5222993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T10:08:19.7224158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T10:08:19.9225967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:08:20.1226376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T10:08:20.3219995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T10:08:20.5223801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T10:08:20.7224156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T10:08:20.9222580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T10:08:21.1223648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T10:08:21.3224219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T10:08:21.5217458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T10:08:21.7274946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T10:08:21.9219657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T10:08:22.1221722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T10:08:22.3222619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T10:08:22.5224548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T10:08:22.7226272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T10:08:22.9222887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T10:08:23.1225481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T10:08:23.3226940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:08:23.5221382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T10:08:23.7222911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:08:23.9222274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:08:24.1224523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:08:24.3224892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:08:24.5227977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:08:24.7218511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:08:24.9218300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:08:25.1227670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:08:25.3219214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:08:25.5219571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:08:25.7220013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:08:25.9222555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:08:26.1223955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:08:26.3223821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:08:26.5226039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:08:26.7226297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:08:26.9217760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:08:27.1226403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:08:27.3226759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:08:27.5226768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:08:27.7219517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:08:27.9219982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:08:28.1221147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:08:28.3222335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T10:08:28.5224155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T10:08:28.7224961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T10:08:28.9226817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T10:08:29.1143804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T10:08:29.3225771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T10:08:29.5227161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T10:08:29.7227786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T10:08:29.9217940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T10:08:30.1219606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T10:08:30.3221475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T10:08:30.5222276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T10:08:30.7223970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T10:08:30.9223552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T10:08:31.1223936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T10:08:31.3223200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T10:08:31.5225865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T10:08:31.7226356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T10:08:31.9226859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T10:08:32.1224433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T10:08:32.3225757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T10:08:32.5226622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T10:08:32.7223937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T10:08:32.9221637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:08:33.1222791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T10:08:33.3222960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T10:08:33.5223777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:08:33.7224526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:08:33.9223096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:08:34.1226206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:08:34.3216333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:08:34.5219092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:08:34.7222519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:08:34.9225895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:08:35.1226194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:08:35.3225988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:08:35.5226885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:08:35.7218740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:08:35.9219685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:08:36.1221225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:08:36.3221877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:08:36.5223173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T10:08:36.7222976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T10:08:36.9225489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T10:08:37.1222320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T10:08:37.3222863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T10:08:37.5222532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T10:08:37.7225490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T10:08:37.9225928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T10:08:38.1227873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T10:08:38.3218232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T10:08:38.5219225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T10:08:38.7220107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T10:08:38.9222448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T10:08:39.1223583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T10:08:39.3224546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T10:08:39.5226037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T10:08:39.7225362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T10:08:39.9227391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T10:08:40.1215916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T10:08:40.3219715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T10:08:40.5220071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T10:08:40.7221972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T10:08:40.9223465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T10:08:41.1220647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T10:08:41.3221246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T10:08:41.5222708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T10:08:41.7224075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T10:08:41.9225178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:08:42.1226270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T10:08:42.3227176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:08:42.5217535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:08:42.7223351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:08:42.9224324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:08:43.1220234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:08:43.3221652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:08:43.5223025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:08:43.7224094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:08:43.9225581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:08:44.1220449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:08:44.3219993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:08:44.5222902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:08:44.7223788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:08:44.9224854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:08:45.1221257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T10:08:45.3222384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:08:45.5223712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T10:08:45.7224278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T10:08:45.9224972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T10:08:46.1227242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T10:08:46.3226217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T10:08:46.5217196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T10:08:46.7218769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T10:08:46.9220508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T10:08:47.1221184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T10:08:47.3222681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T10:08:47.5224470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T10:08:47.7225019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T10:08:47.9227046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T10:08:48.1219068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T10:08:48.3218576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T10:08:48.5227072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T10:08:48.7218180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T10:08:48.9219111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T10:08:49.1227942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T10:08:49.3218619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T10:08:49.5220656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T10:08:49.7221376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T10:08:49.9222102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T10:08:50.1224024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T10:08:50.3224266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T10:08:50.5226005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T10:08:50.7227784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:08:50.9217943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:08:51.1225786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:08:51.3226898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:08:51.5217703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:08:51.7218344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:08:51.9242484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:08:52.1221527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:08:52.3223184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:08:52.5223370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:08:52.7219835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:08:52.9221306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:08:53.1219067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:08:53.3219934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:08:53.5222187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:08:53.7222616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:08:53.9223761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:08:54.1224112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:08:54.3226779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:08:54.5227957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:08:54.7225378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:08:54.9227349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:08:55.1226131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T10:08:55.3226185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:08:55.5217458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T10:08:55.7218402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:08:55.9219372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:08:56.1221901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:08:56.3224283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T10:08:56.5225154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:08:56.7226646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:08:56.9164888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T10:08:57.1226715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T10:08:57.3227515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:08:57.5216570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T10:08:57.7219376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T10:08:57.9220572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T10:08:58.1220803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T10:08:58.3221662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T10:08:58.5223807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T10:08:58.7225473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T10:08:58.9225994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T10:08:59.1224512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T10:08:59.3225907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T10:08:59.5225352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T10:08:59.7217856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T10:08:59.9219392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T10:09:00.1220453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T10:09:00.3220633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T10:09:00.5223313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T10:09:00.7223614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T10:09:00.9225170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T10:09:01.1221587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T10:09:01.3222913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T10:09:01.5224492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T10:09:01.7225268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:09:01.9227010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:09:02.1224143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:09:02.3219591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:09:02.5222807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:09:02.7223830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:09:02.9223885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:09:03.1222725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:09:03.3222457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:09:03.5225438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:09:03.7226411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:09:03.9227773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:09:04.1218902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:09:04.3219760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:09:04.5220921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:09:04.7220160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:09:04.9222947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:09:05.1222339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:09:05.3222398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:09:05.5223834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:09:05.7225274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:09:05.9225794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:09:06.1226600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:09:06.3218847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:09:06.5234727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:09:06.7220256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:09:06.9220912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:09:07.1219318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:09:07.3219763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T10:09:07.5220908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T10:09:07.7226578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T10:09:07.9226776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T10:09:08.1227930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T10:09:08.3219460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T10:09:08.5220272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T10:09:08.7219778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T10:09:08.9218211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T10:09:09.1227346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T10:09:09.3225900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T10:09:09.5218088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T10:09:09.7219850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T10:09:09.9221391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T10:09:10.1222720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T10:09:10.3221029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:09:10.5222228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T10:09:10.7223291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:09:10.9227621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:09:11.1221153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:09:11.3222110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:09:11.5225297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:09:11.7218366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:09:11.9221115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:09:12.1222901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:09:12.3222672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:09:12.5225172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:09:12.7219209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:09:12.9220542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:09:13.1219021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:09:13.3218821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:09:13.5220123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:09:13.7222273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:09:13.9222924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:09:14.1224626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:09:14.3224571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:09:14.5226266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:09:14.7227833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:09:14.9219144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:09:15.1226975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:09:15.3226630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:09:15.5225869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:09:15.7227147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:09:15.9227445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:09:16.1219620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:09:16.3219231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:09:16.5221081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:09:16.7222739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:09:16.9223205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:09:17.1222110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:09:17.3221124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:09:17.5223650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:09:17.7225118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:09:17.9225998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:09:18.1227318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:09:18.3218380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:09:18.5220233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:09:18.7220507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:09:18.9221744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:09:19.1222844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:09:19.3222732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:09:19.5223478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:09:19.7226098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:09:19.9226830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:09:20.1218627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:09:20.3226247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:09:20.5219127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:09:20.7220182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:09:20.9221205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:09:21.1228045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:09:21.3218147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:09:21.5218773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:09:21.7220333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:09:21.9221556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:09:22.1224103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:09:22.3223296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:09:22.5226018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:09:22.7225711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:09:22.9223424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:09:23.1222194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:09:23.3221777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:09:23.5223816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:09:23.7220575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:09:23.9220935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:09:24.1221801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:09:24.3222646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:09:24.5224677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:09:24.7226297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:09:24.9227534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:09:25.1225197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:09:25.3225737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:09:25.5219130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:09:25.7220028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:09:25.9221285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:09:26.1222818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:09:26.3223001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:09:26.5223939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:09:26.7225111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:09:26.9227499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:09:27.1224332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:09:27.3225096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:09:27.5224121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:09:27.7227033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:09:27.9218276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:09:28.1219344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:09:28.3220315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:09:28.5222011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:09:28.7223007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:09:28.9225467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:09:29.1222718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:09:29.3222643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T10:09:29.5224021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:09:29.7224120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:09:29.9225365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T10:09:30.1228223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:09:30.3220045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T10:09:30.5221643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:09:30.7222897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T10:09:30.9223990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T10:09:31.1218438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T10:09:31.3220959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T10:09:31.5162081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T10:09:31.7223024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T10:09:31.9224954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T10:09:32.1225863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T10:09:32.3227300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T10:09:32.5224751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T10:09:32.7224974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T10:09:32.9227544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T10:09:33.1219500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T10:09:33.3220507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T10:09:33.5221966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T10:09:33.7222479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T10:09:33.9224125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T10:09:34.1224839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T10:09:34.3225378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T10:09:34.5228954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T10:09:34.7219146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T10:09:34.9221511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:09:35.1220053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:09:35.3219039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:09:35.5220515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:09:35.7223481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:09:35.9224220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:09:36.1225373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:09:36.3226182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:09:36.5219359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:09:36.7220858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:09:36.9224567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:09:37.1221636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:09:37.3225884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:09:37.5227677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:09:37.7218674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:09:37.9220091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:09:38.1220929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:09:38.3222424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:09:38.5223269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:09:38.7224462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:09:38.9225944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:09:39.1224215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:09:39.3225473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:09:39.5227399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:09:39.7259845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:09:39.9261930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:09:40.1217667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:09:40.3222505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T10:09:40.5224315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:09:40.7225700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T10:09:40.9227047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T10:09:41.1224080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T10:09:41.3226043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T10:09:41.5226516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T10:09:41.7216648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T10:09:41.9218619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T10:09:42.1221212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T10:09:42.3220629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T10:09:42.5221013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T10:09:42.7224206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T10:09:42.9224662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T10:09:43.1227318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T10:09:43.3226695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T10:09:43.5219230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T10:09:43.7220478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T10:09:43.9220426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T10:09:44.1221555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T10:09:44.3221455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T10:09:44.5219669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T10:09:44.7221194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:09:44.9220888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:09:45.1218257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:09:45.3219288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:09:45.5221590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:09:45.7219147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:09:45.9220041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:09:46.1220943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:09:46.3220944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:09:46.5223469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:09:46.7220172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:09:46.9237292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:09:47.1225439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:09:47.3225739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:09:47.5227957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:09:47.7218475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:09:47.9218068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:09:48.1220317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:09:48.3221953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:09:48.5222181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:09:48.7223259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:09:48.9224096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:09:49.1221233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:09:49.3222544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:09:49.5223403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:09:49.7224549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:09:49.9220971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:09:50.1222406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:09:50.3223725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T10:09:50.5223913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:09:50.7226547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T10:09:50.9227407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:09:51.1224836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:09:51.3223414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T10:09:51.5225330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T10:09:51.7226782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T10:09:51.9226995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:09:52.1218347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T10:09:52.3221316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T10:09:52.5223387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T10:09:52.7223786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T10:09:52.9224782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T10:09:53.1224587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T10:09:53.3225291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T10:09:53.5226636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T10:09:53.7218382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T10:09:53.9219387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T10:09:54.1220436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T10:09:54.3221394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T10:09:54.5223155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T10:09:54.7224485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T10:09:54.9225365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T10:09:55.1223076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T10:09:55.3223435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:09:55.5226053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:09:55.7225581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:09:55.9217398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:09:56.1219270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:09:56.3219911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:09:56.5221467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:09:56.7226319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:09:56.9227240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:09:57.1223462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:09:57.3225805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:09:57.5226090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:09:57.7226180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:09:57.9220577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:09:58.1221996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:09:58.3223526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:09:58.5240052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:09:58.7225079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:09:58.9227138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:09:59.1224956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:09:59.3225508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:09:59.5227168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T10:09:59.7218434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:09:59.9219260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T10:10:00.1221086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:10:00.3219372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:10:00.5221047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:10:00.7220835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:10:00.9222716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:10:01.1219476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T10:10:01.3219848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T10:10:01.5222958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T10:10:01.7224367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:10:01.9224959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:10:02.1226230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:10:02.3227159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:10:02.5218536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:10:02.7220283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:10:02.9219924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:10:03.1218451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:10:03.3219116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:10:03.5219454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:10:03.7222332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:10:03.9222614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:10:04.1224815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:10:04.3225064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:10:04.5225240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:10:04.7154212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:10:04.9220354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:10:05.1218675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:10:05.3218089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:10:05.5220041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:10:05.7221588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:10:05.9224884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:10:06.1226316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:10:06.3226383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:10:06.5218754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:10:06.7225132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:10:06.9224800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T10:10:07.1181304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:10:07.3217723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T10:10:07.5219907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T10:10:07.7221459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T10:10:07.9220891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T10:10:08.1224314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T10:10:08.3226834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T10:10:08.5227478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T10:10:08.7219152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T10:10:08.9220899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T10:10:09.1221989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T10:10:09.3221863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T10:10:09.5200614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T10:10:09.7223640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T10:10:09.9223707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T10:10:10.1293997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T10:10:10.3218133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:10:10.5218317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T10:10:10.7221131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:10:10.9222023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:10:11.1220487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T10:10:11.3220951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:10:11.5219914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:10:11.7222185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:10:11.9220191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:10:12.1221129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:10:12.3221538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:10:12.5223115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:10:12.7223968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:10:12.9224715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:10:13.1223975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:10:13.3222664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:10:13.5226297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:10:13.7226918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:10:13.9218565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:10:14.1220486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:10:14.3220460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:10:14.5221949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:10:14.7223551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:10:14.9223710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:10:15.1223984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:10:15.3218854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T10:10:15.5218946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T10:10:15.7221630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T10:10:15.9225139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T10:10:16.1226767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T10:10:16.3226467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T10:10:16.5218965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T10:10:16.7219790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T10:10:16.9219167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T10:10:17.1227792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T10:10:17.3220367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T10:10:17.5222472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T10:10:17.7221438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T10:10:17.9221162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T10:10:18.1222839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T10:10:18.3224626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T10:10:18.5223616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T10:10:18.7225799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T10:10:18.9225294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T10:10:19.1223925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:10:19.3224231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:10:19.5226466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:10:19.7225687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:10:19.9227759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:10:20.1219960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:10:20.3219813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:10:20.5221876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:10:20.7223591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:10:20.9224786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:10:21.1222227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:10:21.3224409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:10:21.5225825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:10:21.7227830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:10:21.9218998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:10:22.1219902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:10:22.3218378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:10:22.5221845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:10:22.7222624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:10:22.9224256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:10:23.1225776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:10:23.3227150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:10:23.5218109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:10:23.7220200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:10:23.9220232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:10:24.1223408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:10:24.3224036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:10:24.5225226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:10:24.7224648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:10:24.9226829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:10:25.1218857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:10:25.3224570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:10:25.5225777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:10:25.7227487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:10:25.9219249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:10:26.1219983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:10:26.3219661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:10:26.5222996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:10:26.7222934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:10:26.9224728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:10:27.1222577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:10:27.3222636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:10:27.5224904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:10:27.7225976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:10:27.9227254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:10:28.1221101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:10:28.3223777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:10:28.5224649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:10:28.7225099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:10:28.9228069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:10:29.1225206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:10:29.3226642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T10:10:29.5227889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:10:29.7219167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T10:10:29.9220888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T10:10:30.1221670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T10:10:30.3221758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T10:10:30.5223625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:10:30.7224871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T10:10:30.9226425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:10:31.1218317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:10:31.3220422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:10:31.5219813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:10:31.7222707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:10:31.9224061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:10:32.1223941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:10:32.3219826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:10:32.5220619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:10:32.7222757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:10:32.9227355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:10:33.1224558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:10:33.3225759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:10:33.5227753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:10:33.7217640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T10:10:33.9225067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T10:10:34.1226843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T10:10:34.3227570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T10:10:34.5218369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T10:10:34.7219864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T10:10:34.9220602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T10:10:35.1219083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T10:10:35.3220368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T10:10:35.5221166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T10:10:35.7220043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:10:35.9221706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T10:10:36.1221869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:10:36.3224586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:10:36.5223751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:10:36.7225424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:10:36.9227317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:10:37.1223304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:10:37.3223937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:10:37.5226734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:10:37.7217622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:10:37.9219446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:10:38.1220434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:10:38.3221515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:10:38.5222790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:10:38.7221928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:10:38.9223809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:10:39.1220186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:10:39.3220384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:10:39.5222969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:10:39.7224789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:10:39.9225904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:10:40.1226065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:10:40.3217706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:10:40.5218242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:10:40.7220170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:10:40.9221681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:10:41.1219096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:10:41.3220035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:10:41.5221516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:10:41.7222766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:10:41.9223243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:10:42.1224852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:10:42.3224961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:10:42.5227455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:10:42.7217768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:10:42.9219477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:10:43.1225714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:10:43.3224729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T10:10:43.5222889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:10:43.7224035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:10:43.9225832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T10:10:44.1225844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T10:10:44.3227481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T10:10:44.5220591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T10:10:44.7218435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T10:10:44.9218975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T10:10:45.1223558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:10:45.3225608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:10:45.5225885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:10:45.7227181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T10:10:45.9218838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:10:46.1220130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:10:46.3222014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:10:46.5222325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:10:46.7223679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:10:46.9218524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:10:47.1224687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:10:47.3224740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:10:47.5226557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:10:47.7218494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:10:47.9219833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:10:48.1221477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:10:48.3221451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:10:48.5223217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:10:48.7223896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:10:48.9225104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:10:49.1221147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:10:49.3222454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:10:49.5223357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:10:49.7223456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:10:49.9225732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:10:50.1226786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:10:50.3217881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:10:50.5218892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:10:50.7220169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:10:50.9220817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:10:51.1227944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:10:51.3217323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:10:51.5219607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:10:51.7223782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:10:51.9225151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:10:52.1259198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:10:52.3226232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:10:52.5218183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:10:52.7284392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:10:52.9221110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:10:53.1217908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:10:53.3219158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:10:53.5220998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:10:53.7220722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:10:53.9223115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:10:54.1224122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:10:54.3223899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:10:54.5227170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:10:54.7227071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:10:54.9218436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:10:55.1224518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:10:55.3225417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:10:55.5226966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:10:55.7218096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:10:55.9220015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:10:56.1221006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:10:56.3222166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:10:56.5223475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:10:56.7224643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:10:56.9221002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:10:57.1218824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:10:57.3219104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:10:57.5220955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:10:57.7217262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:10:57.9219197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:10:58.1226943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:10:58.3219429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:10:58.5220491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:10:58.7223468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:10:58.9221284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:10:59.1218014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:10:59.3219561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:10:59.5221198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:10:59.7221675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:10:59.9225744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:11:00.1226496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:11:00.3220004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:11:00.5222629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:11:00.7223260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:11:00.9224417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:11:01.1224202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:11:01.3217415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:11:01.5222869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:11:01.7224230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:11:01.9224651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:11:02.1224719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:11:02.3227614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:11:02.5219041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:11:02.7220234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:11:02.9221325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:11:03.1227610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:11:03.3217572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:11:03.5220297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:11:03.7220933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:11:03.9222648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:11:04.1224013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:11:04.3224969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:11:04.5226088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:11:04.7227309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:11:04.9219226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:11:05.1226726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:11:05.3226074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:11:05.5218146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:11:05.7218773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:11:05.9221023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:11:06.1220884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:11:06.3220751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:11:06.5224864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:11:06.7224287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:11:06.9226436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:11:07.1223805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:11:07.3226008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:11:07.5226429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:11:07.7221819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:11:07.9222512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:11:08.1223603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:11:08.3222955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:11:08.5225771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:11:08.7225901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:11:08.9219726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:11:09.1218087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:11:09.3218962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:11:09.5220683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:11:09.7220531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:11:09.9223451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:11:10.1223847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:11:10.3222424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:11:10.5224686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:11:10.7221282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:11:10.9220010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:11:11.1223660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:11:11.3269898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:11:11.5225544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:11:11.7226983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:11:11.9217710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:11:12.1219448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:11:12.3219774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:11:12.5221525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:11:12.7223382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:11:12.9224816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:11:13.1221425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:11:13.3218620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:11:13.5220506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:11:13.7222668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:11:13.9222517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:11:14.1224859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:11:14.3223667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:11:14.5227423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:11:14.7217681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T10:11:14.9226886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:11:15.1222015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:11:15.3221873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:11:15.5224498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T10:11:15.7225871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T10:11:15.9222144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T10:11:16.1224805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T10:11:16.3221273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T10:11:16.5222086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T10:11:16.7224154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T10:11:16.9225425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T10:11:17.1223047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T10:11:17.3222888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:11:17.5225364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:11:17.7225197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:11:17.9226442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:11:18.1218897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:11:18.3220348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:11:18.5220748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:11:18.7221158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:11:18.9224073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:11:19.1221176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:11:19.3222157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:11:19.5220829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:11:19.7223609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:11:19.9224933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:11:20.1224525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:11:20.3226299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T10:11:20.5218128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:11:20.7220208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:11:20.9219733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T10:11:21.1218970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:11:21.3219621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T10:11:21.5220624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:11:21.7222677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:11:21.9223546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:11:22.1227350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:11:22.3227680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:11:22.5217151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:11:22.7220890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:11:22.9222500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:11:23.1220239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:11:23.3220210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:11:23.5222052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:11:23.7223514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:11:23.9223700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:11:24.1224957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:11:24.3225133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:11:24.5226832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:11:24.7226570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:11:24.9218505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:11:25.1225479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:11:25.3225364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:11:25.5218558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:11:25.7219142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:11:25.9219430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:11:26.1220858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:11:26.3221010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:11:26.5222566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:11:26.7223205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:11:26.9227006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:11:27.1217584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:11:27.3218529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:11:27.5219278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:11:27.7221430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:11:27.9222769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:11:28.1223924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:11:28.3225395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:11:28.5226345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:11:28.7227593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:11:28.9226797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:11:29.1223695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:11:29.3224638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:11:29.5225919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:11:29.7226741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:11:29.9226400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:11:30.1217805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:11:30.3221026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T10:11:30.5219711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T10:11:30.7218041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T10:11:30.9219347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T10:11:31.1225967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T10:11:31.3226455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T10:11:31.5218282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T10:11:31.7218782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T10:11:31.9221027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T10:11:32.1222003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T10:11:32.3221387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T10:11:32.5224260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T10:11:32.7225683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T10:11:32.9227028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T10:11:33.1223552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:11:33.3224584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:11:33.5284204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:11:33.7227743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:11:33.9218784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:11:34.1219186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:11:34.3220475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:11:34.5222531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:11:34.7222503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:11:34.9224619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T10:11:35.1221696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:11:35.3218630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T10:11:35.5219097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T10:11:35.7221557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T10:11:35.9221462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T10:11:36.1222681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T10:11:36.3225786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T10:11:36.5217129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:11:36.7219942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:11:36.9220636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:11:37.1219280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:11:37.3220069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:11:37.5220723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:11:37.7221848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:11:37.9221739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:11:38.1225174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:11:38.3225581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T10:11:38.5227131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T10:11:38.7217733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T10:11:38.9219653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T10:11:39.1226798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T10:11:39.3218232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T10:11:39.5218241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T10:11:39.7220234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T10:11:39.9224280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T10:11:40.1221189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:11:40.3222382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T10:11:40.5224573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:11:40.7224763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:11:40.9226881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:11:41.1224095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:11:41.3224677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:11:41.5227226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:11:41.7217008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:11:41.9218712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:11:42.1220908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:11:42.3221629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:11:42.5223880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:11:42.7226052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:11:42.9218073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:11:43.1226919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:11:43.3217853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:11:43.5220656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:11:43.7222217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:11:43.9226162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:11:44.1226644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:11:44.3227561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T10:11:44.5219139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:11:44.7220704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:11:44.9220691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:11:45.1225659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T10:11:45.3218247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T10:11:45.5225616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T10:11:45.7227677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T10:11:45.9217778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T10:11:46.1219567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T10:11:46.3220093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T10:11:46.5221829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T10:11:46.7223478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T10:11:46.9224356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T10:11:47.1221571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T10:11:47.3222045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:11:47.5224386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:11:47.7226206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:11:47.9226831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:11:48.1218414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T10:11:48.3219063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:11:48.5220580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T10:11:48.7222200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:11:48.9223385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:11:49.1221229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:11:49.3221992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:11:49.5223471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:11:49.7223656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:11:49.9225308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:11:50.1226886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:11:50.3226954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:11:50.5218492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:11:50.7219658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T10:11:50.9220643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:11:51.1218622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:11:51.3218824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:11:51.5221423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T10:11:51.7221708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:11:51.9222555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T10:11:52.1223789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T10:11:52.3225293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T10:11:52.5227527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:11:52.7227563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T10:11:52.9227290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:11:53.1224850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:11:53.3223523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:11:53.5226514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:11:53.7217284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:11:53.9225904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:11:54.1227378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:11:54.3218370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:11:54.5219449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:11:54.7220661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:11:54.9221683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:11:55.1218582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:11:55.3219188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:11:55.5221501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:11:55.7221447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:11:55.9223617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:11:56.1224336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:11:56.3224871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:11:56.5227167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:11:56.7217568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:11:56.9219505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:11:57.1226866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:11:57.3217779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:11:57.5219147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:11:57.7219597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:11:57.9227287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:11:58.1225370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:11:58.3224824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T10:11:58.5227091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T10:11:58.7218450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T10:11:58.9219126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T10:11:59.1226804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T10:11:59.3225985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T10:11:59.5217640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T10:11:59.7220037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T10:11:59.9221239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T10:12:00.1220810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T10:12:00.3220772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T10:12:00.5224493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T10:12:00.7225911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T10:12:00.9226658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T10:12:01.1224715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:12:01.3224814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:12:01.5227406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:12:01.7218004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:12:01.9218653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:12:02.1219741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:12:02.3220740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:12:02.5221707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:12:02.7223776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:12:02.9225510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:12:03.1222141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:12:03.3217847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:12:03.5219367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:12:03.7221216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:12:03.9220758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T10:12:04.1220773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T10:12:04.3220351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:12:04.5222118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:12:04.7222267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:12:04.9224650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T10:12:05.1220519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T10:12:05.3220638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:12:05.5223964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T10:12:05.7220034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:12:05.9220944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:12:06.1222856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:12:06.3227081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:12:06.5227210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:12:06.7218381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:12:06.9219234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:12:07.1226503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:12:07.3228091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:12:07.5219564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T10:12:07.7218880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:12:07.9221274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T10:12:08.1222983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T10:12:08.3221788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T10:12:08.5223291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T10:12:08.7224300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T10:12:08.9225251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T10:12:09.1222875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T10:12:09.3219751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T10:12:09.5221618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T10:12:09.7222529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T10:12:09.9223687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T10:12:10.1224372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T10:12:10.3226629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T10:12:10.5218145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T10:12:10.7219715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:12:10.9219842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:12:11.1219656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:12:11.3219602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:12:11.5220485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:12:11.7216744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:12:11.9222646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:12:12.1223962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:12:12.3223076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T10:12:12.5225925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:12:12.7227256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T10:12:12.9218332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T10:12:13.1223370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T10:12:13.3224947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T10:12:13.5218975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T10:12:13.7220761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T10:12:13.9222177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T10:12:14.1223327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T10:12:14.3181374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T10:12:14.5265590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T10:12:14.7217906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T10:12:14.9219668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T10:12:15.1227555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T10:12:15.3216925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:12:15.5219534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:12:15.7220363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:12:15.9222217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:12:16.1223025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:12:16.3223175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:12:16.5225192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:12:16.7226192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:12:16.9217490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:12:17.1224978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:12:17.3225701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:12:17.5227378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:12:17.7218767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:12:17.9218638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:12:18.1221720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T10:12:18.3221505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:12:18.5223827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:12:18.7223689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:12:18.9226097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T10:12:19.1223112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:12:19.3224517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:12:19.5224952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:12:19.7225170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:12:19.9227129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:12:20.1219060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:12:20.3218938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:12:20.5221134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:12:20.7220859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:12:20.9222904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:12:21.1221336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:12:21.3222082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:12:21.5223518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:12:21.7224807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:12:21.9222436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:12:22.1222646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:12:22.3222950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:12:22.5226174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:12:22.7226215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:12:22.9222807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:12:23.1224449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:12:23.3226760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:12:23.5227396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:12:23.7218095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:12:23.9218830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:12:24.1221070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:12:24.3222577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:12:24.5222542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:12:24.7225249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:12:24.9222420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:12:25.1175808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:12:25.3220387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:12:25.5222454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:12:25.7222873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:12:25.9223739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:12:26.1225230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:12:26.3224556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:12:26.5227665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:12:26.7218865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:12:26.9220238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:12:27.1226246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:12:27.3226364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:12:27.5217115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:12:27.7219638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:12:27.9219863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:12:28.1228260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:12:28.3218499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:12:28.5220447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:12:28.7219459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:12:28.9221562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:12:29.1220063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:12:29.3220844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:12:29.5222219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:12:29.7223905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:12:29.9223978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:12:30.1226300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:12:30.3220715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:12:30.5221629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:12:30.7222859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:12:30.9223290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:12:31.1220627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:12:31.3222308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:12:31.5223700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:12:31.7224767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:12:31.9226405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:12:32.1226432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:12:32.3219121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:12:32.5220132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:12:32.7222226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:12:32.9221612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:12:33.1219470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:12:33.3221959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:12:33.5223806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:12:33.7224584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:12:33.9226081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:12:34.1227457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:12:34.3217142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:12:34.5219754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:12:34.7219975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:12:34.9222021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:12:35.1220491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:12:35.3219258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:12:35.5221245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:12:35.7223915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:12:35.9225718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:12:36.1221302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:12:36.3220881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:12:36.5224017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:12:36.7223990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:12:36.9225135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:12:37.1219827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:12:37.3221173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:12:37.5224516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:12:37.7225512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:12:37.9219769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:12:38.1219046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:12:38.3222842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:12:38.5223927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:12:38.7220101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:12:38.9220669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:12:39.1217933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:12:39.3217417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:12:39.5221057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:12:39.7222050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:12:39.9222178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:12:40.1223046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:12:40.3225793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:12:40.5217562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:12:40.7219391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:12:40.9220538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:12:41.1222443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:12:41.3223843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:12:41.5225137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:12:41.7226689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:12:41.9227710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:12:42.1219577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:12:42.3218879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:12:42.5220516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:12:42.7222693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:12:42.9222362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:12:43.1221043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:12:43.3222139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:12:43.5223833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:12:43.7224553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:12:43.9225604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:12:44.1227218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:12:44.3220608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:12:44.5222368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:12:44.7224061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:12:44.9225663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T10:12:45.1222105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:12:45.3223981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:12:45.5223814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:12:45.7225950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:12:45.9226012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:12:46.1218403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:12:46.3218764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:12:46.5221262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:12:46.7222154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:12:46.9223235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:12:47.1220751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:12:47.3221796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:12:47.5223583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:12:47.7224716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:12:47.9225450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:12:48.1223948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:12:48.3223354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:12:48.5223884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:12:48.7226644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:12:48.9227571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:12:49.1226238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:12:49.3226361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:12:49.5218816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:12:49.7219980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:12:49.9218444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:12:50.1218399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:12:50.3222560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:12:50.5224561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:12:50.7225614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:12:50.9226437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T10:12:51.1222390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T10:12:51.3224301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T10:12:51.5227111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T10:12:51.7226802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T10:12:51.9224555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T10:12:52.1218780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T10:12:52.3218737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T10:12:52.5219093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T10:12:52.7222125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T10:12:52.9223051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T10:12:53.1221692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T10:12:53.3221572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T10:12:53.5223406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T10:12:53.7224510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:12:53.9220184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T10:12:54.1221288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T10:12:54.3220731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T10:12:54.5222974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:12:54.7224358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:12:54.9223926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:12:55.1224144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:12:55.3225427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:12:55.5227281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:12:55.7218550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:12:55.9219885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:12:56.1219337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:12:56.3222287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:12:56.5222537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T10:12:56.7224113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T10:12:56.9224379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T10:12:57.1224678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:12:57.3225087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:12:57.5227011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T10:12:57.7218125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:12:57.9219388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T10:12:58.1219799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:12:58.3220241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:12:58.5221087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:12:58.7219287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:12:58.9220406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:12:59.1218510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:12:59.3219398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:12:59.5221425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:12:59.7222326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:12:59.9225276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:13:00.1225887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:13:00.3225096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:13:00.5218434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T10:13:00.7221833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T10:13:00.9223215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T10:13:01.1222275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T10:13:01.3223423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T10:13:01.5223947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T10:13:01.7226611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T10:13:01.9227977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T10:13:02.1218410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T10:13:02.3219299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T10:13:02.5221044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T10:13:02.7219467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T10:13:02.9221532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T10:13:03.1218218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T10:13:03.3218982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:13:03.5221146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:13:03.7223206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:13:03.9224150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:13:04.1225609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:13:04.3227320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:13:04.5218707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:13:04.7220337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:13:04.9221483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:13:05.1225487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:13:05.3224806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:13:05.5227412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:13:05.7218888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:13:05.9219823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:13:06.1220901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:13:06.3222474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:13:06.5224018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:13:06.7226705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:13:06.9220661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:13:07.1218367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:13:07.3217617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:13:07.5220280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:13:07.7219727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:13:07.9223366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:13:08.1224425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:13:08.3224328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:13:08.5226893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:13:08.7227167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:13:08.9218214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:13:09.1227204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:13:09.3219005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:13:09.5220532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:13:09.7226970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:13:09.9223227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:13:10.1225420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:13:10.3226454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:13:10.5227592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:13:10.7218797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:13:10.9220489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:13:11.1227243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:13:11.3217939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:13:11.5217909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:13:11.7220639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:13:11.9222070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:13:12.1223374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:13:12.3223229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:13:12.5225895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:13:12.7227153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:13:12.9218215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:13:13.1224826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:13:13.3226854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:13:13.5227294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:13:13.7218763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:13:13.9219999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:13:14.1218894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:13:14.3221853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:13:14.5222741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:13:14.7223988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:13:14.9223667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:13:15.1221659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:13:15.3222184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:13:15.5224509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:13:15.7225728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:13:15.9227373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:13:16.1217716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:13:16.3218177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:13:16.5225363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:13:16.7225811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:13:16.9226479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:13:17.1224413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:13:17.3225002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:13:17.5226297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:13:17.7223691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:13:17.9224681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:13:18.1226473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:13:18.3227076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:13:18.5218387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:13:18.7219914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:13:18.9222945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:13:19.1218775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:13:19.3220437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:13:19.5222189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:13:19.7223575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:13:19.9224431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:13:20.1224970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:13:20.3226559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:13:20.5218236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:13:20.7219634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:13:20.9225481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:13:21.1223208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:13:21.3223067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:13:21.5223492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:13:21.7225913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:13:21.9226689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:13:22.1228358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:13:22.3218582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:13:22.5219874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:13:22.7221731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:13:22.9220844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:13:23.1221678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:13:23.3221051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:13:23.5223357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T10:13:23.7225012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T10:13:23.9226104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T10:13:24.1226198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T10:13:24.3218659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:13:24.5220515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:13:24.7221002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:13:24.9222347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:13:25.1226972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:13:25.3218581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:13:25.5231417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:13:25.7221417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:13:25.9222391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:13:26.1225492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:13:26.3224738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:13:26.5218102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:13:26.7219270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T10:13:26.9218851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:13:27.1225589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:13:27.3226179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:13:27.5216712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:13:27.7219322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:13:27.9220946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:13:28.1224664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:13:28.3226268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:13:28.5227045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:13:28.7218917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:13:28.9219846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:13:29.1227361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:13:29.3217804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:13:29.5218795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:13:29.7218970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:13:29.9220547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:13:30.1222257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:13:30.3223048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:13:30.5226302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:13:30.7226946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:13:30.9218423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:13:31.1224413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:13:31.3226857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:13:31.5218401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:13:31.7218819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:13:31.9224551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:13:32.1226808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:13:32.3217010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:13:32.5219836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:13:32.7220794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:13:32.9220993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T10:13:33.1218873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T10:13:33.3220156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T10:13:33.5222106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T10:13:33.7224501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T10:13:33.9221637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T10:13:34.1221876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T10:13:34.3219510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T10:13:34.5220180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T10:13:34.7222181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T10:13:34.9220379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T10:13:35.1226775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T10:13:35.3222012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T10:13:35.5224708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T10:13:35.7225752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T10:13:35.9226434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T10:13:36.1218198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T10:13:36.3219218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T10:13:36.5220388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T10:13:36.7221661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T10:13:36.9222593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:13:37.1219442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:13:37.3220481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:13:37.5222324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:13:37.7223694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:13:37.9223553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:13:38.1224412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:13:38.3226646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:13:38.5227024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:13:38.7217418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:13:38.9219934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:13:39.1226027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T10:13:39.3227379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:13:39.5218862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T10:13:39.7219758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:13:39.9221124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:13:40.1222127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:13:40.3221225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T10:13:40.5224684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:13:40.7225328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:13:40.9226659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:13:41.1222494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:13:41.3222661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:13:41.5224006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:13:41.7225814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:13:41.9227446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:13:42.1218248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:13:42.3220422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:13:42.5220978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:13:42.7221971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:13:42.9223688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:13:43.1219738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:13:43.3221537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:13:43.5222729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:13:43.7223022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:13:43.9223329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:13:44.1226093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:13:44.3226476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:13:44.5216202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:13:44.7218542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:13:44.9225234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:13:45.1223950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:13:45.3223170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:13:45.5225786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:13:45.7226854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:13:45.9218589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:13:46.1218231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:13:46.3221352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:13:46.5221349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:13:46.7222983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:13:46.9224202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:13:47.1221614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:13:47.3222165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:13:47.5223743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:13:47.7225255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:13:47.9226296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:13:48.1227510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:13:48.3217478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:13:48.5219800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:13:48.7220812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:13:48.9222454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:13:49.1218065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:13:49.3218720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:13:49.5219764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:13:49.7221325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:13:49.9222744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:13:50.1224489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:13:50.3223382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T10:13:50.5226086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T10:13:50.7227536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T10:13:50.9218816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T10:13:51.1225352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T10:13:51.3225271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T10:13:51.5219837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T10:13:51.7226866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T10:13:51.9218926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T10:13:52.1219887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T10:13:52.3220934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T10:13:52.5223496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T10:13:52.7222781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:13:52.9225022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:13:53.1222244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:13:53.3222003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:13:53.5224974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:13:53.7219870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:13:53.9221935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:13:54.1222788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:13:54.3222295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:13:54.5223426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:13:54.7226302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:13:54.9225981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:13:55.1223912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:13:55.3224269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:13:55.5226137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:13:55.7223075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:13:55.9223997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:13:56.1225079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:13:56.3224777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:13:56.5227992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:13:56.7223493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:13:56.9217558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:13:57.1227121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:13:57.3217925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:13:57.5220073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:13:57.7221684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:13:57.9222567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:13:58.1222880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:13:58.3223271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:13:58.5225444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:13:58.7227636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:13:58.9218658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:13:59.1225557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:13:59.3224516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:13:59.5228019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:13:59.7218880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:13:59.9225815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:14:00.1228230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T10:14:00.3217400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:14:00.5218697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T10:14:00.7220037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:14:00.9220748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:14:01.1227453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:14:01.3218818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:14:01.5220171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:14:01.7220306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:14:01.9222138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:14:02.1222996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:14:02.3224630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T10:14:02.5225542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T10:14:02.7227138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T10:14:02.9218379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T10:14:03.1219170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:14:03.3219887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:14:03.5222896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:14:03.7226872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:14:03.9228679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:14:04.1219302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:14:04.3219850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:14:04.5221545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:14:04.7222920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:14:04.9224220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:14:05.1221273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:14:05.3227933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:14:05.5224301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:14:05.7226067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:14:05.9227248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:14:06.1219098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:14:06.3225721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:14:06.5226709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:14:06.7227775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:14:06.9218949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:14:07.1217386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:14:07.3218871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:14:07.5220096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:14:07.7221277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:14:07.9222338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:14:08.1223850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:14:08.3225141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:14:08.5225286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:14:08.7227849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:14:08.9217924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:14:09.1225754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:14:09.3226595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T10:14:09.5217959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:14:09.7219613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T10:14:09.9219439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T10:14:10.1221665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T10:14:10.3223211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T10:14:10.5224480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T10:14:10.7223917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T10:14:10.9225210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T10:14:11.1223957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T10:14:11.3224301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T10:14:11.5226337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T10:14:11.7227590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T10:14:11.9218945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T10:14:12.1219666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T10:14:12.3220562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T10:14:12.5222136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T10:14:12.7222941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T10:14:12.9224890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T10:14:13.1226296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T10:14:13.3217500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T10:14:13.5219480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T10:14:13.7220766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:14:13.9221430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T10:14:14.1223058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:14:14.3222341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:14:14.5226018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:14:14.7224629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:14:14.9225858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:14:15.1221852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T10:14:15.3223007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T10:14:15.5225109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T10:14:15.7227493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T10:14:15.9218038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T10:14:16.1218069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T10:14:16.3317965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T10:14:16.5221753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T10:14:16.7223168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T10:14:16.9224413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T10:14:17.1220931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T10:14:17.3219952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T10:14:17.5223418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T10:14:17.7221069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T10:14:17.9222823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T10:14:18.1223818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T10:14:18.3224926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T10:14:18.5225709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T10:14:18.7227331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:14:18.9226978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:14:19.1220714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T10:14:19.3222331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:14:19.5223220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:14:19.7222703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:14:19.9224070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:14:20.1226320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:14:20.3226466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:14:20.5218296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:14:20.7219960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:14:20.9221293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:14:21.1217877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:14:21.3234470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:14:21.5226053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T10:14:21.7225640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T10:14:21.9221129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:14:22.1221971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:14:22.3223244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:14:22.5226200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T10:14:22.7227204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T10:14:22.9218592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T10:14:23.1226156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T10:14:23.3220308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T10:14:23.5221254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T10:14:23.7224673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T10:14:23.9226892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T10:14:24.1218917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T10:14:24.3218945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T10:14:24.5224001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T10:14:24.7225468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T10:14:24.9222100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T10:14:25.1219232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T10:14:25.3218800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T10:14:25.5221367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T10:14:25.7222547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T10:14:25.9224013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T10:14:26.1224756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T10:14:26.3226874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:14:26.5227135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T10:14:26.7219060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T10:14:26.9219515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:14:27.1227756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:14:27.3218121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:14:27.5219536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:14:27.7220561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:14:27.9221749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:14:28.1222944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:14:28.3224351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:14:28.5225831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T10:14:28.7226352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:14:28.9220547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T10:14:29.1225241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T10:14:29.3226530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T10:14:29.5217876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T10:14:29.7224012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T10:14:29.9223785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T10:14:30.1226824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T10:14:30.3226623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T10:14:30.5216886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T10:14:30.7224533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T10:14:30.9226193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T10:14:31.1219712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T10:14:31.3218396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T10:14:31.5222089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T10:14:31.7222976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T10:14:31.9223930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T10:14:32.1225129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:14:32.3223976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:14:32.5226088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:14:32.7216726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:14:32.9218585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:14:33.1223370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:14:33.3226899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:14:33.5218558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:14:33.7219377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:14:33.9219822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:14:34.1220759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:14:34.3219113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:14:34.5220481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:14:34.7221846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T10:14:34.9220747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T10:14:35.1220426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T10:14:35.3218096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T10:14:35.5220535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T10:14:35.7218261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T10:14:35.9218183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T10:14:36.1220202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T10:14:36.3221733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T10:14:36.5221312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T10:14:36.7223014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T10:14:36.9227421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T10:14:37.1224038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T10:14:37.3223785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T10:14:37.5226189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T10:14:37.7227410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T10:14:37.9218006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T10:14:38.1220032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T10:14:38.3222871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T10:14:38.5223064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T10:14:38.7224620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T10:14:38.9224419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T10:14:39.1221903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T10:14:39.3222511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T10:14:39.5224821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T10:14:39.7225932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T10:14:39.9228039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T10:14:40.1218878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T10:14:40.3218999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T10:14:40.5219947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T10:14:40.7221877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:14:40.9223622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:14:41.1218371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T10:14:41.3220354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T10:14:41.5221439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T10:14:41.7223246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:14:41.9224462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:14:42.1224849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:14:42.3226069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T10:14:42.5227852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T10:14:42.7224230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T10:14:42.9225007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T10:14:43.1248613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T10:14:43.3222103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T10:14:43.5223913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T10:14:43.7223976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T10:14:43.9219116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:14:44.1220800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T10:14:44.3221219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T10:14:44.5223070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T10:14:44.7223364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T10:14:44.9225084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T10:14:45.1222671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T10:14:45.3222992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T10:14:45.5223801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T10:14:45.7226447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T10:14:45.9227618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T10:14:46.1218648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T10:14:46.3217904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T10:14:46.5221172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T10:14:46.7222626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T10:14:46.9223424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T10:14:47.1223129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T10:14:47.3222619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T10:14:47.5224280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T10:14:47.7219982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T10:14:47.9221343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T10:14:48.1223430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T10:14:48.3223967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T10:14:48.5224484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T10:14:48.7227200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T10:14:48.9221470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T10:14:49.1219568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T10:14:49.3219999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T10:14:49.5219556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T10:14:49.7222267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T10:14:49.9223606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T10:14:50.1224372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T10:14:50.3226334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T10:14:50.5228274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T10:14:50.7218329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T10:14:50.9218617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T10:14:51.1224141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T10:14:51.3225005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T10:14:51.5225188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T10:14:51.7222224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T10:14:51.9220235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T10:14:52.1220958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T10:14:52.3221621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T10:14:52.5223802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T10:14:52.7225108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T10:14:52.9226219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T10:14:53.1221779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T10:14:53.3222049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T10:14:53.5224458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T10:14:53.7225222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T10:14:53.9226114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T10:14:54.1227410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T10:14:54.3218617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T10:14:54.5219793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T10:14:54.7221264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T10:14:54.9222024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T10:14:55.1223358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T10:14:55.3223710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T10:14:55.5226578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T10:14:55.7226269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T10:14:55.9218844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T10:14:56.1220253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T10:14:56.3221939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T10:14:56.5222395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T10:14:56.7223633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T10:14:56.9254470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T10:14:57.1220221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T10:14:57.3222793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T10:14:57.5223496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T10:14:57.7224536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T10:14:57.9225096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T10:14:58.1227573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T10:14:58.3219942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T10:14:58.5218449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T10:14:58.7221247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T10:14:58.9220875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T10:14:59.1219840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T10:14:59.3219447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T10:14:59.5217380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T10:14:59.7219344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T10:14:59.9220765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T10:15:00.1221874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T10:15:00.3222100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T10:15:00.5223463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T10:15:00.7224388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T10:15:00.9217812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T10:15:01.1218606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T10:15:01.3219889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T10:15:01.5227459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T10:15:01.7218509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T10:15:01.9219934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T10:15:02.1220884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T10:15:02.3221129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T10:15:02.5223549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T10:15:02.7219193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T10:15:02.9221330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T10:15:03.1223787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T10:15:03.3225440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T10:15:03.5218713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T10:15:03.7221645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T10:15:03.9221625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T10:15:04.1223796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T10:15:04.3224488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T10:15:04.5226097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T10:15:04.7227192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T10:15:04.9219888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T10:15:05.1225722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T10:15:05.3226557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T10:15:05.5218038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:15:05.7220114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:15:05.9221087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:15:06.1222587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:15:06.3221598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T10:15:06.5224964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T10:15:06.7226203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T10:15:06.9226732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T10:15:07.1224093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T10:15:07.3225574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T10:15:07.5226118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T10:15:07.7227170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T10:15:07.9218441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T10:15:08.1220033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T10:15:08.3220281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:15:08.5221465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T10:15:08.7223453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:15:08.9224594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T10:15:09.1220026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T10:15:09.3221554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:15:09.5221977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:15:09.7223144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T10:15:09.9225175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:15:10.1225909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T10:15:10.3224920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T10:15:10.5226435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T10:15:10.7227180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:15:10.9218617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:15:11.1225555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T10:15:11.3222919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:15:11.5222602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:15:11.7224636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T10:15:11.9221548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T10:15:12.1222360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T10:15:12.3224272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T10:15:12.5225319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T10:15:12.7226511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T10:15:12.9228415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T10:15:13.1227486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T10:15:13.3218620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T10:15:13.5218350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T10:15:13.7220999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T10:15:13.9218753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T10:15:14.1223001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T10:15:14.3227716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T10:15:14.5217980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T10:15:14.7219342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T10:15:14.9220603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T10:15:15.1226710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T10:15:15.3226919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T10:15:15.5218612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T10:15:15.7219515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:15:15.9221390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:15:16.1225018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T10:15:16.3225565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:15:16.5226970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:15:16.7217761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:15:16.9219829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:15:17.1226601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:15:17.3227557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:15:17.5218323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:15:17.7218366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:15:17.9220968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:15:18.1220919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:15:18.3222740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:15:18.5222838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:15:18.7224505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:15:18.9225970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:15:19.1222119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:15:19.3223762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:15:19.5223659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:15:19.7226645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:15:19.9228163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:15:20.1217837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T10:15:20.3220629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T10:15:20.5220685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T10:15:20.7223141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T10:15:20.9224556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T10:15:21.1221966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T10:15:21.3221566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T10:15:21.5224144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T10:15:21.7225704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T10:15:21.9226891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T10:15:22.1227314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T10:15:22.3218690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T10:15:22.5218956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T10:15:22.7221883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T10:15:22.9226861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T10:15:23.1222927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T10:15:23.3224011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T10:15:23.5219146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T10:15:23.7220738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:15:23.9224840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:15:24.1222291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:15:24.3221809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:15:24.5223644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:15:24.7225821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:15:24.9226652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:15:25.1223356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:15:25.3222858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:15:25.5226843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:15:25.7226560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:15:25.9219656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:15:26.1220538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:15:26.3221374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:15:26.5222124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:15:26.7223749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:15:26.9224774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:15:27.1218714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:15:27.3223486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:15:27.5224443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:15:27.7219321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:15:27.9220439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:15:28.1222121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:15:28.3221483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:15:28.5223731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:15:28.7225424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:15:28.9226378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:15:29.1228009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:15:29.3223023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:15:29.5223856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:15:29.7225662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:15:29.9225841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:15:30.1218938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T10:15:30.3219186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T10:15:30.5225948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:15:30.7219469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T10:15:30.9220024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:15:31.1221065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T10:15:31.3219190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T10:15:31.5220756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T10:15:31.7220242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T10:15:31.9218546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T10:15:32.1226173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T10:15:32.3225944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:15:32.5219348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T10:15:32.7222300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:15:32.9223343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:15:33.1223959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T10:15:33.3219773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T10:15:33.5221311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:15:33.7222725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:15:33.9224359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T10:15:34.1226032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:15:34.3226966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:15:34.5221158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:15:34.7221977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:15:34.9222289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:15:35.1224515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:15:35.3222024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:15:35.5222540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:15:35.7224582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:15:35.9224392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:15:36.1227053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:15:36.3216953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:15:36.5217893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:15:36.7219192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:15:36.9221715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:15:37.1222109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:15:37.3218438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:15:37.5219719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:15:37.7219897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:15:37.9222754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:15:38.1223930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:15:38.3225289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:15:38.5224371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:15:38.7225249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:15:38.9217903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:15:39.1217525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:15:39.3225687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:15:39.5218456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:15:39.7219232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:15:39.9222474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T10:15:40.1222204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T10:15:40.3224012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T10:15:40.5225756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T10:15:40.7226814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T10:15:40.9217912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T10:15:41.1218950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T10:15:41.3225543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T10:15:41.5227042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T10:15:41.7217586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T10:15:41.9220204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T10:15:42.1221078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T10:15:42.3221744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T10:15:42.5224215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T10:15:42.7224755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T10:15:42.9225439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T10:15:43.1226155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T10:15:43.3225561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T10:15:43.5226403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T10:15:43.7227655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T10:15:43.9217849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:15:44.1222448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:15:44.3263130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:15:44.5224438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:15:44.7224979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:15:44.9222511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:15:45.1220230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:15:45.3225499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:15:45.5227814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:15:45.7218467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:15:45.9219267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:15:46.1221927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:15:46.3222348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:15:46.5224534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:15:46.7225539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:15:46.9225233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:15:47.1218682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:15:47.3219307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:15:47.5219288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:15:47.7222347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:15:47.9223345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:15:48.1223003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:15:48.3223625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:15:48.5225649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:15:48.7227454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:15:48.9218400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:15:49.1224507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:15:49.3221239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:15:49.5222520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T10:15:49.7221128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T10:15:49.9218382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:15:50.1220522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T10:15:50.3219840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T10:15:50.5221590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T10:15:50.7223249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T10:15:50.9222842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T10:15:51.1225708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T10:15:51.3222302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T10:15:51.5224481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T10:15:51.7225012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T10:15:51.9223784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T10:15:52.1218887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T10:15:52.3219739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T10:15:52.5219745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T10:15:52.7222221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T10:15:52.9218439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T10:15:53.1220474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T10:15:53.3224864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:15:53.5227297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T10:15:53.7225989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:15:53.9227018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:15:54.1218479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:15:54.3218788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:15:54.5221277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:15:54.7221988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:15:54.9221874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:15:55.1223498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:15:55.3221044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:15:55.5222765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:15:55.7221812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:15:55.9225230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:15:56.1225883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:15:56.3223859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:15:56.5225861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:15:56.7226786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:15:56.9227650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:15:57.1218698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T10:15:57.3226116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:15:57.5227723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T10:15:57.7218340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:15:57.9219773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:15:58.1219792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T10:15:58.3218037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T10:15:58.5221943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T10:15:58.7221572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T10:15:58.9222804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T10:15:59.1225068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T10:15:59.3223405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T10:15:59.5223914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T10:15:59.7225150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T10:15:59.9226528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T10:16:00.1218854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T10:16:00.3219443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T10:16:00.5221392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T10:16:00.7224071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T10:16:00.9224926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:16:01.1226044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:16:01.3221202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:16:01.5223196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:16:01.7223195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:16:01.9225038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:16:02.1225127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:16:02.3227987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:16:02.5218164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:16:02.7220235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:16:02.9220357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:16:03.1222479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:16:03.3218239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:16:03.5220238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:16:03.7221870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:16:03.9221980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:16:04.1223741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:16:04.3225381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:16:04.5226527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:16:04.7226582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:16:04.9218288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:16:05.1219306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:16:05.3224440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:16:05.5225585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T10:16:05.7217444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:16:05.9219542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T10:16:06.1220081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T10:16:06.3220802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T10:16:06.5223272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T10:16:06.7223611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T10:16:06.9225610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T10:16:07.1223744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T10:16:07.3222937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T10:16:07.5225578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T10:16:07.7226487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T10:16:07.9219033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:16:08.1225648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:16:08.3226897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:16:08.5218128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:16:08.7225456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:16:08.9226735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:16:09.1226276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:16:09.3220948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:16:09.5223390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:16:09.7222607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:16:09.9218159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:16:10.1219464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:16:10.3218851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:16:10.5220811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:16:10.7224482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:16:10.9219364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:16:11.1220174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:16:11.3225726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:16:11.5226631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:16:11.7218407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:16:11.9219138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:16:12.1221288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:16:12.3221251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:16:12.5223914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:16:12.7224983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:16:12.9218631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:16:13.1221955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:16:13.3223302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:16:13.5224798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:16:13.7224784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:16:13.9227177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:16:14.1220300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:16:14.3221376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:16:14.5223020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:16:14.7222824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:16:14.9225186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:16:15.1222209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:16:15.3223204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:16:15.5225942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:16:15.7227555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:16:15.9222560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:16:16.1227533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:16:16.3226669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:16:16.5218648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:16:16.7219909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:16:16.9220689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:16:17.1222470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:16:17.3218869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:16:17.5220159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:16:17.7221487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:16:17.9220981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:16:18.1222916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:16:18.3224906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:16:18.5226834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:16:18.7225485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:16:18.9221123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:16:19.1223612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:16:19.3223186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:16:19.5225691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:16:19.7227196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:16:19.9226894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:16:20.1219632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:16:20.3221100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:16:20.5221003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:16:20.7220461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:16:20.9223371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:16:21.1224778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:16:21.3222111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:16:21.5223822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:16:21.7224845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:16:21.9224414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:16:22.1224393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:16:22.3224618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:16:22.5225175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:16:22.7216467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:16:22.9221564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:16:23.1222575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:16:23.3219251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:16:23.5219672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:16:23.7221829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:16:23.9223765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:16:24.1224364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:16:24.3223713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:16:24.5226992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:16:24.7218490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:16:24.9219502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:16:25.1220807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:16:25.3226527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:16:25.5218663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:16:25.7219312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:16:25.9221369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:16:26.1219895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:16:26.3219547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:16:26.5221764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:16:26.7221711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:16:26.9223036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:16:27.1225276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:16:27.3224632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:16:27.5225362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:16:27.7225835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:16:27.9218129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:16:28.1218904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:16:28.3219201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:16:28.5221854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:16:28.7218047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:16:28.9219482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:16:29.1220039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:16:29.3251014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:16:29.5221810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:16:29.7222743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:16:29.9223953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:16:30.1225457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:16:30.3226061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:16:30.5228489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:16:30.7218868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:16:30.9220245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:16:31.1221068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:16:31.3218609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:16:31.5219588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:16:31.7221409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:16:31.9222230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:16:32.1221633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:16:32.3224006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:16:32.5225454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:16:32.7226820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:16:32.9217353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:16:33.1219011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:16:33.3223929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:16:33.5227527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:16:33.7218823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:16:33.9222360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:16:34.1224292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:16:34.3223265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:16:34.5225441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:16:34.7227100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:16:34.9217503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:16:35.1219361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:16:35.3226675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:16:35.5218426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:16:35.7216845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:16:35.9220748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:16:36.1220089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:16:36.3221791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:16:36.5224207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:16:36.7224813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:16:36.9225133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:16:37.1226011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:16:37.3224359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:16:37.5224614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:16:37.7227002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:16:37.9220642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:16:38.1222488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:16:38.3221549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:16:38.5223787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:16:38.7221066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:16:38.9225078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:16:39.1226611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:16:39.3223402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T10:16:39.5224516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:16:39.7224502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T10:16:39.9226016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T10:16:40.1227128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T10:16:40.3218169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T10:16:40.5220456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:16:40.7220863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T10:16:40.9222255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:16:41.1224310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:16:41.3219118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:16:41.5220900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:16:41.7222114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:16:41.9222862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:16:42.1223957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:16:42.3225512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:16:42.5226892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:16:42.7217996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:16:42.9223251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:16:43.1225109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:16:43.3220410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:16:43.5221413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:16:43.7222577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:16:43.9223833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:16:44.1225309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:16:44.3233980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:16:44.5224795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:16:44.7217192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:16:44.9220432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:16:45.1221553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:16:45.3225537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:16:45.5224755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:16:45.7226391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:16:45.9218495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:16:46.1219973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:16:46.3219365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:16:46.5223688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T10:16:46.7225041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T10:16:46.9226129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:16:47.1226543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T10:16:47.3222725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T10:16:47.5220374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:16:47.7222559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:16:47.9222729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:16:48.1225365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:16:48.3218058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:16:48.5219929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:16:48.7220902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:16:48.9220327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:16:49.1223237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:16:49.3217528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:16:49.5220110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:16:49.7222359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:16:49.9223385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:16:50.1224711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:16:50.3223489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:16:50.5225757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:16:50.7218404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:16:50.9219238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:16:51.1225328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:16:51.3220793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:16:51.5220556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:16:51.7222856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:16:51.9224450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:16:52.1225798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:16:52.3227513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:16:52.5227448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:16:52.7219406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:16:52.9221765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:16:53.1224395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T10:16:53.3221246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T10:16:53.5222446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T10:16:53.7224413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T10:16:53.9224368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T10:16:54.1226512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T10:16:54.3225643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T10:16:54.5218007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T10:16:54.7218511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T10:16:54.9220866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:16:55.1222304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:16:55.3218532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:16:55.5218201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:16:55.7220404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:16:55.9221000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:16:56.1222694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:16:56.3224146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:16:56.5226137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:16:56.7227017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:16:56.9221557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:16:57.1223189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:16:57.3219987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:16:57.5221300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T10:16:57.7222442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:16:57.9226569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T10:16:58.1227876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T10:16:58.3218498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T10:16:58.5219752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T10:16:58.7221395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T10:16:58.9222263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T10:16:59.1222640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T10:16:59.3219285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T10:16:59.5220589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T10:16:59.7221540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T10:16:59.9222306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:17:00.1224472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:17:00.3225927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:17:00.5226526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:17:00.7217272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:17:00.9218855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:17:01.1219607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:17:01.3226516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:17:01.5217927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:17:01.7217892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:17:01.9220648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:17:02.1220050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:17:02.3222291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:17:02.5224106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:17:02.7224960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:17:02.9226777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:17:03.1226013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:17:03.3223577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:17:03.5225582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:17:03.7226703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:17:03.9217966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:17:04.1218894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:17:04.3219601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:17:04.5226139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:17:04.7218377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:17:04.9219934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:17:05.1219408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:17:05.3221166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:17:05.5273519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:17:05.7225723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:17:05.9227356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:17:06.1219297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:17:06.3219013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:17:06.5220333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:17:06.7221926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:17:06.9223288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:17:07.1223688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:17:07.3219156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:17:07.5221761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:17:07.7221781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:17:07.9223120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:17:08.1223849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:17:08.3224370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:17:08.5225941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:17:08.7220259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T10:17:08.9220015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T10:17:09.1222025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T10:17:09.3217453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T10:17:09.5218580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:17:09.7219963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T10:17:09.9218879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T10:17:10.1219351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T10:17:10.3221406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T10:17:10.5231179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T10:17:10.7223618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T10:17:10.9223260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T10:17:11.1219859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T10:17:11.3226559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T10:17:11.5218010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T10:17:11.7217979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T10:17:11.9220380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:17:12.1218609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:17:12.3219913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:17:12.5220922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:17:12.7221893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:17:12.9224084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:17:13.1225833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:17:13.3221858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:17:13.5223052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:17:13.7223700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:17:13.9225676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T10:17:14.1224441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T10:17:14.3224896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T10:17:14.5226866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T10:17:14.7218332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T10:17:14.9219756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T10:17:15.1221260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T10:17:15.3226189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T10:17:15.5218075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T10:17:15.7224764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T10:17:15.9223529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T10:17:16.1224971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T10:17:16.3224688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T10:17:16.5226981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T10:17:16.7218327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T10:17:16.9219143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:17:17.1220485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:17:17.3226052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:17:17.5228047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:17:17.7221974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:17:17.9222430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:17:18.1224481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:17:18.3224184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:17:18.5221493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:17:18.7223408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:17:18.9224720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:17:19.1225738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:17:19.3221751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:17:19.5224750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T10:17:19.7224965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:17:19.9226128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:17:20.1219257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T10:17:20.3219787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:17:20.5222376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:17:20.7217948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:17:20.9219025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T10:17:21.1224333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:17:21.3220211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T10:17:21.5221997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T10:17:21.7223222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T10:17:21.9224121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T10:17:22.1225001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T10:17:22.3218454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T10:17:22.5220205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T10:17:22.7225116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T10:17:22.9222742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T10:17:23.1223639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T10:17:23.3227787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T10:17:23.5219090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T10:17:23.7223090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:17:23.9219844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:17:24.1221457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:17:24.3222470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:17:24.5224596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:17:24.7225076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:17:24.9225836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:17:25.1219279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:17:25.3222215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:17:25.5224012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:17:25.7224244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:17:25.9225360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:17:26.1227429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:17:26.3317480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:17:26.5220127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:17:26.7221480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:17:26.9222579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:17:27.1223418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:17:27.3319035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:17:27.5222153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T10:17:27.7223011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T10:17:27.9223749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T10:17:28.1224979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T10:17:28.3223844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:17:28.5227587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:17:28.7316615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:17:28.9319510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:17:29.1221410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:17:29.3226051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:17:29.5327735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:17:29.7317684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:17:29.9220981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:17:30.1221936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:17:30.3223119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:17:30.5224161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:17:30.7225492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:17:30.9226286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:17:31.1227701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:17:31.3224067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:17:31.5225520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:17:31.7227514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:17:31.9326427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:17:32.1319121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:17:32.3320414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:17:32.5221564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T10:17:32.7222118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:17:32.9222962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:17:33.1224130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:17:33.3220285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:17:33.5328612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T10:17:33.7319244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:17:33.9320136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:17:34.1223954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T10:17:34.3290766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:17:34.5224894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T10:17:34.7327444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T10:17:34.9317970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T10:17:35.1320483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T10:17:35.3228472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:17:35.5318417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T10:17:35.7319684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:17:35.9221267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T10:17:36.1222211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:17:36.3223114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:17:36.5225677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:17:36.7225698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:17:36.9227895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:17:37.1318373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:17:37.3226294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:17:37.5226565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:17:37.7227800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:17:37.9319059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:17:38.1317899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:17:38.3320936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:17:38.5222422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:17:38.7223787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:17:38.9224907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:17:39.1320494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:17:39.3326478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:17:39.5319110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:17:39.7317904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:17:39.9227329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:17:40.1319091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:17:40.3318578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:17:40.5321120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:17:40.7222877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:17:40.9224276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:17:41.1225453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:17:41.3221860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:17:41.5222836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:17:41.7224135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:17:41.9225484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:17:42.1225569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:17:42.3227223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:17:42.5318662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:17:42.7318835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:17:42.9320175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:17:43.1221786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:17:43.3319072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:17:43.5320612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T10:17:43.7320742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T10:17:43.9223127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T10:17:44.1223866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:17:44.3224338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:17:44.5224339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T10:17:44.7227709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:17:44.9224665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:17:45.1224658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:17:45.3222676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:17:45.5223081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:17:45.7225472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:17:45.9225467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:17:46.1227423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:17:46.3317713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:17:46.5319405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:17:46.7318351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:17:46.9319489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:17:47.1320173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:17:47.3318396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:17:47.5319577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:17:47.7321062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:17:47.9328254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:17:48.1319517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:17:48.3320281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:17:48.5321456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:17:48.7321380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:17:48.9317862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:17:49.1320323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:17:49.3320545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:17:49.5322151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:17:49.7243299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:17:49.9224715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:17:50.1225449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:17:50.3225794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:17:50.5328270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T10:17:50.7318763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:17:50.9320760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T10:17:51.1320211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T10:17:51.3225781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T10:17:51.5318903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T10:17:51.7319900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:17:51.9319782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:17:52.1223730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T10:17:52.3246472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:17:52.5225858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:17:52.7227632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:17:52.9318532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:17:53.1319260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:17:53.3227110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:17:53.5318355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:17:53.7318571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:17:53.9318511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:17:54.1321106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:17:54.3322642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:17:54.5223566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:17:54.7225261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:17:54.9226921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:17:55.1327660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:17:55.3324310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:17:55.5225398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:17:55.7226421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:17:55.9226644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:17:56.1318702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:17:56.3319662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:17:56.5320879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:17:56.7223750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:17:56.9323300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:17:57.1226107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:17:57.3250323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:17:57.5226199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:17:57.7227338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:17:57.9327549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:17:58.1319712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:17:58.3319660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:17:58.5323032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:17:58.7323258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T10:17:58.9323792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T10:17:59.1225268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T10:17:59.3320926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T10:17:59.5323379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T10:17:59.7224999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T10:17:59.9225854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T10:18:00.1227803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T10:18:00.3327749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T10:18:00.5226294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T10:18:00.7227621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T10:18:00.9318594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T10:18:01.1318140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T10:18:01.3227714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T10:18:01.5317922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T10:18:01.7319056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T10:18:01.9320736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T10:18:02.1321065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T10:18:02.3320891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T10:18:02.5224687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T10:18:02.7321658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:18:02.9224787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T10:18:03.1226428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:18:03.3321868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:18:03.5323864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:18:03.7224875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:18:03.9226733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:18:04.1227760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:18:04.3327270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:18:04.5319286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:18:04.7225948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:18:04.9227420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:18:05.1320428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:18:05.3225605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:18:05.5316718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:18:05.7319162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:18:05.9320800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:18:06.1321625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:18:06.3322982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:18:06.5323866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:18:06.7226138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:18:06.9225904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:18:07.1327904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:18:07.3323091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:18:07.5324082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T10:18:07.7227399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T10:18:07.9327721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:18:08.1323851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T10:18:08.3225254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T10:18:08.5227164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T10:18:08.7318528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T10:18:08.9318452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T10:18:09.1321500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T10:18:09.3226253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T10:18:09.5318438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T10:18:09.7319253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T10:18:09.9319028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:18:10.1321278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T10:18:10.3322038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:18:10.5324024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T10:18:10.7323963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:18:10.9227030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T10:18:11.1227857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T10:18:11.3323869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:18:11.5324782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:18:11.7226650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:18:11.9227084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:18:12.1318470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:18:12.3320236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T10:18:12.5321472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T10:18:12.7321555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:18:12.9322767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T10:18:13.1323049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T10:18:13.3319422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:18:13.5319285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:18:13.7322084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:18:13.9317760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:18:14.1319260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:18:14.3319865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T10:18:14.5321484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T10:18:14.7322837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:18:14.9323507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T10:18:15.1320324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:18:15.3326219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T10:18:15.5327032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T10:18:15.7318897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:18:15.9319151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:18:16.1321710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:18:16.3321929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:18:16.5324890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T10:18:16.7325265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:18:16.9326085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T10:18:17.1227883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T10:18:17.3322673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:18:17.5327018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:18:17.7326475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T10:18:17.9319020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:18:18.1319983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:18:18.3321949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:18:18.5322362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:18:18.7324170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:18:18.9324838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:18:19.1326835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:18:19.3322723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:18:19.5324169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:18:19.7325641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:18:19.9319898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:18:20.1320302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:18:20.3320823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:18:20.5325272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:18:20.7327059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:18:20.9327811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:18:21.1319426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:18:21.3325376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:18:21.5325905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:18:21.7327374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:18:21.9318786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:18:22.1319976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:18:22.3321740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:18:22.5321568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:18:22.7324095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T10:18:22.9324643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:18:23.1326228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T10:18:23.3320800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T10:18:23.5323959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T10:18:23.7325345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T10:18:23.9321424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T10:18:24.1321390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T10:18:24.3322831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T10:18:24.5325170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T10:18:24.7325869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T10:18:24.9327044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T10:18:25.1318595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T10:18:25.3324983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T10:18:25.5326935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T10:18:25.7326229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T10:18:25.9317418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T10:18:26.1320103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T10:18:26.3322017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:18:26.5323337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:18:26.7324216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:18:26.9322906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:18:27.1327205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:18:27.3323178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:18:27.5323086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:18:27.7325857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:18:27.9325554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:18:28.1326801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:18:28.3318027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T10:18:28.5319395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T10:18:28.7321575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:18:28.9321332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:18:29.1324311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:18:29.3320882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:18:29.5322431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:18:29.7323042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:18:29.9323556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:18:30.1326507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:18:30.3322664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:18:30.5323042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:18:30.7326388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:18:30.9325871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:18:31.1318505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:18:31.3324409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:18:31.5325780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T10:18:31.7327145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T10:18:31.9321718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T10:18:32.1323691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T10:18:32.3323280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T10:18:32.5325231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T10:18:32.7326082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T10:18:32.9328215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T10:18:33.1319201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T10:18:33.3323975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T10:18:33.5327339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T10:18:33.7327159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T10:18:33.9328746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T10:18:34.1318018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T10:18:34.3319379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T10:18:34.5320445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T10:18:34.7322855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T10:18:34.9324028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T10:18:35.1324576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T10:18:35.3320258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T10:18:35.5323609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T10:18:35.7323769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T10:18:35.9325885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:18:36.1326301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:18:36.3328061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:18:36.5318844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:18:36.7320387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:18:36.9321307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:18:37.1318870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:18:37.3325463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:18:37.5323190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:18:37.7325739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:18:37.9326760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:18:38.1327809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:18:38.3326599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:18:38.5318197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:18:38.7319073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:18:38.9319786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:18:39.1321559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:18:39.3327804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:18:39.5325409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:18:39.7327239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:18:39.9321851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:18:40.1322709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:18:40.3326972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:18:40.5326500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:18:40.7318590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:18:40.9320242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:18:41.1321011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:18:41.3318491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:18:41.5320078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T10:18:41.7320931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T10:18:41.9321507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T10:18:42.1324134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T10:18:42.3324412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T10:18:42.5327187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T10:18:42.7318780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T10:18:42.9319874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T10:18:43.1319905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T10:18:43.3327392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T10:18:43.5318737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T10:18:43.7320097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T10:18:43.9321703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T10:18:44.1322211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T10:18:44.3325088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T10:18:44.5324836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T10:18:44.7320733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T10:18:44.9317522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T10:18:45.1319508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T10:18:45.3324086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T10:18:45.5324755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T10:18:45.7325940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T10:18:45.9318786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T10:18:46.1321342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T10:18:46.3320484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T10:18:46.5323636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T10:18:46.7325007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T10:18:46.9324040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T10:18:47.1324777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T10:18:47.3322247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:18:47.5326230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T10:18:47.7294264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:18:47.9319624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:18:48.1320283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:18:48.3327093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:18:48.5317516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:18:48.7320668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:18:48.9320012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:18:49.1398229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:18:49.3325766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:18:49.5324619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:18:49.7318957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:18:49.9319776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:18:50.1321349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:18:50.3321175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:18:50.5327608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:18:50.7318345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:18:50.9320352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:18:51.1321202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:18:51.3318128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:18:51.5319240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:18:51.7320161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:18:51.9322007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T10:18:52.1323253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T10:18:52.3234536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:18:52.5326519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T10:18:52.7326221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T10:18:52.9327730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T10:18:53.1319074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T10:18:53.3325950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T10:18:53.5325679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T10:18:53.7318913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T10:18:53.9319498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T10:18:54.1320463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T10:18:54.3320705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T10:18:54.5323417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T10:18:54.7324518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T10:18:54.9324851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T10:18:55.1325700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T10:18:55.3324620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T10:18:55.5324885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T10:18:55.7327290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T10:18:55.9327606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T10:18:56.1319258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T10:18:56.3319298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T10:18:56.5321091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T10:18:56.7322501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T10:18:56.9323863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T10:18:57.1324830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T10:18:57.3320520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T10:18:57.5323932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:18:57.7323874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:18:57.9324622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:18:58.1325624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:18:58.3327302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:18:58.5319029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:18:58.7319661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:18:58.9319918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:18:59.1321474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:18:59.3318483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:18:59.5320644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:18:59.7326516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:18:59.9320800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:19:00.1322655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:19:00.3322376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:19:00.5323495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:19:00.7325399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:19:00.9325014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:19:01.1326016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:19:01.3241511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T10:19:01.5322045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T10:19:01.7323443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T10:19:01.9324150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T10:19:02.1320063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T10:19:02.3321933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T10:19:02.5316002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T10:19:02.7318796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T10:19:02.9317414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T10:19:03.1319539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T10:19:03.3326026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T10:19:03.5327297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T10:19:03.7318942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T10:19:03.9319629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T10:19:04.1322147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T10:19:04.3321503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T10:19:04.5322225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T10:19:04.7324087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T10:19:04.9323779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T10:19:05.1325460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T10:19:05.3321164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:19:05.5322141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:19:05.7323631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:19:05.9323976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:19:06.1325046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:19:06.3326772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:19:06.5325457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:19:06.7325179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:19:06.9323736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:19:07.1327549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:19:07.3323881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:19:07.5326486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:19:07.7326345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:19:07.9318412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:19:08.1319196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T10:19:08.3320590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T10:19:08.5321316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T10:19:08.7322993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T10:19:08.9319598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T10:19:09.1320783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T10:19:09.3321429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T10:19:09.5322513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T10:19:09.7323360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T10:19:09.9320397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T10:19:10.1322333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T10:19:10.3321965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T10:19:10.5324429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T10:19:10.7325114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T10:19:10.9326288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T10:19:11.1326458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T10:19:11.3324230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T10:19:11.5325209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T10:19:11.7326182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T10:19:11.9326720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T10:19:12.1318238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T10:19:12.3318649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T10:19:12.5319578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:19:12.7322825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:19:12.9323178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:19:13.1324382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:19:13.3321202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:19:13.5322484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:19:13.7323957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:19:13.9325331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:19:14.1326630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:19:14.3327551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:19:14.5318447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:19:14.7319519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:19:14.9321083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:19:15.1322109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:19:15.3322755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:19:15.5318040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:19:15.7321146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:19:15.9321169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:19:16.1323331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:19:16.3321141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:19:16.5321307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:19:16.7321724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:19:16.9324135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:19:17.1319900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T10:19:17.3328294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T10:19:17.5319615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T10:19:17.7318488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T10:19:17.9328645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T10:19:18.1318108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T10:19:18.3325166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T10:19:18.5270019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T10:19:18.7318436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T10:19:18.9319750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T10:19:19.1320521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T10:19:19.3326744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T10:19:19.5318597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T10:19:19.7319404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T10:19:19.9320539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T10:19:20.1320922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T10:19:20.3322415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T10:19:20.5323083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T10:19:20.7325409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:19:20.9325087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T10:19:21.1327022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T10:19:21.3323499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T10:19:21.5326623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:19:21.7326738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:19:21.9318475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:19:22.1319760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:19:22.3320837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:19:22.5321970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:19:22.7322487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:19:22.9324603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:19:23.1325171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:19:23.3321276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:19:23.5324374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:19:23.7325259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:19:23.9325561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:19:24.1327008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:19:24.3317701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:19:24.5323301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:19:24.7321418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:19:24.9323744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:19:25.1324417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:19:25.3317940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:19:25.5325999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:19:25.7327853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:19:25.9318582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:19:26.1321745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:19:26.3323311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:19:26.5325051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:19:26.7326795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:19:26.9326745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:19:27.1327046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:19:27.3326686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:19:27.5317511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:19:27.7322881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:19:27.9324363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:19:28.1325826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:19:28.3255983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:19:28.5325337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:19:28.7318410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:19:28.9321022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:19:29.1318998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:19:29.3325359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:19:29.5326384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:19:29.7327370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:19:29.9317647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:19:30.1320602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:19:30.3319367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:19:30.5321944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T10:19:30.7323722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T10:19:30.9326323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T10:19:31.1321482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:19:31.3319246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:19:31.5320428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:19:31.7317976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:19:31.9318354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:19:32.1323753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:19:32.3321039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:19:32.5321392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:19:32.7323657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:19:32.9325392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:19:33.1324846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:19:33.3325871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:19:33.5326146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:19:33.7327587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:19:33.9317467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:19:34.1320043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:19:34.3323443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:19:34.5320230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:19:34.7322835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:19:34.9323062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:19:35.1325511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:19:35.3322232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:19:35.5322997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:19:35.7324278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:19:35.9325815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:19:36.1326885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:19:36.3327470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:19:36.5318887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:19:36.7319485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:19:36.9321427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:19:37.1319377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:19:37.3327483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:19:37.5319109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:19:37.7320460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:19:37.9318746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:19:38.1322749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:19:38.3322844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:19:38.5322379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:19:38.7327925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:19:38.9325475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:19:39.1325993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:19:39.3320080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:19:39.5319372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:19:39.7319061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:19:39.9320026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:19:40.1322285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:19:40.3321507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:19:40.5322100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:19:40.7324664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:19:40.9325737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T10:19:41.1327035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:19:41.3322511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T10:19:41.5324275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T10:19:41.7324384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T10:19:41.9325874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T10:19:42.1326465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T10:19:42.3318443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T10:19:42.5319862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T10:19:42.7320322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T10:19:42.9322712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T10:19:43.1324097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T10:19:43.3320130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T10:19:43.5320822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T10:19:43.7322699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T10:19:43.9324636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T10:19:44.1328184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T10:19:44.3317487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T10:19:44.5319861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T10:19:44.7321191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T10:19:44.9321021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T10:19:45.1323825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:19:45.3319674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:19:45.5319803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:19:45.7320920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:19:45.9322759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:19:46.1322625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:19:46.3325359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:19:46.5326750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:19:46.7318070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:19:46.9319476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:19:47.1323445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:19:47.3321047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:19:47.5321141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:19:47.7323442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:19:47.9324660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:19:48.1325708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:19:48.3326271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:19:48.5327419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:19:48.7318450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:19:48.9320710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:19:49.1320796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:19:49.3317658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:19:49.5319668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:19:49.7321008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:19:49.9321605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:19:50.1322361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:19:50.3322906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:19:50.5324702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:19:50.7325151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:19:50.9327697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T10:19:51.1320106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:19:51.3325215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:19:51.5325805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T10:19:51.7326935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T10:19:51.9317080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T10:19:52.1319430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T10:19:52.3321302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T10:19:52.5321900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T10:19:52.7323351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T10:19:52.9322767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T10:19:53.1325554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T10:19:53.3320257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T10:19:53.5322557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T10:19:53.7323701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T10:19:53.9324624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T10:19:54.1325523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T10:19:54.3335422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T10:19:54.5318417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T10:19:54.7319602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T10:19:54.9320832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T10:19:55.1321177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:19:55.3317752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:19:55.5318327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:19:55.7320247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:19:55.9321919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:19:56.1322290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:19:56.3324448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:19:56.5326374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:19:56.7323120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:19:56.9326332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:19:57.1318699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:19:57.3324817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:19:57.5326261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:19:57.7326851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:19:57.9318066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:19:58.1320152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T10:19:58.3320345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:19:58.5322539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T10:19:58.7324599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:19:58.9327333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T10:19:59.1321385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T10:19:59.3319052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T10:19:59.5321342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T10:19:59.7320800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T10:19:59.9322153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T10:20:00.1324424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T10:20:00.3324916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T10:20:00.5326945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T10:20:00.7322933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T10:20:00.9322485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T10:20:01.1325798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T10:20:01.3327198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T10:20:01.5319912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T10:20:01.7319969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T10:20:01.9321110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T10:20:02.1326962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T10:20:02.3317490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T10:20:02.5319641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T10:20:02.7320609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T10:20:02.9320588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T10:20:03.1322878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T10:20:03.3323018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T10:20:03.5317292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:20:03.7265418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T10:20:03.9318996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:20:04.1321165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T10:20:04.3322156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:20:04.5324915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T10:20:04.7326075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T10:20:04.9318534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:20:05.1318129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:20:05.3326093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:20:05.5327015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:20:05.7322343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:20:05.9326448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T10:20:06.1318458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:20:06.3322685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T10:20:06.5323545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:20:06.7324516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T10:20:06.9320381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T10:20:07.1321834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T10:20:07.3319964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T10:20:07.5322396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T10:20:07.7322910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T10:20:07.9324784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T10:20:08.1324653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T10:20:08.3326092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T10:20:08.5317414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T10:20:08.7319293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T10:20:08.9395248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T10:20:09.1321773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T10:20:09.3318261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T10:20:09.5318430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T10:20:09.7320432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T10:20:09.9322435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T10:20:10.1322391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T10:20:10.3323516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T10:20:10.5318233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T10:20:10.7319889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T10:20:10.9321274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:20:11.1323211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:20:11.3319042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:20:11.5319042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:20:11.7322439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:20:11.9321993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:20:12.1324600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:20:12.3324276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:20:12.5326494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:20:12.7326360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:20:12.9326081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:20:13.1327991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:20:13.3323406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:20:13.5324549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T10:20:13.7324818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T10:20:13.9326934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T10:20:14.1327826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T10:20:14.3318164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T10:20:14.5319928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T10:20:14.7323973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T10:20:14.9317181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T10:20:15.1319479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T10:20:15.3325629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T10:20:15.5326472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T10:20:15.7319187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T10:20:15.9326768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T10:20:16.1327217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T10:20:16.3318891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T10:20:16.5320442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T10:20:16.7325997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T10:20:16.9327927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T10:20:17.1319694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T10:20:17.3324680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:20:17.5274002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T10:20:17.7325136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:20:17.9324446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:20:18.1328112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:20:18.3317814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:20:18.5325656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:20:18.7322708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:20:18.9323459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:20:19.1383425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:20:19.3324806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:20:19.5326144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:20:19.7327604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:20:19.9316961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:20:20.1319497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:20:20.3320769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:20:20.5322533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:20:20.7320691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:20:20.9323922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:20:21.1324914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:20:21.3321556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:20:21.5323053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:20:21.7323279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:20:21.9325432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:20:22.1326333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:20:22.3327771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:20:22.5318123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:20:22.7319797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:20:22.9320976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:20:23.1321632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T10:20:23.3318637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:20:23.5319817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T10:20:23.7320806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T10:20:23.9321309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T10:20:24.1327128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T10:20:24.3318164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T10:20:24.5318964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T10:20:24.7320791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T10:20:24.9323220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T10:20:25.1322280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T10:20:25.3316668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T10:20:25.5318909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T10:20:25.7319857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T10:20:25.9321409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T10:20:26.1320080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T10:20:26.3321253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T10:20:26.5322452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T10:20:26.7319604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T10:20:26.9321241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T10:20:27.1321526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T10:20:27.3319809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T10:20:27.5320614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:20:27.7321106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:20:27.9323625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:20:28.1325078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:20:28.3325355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:20:28.5325863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:20:28.7317842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:20:28.9322760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:20:29.1324172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:20:29.3320720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:20:29.5322821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:20:29.7322309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:20:29.9324734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:20:30.1317704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:20:30.3319091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:20:30.5321415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:20:30.7321713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:20:30.9323426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:20:31.1324433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:20:31.3320408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:20:31.5323948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:20:31.7322779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:20:31.9327049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:20:32.1318380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:20:32.3318225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:20:32.5320697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:20:32.7322520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:20:32.9325262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:20:33.1326407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:20:33.3323124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:20:33.5324894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:20:33.7325466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T10:20:33.9327537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:20:34.1317372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T10:20:34.3319453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T10:20:34.5321406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:20:34.7322365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:20:34.9321697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T10:20:35.1322395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T10:20:35.3318114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:20:35.5321970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T10:20:35.7321483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T10:20:35.9322721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T10:20:36.1323507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:20:36.3322029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T10:20:36.5324137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T10:20:36.7321988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:20:36.9324537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:20:37.1321126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:20:37.3327652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:20:37.5326632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:20:37.7326924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:20:37.9318235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:20:38.1319667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:20:38.3321405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:20:38.5321967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:20:38.7324208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:20:38.9325444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:20:39.1326792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:20:39.3322899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:20:39.5324151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:20:39.7324722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:20:39.9326362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:20:40.1325627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:20:40.3326658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:20:40.5327445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:20:40.7318734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:20:40.9319762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:20:41.1321506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:20:41.3327444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:20:41.5318668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:20:41.7320042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:20:41.9318623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:20:42.1321260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:20:42.3323060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:20:42.5348985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:20:42.7323643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:20:42.9326336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:20:43.1317954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:20:43.3323997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:20:43.5323800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:20:43.7324007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:20:43.9327613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:20:44.1317820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:20:44.3319996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:20:44.5320874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:20:44.7321085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:20:44.9322413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:20:45.1324931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:20:45.3321584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:20:45.5322600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:20:45.7324060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:20:45.9326231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:20:46.1319311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:20:46.3319526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:20:46.5321798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:20:46.7323770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:20:46.9324278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:20:47.1325417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:20:47.3322554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:20:47.5323055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:20:47.7319962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:20:47.9320996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:20:48.1321837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:20:48.3322785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:20:48.5323877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:20:48.7326744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:20:48.9326575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:20:49.1320690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:20:49.3326948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:20:49.5260139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:20:49.7319581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:20:49.9318894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:20:50.1321646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:20:50.3322939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:20:50.5324804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:20:50.7325374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:20:50.9326609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:20:51.1326878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:20:51.3322552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:20:51.5324184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:20:51.7325510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:20:51.9327940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:20:52.1386626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:20:52.3318695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:20:52.5320935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:20:52.7321767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:20:52.9322510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:20:53.1324662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:20:53.3319974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:20:53.5322006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:20:53.7324397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:20:53.9325134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:20:54.1326753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:20:54.3327159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:20:54.5317812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:20:54.7318544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:20:54.9326444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:20:55.1320985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:20:55.3326397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:20:55.5327697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:20:55.7324310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:20:55.9324855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:20:56.1322462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:20:56.3322887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:20:56.5323976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:20:56.7325178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:20:56.9325303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:20:57.1318559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:20:57.3323373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T10:20:57.5326056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:20:57.7327188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:20:57.9318511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:20:58.1319647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T10:20:58.3319345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T10:20:58.5324341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T10:20:58.7324810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:20:58.9325252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:20:59.1327144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:20:59.3395809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:20:59.5324468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:20:59.7325293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:20:59.9325599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:21:00.1318220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:21:00.3319372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:21:00.5318773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:21:00.7327480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:21:00.9318857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:21:01.1318754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:21:01.3324919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:21:01.5326348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:21:01.7318824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:21:01.9319941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:21:02.1321994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:21:02.3321917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T10:21:02.5323040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T10:21:02.7324909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T10:21:02.9326443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:21:03.1326980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T10:21:03.3324386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:21:03.5325789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:21:03.7326382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:21:03.9318276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:21:04.1319147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:21:04.3320549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:21:04.5321272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:21:04.7324795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:21:04.9327310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:21:05.1317906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T10:21:05.3323310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T10:21:05.5325109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T10:21:05.7326296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T10:21:05.9326320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T10:21:06.1318818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T10:21:06.3320496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T10:21:06.5320515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T10:21:06.7322442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T10:21:06.9323920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T10:21:07.1326867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T10:21:07.3323411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T10:21:07.5324691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T10:21:07.7323139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T10:21:07.9324710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T10:21:08.1325928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T10:21:08.3325478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T10:21:08.5328184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T10:21:08.7319359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T10:21:08.9319899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T10:21:09.1320448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T10:21:09.3327222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T10:21:09.5319013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:21:09.7326622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:21:09.9317538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:21:10.1319525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:21:10.3320808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:21:10.5322593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:21:10.7320570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:21:10.9320066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:21:11.1322724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:21:11.3320034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:21:11.5327504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:21:11.7324722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:21:11.9325295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:21:12.1326966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:21:12.3327230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:21:12.5318817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:21:12.7320343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:21:12.9318575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:21:13.1321474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:21:13.3319595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:21:13.5321591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:21:13.7322653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:21:13.9325159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:21:14.1325382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:21:14.3326634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:21:14.5318913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:21:14.7319219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:21:14.9325951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:21:15.1326343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:21:15.3324053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:21:15.5325030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:21:15.7326978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:21:15.9324236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:21:16.1324938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T10:21:16.3325755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T10:21:16.5328046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T10:21:16.7318798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T10:21:16.9319065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T10:21:17.1320510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T10:21:17.3327419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T10:21:17.5319367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T10:21:17.7319582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T10:21:17.9320954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T10:21:18.1321829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T10:21:18.3323063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T10:21:18.5324805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T10:21:18.7326147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:21:18.9326428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:21:19.1318536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:21:19.3323567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:21:19.5325267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:21:19.7326442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:21:19.9318390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:21:20.1317857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:21:20.3319215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:21:20.5321663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:21:20.7322781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:21:20.9327683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:21:21.1318322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:21:21.3325726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:21:21.5326515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:21:21.7321599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:21:21.9322325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:21:22.1323366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:21:22.3323332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:21:22.5323996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:21:22.7326118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:21:22.9318697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:21:23.1319991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T10:21:23.3317891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:21:23.5321547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T10:21:23.7322093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:21:23.9323808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:21:24.1324160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T10:21:24.3326542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:21:24.5326764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:21:24.7319576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T10:21:24.9320079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T10:21:25.1320445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:21:25.3318642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T10:21:25.5320248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:21:25.7319203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:21:25.9322334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:21:26.1323717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:21:26.3324220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:21:26.5325799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:21:26.7324566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:21:26.9321399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:21:27.1322944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:21:27.3319517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:21:27.5320783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:21:27.7324749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:21:27.9319435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:21:28.1320498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:21:28.3322006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:21:28.5322419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:21:28.7324399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:21:28.9325993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:21:29.1326596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:21:29.3317794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:21:29.5319775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:21:29.7321439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:21:29.9322900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:21:30.1323696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:21:30.3324627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:21:30.5324838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:21:30.7326048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:21:30.9317481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:21:31.1319363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:21:31.3326373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:21:31.5318390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:21:31.7319810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:21:31.9320632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:21:32.1321972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:21:32.3322510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:21:32.5323307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:21:32.7318026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:21:32.9320245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:21:33.1322003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T10:21:33.3327886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:21:33.5319795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T10:21:33.7320601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T10:21:33.9320501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:21:34.1322563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:21:34.3324400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:21:34.5324915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:21:34.7325085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T10:21:34.9326104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:21:35.1326404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:21:35.3324467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:21:35.5325465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:21:35.7327242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:21:35.9320049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:21:36.1324573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:21:36.3324521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:21:36.5327033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:21:36.7328483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:21:36.9319689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:21:37.1320273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:21:37.3326468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:21:37.5319167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:21:37.7320226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:21:37.9322215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:21:38.1322010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:21:38.3323796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:21:38.5325078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:21:38.7326091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:21:38.9326249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:21:39.1319066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:21:39.3324233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:21:39.5326071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:21:39.7328467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:21:39.9317519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:21:40.1320808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:21:40.3321586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:21:40.5322415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:21:40.7322488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:21:40.9325263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:21:41.1325783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:21:41.3323340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:21:41.5326152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:21:41.7326798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:21:41.9317849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:21:42.1318296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:21:42.3320152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:21:42.5321301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:21:42.7322902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:21:42.9324596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:21:43.1324202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:21:43.3322310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:21:43.5324137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:21:43.7323541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:21:43.9325549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:21:44.1327305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:21:44.3317884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:21:44.5319226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:21:44.7320398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:21:44.9321119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:21:45.1322313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T10:21:45.3320789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T10:21:45.5321128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:21:45.7321344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:21:45.9323617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T10:21:46.1324812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T10:21:46.3326152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T10:21:46.5324704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:21:46.7318328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T10:21:46.9318391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:21:47.1320253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T10:21:47.3327009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:21:47.5318766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T10:21:47.7319513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:21:47.9320283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:21:48.1322403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:21:48.3323064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:21:48.5323205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:21:48.7325290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:21:48.9326876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:21:49.1317173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:21:49.3323563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:21:49.5325414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:21:49.7328076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:21:49.9317682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:21:50.1319419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:21:50.3321760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:21:50.5323133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:21:50.7320787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:21:50.9323652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:21:51.1324752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:21:51.3321356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:21:51.5325541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:21:51.7326673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:21:51.9327482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:21:52.1319655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:21:52.3320092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:21:52.5321613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:21:52.7322539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:21:52.9323509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:21:53.1325378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:21:53.3321740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:21:53.5322698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:21:53.7324293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:21:53.9322603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:21:54.1324867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:21:54.3323831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:21:54.5325775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:21:54.7324605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:21:54.9317825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:21:55.1319755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:21:55.3325837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:21:55.5327004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:21:55.7321742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:21:55.9323122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:21:56.1326890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:21:56.3320479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:21:56.5322393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:21:56.7323887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:21:56.9324536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:21:57.1324235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:21:57.3321946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:21:57.5322500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:21:57.7324160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:21:57.9325292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:21:58.1327250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:21:58.3327635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:21:58.5319240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T10:21:58.7320652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:21:58.9323924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T10:21:59.1324248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:21:59.3319994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T10:21:59.5323069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T10:21:59.7324148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T10:21:59.9324033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T10:22:00.1322452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T10:22:00.3323249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T10:22:00.5324648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T10:22:00.7326080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T10:22:00.9326670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T10:22:01.1327909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T10:22:01.3323502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T10:22:01.5326923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T10:22:01.7327774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:22:01.9323211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:22:02.1324751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:22:02.3327395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:22:02.5327084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:22:02.7318787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:22:02.9319914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:22:03.1321336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:22:03.3328611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:22:03.5318517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:22:03.7320335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:22:03.9321288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:22:04.1322481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:22:04.3319868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:22:04.5321380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:22:04.7323701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:22:04.9325385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:22:05.1325023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:22:05.3325458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:22:05.5326630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:22:05.7327702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:22:05.9317290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:22:06.1319608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:22:06.3323787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:22:06.5325272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T10:22:06.7325368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T10:22:06.9327981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T10:22:07.1324325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T10:22:07.3322022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T10:22:07.5324939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T10:22:07.7320944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T10:22:07.9320598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T10:22:08.1323657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T10:22:08.3323247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T10:22:08.5325349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T10:22:08.7325536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T10:22:08.9328136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T10:22:09.1319628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T10:22:09.3325646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T10:22:09.5327464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T10:22:09.7334085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T10:22:09.9320041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T10:22:10.1320135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T10:22:10.3320235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T10:22:10.5321656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T10:22:10.7322102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:22:10.9321264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T10:22:11.1324872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:22:11.3320400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:22:11.5322682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:22:11.7323710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:22:11.9324939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:22:12.1325526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:22:12.3326690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:22:12.5319035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:22:12.7317903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:22:12.9321023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:22:13.1322330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:22:13.3317439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:22:13.5319470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:22:13.7320105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:22:13.9320857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:22:14.1323308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:22:14.3324407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:22:14.5325425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:22:14.7327023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:22:14.9317824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:22:15.1318533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:22:15.3324267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T10:22:15.5327143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T10:22:15.7318246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T10:22:15.9318728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T10:22:16.1320274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T10:22:16.3322403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T10:22:16.5323149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T10:22:16.7324440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T10:22:16.9324376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T10:22:17.1326387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T10:22:17.3321559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T10:22:17.5322811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T10:22:17.7324449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T10:22:17.9326040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T10:22:18.1326029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T10:22:18.3324971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T10:22:18.5327017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T10:22:18.7327561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T10:22:18.9318415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T10:22:19.1320297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T10:22:19.3326029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T10:22:19.5328128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T10:22:19.7319501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T10:22:19.9320351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:22:20.1322335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:22:20.3370551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T10:22:20.5323377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T10:22:20.7324748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:22:20.9326801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T10:22:21.1327115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:22:21.3323930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:22:21.5326590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:22:21.7327249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:22:21.9317790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:22:22.1318932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:22:22.3320586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:22:22.5322250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:22:22.7323314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:22:22.9324707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:22:23.1325729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:22:23.3323636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:22:23.5324476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:22:23.7325745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:22:23.9326549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:22:24.1319390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:22:24.3320721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:22:24.5320960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:22:24.7323716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:22:24.9324701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:22:25.1325851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:22:25.3321802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:22:25.5323247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:22:25.7324825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:22:25.9326081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:22:26.1326386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:22:26.3327701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:22:26.5319189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:22:26.7320247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:22:26.9321625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:22:27.1323501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:22:27.3320225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:22:27.5320136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:22:27.7321038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:22:27.9323609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:22:28.1325143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:22:28.3326011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:22:28.5328344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:22:28.7318800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T10:22:28.9319256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T10:22:29.1327191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T10:22:29.3321677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T10:22:29.5323476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T10:22:29.7324743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T10:22:29.9323651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T10:22:30.1323511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T10:22:30.3320680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T10:22:30.5323424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:22:30.7324847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:22:30.9318570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:22:31.1318224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T10:22:31.3326012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:22:31.5326070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:22:31.7317254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:22:31.9319197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:22:32.1320935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:22:32.3320391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:22:32.5322374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:22:32.7326296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:22:32.9318208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:22:33.1319127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:22:33.3327222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:22:33.5318390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:22:33.7327073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:22:33.9318958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:22:34.1321235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:22:34.3321582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:22:34.5323316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:22:34.7323616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:22:34.9326312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:22:35.1325020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:22:35.3321100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:22:35.5323069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:22:35.7324557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:22:35.9324312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:22:36.1325697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:22:36.3327295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:22:36.5317549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:22:36.7318929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:22:36.9320950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:22:37.1322329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:22:37.3318463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:22:37.5320080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:22:37.7321555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:22:37.9320532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:22:38.1321673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:22:38.3322043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:22:38.5324261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:22:38.7325465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:22:38.9326998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:22:39.1327899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:22:39.3324576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:22:39.5326238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:22:39.7326891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:22:39.9325901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:22:40.1320943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:22:40.3321439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:22:40.5323375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:22:40.7324761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:22:40.9326169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:22:41.1327328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:22:41.3323295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:22:41.5325029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:22:41.7325383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:22:41.9326230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:22:42.1318453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:22:42.3319843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:22:42.5320212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:22:42.7321733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:22:42.9322912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:22:43.1323926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:22:43.3319998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:22:43.5320470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:22:43.7322615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:22:43.9324031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:22:44.1325127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:22:44.3326376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:22:44.5327369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:22:44.7318637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:22:44.9319009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:22:45.1320671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:22:45.3326626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:22:45.5317769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:22:45.7319490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:22:45.9319789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:22:46.1321160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:22:46.3322527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:22:46.5324501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:22:46.7324511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:22:46.9325940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:22:47.1326457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:22:47.3324083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:22:47.5325144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:22:47.7325419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:22:47.9325843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:22:48.1318341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:22:48.3321621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:22:48.5323004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:22:48.7324343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:22:48.9317837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:22:49.1325481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:22:49.3323646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:22:49.5325900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:22:49.7327046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:22:49.9318434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:22:50.1319691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:22:50.3319595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:22:50.5322000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:22:50.7323319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:22:50.9324226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:22:51.1327056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:22:51.3324790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:22:51.5324461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:22:51.7326536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:22:51.9325625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:22:52.1327217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:22:52.3326562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:22:52.5319164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:22:52.7320286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:22:52.9321661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:22:53.1322669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:22:53.3321603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:22:53.5322654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:22:53.7323930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:22:53.9324972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:22:54.1326116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:22:54.3326883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:22:54.5318395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:22:54.7319386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:22:54.9320702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:22:55.1322194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:22:55.3318599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:22:55.5320644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:22:55.7321632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:22:55.9322500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:22:56.1318186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:22:56.3318899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:22:56.5319949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:22:56.7321899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:22:56.9323131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:22:57.1324776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:22:57.3324985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:22:57.5326440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:22:57.7317929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:22:57.9318394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:22:58.1320233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:22:58.3320764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:22:58.5322890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:22:58.7323854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:22:58.9325323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:22:59.1326732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:22:59.3323666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:22:59.5323712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:22:59.7325611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:22:59.9319466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:23:00.1320864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:23:00.3320793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:23:00.5321124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:23:00.7323812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:23:00.9327253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:23:01.1317011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:23:01.3324275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:23:01.5327142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:23:01.7318094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:23:01.9320387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:23:02.1321343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:23:02.3324000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:23:02.5323936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:23:02.7325537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:23:02.9327612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:23:03.1318485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:23:03.3325477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:23:03.5326897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:23:03.7318419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:23:03.9319354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:23:04.1325456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:23:04.3326105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:23:04.5327769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:23:04.7321229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:23:04.9318676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:23:05.1327071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:23:05.3321459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:23:05.5323843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:23:05.7325632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:23:05.9322295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:23:06.1321456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:23:06.3334831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:23:06.5324213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T10:23:06.7324978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:23:06.9325695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:23:07.1327343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:23:07.3317411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:23:07.5319953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:23:07.7320254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T10:23:07.9321253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:23:08.1323091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:23:08.3324169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:23:08.5325269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:23:08.7326535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:23:08.9327810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:23:09.1319272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:23:09.3325417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:23:09.5325269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:23:09.7326922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:23:09.9318260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:23:10.1320586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:23:10.3322735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:23:10.5322825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:23:10.7325146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:23:10.9326435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:23:11.1327159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:23:11.3318561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:23:11.5325752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:23:11.7326705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:23:11.9326892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:23:12.1318639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:23:12.3319628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:23:12.5322436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:23:12.7322881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:23:12.9323559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:23:13.1324992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:23:13.3326312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:23:13.5323178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:23:13.7323530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:23:13.9324410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:23:14.1326087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:23:14.3326361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:23:14.5318198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:23:14.7319559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:23:14.9318542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:23:15.1321872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:23:15.3323094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:23:15.5320937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:23:15.7321917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:23:15.9322922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:23:16.1322934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:23:16.3324641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:23:16.5324935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:23:16.7327862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:23:16.9319393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:23:17.1320697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T10:23:17.3321005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:23:17.5318216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T10:23:17.7319597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T10:23:17.9320395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T10:23:18.1321555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T10:23:18.3323240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T10:23:18.5323957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T10:23:18.7325113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T10:23:18.9326534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T10:23:19.1326917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T10:23:19.3319115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:23:19.5324015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:23:19.7326006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:23:19.9327656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:23:20.1317199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:23:20.3319384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:23:20.5320563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:23:20.7320812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:23:20.9322041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:23:21.1325273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:23:21.3324128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:23:21.5322316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:23:21.7323634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T10:23:21.9324595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:23:22.1325735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:23:22.3327541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:23:22.5318160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T10:23:22.7320705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:23:22.9319118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:23:23.1320735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:23:23.3320630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:23:23.5317809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:23:23.7319761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:23:23.9327019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:23:24.1318521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:23:24.3318864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:23:24.5319657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:23:24.7321342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:23:24.9320941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:23:25.1322511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:23:25.3324843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:23:25.5322355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:23:25.7323575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:23:25.9324430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:23:26.1325578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:23:26.3326705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:23:26.5327350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:23:26.7318623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:23:26.9319774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:23:27.1320926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:23:27.3322539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:23:27.5319233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:23:27.7319974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:23:27.9321738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:23:28.1323521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:23:28.3343675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:23:28.5324102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:23:28.7319315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:23:28.9320103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:23:29.1321586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:23:29.3322670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:23:29.5319088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:23:29.7324257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:23:29.9325253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:23:30.1325613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:23:30.3326971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:23:30.5328397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:23:30.7318608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:23:30.9319622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:23:31.1321990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:23:31.3323542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:23:31.5317412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:23:31.7320359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:23:31.9321826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:23:32.1322006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:23:32.3323011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:23:32.5324367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:23:32.7324722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:23:32.9327038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:23:33.1317570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:23:33.3319590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:23:33.5326625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:23:33.7316880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:23:33.9319369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:23:34.1318944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:23:34.3320605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:23:34.5321866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:23:34.7323157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:23:34.9324911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:23:35.1327399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:23:35.3323159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:23:35.5319816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:23:35.7321897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:23:35.9322457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:23:36.1324012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:23:36.3324561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:23:36.5325281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:23:36.7327423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:23:36.9319112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:23:37.1320398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:23:37.3320066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:23:37.5320504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:23:37.7321864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:23:37.9322776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:23:38.1324574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:23:38.3325194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:23:38.5325754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:23:38.7327954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:23:38.9318973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:23:39.1319182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:23:39.3321192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:23:39.5319595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:23:39.7318717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:23:39.9319237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:23:40.1321215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:23:40.3322877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:23:40.5323025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:23:40.7323768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:23:40.9325671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:23:41.1328046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:23:41.3318544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:23:41.5327479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:23:41.7318638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:23:41.9320230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:23:42.1321119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:23:42.3321681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:23:42.5323881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:23:42.7324990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:23:42.9325066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:23:43.1328095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:23:43.3318237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:23:43.5325395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:23:43.7322338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:23:43.9322801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:23:44.1323569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:23:44.3326210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:23:44.5327254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:23:44.7317948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:23:44.9319434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:23:45.1319542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:23:45.3321993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:23:45.5319348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:23:45.7327588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:23:45.9322298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:23:46.1323846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:23:46.3324298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:23:46.5325061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T10:23:46.7327012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:23:46.9317841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:23:47.1319703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:23:47.3320494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:23:47.5326902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T10:23:47.7318488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T10:23:47.9318778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T10:23:48.1320396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:23:48.3322436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:23:48.5322637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T10:23:48.7318475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:23:48.9320001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:23:49.1324400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:23:49.3324356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:23:49.5322356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:23:49.7319468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:23:49.9321220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:23:50.1323009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:23:50.3323031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:23:50.5324571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:23:50.7327902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:23:50.9325011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:23:51.1326045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:23:51.3325248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T10:23:51.5322737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T10:23:51.7317688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:23:51.9322054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:23:52.1322817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:23:52.3324828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:23:52.5327105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:23:52.7318474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:23:52.9319290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:23:53.1325845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:23:53.3326754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:23:53.5324482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:23:53.7325093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:23:53.9326699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:23:54.1328125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:23:54.3319203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:23:54.5320709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:23:54.7321902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:23:54.9322787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:23:55.1320817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:23:55.3322470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:23:55.5319377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:23:55.7320222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:23:55.9321314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:23:56.1322811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:23:56.3323935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:23:56.5324986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:23:56.7326307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:23:56.9326711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:23:57.1318287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:23:57.3318581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:23:57.5327108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:23:57.7327822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:23:57.9317491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:23:58.1324664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:23:58.3325641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:23:58.5327853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:23:58.7321209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:23:58.9322173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:23:59.1322852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:23:59.3325025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:23:59.5288226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:23:59.7321898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:23:59.9323483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:24:00.1324663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:24:00.3325376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:24:00.5326087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:24:00.7318466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:24:00.9319905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:24:01.1319576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:24:01.3321240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:24:01.5324564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:24:01.7325637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:24:01.9326816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:24:02.1327330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:24:02.3318717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:24:02.5319714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:24:02.7321012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:24:02.9321581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:24:03.1323920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:24:03.3323372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:24:03.5317822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:24:03.7324897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:24:03.9325989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:24:04.1319639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:24:04.3318710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:24:04.5322151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:24:04.7323287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:24:04.9324174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:24:05.1325168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:24:05.3326709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:24:05.5323308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:24:05.7325689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:24:05.9326732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:24:06.1323910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:24:06.3324800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:24:06.5326567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:24:06.7318263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:24:06.9320099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:24:07.1321424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:24:07.3321448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:24:07.5321868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:24:07.7323135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:24:07.9326585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:24:08.1318992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:24:08.3317398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:24:08.5320505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:24:08.7327765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:24:08.9318612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:24:09.1319193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:24:09.3320809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:24:09.5316931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:24:09.7319146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:24:09.9320522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:24:10.1320757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:24:10.3323079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:24:10.5323341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:24:10.7324865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:24:10.9326693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:24:11.1326919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:24:11.3316964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:24:11.5325976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:24:11.7327783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:24:11.9317371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:24:12.1319677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:24:12.3321188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:24:12.5322334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:24:12.7323123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:24:12.9324371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:24:13.1324859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:24:13.3407534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:24:13.5323363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:24:13.7323596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:24:13.9325715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:24:14.1326706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:24:14.3326855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:24:14.5319110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:24:14.7325756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:24:14.9326470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:24:15.1328064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:24:15.3319324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:24:15.5324861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:24:15.7326789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:24:15.9327733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:24:16.1319103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:24:16.3320630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:24:16.5321994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:24:16.7321271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:24:16.9323903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:24:17.1321024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:24:17.3322204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:24:17.5321649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:24:17.7322995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:24:17.9324063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:24:18.1324689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:24:18.3325400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T10:24:18.5326487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T10:24:18.7318348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T10:24:18.9320930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T10:24:19.1321782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T10:24:19.3322371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T10:24:19.5319187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T10:24:19.7320324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T10:24:19.9321916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:24:20.1326854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T10:24:20.3318402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:24:20.5319243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:24:20.7320745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T10:24:20.9321890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:24:21.1318435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:24:21.3319721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:24:21.5319952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:24:21.7320440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:24:21.9322986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:24:22.1324306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:24:22.3323972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:24:22.5325241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:24:22.7322581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:24:22.9318816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:24:23.1321507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:24:23.3322102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:24:23.5319332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:24:23.7319062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:24:23.9317588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:24:24.1318625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:24:24.3320349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:24:24.5321305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:24:24.7322912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:24:24.9324265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:24:25.1326156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:24:25.3326346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:24:25.5323773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:24:25.7324857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:24:25.9325703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:24:26.1328003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:24:26.3317039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:24:26.5319477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:24:26.7320993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:24:26.9321740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:24:27.1322656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:24:27.3324131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:24:27.5322372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:24:27.7322812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:24:27.9324624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:24:28.1325939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:24:28.3326708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:24:28.5319037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:24:28.7319260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:24:28.9320733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:24:29.1325244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:24:29.3326730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:24:29.5324345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:24:29.7323927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:24:29.9324892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:24:30.1327688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:24:30.3318173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:24:30.5319997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T10:24:30.7320966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:24:30.9322746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T10:24:31.1327684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:24:31.3319863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T10:24:31.5325916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T10:24:31.7321220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:24:31.9322555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T10:24:32.1322762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:24:32.3324846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:24:32.5327399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:24:32.7319051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:24:32.9319697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:24:33.1321369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:24:33.3319885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:24:33.5319136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:24:33.7320395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:24:33.9324615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:24:34.1325523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:24:34.3325447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:24:34.5318414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:24:34.7318520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:24:34.9320035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:24:35.1320998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:24:35.3322429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:24:35.5320308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:24:35.7321580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:24:35.9322636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:24:36.1324227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:24:36.3324006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:24:36.5326552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:24:36.7327502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:24:36.9318668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:24:37.1319597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:24:37.3319653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:24:37.5326407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:24:37.7318702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:24:37.9320061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:24:38.1320434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:24:38.3321717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:24:38.5323155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:24:38.7324879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:24:38.9325685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:24:39.1326918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:24:39.3317746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:24:39.5323871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:24:39.7325337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:24:39.9326933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:24:40.1326604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:24:40.3317670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:24:40.5320174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:24:40.7321241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:24:40.9322187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:24:41.1322674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:24:41.3323561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:24:41.5322245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:24:41.7322660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:24:41.9323048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:24:42.1324349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:24:42.3325824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:24:42.5326468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:24:42.7318854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:24:42.9319170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:24:43.1326653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T10:24:43.3318939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:24:43.5324069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:24:43.7325655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:24:43.9326227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T10:24:44.1317668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T10:24:44.3318954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:24:44.5319160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:24:44.7321553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:24:44.9322495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:24:45.1323689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:24:45.3320348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:24:45.5327854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:24:45.7319362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:24:45.9322941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:24:46.1323953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:24:46.3324495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:24:46.5323042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:24:46.7327276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:24:46.9321676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:24:47.1322893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:24:47.3323278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:24:47.5320557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:24:47.7322158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:24:47.9323527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:24:48.1326535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:24:48.3328136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:24:48.5317126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:24:48.7319875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:24:48.9321382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T10:24:49.1320832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T10:24:49.3322702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T10:24:49.5320323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:24:49.7324305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:24:49.9325354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:24:50.1326737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:24:50.3327797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:24:50.5319043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:24:50.7322725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:24:50.9326773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:24:51.1328285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:24:51.3318374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:24:51.5325942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:24:51.7326929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:24:51.9327465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:24:52.1318647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:24:52.3340543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:24:52.5321153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:24:52.7321130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:24:52.9323894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:24:53.1324776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:24:53.3326276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:24:53.5323416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:24:53.7324807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:24:53.9326579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:24:54.1317140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:24:54.3318537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:24:54.5319806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:24:54.7320274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T10:24:54.9321590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:24:55.1323633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:24:55.3323540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T10:24:55.5320236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:24:55.7321360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T10:24:55.9322967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:24:56.1323223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:24:56.3323605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T10:24:56.5325906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:24:56.7327550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:24:56.9318768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:24:57.1321191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:24:57.3322848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:24:57.5319132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:24:57.7321498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:24:57.9318777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:24:58.1319634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:24:58.3320869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T10:24:58.5322708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T10:24:58.7323863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T10:24:58.9324647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T10:24:59.1326158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T10:24:59.3326792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T10:24:59.5323064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T10:24:59.7324278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T10:24:59.9324731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T10:25:00.1327830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T10:25:00.3318653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T10:25:00.5319546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T10:25:00.7320280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T10:25:00.9320522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T10:25:01.1323616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:25:01.3324363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:25:01.5325266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:25:01.7326226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:25:01.9327551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:25:02.1324275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:25:02.3326018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:25:02.5326988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:25:02.7317575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:25:02.9319642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:25:03.1320845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:25:03.3322776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:25:03.5320890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:25:03.7320022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T10:25:03.9324151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T10:25:04.1324932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T10:25:04.3325778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T10:25:04.5327688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T10:25:04.7318625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T10:25:04.9319929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T10:25:05.1321422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T10:25:05.3323159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T10:25:05.5319351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:25:05.7320989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:25:05.9322075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T10:25:06.1322711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:25:06.3324435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:25:06.5325735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:25:06.7327095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:25:06.9318379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:25:07.1319235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:25:07.3319973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:25:07.5326121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:25:07.7327330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:25:07.9316802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:25:08.1319866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:25:08.3320738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:25:08.5322014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:25:08.7324245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:25:08.9326679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:25:09.1327795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T10:25:09.3318624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:25:09.5326152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T10:25:09.7325753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T10:25:09.9318384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:25:10.1319388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T10:25:10.3320556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:25:10.5322067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:25:10.7317421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:25:10.9319757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:25:11.1320716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:25:11.3322310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:25:11.5328351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:25:11.7317787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:25:11.9320571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:25:12.1321693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:25:12.3322658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:25:12.5323234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:25:12.7325134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:25:12.9324793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:25:13.1327485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:25:13.3323273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:25:13.5320744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:25:13.7322548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:25:13.9323180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T10:25:14.1327194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T10:25:14.3318177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T10:25:14.5319318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T10:25:14.7321060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T10:25:14.9321116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T10:25:15.1324230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T10:25:15.3323517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T10:25:15.5321484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T10:25:15.7322889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:25:15.9324305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:25:16.1320063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:25:16.3319640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:25:16.5322508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:25:16.7323454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:25:16.9324389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:25:17.1325160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:25:17.3326618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:25:17.5323764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:25:17.7324564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:25:17.9324286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:25:18.1318100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:25:18.3319363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:25:18.5321825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:25:18.7324922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:25:18.9322201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:25:19.1323142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:25:19.3323638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:25:19.5320188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:25:19.7321936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:25:19.9322850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:25:20.1324368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:25:20.3324494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:25:20.5323329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:25:20.7324465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:25:20.9323878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:25:21.1326829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:25:21.3317679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:25:21.5328087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:25:21.7315827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:25:21.9318739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:25:22.1319577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:25:22.3321072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:25:22.5321539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:25:22.7323423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:25:22.9325607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:25:23.1326875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:25:23.3327021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:25:23.5325580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:25:23.7323130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:25:23.9327048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:25:24.1317122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:25:24.3319591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:25:24.5320819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:25:24.7321949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:25:24.9322985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T10:25:25.1324345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T10:25:25.3325361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:25:25.5323938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T10:25:25.7327249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T10:25:25.9318855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T10:25:26.1319227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T10:25:26.3321699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:25:26.5322557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:25:26.7323740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:25:26.9324945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:25:27.1325219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:25:27.3327063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:25:27.5326134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:25:27.7327327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:25:27.9327060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:25:28.1319022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:25:28.3319199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:25:28.5320841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:25:28.7322578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:25:28.9323541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T10:25:29.1326828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:25:29.3327073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T10:25:29.5324489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T10:25:29.7326300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T10:25:29.9327149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:25:30.1319363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T10:25:30.3322537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:25:30.5323013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T10:25:30.7324965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:25:30.9326038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T10:25:31.1325787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:25:31.3318361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:25:31.5325493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:25:31.7326511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:25:31.9318374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:25:32.1319521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:25:32.3319608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:25:32.5321462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:25:32.7323120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:25:32.9324896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:25:33.1326082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:25:33.3326669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:25:33.5324756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:25:33.7326011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:25:33.9325720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:25:34.1318132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:25:34.3320144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:25:34.5320164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:25:34.7321230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:25:34.9322377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:25:35.1324174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:25:35.3324830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:25:35.5322528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:25:35.7322619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:25:35.9324411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:25:36.1325019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:25:36.3327581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:25:36.5321349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:25:36.7322305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:25:36.9323636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:25:37.1323949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:25:37.3324778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:25:37.5320699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:25:37.7323060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:25:37.9323977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:25:38.1325957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:25:38.3326254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:25:38.5327874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:25:38.7318851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:25:38.9320608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:25:39.1321059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:25:39.3326695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T10:25:39.5323498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:25:39.7326785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:25:39.9326839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:25:40.1327866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:25:40.3320831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:25:40.5322044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:25:40.7323607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:25:40.9325462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:25:41.1325931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:25:41.3328277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:25:41.5323993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:25:41.7325625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:25:41.9326516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:25:42.1318252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:25:42.3318748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:25:42.5320422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:25:42.7320815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:25:42.9323690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:25:43.1324391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:25:43.3325538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:25:43.5322182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:25:43.7323191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:25:43.9324632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:25:44.1325500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:25:44.3326535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:25:44.5318010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T10:25:44.7317964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T10:25:44.9326525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T10:25:45.1327009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T10:25:45.3318937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T10:25:45.5326677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T10:25:45.7326511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T10:25:45.9318592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T10:25:46.1320066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T10:25:46.3319971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T10:25:46.5323111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T10:25:46.7322358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T10:25:46.9324998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T10:25:47.1325363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T10:25:47.3326807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T10:25:47.5324362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T10:25:47.7324838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T10:25:47.9325487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T10:25:48.1327273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T10:25:48.3318786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T10:25:48.5319957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T10:25:48.7320489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:25:48.9325060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T10:25:49.1324478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:25:49.3326189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:25:49.5323676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:25:49.7325259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:25:49.9326683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:25:50.1327472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:25:50.3318243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:25:50.5319956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:25:50.7321280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:25:50.9321958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:25:51.1324441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:25:51.3326329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:25:51.5324018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:25:51.7325234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:25:51.9326514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:25:52.1326411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:25:52.3320850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:25:52.5320089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:25:52.7323313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:25:52.9322839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:25:53.1324211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:25:53.3326355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:25:53.5322715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:25:53.7326967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:25:53.9324420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:25:54.1318802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:25:54.3325644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T10:25:54.5326973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T10:25:54.7318899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T10:25:54.9318702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T10:25:55.1319656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T10:25:55.3321890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T10:25:55.5319291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T10:25:55.7318754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T10:25:55.9321487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T10:25:56.1321451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T10:25:56.3321658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T10:25:56.5324722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T10:25:56.7324202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T10:25:56.9318837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T10:25:57.1319153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T10:25:57.3319998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T10:25:57.5317951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T10:25:57.7322400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T10:25:57.9323889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T10:25:58.1321905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T10:25:58.3321770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T10:25:58.5323725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T10:25:58.7324551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T10:25:58.9321030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:25:59.1321649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:25:59.3322690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:25:59.5320515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:25:59.7319714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:25:59.9326278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:26:00.1327251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:26:00.3317925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:26:00.5319230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:26:00.7320675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:26:00.9320035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:26:01.1322631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:26:01.3324144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:26:01.5320014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T10:26:01.7321440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:26:01.9322407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T10:26:02.1325291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T10:26:02.3326546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T10:26:02.5326615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T10:26:02.7317956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T10:26:02.9319757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T10:26:03.1320344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T10:26:03.3321551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:26:03.5317996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:26:03.7320047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:26:03.9321198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:26:04.1321881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:26:04.3323740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:26:04.5324869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:26:04.7325090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:26:04.9327618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:26:05.1318577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T10:26:05.3320274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:26:05.5326230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T10:26:05.7327774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T10:26:05.9318587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T10:26:06.1319688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T10:26:06.3321138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T10:26:06.5322157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T10:26:06.7323287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T10:26:06.9324597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T10:26:07.1325909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T10:26:07.3325326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T10:26:07.5324091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T10:26:07.7324915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T10:26:07.9319573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T10:26:08.1321005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T10:26:08.3320245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:26:08.5323102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:26:08.7323259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:26:08.9324784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:26:09.1326573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:26:09.3326556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:26:09.5324195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:26:09.7325230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:26:09.9325829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T10:26:10.1326196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T10:26:10.3319106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T10:26:10.5319853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T10:26:10.7323949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T10:26:10.9327641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T10:26:11.1318612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T10:26:11.3318410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T10:26:11.5326792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T10:26:11.7318853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T10:26:11.9319640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T10:26:12.1322693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T10:26:12.3322413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T10:26:12.5323558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:26:12.7324168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:26:12.9325200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:26:13.1325533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:26:13.3328229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:26:13.5325796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:26:13.7326908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:26:13.9328148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:26:14.1319408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:26:14.3319658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:26:14.5321540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:26:14.7322566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:26:14.9317459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:26:15.1319986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:26:15.3320750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:26:15.5326626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:26:15.7318826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:26:15.9319927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:26:16.1321549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:26:16.3321223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:26:16.5322811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:26:16.7324519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:26:16.9324910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:26:17.1325554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:26:17.3317996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:26:17.5326582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:26:17.7319092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:26:17.9319094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:26:18.1321282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:26:18.3354393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:26:18.5323198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:26:18.7324946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:26:18.9325770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:26:19.1325164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:26:19.3326183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:26:19.5319568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:26:19.7320996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:26:19.9322024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:26:20.1322986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:26:20.3323687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:26:20.5325035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:26:20.7327247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:26:20.9318392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:26:21.1319053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:26:21.3320509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:26:21.5323314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:26:21.7323540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:26:21.9320859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:26:22.1322045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:26:22.3324470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:26:22.5325596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:26:22.7326516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:26:22.9326091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:26:23.1317798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:26:23.3320075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:26:23.5327007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:26:23.7326345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:26:23.9324114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:26:24.1324761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:26:24.3324144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:26:24.5326151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:26:24.7318933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:26:24.9319597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:26:25.1320478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:26:25.3320651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:26:25.5319610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:26:25.7320982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:26:25.9321786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:26:26.1323876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:26:26.3323897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:26:26.5323982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:26:26.7326884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:26:26.9324646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:26:27.1325870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:26:27.3322530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:26:27.5320180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:26:27.7321456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:26:27.9325990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:26:28.1326327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:26:28.3327397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:26:28.5319882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:26:28.7322305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:26:28.9323792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T10:26:29.1324579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T10:26:29.3326299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:26:29.5323993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T10:26:29.7324697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T10:26:29.9326305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T10:26:30.1327872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T10:26:30.3317047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T10:26:30.5319415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T10:26:30.7320865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T10:26:30.9322009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T10:26:31.1323389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T10:26:31.3324152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T10:26:31.5322012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T10:26:31.7323159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T10:26:31.9324455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T10:26:32.1325335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T10:26:32.3325071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T10:26:32.5327801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T10:26:32.7318978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:26:32.9319694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:26:33.1321015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:26:33.3323014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:26:33.5319489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:26:33.7320702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:26:33.9320745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:26:34.1323648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:26:34.3324288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:26:34.5325539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:26:34.7326848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:26:34.9326303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:26:35.1321525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:26:35.3322734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:26:35.5320200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:26:35.7320630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:26:35.9321474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:26:36.1324517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:26:36.3325001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:26:36.5326948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:26:36.7327983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:26:36.9319092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:26:37.1320235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:26:37.3321307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:26:37.5319601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:26:37.7321081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:26:37.9319067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:26:38.1326065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:26:38.3326426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:26:38.5319054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:26:38.7318643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:26:38.9320645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:26:39.1320329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:26:39.3323621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:26:39.5320709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:26:39.7324801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:26:39.9324438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:26:40.1326057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T10:26:40.3324100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T10:26:40.5325811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T10:26:40.7326234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T10:26:40.9327768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T10:26:41.1318582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T10:26:41.3320434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T10:26:41.5327028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T10:26:41.7318511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T10:26:41.9319547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T10:26:42.1321673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T10:26:42.3320247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T10:26:42.5321754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T10:26:42.7324621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T10:26:42.9325224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T10:26:43.1327733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T10:26:43.3346028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T10:26:43.5325040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T10:26:43.7327407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T10:26:43.9317923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:26:44.1319227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:26:44.3319869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:26:44.5322255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:26:44.7322944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:26:44.9329939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:26:45.1325311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:26:45.3326103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:26:45.5320905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:26:45.7323940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:26:45.9324606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:26:46.1326416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:26:46.3326535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:26:46.5319040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:26:46.7319987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:26:46.9320873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:26:47.1321488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:26:47.3321990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:26:47.5319207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:26:47.7320876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:26:47.9321150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:26:48.1321867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:26:48.3324206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:26:48.5324948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:26:48.7325200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:26:48.9326044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:26:49.1326196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:26:49.3326495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:26:49.5325124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:26:49.7326561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:26:49.9324000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:26:50.1325329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:26:50.3326311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:26:50.5318988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:26:50.7320550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:26:50.9321420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:26:51.1322241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:26:51.3327010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:26:51.5324383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:26:51.7324617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T10:26:51.9326458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T10:26:52.1327164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T10:26:52.3317995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T10:26:52.5318779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T10:26:52.7324082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T10:26:52.9323581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T10:26:53.1326722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T10:26:53.3362196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T10:26:53.5323023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T10:26:53.7323670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T10:26:53.9326805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T10:26:54.1327990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T10:26:54.3317500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T10:26:54.5320374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T10:26:54.7320669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T10:26:54.9322642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:26:55.1324012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T10:26:55.3324996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T10:26:55.5322767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T10:26:55.7323928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T10:26:55.9322822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T10:26:56.1325516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T10:26:56.3327388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:26:56.5318449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T10:26:56.7319099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T10:26:56.9320423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:26:57.1322015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:26:57.3323128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:26:57.5320913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:26:57.7322077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:26:57.9323554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:26:58.1324241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:26:58.3318472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:26:58.5319706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:26:58.7319443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:26:58.9321592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:26:59.1323228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:26:59.3324722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:26:59.5321970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:26:59.7323418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:26:59.9323898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:27:00.1325320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:27:00.3326063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:27:00.5327497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:27:00.7318884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:27:00.9318971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:27:01.1321501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:27:01.3323026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:27:01.5320144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:27:01.7321148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:27:01.9326475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:27:02.1327291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:27:02.3318011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:27:02.5319842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:27:02.7320719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:27:02.9321062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:27:03.1318544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:27:03.3320802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:27:03.5327896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:27:03.7319294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T10:27:03.9320164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T10:27:04.1320810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T10:27:04.3321802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T10:27:04.5323717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T10:27:04.7323491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T10:27:04.9325290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T10:27:05.1327685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T10:27:05.3319028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T10:27:05.5326076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T10:27:05.7327150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T10:27:05.9323886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T10:27:06.1325548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T10:27:06.3327663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T10:27:06.5318251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T10:27:06.7319389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T10:27:06.9320514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T10:27:07.1321848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T10:27:07.3323699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T10:27:07.5320841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T10:27:07.7320552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T10:27:07.9322794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:27:08.1318857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:27:08.3322277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:27:08.5323312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:27:08.7325289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:27:08.9319180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:27:09.1323157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:27:09.3323137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:27:09.5316992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:27:09.7322511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:27:09.9323875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:27:10.1324390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:27:10.3325251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:27:10.5327138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:27:10.7317293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:27:10.9320274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:27:11.1325809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:27:11.3325834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:27:11.5323280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T10:27:11.7324590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:27:11.9326235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:27:12.1326906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:27:12.3317066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:27:12.5319261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:27:12.7321009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:27:12.9321993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:27:13.1322562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:27:13.3326510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:27:13.5324066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:27:13.7325230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:27:13.9326374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:27:14.1317723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:27:14.3319196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T10:27:14.5320274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T10:27:14.7321270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T10:27:14.9325449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T10:27:15.1320571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T10:27:15.3321613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T10:27:15.5319290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T10:27:15.7323474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T10:27:15.9324792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T10:27:16.1324840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T10:27:16.3325826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T10:27:16.5327997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T10:27:16.7325308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T10:27:16.9326117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T10:27:17.1326923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T10:27:17.3318409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T10:27:17.5326177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T10:27:17.7326529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T10:27:17.9325831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T10:27:18.1321716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T10:27:18.3323648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:27:18.5326032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:27:18.7320005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:27:18.9321276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:27:19.1322890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:27:19.3324450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:27:19.5321144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:27:19.7321370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:27:19.9323416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:27:20.1324402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:27:20.3324621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:27:20.5326873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:27:20.7318307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:27:20.9319307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:27:21.1319446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:27:21.3320412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:27:21.5323735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:27:21.7324678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:27:21.9321996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:27:22.1323606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:27:22.3324263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:27:22.5326499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:27:22.7327045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:27:22.9319723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:27:23.1322073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:27:23.3322006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:27:23.5319078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:27:23.7319345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:27:23.9321167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:27:24.1322845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:27:24.3323426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:27:24.5324007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:27:24.7325575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:27:24.9327552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:27:25.1322724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:27:25.3324318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:27:25.5322685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:27:25.7322159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T10:27:25.9324276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:27:26.1326412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T10:27:26.3325778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T10:27:26.5318154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T10:27:26.7318349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T10:27:26.9320319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T10:27:27.1320953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T10:27:27.3322434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T10:27:27.5320219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T10:27:27.7321155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T10:27:27.9322561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T10:27:28.1324046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T10:27:28.3323773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T10:27:28.5326435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T10:27:28.7327692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T10:27:28.9318280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T10:27:29.1318762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T10:27:29.3321690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T10:27:29.5326221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T10:27:29.7426909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T10:27:29.9318949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T10:27:30.1320330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T10:27:30.3320530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T10:27:30.5320777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:27:30.7323673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:27:30.9324910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:27:31.1318936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:27:31.3320174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:27:31.5324638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:27:31.7321230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:27:31.9321860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:27:32.1322347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:27:32.3322970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:27:32.5324799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:27:32.7326846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T10:27:32.9327448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:27:33.1324048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T10:27:33.3325710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:27:33.5321977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:27:33.7323053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:27:33.9319694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:27:34.1321148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:27:34.3323103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:27:34.5325231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:27:34.7326595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:27:34.9327180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:27:35.1416605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:27:35.3324482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:27:35.5320403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:27:35.7325058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:27:35.9326951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T10:27:36.1318470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T10:27:36.3418754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T10:27:36.5321222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T10:27:36.7322052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T10:27:36.9323328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T10:27:37.1323289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T10:27:37.3325718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T10:27:37.5320552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T10:27:37.7320559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T10:27:37.9320645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T10:27:38.1321159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T10:27:38.3321723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T10:27:38.5322325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T10:27:38.7322152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T10:27:38.9324835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T10:27:39.1326909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T10:27:39.3327050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:27:39.5327443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T10:27:39.7323960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:27:39.9326087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:27:40.1326604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:27:40.3427150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:27:40.5319372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:27:40.7320642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:27:40.9321169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:27:41.1320938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:27:41.3322520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:27:41.5322533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:27:41.7323666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:27:41.9325001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:27:42.1326592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:27:42.3326266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:27:42.5418690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:27:42.7418181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:27:42.9418691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:27:43.1321411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:27:43.3322462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:27:43.5417910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:27:43.7320428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:27:43.9327513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:27:44.1416893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:27:44.3320556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:27:44.5420917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:27:44.7322340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:27:44.9323101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:27:45.1324934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:27:45.3323541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:27:45.5321664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:27:45.7323603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:27:45.9324439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:27:46.1326570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:27:46.3326759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:27:46.5418070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:27:46.7419275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:27:46.9320700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:27:47.1321779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:27:47.3374965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:27:47.5419313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:27:47.7321499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:27:47.9322547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:27:48.1324004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:27:48.3322847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:27:48.5324839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:27:48.7327269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:27:48.9417721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:27:49.1419369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:27:49.3320693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:27:49.5327055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:27:49.7427767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:27:49.9527419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:27:50.1419543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:27:50.3320920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:27:50.5321429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:27:50.7323946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:27:50.9324613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T10:27:51.1325969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:27:51.3327040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:27:51.5322814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:27:51.7324082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:27:51.9325307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:27:52.1327385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:27:52.3427506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:27:52.5418248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:27:52.7419659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T10:27:52.9321705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:27:53.1420361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:27:53.3328332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:27:53.5324261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:27:53.7322371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:27:53.9325959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:27:54.1427678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:27:54.3419455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:27:54.5321892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:27:54.7323511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:27:54.9324196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:27:55.1326043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:27:55.3326819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:27:55.5324865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:27:55.7324400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:27:55.9327392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:27:56.1427190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:27:56.3485458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:27:56.5420583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:27:56.7421711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:27:56.9321964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:27:57.1324010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:27:57.3325951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:27:57.5322498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:27:57.7324250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:27:57.9325363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:27:58.1326401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:27:58.3326267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:27:58.5418742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:27:58.7418931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:27:58.9419569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:27:59.1322174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:27:59.3323747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:27:59.5420905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:27:59.7322709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:27:59.9421259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:28:00.1324655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:28:00.3324980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:28:00.5327380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:28:00.7427234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:28:00.9418015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:28:01.1421268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:28:01.3421713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:28:01.5417941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:28:01.7420382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:28:01.9324220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:28:02.1325065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:28:02.3326402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:28:02.5327607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:28:02.7418451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:28:02.9417854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:28:03.1420543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:28:03.3421648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:28:03.5420219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:28:03.7421506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:28:03.9422645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:28:04.1323391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:28:04.3324399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:28:04.5326084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:28:04.7326692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:28:04.9416522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:28:05.1418679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:28:05.3420115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:28:05.5417454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:28:05.7418486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:28:05.9420644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:28:06.1421135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:28:06.3422102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:28:06.5324023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:28:06.7325719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:28:06.9325302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:28:07.1325067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:28:07.3325024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:28:07.5324362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:28:07.7325560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:28:07.9326273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:28:08.1328644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:28:08.3418311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:28:08.5419279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:28:08.7420831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:28:08.9326982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:28:09.1327307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T10:28:09.3418775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T10:28:09.5419862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T10:28:09.7419498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T10:28:09.9324791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T10:28:10.1325795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T10:28:10.3418260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T10:28:10.5420725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T10:28:10.7421476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T10:28:10.9421869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T10:28:11.1418746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T10:28:11.3420035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T10:28:11.5426760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T10:28:11.7418759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T10:28:11.9420714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T10:28:12.1427853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T10:28:12.3417532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T10:28:12.5420702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:28:12.7423276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:28:12.9424729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:28:13.1325530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:28:13.3419060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:28:13.5327303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:28:13.7325710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:28:13.9326884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:28:14.1327821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:28:14.3418747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:28:14.5418116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:28:14.7421453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T10:28:14.9424166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T10:28:15.1325613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T10:28:15.3325816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T10:28:15.5325019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T10:28:15.7326165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T10:28:15.9326947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T10:28:16.1327460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T10:28:16.3327814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:28:16.5424295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T10:28:16.7425304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:28:16.9326929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:28:17.1427961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T10:28:17.3418100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:28:17.5325886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:28:17.7327185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:28:17.9428032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:28:18.1421835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:28:18.3423270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:28:18.5424830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:28:18.7425119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:28:18.9325345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:28:19.1383091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:28:19.3418065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:28:19.5326346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:28:19.7423964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T10:28:19.9325493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:28:20.1426135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T10:28:20.3426044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T10:28:20.5327704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T10:28:20.7418535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T10:28:20.9419504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T10:28:21.1420352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T10:28:21.3420757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T10:28:21.5419589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T10:28:21.7421153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T10:28:21.9326567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T10:28:22.1427143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T10:28:22.3419056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T10:28:22.5420431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T10:28:22.7421550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:28:22.9422539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:28:23.1418679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:28:23.3419387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:28:23.5327788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:28:23.7417837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:28:23.9419338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:28:24.1419909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:28:24.3421516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T10:28:24.5422469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T10:28:24.7423336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T10:28:24.9425182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T10:28:25.1326564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T10:28:25.3425194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T10:28:25.5425700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T10:28:25.7336876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T10:28:25.9426790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T10:28:26.1420002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T10:28:26.3421197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T10:28:26.5421246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T10:28:26.7424489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T10:28:26.9424464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T10:28:27.1426845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T10:28:27.3427663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T10:28:27.5423675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T10:28:27.7426517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:28:27.9427954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:28:28.1430011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:28:28.3420335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:28:28.5420461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:28:28.7420734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:28:28.9426136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:28:29.1422214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T10:28:29.3419302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:28:29.5417617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T10:28:29.7425731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T10:28:29.9327732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T10:28:30.1418633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T10:28:30.3419713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T10:28:30.5420498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T10:28:30.7422168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T10:28:30.9422674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T10:28:31.1426045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T10:28:31.3426411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T10:28:31.5423708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:28:31.7425810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:28:31.9425072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T10:28:32.1427409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T10:28:32.3417451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:28:32.5419394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:28:32.7421314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:28:32.9421948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:28:33.1421224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:28:33.3422301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:28:33.5419479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:28:33.7420393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:28:33.9422620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:28:34.1425320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T10:28:34.3427236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:28:34.5418235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T10:28:34.7418776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T10:28:34.9420865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T10:28:35.1421327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T10:28:35.3423027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T10:28:35.5425440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T10:28:35.7426791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T10:28:35.9427836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T10:28:36.1418011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T10:28:36.3419915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T10:28:36.5420610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T10:28:36.7421989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T10:28:36.9425966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T10:28:37.1427348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T10:28:37.3418591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T10:28:37.5423652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T10:28:37.7426237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T10:28:37.9426076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T10:28:38.1418730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:28:38.3419950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:28:38.5418936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:28:38.7420338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:28:38.9421403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:28:39.1422949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:28:39.3424913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:28:39.5423827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:28:39.7424464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:28:39.9426128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:28:40.1427461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:28:40.3417867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:28:40.5420222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:28:40.7419250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T10:28:40.9422289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:28:41.1422712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:28:41.3347855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:28:41.5421569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T10:28:41.7423376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T10:28:41.9424723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:28:42.1426276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:28:42.3425641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:28:42.5417834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:28:42.7418754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:28:42.9419936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:28:43.1427742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:28:43.3418560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:28:43.5424872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:28:43.7420510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T10:28:43.9422335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T10:28:44.1422160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T10:28:44.3421975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T10:28:44.5424728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T10:28:44.7427312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T10:28:44.9427195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T10:28:45.1418175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T10:28:45.3419516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T10:28:45.5427963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T10:28:45.7426596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T10:28:45.9417794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T10:28:46.1418739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T10:28:46.3418142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T10:28:46.5421673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:28:46.7421311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:28:46.9421703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T10:28:47.1423467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:28:47.3422531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:28:47.5421207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:28:47.7426066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:28:47.9427894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:28:48.1418571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:28:48.3418703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:28:48.5420775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:28:48.7421187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:28:48.9422219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:28:49.1422363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:28:49.3425480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:28:49.5421677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:28:49.7423335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:28:49.9424481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:28:50.1425759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:28:50.3426794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:28:50.5427218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:28:50.7418878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:28:50.9419006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:28:51.1421327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:28:51.3424995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:28:51.5422998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:28:51.7423791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:28:51.9425085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:28:52.1426657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:28:52.3426896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:28:52.5418299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:28:52.7419273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:28:52.9420249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:28:53.1422818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:28:53.3423275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:28:53.5420235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:28:53.7420688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:28:53.9423020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:28:54.1423741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:28:54.3426225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:28:54.5427147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:28:54.7427926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T10:28:54.9419457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:28:55.1420267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:28:55.3419402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:28:55.5418699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T10:28:55.7419402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:28:55.9421005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T10:28:56.1421644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T10:28:56.3423816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T10:28:56.5424314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T10:28:56.7425483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T10:28:56.9427279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:28:57.1418689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T10:28:57.3419507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T10:28:57.5426251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T10:28:57.7364992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T10:28:57.9418785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T10:28:58.1419558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:28:58.3421436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T10:28:58.5423407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:28:58.7423442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:28:58.9425297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:28:59.1426892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:28:59.3427826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:28:59.5425656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:28:59.7425521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:28:59.9427602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:29:00.1422968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:29:00.3423746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:29:00.5424728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:29:00.7426845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:29:00.9417693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:29:01.1419364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:29:01.3420563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:29:01.5417236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:29:01.7419729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:29:01.9420791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:29:02.1422384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:29:02.3422674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:29:02.5424361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:29:02.7425610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:29:02.9427105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:29:03.1417806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:29:03.3421320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:29:03.5428557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:29:03.7427095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:29:03.9427314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:29:04.1419674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:29:04.3419519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:29:04.5419667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:29:04.7421006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T10:29:04.9423084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:29:05.1424272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:29:05.3427891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:29:05.5424125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T10:29:05.7419857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T10:29:05.9420977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T10:29:06.1421035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:29:06.3420942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:29:06.5422952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T10:29:06.7425327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T10:29:06.9424797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T10:29:07.1424369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T10:29:07.3428489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:29:07.5426911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:29:07.7426212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:29:07.9419420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:29:08.1419976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:29:08.3420417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:29:08.5422333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:29:08.7423644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:29:08.9423579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:29:09.1423065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:29:09.3426216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:29:09.5425070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:29:09.7426666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:29:09.9424101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:29:10.1426010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:29:10.3422340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:29:10.5424816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:29:10.7425725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:29:10.9427036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:29:11.1419491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:29:11.3424694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:29:11.5426111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:29:11.7426973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:29:11.9418304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:29:12.1420172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:29:12.3419226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:29:12.5422608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:29:12.7424180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:29:12.9421675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:29:13.1423602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:29:13.3424267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:29:13.5422123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:29:13.7419528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:29:13.9421345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:29:14.1422343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:29:14.3421638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:29:14.5424403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:29:14.7424599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:29:14.9421781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:29:15.1423176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:29:15.3484780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:29:15.5417433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:29:15.7419947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:29:15.9421024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:29:16.1421900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:29:16.3423843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T10:29:16.5425270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T10:29:16.7425181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:29:16.9425677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:29:17.1427731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:29:17.3418627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T10:29:17.5424780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T10:29:17.7426539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T10:29:17.9418244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T10:29:18.1419202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T10:29:18.3419312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T10:29:18.5421282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T10:29:18.7422550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:29:18.9424257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:29:19.1425797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:29:19.3420996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:29:19.5419911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:29:19.7421622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:29:19.9422220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:29:20.1423885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:29:20.3424624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:29:20.5425578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:29:20.7427277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:29:20.9417709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:29:21.1421556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:29:21.3421468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:29:21.5419054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:29:21.7419803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:29:21.9424291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:29:22.1424925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:29:22.3425453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:29:22.5427258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:29:22.7418898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:29:22.9420426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:29:23.1420946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:29:23.3421746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:29:23.5418987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:29:23.7420035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:29:23.9421198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:29:24.1424234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:29:24.3424383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:29:24.5426358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:29:24.7427967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:29:24.9418478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:29:25.1419820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:29:25.3419710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:29:25.5427131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:29:25.7426165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:29:25.9426884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:29:26.1425906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:29:26.3418228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:29:26.5419916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:29:26.7420457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:29:26.9435531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:29:27.1422975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:29:27.3424203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:29:27.5421748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:29:27.7422864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:29:27.9423683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:29:28.1425038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:29:28.3426244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:29:28.5417574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:29:28.7419596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:29:28.9419521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:29:29.1421209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:29:29.3422182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:29:29.5419364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T10:29:29.7419659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T10:29:29.9421455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T10:29:30.1422578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T10:29:30.3423504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T10:29:30.5423930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T10:29:30.7426002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T10:29:30.9422867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T10:29:31.1423495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T10:29:31.3424981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T10:29:31.5423525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T10:29:31.7421642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T10:29:31.9424882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T10:29:32.1425323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T10:29:32.3427163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T10:29:32.5427812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T10:29:32.7418329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:29:32.9424699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:29:33.1425896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:29:33.3426099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:29:33.5425689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:29:33.7426059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:29:33.9427343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:29:34.1417800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:29:34.3418592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:29:34.5425909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:29:34.7425694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:29:34.9418381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:29:35.1419844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:29:35.3420478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:29:35.5428066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:29:35.7425200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:29:35.9422665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:29:36.1424287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:29:36.3424939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:29:36.5426534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:29:36.7427419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:29:36.9417229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:29:37.1418343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:29:37.3419693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:29:37.5418524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:29:37.7419689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:29:37.9421295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:29:38.1422133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:29:38.3423781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:29:38.5424904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:29:38.7425222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:29:38.9425638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:29:39.1417833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:29:39.3419667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:29:39.5427413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:29:39.7418306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:29:39.9419761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:29:40.1419833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:29:40.3421559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:29:40.5420919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:29:40.7424332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:29:40.9425402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:29:41.1427424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:29:41.3426848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:29:41.5425161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:29:41.7426595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:29:41.9426475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:29:42.1418700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:29:42.3419556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:29:42.5421119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:29:42.7422694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:29:42.9423324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:29:43.1425432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:29:43.3425974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:29:43.5421346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:29:43.7423127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:29:43.9422827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:29:44.1424061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:29:44.3425300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:29:44.5427246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:29:44.7427392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:29:44.9423704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:29:45.1424674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:29:45.3426357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:29:45.5422819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:29:45.7422927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:29:45.9424350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:29:46.1426505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:29:46.3426901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:29:46.5417986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:29:46.7419626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:29:46.9420949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:29:47.1422295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:29:47.3423473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:29:47.5420889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:29:47.7421076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:29:47.9422669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:29:48.1424234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:29:48.3425489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:29:48.5426738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:29:48.7427514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:29:48.9418590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:29:49.1420549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:29:49.3420657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:29:49.5427815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:29:49.7419193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:29:49.9419271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:29:50.1420832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:29:50.3421259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:29:50.5422774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:29:50.7424832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:29:50.9426121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:29:51.1427137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T10:29:51.3418167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T10:29:51.5423582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T10:29:51.7424675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:29:51.9426745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:29:52.1417668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:29:52.3419072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:29:52.5420198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:29:52.7419395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:29:52.9422762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:29:53.1423963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:29:53.3425077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:29:53.5420408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:29:53.7421582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:29:53.9423958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:29:54.1424913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:29:54.3426051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:29:54.5426536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:29:54.7418287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:29:54.9419103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:29:55.1421689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:29:55.3423909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:29:55.5423759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:29:55.7417527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:29:55.9419920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:29:56.1421161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:29:56.3422649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:29:56.5433830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:29:56.7422541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:29:56.9425534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:29:57.1426633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:29:57.3421246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:29:57.5418273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:29:57.7424257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T10:29:57.9424842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T10:29:58.1425013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:29:58.3427118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T10:29:58.5419774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:29:58.7418643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:29:58.9420593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:29:59.1421634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:29:59.3422120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:29:59.5421312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:29:59.7417981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:29:59.9420450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:30:00.1421686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:30:00.3422491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:30:00.5423818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:30:00.7426504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:30:00.9418557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:30:01.1419987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:30:01.3420520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:30:01.5418175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:30:01.7419602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:30:01.9421431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:30:02.1423791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:30:02.3420416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:30:02.5424463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:30:02.7425025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:30:02.9427181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:30:03.1418546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:30:03.3421533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:30:03.5419740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:30:03.7420093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:30:03.9421377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:30:04.1464248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:30:04.3423220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:30:04.5425112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:30:04.7426451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:30:04.9420847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:30:05.1420521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:30:05.3422403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:30:05.5420392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:30:05.7420286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:30:05.9420827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:30:06.1424045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:30:06.3424115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:30:06.5425481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:30:06.7425490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:30:06.9421660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:30:07.1424060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:30:07.3379542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:30:07.5421844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:30:07.7423019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:30:07.9423222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:30:08.1424809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T10:30:08.3424856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T10:30:08.5427184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T10:30:08.7417977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T10:30:08.9419913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T10:30:09.1420783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T10:30:09.3421146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T10:30:09.5421029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T10:30:09.7420631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T10:30:09.9420765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T10:30:10.1423051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T10:30:10.3423523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T10:30:10.5424845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T10:30:10.7434107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T10:30:10.9427965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T10:30:11.1424729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T10:30:11.3426112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T10:30:11.5422698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T10:30:11.7424075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T10:30:11.9425649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T10:30:12.1427465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T10:30:12.3427917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T10:30:12.5418781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T10:30:12.7421368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T10:30:12.9427008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T10:30:13.1417897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T10:30:13.3416924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:30:13.5425947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:30:13.7418482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:30:13.9419117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:30:14.1424244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:30:14.3426145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:30:14.5417786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:30:14.7418824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:30:14.9420610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:30:15.1428145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:30:15.3417206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:30:15.5424653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:30:15.7426540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:30:15.9427839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:30:16.1475022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:30:16.3418867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:30:16.5420237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:30:16.7421495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:30:16.9423039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T10:30:17.1423974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T10:30:17.3424083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T10:30:17.5423353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T10:30:17.7423086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T10:30:17.9425696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T10:30:18.1426068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T10:30:18.3427609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T10:30:18.5419380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T10:30:18.7420600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T10:30:18.9422397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T10:30:19.1423660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T10:30:19.3424696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T10:30:19.5421372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T10:30:19.7424744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T10:30:19.9424896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T10:30:20.1428013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T10:30:20.3416734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T10:30:20.5419438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T10:30:20.7420795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T10:30:20.9422049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T10:30:21.1422993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T10:30:21.3421857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T10:30:21.5420941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T10:30:21.7422537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T10:30:21.9424272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T10:30:22.1425709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T10:30:22.3426813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T10:30:22.5417883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T10:30:22.7426391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T10:30:22.9418971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T10:30:23.1420040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T10:30:23.3419984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T10:30:23.5417700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T10:30:23.7420089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T10:30:23.9423763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T10:30:24.1425689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T10:30:24.3425893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T10:30:24.5415800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T10:30:24.7418416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:30:24.9425740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T10:30:25.1425647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T10:30:25.3417516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T10:30:25.5423898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T10:30:25.7422904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T10:30:25.9421493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:30:26.1421553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T10:30:26.3422709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T10:30:26.5424517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T10:30:26.7420768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T10:30:26.9420985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T10:30:27.1422696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T10:30:27.3423655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T10:30:27.5423126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T10:30:27.7423802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T10:30:27.9422541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T10:30:28.1424478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T10:30:28.3423949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T10:30:28.5426437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T10:30:28.7427881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T10:30:28.9420966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T10:30:29.1421729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T10:30:29.3423670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T10:30:29.5420651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T10:30:29.7417991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T10:30:29.9419082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T10:30:30.1423522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T10:30:30.3424180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T10:30:30.5425322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T10:30:30.7425856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T10:30:30.9423983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T10:30:31.1424996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T10:30:31.3425902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T10:30:31.5423648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T10:30:31.7424737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T10:30:31.9421639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T10:30:32.1423395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T10:30:32.3423860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T10:30:32.5425659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T10:30:32.7425896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T10:30:32.9427653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T10:30:33.1419420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T10:30:33.3420570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T10:30:33.5428101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T10:30:33.7418847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:30:33.9419887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T10:30:34.1421714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:30:34.3422371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:30:34.5423629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:30:34.7424849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:30:34.9426695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:30:35.1427193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:30:35.3417181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:30:35.5419986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:30:35.7426307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:30:35.9426621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T10:30:36.1418109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T10:30:36.3419692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T10:30:36.5420968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:30:36.7420519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:30:36.9422583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T10:30:37.1423771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:30:37.3425268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T10:30:37.5427014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T10:30:37.7424051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T10:30:37.9423738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T10:30:38.1426578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T10:30:38.3418614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T10:30:38.5419455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T10:30:38.7419812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T10:30:38.9421146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T10:30:39.1422687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T10:30:39.3424421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T10:30:39.5425939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T10:30:39.7421332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T10:30:39.9424136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T10:30:40.1423785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T10:30:40.3426452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T10:30:40.5427819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T10:30:40.7418039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T10:30:40.9419389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T10:30:41.1421434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T10:30:41.3422055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T10:30:41.5423427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T10:30:41.7421159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T10:30:41.9420428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T10:30:42.1421654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T10:30:42.3423433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T10:30:42.5425195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T10:30:42.7418878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T10:30:42.9419973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T10:30:43.1419992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:30:43.3421330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:30:43.5423649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:30:43.7424000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:30:43.9420263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:30:44.1421772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:30:44.3423125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:30:44.5424139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:30:44.7425094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:30:44.9426248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:30:45.1426430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:30:45.3418393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:30:45.5419480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:30:45.7426763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:30:45.9418642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:30:46.1419885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:30:46.3373088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:30:46.5422006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:30:46.7421793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:30:46.9424435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:30:47.1425130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:30:47.3425892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T10:30:47.5426691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:30:47.7424828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T10:30:47.9425554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:30:48.1426078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:30:48.3417624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T10:30:48.5418824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T10:30:48.7420076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T10:30:48.9421705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T10:30:49.1423103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T10:30:49.3424401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T10:30:49.5424519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T10:30:49.7421540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T10:30:49.9422844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T10:30:50.1424258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T10:30:50.3424468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T10:30:50.5426869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T10:30:50.7426320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T10:30:50.9418910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:30:51.1419781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:30:51.3420090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:30:51.5422291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:30:51.7427111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:30:51.9427435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:30:52.1418039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:30:52.3419249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:30:52.5422374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:30:52.7422183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:30:52.9424388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:30:53.1422932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:30:53.3424227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:30:53.5425551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:30:53.7418395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:30:53.9420738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:30:54.1422022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:30:54.3422681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T10:30:54.5424377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:30:54.7424796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:30:54.9426108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:30:55.1428152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:30:55.3418757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:30:55.5419314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:30:55.7428155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:30:55.9417608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:30:56.1420132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:30:56.3420773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:30:56.5419977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:30:56.7423000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:30:56.9426872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:30:57.1418374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:30:57.3422702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:30:57.5422186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:30:57.7420810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:30:57.9422493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:30:58.1423012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:30:58.3419856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T10:30:58.5418085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:30:58.7422776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T10:30:58.9422892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T10:30:59.1423234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:30:59.3424630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:30:59.5433401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:30:59.7423744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T10:30:59.9424645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T10:31:00.1425851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:31:00.3427352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:31:00.5418804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:31:00.7417300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:31:00.9419557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:31:01.1423203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:31:01.3424716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:31:01.5425539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:31:01.7422628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:31:01.9424058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:31:02.1425088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:31:02.3425919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:31:02.5427817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:31:02.7418277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:31:02.9419508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:31:03.1420979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T10:31:03.3379887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T10:31:03.5417514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T10:31:03.7424614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T10:31:03.9425010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T10:31:04.1426275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T10:31:04.3425205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T10:31:04.5426063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T10:31:04.7427234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T10:31:04.9427703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T10:31:05.1425031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T10:31:05.3426916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T10:31:05.5427659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:31:05.7424604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T10:31:05.9425788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T10:31:06.1419792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T10:31:06.3421388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:31:06.5422589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:31:06.7422458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:31:06.9423728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:31:07.1427251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:31:07.3417599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:31:07.5418909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:31:07.7427390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:31:07.9419263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:31:08.1420028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:31:08.3421372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:31:08.5422788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:31:08.7423395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:31:08.9426253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:31:09.1423786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:31:09.3425304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:31:09.5425195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:31:09.7422922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:31:09.9422406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:31:10.1423465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:31:10.3426212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:31:10.5425133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:31:10.7424891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:31:10.9426028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:31:11.1427852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:31:11.3417575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:31:11.5419228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:31:11.7427392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:31:11.9417186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:31:12.1423746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:31:12.3425618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:31:12.5425819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:31:12.7427962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:31:12.9421724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:31:13.1423777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T10:31:13.3426692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T10:31:13.5427755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:31:13.7423110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T10:31:13.9425560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T10:31:14.1425551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T10:31:14.3427265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T10:31:14.5418624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T10:31:14.7419265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T10:31:14.9421216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T10:31:15.1423254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T10:31:15.3425773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T10:31:15.5427140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T10:31:15.7422402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T10:31:15.9423987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T10:31:16.1418221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T10:31:16.3418952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T10:31:16.5418579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T10:31:16.7422108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T10:31:16.9421060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:31:17.1423397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:31:17.3425610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:31:17.5425809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:31:17.7423896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:31:17.9424659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:31:18.1426356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:31:18.3416697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:31:18.5419390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:31:18.7421656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:31:18.9422162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:31:19.1423727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:31:19.3424276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:31:19.5424584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:31:19.7422701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:31:19.9423244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:31:20.1425917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:31:20.3426063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:31:20.5418301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:31:20.7419238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:31:20.9425803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:31:21.1426617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:31:21.3427538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:31:21.5419229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:31:21.7426939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:31:21.9417131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:31:22.1418695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:31:22.3420650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:31:22.5421384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:31:22.7422739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:31:22.9423281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:31:23.1425794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:31:23.3426249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:31:23.5427111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:31:23.7418494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:31:23.9418886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:31:24.1420456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:31:24.3420636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:31:24.5422322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:31:24.7423856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:31:24.9421771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:31:25.1425543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:31:25.3424400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:31:25.5427457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:31:25.7425287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:31:25.9425890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:31:26.1427539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:31:26.3418230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:31:26.5423554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:31:26.7425005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:31:26.9426528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:31:27.1426788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T10:31:27.3418204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:31:27.5420478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:31:27.7426392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:31:27.9418566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T10:31:28.1420599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:31:28.3420424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:31:28.5421436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:31:28.7423641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:31:28.9423197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:31:29.1420082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:31:29.3420124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:31:29.5422506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:31:29.7422893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:31:29.9423839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:31:30.1424727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:31:30.3425330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:31:30.5427652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:31:30.7418792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:31:30.9419882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:31:31.1421227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:31:31.3422451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:31:31.5423940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:31:31.7421453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:31:31.9422283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:31:32.1423506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:31:32.3425049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:31:32.5425285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:31:32.7425685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:31:32.9418847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:31:33.1416800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:31:33.3419927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:31:33.5419265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:31:33.7425181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:31:33.9427525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:31:34.1418689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:31:34.3419427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:31:34.5423712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:31:34.7419552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:31:34.9421106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:31:35.1421329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:31:35.3422353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:31:35.5423050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:31:35.7421862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:31:35.9422975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:31:36.1424589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:31:36.3425337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:31:36.5426337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:31:36.7426663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:31:36.9419421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:31:37.1419840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:31:37.3427194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T10:31:37.5419407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:31:37.7424375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:31:37.9425979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:31:38.1426786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:31:38.3421928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:31:38.5422742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:31:38.7424452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:31:38.9425607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:31:39.1426999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:31:39.3423711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:31:39.5424875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:31:39.7421524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:31:39.9423895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:31:40.1423625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:31:40.3426153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:31:40.5425908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:31:40.7427031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:31:40.9419468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:31:41.1420225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:31:41.3421534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:31:41.5422159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:31:41.7417951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:31:41.9420450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:31:42.1422513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:31:42.3421602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:31:42.5424531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:31:42.7425218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:31:42.9427869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:31:43.1419071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:31:43.3419290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:31:43.5421152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:31:43.7427532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:31:43.9418541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:31:44.1420047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:31:44.3419524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:31:44.5421728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:31:44.7421879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:31:44.9424380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:31:45.1425673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:31:45.3425721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:31:45.5427933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:31:45.7424430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:31:45.9425348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:31:46.1426277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:31:46.3428111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:31:46.5418610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:31:46.7419490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:31:46.9425886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:31:47.1423230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:31:47.3423561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:31:47.5425761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:31:47.7421788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:31:47.9423669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:31:48.1425168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:31:48.3425753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:31:48.5427587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:31:48.7421078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:31:48.9420880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:31:49.1422541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:31:49.3423076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:31:49.5426051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:31:49.7421750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:31:49.9420146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:31:50.1420739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:31:50.3420258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:31:50.5423688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:31:50.7424898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:31:50.9425227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:31:51.1426934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:31:51.3422787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:31:51.5420297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:31:51.7426689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:31:51.9426055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:31:52.1426683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:31:52.3427803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:31:52.5419814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:31:52.7420382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:31:52.9426908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:31:53.1428132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:31:53.3417969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:31:53.5420480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:31:53.7418528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:31:53.9417368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:31:54.1419552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:31:54.3419541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:31:54.5421095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:31:54.7423271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:31:54.9423674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:31:55.1425553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:31:55.3421537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:31:55.5423038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:31:55.7419136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:31:55.9420261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:31:56.1421769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:31:56.3422604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:31:56.5423681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:31:56.7425035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:31:56.9425130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:31:57.1419674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:31:57.3419429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:31:57.5421416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:31:57.7422662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:31:57.9423620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:31:58.1423450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:31:58.3420958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:31:58.5421684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:31:58.7426803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:31:58.9417642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:31:59.1418931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:31:59.3422323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:31:59.5423207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:31:59.7421560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:31:59.9421904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:32:00.1426342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:32:00.3425998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:32:00.5418536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:32:00.7422759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:32:00.9423583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:32:01.1425402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:32:01.3421833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:32:01.5467793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:32:01.7424834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:32:01.9424955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:32:02.1426938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:32:02.3427410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:32:02.5418847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:32:02.7420625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:32:02.9423151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:32:03.1428247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:32:03.3418674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:32:03.5419410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:32:03.7427731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:32:03.9417432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:32:04.1419672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:32:04.3420280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:32:04.5422164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:32:04.7422155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:32:04.9423514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:32:05.1426177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:32:05.3427355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T10:32:05.5418922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T10:32:05.7427462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:32:05.9426431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:32:06.1420636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:32:06.3421946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:32:06.5423716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:32:06.7423813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:32:06.9424400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:32:07.1425593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:32:07.3425514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:32:07.5363761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:32:07.7424941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:32:07.9427555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:32:08.1418401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:32:08.3419374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:32:08.5421187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:32:08.7422360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:32:08.9423395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:32:09.1424827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:32:09.3425749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:32:09.5427161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:32:09.7423670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:32:09.9424667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:32:10.1425479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:32:10.3426725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:32:10.5417585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:32:10.7422953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:32:10.9422040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:32:11.1420686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:32:11.3421698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:32:11.5423563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:32:11.7421199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:32:11.9421985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:32:12.1423795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:32:12.3424679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:32:12.5425559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:32:12.7427026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:32:12.9418542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:32:13.1462797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:32:13.3421405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:32:13.5422597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:32:13.7419896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:32:13.9420950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:32:14.1422010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:32:14.3423632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:32:14.5423766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:32:14.7425973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:32:14.9426996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:32:15.1418289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:32:15.3418427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:32:15.5421292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:32:15.7425989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:32:15.9427580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:32:16.1417808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:32:16.3419621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:32:16.5420854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:32:16.7420270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:32:16.9423626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:32:17.1424671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:32:17.3424967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:32:17.5427081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:32:17.7418568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:32:17.9419477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:32:18.1420454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:32:18.3420432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:32:18.5422668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:32:18.7423435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:32:18.9424640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:32:19.1426538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:32:19.3419832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:32:19.5421472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:32:19.7423830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:32:19.9421989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:32:20.1423120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:32:20.3418534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:32:20.5420710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:32:20.7425228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:32:20.9426794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:32:21.1427375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:32:21.3416558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:32:21.5419470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:32:21.7423544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:32:21.9423597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:32:22.1425635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:32:22.3426569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:32:22.5417972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:32:22.7418280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:32:22.9420315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:32:23.1419463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:32:23.3420204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:32:23.5422425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:32:23.7421299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:32:23.9422551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:32:24.1427513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:32:24.3422486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:32:24.5423568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:32:24.7424449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:32:24.9425512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:32:25.1426584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:32:25.3427973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:32:25.5419756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:32:25.7424544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:32:25.9425482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:32:26.1425471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:32:26.3428272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:32:26.5419514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:32:26.7419810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:32:26.9421314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:32:27.1423857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:32:27.3422893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:32:27.5423198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:32:27.7422752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:32:27.9423081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:32:28.1418751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:32:28.3420845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:32:28.5422502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:32:28.7423269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:32:28.9418946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:32:29.1424010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:32:29.3425696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:32:29.5419328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:32:29.7423687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:32:29.9424273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:32:30.1426402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:32:30.3425228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:32:30.5417012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:32:30.7424350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:32:30.9425672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:32:31.1426268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:32:31.3417530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:32:31.5418882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:32:31.7425086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:32:31.9426331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:32:32.1417941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:32:32.3418821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:32:32.5420768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:32:32.7420740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:32:32.9422495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:32:33.1423659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:32:33.3420451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:32:33.5418814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T10:32:33.7422537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T10:32:33.9423825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T10:32:34.1420005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:32:34.3422343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T10:32:34.5423149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T10:32:34.7424170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T10:32:34.9425167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:32:35.1425965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T10:32:35.3426856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T10:32:35.5420901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T10:32:35.7427250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:32:35.9418523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:32:36.1418936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:32:36.3420774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:32:36.5422439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:32:36.7422626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:32:36.9423836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:32:37.1423793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:32:37.3427441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:32:37.5428212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:32:37.7424261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:32:37.9425463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:32:38.1426974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:32:38.3418249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:32:38.5418965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:32:38.7420458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:32:38.9421291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:32:39.1418036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:32:39.3419150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:32:39.5421217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:32:39.7426690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:32:39.9417519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:32:40.1420006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:32:40.3420007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:32:40.5422257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:32:40.7424176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:32:40.9423627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:32:41.1427035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:32:41.3426819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:32:41.5427287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:32:41.7422942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:32:41.9425439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T10:32:42.1426024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:32:42.3427876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:32:42.5417923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:32:42.7420168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:32:42.9420458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:32:43.1422856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:32:43.3422757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T10:32:43.5424414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:32:43.7421046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:32:43.9421536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:32:44.1422980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:32:44.3424535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:32:44.5477455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:32:44.7426495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T10:32:44.9420767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T10:32:45.1422092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:32:45.3423011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:32:45.5424664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:32:45.7424310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:32:45.9425255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:32:46.1427420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:32:46.3426540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:32:46.5418900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:32:46.7419708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:32:46.9426698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:32:47.1427957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:32:47.3419940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:32:47.5422723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:32:47.7420234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:32:47.9424409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:32:48.1426421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:32:48.3427469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:32:48.5417626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:32:48.7418703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:32:48.9420144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:32:49.1421512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:32:49.3423064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:32:49.5424258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:32:49.7419715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:32:49.9421381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:32:50.1423804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:32:50.3424381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:32:50.5425309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:32:50.7420646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:32:50.9421949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:32:51.1423385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:32:51.3424428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:32:51.5425779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:32:51.7422359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:32:51.9424383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:32:52.1424421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:32:52.3424384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:32:52.5427780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:32:52.7418390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:32:52.9419861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:32:53.1421591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:32:53.3422435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:32:53.5423579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:32:53.7419067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:32:53.9421065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:32:54.1421458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:32:54.3423073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:32:54.5424078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:32:54.7425569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:32:54.9426349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:32:55.1425264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:32:55.3425210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:32:55.5427518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:32:55.7423909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:32:55.9425984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:32:56.1423574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:32:56.3424046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:32:56.5424732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:32:56.7425363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:32:56.9427824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:32:57.1416238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:32:57.3418356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:32:57.5420210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:32:57.7425964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:32:57.9417811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:32:58.1418741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T10:32:58.3420311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:32:58.5421399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:32:58.7422598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:32:58.9425092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:32:59.1425773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:32:59.3425320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:32:59.5427225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:32:59.7423390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:32:59.9426922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:33:00.1417933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:33:00.3419219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:33:00.5420967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:33:00.7421250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:33:00.9423258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:33:01.1423577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:33:01.3424678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:33:01.5426909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T10:33:01.7423226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:33:01.9424965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T10:33:02.1425974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T10:33:02.3426383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T10:33:02.5418500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T10:33:02.7420165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T10:33:02.9421003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T10:33:03.1423210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T10:33:03.3422325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T10:33:03.5423392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:33:03.7420081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T10:33:03.9421802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:33:04.1422529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:33:04.3436396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:33:04.5424405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:33:04.7424608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:33:04.9427330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:33:05.1419042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:33:05.3423611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:33:05.5426348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T10:33:05.7423485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:33:05.9421841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T10:33:06.1422593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T10:33:06.3425929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T10:33:06.5425999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T10:33:06.7418752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T10:33:06.9420544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T10:33:07.1421244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T10:33:07.3421848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T10:33:07.5422866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T10:33:07.7420735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T10:33:07.9421932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T10:33:08.1422613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:33:08.3423301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:33:08.5424011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:33:08.7426722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:33:08.9427134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:33:09.1417609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:33:09.3419012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:33:09.5420944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:33:09.7427001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:33:09.9418635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:33:10.1419440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:33:10.3419838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T10:33:10.5422192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:33:10.7422550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T10:33:10.9424887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T10:33:11.1425772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:33:11.3427041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T10:33:11.5427909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:33:11.7424013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:33:11.9425345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:33:12.1427650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:33:12.3427330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:33:12.5418969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:33:12.7420539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:33:12.9421782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:33:13.1423002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:33:13.3424785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:33:13.5426574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:33:13.7424871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:33:13.9425481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T10:33:14.1426357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:33:14.3416437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:33:14.5421219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:33:14.7422137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:33:14.9422948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:33:15.1424955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:33:15.3425875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:33:15.5427377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:33:15.7423985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:33:15.9426123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:33:16.1426007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T10:33:16.3426999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:33:16.5419052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:33:16.7420530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:33:16.9420929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:33:17.1423170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:33:17.3423000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:33:17.5424304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:33:17.7420388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:33:17.9423245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:33:18.1423678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:33:18.3425560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:33:18.5423142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:33:18.7424538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:33:18.9425399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:33:19.1424212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:33:19.3426322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:33:19.5417903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:33:19.7421156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:33:19.9418291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:33:20.1420619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:33:20.3426070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:33:20.5418697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:33:20.7419922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:33:20.9420256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T10:33:21.1421835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:33:21.3423045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T10:33:21.5424500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T10:33:21.7422052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:33:21.9426110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T10:33:22.1426394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T10:33:22.3419993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T10:33:22.5422092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T10:33:22.7421222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T10:33:22.9424723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T10:33:23.1425748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T10:33:23.3425162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T10:33:23.5427743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T10:33:23.7425493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T10:33:23.9421527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T10:33:24.1421677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T10:33:24.3421367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T10:33:24.5425045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T10:33:24.7425866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T10:33:24.9427545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:33:25.1416882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:33:25.3417542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:33:25.5418185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:33:25.7425874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:33:25.9418531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:33:26.1418306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:33:26.3419072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:33:26.5421284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:33:26.7421808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:33:26.9422669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:33:27.1425203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:33:27.3424326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:33:27.5417965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:33:27.7424899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:33:27.9426221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:33:28.1426951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:33:28.3417740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:33:28.5419189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:33:28.7419755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:33:28.9421645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:33:29.1423461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:33:29.3421896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:33:29.5425370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:33:29.7421329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:33:29.9422561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T10:33:30.1423966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T10:33:30.3425653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:33:30.5426969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T10:33:30.7427906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T10:33:30.9418958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T10:33:31.1417782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T10:33:31.3421143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T10:33:31.5422300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T10:33:31.7418506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T10:33:31.9421358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T10:33:32.1423746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T10:33:32.3424307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T10:33:32.5426277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T10:33:32.7427002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T10:33:32.9427975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T10:33:33.1418994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T10:33:33.3419661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T10:33:33.5420291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T10:33:33.7419442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T10:33:33.9420677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T10:33:34.1421580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:33:34.3426152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:33:34.5427468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:33:34.7418951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:33:34.9419957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:33:35.1421336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:33:35.3427096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:33:35.5417708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:33:35.7425274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:33:35.9426346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:33:36.1421250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:33:36.3422854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:33:36.5423441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:33:36.7425078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:33:36.9425411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:33:37.1427378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:33:37.3418174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:33:37.5417634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:33:37.7426020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:33:37.9428305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:33:38.1418614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:33:38.3449565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:33:38.5420189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:33:38.7422423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T10:33:38.9423440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:33:39.1424275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T10:33:39.3425809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T10:33:39.5426949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:33:39.7423807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T10:33:39.9425326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:33:40.1426484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T10:33:40.3427938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T10:33:40.5418045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T10:33:40.7419795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:33:40.9421759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:33:41.1421629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:33:41.3422019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:33:41.5425003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:33:41.7421988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:33:41.9422248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:33:42.1422923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:33:42.3424276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:33:42.5425785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:33:42.7427573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:33:42.9418057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:33:43.1452273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:33:43.3421411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T10:33:43.5418627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T10:33:43.7418107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T10:33:43.9420692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T10:33:44.1417980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:33:44.3419939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T10:33:44.5421604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T10:33:44.7422329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T10:33:44.9423391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T10:33:45.1425165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T10:33:45.3424212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T10:33:45.5427089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T10:33:45.7425525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T10:33:45.9426254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T10:33:46.1427403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T10:33:46.3418066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T10:33:46.5418752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T10:33:46.7419938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T10:33:46.9421387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T10:33:47.1418645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T10:33:47.3418936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T10:33:47.5421264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T10:33:47.7417984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:33:47.9418158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T10:33:48.1420309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T10:33:48.3421588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T10:33:48.5423009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:33:48.7424325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:33:48.9424114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:33:49.1427209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:33:49.3427947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T10:33:49.5417620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:33:49.7426699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:33:49.9427689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:33:50.1418803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:33:50.3419849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T10:33:50.5420611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:33:50.7421673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T10:33:50.9427223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:33:51.1419220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:33:51.3420974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T10:33:51.5421234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T10:33:51.7418412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T10:33:51.9418129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T10:33:52.1418797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T10:33:52.3421266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T10:33:52.5422680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T10:33:52.7424266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:33:52.9425092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T10:33:53.1427212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T10:33:53.3418285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T10:33:53.5421340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T10:33:53.7419524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T10:33:53.9420569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T10:33:54.1421145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T10:33:54.3422147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T10:33:54.5424373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T10:33:54.7425136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T10:33:54.9426652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T10:33:55.1426861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T10:33:55.3426146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T10:33:55.5427006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T10:33:55.7424670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T10:33:55.9426651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T10:33:56.1423100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T10:33:56.3424501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T10:33:56.5425183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T10:33:56.7426118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T10:33:56.9418419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T10:33:57.1420755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T10:33:57.3421040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T10:33:57.5423428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T10:33:57.7421441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T10:33:57.9425513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T10:33:58.1426829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T10:33:58.3426443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T10:33:58.5418765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T10:33:58.7418892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T10:33:58.9422055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T10:33:59.1423822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:33:59.3422908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:33:59.5426141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:33:59.7427114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:33:59.9416016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T10:34:00.1425069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:34:00.3426754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:34:00.5428438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:34:00.7425323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:34:00.9424787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:34:01.1424614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:34:01.3425448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:34:01.5427472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:34:01.7425256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:34:01.9426173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T10:34:02.1422010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T10:34:02.3421539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:34:02.5424229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T10:34:02.7425352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T10:34:02.9425166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T10:34:03.1426093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T10:34:03.3418375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T10:34:03.5418862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T10:34:03.7418809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T10:34:03.9418282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T10:34:04.1423659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T10:34:04.3423156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T10:34:04.5420169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T10:34:04.7421055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T10:34:04.9422031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T10:34:05.1425513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T10:34:05.3426590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T10:34:05.5416851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T10:34:05.7425067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T10:34:05.9425414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T10:34:06.1417877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T10:34:06.3419590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T10:34:06.5421150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T10:34:06.7420926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T10:34:06.9423584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T10:34:07.1424386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T10:34:07.3424875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T10:34:07.5425489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T10:34:07.7423711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T10:34:07.9424021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T10:34:08.1425328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:34:08.3426459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:34:08.5415784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:34:08.7419164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T10:34:08.9419180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T10:34:09.1421316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T10:34:09.3421626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T10:34:09.5424509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T10:34:09.7421014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T10:34:09.9421895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T10:34:10.1422659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T10:34:10.3424647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T10:34:10.5424901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T10:34:10.7427678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T10:34:10.9417271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T10:34:11.1419025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T10:34:11.3423444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T10:34:11.5425888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T10:34:11.7420639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T10:34:11.9422782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T10:34:12.1417534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T10:34:12.3419493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T10:34:12.5420468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T10:34:12.7423367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T10:34:12.9423969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T10:34:13.1426228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T10:34:13.3427705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T10:34:13.5419436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T10:34:13.7422037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T10:34:13.9423675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T10:34:14.1423840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T10:34:14.3423918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T10:34:14.5426957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T10:34:14.7422587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T10:34:14.9424327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T10:34:15.1425803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T10:34:15.3426019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T10:34:15.5418569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T10:34:15.7424295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T10:34:15.9425968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T10:34:16.1420463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T10:34:16.3420820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T10:34:16.5421811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T10:34:16.7423464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T10:34:16.9423804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T10:34:17.1427309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T10:34:17.3418397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T10:34:17.5418786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T10:34:17.7424852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T10:34:17.9424613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T10:34:18.1426775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T10:34:18.3426331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T10:34:18.5418755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T10:34:18.7419524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T10:34:18.9421160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T10:34:19.1422215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T10:34:19.3422262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T10:34:19.5424306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T10:34:19.7422453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T10:34:19.9423605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T10:34:20.1426296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:34:20.3418678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T10:34:20.5420820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T10:34:20.7421231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:34:20.9423159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T10:34:21.1420352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T10:34:21.3420532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T10:34:21.5422175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T10:34:21.7419482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:34:21.9420407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T10:34:22.1420863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T10:34:22.3422998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:34:22.5421501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T10:34:22.7424963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T10:34:22.9424364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T10:34:23.1425856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T10:34:23.3426887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T10:34:23.5426956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T10:34:23.7424632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T10:34:23.9426041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T10:34:24.1428555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T10:34:24.3419004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T10:34:24.5419505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T10:34:24.7422105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T10:34:24.9422225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T10:34:25.1423035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T10:34:25.3424137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T10:34:25.5426188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T10:34:25.7424473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T10:34:25.9424161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T10:34:26.1425973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T10:34:26.3427037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T10:34:26.5418275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T10:34:26.7419920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T10:34:26.9420921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T10:34:27.1421454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T10:34:27.3422676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T10:34:27.5424668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T10:34:27.7421624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T10:34:27.9425047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T10:34:28.1425434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T10:34:28.3426168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T10:34:28.5487735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T10:34:28.7418632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T10:34:28.9420184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T10:34:29.1421071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T10:34:29.3491428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T10:34:29.5423491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T10:34:29.7420041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:34:29.9421669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:34:30.1424076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T10:34:30.3423103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T10:34:30.5425624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:34:30.7425494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:34:30.9427641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:34:31.1417940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:34:31.3419498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:34:31.5421199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:34:31.7418651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:34:31.9423037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:34:32.1424285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:34:32.3424257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T10:34:32.5427095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T10:34:32.7417732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T10:34:32.9419452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:34:33.1421427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T10:34:33.3422535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T10:34:33.5424372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T10:34:33.7421810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T10:34:33.9422569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T10:34:34.1423631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T10:34:34.3424751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T10:34:34.5426235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T10:34:34.7426834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T10:34:34.9418534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T10:34:35.1419616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T10:34:35.3420208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T10:34:35.5422333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T10:34:35.7419830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T10:34:35.9421712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T10:34:36.1422078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T10:34:36.3423418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T10:34:36.5424447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T10:34:36.7424621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T10:34:36.9426518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T10:34:37.1418822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T10:34:37.3419888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T10:34:37.5420599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T10:34:37.7425847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T10:34:37.9417063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T10:34:38.1419443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T10:34:38.3419498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T10:34:38.5421067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T10:34:38.7423160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T10:34:38.9423885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T10:34:39.1424982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T10:34:39.3424731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:34:39.5426839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T10:34:39.7423710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T10:34:39.9419016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:34:40.1420612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T10:34:40.3422053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:34:40.5422567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:34:40.7424694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:34:40.9425543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:34:41.1428428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:34:41.3417401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:34:41.5419839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:34:41.7425680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:34:41.9426902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:34:42.1417910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:34:42.3418839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:34:42.5421138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:34:42.7422410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:34:42.9423035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:34:43.1424011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:34:43.3425946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:34:43.5425649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:34:43.7424538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:34:43.9425537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:34:44.1422606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:34:44.3423118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:34:44.5425339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T10:34:44.7426096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T10:34:44.9427816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:34:45.1427350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T10:34:45.3417484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T10:34:45.5419351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T10:34:45.7419710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T10:34:45.9421839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T10:34:46.1422519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T10:34:46.3423047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T10:34:46.5424555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T10:34:46.7425277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T10:34:46.9426873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T10:34:47.1419303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T10:34:47.3419739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T10:34:47.5421305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T10:34:47.7418222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T10:34:47.9418395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:34:48.1421435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:34:48.3422199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:34:48.5423085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:34:48.7423777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:34:48.9424988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:34:49.1427475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:34:49.3425360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:34:49.5423926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:34:49.7423557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:34:49.9426643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:34:50.1427403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:34:50.3418757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:34:50.5422079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:34:50.7423757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:34:50.9425140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:34:51.1425239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T10:34:51.3426495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:34:51.5419042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T10:34:51.7418615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T10:34:51.9425770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T10:34:52.1426417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T10:34:52.3417736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T10:34:52.5418370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:34:52.7423405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T10:34:52.9422519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T10:34:53.1423484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T10:34:53.3425285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:34:53.5426660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:34:53.7423451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:34:53.9424263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:34:54.1422304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:34:54.3423120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:34:54.5421642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:34:54.7422176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:34:54.9422836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:34:55.1424146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:34:55.3425310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:34:55.5426841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:34:55.7423217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:34:55.9419606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:34:56.1421522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T10:34:56.3422109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T10:34:56.5424965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T10:34:56.7425124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:34:56.9426920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T10:34:57.1428905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T10:34:57.3418515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T10:34:57.5419993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T10:34:57.7423443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T10:34:57.9424178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T10:34:58.1419860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T10:34:58.3421877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T10:34:58.5423290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T10:34:58.7427237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T10:34:58.9425381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T10:34:59.1425141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T10:34:59.3426829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:34:59.5418745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T10:34:59.7425667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T10:34:59.9419580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T10:35:00.1420632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:35:00.3421502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:35:00.5423454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:35:00.7426567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:35:00.9427203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:35:01.1445914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T10:35:01.3419179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:35:01.5480418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T10:35:01.7428010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T10:35:01.9417856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T10:35:02.1419667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T10:35:02.3421280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T10:35:02.5423535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T10:35:02.7423642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T10:35:02.9426125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T10:35:03.1427437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T10:35:03.3418304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T10:35:03.5418619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T10:35:03.7426251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T10:35:03.9427646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T10:35:04.1418052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T10:35:04.3420888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T10:35:04.5419715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T10:35:04.7422829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T10:35:04.9424444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T10:35:05.1424616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T10:35:05.3426224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T10:35:05.5427750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T10:35:05.7424424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T10:35:05.9426877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:35:06.1427611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:35:06.3418744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:35:06.5418890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:35:06.7420900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T10:35:06.9421809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T10:35:07.1424061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T10:35:07.3424553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:35:07.5425489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:35:07.7423625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:35:07.9425040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:35:08.1426394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T10:35:08.3427408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T10:35:08.5418332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T10:35:08.7419216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T10:35:08.9420803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T10:35:09.1421297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T10:35:09.3425947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T10:35:09.5427586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T10:35:09.7425439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T10:35:09.9426595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T10:35:10.1418197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T10:35:10.3420392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T10:35:10.5421831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T10:35:10.7422682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T10:35:10.9424214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T10:35:11.1425152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T10:35:11.3426438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T10:35:11.5427317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T10:35:11.7424152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:35:11.9425244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T10:35:12.1425627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T10:35:12.3426808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:35:12.5418502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:35:12.7419987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:35:12.9420975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:35:13.1422638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:35:13.3421012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:35:13.5424239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:35:13.7422026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:35:13.9423197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:35:14.1424427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:35:14.3425254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:35:14.5426630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:35:14.7427431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:35:14.9419115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:35:15.1419987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:35:15.3426974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:35:15.5418255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:35:15.7425826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T10:35:15.9427399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T10:35:16.1418934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T10:35:16.3419217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T10:35:16.5420962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T10:35:16.7421990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T10:35:16.9423309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T10:35:17.1424307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T10:35:17.3426058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T10:35:17.5425224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T10:35:17.7424736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T10:35:17.9426406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T10:35:18.1426270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T10:35:18.3417852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T10:35:18.5420390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T10:35:18.7421549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T10:35:18.9421920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T10:35:19.1422665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T10:35:19.3424927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T10:35:19.5423861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T10:35:19.7420542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T10:35:19.9421663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T10:35:20.1423130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T10:35:20.3423428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:35:20.5425505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:35:20.7426291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:35:20.9428006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:35:21.1424020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:35:21.3424789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:35:21.5425176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:35:21.7423278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:35:21.9424373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:35:22.1425278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:35:22.3427171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:35:22.5418139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:35:22.7425080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:35:22.9426096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:35:23.1427228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:35:23.3418810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:35:23.5418697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:35:23.7426777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:35:23.9420862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:35:24.1424169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:35:24.3421889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:35:24.5422574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:35:24.7428043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:35:24.9418746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:35:25.1422462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:35:25.3423062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:35:25.5425421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:35:25.7421623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T10:35:25.9423392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T10:35:26.1423642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T10:35:26.3424555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T10:35:26.5426345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T10:35:26.7427613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T10:35:26.9419258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T10:35:27.1418213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T10:35:27.3419150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T10:35:27.5419048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T10:35:27.7427552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T10:35:27.9418980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T10:35:28.1420204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T10:35:28.3421787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T10:35:28.5421768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T10:35:28.7423970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T10:35:28.9425416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T10:35:29.1422580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T10:35:29.3422878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T10:35:29.5422639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T10:35:29.7420983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T10:35:29.9421548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T10:35:30.1421178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T10:35:30.3423190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T10:35:30.5425161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:35:30.7426200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T10:35:30.9427165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:35:31.1417432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:35:31.3419262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:35:31.5420390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:35:31.7427261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:35:31.9418254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:35:32.1420084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:35:32.3420351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:35:32.5419993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:35:32.7421757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:35:32.9424256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:35:33.1426663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:35:33.3427266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:35:33.5417961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:35:33.7425375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:35:33.9426945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:35:34.1417823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:35:34.3419129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:35:34.5420244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:35:34.7421869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:35:34.9423184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:35:35.1425402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:35:35.3427169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:35:35.5427615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:35:35.7425818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:35:35.9427083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:35:36.1416512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:35:36.3417924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:35:36.5419119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:35:36.7421859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:35:36.9422287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:35:37.1423517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:35:37.3419216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T10:35:37.5418859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:35:37.7425494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:35:37.9418194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T10:35:38.1419455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:35:38.3419682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T10:35:38.5421666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T10:35:38.7422439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T10:35:38.9423753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T10:35:39.1425364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T10:35:39.3426622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T10:35:39.5427722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T10:35:39.7426233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T10:35:39.9421526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T10:35:40.1425416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T10:35:40.3425748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T10:35:40.5417231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T10:35:40.7417562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T10:35:40.9420093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T10:35:41.1421981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T10:35:41.3422838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:35:41.5423693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:35:41.7419870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:35:41.9421515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:35:42.1422991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:35:42.3422314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:35:42.5424672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:35:42.7425922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:35:42.9426876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:35:43.1417952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:35:43.3423718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:35:43.5425065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:35:43.7422275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:35:43.9422009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:35:44.1422900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:35:44.3424717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:35:44.5425956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:35:44.7426311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:35:44.9417863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:35:45.1419437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:35:45.3420132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:35:45.5422006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:35:45.7419359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:35:45.9417758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:35:46.1420361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:35:46.3427563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:35:46.5418632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:35:46.7419819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T10:35:46.9421199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:35:47.1422415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T10:35:47.3422278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T10:35:47.5425458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T10:35:47.7421803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T10:35:47.9422848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T10:35:48.1423528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T10:35:48.3426345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T10:35:48.5428686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T10:35:48.7419325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T10:35:48.9419042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T10:35:49.1420590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T10:35:49.3422885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T10:35:49.5424395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T10:35:49.7421482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T10:35:49.9422397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T10:35:50.1423913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T10:35:50.3425556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T10:35:50.5427273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:35:50.7427776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T10:35:50.9418992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:35:51.1419923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:35:51.3423346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:35:51.5424912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:35:51.7421782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:35:51.9423033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:35:52.1424438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:35:52.3424905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:35:52.5427084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:35:52.7427551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:35:52.9421365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:35:53.1423099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:35:53.3423649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:35:53.5423987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:35:53.7421742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:35:53.9422859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:35:54.1424713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:35:54.3425251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:35:54.5426193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:35:54.7427608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:35:54.9427346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:35:55.1421449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:35:55.3423093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:35:55.5424072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:35:55.7423190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:35:55.9424580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:35:56.1425804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:35:56.3427139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:35:56.5419045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T10:35:56.7424815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:35:56.9418857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:35:57.1420904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T10:35:57.3421715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:35:57.5423928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:35:57.7421219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:35:57.9419038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:35:58.1418887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:35:58.3420205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:35:58.5420921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:35:58.7422375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:35:58.9422902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:35:59.1419952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:35:59.3419707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:35:59.5421438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:35:59.7421503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:35:59.9421104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:36:00.1422419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:36:00.3424012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:36:00.5424814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:36:00.7426334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:36:00.9418967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:36:01.1419118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T10:36:01.3418788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:36:01.5421084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T10:36:01.7418713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T10:36:01.9419980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T10:36:02.1421461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T10:36:02.3419125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T10:36:02.5420124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T10:36:02.7421511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T10:36:02.9423944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T10:36:03.1424824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T10:36:03.3483689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:36:03.5428303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T10:36:03.7424169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T10:36:03.9425630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T10:36:04.1427519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T10:36:04.3417328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T10:36:04.5419936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T10:36:04.7420907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:36:04.9427360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:36:05.1417859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T10:36:05.3419114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T10:36:05.5420768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:36:05.7427292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:36:05.9418540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:36:06.1421815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:36:06.3423524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:36:06.5423935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:36:06.7425071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:36:06.9426077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:36:07.1427598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:36:07.3417858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:36:07.5420204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:36:07.7426155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:36:07.9427349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:36:08.1418527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T10:36:08.3418725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:36:08.5420619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T10:36:08.7422379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T10:36:08.9422585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T10:36:09.1420617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T10:36:09.3420379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T10:36:09.5422060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T10:36:09.7419264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T10:36:09.9419171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T10:36:10.1422130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T10:36:10.3423421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T10:36:10.5425194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T10:36:10.7425994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T10:36:10.9426430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T10:36:11.1418997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T10:36:11.3418185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T10:36:11.5421471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T10:36:11.7426710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T10:36:11.9419808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T10:36:12.1420019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T10:36:12.3419403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T10:36:12.5421449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T10:36:12.7423968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T10:36:12.9424817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T10:36:13.1425227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T10:36:13.3425126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T10:36:13.5427465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T10:36:13.7424009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T10:36:13.9425368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T10:36:14.1426631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:36:14.3427543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T10:36:14.5419103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:36:14.7418851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:36:14.9419857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:36:15.1422370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:36:15.3425399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:36:15.5425746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:36:15.7423129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:36:15.9425175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:36:16.1426056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:36:16.3426300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:36:16.5418230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T10:36:16.7419612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:36:16.9420386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T10:36:17.1421830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T10:36:17.3423027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T10:36:17.5424644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T10:36:17.7421652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T10:36:17.9422021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T10:36:18.1423617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T10:36:18.3424956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T10:36:18.5425655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T10:36:18.7427218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T10:36:18.9418258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T10:36:19.1419856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T10:36:19.3420720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T10:36:19.5421923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T10:36:19.7427201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T10:36:19.9417679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T10:36:20.1419917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T10:36:20.3420260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T10:36:20.5422920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T10:36:20.7424102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T10:36:20.9425281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T10:36:21.1425834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T10:36:21.3418433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T10:36:21.5419928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T10:36:21.7416725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T10:36:21.9419146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T10:36:22.1419690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T10:36:22.3420355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T10:36:22.5421583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T10:36:22.7426752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T10:36:22.9420663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T10:36:23.1423266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T10:36:23.3424483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T10:36:23.5425371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T10:36:23.7422397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T10:36:23.9424591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T10:36:24.1426523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T10:36:24.3427205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T10:36:24.5420136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T10:36:24.7422034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T10:36:24.9419845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:36:25.1424735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T10:36:25.3425203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:36:25.5424302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:36:25.7423578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:36:25.9425470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:36:26.1424214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:36:26.3426048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:36:26.5427612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:36:26.7417733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:36:26.9419989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:36:27.1421544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:36:27.3421940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:36:27.5423981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:36:27.7419697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:36:27.9421630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:36:28.1421943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T10:36:28.3423269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:36:28.5425268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:36:28.7426245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T10:36:28.9425878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T10:36:29.1419379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T10:36:29.3418873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T10:36:29.5420255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T10:36:29.7416919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T10:36:29.9419638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T10:36:30.1420851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T10:36:30.3421932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T10:36:30.5422651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T10:36:30.7422502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T10:36:30.9424993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T10:36:31.1426546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T10:36:31.3427204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T10:36:31.5417039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T10:36:31.7424787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T10:36:31.9426145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T10:36:32.1418040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T10:36:32.3419464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T10:36:32.5420708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T10:36:32.7419036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T10:36:32.9426364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T10:36:33.1428104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T10:36:33.3419278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T10:36:33.5418983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T10:36:33.7424341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T10:36:33.9424859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T10:36:34.1427072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T10:36:34.3426871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T10:36:34.5419392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T10:36:34.7420221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T10:36:34.9420704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:36:35.1426336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:36:35.3428198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:36:35.5419447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:36:35.7427523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:36:35.9418276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:36:36.1419068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:36:36.3420509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:36:36.5422162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:36:36.7422714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:36:36.9424708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:36:37.1426196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:36:37.3427855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:36:37.5418580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:36:37.7425740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:36:37.9426266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:36:38.1426345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:36:38.3418221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:36:38.5419432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:36:38.7420878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:36:38.9419835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:36:39.1423120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:36:39.3494149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:36:39.5424905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:36:39.7427196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:36:39.9419262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:36:40.1420957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:36:40.3420943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:36:40.5422411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:36:40.7423452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:36:40.9424162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T10:36:41.1426237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T10:36:41.3426851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T10:36:41.5418163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T10:36:41.7426069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T10:36:41.9424453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T10:36:42.1419016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T10:36:42.3418785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T10:36:42.5420427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T10:36:42.7422527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T10:36:42.9421845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T10:36:43.1426308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T10:36:43.3423813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T10:36:43.5425858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T10:36:43.7420785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T10:36:43.9422150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T10:36:44.1422725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T10:36:44.3423049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T10:36:44.5424450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T10:36:44.7426233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T10:36:44.9427438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T10:36:45.1418274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T10:36:45.3419745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T10:36:45.5421311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T10:36:45.7417873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T10:36:45.9419624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T10:36:46.1420572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:36:46.3421645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T10:36:46.5422996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:36:46.7422812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:36:46.9425180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:36:47.1497820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T10:36:47.3421116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:36:47.5424995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:36:47.7417840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:36:47.9420306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:36:48.1419722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:36:48.3422310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:36:48.5423310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:36:48.7424242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:36:48.9425486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:36:49.1426277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:36:49.3427567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:36:49.5460008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:36:49.7421426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:36:49.9422003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:36:50.1423582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:36:50.3423636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:36:50.5426051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:36:50.7426584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:36:50.9418263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:36:51.1420018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:36:51.3420061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:36:51.5421829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:36:51.7417515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:36:51.9418586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:36:52.1419070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:36:52.3420970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:36:52.5421985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T10:36:52.7422758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T10:36:52.9423266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T10:36:53.1424689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T10:36:53.3425415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T10:36:53.5426603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T10:36:53.7425176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T10:36:53.9426628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T10:36:54.1426121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T10:36:54.3423889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T10:36:54.5425690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T10:36:54.7427946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T10:36:54.9419567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T10:36:55.1419725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T10:36:55.3420857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T10:36:55.5423066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T10:36:55.7419225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T10:36:55.9421884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T10:36:56.1423378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:36:56.3423131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:36:56.5426612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:36:56.7427483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:36:56.9418681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:36:57.1417821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:36:57.3420301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:36:57.5421650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:36:57.7419669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:36:57.9420911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:36:58.1421849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:36:58.3422401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:36:58.5423879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:36:58.7425105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:36:58.9425559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:36:59.1427324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:36:59.3417959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:36:59.5419941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:36:59.7425182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:36:59.9427138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:37:00.1417951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:37:00.3418326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:37:00.5421082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:37:00.7421911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:37:00.9423752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:37:01.1424538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:37:01.3425507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:37:01.5426073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:37:01.7422957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:37:01.9423718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:37:02.1424536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:37:02.3426490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:37:02.5427176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:37:02.7421224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:37:02.9422048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:37:03.1423185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:37:03.3424452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:37:03.5425925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:37:03.7425372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:37:03.9427526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:37:04.1420993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:37:04.3421271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:37:04.5422230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:37:04.7422628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:37:04.9423750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:37:05.1417997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:37:05.3420289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:37:05.5422558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:37:05.7418990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:37:05.9421372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:37:06.1425302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:37:06.3421548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:37:06.5423950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:37:06.7424155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:37:06.9426268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:37:07.1417976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:37:07.3419212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:37:07.5420175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:37:07.7427723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:37:07.9418406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:37:08.1417836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:37:08.3420435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:37:08.5421102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:37:08.7426114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:37:08.9427231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:37:09.1428062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:37:09.3417760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:37:09.5426599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:37:09.7422743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:37:09.9425382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:37:10.1419260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:37:10.3419804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:37:10.5420439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:37:10.7421907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:37:10.9423569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:37:11.1424882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:37:11.3425305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:37:11.5426778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:37:11.7425550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:37:11.9424664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:37:12.1424707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:37:12.3426227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:37:12.5426691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:37:12.7428057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:37:12.9418588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:37:13.1419058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T10:37:13.3426176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T10:37:13.5417139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T10:37:13.7425602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T10:37:13.9420038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T10:37:14.1420997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T10:37:14.3422602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T10:37:14.5424376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T10:37:14.7423744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T10:37:14.9425574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:37:15.1427148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:37:15.3418233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:37:15.5419629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:37:15.7427455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:37:15.9422372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:37:16.1422217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:37:16.3423898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:37:16.5425129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:37:16.7425792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:37:16.9423795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:37:17.1425147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:37:17.3426048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:37:17.5425757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:37:17.7424201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:37:17.9426106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:37:18.1426981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:37:18.3417582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:37:18.5419084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:37:18.7420414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:37:18.9425241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:37:19.1427944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:37:19.3418321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:37:19.5419625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:37:19.7425803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:37:19.9427077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:37:20.1418598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:37:20.3419637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:37:20.5421290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:37:20.7422039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:37:20.9423975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:37:21.1424601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T10:37:21.3426348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:37:21.5427138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:37:21.7426599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:37:21.9426936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T10:37:22.1427997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T10:37:22.3419031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T10:37:22.5420074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T10:37:22.7421663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T10:37:22.9425485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T10:37:23.1425892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T10:37:23.3426699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T10:37:23.5418356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T10:37:23.7425490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T10:37:23.9427375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T10:37:24.1417946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T10:37:24.3427211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T10:37:24.5418037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T10:37:24.7420541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T10:37:24.9422507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T10:37:25.1421660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T10:37:25.3422533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T10:37:25.5423689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T10:37:25.7420891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T10:37:25.9422766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T10:37:26.1423406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T10:37:26.3425392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:37:26.5426727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T10:37:26.7427058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:37:26.9417657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T10:37:27.1419915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:37:27.3419905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:37:27.5422029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:37:27.7419620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:37:27.9420745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:37:28.1422486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:37:28.3422305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:37:28.5423805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:37:28.7423816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:37:28.9426289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:37:29.1465229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:37:29.3418209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:37:29.5420055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:37:29.7424333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:37:29.9426483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:37:30.1427990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:37:30.3419775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:37:30.5419908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:37:30.7421362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:37:30.9422853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:37:31.1423269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:37:31.3424513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:37:31.5424727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:37:31.7422546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:37:31.9423583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:37:32.1421685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:37:32.3417076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:37:32.5419924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:37:32.7419736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:37:32.9421727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:37:33.1421582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:37:33.3422761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:37:33.5423338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:37:33.7420652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:37:33.9421966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:37:34.1424345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:37:34.3424599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:37:34.5425824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:37:34.7427992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T10:37:34.9418232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:37:35.1418525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T10:37:35.3420097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T10:37:35.5422482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T10:37:35.7426810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T10:37:35.9419152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T10:37:36.1420129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T10:37:36.3421159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T10:37:36.5422160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T10:37:36.7423408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T10:37:36.9423753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T10:37:37.1426418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T10:37:37.3426821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:37:37.5528397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:37:37.7459050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:37:37.9426244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:37:38.1427630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:37:38.3418670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:37:38.5419549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:37:38.7421406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:37:38.9422348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:37:39.1424446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:37:39.3418319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:37:39.5418817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:37:39.7419229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:37:39.9422176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:37:40.1425074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:37:40.3425682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:37:40.5425894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:37:40.7418277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:37:40.9419556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:37:41.1421035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:37:41.3421022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:37:41.5422623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:37:41.7423964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:37:41.9419244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:37:42.1421423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:37:42.3421576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:37:42.5423416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:37:42.7424599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:37:42.9420831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:37:43.1424297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:37:43.3425071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:37:43.5427398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:37:43.7424166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:37:43.9420670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:37:44.1421825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:37:44.3422920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:37:44.5423376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:37:44.7419374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:37:44.9425906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:37:45.1426307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:37:45.3419218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:37:45.5418704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:37:45.7420661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T10:37:45.9427225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T10:37:46.1517339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T10:37:46.3418048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T10:37:46.5419709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T10:37:46.7421746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T10:37:46.9422497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T10:37:47.1424242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T10:37:47.3423877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T10:37:47.5425710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T10:37:47.7422714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T10:37:47.9420023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:37:48.1420272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:37:48.3421870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:37:48.5422857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:37:48.7425353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:37:48.9426077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:37:49.1424028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:37:49.3426321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:37:49.5528490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:37:49.7419733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:37:49.9427611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:37:50.1428017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:37:50.3518198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:37:50.5419001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:37:50.7420854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:37:50.9421048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:37:51.1422464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:37:51.3422188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:37:51.5424935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:37:51.7425752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:37:51.9423651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:37:52.1424614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:37:52.3419416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:37:52.5421341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:37:52.7423001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:37:52.9424800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:37:53.1426226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:37:53.3425040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:37:53.5427474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:37:53.7523440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:37:53.9425655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:37:54.1426912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:37:54.3542614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:37:54.5520075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:37:54.7421359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:37:54.9422427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:37:55.1423130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:37:55.3424882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:37:55.5426542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:37:55.7426010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:37:55.9423863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:37:56.1425024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:37:56.3457082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:37:56.5427495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:37:56.7517719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:37:56.9419882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:37:57.1420951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:37:57.3421641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:37:57.5422984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:37:57.7421408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:37:57.9421099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:37:58.1422326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:37:58.3423841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:37:58.5424602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:37:58.7423796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:37:58.9425081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:37:59.1424988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:37:59.3422207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:37:59.5424234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:37:59.7425695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:37:59.9426188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:38:00.1428136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:38:00.3526599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:38:00.5436330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:38:00.7421023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:38:00.9421674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:38:01.1422906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:38:01.3421811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:38:01.5425177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:38:01.7426505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:38:01.9422974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:38:02.1519259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:38:02.3519791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:38:02.5423382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T10:38:02.7426305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T10:38:02.9427671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T10:38:03.1528333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T10:38:03.3519149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T10:38:03.5518674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T10:38:03.7519886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T10:38:03.9518220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T10:38:04.1518304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T10:38:04.3520863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T10:38:04.5519699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T10:38:04.7423318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T10:38:04.9423734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T10:38:05.1425633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T10:38:05.3425224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T10:38:05.5527646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T10:38:05.7518450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T10:38:05.9426554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T10:38:06.1428453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T10:38:06.3425505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T10:38:06.5425754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T10:38:06.7427654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:38:06.9519270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:38:07.1520601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:38:07.3422157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:38:07.5425240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:38:07.7425308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:38:07.9422050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:38:08.1442776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:38:08.3518296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:38:08.5518627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:38:08.7520295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:38:08.9521085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:38:09.1423347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:38:09.3425908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:38:09.5426000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:38:09.7426694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:38:09.9423765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:38:10.1424456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:38:10.3425079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:38:10.5427455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:38:10.7518168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:38:10.9518061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:38:11.1520384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:38:11.3521372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:38:11.5422887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:38:11.7423155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:38:11.9521645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:38:12.1423097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T10:38:12.3522906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T10:38:12.5425755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T10:38:12.7425685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T10:38:12.9425503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T10:38:13.1425715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T10:38:13.3428255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T10:38:13.5519035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T10:38:13.7520235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T10:38:13.9427240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T10:38:14.1525847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T10:38:14.3518063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T10:38:14.5519072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T10:38:14.7521921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T10:38:14.9521759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T10:38:15.1424905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T10:38:15.3426317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T10:38:15.5427010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T10:38:15.7428074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T10:38:15.9426513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T10:38:16.1527441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T10:38:16.3518165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T10:38:16.5520613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T10:38:16.7520555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T10:38:16.9522793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T10:38:17.1423742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T10:38:17.3520013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T10:38:17.5521286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:38:17.7520664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T10:38:17.9520141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T10:38:18.1521269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:38:18.3522189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:38:18.5522008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T10:38:18.7425246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:38:18.9425412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:38:19.1427397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:38:19.3517658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:38:19.5520008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:38:19.7521048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:38:19.9427630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:38:20.1518855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:38:20.3518399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:38:20.5519333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:38:20.7521667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:38:20.9424007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:38:21.1424333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:38:21.3424761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:38:21.5427650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:38:21.7528201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:38:21.9425175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:38:22.1426945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:38:22.3426840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:38:22.5516600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:38:22.7518071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:38:22.9521360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:38:23.1521696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:38:23.3522434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:38:23.5425759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:38:23.7425113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:38:23.9522583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:38:24.1425050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:38:24.3425436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:38:24.5426714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:38:24.7518207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:38:24.9519763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:38:25.1520823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:38:25.3520953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:38:25.5521637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:38:25.7524117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:38:25.9522166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:38:26.1523030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:38:26.3523951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:38:26.5425491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T10:38:26.7426299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T10:38:26.9526072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T10:38:27.1517871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T10:38:27.3520113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T10:38:27.5433401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T10:38:27.7518499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T10:38:27.9424925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T10:38:28.1426272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T10:38:28.3426873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T10:38:28.5527899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:38:28.7518758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T10:38:28.9426359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:38:29.1521271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:38:29.3425669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:38:29.5426907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:38:29.7426248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:38:29.9425300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:38:30.1518135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:38:30.3520329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:38:30.5520685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:38:30.7522197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:38:30.9523983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:38:31.1522661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:38:31.3425703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:38:31.5427465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:38:31.7520198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:38:31.9524775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:38:32.1520848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:38:32.3522157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:38:32.5524090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:38:32.7525038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:38:32.9526171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:38:33.1427596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:38:33.3518274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:38:33.5519628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:38:33.7520759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:38:33.9519388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:38:34.1521174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:38:34.3590619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:38:34.5523659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:38:34.7525212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:38:34.9518191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:38:35.1519161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:38:35.3518184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:38:35.5520896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:38:35.7523141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:38:35.9520504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:38:36.1521121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:38:36.3426847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:38:36.5518621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:38:36.7426864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:38:36.9427743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:38:37.1519409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:38:37.3520846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:38:37.5522764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:38:37.7523702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:38:37.9520388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:38:38.1522589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:38:38.3524375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:38:38.5525506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:38:38.7518855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:38:38.9520429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:38:39.1520657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:38:39.3522321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:38:39.5522522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:38:39.7524891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:38:39.9521331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:38:40.1522243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:38:40.3523073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:38:40.5522561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:38:40.7524326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:38:40.9524613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:38:41.1525753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:38:41.3517388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:38:41.5518507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:38:41.7519766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:38:41.9517684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:38:42.1519232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:38:42.3519916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:38:42.5523005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:38:42.7520570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:38:42.9519633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:38:43.1522704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:38:43.3522974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:38:43.5471163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:38:43.7527235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:38:43.9524116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:38:44.1525984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:38:44.3526313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:38:44.5526002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:38:44.7518981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:38:44.9521252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:38:45.1521993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:38:45.3523005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:38:45.5524670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:38:45.7523616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:38:45.9522435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:38:46.1523784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:38:46.3524217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:38:46.5526678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:38:46.7527774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:38:46.9518933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:38:47.1519760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:38:47.3521218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:38:47.5521813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:38:47.7523868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:38:47.9520737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:38:48.1521405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:38:48.3526388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:38:48.5527418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:38:48.7517009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:38:48.9518790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T10:38:49.1520354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:38:49.3520955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T10:38:49.5522941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T10:38:49.7524252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T10:38:49.9519449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T10:38:50.1522276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T10:38:50.3522851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T10:38:50.5524258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T10:38:50.7526372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T10:38:50.9526965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T10:38:51.1517957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T10:38:51.3519913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T10:38:51.5520064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:38:51.7521521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:38:51.9518920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:38:52.1520276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:38:52.3521346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:38:52.5523372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:38:52.7523025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:38:52.9527420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:38:53.1517654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:38:53.3520115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:38:53.5520743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:38:53.7523218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:38:53.9518183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:38:54.1517231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:38:54.3521696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:38:54.5523302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:38:54.7523617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:38:54.9524787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:38:55.1524674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:38:55.3526664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:38:55.5518311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:38:55.7521243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:38:55.9527170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:38:56.1518743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:38:56.3518804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:38:56.5521334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:38:56.7522316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:38:56.9525884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:38:57.1526588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:38:57.3519173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:38:57.5519832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:38:57.7520892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:38:57.9518235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:38:58.1519108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:38:58.3519086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:38:58.5527585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:38:58.7517190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:38:58.9519425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:38:59.1522500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:38:59.3524241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:38:59.5524963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:38:59.7526503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:38:59.9520510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:39:00.1521370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:39:00.3522295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:39:00.5523428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T10:39:00.7524199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T10:39:00.9525976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T10:39:01.1526964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T10:39:01.3519825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T10:39:01.5520842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:39:01.7522131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:39:01.9526150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:39:02.1527277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:39:02.3520213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:39:02.5522006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:39:02.7522680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:39:02.9523886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:39:03.1523915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:39:03.3524173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:39:03.5525268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:39:03.7520945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:39:03.9518291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:39:04.1519773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:39:04.3520631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:39:04.5522486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:39:04.7522575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:39:04.9524077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:39:05.1524881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T10:39:05.3527422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T10:39:05.5517825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T10:39:05.7519599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:39:05.9522088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:39:06.1518542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T10:39:06.3519657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T10:39:06.5522124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T10:39:06.7521765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:39:06.9523056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T10:39:07.1519221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T10:39:07.3520743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:39:07.5522274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:39:07.7523523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:39:07.9522435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:39:08.1522755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:39:08.3524797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:39:08.5525755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:39:08.7526735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:39:08.9527795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:39:09.1519405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:39:09.3519665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:39:09.5520629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:39:09.7520872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:39:09.9570114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:39:10.1520650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:39:10.3523062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:39:10.5523691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:39:10.7524972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:39:10.9526255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:39:11.1526306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:39:11.3518103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:39:11.5519970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:39:11.7520653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:39:11.9525244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:39:12.1526109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:39:12.3523457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:39:12.5521763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:39:12.7519449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:39:12.9523354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:39:13.1525699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:39:13.3526879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:39:13.5528035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:39:13.7518935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:39:13.9522860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:39:14.1526545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:39:14.3527343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:39:14.5519173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:39:14.7519988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:39:14.9520571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:39:15.1520099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:39:15.3522369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:39:15.5521015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:39:15.7524504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:39:15.9520761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:39:16.1522672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:39:16.3522538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:39:16.5524375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:39:16.7524876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:39:16.9525644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:39:17.1527774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:39:17.3454783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:39:17.5520672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:39:17.7521555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:39:17.9519293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:39:18.1520418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:39:18.3520922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:39:18.5523830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:39:18.7524048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:39:18.9527819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:39:19.1519208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:39:19.3519886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:39:19.5520688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:39:19.7521534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:39:19.9520583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:39:20.1521997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:39:20.3521971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:39:20.5523973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:39:20.7524658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:39:20.9526455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T10:39:21.1526924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T10:39:21.3518451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T10:39:21.5520064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T10:39:21.7520426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T10:39:21.9518622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T10:39:22.1520415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T10:39:22.3519375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T10:39:22.5521465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T10:39:22.7523069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:39:22.9524888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T10:39:23.1527249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T10:39:23.3518523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:39:23.5520122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:39:23.7521513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:39:23.9518599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:39:24.1520165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:39:24.3521454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:39:24.5522206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:39:24.7524644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:39:24.9525515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:39:25.1526688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:39:25.3526972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:39:25.5518421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:39:25.7519797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:39:25.9520204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:39:26.1521334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:39:26.3522463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:39:26.5523306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:39:26.7523217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:39:26.9526298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:39:27.1527086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:39:27.3523507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:39:27.5524944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:39:27.7524153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:39:27.9521994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:39:28.1524885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:39:28.3521536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:39:28.5523258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:39:28.7522866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:39:28.9525024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:39:29.1526454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:39:29.3527548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:39:29.5517562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:39:29.7520112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:39:29.9522135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:39:30.1523683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:39:30.3525085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:39:30.5441158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:39:30.7526279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:39:30.9518583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:39:31.1519761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:39:31.3521462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:39:31.5522485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:39:31.7522461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:39:31.9521307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:39:32.1522264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:39:32.3520122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:39:32.5521642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:39:32.7520534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:39:32.9523503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:39:33.1524442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:39:33.3521191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:39:33.5523048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:39:33.7523568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:39:33.9522056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:39:34.1522890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:39:34.3524125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:39:34.5525719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:39:34.7525833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:39:34.9527028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:39:35.1518444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T10:39:35.3520795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T10:39:35.5520146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:39:35.7521903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:39:35.9516973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:39:36.1520429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:39:36.3522412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:39:36.5522840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:39:36.7523996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:39:36.9523542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:39:37.1527778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:39:37.3527126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:39:37.5518658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:39:37.7518783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:39:37.9517242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:39:38.1519257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:39:38.3517974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:39:38.5520199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:39:38.7523047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:39:38.9524133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:39:39.1526259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:39:39.3527133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:39:39.5518781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:39:39.7518725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:39:39.9526293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:39:40.1526198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:39:40.3518807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:39:40.5518531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:39:40.7519651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:39:40.9521650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T10:39:41.1521622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T10:39:41.3524792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T10:39:41.5526293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T10:39:41.7527811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T10:39:41.9523073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T10:39:42.1524925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T10:39:42.3525419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T10:39:42.5526979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T10:39:42.7517440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:39:42.9519099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:39:43.1518946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T10:39:43.3522132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:39:43.5522385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:39:43.7523531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:39:43.9520077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:39:44.1520682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:39:44.3521638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:39:44.5523507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:39:44.7525005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:39:44.9526888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:39:45.1518430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:39:45.3517146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:39:45.5519525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:39:45.7520304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:39:45.9524968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:39:46.1524978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:39:46.3525922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:39:46.5517533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:39:46.7519340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:39:46.9521011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T10:39:47.1522295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:39:47.3522279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T10:39:47.5523331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T10:39:47.7516861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T10:39:47.9522394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T10:39:48.1522777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T10:39:48.3524448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T10:39:48.5526341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T10:39:48.7517059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T10:39:48.9519884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T10:39:49.1592546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T10:39:49.3520789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T10:39:49.5520129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T10:39:49.7522885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T10:39:49.9519419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T10:39:50.1520831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T10:39:50.3521617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T10:39:50.5522107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T10:39:50.7524112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T10:39:50.9525476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T10:39:51.1525892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T10:39:51.3517938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:39:51.5517561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T10:39:51.7520749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T10:39:51.9525469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T10:39:52.1518811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T10:39:52.3518900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T10:39:52.5521240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T10:39:52.7520968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:39:52.9521449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:39:53.1519203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:39:53.3520310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T10:39:53.5522771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:39:53.7522121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:39:53.9524040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:39:54.1525229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:39:54.3525738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:39:54.5527670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:39:54.7518984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T10:39:54.9520210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T10:39:55.1520904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T10:39:55.3522058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T10:39:55.5522476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T10:39:55.7523020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T10:39:55.9522059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T10:39:56.1520115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T10:39:56.3519060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T10:39:56.5521679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T10:39:56.7522717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T10:39:56.9525402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T10:39:57.1520288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T10:39:57.3523298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:39:57.5524519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T10:39:57.7520779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:39:57.9518439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:39:58.1519803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:39:58.3520798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:39:58.5521760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:39:58.7523028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:39:58.9524115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:39:59.1525140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:39:59.3525609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:39:59.5518334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:39:59.7519827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:39:59.9524884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:40:00.1527254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:40:00.3517755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:40:00.5519276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:40:00.7521349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:40:00.9521885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:40:01.1523395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T10:40:01.3524920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T10:40:01.5526105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T10:40:01.7519547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:40:01.9526338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T10:40:02.1527280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T10:40:02.3518323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T10:40:02.5518213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T10:40:02.7521415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T10:40:02.9522886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T10:40:03.1524403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T10:40:03.3524946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T10:40:03.5525807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T10:40:03.7526436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T10:40:03.9523292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T10:40:04.1522565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T10:40:04.3525905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T10:40:04.5526585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T10:40:04.7517929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T10:40:04.9519577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T10:40:05.1517996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T10:40:05.3517388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T10:40:05.5521525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T10:40:05.7521957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T10:40:05.9518580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T10:40:06.1519652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T10:40:06.3519626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T10:40:06.5517668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T10:40:06.7517748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T10:40:06.9521350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T10:40:07.1520642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T10:40:07.3522111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T10:40:07.5524028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T10:40:07.7525054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:40:07.9519908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T10:40:08.1520304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T10:40:08.3521218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:40:08.5468082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:40:08.7524848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:40:08.9525751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:40:09.1525590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T10:40:09.3517907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:40:09.5519355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:40:09.7520293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:40:09.9523377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:40:10.1525912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:40:10.3525495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:40:10.5527859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:40:10.7518298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:40:10.9520626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:40:11.1522879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:40:11.3527118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:40:11.5519431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:40:11.7518660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:40:11.9519042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:40:12.1520634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:40:12.3535271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:40:12.5524518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:40:12.7520562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:40:12.9522225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T10:40:13.1522450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:40:13.3522948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:40:13.5525189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T10:40:13.7526112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:40:13.9522568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:40:14.1524484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:40:14.3523405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:40:14.5524962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T10:40:14.7527882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T10:40:14.9518819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T10:40:15.1520566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T10:40:15.3519596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T10:40:15.5520599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:40:15.7524532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:40:15.9520645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:40:16.1521708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T10:40:16.3522497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T10:40:16.5525533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T10:40:16.7525041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:40:16.9526961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:40:17.1517524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:40:17.3570024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:40:17.5521125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T10:40:17.7520940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:40:17.9516424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:40:18.1520665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:40:18.3521129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:40:18.5521955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:40:18.7523178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:40:18.9522411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:40:19.1526016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:40:19.3526502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:40:19.5518789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:40:19.7518176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:40:19.9526755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:40:20.1519513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:40:20.3521106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:40:20.5522134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:40:20.7527760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:40:20.9520859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:40:21.1523301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:40:21.3522690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:40:21.5524724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:40:21.7524660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:40:21.9522557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:40:22.1524535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:40:22.3522317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:40:22.5523337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:40:22.7523587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:40:22.9525511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:40:23.1521787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:40:23.3523043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:40:23.5527336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:40:23.7517964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:40:23.9524279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:40:24.1520211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:40:24.3520423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:40:24.5522924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:40:24.7525527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:40:24.9527083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:40:25.1518376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:40:25.3521662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:40:25.5523294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:40:25.7523859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:40:25.9521657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:40:26.1522746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:40:26.3523394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:40:26.5528227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:40:26.7516830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:40:26.9520758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:40:27.1521378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:40:27.3522443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:40:27.5523953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:40:27.7524730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:40:27.9519847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:40:28.1520752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:40:28.3523966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:40:28.5524727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:40:28.7561357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:40:28.9517543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:40:29.1519984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:40:29.3521347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:40:29.5522218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:40:29.7523821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:40:29.9520605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:40:30.1520949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:40:30.3522519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:40:30.5523751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:40:30.7524820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:40:30.9525468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:40:31.1527550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:40:31.3517766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:40:31.5517287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:40:31.7520047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:40:31.9523124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:40:32.1527970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:40:32.3516607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:40:32.5519589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:40:32.7520179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:40:32.9520991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:40:33.1522702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:40:33.3523692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:40:33.5524346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:40:33.7525428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:40:33.9522325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:40:34.1523643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:40:34.3524937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:40:34.5526895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:40:34.7526903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:40:34.9518848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:40:35.1521420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:40:35.3522447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:40:35.5523773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:40:35.7524126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:40:35.9522184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:40:36.1524368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:40:36.3523140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:40:36.5523859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:40:36.7524755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:40:36.9526223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:40:37.1526441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:40:37.3518223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:40:37.5519675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:40:37.7520524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:40:37.9522549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:40:38.1524482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:40:38.3525422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:40:38.5525726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:40:38.7534218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:40:38.9520066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:40:39.1521324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:40:39.3521085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:40:39.5523713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:40:39.7524505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:40:39.9526459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:40:40.1528255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:40:40.3519212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:40:40.5520126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:40:40.7521146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:40:40.9551964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T10:40:41.1522709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T10:40:41.3523283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T10:40:41.5525362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T10:40:41.7527279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T10:40:41.9522827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T10:40:42.1523336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T10:40:42.3524225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T10:40:42.5526123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T10:40:42.7526378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T10:40:42.9518968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:40:43.1520798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:40:43.3525102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:40:43.5527575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:40:43.7517037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:40:43.9524717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:40:44.1527312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:40:44.3527407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:40:44.5518679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:40:44.7518641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:40:44.9520357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:40:45.1521745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:40:45.3522536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:40:45.5523606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:40:45.7525980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:40:45.9523172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:40:46.1524397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:40:46.3525000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:40:46.5527206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:40:46.7526501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:40:46.9517251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:40:47.1519655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:40:47.3522642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:40:47.5525114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:40:47.7526285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:40:47.9524115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:40:48.1524559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:40:48.3526969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:40:48.5527207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:40:48.7519345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:40:48.9520144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:40:49.1520378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:40:49.3520435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:40:49.5523677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:40:49.7525351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:40:49.9518915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:40:50.1520571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:40:50.3522318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:40:50.5523364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:40:50.7525124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:40:50.9525799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:40:51.1524921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:40:51.3526444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:40:51.5518673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:40:51.7520325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:40:51.9518564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:40:52.1518975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:40:52.3520664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:40:52.5521791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:40:52.7522878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:40:52.9524274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:40:53.1525918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:40:53.3525724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:40:53.5527691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:40:53.7524127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:40:53.9521592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:40:54.1522765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:40:54.3522403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:40:54.5524840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:40:54.7526034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:40:54.9526968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:40:55.1517955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:40:55.3518207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:40:55.5521164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:40:55.7520021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:40:55.9519651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:40:56.1521344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:40:56.3523026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:40:56.5523559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:40:56.7523870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:40:56.9525465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:40:57.1519258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:40:57.3519795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:40:57.5520554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:40:57.7523012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:40:57.9520748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:40:58.1521985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:40:58.3521552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:40:58.5524533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:40:58.7525523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:40:58.9528326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:40:59.1518490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:40:59.3517873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:40:59.5519283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:40:59.7520468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:40:59.9518331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:41:00.1518998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:41:00.3521336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:41:00.5522339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:41:00.7522739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:41:00.9524948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:41:01.1525744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:41:01.3527007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:41:01.5517895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:41:01.7519649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T10:41:01.9524360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:41:02.1524711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T10:41:02.3527427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T10:41:02.5518270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T10:41:02.7519750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T10:41:02.9523320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T10:41:03.1523955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T10:41:03.3527070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T10:41:03.5527057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T10:41:03.7518406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T10:41:03.9520741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T10:41:04.1525126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T10:41:04.3526513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T10:41:04.5527973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T10:41:04.7518953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T10:41:04.9522155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T10:41:05.1523475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T10:41:05.3524229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T10:41:05.5525970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T10:41:05.7526627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T10:41:05.9520338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T10:41:06.1520420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T10:41:06.3522187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:41:06.5523777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T10:41:06.7523473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:41:06.9526083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:41:07.1526175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:41:07.3517808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:41:07.5520369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:41:07.7521109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:41:07.9526544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:41:08.1518678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:41:08.3519017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:41:08.5521324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:41:08.7522149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:41:08.9523808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:41:09.1525913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:41:09.3525878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:41:09.5527447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:41:09.7520957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:41:09.9519086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:41:10.1519717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:41:10.3519095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:41:10.5521646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:41:10.7523479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:41:10.9524591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:41:11.1525186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T10:41:11.3526749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:41:11.5517974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T10:41:11.7519697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T10:41:11.9524140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T10:41:12.1527465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T10:41:12.3525869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T10:41:12.5528871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T10:41:12.7518618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T10:41:12.9522037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T10:41:13.1523938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T10:41:13.3524995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T10:41:13.5527096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T10:41:13.7527557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T10:41:13.9524922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:41:14.1527345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T10:41:14.3526863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T10:41:14.5517716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:41:14.7520461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T10:41:14.9520198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:41:15.1522094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:41:15.3523247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:41:15.5523917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T10:41:15.7526062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:41:15.9523161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:41:16.1524648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:41:16.3525327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:41:16.5526102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:41:16.7527430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:41:16.9521394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:41:17.1521301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T10:41:17.3523632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T10:41:17.5525366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:41:17.7524935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T10:41:17.9523916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T10:41:18.1525124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T10:41:18.3526365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T10:41:18.5527264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T10:41:18.7518085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T10:41:18.9518837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T10:41:19.1524170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T10:41:19.3524953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T10:41:19.5527454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T10:41:19.7523667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T10:41:19.9521966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T10:41:20.1522589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T10:41:20.3523560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T10:41:20.5525735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T10:41:20.7526707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T10:41:20.9520158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T10:41:21.1521242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T10:41:21.3522206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T10:41:21.5523621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T10:41:21.7524652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:41:21.9521217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T10:41:22.1521667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:41:22.3523129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:41:22.5523629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:41:22.7525230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:41:22.9526288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:41:23.1519008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:41:23.3527223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:41:23.5521412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:41:23.7525186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:41:23.9523054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:41:24.1527707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:41:24.3518489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:41:24.5519070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:41:24.7520814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:41:24.9522056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T10:41:25.1523768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T10:41:25.3524353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T10:41:25.5526225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T10:41:25.7521165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T10:41:25.9519051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T10:41:26.1519507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T10:41:26.3520653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T10:41:26.5522387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T10:41:26.7519562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T10:41:26.9521555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T10:41:27.1521604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T10:41:27.3525707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T10:41:27.5526360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T10:41:27.7518203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T10:41:27.9525402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T10:41:28.1523559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T10:41:28.3524148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T10:41:28.5524858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T10:41:28.7526305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T10:41:28.9518167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T10:41:29.1518883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T10:41:29.3524169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T10:41:29.5526603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T10:41:29.7520710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:41:29.9524388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T10:41:30.1519583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:41:30.3520924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:41:30.5520951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:41:30.7522632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:41:30.9523556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T10:41:31.1526924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T10:41:31.3525534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:41:31.5527432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:41:31.7518276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:41:31.9525991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:41:32.1528006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:41:32.3517882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T10:41:32.5519371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:41:32.7521408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:41:32.9522560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:41:33.1523817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:41:33.3523686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:41:33.5524722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:41:33.7518186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:41:33.9527185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:41:34.1518491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T10:41:34.3518318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:41:34.5521087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:41:34.7521931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:41:34.9522351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:41:35.1524292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:41:35.3518470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:41:35.5527106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:41:35.7522277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:41:35.9519217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:41:36.1519387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:41:36.3521363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:41:36.5525033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:41:36.7525900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:41:36.9526350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:41:37.1519361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:41:37.3519890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:41:37.5521425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:41:37.7521519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:41:37.9519373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:41:38.1520691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:41:38.3521544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:41:38.5522527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:41:38.7524961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:41:38.9526759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:41:39.1527242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:41:39.3517169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:41:39.5520362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:41:39.7520432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:41:39.9527338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:41:40.1518653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:41:40.3519864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:41:40.5521550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:41:40.7522057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:41:40.9523524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:41:41.1524361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:41:41.3525804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:41:41.5526915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:41:41.7518276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:41:41.9525198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:41:42.1525787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:41:42.3525984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:41:42.5519041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:41:42.7519751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:41:42.9520805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:41:43.1522371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:41:43.3523970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:41:43.5524471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:41:43.7526296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:41:43.9522689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:41:44.1522857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:41:44.3524723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:41:44.5525934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:41:44.7526314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:41:44.9515618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:41:45.1518212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:41:45.3520042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:41:45.5520783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:41:45.7522406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:41:45.9518996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:41:46.1520663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:41:46.3522777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:41:46.5523011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:41:46.7525253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:41:46.9525694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:41:47.1517451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:41:47.3518805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:41:47.5519597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:41:47.7521321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:41:47.9519031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T10:41:48.1520116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T10:41:48.3519620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:41:48.5523195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T10:41:48.7521732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T10:41:48.9525836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T10:41:49.1527614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T10:41:49.3517830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:41:49.5519691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:41:49.7519436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:41:49.9518189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:41:50.1523818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:41:50.3526373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:41:50.5527931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:41:50.7515744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:41:50.9519983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:41:51.1520336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:41:51.3521646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:41:51.5523226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:41:51.7524960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:41:51.9520849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:41:52.1522791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:41:52.3523208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:41:52.5524608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:41:52.7519850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:41:52.9527868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:41:53.1518918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:41:53.3520235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:41:53.5521867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:41:53.7522395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:41:53.9518807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:41:54.1518587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:41:54.3520079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:41:54.5522418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:41:54.7523598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:41:54.9524774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:41:55.1525242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T10:41:55.3525019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:41:55.5526837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T10:41:55.7527320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T10:41:55.9525798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T10:41:56.1524489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:41:56.3527091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:41:56.5519065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T10:41:56.7519259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:41:56.9520795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T10:41:57.1520296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T10:41:57.3517973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T10:41:57.5519569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T10:41:57.7520877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T10:41:57.9526276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T10:41:58.1522333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T10:41:58.3523001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T10:41:58.5524379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T10:41:58.7524289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T10:41:58.9527115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T10:41:59.1517851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T10:41:59.3527690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T10:41:59.5517498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T10:41:59.7520262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T10:41:59.9526143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T10:42:00.1524533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T10:42:00.3524376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T10:42:00.5525696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T10:42:00.7518120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T10:42:00.9518116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T10:42:01.1519054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:42:01.3526218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:42:01.5527230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:42:01.7519441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:42:01.9526363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:42:02.1519697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:42:02.3521973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:42:02.5525560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:42:02.7526561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:42:02.9520966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:42:03.1521218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:42:03.3523562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:42:03.5524297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:42:03.7525072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:42:03.9523916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:42:04.1525452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:42:04.3520312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:42:04.5523051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:42:04.7526033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:42:04.9527141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:42:05.1518367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:42:05.3518370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:42:05.5521192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:42:05.7521601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:42:05.9520262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:42:06.1521774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:42:06.3520419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:42:06.5522366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T10:42:06.7524049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:42:06.9525286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T10:42:07.1526617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T10:42:07.3517690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T10:42:07.5519211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T10:42:07.7520532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T10:42:07.9528096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T10:42:08.1518715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T10:42:08.3519949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T10:42:08.5521569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T10:42:08.7522036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T10:42:08.9522640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T10:42:09.1524085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T10:42:09.3525308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T10:42:09.5525754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T10:42:09.7517380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T10:42:09.9526125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T10:42:10.1526830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T10:42:10.3518485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T10:42:10.5519348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T10:42:10.7520696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T10:42:10.9522103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:42:11.1522903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T10:42:11.3523801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:42:11.5526098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:42:11.7526923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:42:11.9523241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:42:12.1524065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:42:12.3525913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:42:12.5526312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:42:12.7518786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:42:12.9519658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:42:13.1521765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:42:13.3523088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:42:13.5524829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:42:13.7525689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:42:13.9523532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:42:14.1525256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:42:14.3559654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:42:14.5526925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:42:14.7516312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:42:14.9518986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:42:15.1520850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:42:15.3521365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:42:15.5523194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:42:15.7524047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:42:15.9520885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:42:16.1524752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:42:16.3525019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:42:16.5526294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:42:16.7517288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T10:42:16.9522569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T10:42:17.1523186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T10:42:17.3524537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T10:42:17.5526551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:42:17.7523269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T10:42:17.9521191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:42:18.1523687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T10:42:18.3522889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T10:42:18.5524212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:42:18.7524804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T10:42:18.9527390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T10:42:19.1517180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:42:19.3518032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:42:19.5520181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T10:42:19.7521975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:42:19.9519297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:42:20.1523128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:42:20.3524570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:42:20.5524806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:42:20.7526862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:42:20.9517061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:42:21.1519146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:42:21.3519093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:42:21.5520371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:42:21.7521383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:42:21.9518965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:42:22.1519319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:42:22.3520629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:42:22.5522850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:42:22.7523439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:42:22.9521321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:42:23.1521577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:42:23.3521026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:42:23.5522798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:42:23.7527971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:42:23.9524103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:42:24.1524710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:42:24.3526725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:42:24.5518317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:42:24.7517406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:42:24.9520575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:42:25.1520407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:42:25.3527034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:42:25.5519161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:42:25.7519587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:42:25.9526314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:42:26.1527224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:42:26.3517817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:42:26.5520627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:42:26.7521090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T10:42:26.9522607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:42:27.1525827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T10:42:27.3525880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T10:42:27.5518435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:42:27.7525730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:42:27.9520532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T10:42:28.1523100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T10:42:28.3519791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T10:42:28.5521420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:42:28.7522762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:42:28.9523876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:42:29.1524189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:42:29.3525604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:42:29.5526183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:42:29.7517588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:42:29.9526123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:42:30.1528121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:42:30.3518397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:42:30.5519625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:42:30.7519780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:42:30.9521459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:42:31.1522270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:42:31.3522830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:42:31.5524661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:42:31.7525828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:42:31.9521379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:42:32.1523589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:42:32.3519841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:42:32.5521360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:42:32.7522316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:42:32.9523106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:42:33.1524419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:42:33.3525725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:42:33.5528159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:42:33.7523626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:42:33.9520041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:42:34.1523224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:42:34.3523306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:42:34.5524652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:42:34.7524329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:42:34.9525850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:42:35.1517166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:42:35.3518325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:42:35.5518972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:42:35.7521104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:42:35.9527203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:42:36.1518446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:42:36.3519766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:42:36.5520016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:42:36.7521999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:42:36.9516813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:42:37.1519924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:42:37.3519108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:42:37.5522419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:42:37.7522651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:42:37.9518687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:42:38.1519149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:42:38.3520372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:42:38.5522605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:42:38.7526154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:42:38.9527474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:42:39.1518410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:42:39.3517822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:42:39.5519949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:42:39.7521517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:42:39.9517197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:42:40.1518495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:42:40.3519716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:42:40.5520226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:42:40.7521041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:42:40.9523262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:42:41.1525011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:42:41.3525127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T10:42:41.5526265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T10:42:41.7518766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T10:42:41.9524602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T10:42:42.1525141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T10:42:42.3525571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T10:42:42.5518335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T10:42:42.7518217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T10:42:42.9520151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T10:42:43.1521402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T10:42:43.3521611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T10:42:43.5523538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T10:42:43.7525137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T10:42:43.9519421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T10:42:44.1522149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T10:42:44.3521891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T10:42:44.5524757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T10:42:44.7525618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T10:42:44.9526458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T10:42:45.1517098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T10:42:45.3518029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T10:42:45.5519955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T10:42:45.7522922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T10:42:45.9516990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:42:46.1519695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:42:46.3519535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:42:46.5522057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:42:46.7522062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:42:46.9523115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:42:47.1524522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:42:47.3525427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:42:47.5518475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:42:47.7517315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:42:47.9524126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:42:48.1524076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:42:48.3527012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:42:48.5518304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:42:48.7518643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:42:48.9519195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:42:49.1524424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:42:49.3525877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:42:49.5527664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:42:49.7518372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:42:49.9520417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:42:50.1521603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:42:50.3522049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:42:50.5524201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:42:50.7524972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:42:50.9523252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:42:51.1520590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T10:42:51.3523187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:42:51.5526227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T10:42:51.7527940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T10:42:51.9524296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T10:42:52.1526584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T10:42:52.3525272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T10:42:52.5517322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T10:42:52.7520297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T10:42:52.9521741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T10:42:53.1519514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T10:42:53.3521016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T10:42:53.5523210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T10:42:53.7524372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T10:42:53.9527952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T10:42:54.1519016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T10:42:54.3518684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T10:42:54.5520708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T10:42:54.7521653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T10:42:54.9521775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T10:42:55.1524874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T10:42:55.3523905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T10:42:55.5525472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T10:42:55.7522141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T10:42:55.9522918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:42:56.1524111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:42:56.3524326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:42:56.5525028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:42:56.7527288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:42:56.9518857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:42:57.1520578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:42:57.3521052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:42:57.5521666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:42:57.7523248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:42:57.9520714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:42:58.1526469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:42:58.3527875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:42:58.5517433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:42:58.7520401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:42:58.9521308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:42:59.1520604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:42:59.3522330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:42:59.5525231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:42:59.7520658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:42:59.9516759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:43:00.1518319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T10:43:00.3520240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T10:43:00.5521685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T10:43:00.7522756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T10:43:00.9524686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T10:43:01.1526445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T10:43:01.3526670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T10:43:01.5517630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T10:43:01.7519670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T10:43:01.9523492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T10:43:02.1524400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T10:43:02.3524283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T10:43:02.5525545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T10:43:02.7526435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T10:43:02.9521921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T10:43:03.1523170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T10:43:03.3523990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T10:43:03.5525492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T10:43:03.7527091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T10:43:03.9522407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T10:43:04.1524981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T10:43:04.3525794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:43:04.5522239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:43:04.7524057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:43:04.9517399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:43:05.1517795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:43:05.3520416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:43:05.5524371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:43:05.7525194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:43:05.9522730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:43:06.1524505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:43:06.3520599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:43:06.5522421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:43:06.7523134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:43:06.9523124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:43:07.1525971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:43:07.3526347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:43:07.5518707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T10:43:07.7517772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T10:43:07.9525923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T10:43:08.1525564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T10:43:08.3516524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T10:43:08.5520378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T10:43:08.7519585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T10:43:08.9521200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T10:43:09.1523338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T10:43:09.3524582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T10:43:09.5524766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T10:43:09.7527430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T10:43:09.9522981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T10:43:10.1525540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T10:43:10.3526362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T10:43:10.5527491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T10:43:10.7518289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T10:43:10.9519685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T10:43:11.1518908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T10:43:11.3523754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T10:43:11.5527258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T10:43:11.7527363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T10:43:11.9524045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T10:43:12.1526031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T10:43:12.3527378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T10:43:12.5516817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T10:43:12.7519512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T10:43:12.9520807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T10:43:13.1521579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:43:13.3522553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T10:43:13.5523443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T10:43:13.7526077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:43:13.9523312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:43:14.1524916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:43:14.3525513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:43:14.5527248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:43:14.7528852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:43:14.9517388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:43:15.1518983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:43:15.3519728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:43:15.5521770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:43:15.7523658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:43:15.9519399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:43:16.1520715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:43:16.3520902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:43:16.5521905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:43:16.7519089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:43:16.9521150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:43:17.1519759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:43:17.3524304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:43:17.5522662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T10:43:17.7525755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:43:17.9522614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:43:18.1524232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:43:18.3520114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T10:43:18.5521485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T10:43:18.7518984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T10:43:18.9519984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T10:43:19.1521375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T10:43:19.3522694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T10:43:19.5577877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T10:43:19.7523630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T10:43:19.9523792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T10:43:20.1525180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T10:43:20.3523709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T10:43:20.5525089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T10:43:20.7524663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T10:43:20.9526097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T10:43:21.1526962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T10:43:21.3517876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T10:43:21.5519699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T10:43:21.7521205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T10:43:21.9528093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T10:43:22.1518741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T10:43:22.3523740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T10:43:22.5523728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T10:43:22.7526975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T10:43:22.9521011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T10:43:23.1522940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T10:43:23.3534274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T10:43:23.5524753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T10:43:23.7525057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T10:43:23.9521452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T10:43:24.1525473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T10:43:24.3526037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:43:24.5527649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:43:24.7519905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:43:24.9527594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:43:25.1518803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:43:25.3519785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:43:25.5519688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:43:25.7521303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:43:25.9518278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:43:26.1518931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:43:26.3521668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:43:26.5522113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:43:26.7521756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:43:26.9525055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:43:27.1526331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:43:27.3527688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:43:27.5517825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:43:27.7519374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:43:27.9527487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:43:28.1525184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:43:28.3519860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T10:43:28.5518827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T10:43:28.7521514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T10:43:28.9522374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T10:43:29.1523596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T10:43:29.3525655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T10:43:29.5526384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T10:43:29.7528424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T10:43:29.9520373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T10:43:30.1522481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T10:43:30.3522238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T10:43:30.5524220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T10:43:30.7525140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T10:43:30.9523973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T10:43:31.1526881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T10:43:31.3522748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T10:43:31.5525483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T10:43:31.7525939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T10:43:31.9525573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T10:43:32.1526472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T10:43:32.3527448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T10:43:32.5518406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T10:43:32.7520441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T10:43:32.9521377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T10:43:33.1521436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T10:43:33.3518513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T10:43:33.5527312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T10:43:33.7518694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T10:43:33.9526109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T10:43:34.1525822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T10:43:34.3527204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T10:43:34.5519000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T10:43:34.7488137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:43:34.9521274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T10:43:35.1520191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T10:43:35.3523344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T10:43:35.5523744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:43:35.7525820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:43:35.9524191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:43:36.1525831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:43:36.3525432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:43:36.5527699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:43:36.7519627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:43:36.9520046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:43:37.1526218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:43:37.3526778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:43:37.5518698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:43:37.7519352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:43:37.9528347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:43:38.1519692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:43:38.3520113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:43:38.5521449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:43:38.7523010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:43:38.9523561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:43:39.1524455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:43:39.3476530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:43:39.5526255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:43:39.7518849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:43:39.9525240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:43:40.1527069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T10:43:40.3526670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T10:43:40.5518413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T10:43:40.7518627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:43:40.9520076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T10:43:41.1522882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T10:43:41.3523607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T10:43:41.5524397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T10:43:41.7526272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T10:43:41.9527920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T10:43:42.1518064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T10:43:42.3519912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T10:43:42.5521707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T10:43:42.7522503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T10:43:42.9521574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T10:43:43.1522430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T10:43:43.3523338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T10:43:43.5524621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T10:43:43.7524869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T10:43:43.9522219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T10:43:44.1523676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T10:43:44.3523349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T10:43:44.5526530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T10:43:44.7526021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T10:43:44.9520540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T10:43:45.1519997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T10:43:45.3521619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T10:43:45.5521536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T10:43:45.7523896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T10:43:45.9550964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T10:43:46.1518291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T10:43:46.3521621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:43:46.5522078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:43:46.7516302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:43:46.9519788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:43:47.1520467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:43:47.3522191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:43:47.5521974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:43:47.7524580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:43:47.9522895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:43:48.1523994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:43:48.3524316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:43:48.5525992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:43:48.7527080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:43:48.9523183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:43:49.1526614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:43:49.3526408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:43:49.5518151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:43:49.7518290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:43:49.9526795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:43:50.1518494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:43:50.3519640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T10:43:50.5520054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T10:43:50.7520555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:43:50.9527917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T10:43:51.1518335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T10:43:51.3522802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T10:43:51.5520414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T10:43:51.7520833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T10:43:51.9519658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T10:43:52.1523187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T10:43:52.3523856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T10:43:52.5525226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T10:43:52.7523363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T10:43:52.9522767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T10:43:53.1525325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T10:43:53.3526246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T10:43:53.5527142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T10:43:53.7518889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T10:43:53.9525103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T10:43:54.1518183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T10:43:54.3537008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T10:43:54.5519388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T10:43:54.7521661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T10:43:54.9523336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T10:43:55.1522427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T10:43:55.3524918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T10:43:55.5525859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T10:43:55.7528109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T10:43:55.9524241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:43:56.1525983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:43:56.3567132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:43:56.5520283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:43:56.7520691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:43:56.9522851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:43:57.1523295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:43:57.3525482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:43:57.5526593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:43:57.7526754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:43:57.9524433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:43:58.1522811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:43:58.3522296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:43:58.5524136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:43:58.7525787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:43:58.9526071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:43:59.1527748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:43:59.3516874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:43:59.5517667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T10:43:59.7520399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T10:43:59.9527525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T10:44:00.1518893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:44:00.3520870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T10:44:00.5521313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T10:44:00.7522169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T10:44:00.9524025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T10:44:01.1526853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T10:44:01.3518185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T10:44:01.5520571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T10:44:01.7520768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T10:44:01.9518232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T10:44:02.1520483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T10:44:02.3521348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T10:44:02.5522323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T10:44:02.7524033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T10:44:02.9525435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T10:44:03.1525276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T10:44:03.3528080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T10:44:03.5518582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T10:44:03.7520100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T10:44:03.9527527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T10:44:04.1518333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T10:44:04.3518193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T10:44:04.5521450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T10:44:04.7522333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T10:44:04.9522711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T10:44:05.1524161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:44:05.3525797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T10:44:05.5527503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T10:44:05.7519275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T10:44:05.9525429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T10:44:06.1525333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:44:06.3526777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T10:44:06.5517141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:44:06.7519213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:44:06.9521268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:44:07.1522327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:44:07.3524126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:44:07.5524286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:44:07.7525881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:44:07.9523458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:44:08.1521970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:44:08.3524420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:44:08.5524627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:44:08.7526680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:44:08.9518922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:44:09.1518188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:44:09.3519707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:44:09.5520916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:44:09.7522385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:44:09.9525460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T10:44:10.1522902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T10:44:10.3524037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T10:44:10.5517509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T10:44:10.7518737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T10:44:10.9519549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T10:44:11.1520611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T10:44:11.3521074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T10:44:11.5522186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T10:44:11.7524721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T10:44:11.9520037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T10:44:12.1522110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T10:44:12.3524198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T10:44:12.5525113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T10:44:12.7523598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T10:44:12.9526424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T10:44:13.1528521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T10:44:13.3516867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T10:44:13.5520624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T10:44:13.7521314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T10:44:13.9519601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T10:44:14.1521226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T10:44:14.3521804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T10:44:14.5521514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:44:14.7524013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:44:14.9525529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:44:15.1518664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:44:15.3520112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:44:15.5522463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:44:15.7523069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:44:15.9520183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:44:16.1520968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:44:16.3521971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:44:16.5523270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:44:16.7520236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:44:16.9519058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:44:17.1523137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:44:17.3523769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:44:17.5520992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:44:17.7522084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:44:17.9520065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:44:18.1520683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:44:18.3522015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:44:18.5523625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T10:44:18.7523401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:44:18.9527427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T10:44:19.1519469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:44:19.3518813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:44:19.5519780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:44:19.7521549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T10:44:19.9518652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T10:44:20.1518601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T10:44:20.3521157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T10:44:20.5521589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:44:20.7522597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:44:20.9524903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:44:21.1524039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:44:21.3525983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:44:21.5526296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:44:21.7518400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:44:21.9526317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T10:44:22.1523502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T10:44:22.3525949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:44:22.5517622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T10:44:22.7518876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T10:44:22.9520529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T10:44:23.1523068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T10:44:23.3524831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:44:23.5522815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:44:23.7524695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:44:23.9523346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:44:24.1525198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:44:24.3526552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:44:24.5528285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:44:24.7518904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:44:24.9520422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:44:25.1525235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:44:25.3526481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:44:25.5517941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:44:25.7519339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:44:25.9526561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:44:26.1519742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:44:26.3520572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:44:26.5523262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:44:26.7523630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:44:26.9525431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:44:27.1525666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:44:27.3527480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:44:27.5517448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:44:27.7520956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:44:27.9518355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:44:28.1519468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:44:28.3520016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:44:28.5521116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:44:28.7519282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:44:28.9526463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:44:29.1518764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:44:29.3520028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:44:29.5519071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:44:29.7520707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:44:29.9521580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:44:30.1523280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:44:30.3524059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:44:30.5525345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:44:30.7526383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:44:30.9527977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:44:31.1519431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:44:31.3528580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:44:31.5519539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:44:31.7520533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:44:31.9526114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:44:32.1518716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:44:32.3519546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:44:32.5520285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:44:32.7522518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:44:32.9522431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:44:33.1524714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:44:33.3525281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:44:33.5526648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:44:33.7514391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:44:33.9526015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T10:44:34.1526759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T10:44:34.3517204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T10:44:34.5519449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T10:44:34.7520691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T10:44:34.9521667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T10:44:35.1523120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T10:44:35.3524081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T10:44:35.5525822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T10:44:35.7526860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:44:35.9523846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:44:36.1525371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:44:36.3526700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:44:36.5527350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:44:36.7517978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:44:36.9520136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:44:37.1520697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:44:37.3521305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:44:37.5522809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:44:37.7528642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T10:44:37.9525224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:44:38.1525626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:44:38.3526116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T10:44:38.5518596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T10:44:38.7525666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T10:44:38.9526487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T10:44:39.1517969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T10:44:39.3519520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T10:44:39.5520358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T10:44:39.7520977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T10:44:39.9523795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T10:44:40.1523819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:44:40.3523951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:44:40.5523492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:44:40.7524136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:44:40.9524772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:44:41.1526812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:44:41.3517955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:44:41.5518723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:44:41.7532798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:44:41.9518334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:44:42.1519936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:44:42.3521234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:44:42.5522221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:44:42.7523907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:44:42.9524457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:44:43.1528192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:44:43.3517055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:44:43.5519802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:44:43.7519649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:44:43.9526080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:44:44.1525653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:44:44.3517031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:44:44.5518720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:44:44.7520096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:44:44.9521185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:44:45.1520960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:44:45.3523148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:44:45.5525111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:44:45.7526301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:44:45.9523234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:44:46.1524963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:44:46.3526460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:44:46.5526700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:44:46.7517820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:44:46.9519667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:44:47.1520755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:44:47.3521455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:44:47.5523028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:44:47.7523318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:44:47.9521517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:44:48.1526270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:44:48.3526027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:44:48.5517378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:44:48.7518348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:44:48.9519357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:44:49.1521648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:44:49.3521595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:44:49.5523599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:44:49.7522741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:44:49.9520678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:44:50.1521700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:44:50.3522126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:44:50.5523885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:44:50.7523848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:44:50.9526046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:44:51.1525908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:44:51.3516576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:44:51.5518151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:44:51.7520027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:44:51.9519850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:44:52.1524505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:44:52.3523985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:44:52.5524616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:44:52.7527011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:44:52.9521710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:44:53.1522957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:44:53.3523384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:44:53.5525225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:44:53.7524761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:44:53.9519883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:44:54.1521342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:44:54.3522653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:44:54.5525525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:44:54.7526729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:44:54.9517895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:44:55.1518058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:44:55.3522458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:44:55.5521541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:44:55.7523921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:44:55.9539507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:44:56.1524248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:44:56.3525646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:44:56.5527569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:44:56.7517954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:44:56.9519264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:44:57.1523562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:44:57.3524502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:44:57.5526401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:44:57.7527733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:44:57.9519395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:44:58.1523735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:44:58.3526750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:44:58.5526518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:44:58.7518649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:44:58.9519025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:44:59.1521334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:44:59.3522170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:44:59.5523311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:44:59.7522648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:44:59.9525802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:45:00.1522829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:45:00.3524064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:45:00.5525097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:45:00.7527364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:45:00.9516374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:45:01.1519543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:45:01.3520431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:45:01.5521184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:45:01.7523047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:45:01.9524053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:45:02.1521692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:45:02.3522994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:45:02.5524552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:45:02.7524802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:45:02.9526154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:45:03.1528413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:45:03.3516471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:45:03.5585076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:45:03.7520903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:45:03.9520278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:45:04.1518892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:45:04.3520330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:45:04.5522243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:45:04.7523952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:45:04.9525144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:45:05.1525665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:45:05.3527441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:45:05.5518352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:45:05.7519142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:45:05.9521580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:45:06.1518319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:45:06.3520185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:45:06.5520737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:45:06.7521965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:45:06.9522086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:45:07.1525738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:45:07.3517020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:45:07.5519665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:45:07.7520112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:45:07.9521254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:45:08.1523316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:45:08.3525418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:45:08.5527247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:45:08.7518231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:45:08.9519830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:45:09.1519048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:45:09.3520802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:45:09.5518396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:45:09.7519759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:45:09.9521172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:45:10.1519031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:45:10.3520780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:45:10.5521640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:45:10.7521876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:45:10.9523734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:45:11.1525525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:45:11.3518030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:45:11.5527983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:45:11.7518814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:45:11.9520244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:45:12.1524169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:45:12.3524002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:45:12.5574665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:45:12.7527528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:45:12.9519008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:45:13.1519810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:45:13.3517637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:45:13.5519283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:45:13.7521438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:45:13.9518927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:45:14.1527412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:45:14.3516775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:45:14.5516846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:45:14.7518837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:45:14.9521518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:45:15.1523589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:45:15.3520108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:45:15.5522493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:45:15.7524450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:45:15.9525050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:45:16.1522672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:45:16.3523541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:45:16.5524843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:45:16.7525960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:45:16.9527161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:45:17.1520497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:45:17.3521119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:45:17.5522668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:45:17.7523344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:45:17.9521158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:45:18.1517027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:45:18.3519034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:45:18.5518604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:45:18.7520884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:45:18.9523288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:45:19.1524647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:45:19.3522039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:45:19.5523336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:45:19.7525196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:45:19.9523452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:45:20.1520827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:45:20.3522179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:45:20.5522944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:45:20.7524805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:45:20.9527110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:45:21.1526918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:45:21.3518463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:45:21.5519215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:45:21.7520459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:45:21.9521873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T10:45:22.1523055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T10:45:22.3520827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T10:45:22.5521820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:45:22.7520768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:45:22.9522799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:45:23.1525832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:45:23.3526850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:45:23.5528078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:45:23.7518743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:45:23.9520201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:45:24.1523231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:45:24.3523149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:45:24.5525103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:45:24.7525356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:45:24.9524522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:45:25.1526358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:45:25.3526602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:45:25.5516862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:45:25.7519979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:45:25.9521396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:45:26.1518988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:45:26.3518911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:45:26.5521162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:45:26.7521603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:45:26.9522329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:45:27.1524024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:45:27.3524789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:45:27.5525636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:45:27.7527171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:45:27.9517935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:45:28.1527738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:45:28.3519324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:45:28.5518010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:45:28.7520883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:45:28.9522632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:45:29.1523098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:45:29.3526600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:45:29.5527320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:45:29.7518597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:45:29.9518604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:45:30.1520399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:45:30.3522541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:45:30.5524275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:45:30.7525650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:45:30.9526756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:45:31.1528329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T10:45:31.3518594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:45:31.5520557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:45:31.7519311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:45:31.9522132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:45:32.1520053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:45:32.3521581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:45:32.5523075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:45:32.7525196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:45:32.9525414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:45:33.1527778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:45:33.3517751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:45:33.5519522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:45:33.7519451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:45:33.9524414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:45:34.1520845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:45:34.3521957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:45:34.5522843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:45:34.7524654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:45:34.9526016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:45:35.1527111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:45:35.3518350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:45:35.5520683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:45:35.7521917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:45:35.9524637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:45:36.1522052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:45:36.3523571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:45:36.5525893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:45:36.7520968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:45:36.9521972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:45:37.1523506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:45:37.3523503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:45:37.5525355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:45:37.7525481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:45:37.9523583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:45:38.1524116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:45:38.3523897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:45:38.5526829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:45:38.7527726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:45:38.9525052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:45:39.1526515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:45:39.3526891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:45:39.5527398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:45:39.7519490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:45:39.9521315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:45:40.1519090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:45:40.3521936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:45:40.5523373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:45:40.7525230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:45:40.9526078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:45:41.1527476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:45:41.3517537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T10:45:41.5518083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:45:41.7520869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:45:41.9521537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:45:42.1518506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:45:42.3520153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:45:42.5521269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:45:42.7525513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:45:42.9522810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:45:43.1522809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:45:43.3524445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:45:43.5526736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:45:43.7521306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:45:43.9520345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:45:44.1526747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:45:44.3518042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:45:44.5519177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:45:44.7523975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T10:45:44.9525362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T10:45:45.1519338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T10:45:45.3520901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T10:45:45.5522312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:45:45.7523300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T10:45:45.9524503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:45:46.1521924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:45:46.3522923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:45:46.5524806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:45:46.7523902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:45:46.9521274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:45:47.1522925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:45:47.3523467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:45:47.5528291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:45:47.7519227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:45:47.9519586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:45:48.1527182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:45:48.3518252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:45:48.5518934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:45:48.7519579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:45:48.9527482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:45:49.1519037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:45:49.3520675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T10:45:49.5522432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T10:45:49.7523102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:45:49.9521177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:45:50.1519241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:45:50.3534173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:45:50.5521880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:45:50.7523296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:45:50.9523387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:45:51.1524391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:45:51.3525186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:45:51.5523035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:45:51.7527222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:45:51.9518562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:45:52.1525362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:45:52.3525662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:45:52.5521069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:45:52.7521974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:45:52.9526196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:45:53.1526769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:45:53.3519706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:45:53.5522049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:45:53.7526459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:45:53.9527925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:45:54.1525380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:45:54.3525551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:45:54.5518217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:45:54.7519304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:45:54.9520911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:45:55.1520382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:45:55.3521350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:45:55.5524360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:45:55.7524576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:45:55.9526417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:45:56.1522889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:45:56.3523172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:45:56.5525980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:45:56.7526256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:45:56.9528016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:45:57.1518232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:45:57.3522275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:45:57.5524426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:45:57.7522934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:45:57.9525704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:45:58.1524853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:45:58.3525414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:45:58.5526975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:45:58.7518550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:45:58.9519875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:45:59.1521597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:45:59.3522519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:45:59.5523298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:45:59.7525056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:45:59.9526111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:46:00.1522377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:46:00.3523395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:46:00.5525483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:46:00.7526028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:46:00.9526972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:46:01.1518803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:46:01.3519751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:46:01.5520903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:46:01.7522174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:46:01.9523290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:46:02.1519291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:46:02.3520251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:46:02.5520929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:46:02.7523086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:46:02.9523759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:46:03.1523806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:46:03.3525483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:46:03.5527285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:46:03.7518468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:46:03.9519776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:46:04.1523273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:46:04.3524880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:46:04.5526149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:46:04.7527870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:46:04.9517893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T10:46:05.1523195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:46:05.3523936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:46:05.5522940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T10:46:05.7525940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:46:05.9525122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T10:46:06.1522661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T10:46:06.3524490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:46:06.5526097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T10:46:06.7526998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T10:46:06.9517701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:46:07.1519456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:46:07.3519322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:46:07.5521715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:46:07.7521907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T10:46:07.9524044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:46:08.1521854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:46:08.3521705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:46:08.5520863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:46:08.7523336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:46:08.9524293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:46:09.1525457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:46:09.3526056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:46:09.5526792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:46:09.7518544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:46:09.9519803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:46:10.1526711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:46:10.3527335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:46:10.5518808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:46:10.7518779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:46:10.9521079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:46:11.1523462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:46:11.3522807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:46:11.5524859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:46:11.7526195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:46:11.9527639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:46:12.1523602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:46:12.3524491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:46:12.5526397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:46:12.7527691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:46:12.9518646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:46:13.1519383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:46:13.3520549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:46:13.5522560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:46:13.7516788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:46:13.9520667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:46:14.1526583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:46:14.3528656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:46:14.5519773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:46:14.7520306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:46:14.9521638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:46:15.1522423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:46:15.3522758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:46:15.5523929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:46:15.7526006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:46:15.9527546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:46:16.1521041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:46:16.3521068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:46:16.5522450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:46:16.7523979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:46:16.9525277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:46:17.1526267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:46:17.3527389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:46:17.5518233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:46:17.7523917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:46:17.9521811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:46:18.1519154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:46:18.3519677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:46:18.5521093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:46:18.7525142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:46:18.9527369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:46:19.1526940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:46:19.3518487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:46:19.5519044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:46:19.7520160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:46:19.9521663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:46:20.1518062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:46:20.3521940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:46:20.5522874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:46:20.7524384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:46:20.9526066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:46:21.1526219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:46:21.3527205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:46:21.5519412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:46:21.7520731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:46:21.9520805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:46:22.1519337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:46:22.3519098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:46:22.5521139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:46:22.7523528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:46:22.9520917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:46:23.1522173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:46:23.3522951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:46:23.5525183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:46:23.7525310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:46:23.9527174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:46:24.1521790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:46:24.3523665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:46:24.5523695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:46:24.7526858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:46:24.9524958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:46:25.1524363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:46:25.3525536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:46:25.5528075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:46:25.7518804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:46:25.9519546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:46:26.1526487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:46:26.3517658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:46:26.5518292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:46:26.7520916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:46:26.9521290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:46:27.1523648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:46:27.3525771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:46:27.5548340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T10:46:27.7553806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T10:46:27.9517026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:46:28.1526727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:46:28.3526625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:46:28.5517975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:46:28.7520379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:46:28.9520285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:46:29.1521319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:46:29.3522391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:46:29.5523601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:46:29.7525478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:46:29.9525842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:46:30.1525715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:46:30.3526384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:46:30.5528507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:46:30.7518484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:46:30.9519513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:46:31.1521416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:46:31.3522575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:46:31.5523020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:46:31.7523416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:46:31.9525011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:46:32.1522955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:46:32.3524361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:46:32.5525470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:46:32.7527765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:46:32.9518381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:46:33.1519131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:46:33.3520205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:46:33.5522080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:46:33.7522934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:46:33.9519136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:46:34.1526614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:46:34.3527328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:46:34.5518828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:46:34.7519901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:46:34.9521184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:46:35.1525969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:46:35.3525425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:46:35.5526878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:46:35.7516850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:46:35.9518826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:46:36.1523331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:46:36.3526295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:46:36.5517427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:46:36.7518347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:46:36.9520175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:46:37.1520404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:46:37.3522086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:46:37.5521524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:46:37.7522891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:46:37.9525053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:46:38.1518229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:46:38.3520446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:46:38.5520863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:46:38.7521421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:46:38.9522913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:46:39.1524062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:46:39.3520575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:46:39.5523494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:46:39.7523972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:46:39.9525152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:46:40.1522811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:46:40.3524547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:46:40.5567567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:46:40.7526918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:46:40.9516870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:46:41.1519377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:46:41.3521357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:46:41.5522459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:46:41.7522216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:46:41.9524109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:46:42.1521124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:46:42.3521058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:46:42.5523685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:46:42.7524496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:46:42.9526803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:46:43.1525873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:46:43.3526245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:46:43.5527324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:46:43.7519018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:46:43.9525608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:46:44.1523447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:46:44.3523999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:46:44.5525163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T10:46:44.7526623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T10:46:44.9517720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:46:45.1519612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:46:45.3520365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:46:45.5522273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:46:45.7526942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:46:45.9516804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:46:46.1525778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:46:46.3526469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:46:46.5528425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:46:46.7518681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:46:46.9520419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:46:47.1521703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:46:47.3522748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:46:47.5522620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:46:47.7525018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:46:47.9526335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:46:48.1521837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:46:48.3523228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:46:48.5524501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:46:48.7526433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:46:48.9527228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:46:49.1517513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:46:49.3519189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:46:49.5519911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:46:49.7522323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:46:49.9518086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:46:50.1527384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:46:50.3519066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:46:50.5519952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:46:50.7521176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:46:50.9522376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:46:51.1525437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:46:51.3527283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:46:51.5516922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:46:51.7524132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:46:51.9526823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:46:52.1525216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T10:46:52.3524341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T10:46:52.5525138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T10:46:52.7527285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T10:46:52.9516935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T10:46:53.1518094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T10:46:53.3520120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T10:46:53.5521801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T10:46:53.7523524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T10:46:53.9524720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T10:46:54.1522618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T10:46:54.3523011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T10:46:54.5525150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T10:46:54.7525899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:46:54.9526669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:46:55.1528509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:46:55.3518928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:46:55.5520124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:46:55.7521478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:46:55.9521804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:46:56.1519769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:46:56.3520366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:46:56.5519375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:46:56.7523421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:46:56.9523400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:46:57.1524812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:46:57.3524475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:46:57.5526372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:46:57.7518597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:46:57.9518518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:46:58.1527081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:46:58.3526375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:46:58.5518670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:46:58.7518341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:46:58.9519874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:46:59.1523262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:46:59.3523610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:46:59.5525360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:46:59.7526101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:46:59.9526808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:47:00.1524074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:47:00.3523155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:47:00.5522697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:47:00.7523797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:47:00.9524712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:47:01.1519980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:47:01.3571743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:47:01.5520852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:47:01.7562020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:47:01.9523188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:47:02.1521091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:47:02.3522647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:47:02.5518069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:47:02.7520067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:47:02.9518373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:47:03.1521325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:47:03.3522912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:47:03.5523681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:47:03.7520482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:47:03.9521449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:47:04.1524743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:47:04.3527141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:47:04.5528267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:47:04.7522047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:47:04.9522318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:47:05.1523634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T10:47:05.3524753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:47:05.5526799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:47:05.7527614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:47:05.9516813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:47:06.1525657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:47:06.3526750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:47:06.5518475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T10:47:06.7526988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T10:47:06.9519293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:47:07.1519835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:47:07.3527020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T10:47:07.5518769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T10:47:07.7518395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T10:47:07.9520973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:47:08.1527933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:47:08.3519217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T10:47:08.5521828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:47:08.7523056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:47:08.9524230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:47:09.1525280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:47:09.3527142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T10:47:09.5527832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:47:09.7518997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:47:09.9519192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T10:47:10.1519320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:47:10.3520985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:47:10.5521192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:47:10.7523679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:47:10.9524618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:47:11.1521665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:47:11.3517723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:47:11.5519600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:47:11.7520762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:47:11.9522465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:47:12.1525726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:47:12.3526601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:47:12.5518465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:47:12.7520033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:47:12.9520432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:47:13.1521860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:47:13.3522798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:47:13.5522940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:47:13.7525620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:47:13.9526996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:47:14.1523012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:47:14.3523786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:47:14.5527011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:47:14.7517146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T10:47:14.9545654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T10:47:15.1520029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T10:47:15.3527869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:47:15.5518531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T10:47:15.7519462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T10:47:15.9520971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T10:47:16.1524405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T10:47:16.3525345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T10:47:16.5527010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T10:47:16.7527072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T10:47:16.9516156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T10:47:17.1518289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T10:47:17.3523236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T10:47:17.5522540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T10:47:17.7524413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T10:47:17.9525739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T10:47:18.1526324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T10:47:18.3526195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T10:47:18.5518132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T10:47:18.7518961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T10:47:18.9520532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T10:47:19.1522498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T10:47:19.3521451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T10:47:19.5524384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T10:47:19.7525255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:47:19.9526917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T10:47:20.1523524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T10:47:20.3525406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:47:20.5526662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:47:20.7527865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:47:20.9518068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:47:21.1519444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:47:21.3521188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:47:21.5521831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:47:21.7521987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:47:21.9525067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:47:22.1517939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T10:47:22.3520785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T10:47:22.5520876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:47:22.7522034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:47:22.9524132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:47:23.1520080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:47:23.3521296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:47:23.5521991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:47:23.7524374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:47:23.9525545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:47:24.1521941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:47:24.3523255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T10:47:24.5520534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:47:24.7521314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:47:24.9524474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T10:47:25.1525917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T10:47:25.3528447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T10:47:25.5519328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T10:47:25.7520294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T10:47:25.9521770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T10:47:26.1527658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T10:47:26.3517774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T10:47:26.5520105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T10:47:26.7520563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T10:47:26.9522181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T10:47:27.1522665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T10:47:27.3524157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T10:47:27.5525658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T10:47:27.7527148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T10:47:27.9518297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T10:47:28.1525047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T10:47:28.3526081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T10:47:28.5527907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T10:47:28.7516777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T10:47:28.9519458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T10:47:29.1520693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T10:47:29.3521265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T10:47:29.5523515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T10:47:29.7523874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T10:47:29.9522000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:47:30.1518594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:47:30.3521110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:47:30.5521423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:47:30.7523526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:47:30.9523832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:47:31.1524718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:47:31.3526097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:47:31.5528651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:47:31.7518957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:47:31.9520289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:47:32.1525272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:47:32.3517734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:47:32.5524705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:47:32.7518260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:47:32.9518454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:47:33.1523191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:47:33.3524824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T10:47:33.5525707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:47:33.7525832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T10:47:33.9527917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T10:47:34.1524534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T10:47:34.3518469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T10:47:34.5520215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T10:47:34.7521496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T10:47:34.9521780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T10:47:35.1523434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T10:47:35.3523541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T10:47:35.5525732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T10:47:35.7526168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:47:35.9519763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T10:47:36.1527521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T10:47:36.3518257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T10:47:36.5519369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T10:47:36.7520800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T10:47:36.9523203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T10:47:37.1523859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T10:47:37.3524905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T10:47:37.5528006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T10:47:37.7519007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T10:47:37.9519708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T10:47:38.1525103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T10:47:38.3526607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T10:47:38.5526654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T10:47:38.7519655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T10:47:38.9525684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T10:47:39.1524223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T10:47:39.3525018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T10:47:39.5525087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T10:47:39.7527378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T10:47:39.9515983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T10:47:40.1526642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T10:47:40.3526868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T10:47:40.5517811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T10:47:40.7519742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T10:47:40.9519117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T10:47:41.1520571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T10:47:41.3522616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T10:47:41.5521873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T10:47:41.7525358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T10:47:41.9525437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:47:42.1523241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:47:42.3524830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:47:42.5526880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T10:47:42.7518312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:47:42.9518026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:47:43.1520344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T10:47:43.3521896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:47:43.5522659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:47:43.7524432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T10:47:43.9524315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T10:47:44.1522409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T10:47:44.3523266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T10:47:44.5523696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T10:47:44.7526496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T10:47:44.9526925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T10:47:45.1518858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T10:47:45.3519909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T10:47:45.5520786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T10:47:45.7521137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T10:47:45.9523763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T10:47:46.1521185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T10:47:46.3520545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T10:47:46.5523078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T10:47:46.7524584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T10:47:46.9525885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T10:47:47.1523641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T10:47:47.3525843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T10:47:47.5526576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T10:47:47.7517512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T10:47:47.9519802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T10:47:48.1526398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T10:47:48.3528042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T10:47:48.5518747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T10:47:48.7518985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T10:47:48.9519842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T10:47:49.1522611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T10:47:49.3523398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T10:47:49.5525358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T10:47:49.7526574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T10:47:49.9525065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T10:47:50.1521229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T10:47:50.3521979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T10:47:50.5523859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T10:47:50.7524937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T10:47:50.9524730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T10:47:51.1527134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T10:47:51.3518427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T10:47:51.5519524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T10:47:51.7521140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T10:47:51.9520426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T10:47:52.1519782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T10:47:52.3519570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T10:47:52.5519949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T10:47:52.7522477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T10:47:52.9522838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T10:47:53.1527185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T10:47:53.3627145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T10:47:53.5518677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T10:47:53.7520729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T10:47:53.9519976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T10:47:54.1518574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T10:47:54.3519028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T10:47:54.5521324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T10:47:54.7522286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T10:47:54.9523267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T10:47:55.1524677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T10:47:55.3525893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T10:47:55.5526476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T10:47:55.7627620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T10:47:55.9518532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T10:47:56.1525978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T10:47:56.3526638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T10:47:56.5628341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T10:47:56.7519860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T10:47:56.9522483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T10:47:57.1523228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T10:47:57.3525255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T10:47:57.5526862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T10:47:57.7626960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T10:47:57.9524826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T10:47:58.1521599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T10:47:58.3522138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T10:47:58.5524082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T10:47:58.7525290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T10:47:58.9525877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T10:47:59.1525680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T10:47:59.3520912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T10:47:59.5522051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T10:47:59.7523287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T10:47:59.9525244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T10:48:00.1523207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T10:48:00.3522395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T10:48:00.5523738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T10:48:00.7525190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T10:48:00.9528331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T10:48:01.1617245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T10:48:01.3519774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:48:01.5520928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T10:48:01.7519417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T10:48:01.9520688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T10:48:02.1627692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:48:02.3520492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:48:02.5522015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T10:48:02.7520338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T10:48:02.9520914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T10:48:03.1521830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:48:03.3526093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:48:03.5527501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T10:48:03.7618303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T10:48:03.9526255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T10:48:04.1524220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T10:48:04.3524919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T10:48:04.5525707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:48:04.7617747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T10:48:04.9619283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T10:48:05.1520510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T10:48:05.3522721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T10:48:05.5524215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T10:48:05.7524887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T10:48:05.9525765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T10:48:06.1628116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T10:48:06.3617191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T10:48:06.5520095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T10:48:06.7521918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T10:48:06.9522468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T10:48:07.1523806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T10:48:07.3524790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T10:48:07.5524374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T10:48:07.7526296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T10:48:07.9618192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T10:48:08.1617725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T10:48:08.3618330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T10:48:08.5520921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T10:48:08.7522238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T10:48:08.9523813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T10:48:09.1524458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T10:48:09.3523349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T10:48:09.5520862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T10:48:09.7523322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:48:09.9619821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T10:48:10.1628003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:48:10.3618498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T10:48:10.5620637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:48:10.7620468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:48:10.9523440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:48:11.1524689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:48:11.3526214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:48:11.5527259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:48:11.7527181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:48:11.9618674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:48:12.1525267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:48:12.3525726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:48:12.5527772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:48:12.7617417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:48:12.9617779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:48:13.1621094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:48:13.3522471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:48:13.5523049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:48:13.7524940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:48:13.9525925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T10:48:14.1521728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T10:48:14.3523457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T10:48:14.5521986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T10:48:14.7523125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T10:48:14.9523902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T10:48:15.1526328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T10:48:15.3526166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T10:48:15.5526990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T10:48:15.7524388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T10:48:15.9525672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T10:48:16.1618673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T10:48:16.3618494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T10:48:16.5620145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T10:48:16.7524531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T10:48:16.9521577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T10:48:17.1522758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T10:48:17.3524872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T10:48:17.5525651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T10:48:17.7527560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T10:48:17.9618417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T10:48:18.1524470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T10:48:18.3526128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T10:48:18.5527720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T10:48:18.7528238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T10:48:18.9618101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T10:48:19.1617509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T10:48:19.3621172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T10:48:19.5525234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T10:48:19.7626060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T10:48:19.9617307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T10:48:20.1524600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T10:48:20.3628314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T10:48:20.5619433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T10:48:20.7620250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T10:48:20.9621882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T10:48:21.1523033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T10:48:21.3524560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T10:48:21.5525292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T10:48:21.7525574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T10:48:21.9527685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T10:48:22.1525919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T10:48:22.3526914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T10:48:22.5628558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:48:22.7618023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T10:48:22.9620287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T10:48:23.1621806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T10:48:23.3621735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T10:48:23.5568904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T10:48:23.7524964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T10:48:23.9525853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T10:48:24.1621071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T10:48:24.3621508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T10:48:24.5523499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T10:48:24.7526034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T10:48:24.9525935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T10:48:25.1627924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T10:48:25.3618266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T10:48:25.5619521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T10:48:25.7620999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T10:48:25.9523953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T10:48:26.1524712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T10:48:26.3525688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T10:48:26.5526184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T10:48:26.7618621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T10:48:26.9526153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T10:48:27.1618395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T10:48:27.3619739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T10:48:27.5622149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T10:48:27.7523613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T10:48:27.9622213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T10:48:28.1527519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T10:48:28.3618171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T10:48:28.5619446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T10:48:28.7621258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T10:48:28.9622187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T10:48:29.1622667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T10:48:29.3524168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T10:48:29.5524201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T10:48:29.7527439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T10:48:29.9627600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T10:48:30.1525558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T10:48:30.3524334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T10:48:30.5528311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T10:48:30.7618610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T10:48:30.9618371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:48:31.1621349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:48:31.3621876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:48:31.5621960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:48:31.7525022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:48:31.9620708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:48:32.1619187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:48:32.3619863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:48:32.5620921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:48:32.7622642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:48:32.9623398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:48:33.1525837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:48:33.3621539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:48:33.5622121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:48:33.7621627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:48:33.9525980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:48:34.1620988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:48:34.3622595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T10:48:34.5623733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T10:48:34.7524995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T10:48:34.9525230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T10:48:35.1526413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T10:48:35.3620423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T10:48:35.5625111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:48:35.7623125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T10:48:35.9525193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T10:48:36.1620562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:48:36.3621101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:48:36.5622825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:48:36.7623334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:48:36.9526063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:48:37.1526132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:48:37.3623412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:48:37.5624537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:48:37.7525061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:48:37.9526574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:48:38.1622847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T10:48:38.3525089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:48:38.5526559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T10:48:38.7528197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T10:48:38.9617810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T10:48:39.1618774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T10:48:39.3620038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T10:48:39.5621763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T10:48:39.7624488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T10:48:39.9622121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T10:48:40.1620177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T10:48:40.3621579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T10:48:40.5625016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T10:48:40.7526026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T10:48:40.9526499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T10:48:41.1628294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T10:48:41.3618603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T10:48:41.5619567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T10:48:41.7621209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T10:48:41.9622213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T10:48:42.1625994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T10:48:42.3618064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T10:48:42.5620385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T10:48:42.7621855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T10:48:42.9620251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T10:48:43.1623878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T10:48:43.3623891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T10:48:43.5622582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T10:48:43.7623020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T10:48:43.9623221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:48:44.1619639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T10:48:44.3621116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:48:44.5623197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:48:44.7623728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:48:44.9624758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:48:45.1625985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:48:45.3628342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:48:45.5617779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:48:45.7619724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:48:45.9620894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:48:46.1619851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:48:46.3618287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:48:46.5620335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:48:46.7622380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:48:46.9621221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:48:47.1624759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:48:47.3527922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:48:47.5627144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:48:47.7618755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:48:47.9618425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:48:48.1626097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T10:48:48.3627119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T10:48:48.5618760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T10:48:48.7619845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T10:48:48.9623254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T10:48:49.1623886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T10:48:49.3624269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:48:49.5528166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T10:48:49.7619015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T10:48:49.9621928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T10:48:50.1619281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T10:48:50.3620577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T10:48:50.5620254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T10:48:50.7622386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T10:48:50.9623115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T10:48:51.1624806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T10:48:51.3622147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T10:48:51.5627561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T10:48:51.7618482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T10:48:51.9619295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T10:48:52.1625349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T10:48:52.3626856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T10:48:52.5618043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T10:48:52.7618403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T10:48:52.9620393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T10:48:53.1620264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T10:48:53.3622158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T10:48:53.5621884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T10:48:53.7625975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T10:48:53.9625691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T10:48:54.1624170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T10:48:54.3624880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T10:48:54.5625352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T10:48:54.7626435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T10:48:54.9618635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T10:48:55.1618856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T10:48:55.3621397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T10:48:55.5623624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T10:48:55.7623182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T10:48:55.9625861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T10:48:56.1622638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:48:56.3624056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T10:48:56.5624792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T10:48:56.7626907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T10:48:56.9628909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T10:48:57.1620001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:48:57.3620143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:48:57.5625901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T10:48:57.7618146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:48:57.9617219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:48:58.1619744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:48:58.3619318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:48:58.5620440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:48:58.7623122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T10:48:58.9624747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:48:59.1626141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:48:59.3626569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:48:59.5621569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:48:59.7620219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:48:59.9620314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:49:00.1619668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:49:00.3619962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:49:00.5621507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:49:00.7622908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:49:00.9623074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:49:01.1623080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:49:01.3626544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:49:01.5622350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:49:01.7623198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:49:01.9623580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:49:02.1620116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:49:02.3621281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:49:02.5621837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:49:02.7620981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:49:02.9621837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:49:03.1623530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:49:03.3623911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T10:49:03.5625396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T10:49:03.7624975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T10:49:03.9626347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T10:49:04.1622471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T10:49:04.3623017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T10:49:04.5625004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T10:49:04.7625476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T10:49:04.9627736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T10:49:05.1622158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T10:49:05.3623153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T10:49:05.5624553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T10:49:05.7625345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T10:49:05.9627068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T10:49:06.1623451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T10:49:06.3623441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T10:49:06.5625838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T10:49:06.7627688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T10:49:06.9627109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T10:49:07.1616456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T10:49:07.3619532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T10:49:07.5626665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T10:49:07.7628007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T10:49:07.9619418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T10:49:08.1626948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T10:49:08.3617015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:49:08.5620414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:49:08.7621112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:49:08.9621405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:49:09.1623246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:49:09.3623424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:49:09.5625835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:49:09.7626232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:49:09.9627583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:49:10.1623990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:49:10.3623828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:49:10.5626438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:49:10.7617199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:49:10.9619313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:49:11.1620285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:49:11.3620918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:49:11.5622810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:49:11.7623968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:49:11.9624486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:49:12.1620822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:49:12.3621713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:49:12.5623096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:49:12.7625092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:49:12.9627979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:49:13.1619105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:49:13.3619916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:49:13.5621575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:49:13.7622187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T10:49:13.9624588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T10:49:14.1620164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T10:49:14.3620462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T10:49:14.5623290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T10:49:14.7620379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T10:49:14.9620410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T10:49:15.1621756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T10:49:15.3623374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T10:49:15.5625314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T10:49:15.7626590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T10:49:15.9627311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T10:49:16.1622126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T10:49:16.3624233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T10:49:16.5624910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T10:49:16.7627195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T10:49:16.9628229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T10:49:17.1618295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T10:49:17.3619446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T10:49:17.5623296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T10:49:17.7623871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T10:49:17.9624875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T10:49:18.1622743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:49:18.3623683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:49:18.5624241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:49:18.7626302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:49:18.9627570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:49:19.1618139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:49:19.3620055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:49:19.5620756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:49:19.7556983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:49:19.9622872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:49:20.1620289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:49:20.3621258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:49:20.5622600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:49:20.7623711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:49:20.9623707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:49:21.1625852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:49:21.3627974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:49:21.5618282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:49:21.7618861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:49:21.9621030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:49:22.1626116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:49:22.3618542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:49:22.5619902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:49:22.7620480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:49:22.9621685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:49:23.1622022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:49:23.3623181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:49:23.5623073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:49:23.7626015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:49:23.9628196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:49:24.1619341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:49:24.3619655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:49:24.5622991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:49:24.7623715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:49:24.9625001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:49:25.1625702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T10:49:25.3618512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:49:25.5619772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:49:25.7621397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:49:25.9622307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:49:26.1620538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:49:26.3620773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:49:26.5622507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:49:26.7623476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T10:49:26.9624753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T10:49:27.1624809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:49:27.3625668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:49:27.5627552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T10:49:27.7618967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:49:27.9627102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T10:49:28.1624333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T10:49:28.3625218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T10:49:28.5626829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T10:49:28.7618198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:49:28.9619896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T10:49:29.1620500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T10:49:29.3621645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T10:49:29.5622289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T10:49:29.7624594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:49:29.9620640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:49:30.1626689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:49:30.3626233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:49:30.5618378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:49:30.7619935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:49:30.9621271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:49:31.1622176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:49:31.3622705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:49:31.5624035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:49:31.7625841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:49:31.9627194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:49:32.1622899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:49:32.3624598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:49:32.5625015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:49:32.7626338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:49:32.9620056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:49:33.1621758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:49:33.3633426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:49:33.5624689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:49:33.7625795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:49:33.9625359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:49:34.1625907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:49:34.3626665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:49:34.5576994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:49:34.7619673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:49:34.9621352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T10:49:35.1622129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T10:49:35.3622748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T10:49:35.5623768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T10:49:35.7625653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T10:49:35.9624243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T10:49:36.1621592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T10:49:36.3621649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T10:49:36.5623297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T10:49:36.7623977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T10:49:36.9625841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T10:49:37.1627046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T10:49:37.3617755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T10:49:37.5618814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T10:49:37.7619272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T10:49:37.9621960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T10:49:38.1625960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:49:38.3625548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:49:38.5627680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:49:38.7584537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:49:38.9619534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:49:39.1620773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:49:39.3621337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:49:39.5622417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:49:39.7623450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:49:39.9623410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:49:40.1620459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:49:40.3621832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:49:40.5623677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T10:49:40.7624486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:49:40.9624871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T10:49:41.1626451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:49:41.3618308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:49:41.5618067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:49:41.7620180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:49:41.9621463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:49:42.1618769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:49:42.3619479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:49:42.5620926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:49:42.7622221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:49:42.9583642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:49:43.1626144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:49:43.3625308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:49:43.5627386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:49:43.7617389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:49:43.9619752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:49:44.1619705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:49:44.3619600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:49:44.5620680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:49:44.7621427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:49:44.9624462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:49:45.1624567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:49:45.3627292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:49:45.5618282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:49:45.7619502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:49:45.9621461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:49:46.1617831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:49:46.3620687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:49:46.5621572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:49:46.7622369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:49:46.9625031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:49:47.1624626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:49:47.3626363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T10:49:47.5627152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T10:49:47.7619226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T10:49:47.9620080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T10:49:48.1626416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:49:48.3617869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:49:48.5619615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T10:49:48.7619649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T10:49:48.9622098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T10:49:49.1625303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T10:49:49.3625814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T10:49:49.5618393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:49:49.7619306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T10:49:49.9620712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T10:49:50.1618008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T10:49:50.3619943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:49:50.5620456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:49:50.7620792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:49:50.9622590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:49:51.1622928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:49:51.3623938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:49:51.5626816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:49:51.7627656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:49:51.9619036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:49:52.1624513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:49:52.3625476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:49:52.5618875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:49:52.7622722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:49:52.9625719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:49:53.1627866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:49:53.3618825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:49:53.5620819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:49:53.7621592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:49:53.9620916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:49:54.1620707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:49:54.3622719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:49:54.5623282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:49:54.7624583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:49:54.9622975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:49:55.1623469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:49:55.3624678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:49:55.5626059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:49:55.7627758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:49:55.9617740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:49:56.1625729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T10:49:56.3627714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T10:49:56.5618548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T10:49:56.7619563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T10:49:56.9625534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T10:49:57.1626216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T10:49:57.3626910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T10:49:57.5618400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T10:49:57.7619977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T10:49:57.9617251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T10:49:58.1620636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T10:49:58.3621360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T10:49:58.5622604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T10:49:58.7624461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T10:49:58.9625009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T10:49:59.1626928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T10:49:59.3620576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T10:49:59.5623394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:49:59.7624755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T10:49:59.9619081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T10:50:00.1627837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T10:50:00.3627726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:50:00.5619007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:50:00.7625677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:50:00.9626829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:50:01.1619471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:50:01.3618380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:50:01.5621762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:50:01.7621411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:50:01.9622111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:50:02.1619583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:50:02.3620618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:50:02.5625070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:50:02.7626298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:50:02.9626914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:50:03.1620388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:50:03.3621406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:50:03.5621858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:50:03.7623503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:50:03.9620026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:50:04.1617408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:50:04.3619286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:50:04.5620568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:50:04.7619056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:50:04.9619139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T10:50:05.1621153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T10:50:05.3621150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T10:50:05.5622624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T10:50:05.7623954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T10:50:05.9625175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T10:50:06.1622434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T10:50:06.3623632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T10:50:06.5624911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T10:50:06.7627214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T10:50:06.9621186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T10:50:07.1623339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T10:50:07.3622943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:50:07.5625780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T10:50:07.7626845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:50:07.9626183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:50:08.1623215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:50:08.3623610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:50:08.5562748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:50:08.7623708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:50:08.9625931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:50:09.1628890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:50:09.3618806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:50:09.5620386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:50:09.7621029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:50:09.9622866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:50:10.1624958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:50:10.3625714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:50:10.5625829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:50:10.7618717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:50:10.9619606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:50:11.1620793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:50:11.3627764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:50:11.5623019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:50:11.7626643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:50:11.9618446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:50:12.1626702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:50:12.3625472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T10:50:12.5627796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T10:50:12.7616865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T10:50:12.9620334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:50:13.1621626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T10:50:13.3624859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T10:50:13.5627365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T10:50:13.7617304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T10:50:13.9619217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T10:50:14.1617483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T10:50:14.3618145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T10:50:14.5620270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T10:50:14.7620435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T10:50:14.9618584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T10:50:15.1618843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T10:50:15.3619745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T10:50:15.5622429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T10:50:15.7623247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T10:50:15.9624983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T10:50:16.1621182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T10:50:16.3621203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T10:50:16.5624108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T10:50:16.7624706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T10:50:16.9626489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T10:50:17.1627343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T10:50:17.3619233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T10:50:17.5619889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T10:50:17.7620831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T10:50:17.9621819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T10:50:18.1618124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T10:50:18.3620335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:50:18.5622071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T10:50:18.7622660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:50:18.9623124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:50:19.1625674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T10:50:19.3626423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:50:19.5627542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T10:50:19.7618291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:50:19.9619949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:50:20.1625833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:50:20.3626447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:50:20.5627398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:50:20.7619110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:50:20.9623254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:50:21.1624337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:50:21.3619339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:50:21.5621956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:50:21.7622959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:50:21.9624038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:50:22.1622922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T10:50:22.3624384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:50:22.5624604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T10:50:22.7626084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:50:22.9626079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T10:50:23.1618805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:50:23.3623282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T10:50:23.5625842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T10:50:23.7626152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:50:23.9623578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T10:50:24.1621169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T10:50:24.3621534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T10:50:24.5623466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T10:50:24.7624072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T10:50:24.9625706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T10:50:25.1626145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T10:50:25.3619364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T10:50:25.5624391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T10:50:25.7624801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T10:50:25.9619536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T10:50:26.1627063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T10:50:26.3617929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T10:50:26.5619358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T10:50:26.7619863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T10:50:26.9622301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T10:50:27.1623514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T10:50:27.3624030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T10:50:27.5625836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T10:50:27.7626489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T10:50:27.9621881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T10:50:28.1618718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T10:50:28.3620143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T10:50:28.5619700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T10:50:28.7622472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T10:50:28.9622846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T10:50:29.1624438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T10:50:29.3624908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:50:29.5626689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:50:29.7618038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:50:29.9619614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:50:30.1624795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:50:30.3626639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:50:30.5626353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:50:30.7618711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:50:30.9619273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:50:31.1619912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:50:31.3621436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:50:31.5623242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:50:31.7626657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:50:31.9627806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:50:32.1625162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:50:32.3626977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:50:32.5618683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:50:32.7619159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:50:32.9621129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:50:33.1621895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:50:33.3623921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:50:33.5624743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:50:33.7625798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:50:33.9626299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:50:34.1623478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T10:50:34.3623176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:50:34.5625930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T10:50:34.7627152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T10:50:34.9617928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T10:50:35.1619380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T10:50:35.3619875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T10:50:35.5620165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T10:50:35.7621000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T10:50:35.9623364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T10:50:36.1621651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T10:50:36.3621801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T10:50:36.5623009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T10:50:36.7624653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T10:50:36.9625686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T10:50:37.1627113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T10:50:37.3618056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T10:50:37.5619703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T10:50:37.7624073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T10:50:37.9625815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T10:50:38.1622458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T10:50:38.3622881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T10:50:38.5624306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T10:50:38.7618482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T10:50:38.9625819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T10:50:39.1626923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T10:50:39.3618337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T10:50:39.5618336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T10:50:39.7620442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:50:39.9622355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:50:40.1617662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T10:50:40.3618992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:50:40.5620835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:50:40.7621495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:50:40.9623249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:50:41.1623872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:50:41.3624438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:50:41.5626163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:50:41.7627121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:50:41.9618222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:50:42.1623764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:50:42.3624481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:50:42.5626015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:50:42.7626125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:50:42.9618913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:50:43.1620342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:50:43.3619994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:50:43.5621016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:50:43.7625804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:50:43.9623199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:50:44.1627247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:50:44.3618610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:50:44.5620849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:50:44.7619981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T10:50:44.9622751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T10:50:45.1623817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:50:45.3624318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T10:50:45.5625163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T10:50:45.7627267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T10:50:45.9618565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:50:46.1624948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T10:50:46.3625659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T10:50:46.5625931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T10:50:46.7628072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T10:50:46.9619451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T10:50:47.1619916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T10:50:47.3620797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T10:50:47.5622513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T10:50:47.7624080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T10:50:47.9623497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T10:50:48.1623075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T10:50:48.3623245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T10:50:48.5624764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T10:50:48.7627226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T10:50:48.9625788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T10:50:49.1617718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T10:50:49.3620279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T10:50:49.5624587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T10:50:49.7623310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T10:50:49.9624363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T10:50:50.1624936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T10:50:50.3625345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T10:50:50.5625655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T10:50:50.7618203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:50:50.9619535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:50:51.1621242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:50:51.3621116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:50:51.5622949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:50:51.7623153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:50:51.9625101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:50:52.1623496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:50:52.3625121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:50:52.5625036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:50:52.7626846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:50:52.9617500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:50:53.1618225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:50:53.3618510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:50:53.5621270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:50:53.7622040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:50:53.9622239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:50:54.1618440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:50:54.3620869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:50:54.5621205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:50:54.7623512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:50:54.9622964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T10:50:55.1623925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:50:55.3625788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T10:50:55.5626820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T10:50:55.7627832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T10:50:55.9618687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T10:50:56.1625021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T10:50:56.3623806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T10:50:56.5624951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T10:50:56.7624878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T10:50:56.9627188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T10:50:57.1617986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T10:50:57.3619127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T10:50:57.5620201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T10:50:57.7621278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T10:50:57.9623017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T10:50:58.1621417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T10:50:58.3622096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T10:50:58.5623491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T10:50:58.7625002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T10:50:58.9625943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T10:50:59.1627505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T10:50:59.3619134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T10:50:59.5619298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T10:50:59.7622752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T10:50:59.9624332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T10:51:00.1620293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T10:51:00.3621271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T10:51:00.5623554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T10:51:00.7624991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:51:00.9625622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T10:51:01.1627611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:51:01.3617911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:51:01.5620441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:51:01.7620756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:51:01.9621755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:51:02.1624131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:51:02.3625529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:51:02.5625574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:51:02.7626802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:51:02.9618564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:51:03.1619737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:51:03.3619761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:51:03.5622994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:51:03.7623205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:51:03.9625174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:51:04.1619877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:51:04.3620157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:51:04.5625592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:51:04.7626290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:51:04.9627364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:51:05.1617651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T10:51:05.3620175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:51:05.5555181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:51:05.7621727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T10:51:05.9622823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T10:51:06.1625156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T10:51:06.3620226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T10:51:06.5620830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T10:51:06.7622155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T10:51:06.9622180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T10:51:07.1620076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T10:51:07.3621611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T10:51:07.5622988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T10:51:07.7624040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T10:51:07.9625270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T10:51:08.1623384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T10:51:08.3623888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T10:51:08.5626257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T10:51:08.7626762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T10:51:08.9618508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T10:51:09.1618863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T10:51:09.3622662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T10:51:09.5625360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:51:09.7626412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:51:09.9625989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:51:10.1623840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:51:10.3625731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:51:10.5626491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:51:10.7619157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:51:10.9623700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:51:11.1625703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:51:11.3619121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:51:11.5621164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:51:11.7622099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:51:11.9623569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:51:12.1625395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:51:12.3627269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:51:12.5618444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:51:12.7619985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:51:12.9620652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:51:13.1621893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:51:13.3623085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T10:51:13.5624055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T10:51:13.7625855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T10:51:13.9626979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T10:51:14.1623187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T10:51:14.3626345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T10:51:14.5625478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T10:51:14.7617171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T10:51:14.9618083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T10:51:15.1619815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T10:51:15.3621785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T10:51:15.5622560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T10:51:15.7624140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T10:51:15.9624992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T10:51:16.1621051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T10:51:16.3623050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T10:51:16.5622819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T10:51:16.7624986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T10:51:16.9626561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T10:51:17.1627019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T10:51:17.3618708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T10:51:17.5619419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T10:51:17.7621303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T10:51:17.9622809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T10:51:18.1618690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T10:51:18.3620069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T10:51:18.5622956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T10:51:18.7624461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T10:51:18.9621923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T10:51:19.1623126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T10:51:19.3625716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T10:51:19.5626187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T10:51:19.7627802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T10:51:19.9618496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T10:51:20.1626874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T10:51:20.3618525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T10:51:20.5617739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T10:51:20.7627073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T10:51:20.9626544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T10:51:21.1625287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T10:51:21.3626123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T10:51:21.5628185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T10:51:21.7618934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:51:21.9619543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:51:22.1623215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:51:22.3624543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T10:51:22.5625786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:51:22.7626126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:51:22.9650273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:51:23.1618466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:51:23.3621037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:51:23.5620829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T10:51:23.7622731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T10:51:23.9623959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T10:51:24.1620525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T10:51:24.3620970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T10:51:24.5623199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T10:51:24.7624079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T10:51:24.9625327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T10:51:25.1623966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T10:51:25.3624412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T10:51:25.5625440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T10:51:25.7626875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T10:51:25.9627664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T10:51:26.1624206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T10:51:26.3618986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T10:51:26.5620656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T10:51:26.7621921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T10:51:26.9623058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T10:51:27.1623874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T10:51:27.3623983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T10:51:27.5625045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T10:51:27.7627355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T10:51:27.9618746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T10:51:28.1623289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T10:51:28.3623716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T10:51:28.5627571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T10:51:28.7627797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T10:51:28.9619008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T10:51:29.1618846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T10:51:29.3618426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T10:51:29.5620835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T10:51:29.7622474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T10:51:29.9623355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T10:51:30.1619300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T10:51:30.3620036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T10:51:30.5621262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T10:51:30.7622493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T10:51:30.9558242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T10:51:31.1627383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T10:51:31.3618683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T10:51:31.5620710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T10:51:31.7627398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T10:51:31.9621889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T10:51:32.1623526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T10:51:32.3624523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T10:51:32.5626278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:51:32.7626365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:51:32.9618933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:51:33.1618540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T10:51:33.3621220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T10:51:33.5621887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T10:51:33.7623581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T10:51:33.9623218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T10:51:34.1621688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T10:51:34.3622836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T10:51:34.5624904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T10:51:34.7626114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T10:51:34.9627753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T10:51:35.1618281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T10:51:35.3619711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T10:51:35.5620537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T10:51:35.7621799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T10:51:35.9622573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T10:51:36.1620536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T10:51:36.3620633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T10:51:36.5622431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T10:51:36.7624464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T10:51:36.9625143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T10:51:37.1625998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T10:51:37.3627355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T10:51:37.5618861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T10:51:37.7619021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T10:51:37.9623448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T10:51:38.1619553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T10:51:38.3621735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T10:51:38.5626100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T10:51:38.7626932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T10:51:38.9621308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T10:51:39.1620617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T10:51:39.3623147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T10:51:39.5624638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:51:39.7625275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T10:51:39.9627675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T10:51:40.1624303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T10:51:40.3623864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:51:40.5626495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:51:40.7628033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:51:40.9618996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:51:41.1620923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:51:41.3620620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T10:51:41.5621874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:51:41.7623873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T10:51:41.9624821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T10:51:42.1620022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:51:42.3621927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T10:51:42.5624329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T10:51:42.7625654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T10:51:42.9626352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T10:51:43.1625954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T10:51:43.3625525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T10:51:43.5618431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T10:51:43.7618186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T10:51:43.9620698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T10:51:44.1626999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T10:51:44.3638128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T10:51:44.5618750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T10:51:44.7620291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T10:51:44.9621727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T10:51:45.1622898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T10:51:45.3624135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T10:51:45.5625723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T10:51:45.7626420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T10:51:45.9627564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T10:51:46.1625173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T10:51:46.3624952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T10:51:46.5626359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:51:46.7620890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:51:46.9620759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T10:51:47.1623182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T10:51:47.3623814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T10:51:47.5623362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T10:51:47.7625240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T10:51:47.9628123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T10:51:48.1622408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:51:48.3624562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T10:51:48.5626233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T10:51:48.7626994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T10:51:48.9623852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T10:51:49.1621840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T10:51:49.3623980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T10:51:49.5627508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T10:51:49.7627311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T10:51:49.9619215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T10:51:50.1625155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T10:51:50.3627168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T10:51:50.5619476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T10:51:50.7622881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T10:51:50.9618605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T10:51:51.1620577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T10:51:51.3621682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T10:51:51.5621497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T10:51:51.7624414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T10:51:51.9624835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T10:51:52.1620288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T10:51:52.3619757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T10:51:52.5620441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T10:51:52.7622956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:51:52.9623775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:51:53.1624926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:51:53.3626371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:51:53.5625784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:51:53.7618500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:51:53.9619924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:51:54.1625960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:51:54.3626912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:51:54.5618433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:51:54.7620379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:51:54.9621201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:51:55.1621933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T10:51:55.3623158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T10:51:55.5623549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T10:51:55.7625875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T10:51:55.9626312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T10:51:56.1624621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T10:51:56.3625443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T10:51:56.5626764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T10:51:56.7617555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T10:51:56.9619629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T10:51:57.1620320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T10:51:57.3622590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T10:51:57.5623122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T10:51:57.7625202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T10:51:57.9625692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T10:51:58.1620833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T10:51:58.3622103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T10:51:58.5623372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T10:51:58.7624866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T10:51:58.9625113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T10:51:59.1627017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T10:51:59.3617125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T10:51:59.5618858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T10:51:59.7619679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T10:51:59.9622531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T10:52:00.1624830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T10:52:00.3625070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T10:52:00.5628023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T10:52:00.7618945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T10:52:00.9619346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T10:52:01.1620636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T10:52:01.3622228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T10:52:01.5622080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:52:01.7624063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:52:01.9626216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:52:02.1618934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T10:52:02.3620716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T10:52:02.5621777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T10:52:02.7622566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T10:52:02.9623072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T10:52:03.1626204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T10:52:03.3626430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T10:52:03.5626627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T10:52:03.7619551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T10:52:03.9624171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T10:52:04.1620277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T10:52:04.3621194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T10:52:04.5622947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T10:52:04.7623158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T10:52:04.9625117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T10:52:05.1627598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T10:52:05.3618790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T10:52:05.5619923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:52:05.7621960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:52:05.9619320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T10:52:06.1624758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T10:52:06.3625420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T10:52:06.5616763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T10:52:06.7619417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T10:52:06.9620597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T10:52:07.1620922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T10:52:07.3623260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:52:07.5624472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T10:52:07.7627713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T10:52:07.9617830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T10:52:08.1625757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T10:52:08.3626768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T10:52:08.5619048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T10:52:08.7618862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T10:52:08.9621502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T10:52:09.1622643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T10:52:09.3624260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T10:52:09.5625694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T10:52:09.7626845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T10:52:09.9619078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T10:52:10.1625775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T10:52:10.3626859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T10:52:10.5618028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T10:52:10.7618785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T10:52:10.9621605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T10:52:11.1621298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T10:52:11.3623138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T10:52:11.5625607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T10:52:11.7624890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T10:52:11.9626379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T10:52:12.1624032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T10:52:12.3624913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T10:52:12.5625961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T10:52:12.7626595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T10:52:12.9618393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:52:13.1619943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:52:13.3619810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:52:13.5620710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:52:13.7621788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:52:13.9622998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:52:14.1621094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:52:14.3620422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:52:14.5623241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:52:14.7622915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:52:14.9622797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:52:15.1625493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:52:15.3626382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:52:15.5618596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:52:15.7619408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:52:15.9621523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:52:16.1626318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T10:52:16.3617608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:52:16.5620187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T10:52:16.7622583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:52:16.9620564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T10:52:17.1622264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T10:52:17.3621767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T10:52:17.5623683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T10:52:17.7623663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T10:52:17.9626246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T10:52:18.1620923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T10:52:18.3623899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T10:52:18.5624880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T10:52:18.7625718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T10:52:18.9626296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T10:52:19.1620053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T10:52:19.3622188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T10:52:19.5623340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T10:52:19.7623682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T10:52:19.9624969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T10:52:20.1625890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T10:52:20.3622897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T10:52:20.5660803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T10:52:20.7625411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T10:52:20.9625865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T10:52:21.1627275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T10:52:21.3619016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T10:52:21.5619707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T10:52:21.7620983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T10:52:21.9622221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T10:52:22.1627875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T10:52:22.3624196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T10:52:22.5622725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T10:52:22.7627279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T10:52:22.9618249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T10:52:23.1619595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T10:52:23.3620329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T10:52:23.5620906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T10:52:23.7623029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T10:52:23.9623727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T10:52:24.1625705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T10:52:24.3622978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T10:52:24.5625250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T10:52:24.7622875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T10:52:24.9624260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T10:52:25.1624749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T10:52:25.3627124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T10:52:25.5621433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T10:52:25.7623124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T10:52:25.9623967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T10:52:26.1626477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T10:52:26.3622565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:52:26.5625194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:52:26.7624439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:52:26.9626547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T10:52:27.1618050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T10:52:27.3618890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T10:52:27.5620424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:52:27.7622309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T10:52:27.9622757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:52:28.1619169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T10:52:28.3626333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T10:52:28.5618217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T10:52:28.7618788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T10:52:28.9619532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T10:52:29.1621602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T10:52:29.3623052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T10:52:29.5624277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T10:52:29.7626335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T10:52:29.9624181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T10:52:30.1627050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T10:52:30.3618688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T10:52:30.5619851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T10:52:30.7621291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T10:52:30.9621691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T10:52:31.1623412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T10:52:31.3625379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T10:52:31.5627382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T10:52:31.7617753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T10:52:31.9620142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T10:52:32.1620757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T10:52:32.3618666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T10:52:32.5619055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T10:52:32.7621585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T10:52:32.9622599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T10:52:33.1625673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T10:52:33.3627430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T10:52:33.5618394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T10:52:33.7620222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T10:52:33.9621059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T10:52:34.1626356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T10:52:34.3623153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T10:52:34.5624179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T10:52:34.7625510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T10:52:34.9625752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:52:35.1627801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T10:52:35.3618266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:52:35.5626508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:52:35.7622730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:52:35.9624905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:52:36.1626486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:52:36.3623345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:52:36.5624021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:52:36.7625275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:52:36.9624141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:52:37.1627289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:52:37.3618596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:52:37.5620434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:52:37.7621146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:52:37.9621689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:52:38.1623354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:52:38.3622655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:52:38.5623679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T10:52:38.7628375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T10:52:38.9621309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T10:52:39.1622707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:52:39.3623671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T10:52:39.5625652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T10:52:39.7626758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T10:52:39.9617877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T10:52:40.1618427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T10:52:40.3625062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T10:52:40.5627704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T10:52:40.7618913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T10:52:40.9619130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T10:52:41.1619305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T10:52:41.3621695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T10:52:41.5621992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T10:52:41.7623600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T10:52:41.9625951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T10:52:42.1627510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T10:52:42.3622260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T10:52:42.5624747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T10:52:42.7625042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T10:52:42.9626708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T10:52:43.1628219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T10:52:43.3618900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T10:52:43.5620189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T10:52:43.7621642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T10:52:43.9623248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T10:52:44.1623888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T10:52:44.3619887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T10:52:44.5622801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T10:52:44.7622201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T10:52:44.9623184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:52:45.1624393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:52:45.3565817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:52:45.5626212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:52:45.7625621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:52:45.9618527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:52:46.1618792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:52:46.3619245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:52:46.5620879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:52:46.7621707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:52:46.9622251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:52:47.1622799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:52:47.3624479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:52:47.5624941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:52:47.7620061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:52:47.9620205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:52:48.1621433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:52:48.3621709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:52:48.5623924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:52:48.7623945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:52:48.9626056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:52:49.1625447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:52:49.3628374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:52:49.5618270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:52:49.7620313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:52:49.9621641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:52:50.1620896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:52:50.3627203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:52:50.5619437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:52:50.7619830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T10:52:50.9620785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:52:51.1622407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:52:51.3625823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:52:51.5625304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T10:52:51.7619208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T10:52:51.9618658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T10:52:52.1622649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T10:52:52.3622098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T10:52:52.5624422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T10:52:52.7625877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T10:52:52.9626766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T10:52:53.1620475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T10:52:53.3622162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T10:52:53.5623144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T10:52:53.7624773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T10:52:53.9621670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T10:52:54.1622744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T10:52:54.3618802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T10:52:54.5619861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T10:52:54.7622005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T10:52:54.9622345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T10:52:55.1621968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T10:52:55.3624957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T10:52:55.5626681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T10:52:55.7627581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T10:52:55.9622181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T10:52:56.1621681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T10:52:56.3617495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T10:52:56.5618847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T10:52:56.7619637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T10:52:56.9622133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T10:52:57.1622147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T10:52:57.3657154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:52:57.5625635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:52:57.7622442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:52:57.9623161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:52:58.1620841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:52:58.3627020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:52:58.5617618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:52:58.7619452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:52:58.9621476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:52:59.1625410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:52:59.3625922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:52:59.5628056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:52:59.7618813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:52:59.9618981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:53:00.1620747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:53:00.3626771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:53:00.5618388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:53:00.7620052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:53:00.9621047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:53:01.1621775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:53:01.3623864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:53:01.5618034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:53:01.7619731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:53:01.9622070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:53:02.1622037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:53:02.3627193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:53:02.5617985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:53:02.7619562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T10:53:02.9619580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:53:03.1624856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:53:03.3623948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T10:53:03.5627166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T10:53:03.7627143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T10:53:03.9619233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:53:04.1620515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T10:53:04.3627515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T10:53:04.5618511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T10:53:04.7620153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T10:53:04.9622812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T10:53:05.1624335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T10:53:05.3621085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T10:53:05.5619007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T10:53:05.7620375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T10:53:05.9620375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T10:53:06.1622869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T10:53:06.3621052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T10:53:06.5623998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T10:53:06.7623990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T10:53:06.9625617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T10:53:07.1626502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T10:53:07.3617552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T10:53:07.5619055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:53:07.7620552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:53:07.9620473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:53:08.1621249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:53:08.3618774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:53:08.5620546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:53:08.7622555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:53:08.9623741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:53:09.1624144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:53:09.3624862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:53:09.5628254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:53:09.7617603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:53:09.9618377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:53:10.1620773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:53:10.3627786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:53:10.5618032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:53:10.7619397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:53:10.9620864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:53:11.1622706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:53:11.3623138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:53:11.5624128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:53:11.7625091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:53:11.9627880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:53:12.1619820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:53:12.3626343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:53:12.5628326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:53:12.7624952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:53:12.9625264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:53:13.1627242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:53:13.3617964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:53:13.5619150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:53:13.7621410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:53:13.9627698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:53:14.1618591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:53:14.3624527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:53:14.5625116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:53:14.7627474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:53:14.9616500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:53:15.1619722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:53:15.3620313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:53:15.5620678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:53:15.7621968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:53:15.9624306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:53:16.1623082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:53:16.3625139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:53:16.5625084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:53:16.7626507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:53:16.9627604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:53:17.1619788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:53:17.3620553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:53:17.5620990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:53:17.7622988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:53:17.9622902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:53:18.1627402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:53:18.3621600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:53:18.5622998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:53:18.7622959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:53:18.9624335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:53:19.1625245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:53:19.3622456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:53:19.5623455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:53:19.7627948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:53:19.9617276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:53:20.1622768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:53:20.3618583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:53:20.5619656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:53:20.7621469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:53:20.9622851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:53:21.1623047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:53:21.3623012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:53:21.5622516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:53:21.7624126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:53:21.9624320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:53:22.1625426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:53:22.3622502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:53:22.5624797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:53:22.7625509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:53:22.9626707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:53:23.1617087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:53:23.3618585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:53:23.5620788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:53:23.7626203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:53:23.9627567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:53:24.1616920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:53:24.3624694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:53:24.5625871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:53:24.7627701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:53:24.9618249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:53:25.1622383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:53:25.3623676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:53:25.5624149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:53:25.7617522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:53:25.9620516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:53:26.1622910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:53:26.3620339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:53:26.5621036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:53:26.7622885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:53:26.9624676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:53:27.1625793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:53:27.3627318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:53:27.5619706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:53:27.7618301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:53:27.9621688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:53:28.1622762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:53:28.3620644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:53:28.5622060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:53:28.7625600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:53:28.9624057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:53:29.1624212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:53:29.3625494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:53:29.5627563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:53:29.7618790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:53:29.9620019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:53:30.1620532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:53:30.3626625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:53:30.5627974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:53:30.7617713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:53:30.9619798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:53:31.1621835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:53:31.3621646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:53:31.5624535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:53:31.7624509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:53:31.9626643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:53:32.1621232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:53:32.3624907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:53:32.5622756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:53:32.7624768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:53:32.9625794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:53:33.1626833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:53:33.3618647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:53:33.5622273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:53:33.7620242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:53:33.9624595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:53:34.1623881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:53:34.3619973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:53:34.5620871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:53:34.7620548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:53:34.9622239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:53:35.1627803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:53:35.3618724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:53:35.5620563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:53:35.7622518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:53:35.9624161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:53:36.1624905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:53:36.3620798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:53:36.5622011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:53:36.7622449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:53:36.9624833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:53:37.1626444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:53:37.3626670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:53:37.5616976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:53:37.7619350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:53:37.9619448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:53:38.1620888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:53:38.3617700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:53:38.5620191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:53:38.7620816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:53:38.9621891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:53:39.1623113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:53:39.3624801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:53:39.5624590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:53:39.7625459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:53:39.9618382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:53:40.1618160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:53:40.3626582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:53:40.5627998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:53:40.7618966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:53:40.9619763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:53:41.1620357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:53:41.3621256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:53:41.5623471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:53:41.7624953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:53:41.9625753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:53:42.1626681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:53:42.3623992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:53:42.5625211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:53:42.7627073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:53:42.9618589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:53:43.1619157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:53:43.3620316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:53:43.5621004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:53:43.7622545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:53:43.9624324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:53:44.1620146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:53:44.3625974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:53:44.5618169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:53:44.7618565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:53:44.9620752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:53:45.1621885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:53:45.3622164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:53:45.5624770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:53:45.7624457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:53:45.9626539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:53:46.1616364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:53:46.3624517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:53:46.5625463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:53:46.7627749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:53:46.9618868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:53:47.1620982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:53:47.3621728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:53:47.5622203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:53:47.7624953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:53:47.9620210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:53:48.1622918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:53:48.3646996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:53:48.5618919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:53:48.7620267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:53:48.9625894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:53:49.1622121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:53:49.3624675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:53:49.5625257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:53:49.7627176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:53:49.9617299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:53:50.1618893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:53:50.3627004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T10:53:50.5618800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T10:53:50.7624633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:53:50.9625031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T10:53:51.1627040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T10:53:51.3618846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:53:51.5619678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:53:51.7620429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:53:51.9621646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:53:52.1622374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:53:52.3619316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:53:52.5620928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:53:52.7623097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:53:52.9623590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:53:53.1624647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:53:53.3626538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:53:53.5627601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:53:53.7618571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:53:53.9625052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:53:54.1619003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:53:54.3627286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:53:54.5628073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:53:54.7619762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:53:54.9620753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:53:55.1622052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:53:55.3622685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:53:55.5624496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:53:55.7625080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:53:55.9624869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:53:56.1625983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:53:56.3626633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:53:56.5623477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:53:56.7621107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:53:56.9623327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:53:57.1623511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:53:57.3625240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:53:57.5622087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:53:57.7623711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:53:57.9625480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:53:58.1626245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T10:53:58.3621777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T10:53:58.5624337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:53:58.7618331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T10:53:58.9619639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T10:53:59.1618949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:53:59.3621141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T10:53:59.5623273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T10:53:59.7623956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T10:53:59.9625183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T10:54:00.1625661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T10:54:00.3623744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T10:54:00.5625507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T10:54:00.7626191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T10:54:00.9627352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T10:54:01.1618195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T10:54:01.3619439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T10:54:01.5621036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T10:54:01.7618506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T10:54:01.9620480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T10:54:02.1619807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T10:54:02.3633055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T10:54:02.5623413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T10:54:02.7623067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T10:54:02.9623973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T10:54:03.1618549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T10:54:03.3620067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T10:54:03.5619703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:54:03.7622213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T10:54:03.9623265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:54:04.1623857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:54:04.3620742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T10:54:04.5622682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T10:54:04.7623582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T10:54:04.9623719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T10:54:05.1625408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T10:54:05.3626980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:54:05.5618753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:54:05.7646884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:54:05.9620752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T10:54:06.1621137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T10:54:06.3618168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:54:06.5620992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:54:06.7622057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T10:54:06.9623419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:54:07.1625830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T10:54:07.3624531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T10:54:07.5627352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T10:54:07.7627049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T10:54:07.9619113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T10:54:08.1620032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T10:54:08.3625636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T10:54:08.5628027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T10:54:08.7619490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T10:54:08.9620000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T10:54:09.1620765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T10:54:09.3622810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T10:54:09.5623029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T10:54:09.7624578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T10:54:09.9625175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T10:54:10.1626603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T10:54:10.3623629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T10:54:10.5625699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T10:54:10.7626304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T10:54:10.9618286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T10:54:11.1619063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T10:54:11.3619751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T10:54:11.5620529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T10:54:11.7622193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T10:54:11.9624893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T10:54:12.1627344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T10:54:12.3621656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T10:54:12.5625410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T10:54:12.7619082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:54:12.9619408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T10:54:13.1620927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T10:54:13.3621393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T10:54:13.5624098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T10:54:13.7624049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T10:54:13.9625827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:54:14.1619734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T10:54:14.3643097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T10:54:14.5617875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T10:54:14.7620569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T10:54:14.9621965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T10:54:15.1621091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T10:54:15.3624427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T10:54:15.5622810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T10:54:15.7626334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T10:54:15.9627058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T10:54:16.1618353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T10:54:16.3623095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T10:54:16.5623897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T10:54:16.7627814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T10:54:16.9627671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T10:54:17.1618712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T10:54:17.3617869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T10:54:17.5621259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T10:54:17.7622730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T10:54:17.9623571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T10:54:18.1624677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T10:54:18.3620918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T10:54:18.5623171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T10:54:18.7623561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T10:54:18.9625639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T10:54:19.1624514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T10:54:19.3617621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T10:54:19.5618461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T10:54:19.7620105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T10:54:19.9621688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T10:54:20.1622433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T10:54:20.3618105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T10:54:20.5619748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T10:54:20.7619718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T10:54:20.9622274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T10:54:21.1625308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T10:54:21.3622703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T10:54:21.5623565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:54:21.7625177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T10:54:21.9626679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:54:22.1626398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:54:22.3624864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:54:22.5626453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:54:22.7627606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:54:22.9619041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:54:23.1623832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:54:23.3624913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:54:23.5619639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:54:23.7619570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:54:23.9621029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:54:24.1625796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:54:24.3623041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:54:24.5624421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:54:24.7625068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T10:54:24.9626615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T10:54:25.1626776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T10:54:25.3618323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T10:54:25.5619413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T10:54:25.7627039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T10:54:25.9618148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T10:54:26.1618421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T10:54:26.3626574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T10:54:26.5627989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T10:54:26.7619705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T10:54:26.9622345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T10:54:27.1623791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T10:54:27.3626689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T10:54:27.5618430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T10:54:27.7619811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T10:54:27.9626691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T10:54:28.1619068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T10:54:28.3629898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T10:54:28.5626575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T10:54:28.7626358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T10:54:28.9618902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T10:54:29.1619567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T10:54:29.3620626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T10:54:29.5623163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T10:54:29.7622729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T10:54:29.9618342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T10:54:30.1619838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T10:54:30.3626158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T10:54:30.5701287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T10:54:30.7618358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T10:54:30.9620664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T10:54:31.1621997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T10:54:31.3622880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T10:54:31.5624047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T10:54:31.7625945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T10:54:31.9625891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T10:54:32.1625813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T10:54:32.3622532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T10:54:32.5624550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T10:54:32.7625555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:54:32.9626031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:54:33.1626836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:54:33.3618302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:54:33.5620362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:54:33.7620273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:54:33.9621694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:54:34.1623670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:54:34.3619284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:54:34.5621378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:54:34.7621914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:54:34.9623211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:54:35.1623649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:54:35.3624677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T10:54:35.5625139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T10:54:35.7628065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T10:54:35.9618597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T10:54:36.1620189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T10:54:36.3626817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T10:54:36.5627447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T10:54:36.7616210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T10:54:36.9618595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T10:54:37.1619912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T10:54:37.3620957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T10:54:37.5622581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T10:54:37.7623511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T10:54:37.9626205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T10:54:38.1626766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T10:54:38.3622560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T10:54:38.5624523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T10:54:38.7625638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T10:54:38.9627896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T10:54:39.1618662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T10:54:39.3619086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T10:54:39.5620491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T10:54:39.7624702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T10:54:39.9626070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T10:54:40.1622290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T10:54:40.3618583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T10:54:40.5621466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T10:54:40.7623303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T10:54:40.9624539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T10:54:41.1625666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T10:54:41.3626451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T10:54:41.5628060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T10:54:41.7618653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T10:54:41.9618427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:54:42.1621080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:54:42.3618559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:54:42.5620290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:54:42.7621483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:54:42.9622707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:54:43.1623374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:54:43.3625133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:54:43.5619249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:54:43.7619592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:54:43.9620569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:54:44.1622716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:54:44.3620021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:54:44.5621624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:54:44.7622681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:54:44.9619333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:54:45.1619621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:54:45.3621015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:54:45.5621105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:54:45.7623612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:54:45.9624219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:54:46.1624723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:54:46.3622813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:54:46.5623977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:54:46.7625238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:54:46.9626174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T10:54:47.1617308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T10:54:47.3619180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T10:54:47.5620849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T10:54:47.7622095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T10:54:47.9623260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T10:54:48.1623413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T10:54:48.3620892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T10:54:48.5622897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T10:54:48.7623032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T10:54:48.9625006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T10:54:49.1626194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T10:54:49.3619500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T10:54:49.5620499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T10:54:49.7621453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T10:54:49.9625968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T10:54:50.1619522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T10:54:50.3626188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T10:54:50.5627652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T10:54:50.7616969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T10:54:50.9624239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T10:54:51.1623932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T10:54:51.3625253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T10:54:51.5627127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T10:54:51.7618671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T10:54:51.9618966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T10:54:52.1620981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T10:54:52.3626848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T10:54:52.5618340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:54:52.7625072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:54:52.9620802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:54:53.1620579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:54:53.3622100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:54:53.5623522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:54:53.7623530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:54:53.9625612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:54:54.1596466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:54:54.3620947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:54:54.5622645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:54:54.7624709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:54:54.9625766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:54:55.1627507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:54:55.3618888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:54:55.5619107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:54:55.7621075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:54:55.9621890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:54:56.1623066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:54:56.3619468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:54:56.5621246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:54:56.7622803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:54:56.9621290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:54:57.1622401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:54:57.3623896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:54:57.5625143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:54:57.7626338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:54:57.9626327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:54:58.1618749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:54:58.3625494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:54:58.5626594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:54:58.7627070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:54:58.9617945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:54:59.1619646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T10:54:59.3620580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T10:54:59.5622512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:54:59.7622553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:54:59.9624474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T10:55:00.1625930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T10:55:00.3626909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T10:55:00.5628362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T10:55:00.7618758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T10:55:00.9620835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:55:01.1621322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T10:55:01.3621976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T10:55:01.5623767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:55:01.7624996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T10:55:01.9626597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:55:02.1627081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:55:02.3619620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:55:02.5622265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:55:02.7622605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:55:02.9623160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:55:03.1624307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:55:03.3625519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:55:03.5625780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:55:03.7617524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:55:03.9619209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:55:04.1619786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:55:04.3627084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:55:04.5621075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:55:04.7621764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:55:04.9620895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:55:05.1624484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:55:05.3624040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:55:05.5626505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:55:05.7627764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:55:05.9618566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:55:06.1619763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:55:06.3616195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:55:06.5619331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:55:06.7619902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:55:06.9621563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:55:07.1622102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:55:07.3624182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:55:07.5624909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:55:07.7626682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:55:07.9627920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:55:08.1618796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:55:08.3632442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:55:08.5626640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:55:08.7622308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:55:08.9623908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:55:09.1625419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:55:09.3625781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:55:09.5626962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:55:09.7618475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:55:09.9618349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:55:10.1617930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:55:10.3672957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:55:10.5626978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:55:10.7627626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:55:10.9618756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:55:11.1618095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:55:11.3621402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:55:11.5621088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:55:11.7622223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:55:11.9624795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:55:12.1625750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:55:12.3620047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:55:12.5621783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:55:12.7622713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:55:12.9623717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:55:13.1620037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:55:13.3619452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:55:13.5621791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:55:13.7622869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:55:13.9623826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:55:14.1624337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:55:14.3618640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:55:14.5621438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:55:14.7626515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:55:14.9617684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:55:15.1619115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:55:15.3620088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:55:15.5621118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:55:15.7622213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:55:15.9622712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:55:16.1623426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:55:16.3620359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:55:16.5621875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:55:16.7622738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:55:16.9627619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:55:17.1618525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:55:17.3617645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:55:17.5618444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:55:17.7622085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:55:17.9623841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:55:18.1625990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:55:18.3623946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:55:18.5627748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:55:18.7625781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:55:18.9626831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T10:55:19.1627561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:55:19.3619205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:55:19.5620370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T10:55:19.7623947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T10:55:19.9627502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:55:20.1618995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T10:55:20.3625911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T10:55:20.5662564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T10:55:20.7618531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T10:55:20.9620449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T10:55:21.1620794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T10:55:21.3621574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:55:21.5621006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:55:21.7625276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T10:55:21.9625343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T10:55:22.1626106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T10:55:22.3617703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:55:22.5626163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T10:55:22.7627396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T10:55:22.9625005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T10:55:23.1625390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T10:55:23.3627848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:55:23.5624834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:55:23.7621634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:55:23.9625199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:55:24.1627265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:55:24.3623572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:55:24.5625498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:55:24.7626641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:55:24.9617901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:55:25.1618416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:55:25.3619319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:55:25.5620258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:55:25.7622272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:55:25.9623230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:55:26.1624737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:55:26.3622080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:55:26.5622404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:55:26.7624039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:55:26.9623747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:55:27.1626392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:55:27.3626293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:55:27.5626769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:55:27.7627986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:55:27.9617986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:55:28.1618824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:55:28.3622709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:55:28.5621861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T10:55:28.7621688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T10:55:28.9623372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T10:55:29.1624018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T10:55:29.3624855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T10:55:29.5626029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T10:55:29.7628098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T10:55:29.9619603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T10:55:30.1619555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T10:55:30.3626209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T10:55:30.5618189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T10:55:30.7619485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T10:55:30.9620513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T10:55:31.1620575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T10:55:31.3623026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T10:55:31.5624691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T10:55:31.7624676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T10:55:31.9625222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T10:55:32.1619128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T10:55:32.3618982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T10:55:32.5619256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T10:55:32.7620379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T10:55:32.9622211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T10:55:33.1622195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T10:55:33.3624420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:55:33.5625472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T10:55:33.7626956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T10:55:33.9627831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T10:55:34.1618358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:55:34.3625844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T10:55:34.5628193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:55:34.7619461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:55:34.9621400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:55:35.1623013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:55:35.3623854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:55:35.5623886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:55:35.7626866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:55:35.9627280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:55:36.1625091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:55:36.3619890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:55:36.5623862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:55:36.7624388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:55:36.9626177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:55:37.1619566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:55:37.3620877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:55:37.5623082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:55:37.7623928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:55:37.9624360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:55:38.1624688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:55:38.3623920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:55:38.5623927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:55:38.7626939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:55:38.9627880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:55:39.1618670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:55:39.3619437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:55:39.5621353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:55:39.7622300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:55:39.9623572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:55:40.1623138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:55:40.3620410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:55:40.5621944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:55:40.7623056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:55:40.9624393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:55:41.1625398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:55:41.3626726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:55:41.5627930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:55:41.7619564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:55:41.9619916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:55:42.1620234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T10:55:42.3618951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T10:55:42.5679968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T10:55:42.7621405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:55:42.9622567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T10:55:43.1623562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T10:55:43.3623580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T10:55:43.5626468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T10:55:43.7627615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T10:55:43.9617887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T10:55:44.1620075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:55:44.3626555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:55:44.5627552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T10:55:44.7617996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T10:55:44.9626866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T10:55:45.1627836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T10:55:45.3619123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T10:55:45.5619605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T10:55:45.7621239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T10:55:45.9623370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T10:55:46.1623501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T10:55:46.3621128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T10:55:46.5622666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T10:55:46.7623745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T10:55:46.9618957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T10:55:47.1626498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T10:55:47.3626655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T10:55:47.5618855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:55:47.7621406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:55:47.9624242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:55:48.1624881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:55:48.3622287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:55:48.5623106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:55:48.7624415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:55:48.9625797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:55:49.1618721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:55:49.3620276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:55:49.5621805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:55:49.7621688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:55:49.9623223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:55:50.1624296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:55:50.3622487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:55:50.5624214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:55:50.7625239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:55:50.9625760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:55:51.1626801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:55:51.3618462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:55:51.5618287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:55:51.7620594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:55:51.9619722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:55:52.1622922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:55:52.3618222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:55:52.5620938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:55:52.7621906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T10:55:52.9621940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T10:55:53.1624534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T10:55:53.3624721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T10:55:53.5626555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T10:55:53.7627276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T10:55:53.9618664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T10:55:54.1620706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T10:55:54.3627234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T10:55:54.5616997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T10:55:54.7619681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T10:55:54.9620815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T10:55:55.1620910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T10:55:55.3622115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T10:55:55.5623765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T10:55:55.7626191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T10:55:55.9625984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T10:55:56.1627580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T10:55:56.3625761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T10:55:56.5627286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T10:55:56.7628365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T10:55:56.9625646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T10:55:57.1622132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:55:57.3624901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:55:57.5625529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:55:57.7622721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:55:57.9624041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:55:58.1624033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:55:58.3622490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:55:58.5622078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:55:58.7624722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:55:58.9625774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:55:59.1627036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:55:59.3627626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:55:59.5618778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T10:55:59.7619116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T10:55:59.9620936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:56:00.1622265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T10:56:00.3618857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T10:56:00.5620975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T10:56:00.7621663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:56:00.9623003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T10:56:01.1622943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:56:01.3625002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:56:01.5626021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:56:01.7627426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:56:01.9618965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:56:02.1619733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:56:02.3628163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:56:02.5618618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:56:02.7619638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:56:02.9621368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:56:03.1623051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:56:03.3623897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:56:03.5624503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T10:56:03.7626118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T10:56:03.9621189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T10:56:04.1622485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:56:04.3619150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T10:56:04.5620615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T10:56:04.7622345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T10:56:04.9622237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T10:56:05.1619419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T10:56:05.3620438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T10:56:05.5622449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T10:56:05.7622968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T10:56:05.9624801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T10:56:06.1626132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T10:56:06.3620795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T10:56:06.5623601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T10:56:06.7625704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T10:56:06.9626811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T10:56:07.1626932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T10:56:07.3618731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T10:56:07.5619039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T10:56:07.7621075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:56:07.9623670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T10:56:08.1623667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:56:08.3620687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:56:08.5622396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:56:08.7622555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:56:08.9624900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:56:09.1626787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:56:09.3627079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:56:09.5619214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:56:09.7619766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:56:09.9621863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:56:10.1621194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:56:10.3619357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:56:10.5621235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:56:10.7622356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:56:10.9623239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:56:11.1624653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:56:11.3624351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:56:11.5627240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:56:11.7628035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:56:11.9618588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:56:12.1621946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:56:12.3622327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:56:12.5622113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:56:12.7625198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:56:12.9623694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:56:13.1627337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:56:13.3617459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:56:13.5620458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:56:13.7620294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:56:13.9622143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:56:14.1622170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:56:14.3618828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:56:14.5621114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:56:14.7622568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:56:14.9622183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:56:15.1624307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:56:15.3625400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:56:15.5617339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:56:15.7618823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T10:56:15.9620821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:56:16.1627808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T10:56:16.3619209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T10:56:16.5626658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T10:56:16.7626811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T10:56:16.9618826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T10:56:17.1619734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T10:56:17.3619245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T10:56:17.5622570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T10:56:17.7623337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T10:56:17.9624651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T10:56:18.1625996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T10:56:18.3622626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T10:56:18.5623495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T10:56:18.7623961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:56:18.9624460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T10:56:19.1626303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:56:19.3617868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:56:19.5620192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:56:19.7620841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:56:19.9621354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:56:20.1625976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:56:20.3621768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:56:20.5623231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:56:20.7624709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:56:20.9620403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:56:21.1621776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:56:21.3622122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:56:21.5623747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:56:21.7625382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:56:21.9626268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:56:22.1626462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:56:22.3653695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:56:22.5625169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:56:22.7617402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:56:22.9620627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:56:23.1624304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:56:23.3624238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:56:23.5626193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:56:23.7619725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:56:23.9624374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:56:24.1621314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:56:24.3626683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:56:24.5619423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:56:24.7620186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:56:24.9620340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:56:25.1626232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T10:56:25.3626651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:56:25.5618637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:56:25.7619964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:56:25.9620033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T10:56:26.1623899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T10:56:26.3619701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T10:56:26.5621700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T10:56:26.7624395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T10:56:26.9625096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T10:56:27.1626178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T10:56:27.3627245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T10:56:27.5618713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T10:56:27.7619939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T10:56:27.9621574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T10:56:28.1621923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T10:56:28.3617169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T10:56:28.5618084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T10:56:28.7618571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T10:56:28.9621639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:56:29.1622008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:56:29.3623502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:56:29.5625431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:56:29.7626647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:56:29.9627311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:56:30.1618918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:56:30.3627104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:56:30.5618591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:56:30.7618963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:56:30.9621081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:56:31.1621610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:56:31.3621694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:56:31.5623097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:56:31.7625774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:56:31.9625071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:56:32.1628355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:56:32.3624993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:56:32.5627087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:56:32.7617582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:56:32.9618331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:56:33.1619772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:56:33.3621767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:56:33.5620759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:56:33.7622539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:56:33.9623843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:56:34.1624178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:56:34.3623495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:56:34.5624542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:56:34.7625439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:56:34.9621651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:56:35.1622193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:56:35.3623845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T10:56:35.5625647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T10:56:35.7626847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T10:56:35.9627195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T10:56:36.1618755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T10:56:36.3625935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T10:56:36.5627101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T10:56:36.7622978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T10:56:36.9626676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T10:56:37.1624092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T10:56:37.3625818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T10:56:37.5624951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:56:37.7627408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T10:56:37.9618618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:56:38.1619703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:56:38.3618006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:56:38.5619524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:56:38.7620570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:56:38.9621755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:56:39.1622979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:56:39.3623841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:56:39.5624323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:56:39.7620414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:56:39.9625019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:56:40.1624553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:56:40.3621722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:56:40.5623456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:56:40.7625483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:56:40.9626996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:56:41.1627611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:56:41.3619276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:56:41.5621108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:56:41.7621858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:56:41.9622527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:56:42.1623627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:56:42.3620933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:56:42.5622674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:56:42.7623868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:56:42.9625387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:56:43.1625580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:56:43.3627349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:56:43.5618810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:56:43.7619574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:56:43.9620814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:56:44.1626503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:56:44.3622765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:56:44.5621863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:56:44.7624043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:56:44.9625122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:56:45.1627183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:56:45.3627891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:56:45.5617464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:56:45.7620733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:56:45.9619406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:56:46.1621620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:56:46.3619493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:56:46.5619680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:56:46.7622287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:56:46.9623029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:56:47.1624292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:56:47.3625336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:56:47.5625855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:56:47.7623821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:56:47.9623917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:56:48.1626105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:56:48.3622367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:56:48.5624293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:56:48.7625054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:56:48.9624834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:56:49.1618491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:56:49.3620332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:56:49.5621047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:56:49.7622129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:56:49.9622387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:56:50.1624733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:56:50.3624403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:56:50.5627158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:56:50.7618144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:56:50.9622306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:56:51.1622752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:56:51.3624162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:56:51.5625072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:56:51.7627147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:56:51.9617712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:56:52.1618944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:56:52.3625527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:56:52.5628157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:56:52.7625863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:56:52.9619055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:56:53.1619654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:56:53.3619910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:56:53.5621783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:56:53.7622133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:56:53.9625174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:56:54.1624218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:56:54.3620376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:56:54.5622301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:56:54.7622735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T10:56:54.9622953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T10:56:55.1624483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T10:56:55.3626663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:56:55.5618371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T10:56:55.7628330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T10:56:55.9617955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T10:56:56.1620083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T10:56:56.3626212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:56:56.5628154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T10:56:56.7618559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:56:56.9619079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:56:57.1622152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:56:57.3622355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:56:57.5623564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:56:57.7625118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:56:57.9624951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:56:58.1627282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:56:58.3624193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:56:58.5625292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:56:58.7626096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:56:58.9626389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:56:59.1618660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:56:59.3618864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:56:59.5619048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:56:59.7621980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:56:59.9622663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:57:00.1624668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:57:00.3620986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T10:57:00.5622567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:57:00.7622808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:57:00.9622876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T10:57:01.1625037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T10:57:01.3627463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:57:01.5618233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:57:01.7619452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:57:01.9619440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:57:02.1628239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:57:02.3622926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:57:02.5625827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:57:02.7626298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:57:02.9627562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:57:03.1618299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T10:57:03.3620545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T10:57:03.5621999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T10:57:03.7620745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T10:57:03.9623712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T10:57:04.1624259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T10:57:04.3618517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T10:57:04.5620686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T10:57:04.7622423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T10:57:04.9623550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T10:57:05.1625930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T10:57:05.3626217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T10:57:05.5625787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T10:57:05.7619264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T10:57:05.9622382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:57:06.1621477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:57:06.3621906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:57:06.5624360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:57:06.7625277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:57:06.9626115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:57:07.1628405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:57:07.3618057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:57:07.5618725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:57:07.7620894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:57:07.9621714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:57:08.1623462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:57:08.3620218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:57:08.5621381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:57:08.7625126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:57:08.9625081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:57:09.1621578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:57:09.3621826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:57:09.5622026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:57:09.7624630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:57:09.9624923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:57:10.1620750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:57:10.3617801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:57:10.5619399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:57:10.7620915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:57:10.9621539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:57:11.1622969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:57:11.3623295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:57:11.5621452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:57:11.7622126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:57:11.9619657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:57:12.1623633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:57:12.3620781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T10:57:12.5622047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:57:12.7621513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T10:57:12.9622921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:57:13.1620491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T10:57:13.3621507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T10:57:13.5625082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T10:57:13.7652974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T10:57:13.9625397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T10:57:14.1627764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T10:57:14.3625198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T10:57:14.5626546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T10:57:14.7627743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T10:57:14.9618280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T10:57:15.1624458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:57:15.3622452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T10:57:15.5622021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:57:15.7624072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:57:15.9625359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:57:16.1625272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:57:16.3621681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:57:16.5623258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:57:16.7623318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:57:16.9624743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:57:17.1626087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:57:17.3627841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:57:17.5618278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:57:17.7620241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:57:17.9623453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:57:18.1626525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:57:18.3621857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:57:18.5623944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:57:18.7625381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:57:18.9618494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:57:19.1620029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:57:19.3627387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:57:19.5622694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:57:19.7626284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:57:19.9626831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:57:20.1628423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:57:20.3625245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:57:20.5627250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T10:57:20.7626470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T10:57:20.9619754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:57:21.1622445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T10:57:21.3622916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T10:57:21.5624580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T10:57:21.7621757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T10:57:21.9622103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T10:57:22.1625713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T10:57:22.3623906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T10:57:22.5624297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T10:57:22.7620371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T10:57:22.9619768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T10:57:23.1623815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T10:57:23.3622292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T10:57:23.5622767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T10:57:23.7621500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T10:57:23.9621343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:57:24.1623152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:57:24.3620177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T10:57:24.5620456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:57:24.7625667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T10:57:24.9625817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T10:57:25.1628238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T10:57:25.3618275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T10:57:25.5620582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T10:57:25.7622271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T10:57:25.9622681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T10:57:26.1624022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T10:57:26.3619498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T10:57:26.5663691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T10:57:26.7620369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T10:57:26.9623698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T10:57:27.1625075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T10:57:27.3625539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T10:57:27.5617986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T10:57:27.7619164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T10:57:27.9620103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T10:57:28.1622027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T10:57:28.3619438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T10:57:28.5620164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T10:57:28.7620731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T10:57:28.9622092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T10:57:29.1622726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T10:57:29.3624347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T10:57:29.5624821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T10:57:29.7626098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T10:57:29.9618462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T10:57:30.1618021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T10:57:30.3626905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T10:57:30.5626849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T10:57:30.7617933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T10:57:30.9620840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T10:57:31.1622872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T10:57:31.3622719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T10:57:31.5623686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T10:57:31.7624994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T10:57:31.9626381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T10:57:32.1623327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:57:32.3620410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T10:57:32.5621600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:57:32.7622422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T10:57:32.9623764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T10:57:33.1624633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:57:33.3625641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:57:33.5627525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:57:33.7624249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:57:33.9621593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:57:34.1626018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T10:57:34.3622871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:57:34.5620757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T10:57:34.7622633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T10:57:34.9623058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T10:57:35.1624602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T10:57:35.3626313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T10:57:35.5626749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T10:57:35.7616834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T10:57:35.9618284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T10:57:36.1620907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T10:57:36.3628197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T10:57:36.5619094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T10:57:36.7620419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T10:57:36.9621221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T10:57:37.1619298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T10:57:37.3626975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T10:57:37.5618399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T10:57:37.7620014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T10:57:37.9620479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T10:57:38.1622895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T10:57:38.3620865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T10:57:38.5621253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T10:57:38.7623660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T10:57:38.9624970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T10:57:39.1626668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T10:57:39.3627306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:57:39.5616822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:57:39.7619864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:57:39.9621490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:57:40.1624148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:57:40.3619530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:57:40.5619441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:57:40.7668309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:57:40.9622278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:57:41.1625760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:57:41.3625249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:57:41.5626759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:57:41.7618658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T10:57:41.9619061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:57:42.1620116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:57:42.3626267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:57:42.5628233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T10:57:42.7619116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T10:57:42.9626399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T10:57:43.1627012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T10:57:43.3618804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T10:57:43.5625917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T10:57:43.7627053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T10:57:43.9624352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T10:57:44.1624035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:57:44.3622394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T10:57:44.5623101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T10:57:44.7625384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:57:44.9626205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:57:45.1628136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:57:45.3618784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:57:45.5619771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:57:45.7620821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:57:45.9622381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:57:46.1623770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:57:46.3621245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:57:46.5621751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:57:46.7623162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:57:46.9623596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:57:47.1620626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:57:47.3622285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:57:47.5625383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T10:57:47.7622161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T10:57:47.9626126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T10:57:48.1627583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T10:57:48.3625371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T10:57:48.5625573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:57:48.7626650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:57:48.9618836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:57:49.1619898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:57:49.3621255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:57:49.5621941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:57:49.7623657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:57:49.9626265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:57:50.1626570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:57:50.3622964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:57:50.5625320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:57:50.7626923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:57:50.9626732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:57:51.1616649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:57:51.3621433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:57:51.5623291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:57:51.7624049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:57:51.9625563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:57:52.1618777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:57:52.3625466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:57:52.5627175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:57:52.7626715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:57:52.9619027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:57:53.1626388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:57:53.3617278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:57:53.5619017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:57:53.7619874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:57:53.9621432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:57:54.1622988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:57:54.3621656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:57:54.5621698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:57:54.7623562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:57:54.9624526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:57:55.1626319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:57:55.3627462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:57:55.5618842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:57:55.7620168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:57:55.9623780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:57:56.1627223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:57:56.3624688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:57:56.5624463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:57:56.7626080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:57:56.9618665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:57:57.1620182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:57:57.3619322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:57:57.5622210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:57:57.7622209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:57:57.9623588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T10:57:58.1624885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:57:58.3620719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:57:58.5622867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:57:58.7622855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:57:58.9625007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T10:57:59.1627998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T10:57:59.3618582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T10:57:59.5627520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:57:59.7628242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T10:57:59.9617985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T10:58:00.1620405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T10:58:00.3627705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:58:00.5619018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:58:00.7619400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:58:00.9621217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:58:01.1623232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:58:01.3623204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:58:01.5625092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:58:01.7625393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:58:01.9627385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:58:02.1618279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:58:02.3626610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:58:02.5627451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:58:02.7618872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:58:02.9619358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:58:03.1621526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:58:03.3622132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:58:03.5623296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:58:03.7625035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:58:03.9625812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:58:04.1626176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:58:04.3623536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:58:04.5620194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:58:04.7621192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:58:04.9728410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:58:05.1618823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:58:05.3620075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:58:05.5620652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:58:05.7622669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:58:05.9626115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:58:06.1627143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:58:06.3622947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:58:06.5624932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:58:06.7624703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:58:06.9621698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:58:07.1622163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:58:07.3623367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:58:07.5623323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:58:07.7625048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:58:07.9626306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:58:08.1726560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:58:08.3625722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:58:08.5626929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:58:08.7726954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:58:08.9718031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:58:09.1623911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:58:09.3625691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:58:09.5626729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:58:09.7626995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:58:09.9717382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:58:10.1620043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:58:10.3625411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:58:10.5626942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:58:10.7718506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:58:10.9620140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:58:11.1620933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:58:11.3621798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:58:11.5622740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:58:11.7625313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:58:11.9626217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:58:12.1627176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:58:12.3624252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:58:12.5624701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:58:12.7626606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:58:12.9628309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:58:13.1719755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:58:13.3622945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:58:13.5727718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:58:13.7717540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:58:13.9623314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:58:14.1623620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:58:14.3620263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:58:14.5621221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:58:14.7623289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:58:14.9624721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:58:15.1624454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:58:15.3627291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:58:15.5717933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:58:15.7718987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T10:58:15.9624805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T10:58:16.1626987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:58:16.3622545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T10:58:16.5625931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T10:58:16.7626325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T10:58:16.9627149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T10:58:17.1624464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T10:58:17.3624601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:58:17.5627210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:58:17.7727752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T10:58:17.9719000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T10:58:18.1720175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:58:18.3627306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:58:18.5718349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:58:18.7718532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:58:18.9719312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:58:19.1719264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:58:19.3691847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:58:19.5626183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:58:19.7623086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:58:19.9624722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:58:20.1626928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:58:20.3623866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:58:20.5624992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:58:20.7626094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:58:20.9627959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:58:21.1718412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:58:21.3719267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:58:21.5621561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:58:21.7622719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:58:21.9624019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:58:22.1624668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:58:22.3720648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:58:22.5621501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:58:22.7623505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:58:22.9624320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:58:23.1625293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:58:23.3626783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:58:23.5728648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:58:23.7622430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:58:23.9623715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:58:24.1624445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:58:24.3720984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T10:58:24.5722722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:58:24.7623870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T10:58:24.9625261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T10:58:25.1625645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T10:58:25.3627203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T10:58:25.5727961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:58:25.7719007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:58:25.9720411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:58:26.1722483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T10:58:26.3727965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:58:26.5720020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:58:26.7719317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:58:26.9720730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:58:27.1623842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:58:27.3623185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:58:27.5624992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:58:27.7627527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T10:58:27.9718741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:58:28.1718737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:58:28.3720126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:58:28.5720248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:58:28.7722207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:58:28.9623359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:58:29.1625052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:58:29.3625113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:58:29.5638023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:58:29.7627640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:58:29.9718919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:58:30.1719443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:58:30.3626066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:58:30.5627092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:58:30.7725113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:58:30.9718551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:58:31.1718309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:58:31.3719851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:58:31.5623367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:58:31.7624110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:58:31.9625291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:58:32.1626281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:58:32.3722169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:58:32.5623249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T10:58:32.7625651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T10:58:32.9626519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:58:33.1721224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T10:58:33.3721402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T10:58:33.5624976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:58:33.7625072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T10:58:33.9627208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:58:34.1722505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T10:58:34.3717121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:58:34.5718777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:58:34.7718810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:58:34.9627605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:58:35.1718073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:58:35.3717136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:58:35.5719690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:58:35.7720341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:58:35.9722343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:58:36.1624291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:58:36.3720411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:58:36.5720556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:58:36.7722501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:58:36.9624347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:58:37.1626634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:58:37.3625599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:58:37.5726901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:58:37.7718422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:58:37.9719465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:58:38.1724915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:58:38.3720915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:58:38.5719550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:58:38.7721700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:58:38.9721912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:58:39.1724272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:58:39.3624729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:58:39.5626669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:58:39.7628001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:58:39.9722854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:58:40.1723581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:58:40.3721747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:58:40.5723361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:58:40.7723411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:58:40.9625670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:58:41.1627027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:58:41.3727827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:58:41.5719591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:58:41.7720712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:58:41.9720982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:58:42.1723053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:58:42.3717903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:58:42.5720449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:58:42.7720006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:58:42.9720510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:58:43.1721620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:58:43.3722206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:58:43.5723808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:58:43.7625284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:58:43.9626722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:58:44.1626657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:58:44.3626835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:58:44.5627738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:58:44.7718405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:58:44.9719313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:58:45.1724704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:58:45.3625634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:58:45.5626970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:58:45.7728004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:58:45.9718910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:58:46.1720690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:58:46.3728143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:58:46.5720416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:58:46.7722003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:58:46.9721894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:58:47.1720092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:58:47.3719382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:58:47.5722806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:58:47.7719582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:58:47.9719755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:58:48.1721889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:58:48.3718148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:58:48.5719136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:58:48.7719983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:58:48.9722903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:58:49.1723141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:58:49.3724906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:58:49.5626066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:58:49.7627248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:58:49.9777296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:58:50.1718870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:58:50.3725273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:58:50.5627323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:58:50.7626924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:58:50.9716683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:58:51.1718746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:58:51.3721146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:58:51.5720265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:58:51.7723198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:58:51.9722916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:58:52.1725707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:58:52.3722149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:58:52.5723259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:58:52.7724139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:58:52.9724260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:58:53.1627105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:58:53.3725607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:58:53.5718879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:58:53.7719700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:58:53.9721741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:58:54.1722471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:58:54.3716451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:58:54.5719886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:58:54.7721080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:58:54.9722486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:58:55.1724154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:58:55.3632451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T10:58:55.5725008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T10:58:55.7727187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T10:58:55.9717459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T10:58:56.1718879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T10:58:56.3724658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T10:58:56.5724812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T10:58:56.7627436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:58:56.9721991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:58:57.1722205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:58:57.3724055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:58:57.5725354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:58:57.7726634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:58:57.9720781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:58:58.1720890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:58:58.3664244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:58:58.5719125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:58:58.7721332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:58:58.9724249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:58:59.1724900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:58:59.3726893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:58:59.5727548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T10:58:59.7719059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T10:58:59.9722462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:59:00.1720801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:59:00.3725764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:59:00.5628269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:59:00.7718263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:59:00.9719931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:59:01.1724758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:59:01.3725320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:59:01.5726576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:59:01.7718329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:59:01.9719201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:59:02.1721001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:59:02.3726343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:59:02.5726801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:59:02.7719133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:59:02.9723655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:59:03.1724172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:59:03.3717896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:59:03.5718084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:59:03.7719427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:59:03.9721382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:59:04.1722383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:59:04.3725606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:59:04.5726386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:59:04.7718886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:59:04.9718950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:59:05.1726708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T10:59:05.3727174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:59:05.5719400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:59:05.7719130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:59:05.9721579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:59:06.1723747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:59:06.3720776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:59:06.5721137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:59:06.7723450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:59:06.9724363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:59:07.1725237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:59:07.3726960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:59:07.5717973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:59:07.7719758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:59:07.9720944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:59:08.1721390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:59:08.3719509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:59:08.5720824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:59:08.7721837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:59:08.9722085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T10:59:09.1724711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:59:09.3722383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:59:09.5723943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:59:09.7717553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:59:09.9719225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:59:10.1719706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:59:10.3727551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:59:10.5719355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:59:10.7720588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:59:10.9721465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:59:11.1724117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:59:11.3725048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:59:11.5727504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:59:11.7718210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:59:11.9719588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T10:59:12.1719349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:59:12.3727105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:59:12.5727168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T10:59:12.7721459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:59:12.9723380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:59:13.1723924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:59:13.3724650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:59:13.5725319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:59:13.7726103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:59:13.9726633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:59:14.1719301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:59:14.3726844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:59:14.5726184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T10:59:14.7718658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:59:14.9720290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:59:15.1720343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T10:59:15.3721782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T10:59:15.5721515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:59:15.7724715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:59:15.9725545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:59:16.1727903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:59:16.3723168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T10:59:16.5726804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:59:16.7720736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:59:16.9721979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:59:17.1722581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:59:17.3724643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:59:17.5725226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:59:17.7726563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:59:17.9645100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:59:18.1719138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:59:18.3725475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T10:59:18.5719764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:59:18.7722839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:59:18.9724197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T10:59:19.1724797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T10:59:19.3726322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:59:19.5726633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T10:59:19.7718189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T10:59:19.9720056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:59:20.1720522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T10:59:20.3726750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T10:59:20.5719722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T10:59:20.7723392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:59:20.9723921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:59:21.1724885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T10:59:21.3726019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:59:21.5727332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:59:21.7718450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:59:21.9720007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:59:22.1719261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:59:22.3717050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T10:59:22.5720050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:59:22.7721150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T10:59:22.9722053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T10:59:23.1722287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T10:59:23.3723562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T10:59:23.5726387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:59:23.7726381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:59:23.9717966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:59:24.1719051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:59:24.3726331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:59:24.5723571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:59:24.7773519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:59:24.9719029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T10:59:25.1719682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:59:25.3720891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T10:59:25.5720939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T10:59:25.7721928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:59:25.9723187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T10:59:26.1720117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T10:59:26.3721953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:59:26.5721911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T10:59:26.7724031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T10:59:26.9724215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:59:27.1721076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T10:59:27.3722456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T10:59:27.5724311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T10:59:27.7725290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:59:27.9726336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:59:28.1727001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T10:59:28.3725575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T10:59:28.5726520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T10:59:28.7727824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T10:59:28.9716960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T10:59:29.1720570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T10:59:29.3721324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T10:59:29.5722421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T10:59:29.7724021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T10:59:29.9717196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T10:59:30.1717801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T10:59:30.3726649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T10:59:30.5727639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T10:59:30.7719042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:59:30.9720292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:59:31.1721129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:59:31.3721592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:59:31.5724120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:59:31.7722077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:59:31.9726120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:59:32.1726489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:59:32.3724225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:59:32.5724156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:59:32.7726498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:59:32.9722537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:59:33.1722481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:59:33.3723504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:59:33.5718886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:59:33.7720043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:59:33.9727266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:59:34.1717960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:59:34.3724933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:59:34.5725100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:59:34.7724801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:59:34.9718173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:59:35.1719163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:59:35.3720194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:59:35.5722137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:59:35.7722743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:59:35.9724063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:59:36.1725924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:59:36.3721394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:59:36.5722524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:59:36.7724089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:59:36.9724047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:59:37.1726175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:59:37.3719188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:59:37.5720642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:59:37.7721206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:59:37.9722949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:59:38.1723863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:59:38.3720984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:59:38.5722553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T10:59:38.7722386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:59:38.9719519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:59:39.1720756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:59:39.3722456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:59:39.5723847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:59:39.7719200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:59:39.9719663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:59:40.1722587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:59:40.3719947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:59:40.5719476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:59:40.7720262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:59:40.9721696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:59:41.1723223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:59:41.3724072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:59:41.5724797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:59:41.7716641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T10:59:41.9717116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:59:42.1718155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T10:59:42.3725511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T10:59:42.5718709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:59:42.7719259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T10:59:42.9722652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T10:59:43.1724766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:59:43.3726185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:59:43.5716502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T10:59:43.7718134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T10:59:43.9719936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T10:59:44.1720557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:59:44.3717222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:59:44.5718370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T10:59:44.7725293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T10:59:44.9727474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:59:45.1717999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:59:45.3720300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:59:45.5721010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T10:59:45.7722913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T10:59:45.9726041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:59:46.1725216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:59:46.3723687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:59:46.5724284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:59:46.7726155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:59:46.9720419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:59:47.1720687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T10:59:47.3722803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T10:59:47.5723083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T10:59:47.7724060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:59:47.9726209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T10:59:48.1727413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T10:59:48.3724408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T10:59:48.5725041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T10:59:48.7726235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T10:59:48.9718958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T10:59:49.1718837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T10:59:49.3719479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:59:49.5720321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T10:59:49.7722751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T10:59:49.9724327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T10:59:50.1724298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T10:59:50.3722227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T10:59:50.5723647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T10:59:50.7723931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T10:59:50.9724978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T10:59:51.1726327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T10:59:51.3723563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:59:51.5725121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T10:59:51.7726146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T10:59:51.9727970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T10:59:52.1717566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T10:59:52.3727220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T10:59:52.5719504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T10:59:52.7720780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T10:59:52.9720576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T10:59:53.1722018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T10:59:53.3723391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T10:59:53.5636673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T10:59:53.7725865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T10:59:53.9727126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:59:54.1717322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T10:59:54.3724933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:59:54.5726826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:59:54.7727253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:59:54.9718016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T10:59:55.1719164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T10:59:55.3721342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T10:59:55.5721441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T10:59:55.7723613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T10:59:55.9723405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T10:59:56.1725569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T10:59:56.3723804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T10:59:56.5725207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T10:59:56.7726915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T10:59:56.9722737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T10:59:57.1724228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T10:59:57.3725613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T10:59:57.5726281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T10:59:57.7718064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T10:59:57.9719132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T10:59:58.1725003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T10:59:58.3722392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T10:59:58.5723795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T10:59:58.7725178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T10:59:58.9726364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T10:59:59.1727805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T10:59:59.3718952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T10:59:59.5719565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T10:59:59.7720430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T10:59:59.9721812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T11:00:00.1723012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T11:00:00.3719413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T11:00:00.5720755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T11:00:00.7722958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T11:00:00.9723596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T11:00:01.1723311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T11:00:01.3725829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T11:00:01.5726270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T11:00:01.7720688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T11:00:01.9726508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T11:00:02.1727048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T11:00:02.3716282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T11:00:02.5724065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T11:00:02.7725703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T11:00:02.9726798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T11:00:03.1727393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T11:00:03.3718709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T11:00:03.5720927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T11:00:03.7718551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T11:00:03.9719790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T11:00:04.1720820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T11:00:04.3722277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T11:00:04.5719566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T11:00:04.7725277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T11:00:04.9726808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T11:00:05.1717037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T11:00:05.3719177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T11:00:05.5719521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T11:00:05.7721020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T11:00:05.9723031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T11:00:06.1724641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T11:00:06.3724391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T11:00:06.5722180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T11:00:06.7683492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T11:00:06.9724488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T11:00:07.1725984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T11:00:07.3727239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T11:00:07.5718512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:00:07.7719372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T11:00:07.9727330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T11:00:08.1720258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T11:00:08.3725979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T11:00:08.5723368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T11:00:08.7723908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T11:00:08.9719207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T11:00:09.1719290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T11:00:09.3768871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T11:00:09.5693680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T11:00:09.7722329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T11:00:09.9723488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T11:00:10.1723875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T11:00:10.3725370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T11:00:10.5721353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T11:00:10.7723352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:00:10.9723829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T11:00:11.1726248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T11:00:11.3719399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T11:00:11.5720726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T11:00:11.7722765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T11:00:11.9721632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T11:00:12.1723641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T11:00:12.3726715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T11:00:12.5720885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T11:00:12.7723297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T11:00:12.9728041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T11:00:13.1720874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T11:00:13.3721161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T11:00:13.5723605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T11:00:13.7720906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T11:00:13.9718734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T11:00:14.1726731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T11:00:14.3726495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T11:00:14.5724160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T11:00:14.7725873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T11:00:14.9725457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T11:00:15.1726417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T11:00:15.3716942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:00:15.5720485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T11:00:15.7720999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T11:00:15.9722644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T11:00:16.1723603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T11:00:16.3723800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T11:00:16.5722240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T11:00:16.7724207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T11:00:16.9725604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T11:00:17.1725537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T11:00:17.3727300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T11:00:17.5717365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T11:00:17.7718737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T11:00:17.9721220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T11:00:18.1722145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T11:00:18.3723432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T11:00:18.5720586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T11:00:18.7721533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T11:00:18.9724889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T11:00:19.1726497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T11:00:19.3728789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T11:00:19.5718147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T11:00:19.7719343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:00:19.9719746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T11:00:20.1721510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T11:00:20.3723274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T11:00:20.5721688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T11:00:20.7722828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T11:00:20.9723142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T11:00:21.1724505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T11:00:21.3725562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T11:00:21.5727356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T11:00:21.7718383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T11:00:21.9718993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T11:00:22.1720314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T11:00:22.3720705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T11:00:22.5719719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T11:00:22.7720505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T11:00:22.9721567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T11:00:23.1723398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:00:23.3723252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:00:23.5724074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T11:00:23.7726451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T11:00:23.9724305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T11:00:24.1725943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T11:00:24.3726802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T11:00:24.5722921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T11:00:24.7724584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T11:00:24.9725549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T11:00:25.1727174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T11:00:25.3718870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T11:00:25.5717436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T11:00:25.7720777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T11:00:25.9721004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T11:00:26.1723556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T11:00:26.3723920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T11:00:26.5720180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T11:00:26.7721799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T11:00:26.9721323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T11:00:27.1724255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T11:00:27.3724971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T11:00:27.5725786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T11:00:27.7727925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T11:00:27.9718989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T11:00:28.1718662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T11:00:28.3720010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T11:00:28.5717566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T11:00:28.7719141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T11:00:28.9720055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T11:00:29.1721165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T11:00:29.3722908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T11:00:29.5723894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:00:29.7717691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T11:00:29.9725543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T11:00:30.1726592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T11:00:30.3718732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T11:00:30.5723787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T11:00:30.7723338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T11:00:30.9724539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T11:00:31.1724466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:00:31.3719012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:00:31.5720409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:00:31.7720783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T11:00:31.9722174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T11:00:32.1724299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T11:00:32.3723194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T11:00:32.5719789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T11:00:32.7721992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T11:00:32.9720435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T11:00:33.1723582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T11:00:33.3724082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T11:00:33.5756617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T11:00:33.7674753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T11:00:33.9724441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T11:00:34.1725040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T11:00:34.3726497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T11:00:34.5723280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T11:00:34.7718191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T11:00:34.9718921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T11:00:35.1720342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T11:00:35.3725932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T11:00:35.5717320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T11:00:35.7722525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T11:00:35.9722498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T11:00:36.1724999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T11:00:36.3736958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T11:00:36.5725434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T11:00:36.7725995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T11:00:36.9720939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T11:00:37.1723472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T11:00:37.3723328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:00:37.5724421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:00:37.7726071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:00:37.9727488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:00:38.1718614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:00:38.3721425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:00:38.5718345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:00:38.7718445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:00:38.9720877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:00:39.1721357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T11:00:39.3724638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T11:00:39.5725522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T11:00:39.7725982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T11:00:39.9718213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T11:00:40.1720389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T11:00:40.3720874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T11:00:40.5683923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T11:00:40.7718973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T11:00:40.9719460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T11:00:41.1721815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T11:00:41.3722544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T11:00:41.5722851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T11:00:41.7725011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T11:00:41.9724921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T11:00:42.1726385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T11:00:42.3717503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T11:00:42.5723957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T11:00:42.7726263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T11:00:42.9718614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T11:00:43.1721048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T11:00:43.3727202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T11:00:43.5723394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T11:00:43.7723576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T11:00:43.9725129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T11:00:44.1718650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T11:00:44.3718629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T11:00:44.5727041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T11:00:44.7718908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T11:00:44.9725432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T11:00:45.1726344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T11:00:45.3727011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T11:00:45.5719302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T11:00:45.7719982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T11:00:45.9720921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T11:00:46.1721925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T11:00:46.3721840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T11:00:46.5726391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T11:00:46.7718409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T11:00:46.9719638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T11:00:47.1720924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T11:00:47.3723128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:00:47.5723709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:00:47.7724696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T11:00:47.9725194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T11:00:48.1726494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:00:48.3717512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T11:00:48.5725657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T11:00:48.7725124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T11:00:48.9727394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T11:00:49.1717331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:00:49.3718881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T11:00:49.5719907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:00:49.7722156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:00:49.9723160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T11:00:50.1723601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T11:00:50.3746926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T11:00:50.5721827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T11:00:50.7722996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:00:50.9724791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:00:51.1725404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:00:51.3727338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:00:51.5718093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T11:00:51.7719335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:00:51.9718709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T11:00:52.1721568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T11:00:52.3722338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T11:00:52.5721894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T11:00:52.7720368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T11:00:52.9722933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T11:00:53.1723105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T11:00:53.3723580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T11:00:53.5725790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T11:00:53.7726370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T11:00:53.9725956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T11:00:54.1718970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T11:00:54.3719494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T11:00:54.5728082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T11:00:54.7721187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T11:00:54.9721184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T11:00:55.1721821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T11:00:55.3722850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:00:55.5724670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:00:55.7726269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T11:00:55.9718450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T11:00:56.1719093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:00:56.3726987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T11:00:56.5721196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T11:00:56.7721252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T11:00:56.9723488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T11:00:57.1725574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T11:00:57.3727048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T11:00:57.5718449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T11:00:57.7718536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T11:00:57.9721304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T11:00:58.1720206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T11:00:58.3723300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T11:00:58.5719307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T11:00:58.7720322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T11:00:58.9721310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T11:00:59.1722220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T11:00:59.3723824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T11:00:59.5726480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T11:00:59.7727850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T11:00:59.9718618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T11:01:00.1719465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T11:01:00.3722932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T11:01:00.5720400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T11:01:00.7719733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T11:01:00.9720937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T11:01:01.1722754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:01:01.3724254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:01:01.5726313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T11:01:01.7726648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:01:01.9718806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T11:01:02.1719029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T11:01:02.3720997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T11:01:02.5725510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T11:01:02.7721119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T11:01:02.9722489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T11:01:03.1723440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T11:01:03.3724074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T11:01:03.5725998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T11:01:03.7727169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T11:01:03.9718072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T11:01:04.1719297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T11:01:04.3720611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T11:01:04.5716865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T11:01:04.7727209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T11:01:04.9718218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T11:01:05.1718123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T11:01:05.3720463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T11:01:05.5723061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T11:01:05.7723485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T11:01:05.9723790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T11:01:06.1725161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T11:01:06.3726477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T11:01:06.5722086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T11:01:06.7723414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T11:01:06.9725035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T11:01:07.1728207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T11:01:07.3726734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T11:01:07.5718152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T11:01:07.7720387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T11:01:07.9722095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T11:01:08.1725149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T11:01:08.3726682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T11:01:08.5725393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T11:01:08.7726668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T11:01:08.9718700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T11:01:09.1720678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T11:01:09.3721773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T11:01:09.5722811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T11:01:09.7724864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T11:01:09.9721312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T11:01:10.1722460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T11:01:10.3723850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T11:01:10.5719924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T11:01:10.7719356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T11:01:10.9722171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T11:01:11.1726459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T11:01:11.3718370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T11:01:11.5718600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T11:01:11.7719666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T11:01:11.9721582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T11:01:12.1722324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T11:01:12.3723813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T11:01:12.5721267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T11:01:12.7722877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T11:01:12.9723174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T11:01:13.1724610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T11:01:13.3726120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T11:01:13.5727859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T11:01:13.7717992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T11:01:13.9719052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T11:01:14.1719383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T11:01:14.3721650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T11:01:14.5719701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T11:01:14.7720728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T11:01:14.9720836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T11:01:15.1722076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T11:01:15.3724351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T11:01:15.5726243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T11:01:15.7725743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T11:01:15.9718214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T11:01:16.1718287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T11:01:16.3719925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T11:01:16.5726136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T11:01:16.7716575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T11:01:16.9719642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T11:01:17.1720631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T11:01:17.3721710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T11:01:17.5721693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T11:01:17.7723227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T11:01:17.9724368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T11:01:18.1725772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T11:01:18.3726514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T11:01:18.5724156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T11:01:18.7726219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T11:01:18.9727336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T11:01:19.1718519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T11:01:19.3719238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T11:01:19.5720019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T11:01:19.7721864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T11:01:19.9723288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T11:01:20.1725252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T11:01:20.3725026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T11:01:20.5726750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T11:01:20.7717832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T11:01:20.9718990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T11:01:21.1720293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T11:01:21.3721655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T11:01:21.5722204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T11:01:21.7722417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T11:01:21.9724280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T11:01:22.1720946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T11:01:22.3722501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T11:01:22.5721806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T11:01:22.7722906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T11:01:22.9723891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T11:01:23.1725113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T11:01:23.3725044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T11:01:23.5727425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T11:01:23.7725365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T11:01:23.9726605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T11:01:24.1727313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T11:01:24.3718453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T11:01:24.5725351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T11:01:24.7725056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T11:01:24.9723923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T11:01:25.1728821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T11:01:25.3719596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T11:01:25.5720566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T11:01:25.7719989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T11:01:25.9723524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T11:01:26.1725260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T11:01:26.3726840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T11:01:26.5725036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T11:01:26.7726871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T11:01:26.9726723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T11:01:27.1727610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T11:01:27.3719649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T11:01:27.5719179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:01:27.7720245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T11:01:27.9721298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T11:01:28.1722175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:01:28.3718768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:01:28.5727909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:01:28.7718285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:01:28.9719444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T11:01:29.1719489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T11:01:29.3724926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T11:01:29.5725478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T11:01:29.7726944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T11:01:29.9727648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T11:01:30.1718336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:01:30.3718970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:01:30.5727161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:01:30.7718034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T11:01:30.9720088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T11:01:31.1720220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T11:01:31.3722185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T11:01:31.5722695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T11:01:31.7724348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T11:01:31.9724488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T11:01:32.1726257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T11:01:32.3727395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T11:01:32.5725647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T11:01:32.7725794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T11:01:32.9727585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T11:01:33.1716800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T11:01:33.3720272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T11:01:33.5720230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T11:01:33.7719708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T11:01:33.9718814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T11:01:34.1719850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T11:01:34.3721280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T11:01:34.5723708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T11:01:34.7724229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T11:01:34.9723005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T11:01:35.1724865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T11:01:35.3726583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T11:01:35.5727423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T11:01:35.7718897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T11:01:35.9719805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T11:01:36.1720259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T11:01:36.3726638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T11:01:36.5725925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T11:01:36.7726870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T11:01:36.9726238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T11:01:37.1727738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T11:01:37.3718840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T11:01:37.5720016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T11:01:37.7723394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T11:01:37.9724518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T11:01:38.1717550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T11:01:38.3719139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T11:01:38.5728273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T11:01:38.7721737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T11:01:38.9722371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:01:39.1721484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:01:39.3724345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T11:01:39.5726091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T11:01:39.7727371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T11:01:39.9720295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T11:01:40.1721281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T11:01:40.3720542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T11:01:40.5718536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T11:01:40.7720530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T11:01:40.9722632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T11:01:41.1723413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T11:01:41.3724452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T11:01:41.5724963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T11:01:41.7726955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T11:01:41.9718243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T11:01:42.1718469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T11:01:42.3718946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T11:01:42.5717889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:01:42.7719332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T11:01:42.9719980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T11:01:43.1721622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T11:01:43.3720460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T11:01:43.5724558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T11:01:43.7725255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T11:01:43.9727130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T11:01:44.1722576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T11:01:44.3725655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T11:01:44.5721005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T11:01:44.7723519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T11:01:44.9725305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T11:01:45.1724725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T11:01:45.3726653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T11:01:45.5718042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T11:01:45.7719751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T11:01:45.9720902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T11:01:46.1721127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T11:01:46.3721279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T11:01:46.5719474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T11:01:46.7719542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T11:01:46.9721991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T11:01:47.1720856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T11:01:47.3723522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T11:01:47.5725332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T11:01:47.7727041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T11:01:47.9728761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T11:01:48.1718235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:01:48.3775729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T11:01:48.5725653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T11:01:48.7726920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T11:01:48.9718320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T11:01:49.1719602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T11:01:49.3726844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T11:01:49.5717738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T11:01:49.7722509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T11:01:49.9722180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T11:01:50.1723779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T11:01:50.3726864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T11:01:50.5718971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T11:01:50.7720711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T11:01:50.9724227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T11:01:51.1720955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T11:01:51.3722925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T11:01:51.5724470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T11:01:51.7718613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T11:01:51.9718699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:01:52.1718477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T11:01:52.3722416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T11:01:52.5720264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T11:01:52.7721985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T11:01:52.9723039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T11:01:53.1723849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T11:01:53.3725540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T11:01:53.5727245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T11:01:53.7717659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T11:01:53.9725461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T11:01:54.1726806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T11:01:54.3727206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T11:01:54.5723798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T11:01:54.7725647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T11:01:54.9727246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T11:01:55.1725966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T11:01:55.3719349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T11:01:55.5719477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T11:01:55.7721498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T11:01:55.9722952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T11:01:56.1726172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T11:01:56.3719021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T11:01:56.5725897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T11:01:56.7718352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T11:01:56.9719289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T11:01:57.1720545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T11:01:57.3721176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T11:01:57.5721948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T11:01:57.7724902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T11:01:57.9726523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T11:01:58.1718407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:01:58.3719225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T11:01:58.5726756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T11:01:58.7726849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T11:01:58.9718505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T11:01:59.1719593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T11:01:59.3721753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:01:59.5723049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:01:59.7721774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T11:01:59.9721744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T11:02:00.1724041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:02:00.3724904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T11:02:00.5722042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T11:02:00.7724658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T11:02:00.9780733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T11:02:01.1726222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:02:01.3727205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:02:01.5717879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:02:01.7720183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T11:02:01.9721590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T11:02:02.1721805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T11:02:02.3724126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T11:02:02.5721012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T11:02:02.7722539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T11:02:02.9722195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T11:02:03.1723787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T11:02:03.3726289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T11:02:03.5726022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T11:02:03.7718212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T11:02:03.9719431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T11:02:04.1719748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:02:04.3721402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:02:04.5719025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:02:04.7720907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:02:04.9721989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T11:02:05.1723382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:02:05.3726033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T11:02:05.5726028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T11:02:05.7718526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T11:02:05.9720194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T11:02:06.1719743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:02:06.3722764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T11:02:06.5718463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T11:02:06.7718482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T11:02:06.9723528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T11:02:07.1726639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T11:02:07.3727804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T11:02:07.5719076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T11:02:07.7719060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T11:02:07.9720031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T11:02:08.1719214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T11:02:08.3721816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T11:02:08.5719066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T11:02:08.7719795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T11:02:08.9727638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T11:02:09.1721208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T11:02:09.3723107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T11:02:09.5722923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T11:02:09.7718159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T11:02:09.9719275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T11:02:10.1720287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T11:02:10.3720490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T11:02:10.5726097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T11:02:10.7722234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T11:02:10.9723831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:02:11.1724137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T11:02:11.3725951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T11:02:11.5727208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T11:02:11.7717863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T11:02:11.9719559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T11:02:12.1721323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T11:02:12.3721628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T11:02:12.5718719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T11:02:12.7720562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T11:02:12.9721658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T11:02:13.1722354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T11:02:13.3724538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T11:02:13.5725195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T11:02:13.7726718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T11:02:13.9727023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T11:02:14.1718225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T11:02:14.3719046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T11:02:14.5724271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T11:02:14.7727382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T11:02:14.9717652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T11:02:15.1719383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T11:02:15.3721111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:02:15.5721701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T11:02:15.7723349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T11:02:15.9726267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T11:02:16.1717905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T11:02:16.3718590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T11:02:16.5721094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T11:02:16.7723731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T11:02:16.9725447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T11:02:17.1726954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T11:02:17.3726642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T11:02:17.5717584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T11:02:17.7720156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T11:02:17.9721720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T11:02:18.1720851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T11:02:18.3721489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T11:02:18.5719467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T11:02:18.7720892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T11:02:18.9721503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T11:02:19.1721794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T11:02:19.3722762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T11:02:19.5722717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T11:02:19.7724939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T11:02:19.9726118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T11:02:20.1717955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T11:02:20.3719291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T11:02:20.5725512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T11:02:20.7727029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T11:02:20.9718797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:02:21.1720233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T11:02:21.3719967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T11:02:21.5726216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T11:02:21.7727624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T11:02:21.9719046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T11:02:22.1718869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T11:02:22.3722180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T11:02:22.5720840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T11:02:22.7721988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T11:02:22.9723151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T11:02:23.1726490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T11:02:23.3727361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T11:02:23.5717565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T11:02:23.7718910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T11:02:23.9721333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T11:02:24.1722166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T11:02:24.3722321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T11:02:24.5719150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T11:02:24.7720410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T11:02:24.9720851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T11:02:25.1723367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:02:25.3724225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:02:25.5725944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T11:02:25.7727507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T11:02:25.9726555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T11:02:26.1719451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T11:02:26.3725231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T11:02:26.5723554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T11:02:26.7723453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T11:02:26.9725272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T11:02:27.1724296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T11:02:27.3725702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T11:02:27.5718508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T11:02:27.7719043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T11:02:27.9720337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T11:02:28.1721768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:02:28.3726706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T11:02:28.5727751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:02:28.7719278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T11:02:28.9719932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T11:02:29.1719852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T11:02:29.3720198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T11:02:29.5723412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T11:02:29.7723426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T11:02:29.9725675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T11:02:30.1727570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T11:02:30.3717319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T11:02:30.5725784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T11:02:30.7726480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T11:02:30.9723023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T11:02:31.1723352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T11:02:31.3726044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T11:02:31.5727463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:02:31.7728091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T11:02:31.9722897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T11:02:32.1725944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T11:02:32.3725731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T11:02:32.5721827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T11:02:32.7723243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T11:02:32.9724994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T11:02:33.1725624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T11:02:33.3725459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T11:02:33.5718581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T11:02:33.7725856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T11:02:33.9726414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T11:02:34.1717426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T11:02:34.3717888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T11:02:34.5725313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T11:02:34.7720178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:02:34.9721696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T11:02:35.1720907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:02:35.3722464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T11:02:35.5740237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T11:02:35.7726632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T11:02:35.9727576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T11:02:36.1718155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T11:02:36.3721162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T11:02:36.5727190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T11:02:36.7719272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T11:02:36.9719045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T11:02:37.1719447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T11:02:37.3722653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T11:02:37.5722837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T11:02:37.7727199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T11:02:37.9718727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T11:02:38.1720370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T11:02:38.3727252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T11:02:38.5722398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T11:02:38.7725439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T11:02:38.9726804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T11:02:39.1727070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T11:02:39.3718444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T11:02:39.5720724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T11:02:39.7721122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T11:02:39.9721930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T11:02:40.1723961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T11:02:40.3725193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T11:02:40.5722589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T11:02:40.7723295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T11:02:40.9723237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:02:41.1724277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:02:41.3727107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:02:41.5718290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:02:41.7720234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:02:41.9719984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:02:42.1721078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:02:42.3722265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T11:02:42.5718800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:02:42.7720668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:02:42.9722431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:02:43.1723328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:02:43.3725279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T11:02:43.5726103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T11:02:43.7716596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:02:43.9720232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T11:02:44.1720781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T11:02:44.3721686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T11:02:44.5719254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T11:02:44.7719138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T11:02:44.9721420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T11:02:45.1722396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T11:02:45.3723766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T11:02:45.5725751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T11:02:45.7725805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T11:02:45.9727255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T11:02:46.1718380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T11:02:46.3720082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T11:02:46.5725861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T11:02:46.7722553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T11:02:46.9722685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:02:47.1717543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T11:02:47.3718886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T11:02:47.5720616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T11:02:47.7721934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T11:02:47.9722867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T11:02:48.1723492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T11:02:48.3719271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T11:02:48.5717505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T11:02:48.7719291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T11:02:48.9719244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T11:02:49.1720660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T11:02:49.3727407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T11:02:49.5719252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T11:02:49.7719560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T11:02:49.9721098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T11:02:50.1722259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T11:02:50.3723288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T11:02:50.5719045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T11:02:50.7722102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T11:02:50.9723486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T11:02:51.1724007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T11:02:51.3725886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T11:02:51.5727331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T11:02:51.7717666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T11:02:51.9719670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T11:02:52.1720394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T11:02:52.3721489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T11:02:52.5717391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T11:02:52.7719465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T11:02:52.9720868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:02:53.1721834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T11:02:53.3722860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T11:02:53.5723253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T11:02:53.7726202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T11:02:53.9725447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:02:54.1728171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T11:02:54.3718874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T11:02:54.5726648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T11:02:54.7727813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T11:02:54.9717066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T11:02:55.1720232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T11:02:55.3719706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T11:02:55.5721625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T11:02:55.7723419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T11:02:55.9724707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T11:02:56.1725771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T11:02:56.3726727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T11:02:56.5723151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T11:02:56.7723076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T11:02:56.9723908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T11:02:57.1727048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T11:02:57.3717008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T11:02:57.5718548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T11:02:57.7722702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T11:02:57.9722135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T11:02:58.1722623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:02:58.3724235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:02:58.5721954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T11:02:58.7721989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T11:02:58.9723802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T11:02:59.1725378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T11:02:59.3727043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T11:02:59.5727405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T11:02:59.7719034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T11:02:59.9723834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T11:03:00.1725189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T11:03:00.3725526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T11:03:00.5723695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T11:03:00.7724949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T11:03:00.9722403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T11:03:01.1725756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T11:03:01.3727011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T11:03:01.5716724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T11:03:01.7718843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T11:03:01.9720697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T11:03:02.1721148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T11:03:02.3722730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T11:03:02.5720002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T11:03:02.7720932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T11:03:02.9722462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T11:03:03.1722532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T11:03:03.3724459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T11:03:03.5726165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T11:03:03.7727147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:03:03.9717866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T11:03:04.1717107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:03:04.3719879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:03:04.5725829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:03:04.7726428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:03:04.9727395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T11:03:05.1718670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:03:05.3719001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:03:05.5719942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T11:03:05.7722830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T11:03:05.9716987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:03:06.1720281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:03:06.3722020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T11:03:06.5727026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:03:06.7719072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T11:03:06.9719578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:03:07.1724128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T11:03:07.3725144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T11:03:07.5726159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T11:03:07.7725723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T11:03:07.9718216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T11:03:08.1720015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T11:03:08.3726285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T11:03:08.5721949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T11:03:08.7723305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T11:03:08.9724875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T11:03:09.1725228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T11:03:09.3726479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T11:03:09.5717581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T11:03:09.7719543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T11:03:09.9720790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T11:03:10.1676476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T11:03:10.3723045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T11:03:10.5718762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:03:10.7720862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T11:03:10.9721849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:03:11.1724884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:03:11.3725890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T11:03:11.5726873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T11:03:11.7717789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T11:03:11.9719719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T11:03:12.1719518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T11:03:12.3722389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T11:03:12.5717311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T11:03:12.7720400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T11:03:12.9720941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T11:03:13.1722325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T11:03:13.3723772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:03:13.5723889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:03:13.7726645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:03:13.9726267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T11:03:14.1719033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T11:03:14.3720359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T11:03:14.5726545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T11:03:14.7727975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T11:03:14.9717795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T11:03:15.1719995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T11:03:15.3721737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T11:03:15.5722017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:03:15.7724113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T11:03:15.9721326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T11:03:16.1720760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T11:03:16.3722403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T11:03:16.5721387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:03:16.7723573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T11:03:16.9724487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:03:17.1723732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:03:17.3727042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:03:17.5726927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T11:03:17.7719387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:03:17.9726400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:03:18.1719200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:03:18.3719894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:03:18.5728031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T11:03:18.7725388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:03:18.9725670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:03:19.1725557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T11:03:19.3720278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T11:03:19.5718406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T11:03:19.7718430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T11:03:19.9720859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T11:03:20.1720726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T11:03:20.3721358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T11:03:20.5721641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T11:03:20.7721527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T11:03:20.9723661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T11:03:21.1724800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T11:03:21.3725869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T11:03:21.5726680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T11:03:21.7718628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T11:03:21.9719994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T11:03:22.1720560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T11:03:22.3722365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T11:03:22.5720650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T11:03:22.7721745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T11:03:22.9722762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T11:03:23.1724013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T11:03:23.3725063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T11:03:23.5716632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T11:03:23.7718050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T11:03:23.9719168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T11:03:24.1720017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:03:24.3721878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T11:03:24.5717468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T11:03:24.7718566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T11:03:24.9720359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T11:03:25.1721041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:03:25.3723401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:03:25.5723373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T11:03:25.7724514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:03:25.9725498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:03:26.1724139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:03:26.3725909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T11:03:26.5723206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T11:03:26.7723888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T11:03:26.9721422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:03:27.1720162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:03:27.3736867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:03:27.5722613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:03:27.7718555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T11:03:27.9720417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:03:28.1721115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T11:03:28.3722360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T11:03:28.5721382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:03:28.7720778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T11:03:28.9723263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T11:03:29.1723813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T11:03:29.3725158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T11:03:29.5726602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T11:03:29.7717856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T11:03:29.9717916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T11:03:30.1719825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T11:03:30.3721494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T11:03:30.5718915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T11:03:30.7723414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T11:03:30.9724750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T11:03:31.1725007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:03:31.3726820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T11:03:31.5718622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T11:03:31.7718572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:03:31.9720272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T11:03:32.1719897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T11:03:32.3722723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T11:03:32.5720165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T11:03:32.7719316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T11:03:32.9720333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T11:03:33.1719484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T11:03:33.3723124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T11:03:33.5724384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T11:03:33.7724423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T11:03:33.9726509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T11:03:34.1727570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T11:03:34.3719439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T11:03:34.5727850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T11:03:34.7718797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:03:34.9726305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:03:35.1727703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:03:35.3718600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:03:35.5719889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:03:35.7721495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:03:35.9722136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:03:36.1723591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:03:36.3723950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T11:03:36.5722903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T11:03:36.7722614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:03:36.9725599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:03:37.1726468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T11:03:37.3727944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T11:03:37.5719336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T11:03:37.7719915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T11:03:37.9721691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T11:03:38.1722912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T11:03:38.3723500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T11:03:38.5720826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T11:03:38.7721789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T11:03:38.9722948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T11:03:39.1722533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T11:03:39.3775238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T11:03:39.5726369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T11:03:39.7727036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:03:39.9718269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T11:03:40.1718469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:03:40.3721249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:03:40.5717948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:03:40.7719288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:03:40.9720252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:03:41.1721078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T11:03:41.3722561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T11:03:41.5723160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:03:41.7725487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T11:03:41.9726070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T11:03:42.1728197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T11:03:42.3719027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T11:03:42.5725922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T11:03:42.7727060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T11:03:42.9718444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T11:03:43.1718375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T11:03:43.3723351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T11:03:43.5724839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T11:03:43.7727244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T11:03:43.9718240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T11:03:44.1719613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T11:03:44.3719781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T11:03:44.5716799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T11:03:44.7763072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T11:03:44.9719882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T11:03:45.1721740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T11:03:45.3727906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T11:03:45.5718882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T11:03:45.7718981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T11:03:45.9720997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T11:03:46.1720610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T11:03:46.3721342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T11:03:46.5717359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T11:03:46.7720012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T11:03:46.9721084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T11:03:47.1721175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:03:47.3722854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T11:03:47.5724128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:03:47.7725969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:03:47.9727507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T11:03:48.1727044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:03:48.3718349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T11:03:48.5725973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T11:03:48.7726117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T11:03:48.9718964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T11:03:49.1725697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T11:03:49.3726204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T11:03:49.5725598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T11:03:49.7718429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T11:03:49.9718511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T11:03:50.1721004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T11:03:50.3722543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T11:03:50.5719850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T11:03:50.7719122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T11:03:50.9720110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T11:03:51.1721845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T11:03:51.3722386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T11:03:51.5724221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T11:03:51.7725249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T11:03:51.9725409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T11:03:52.1719705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T11:03:52.3720432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T11:03:52.5718236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T11:03:52.7719490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T11:03:52.9726295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T11:03:53.1726798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T11:03:53.3717756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T11:03:53.5719766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T11:03:53.7721220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T11:03:53.9720885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T11:03:54.1721998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:03:54.3723743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:03:54.5721785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T11:03:54.7722849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:03:54.9723711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T11:03:55.1726078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T11:03:55.3722168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T11:03:55.5723821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:03:55.7725303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T11:03:55.9724583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T11:03:56.1726361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T11:03:56.3718212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T11:03:56.5725765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:03:56.7726942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T11:03:56.9718528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T11:03:57.1721259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T11:03:57.3723201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T11:03:57.5723935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:03:57.7723492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T11:03:57.9726280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T11:03:58.1728025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T11:03:58.3717945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T11:03:58.5727198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T11:03:58.7721695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T11:03:58.9723702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T11:03:59.1724060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T11:03:59.3725386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T11:03:59.5726216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T11:03:59.7724089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T11:03:59.9725832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T11:04:00.1726059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T11:04:00.3728315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T11:04:00.5724398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T11:04:00.7725511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T11:04:00.9726583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T11:04:01.1726905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T11:04:01.3717870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T11:04:01.5718165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T11:04:01.7721288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T11:04:01.9722663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T11:04:02.1718723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T11:04:02.3718804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T11:04:02.5724876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T11:04:02.7726503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:04:02.9718434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:04:03.1717705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:04:03.3720753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T11:04:03.5721394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T11:04:03.7723181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T11:04:03.9723109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T11:04:04.1728317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T11:04:04.3720043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T11:04:04.5724506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T11:04:04.7725792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T11:04:04.9725280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T11:04:05.1725349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T11:04:05.3727441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T11:04:05.5719126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T11:04:05.7719362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T11:04:05.9721275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T11:04:06.1723097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T11:04:06.3723406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T11:04:06.5719833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T11:04:06.7721347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T11:04:06.9725022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T11:04:07.1724673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T11:04:07.3724910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T11:04:07.5719103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T11:04:07.7719780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T11:04:07.9720532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:04:08.1722915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:04:08.3723990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T11:04:08.5720170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T11:04:08.7723103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T11:04:08.9724276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T11:04:09.1725254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T11:04:09.3727164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T11:04:09.5718566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T11:04:09.7720651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T11:04:09.9721111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T11:04:10.1722826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T11:04:10.3723827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T11:04:10.5719285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T11:04:10.7721923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T11:04:10.9743796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T11:04:11.1724787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T11:04:11.3724997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T11:04:11.5727113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T11:04:11.7717793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T11:04:11.9723890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T11:04:12.1725044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T11:04:12.3727043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T11:04:12.5723843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:04:12.7725919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T11:04:12.9726754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T11:04:13.1717222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T11:04:13.3718702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T11:04:13.5719437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:04:13.7721567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T11:04:13.9723471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T11:04:14.1723881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T11:04:14.3723177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T11:04:14.5719631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T11:04:14.7721769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T11:04:14.9717696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T11:04:15.1719184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T11:04:15.3719943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T11:04:15.5720744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T11:04:15.7722938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T11:04:15.9723369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T11:04:16.1723789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T11:04:16.3725839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T11:04:16.5722967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T11:04:16.7724105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T11:04:16.9720044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T11:04:17.1721494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T11:04:17.3720664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T11:04:17.5724253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T11:04:17.7725101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T11:04:17.9726470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T11:04:18.1722515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T11:04:18.3723842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T11:04:18.5720082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T11:04:18.7721606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T11:04:18.9722675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T11:04:19.1724155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T11:04:19.3725255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T11:04:19.5717227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T11:04:19.7717650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T11:04:19.9718473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T11:04:20.1721774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T11:04:20.3723313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T11:04:20.5720988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T11:04:20.7721141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T11:04:20.9722168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T11:04:21.1723981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T11:04:21.3727372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T11:04:21.5718205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T11:04:21.7719462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T11:04:21.9719363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T11:04:22.1721803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T11:04:22.3723001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T11:04:22.5720583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T11:04:22.7727465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T11:04:22.9717014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T11:04:23.1719829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T11:04:23.3720979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T11:04:23.5721153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T11:04:23.7723736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T11:04:23.9720286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T11:04:24.1721787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T11:04:24.3723241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T11:04:24.5719329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T11:04:24.7719751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T11:04:24.9718817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T11:04:25.1719423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T11:04:25.3719832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T11:04:25.5720219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T11:04:25.7722516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T11:04:25.9723609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T11:04:26.1724604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T11:04:26.3725342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T11:04:26.5723559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T11:04:26.7724140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T11:04:26.9726128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T11:04:27.1726951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T11:04:27.3718496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T11:04:27.5719642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T11:04:27.7719613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T11:04:27.9721198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T11:04:28.1721728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T11:04:28.3724509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T11:04:28.5720030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T11:04:28.7721661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T11:04:28.9722821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T11:04:29.1723837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T11:04:29.3724990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T11:04:29.5725644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T11:04:29.7723279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T11:04:29.9725065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T11:04:30.1725369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T11:04:30.3726511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T11:04:30.5724894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T11:04:30.7725271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T11:04:30.9725944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T11:04:31.1718878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T11:04:31.3720924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T11:04:31.5717666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T11:04:31.7719791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T11:04:31.9719962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T11:04:32.1721048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T11:04:32.3722389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T11:04:32.5719322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T11:04:32.7720966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T11:04:32.9722283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T11:04:33.1723740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T11:04:33.3727546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T11:04:33.5727075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:04:33.7725559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T11:04:33.9725839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T11:04:34.1726743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T11:04:34.3724795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T11:04:34.5721669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:04:34.7723226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T11:04:34.9723867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:04:35.1724580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:04:35.3727409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T11:04:35.5728060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:04:35.7718959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:04:35.9719847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T11:04:36.1720403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T11:04:36.3721390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:04:36.5719588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T11:04:36.7720901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T11:04:36.9722482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T11:04:37.1723304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T11:04:37.3724860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T11:04:37.5726627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T11:04:37.7724518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T11:04:37.9727385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T11:04:38.1718686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T11:04:38.3720091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T11:04:38.5727456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T11:04:38.7718985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T11:04:38.9719191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T11:04:39.1719514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T11:04:39.3721665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T11:04:39.5723021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T11:04:39.7723720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T11:04:39.9719323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T11:04:40.1720355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T11:04:40.3722008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T11:04:40.5719912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T11:04:40.7720832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T11:04:40.9722506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T11:04:41.1724892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T11:04:41.3724486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T11:04:41.5725904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T11:04:41.7727007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T11:04:41.9717884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T11:04:42.1718453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T11:04:42.3760968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T11:04:42.5718333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T11:04:42.7719435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T11:04:42.9721087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T11:04:43.1720522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T11:04:43.3723344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T11:04:43.5724583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T11:04:43.7724575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T11:04:43.9727016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T11:04:44.1719941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T11:04:44.3720352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T11:04:44.5718445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T11:04:44.7719498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T11:04:44.9720292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T11:04:45.1722005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:04:45.3722687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:04:45.5722814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T11:04:45.7725298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T11:04:45.9724493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T11:04:46.1721533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T11:04:46.3722984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T11:04:46.5721365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T11:04:46.7721863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T11:04:46.9723204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T11:04:47.1724067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T11:04:47.3724157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T11:04:47.5727829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T11:04:47.7716977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T11:04:47.9719353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T11:04:48.1719466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T11:04:48.3721094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T11:04:48.5718534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T11:04:48.7719789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T11:04:48.9725114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T11:04:49.1719051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T11:04:49.3719796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:04:49.5721459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T11:04:49.7722489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T11:04:49.9725763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T11:04:50.1720007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T11:04:50.3722432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T11:04:50.5719132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T11:04:50.7720175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T11:04:50.9721317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T11:04:51.1718426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T11:04:51.3720048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T11:04:51.5720325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T11:04:51.7720137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T11:04:51.9723547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T11:04:52.1723313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T11:04:52.3726574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T11:04:52.5722407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T11:04:52.7719856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T11:04:52.9719919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T11:04:53.1723657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T11:04:53.3724953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T11:04:53.5726520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T11:04:53.7726343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T11:04:53.9717432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T11:04:54.1718920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T11:04:54.3718628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T11:04:54.5717855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T11:04:54.7719874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T11:04:54.9720221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T11:04:55.1721769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T11:04:55.3722877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T11:04:55.5725012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T11:04:55.7725854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T11:04:55.9720150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:04:56.1720866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T11:04:56.3721801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T11:04:56.5720006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T11:04:56.7721249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T11:04:56.9721683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:04:57.1723723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T11:04:57.3725851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T11:04:57.5726537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T11:04:57.7727232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T11:04:57.9718919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T11:04:58.1718241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T11:04:58.3720773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T11:04:58.5726707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T11:04:58.7718884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T11:04:58.9717163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T11:04:59.1718605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T11:04:59.3719993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T11:04:59.5721600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T11:04:59.7722321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T11:04:59.9723475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T11:05:00.1724306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T11:05:00.3725998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T11:05:00.5722820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T11:05:00.7724170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T11:05:00.9725207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T11:05:01.1727564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T11:05:01.3780483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T11:05:01.5720462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T11:05:01.7721368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T11:05:01.9722327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T11:05:02.1722956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T11:05:02.3724518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T11:05:02.5720561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T11:05:02.7724849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T11:05:02.9721725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T11:05:03.1721173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:05:03.3721645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T11:05:03.5723946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:05:03.7724963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T11:05:03.9725691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T11:05:04.1726906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T11:05:04.3716991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T11:05:04.5722670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T11:05:04.7724342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T11:05:04.9726516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T11:05:05.1717518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T11:05:05.3720000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T11:05:05.5722401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T11:05:05.7724086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:05:05.9724750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T11:05:06.1725767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T11:05:06.3726583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T11:05:06.5724450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T11:05:06.7726361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T11:05:06.9726874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T11:05:07.1717953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T11:05:07.3719808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T11:05:07.5720376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T11:05:07.7721347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T11:05:07.9722969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T11:05:08.1724601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T11:05:08.3725138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T11:05:08.5722634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T11:05:08.7723369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T11:05:08.9724906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T11:05:09.1726355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T11:05:09.3727524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T11:05:09.5719228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T11:05:09.7718604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T11:05:09.9720885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T11:05:10.1722585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T11:05:10.3724107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T11:05:10.5720735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T11:05:10.7722122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T11:05:10.9721765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T11:05:11.1724194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T11:05:11.3725758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T11:05:11.5727281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T11:05:11.7717247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T11:05:11.9718684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T11:05:12.1719340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T11:05:12.3720348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T11:05:12.5727573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T11:05:12.7725500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T11:05:12.9722843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T11:05:13.1724073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T11:05:13.3724344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T11:05:13.5726521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T11:05:13.7726962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T11:05:13.9719321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T11:05:14.1719117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T11:05:14.3719116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T11:05:14.5718106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T11:05:14.7719306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T11:05:14.9720766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T11:05:15.1721090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T11:05:15.3721545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T11:05:15.5722351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T11:05:15.7723383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T11:05:15.9723487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T11:05:16.1725019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T11:05:16.3726843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T11:05:16.5723675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T11:05:16.7725132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T11:05:16.9726819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T11:05:17.1726855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T11:05:17.3718412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T11:05:17.5718644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T11:05:17.7721764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T11:05:17.9722631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T11:05:18.1723232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T11:05:18.3724449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T11:05:18.5720486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T11:05:18.7722381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T11:05:18.9723887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T11:05:19.1724913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T11:05:19.3726553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T11:05:19.5727019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T11:05:19.7718822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T11:05:19.9719821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T11:05:20.1725713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T11:05:20.3727407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T11:05:20.5725209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T11:05:20.7725762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T11:05:20.9727583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T11:05:21.1717822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T11:05:21.3719225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T11:05:21.5720155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T11:05:21.7721912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T11:05:21.9722532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T11:05:22.1724246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T11:05:22.3726830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T11:05:22.5722533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T11:05:22.7725160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T11:05:22.9725221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T11:05:23.1727024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T11:05:23.3718726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T11:05:23.5717984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T11:05:23.7721132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T11:05:23.9721384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T11:05:24.1724050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T11:05:24.3724742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T11:05:24.5720304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T11:05:24.7722325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T11:05:24.9723918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T11:05:25.1719497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T11:05:25.3720568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T11:05:25.5722178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T11:05:25.7723296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T11:05:25.9723132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T11:05:26.1723874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T11:05:26.3725199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T11:05:26.5724149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T11:05:26.7724483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T11:05:26.9721962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T11:05:27.1722538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T11:05:27.3724126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T11:05:27.5725616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T11:05:27.7725696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T11:05:27.9727298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T11:05:28.1719249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T11:05:28.3720124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T11:05:28.5727126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T11:05:28.7722622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T11:05:28.9724046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T11:05:29.1724878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T11:05:29.3726225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T11:05:29.5727366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T11:05:29.7721352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T11:05:29.9722053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T11:05:30.1722723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T11:05:30.3724001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T11:05:30.5722064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T11:05:30.7734566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T11:05:30.9724220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T11:05:31.1724483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T11:05:31.3725619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T11:05:31.5719623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T11:05:31.7719032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T11:05:31.9724783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T11:05:32.1725896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T11:05:32.3726980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T11:05:32.5724181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T11:05:32.7724949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T11:05:32.9726695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T11:05:33.1726597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T11:05:33.3719548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T11:05:33.5721232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T11:05:33.7722016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T11:05:33.9722600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T11:05:34.1722864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T11:05:34.3723622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T11:05:34.5721846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T11:05:34.7723998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T11:05:34.9723193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T11:05:35.1725224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T11:05:35.3726618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T11:05:35.5727329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T11:05:35.7718948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T11:05:35.9719480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T11:05:36.1721538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T11:05:36.3721625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T11:05:36.5718458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T11:05:36.7720457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T11:05:36.9721205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T11:05:37.1723306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T11:05:37.3724318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T11:05:37.5725515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T11:05:37.7721635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T11:05:37.9722893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T11:05:38.1723171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T11:05:38.3724300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T11:05:38.5717869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T11:05:38.7720672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T11:05:38.9725295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T11:05:39.1717671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T11:05:39.3724434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T11:05:39.5727130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T11:05:39.7723693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T11:05:39.9724926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T11:05:40.1722237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T11:05:40.3723621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T11:05:40.5722262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T11:05:40.7724641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T11:05:40.9724066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T11:05:41.1725894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T11:05:41.3726831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T11:05:41.5719025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T11:05:41.7719841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T11:05:41.9720244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T11:05:42.1722134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T11:05:42.3722519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T11:05:42.5720007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T11:05:42.7722617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T11:05:42.9725435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T11:05:43.1727357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T11:05:43.3723301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T11:05:43.5725349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T11:05:43.7726059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T11:05:43.9727419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T11:05:44.1721095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T11:05:44.3721225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T11:05:44.5719517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T11:05:44.7720396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T11:05:44.9718096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T11:05:45.1719153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T11:05:45.3719922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T11:05:45.5720286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T11:05:45.7720424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T11:05:45.9719430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T11:05:46.1723033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T11:05:46.3722100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T11:05:46.5718668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T11:05:46.7720820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T11:05:46.9721757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T11:05:47.1722685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T11:05:47.3719491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T11:05:47.5720521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T11:05:47.7721299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T11:05:47.9721950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T11:05:48.1723983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T11:05:48.3724425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T11:05:48.5722018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T11:05:48.7723391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T11:05:48.9719700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T11:05:49.1720575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T11:05:49.3721314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T11:05:49.5722984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T11:05:49.7724918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T11:05:49.9724582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T11:05:50.1726897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T11:05:50.3718425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T11:05:50.5723434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T11:05:50.7724669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T11:05:50.9726498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T11:05:51.1727026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T11:05:51.3719398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T11:05:51.5719576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T11:05:51.7720786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T11:05:51.9722070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T11:05:52.1722160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T11:05:52.3724963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T11:05:52.5722663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T11:05:52.7722968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T11:05:52.9724372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T11:05:53.1725306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T11:05:53.3726773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T11:05:53.5718573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T11:05:53.7719196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T11:05:53.9720041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T11:05:54.1721410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T11:05:54.3722818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T11:05:54.5721310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T11:05:54.7720375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T11:05:54.9723120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T11:05:55.1723082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T11:05:55.3719078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T11:05:55.5719663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T11:05:55.7721545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T11:05:55.9723049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T11:05:56.1719463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T11:05:56.3727808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T11:05:56.5724296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T11:05:56.7725547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T11:05:56.9726829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T11:05:57.1718927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T11:05:57.3731198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T11:05:57.5720621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T11:05:57.7721568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T11:05:57.9724654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T11:05:58.1725778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T11:05:58.3726308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T11:05:58.5724505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T11:05:58.7725167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T11:05:58.9721828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T11:05:59.1723057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T11:05:59.3724732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T11:05:59.5726805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T11:05:59.7722281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T11:05:59.9723888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T11:06:00.1724502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T11:06:00.3726143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T11:06:00.5724021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T11:06:00.7725163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T11:06:00.9726382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T11:06:01.1726979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T11:06:01.3719078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T11:06:01.5720640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T11:06:01.7721534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T11:06:01.9722898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T11:06:02.1722515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T11:06:02.3724266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T11:06:02.5720525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T11:06:02.7720526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T11:06:02.9722897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T11:06:03.1724276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T11:06:03.3724711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T11:06:03.5726692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T11:06:03.7727808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T11:06:03.9718649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T11:06:04.1719740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T11:06:04.3721005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T11:06:04.5718007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T11:06:04.7723307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T11:06:04.9724724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T11:06:05.1725342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T11:06:05.3726755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T11:06:05.5727341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T11:06:05.7718165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T11:06:05.9719485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T11:06:06.1720998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T11:06:06.3720782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T11:06:06.5720094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T11:06:06.7720570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T11:06:06.9720610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T11:06:07.1720090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T11:06:07.3721820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T11:06:07.5722066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T11:06:07.7724335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T11:06:07.9724407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T11:06:08.1726838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T11:06:08.3727641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T11:06:08.5725881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T11:06:08.7727340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T11:06:08.9718267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T11:06:09.1726233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T11:06:09.3727527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T11:06:09.5719668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T11:06:09.7720637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T11:06:09.9721385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T11:06:10.1722162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T11:06:10.3723460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T11:06:10.5720179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T11:06:10.7720856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T11:06:10.9723853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T11:06:11.1723781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T11:06:11.3725956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T11:06:11.5726448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T11:06:11.7718374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T11:06:11.9719179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T11:06:12.1720307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T11:06:12.3717840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T11:06:12.5724583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T11:06:12.7726812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T11:06:12.9728131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T11:06:13.1720683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T11:06:13.3721666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T11:06:13.5723257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T11:06:13.7724190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T11:06:13.9722353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T11:06:14.1722529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T11:06:14.3723863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T11:06:14.5724027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T11:06:14.7723185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T11:06:14.9723962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T11:06:15.1727242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T11:06:15.3725132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T11:06:15.5723777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T11:06:15.7766461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T11:06:15.9719318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T11:06:16.1719404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T11:06:16.3719462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T11:06:16.5728272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T11:06:16.7717309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T11:06:16.9720181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T11:06:17.1722706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T11:06:17.3724639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T11:06:17.5726987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T11:06:17.7727508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T11:06:17.9717858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T11:06:18.1718881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T11:06:18.3721559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T11:06:18.5718054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T11:06:18.7720007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T11:06:18.9721018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T11:06:19.1722193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T11:06:19.3723495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T11:06:19.5724005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T11:06:19.7724285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T11:06:19.9727218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T11:06:20.1727515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T11:06:20.3717763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T11:06:20.5725262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T11:06:20.7726424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T11:06:20.9725798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T11:06:21.1724228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T11:06:21.3726110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T11:06:21.5727821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T11:06:21.7718927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T11:06:21.9723319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T11:06:22.1724235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T11:06:22.3727784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T11:06:22.5723739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T11:06:22.7725236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T11:06:22.9725009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T11:06:23.1727425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T11:06:23.3718953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T11:06:23.5719844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T11:06:23.7720696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T11:06:23.9725241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T11:06:24.1725684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T11:06:24.3728128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T11:06:24.5724385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T11:06:24.7725357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T11:06:24.9726833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T11:06:25.1725378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T11:06:25.3718372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T11:06:25.5718728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T11:06:25.7726806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T11:06:25.9718288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T11:06:26.1719863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T11:06:26.3721162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T11:06:26.5723755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T11:06:26.7723852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T11:06:26.9726259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T11:06:27.1726121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T11:06:27.3727511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T11:06:27.5718248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T11:06:27.7720094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T11:06:27.9721799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T11:06:28.1722467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T11:06:28.3718012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T11:06:28.5725491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T11:06:28.7726964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:06:28.9727273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:06:29.1718445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:06:29.3718563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T11:06:29.5721526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T11:06:29.7721542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:06:29.9723323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:06:30.1724351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:06:30.3726358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T11:06:30.5723666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T11:06:30.7724169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T11:06:30.9725488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T11:06:31.1725413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T11:06:31.3727455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T11:06:31.5718339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T11:06:31.7719792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T11:06:31.9719294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T11:06:32.1722797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T11:06:32.3723521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T11:06:32.5721445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T11:06:32.7722655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T11:06:32.9723848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T11:06:33.1724971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T11:06:33.3725515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T11:06:33.5725594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T11:06:33.7717656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T11:06:33.9721302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T11:06:34.1723561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T11:06:34.3725056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T11:06:34.5723310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T11:06:34.7724584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T11:06:34.9722103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T11:06:35.1722422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T11:06:35.3725231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T11:06:35.5725867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T11:06:35.7727353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T11:06:35.9717766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T11:06:36.1719781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T11:06:36.3722613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T11:06:36.5720916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T11:06:36.7721686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T11:06:36.9724752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T11:06:37.1726830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:06:37.3727719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T11:06:37.5719227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:06:37.7720793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:06:37.9721635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:06:38.1720757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:06:38.3722161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:06:38.5719428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T11:06:38.7721490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T11:06:38.9722368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:06:39.1723001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T11:06:39.3724386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T11:06:39.5724851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T11:06:39.7725991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T11:06:39.9718402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T11:06:40.1722558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T11:06:40.3724217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T11:06:40.5722726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T11:06:40.7723621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T11:06:40.9724231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T11:06:41.1726492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T11:06:41.3726550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T11:06:41.5718810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T11:06:41.7719665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T11:06:41.9719730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T11:06:42.1721721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T11:06:42.3722887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T11:06:42.5719704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T11:06:42.7722112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T11:06:42.9723592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T11:06:43.1724164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T11:06:43.3725168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T11:06:43.5726379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T11:06:43.7726349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T11:06:43.9716555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:06:44.1718842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T11:06:44.3719267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T11:06:44.5728129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T11:06:44.7719289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T11:06:44.9719584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T11:06:45.1720521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T11:06:45.3721700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T11:06:45.5723578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T11:06:45.7724737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T11:06:45.9720371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T11:06:46.1720915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T11:06:46.3766687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T11:06:46.5720135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T11:06:46.7721421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T11:06:46.9719069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T11:06:47.1717808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:06:47.3721204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T11:06:47.5722534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T11:06:47.7722496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T11:06:47.9724752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T11:06:48.1724323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T11:06:48.3725882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T11:06:48.5724128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T11:06:48.7724478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T11:06:48.9725476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T11:06:49.1726238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:06:49.3718190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T11:06:49.5719556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T11:06:49.7719797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T11:06:49.9722065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T11:06:50.1722704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T11:06:50.3723449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T11:06:50.5720366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T11:06:50.7723946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T11:06:50.9724725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T11:06:51.1724465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T11:06:51.3725665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T11:06:51.5718286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T11:06:51.7719320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:06:51.9720595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T11:06:52.1722438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T11:06:52.3723335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T11:06:52.5724155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T11:06:52.7725746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T11:06:52.9727278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T11:06:53.1726423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T11:06:53.3719151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:06:53.5719966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T11:06:53.7721614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T11:06:53.9722214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T11:06:54.1717481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T11:06:54.3719356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T11:06:54.5722066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T11:06:54.7720969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T11:06:54.9722772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T11:06:55.1724616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T11:06:55.3726363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T11:06:55.5716447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T11:06:55.7720329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T11:06:55.9727405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T11:06:56.1729043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T11:06:56.3718424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T11:06:56.5720054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T11:06:56.7723163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T11:06:56.9725036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T11:06:57.1726560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T11:06:57.3728041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T11:06:57.5719376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T11:06:57.7719750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T11:06:57.9721476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T11:06:58.1721775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T11:06:58.3723639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T11:06:58.5724022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T11:06:58.7722675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T11:06:58.9722232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T11:06:59.1724677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T11:06:59.3723832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T11:06:59.5726306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T11:06:59.7728419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T11:06:59.9718865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T11:07:00.1719003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T11:07:00.3721200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T11:07:00.5721070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T11:07:00.7720113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:07:00.9721580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T11:07:01.1721958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T11:07:01.3722920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T11:07:01.5725173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T11:07:01.7726116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T11:07:01.9727375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:07:02.1727593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T11:07:02.3719624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:07:02.5720273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T11:07:02.7727888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:07:02.9718898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:07:03.1718587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:07:03.3721397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:07:03.5722193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:07:03.7723693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T11:07:03.9725275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:07:04.1725231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T11:07:04.3721944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:07:04.5725100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T11:07:04.7724339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T11:07:04.9725276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T11:07:05.1719004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T11:07:05.3719932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T11:07:05.5721006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T11:07:05.7723263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T11:07:05.9724499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T11:07:06.1723959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T11:07:06.3725749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T11:07:06.5725854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T11:07:06.7725669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T11:07:06.9724373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T11:07:07.1724423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T11:07:07.3724840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T11:07:07.5726836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T11:07:07.7718991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T11:07:07.9721511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T11:07:08.1720157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T11:07:08.3720434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T11:07:08.5722307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T11:07:08.7722245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T11:07:08.9724285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T11:07:09.1723949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T11:07:09.3725529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T11:07:09.5727524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T11:07:09.7718517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T11:07:09.9719192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T11:07:10.1725625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T11:07:10.3726719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T11:07:10.5717487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T11:07:10.7724377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T11:07:10.9726406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T11:07:11.1728081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T11:07:11.3719005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T11:07:11.5719694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T11:07:11.7721496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T11:07:11.9722556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T11:07:12.1723415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T11:07:12.3724375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T11:07:12.5725974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T11:07:12.7722292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T11:07:12.9721511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T11:07:13.1722315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T11:07:13.3724157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:07:13.5721958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:07:13.7723189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:07:13.9724053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:07:14.1725493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T11:07:14.3727032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T11:07:14.5727575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:07:14.7724405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:07:14.9725235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:07:15.1727359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T11:07:15.3719410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:07:15.5726568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:07:15.7718829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:07:15.9722834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T11:07:16.1724623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:07:16.3724749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:07:16.5725509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:07:16.7723211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:07:16.9723950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:07:17.1724817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:07:17.3722726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T11:07:17.5722322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T11:07:17.7724991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:07:17.9721789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T11:07:18.1724769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T11:07:18.3725770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T11:07:18.5727892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T11:07:18.7725135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T11:07:18.9726901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T11:07:19.1728253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T11:07:19.3719342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T11:07:19.5718920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T11:07:19.7721831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T11:07:19.9721628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T11:07:20.1725282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T11:07:20.3726927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T11:07:20.5727354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T11:07:20.7724393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T11:07:20.9724017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T11:07:21.1727478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T11:07:21.3727527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T11:07:21.5718540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T11:07:21.7717948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T11:07:21.9720161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T11:07:22.1720863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T11:07:22.3718494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:07:22.5719518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:07:22.7727814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T11:07:22.9725309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:07:23.1726266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T11:07:23.3726496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:07:23.5716856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T11:07:23.7719314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T11:07:23.9720964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T11:07:24.1720074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T11:07:24.3723323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T11:07:24.5723293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T11:07:24.7722427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:07:24.9722787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T11:07:25.1725715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T11:07:25.3726563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T11:07:25.5727415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T11:07:25.7718637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T11:07:25.9718928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T11:07:26.1719673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T11:07:26.3721888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T11:07:26.5723607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T11:07:26.7725127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T11:07:26.9727249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T11:07:27.1717437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T11:07:27.3723269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T11:07:27.5724760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T11:07:27.7725654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T11:07:27.9726907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T11:07:28.1716365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T11:07:28.3719236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T11:07:28.5719744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T11:07:28.7727657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T11:07:28.9719034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T11:07:29.1718913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T11:07:29.3722258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T11:07:29.5723139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T11:07:29.7723640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T11:07:29.9724513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T11:07:30.1726065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T11:07:30.3727239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T11:07:30.5718738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T11:07:30.7725325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T11:07:30.9727283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T11:07:31.1726693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T11:07:31.3718264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T11:07:31.5719643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T11:07:31.7721396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T11:07:31.9721162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T11:07:32.1722815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T11:07:32.3724851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T11:07:32.5725255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T11:07:32.7722167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T11:07:32.9724109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T11:07:33.1725089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T11:07:33.3726677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T11:07:33.5717555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T11:07:33.7718819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T11:07:33.9720648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T11:07:34.1721583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T11:07:34.3741265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T11:07:34.5723622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T11:07:34.7721064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T11:07:34.9722541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T11:07:35.1723151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T11:07:35.3724417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T11:07:35.5724252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T11:07:35.7724168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T11:07:35.9726375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T11:07:36.1725613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T11:07:36.3727160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T11:07:36.5718276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T11:07:36.7726474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T11:07:36.9727435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T11:07:37.1727674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T11:07:37.3718450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T11:07:37.5720613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T11:07:37.7720289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T11:07:37.9719727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T11:07:38.1721064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T11:07:38.3722422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T11:07:38.5724131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T11:07:38.7722113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T11:07:38.9721917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T11:07:39.1723765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T11:07:39.3724265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T11:07:39.5725792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T11:07:39.7727461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T11:07:39.9718618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T11:07:40.1718869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T11:07:40.3720333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T11:07:40.5722122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T11:07:40.7718915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T11:07:40.9720962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T11:07:41.1721029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T11:07:41.3721205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T11:07:41.5724142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T11:07:41.7725875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T11:07:41.9726341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T11:07:42.1727843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T11:07:42.3718917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T11:07:42.5719719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T11:07:42.7727424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T11:07:42.9721854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T11:07:43.1721493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T11:07:43.3723828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T11:07:43.5724833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T11:07:43.7724497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T11:07:43.9727983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:07:44.1718166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:07:44.3719120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T11:07:44.5720786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T11:07:44.7718043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T11:07:44.9723447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T11:07:45.1724271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T11:07:45.3724372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T11:07:45.5727437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T11:07:45.7724463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T11:07:45.9725449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T11:07:46.1726464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T11:07:46.3720786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T11:07:46.5721100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T11:07:46.7728109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T11:07:46.9718148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T11:07:47.1719536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T11:07:47.3720081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T11:07:47.5721917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T11:07:47.7722498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T11:07:47.9723732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T11:07:48.1724422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T11:07:48.3726049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T11:07:48.5718639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T11:07:48.7721436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T11:07:48.9720728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:07:49.1722250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T11:07:49.3725588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T11:07:49.5726763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:07:49.7725483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T11:07:49.9717794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T11:07:50.1718282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T11:07:50.3721089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:07:50.5721422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T11:07:50.7723037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T11:07:50.9724255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T11:07:51.1725517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T11:07:51.3728187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T11:07:51.5718489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T11:07:51.7725853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T11:07:51.9726005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T11:07:52.1727061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T11:07:52.3718630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T11:07:52.5720369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T11:07:52.7727339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T11:07:52.9728271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T11:07:53.1717733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T11:07:53.3719838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T11:07:53.5721098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T11:07:53.7721783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T11:07:53.9721526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T11:07:54.1718527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T11:07:54.3720831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T11:07:54.5722209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T11:07:54.7783432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T11:07:54.9719930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T11:07:55.1720674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T11:07:55.3724136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T11:07:55.5724063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T11:07:55.7725573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T11:07:55.9726836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T11:07:56.1727793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T11:07:56.3718822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:07:56.5718120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T11:07:56.7719747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T11:07:56.9721117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:07:57.1721921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:07:57.3722838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:07:57.5724301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T11:07:57.7725370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T11:07:57.9726614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T11:07:58.1727997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T11:07:58.3718663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T11:07:58.5719500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T11:07:58.7726897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:07:58.9718355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:07:59.1718201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T11:07:59.3721243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:07:59.5721728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:07:59.7722946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:07:59.9723494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:08:00.1723719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T11:08:00.3726358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T11:08:00.5727977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:08:00.7724941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T11:08:00.9719471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:08:01.1718998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T11:08:01.3720359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T11:08:01.5722095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T11:08:01.7723876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T11:08:01.9724642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T11:08:02.1724737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T11:08:02.3725630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T11:08:02.5718587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:08:02.7725712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T11:08:02.9727756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T11:08:03.1718437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T11:08:03.3719479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:08:03.5721074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:08:03.7721252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T11:08:03.9722347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T11:08:04.1723745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:08:04.3718776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T11:08:04.5720640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T11:08:04.7719080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T11:08:04.9720424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T11:08:05.1719223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:08:05.3721703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T11:08:05.5722192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T11:08:05.7722353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:08:05.9724695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:08:06.1725331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:08:06.3726995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:08:06.5718360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T11:08:06.7724717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T11:08:06.9725824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:08:07.1726750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T11:08:07.3723388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T11:08:07.5724771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T11:08:07.7726648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T11:08:07.9727552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T11:08:08.1719427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T11:08:08.3720392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T11:08:08.5723214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T11:08:08.7720003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T11:08:08.9724600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T11:08:09.1725668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T11:08:09.3721061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T11:08:09.5721647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T11:08:09.7721434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T11:08:09.9723536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T11:08:10.1724066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T11:08:10.3723301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:08:10.5727403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T11:08:10.7722052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T11:08:10.9721497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T11:08:11.1722079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:08:11.3721735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T11:08:11.5722297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T11:08:11.7726628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T11:08:11.9722143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T11:08:12.1726675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T11:08:12.3820076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T11:08:12.5826691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T11:08:12.7726040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T11:08:12.9727171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T11:08:13.1818235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T11:08:13.3721431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T11:08:13.5720868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T11:08:13.7722426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T11:08:13.9722901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T11:08:14.1724095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T11:08:14.3724466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T11:08:14.5726798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T11:08:14.7723822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T11:08:14.9726142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T11:08:15.1723723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T11:08:15.3720601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T11:08:15.5722474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T11:08:15.7719657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T11:08:15.9719971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T11:08:16.1722146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T11:08:16.3817394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T11:08:16.5721367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T11:08:16.7827382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T11:08:16.9720060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T11:08:17.1719834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T11:08:17.3725921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T11:08:17.5828026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T11:08:17.7817838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T11:08:17.9720543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T11:08:18.1721445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T11:08:18.3723722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T11:08:18.5725805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T11:08:18.7724163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T11:08:18.9828198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T11:08:19.1818710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T11:08:19.3720336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T11:08:19.5722061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T11:08:19.7723395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T11:08:19.9724959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T11:08:20.1724975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T11:08:20.3726752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T11:08:20.5727575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T11:08:20.7726012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T11:08:20.9819862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T11:08:21.1826664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T11:08:21.3818886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T11:08:21.5819974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T11:08:21.7720842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T11:08:21.9720917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T11:08:22.1722653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T11:08:22.3722805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T11:08:22.5722536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T11:08:22.7722145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T11:08:22.9722704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T11:08:23.1724586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T11:08:23.3753809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T11:08:23.5725375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:08:23.7727882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:08:23.9818579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T11:08:24.1819330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T11:08:24.3721881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T11:08:24.5722000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T11:08:24.7819506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T11:08:24.9721525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T11:08:25.1723573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T11:08:25.3725621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:08:25.5725498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:08:25.7727918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:08:25.9818772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:08:26.1818195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:08:26.3821312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T11:08:26.5721608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T11:08:26.7819703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T11:08:26.9820782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T11:08:27.1722890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T11:08:27.3723544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T11:08:27.5724957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T11:08:27.7726138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T11:08:27.9726942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T11:08:28.1828062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T11:08:28.3818217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T11:08:28.5820894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T11:08:28.7819628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T11:08:28.9821003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T11:08:29.1722115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T11:08:29.3723941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T11:08:29.5722812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T11:08:29.7725587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T11:08:29.9725251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T11:08:30.1725899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T11:08:30.3727658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T11:08:30.5818359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T11:08:30.7727330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T11:08:30.9827129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T11:08:31.1818188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:08:31.3820538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:08:31.5821032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:08:31.7722411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T11:08:31.9724489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T11:08:32.1725134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T11:08:32.3727023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T11:08:32.5725871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T11:08:32.7820311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T11:08:32.9723189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T11:08:33.1724178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T11:08:33.3725061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T11:08:33.5724496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:08:33.7727686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:08:33.9727434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:08:34.1826762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:08:34.3819005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:08:34.5820099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T11:08:34.7818700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:08:34.9818000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:08:35.1821066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T11:08:35.3819765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T11:08:35.5723086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T11:08:35.7724874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T11:08:35.9819611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:08:36.1819411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T11:08:36.3820915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T11:08:36.5743019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T11:08:36.7819328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T11:08:36.9820408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T11:08:37.1723749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T11:08:37.3725557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T11:08:37.5727072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T11:08:37.7818521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T11:08:37.9819183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T11:08:38.1822337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T11:08:38.3723520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T11:08:38.5725056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T11:08:38.7821281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T11:08:38.9723992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T11:08:39.1724157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T11:08:39.3725940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T11:08:39.5727754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T11:08:39.7818239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T11:08:39.9821910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T11:08:40.1725225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T11:08:40.3726627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T11:08:40.5827378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T11:08:40.7725877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T11:08:40.9726756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T11:08:41.1728272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T11:08:41.3740234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T11:08:41.5819995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T11:08:41.7820585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T11:08:41.9820731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T11:08:42.1723857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T11:08:42.3725540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T11:08:42.5725521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T11:08:42.7822746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T11:08:42.9724688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T11:08:43.1725607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T11:08:43.3828817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T11:08:43.5819625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T11:08:43.7820280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T11:08:43.9821618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T11:08:44.1822611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T11:08:44.3823855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T11:08:44.5725717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T11:08:44.7821741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:08:44.9820125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T11:08:45.1824007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T11:08:45.3726876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T11:08:45.5725237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T11:08:45.7728224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T11:08:45.9818336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T11:08:46.1819735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T11:08:46.3819322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T11:08:46.5822289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T11:08:46.7819563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T11:08:46.9820392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T11:08:47.1821488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T11:08:47.3822266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T11:08:47.5824511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T11:08:47.7725572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T11:08:47.9727038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T11:08:48.1827652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T11:08:48.3819296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T11:08:48.5819622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T11:08:48.7821572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T11:08:48.9822950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T11:08:49.1825373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T11:08:49.3827174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T11:08:49.5879274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T11:08:49.7819905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T11:08:49.9821899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T11:08:50.1821772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T11:08:50.3823599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T11:08:50.5823952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T11:08:50.7822690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T11:08:50.9824951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T11:08:51.1824809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T11:08:51.3727092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T11:08:51.5827856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T11:08:51.7819233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T11:08:51.9820476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T11:08:52.1823988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:08:52.3726430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:08:52.5727103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:08:52.7823818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T11:08:52.9824976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T11:08:53.1825833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T11:08:53.3726368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T11:08:53.5818811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T11:08:53.7819522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T11:08:53.9819935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T11:08:54.1821342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T11:08:54.3865739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T11:08:54.5825059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T11:08:54.7822770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T11:08:54.9823666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T11:08:55.1823386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T11:08:55.3726534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T11:08:55.5727221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T11:08:55.7817057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T11:08:55.9819459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T11:08:56.1819205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T11:08:56.3822092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:08:56.5822666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:08:56.7819512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:08:56.9820255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:08:57.1821682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T11:08:57.3822631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T11:08:57.5823180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T11:08:57.7825064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:08:57.9825085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:08:58.1826542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T11:08:58.3914237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T11:08:58.5817753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T11:08:58.7823705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T11:08:58.9826353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T11:08:59.1727179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T11:08:59.3817238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T11:08:59.5819827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T11:08:59.7820693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T11:08:59.9820742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T11:09:00.1822372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T11:09:00.3822285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T11:09:00.5824813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T11:09:00.7823080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T11:09:00.9824069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T11:09:01.1824845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T11:09:01.3825833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T11:09:01.5827828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T11:09:01.7818560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T11:09:01.9819773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T11:09:02.1820304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T11:09:02.3820763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T11:09:02.5817949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T11:09:02.7823794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T11:09:02.9823665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T11:09:03.1824982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T11:09:03.3826596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T11:09:03.5818548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T11:09:03.7819656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T11:09:03.9819653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:09:04.1821672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:09:04.3822288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T11:09:04.5825158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:09:04.7822175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:09:04.9823536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:09:05.1823865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T11:09:05.3823692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T11:09:05.5825508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T11:09:05.7817964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T11:09:05.9818942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T11:09:06.1820492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T11:09:06.3826977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T11:09:06.5827731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T11:09:06.7822458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T11:09:06.9822953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T11:09:07.1824460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T11:09:07.3825107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T11:09:07.5822248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T11:09:07.7821864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:09:07.9824974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T11:09:08.1825674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T11:09:08.3822708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T11:09:08.5822820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T11:09:08.7821269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T11:09:08.9822623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:09:09.1822228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T11:09:09.3825309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T11:09:09.5826074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:09:09.7826970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:09:09.9817813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:09:10.1826704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T11:09:10.3816781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T11:09:10.5820202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T11:09:10.7818908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T11:09:10.9820835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T11:09:11.1820149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T11:09:11.3822314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T11:09:11.5821718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T11:09:11.7821832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T11:09:11.9823635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T11:09:12.1823860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T11:09:12.3825666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T11:09:12.5827362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T11:09:12.7824453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T11:09:12.9824895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T11:09:13.1826584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T11:09:13.3817094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T11:09:13.5819023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T11:09:13.7824069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T11:09:13.9825296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T11:09:14.1824648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T11:09:14.3827857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:09:14.5819256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:09:14.7826586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:09:14.9824778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T11:09:15.1826739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T11:09:15.3817454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T11:09:15.5820632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T11:09:15.7820958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T11:09:15.9822478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T11:09:16.1825946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T11:09:16.3825761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T11:09:16.5817786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T11:09:16.7821847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T11:09:16.9823231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T11:09:17.1823743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T11:09:17.3822840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T11:09:17.5825089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:09:17.7827529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:09:17.9817012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T11:09:18.1820441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T11:09:18.3819868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:09:18.5821794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:09:18.7817507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:09:18.9818989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:09:19.1819371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:09:19.3822158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:09:19.5823451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:09:19.7821451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:09:19.9822886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T11:09:20.1824185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T11:09:20.3820748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T11:09:20.5823005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T11:09:20.7823903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T11:09:20.9824667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T11:09:21.1824658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T11:09:21.3826048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T11:09:21.5818025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:09:21.7819715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:09:21.9820537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T11:09:22.1821893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T11:09:22.3822829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T11:09:22.5823830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:09:22.7820946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T11:09:22.9822589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T11:09:23.1821265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T11:09:23.3824022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T11:09:23.5825607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T11:09:23.7826528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T11:09:23.9827156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T11:09:24.1819438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T11:09:24.3820136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T11:09:24.5821582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T11:09:24.7818697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:09:24.9819430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T11:09:25.1825144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T11:09:25.3870747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T11:09:25.5817224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T11:09:25.7818238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:09:25.9820709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:09:26.1821294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:09:26.3821888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:09:26.5823805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:09:26.7821218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T11:09:26.9822388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:09:27.1823355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:09:27.3824525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T11:09:27.5826964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T11:09:27.7827753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T11:09:27.9819070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T11:09:28.1818825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T11:09:28.3819830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T11:09:28.5821596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T11:09:28.7818882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T11:09:28.9820941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T11:09:29.1817812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:09:29.3819732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:09:29.5820965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:09:29.7822489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:09:29.9823573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T11:09:30.1826278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T11:09:30.3826058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:09:30.5818260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T11:09:30.7825122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T11:09:30.9827107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T11:09:31.1820306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T11:09:31.3822580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T11:09:31.5824759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T11:09:31.7823444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T11:09:31.9817838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T11:09:32.1819231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T11:09:32.3832375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:09:32.5822613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T11:09:32.7820821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T11:09:32.9821541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T11:09:33.1748057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T11:09:33.3823190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T11:09:33.5825486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T11:09:33.7825255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T11:09:33.9821507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T11:09:34.1821732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T11:09:34.3822355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T11:09:34.5825340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T11:09:34.7821724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T11:09:34.9821823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T11:09:35.1823095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T11:09:35.3825756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T11:09:35.5825932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T11:09:35.7826276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T11:09:35.9818806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T11:09:36.1819578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T11:09:36.3821242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T11:09:36.5822522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T11:09:36.7820797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:09:36.9825209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T11:09:37.1825562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T11:09:37.3828047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T11:09:37.5820076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T11:09:37.7820272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T11:09:37.9820431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T11:09:38.1821871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T11:09:38.3823307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:09:38.5822451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T11:09:38.7819041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:09:38.9762406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T11:09:39.1837663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T11:09:39.3819163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T11:09:39.5820901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T11:09:39.7822465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T11:09:39.9824308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T11:09:40.1823685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T11:09:40.3824787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T11:09:40.5825903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T11:09:40.7823455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T11:09:40.9824253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T11:09:41.1825277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T11:09:41.3825752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T11:09:41.5817628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T11:09:41.7819528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T11:09:41.9821168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T11:09:42.1821600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:09:42.3830752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:09:42.5824466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T11:09:42.7822136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T11:09:42.9822140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T11:09:43.1824166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T11:09:43.3826166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T11:09:43.5827266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T11:09:43.7818727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T11:09:43.9818918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T11:09:44.1819171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T11:09:44.3820301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T11:09:44.5822703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T11:09:44.7820358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T11:09:44.9821663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T11:09:45.1826519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T11:09:45.3823180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T11:09:45.5825075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T11:09:45.7825164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T11:09:45.9826555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T11:09:46.1816963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T11:09:46.3820377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T11:09:46.5819479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T11:09:46.7817865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T11:09:46.9817819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T11:09:47.1820119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T11:09:47.3820911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T11:09:47.5774106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T11:09:47.7824993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T11:09:47.9826462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T11:09:48.1826690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T11:09:48.3817550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T11:09:48.5819479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T11:09:48.7825990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T11:09:48.9826547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T11:09:49.1817005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T11:09:49.3819744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T11:09:49.5819295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T11:09:49.7822070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T11:09:49.9822933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T11:09:50.1825120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T11:09:50.3825665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T11:09:50.5826257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T11:09:50.7822931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T11:09:50.9824417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T11:09:51.1824744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T11:09:51.3825709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T11:09:51.5818284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T11:09:51.7819009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T11:09:51.9820264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T11:09:52.1823110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T11:09:52.3824250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T11:09:52.5825091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T11:09:52.7822341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T11:09:52.9823864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T11:09:53.1824206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T11:09:53.3824912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T11:09:53.5827344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T11:09:53.7818334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T11:09:53.9819915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T11:09:54.1820909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:09:54.3822347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T11:09:54.5823313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T11:09:54.7826545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T11:09:54.9817993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:09:55.1820109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T11:09:55.3821396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T11:09:55.5821684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T11:09:55.7823244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T11:09:55.9824886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T11:09:56.1825258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T11:09:56.3825667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T11:09:56.5824257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T11:09:56.7823877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:09:56.9821378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:09:57.1823073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T11:09:57.3822714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T11:09:57.5825086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T11:09:57.7825799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T11:09:57.9827121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T11:09:58.1817050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T11:09:58.3819627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T11:09:58.5820890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T11:09:58.7817018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T11:09:58.9824766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T11:09:59.1822451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T11:09:59.3823587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T11:09:59.5827457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T11:09:59.7817803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T11:09:59.9818716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T11:10:00.1820472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T11:10:00.3819721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T11:10:00.5821756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T11:10:00.7817306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T11:10:00.9819427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T11:10:01.1820836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T11:10:01.3821635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T11:10:01.5863392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T11:10:01.7823522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T11:10:01.9777979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T11:10:02.1824108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:10:02.3822983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:10:02.5822617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:10:02.7823856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:10:02.9827054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:10:03.1818986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:10:03.3820961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T11:10:03.5822083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:10:03.7822860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:10:03.9824524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T11:10:04.1824655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T11:10:04.3826324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T11:10:04.5818014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T11:10:04.7825482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T11:10:04.9826503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T11:10:05.1821341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T11:10:05.3840114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T11:10:05.5825801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T11:10:05.7825840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T11:10:05.9770374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T11:10:06.1828345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T11:10:06.3817844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T11:10:06.5820157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T11:10:06.7827169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T11:10:06.9817697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T11:10:07.1818438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T11:10:07.3821355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T11:10:07.5822420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T11:10:07.7823488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T11:10:07.9823435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T11:10:08.1825287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T11:10:08.3824996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T11:10:08.5818404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T11:10:08.7825938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T11:10:08.9826031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:10:09.1826227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T11:10:09.3845532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T11:10:09.5819546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T11:10:09.7820952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T11:10:09.9821983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T11:10:10.1823158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T11:10:10.3823270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T11:10:10.5889517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T11:10:10.7824895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T11:10:10.9826613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T11:10:11.1826575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T11:10:11.3828526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T11:10:11.5819181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T11:10:11.7819223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T11:10:11.9821030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T11:10:12.1822294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T11:10:12.3822794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T11:10:12.5824016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T11:10:12.7821227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T11:10:12.9818876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T11:10:13.1819368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T11:10:13.3820898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T11:10:13.5822288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T11:10:13.7824497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T11:10:13.9826437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T11:10:14.1827094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T11:10:14.3818176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T11:10:14.5820112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T11:10:14.7823052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T11:10:14.9821386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T11:10:15.1822143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T11:10:15.3825239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:10:15.5826127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T11:10:15.7818459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T11:10:15.9818350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T11:10:16.1820395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T11:10:16.3821976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T11:10:16.5822935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T11:10:16.7820199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T11:10:16.9827392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T11:10:17.1819337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T11:10:17.3819750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T11:10:17.5821838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T11:10:17.7823286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T11:10:17.9825494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T11:10:18.1825450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T11:10:18.3826371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T11:10:18.5818186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T11:10:18.7826084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T11:10:18.9827303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T11:10:19.1817038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T11:10:19.3820143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T11:10:19.5819697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T11:10:19.7821609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T11:10:19.9822018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:10:20.1824155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T11:10:20.3825333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T11:10:20.5825730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T11:10:20.7822032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T11:10:20.9823177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T11:10:21.1824431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T11:10:21.3825179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T11:10:21.5827221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T11:10:21.7818177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T11:10:21.9819833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T11:10:22.1820381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T11:10:22.3821026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T11:10:22.5823186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T11:10:22.7819735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T11:10:22.9820829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T11:10:23.1822778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T11:10:23.3823386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T11:10:23.5823812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T11:10:23.7821150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T11:10:23.9826233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T11:10:24.1823185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T11:10:24.3825061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T11:10:24.5825631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T11:10:24.7823125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T11:10:24.9824162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T11:10:25.1824917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T11:10:25.3820480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T11:10:25.5823925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:10:25.7824553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T11:10:25.9825308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T11:10:26.1818834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T11:10:26.3822573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T11:10:26.5825263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T11:10:26.7821101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T11:10:26.9822830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T11:10:27.1821230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T11:10:27.3822236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T11:10:27.5822770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T11:10:27.7824843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T11:10:27.9826010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T11:10:28.1826521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T11:10:28.3817996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T11:10:28.5818062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T11:10:28.7826841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T11:10:28.9826365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T11:10:29.1823487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T11:10:29.3823100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T11:10:29.5826123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T11:10:29.7826832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T11:10:29.9818751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:10:30.1819415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T11:10:30.3818498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:10:30.5822108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T11:10:30.7817911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T11:10:30.9818059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T11:10:31.1820308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T11:10:31.3821353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T11:10:31.5823226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T11:10:31.7823258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T11:10:31.9824683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T11:10:32.1825096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T11:10:32.3820971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T11:10:32.5823134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T11:10:32.7820309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T11:10:32.9824302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T11:10:33.1817902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T11:10:33.3820127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T11:10:33.5819987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T11:10:33.7821717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T11:10:33.9823259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T11:10:34.1818781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T11:10:34.3818222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T11:10:34.5822666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T11:10:34.7822935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T11:10:34.9824049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T11:10:35.1828161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T11:10:35.3818921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T11:10:35.5820555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T11:10:35.7821337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T11:10:35.9821661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T11:10:36.1822983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T11:10:36.3824815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T11:10:36.5825755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T11:10:36.7821675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T11:10:36.9823375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:10:37.1824209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T11:10:37.3825042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T11:10:37.5827233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T11:10:37.7818983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T11:10:37.9818522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T11:10:38.1820895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T11:10:38.3821024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T11:10:38.5823880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T11:10:38.7817682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T11:10:38.9819859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T11:10:39.1821682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T11:10:39.3822371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T11:10:39.5822035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T11:10:39.7818993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T11:10:39.9819599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T11:10:40.1820866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T11:10:40.3821997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T11:10:40.5823644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T11:10:40.7821342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T11:10:40.9822938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T11:10:41.1822358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:10:41.3823534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T11:10:41.5826115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T11:10:41.7827809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:10:41.9818964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T11:10:42.1820811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T11:10:42.3821010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T11:10:42.5822028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T11:10:42.7818628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T11:10:42.9820638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T11:10:43.1821653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T11:10:43.3821321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T11:10:43.5822176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T11:10:43.7824701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T11:10:43.9825679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T11:10:44.1826320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T11:10:44.3818323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T11:10:44.5819501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T11:10:44.7826488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T11:10:44.9816874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T11:10:45.1817054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T11:10:45.3820569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T11:10:45.5824798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T11:10:45.7823557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T11:10:45.9825199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T11:10:46.1824853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T11:10:46.3827169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T11:10:46.5818911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T11:10:46.7824948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T11:10:46.9827446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T11:10:47.1827209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T11:10:47.3817421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:10:47.5820415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T11:10:47.7821112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:10:47.9823355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T11:10:48.1822746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T11:10:48.3825220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T11:10:48.5825793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T11:10:48.7822797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T11:10:48.9824899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T11:10:49.1825374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T11:10:49.3826475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T11:10:49.5819017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T11:10:49.7818776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T11:10:49.9821045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T11:10:50.1822423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T11:10:50.3821719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T11:10:50.5824108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T11:10:50.7822294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T11:10:50.9823419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T11:10:51.1824622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T11:10:51.3825764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:10:51.5826950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T11:10:51.7827324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T11:10:51.9819227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T11:10:52.1820209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T11:10:52.3821745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T11:10:52.5822288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T11:10:52.7819657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T11:10:52.9824438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T11:10:53.1825346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T11:10:53.3826551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T11:10:53.5825950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T11:10:53.7818413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T11:10:53.9820078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T11:10:54.1821087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T11:10:54.3820845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T11:10:54.5822172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T11:10:54.7820943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T11:10:54.9819354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T11:10:55.1824277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T11:10:55.3825047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T11:10:55.5826287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T11:10:55.7827058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T11:10:55.9817905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T11:10:56.1819608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T11:10:56.3818614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T11:10:56.5820797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T11:10:56.7818950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T11:10:56.9820222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T11:10:57.1821426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T11:10:57.3825999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T11:10:57.5826504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T11:10:57.7817812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T11:10:57.9819903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T11:10:58.1820129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T11:10:58.3820407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:10:58.5822755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T11:10:58.7819300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:10:58.9821868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:10:59.1822118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:10:59.3824622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:10:59.5826043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:10:59.7824763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:10:59.9822507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:11:00.1823742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:11:00.3850327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:11:00.5826333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:11:00.7822594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:11:00.9824636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:11:01.1825462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:11:01.3825459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:11:01.5817006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:11:01.7843930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:11:01.9821061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:11:02.1821126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:11:02.3821024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T11:11:02.5824764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T11:11:02.7818979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:11:02.9819507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:11:03.1823148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T11:11:03.3823290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T11:11:03.5827030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T11:11:03.7827819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T11:11:03.9824922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:11:04.1823742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:11:04.3828053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T11:11:04.5818437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T11:11:04.7825722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T11:11:04.9826764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T11:11:05.1817305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T11:11:05.3819035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T11:11:05.5821944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T11:11:05.7823852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T11:11:05.9825086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T11:11:06.1825487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T11:11:06.3826113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T11:11:06.5817848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T11:11:06.7825287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T11:11:06.9825782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T11:11:07.1826448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T11:11:07.3826298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T11:11:07.5818687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T11:11:07.7819517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T11:11:07.9820803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T11:11:08.1821590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T11:11:08.3821042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T11:11:08.5823146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T11:11:08.7823926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:11:08.9824542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T11:11:09.1825295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T11:11:09.3825832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T11:11:09.5818422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T11:11:09.7822663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T11:11:09.9818928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T11:11:10.1821562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T11:11:10.3823108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T11:11:10.5826187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T11:11:10.7823107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T11:11:10.9822853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T11:11:11.1825065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T11:11:11.3825983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T11:11:11.5826508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:11:11.7824350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T11:11:11.9817930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T11:11:12.1817947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T11:11:12.3819479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:11:12.5821555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:11:12.7819767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T11:11:12.9820885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:11:13.1821376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:11:13.3822823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:11:13.5824624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:11:13.7825803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:11:13.9825805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:11:14.1820737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T11:11:14.3820536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T11:11:14.5823369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T11:11:14.7820449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T11:11:14.9821202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T11:11:15.1822045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T11:11:15.3823261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T11:11:15.5823472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T11:11:15.7825458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T11:11:15.9826369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T11:11:16.1817927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T11:11:16.3818905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T11:11:16.5820320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T11:11:16.7816682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T11:11:16.9819518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T11:11:17.1819767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T11:11:17.3821135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T11:11:17.5822419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T11:11:17.7824184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T11:11:17.9825519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T11:11:18.1826331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T11:11:18.3827634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T11:11:18.5818544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T11:11:18.7824639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T11:11:18.9826724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T11:11:19.1828082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T11:11:19.3818571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T11:11:19.5820677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:11:19.7821152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T11:11:19.9822768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T11:11:20.1823384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T11:11:20.3823937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T11:11:20.5826900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T11:11:20.7823477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T11:11:20.9824925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T11:11:21.1826336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T11:11:21.3825882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T11:11:21.5818268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T11:11:21.7819576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T11:11:21.9820393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T11:11:22.1822307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T11:11:22.3818919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T11:11:22.5819495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T11:11:22.7825728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T11:11:22.9826942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T11:11:23.1818142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T11:11:23.3818279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T11:11:23.5819937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T11:11:23.7821717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T11:11:23.9820799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T11:11:24.1820059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:11:24.3822180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:11:24.5823987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:11:24.7819293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:11:24.9821026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T11:11:25.1826528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T11:11:25.3826457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T11:11:25.5827564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T11:11:25.7819137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T11:11:25.9826481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T11:11:26.1827692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T11:11:26.3819114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T11:11:26.5819401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T11:11:26.7822454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T11:11:26.9824878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T11:11:27.1825475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T11:11:27.3825029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T11:11:27.5818073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T11:11:27.7819934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T11:11:27.9820070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T11:11:28.1821333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T11:11:28.3821748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T11:11:28.5823548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:11:28.7819302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:11:28.9820974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:11:29.1820409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T11:11:29.3822297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T11:11:29.5824038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T11:11:29.7819979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T11:11:29.9822718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T11:11:30.1822817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T11:11:30.3823906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T11:11:30.5826252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T11:11:30.7823814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T11:11:30.9824629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T11:11:31.1826063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T11:11:31.3825638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T11:11:31.5817445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T11:11:31.7819798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T11:11:31.9821266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T11:11:32.1817772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T11:11:32.3817920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T11:11:32.5821119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T11:11:32.7820161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T11:11:32.9820617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T11:11:33.1821265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T11:11:33.3821942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T11:11:33.5824268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T11:11:33.7825907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T11:11:33.9822021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T11:11:34.1822556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T11:11:34.3823827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T11:11:34.5825711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T11:11:34.7823441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T11:11:34.9824735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T11:11:35.1824631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T11:11:35.3826760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T11:11:35.5817427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T11:11:35.7825557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T11:11:35.9822321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T11:11:36.1823181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T11:11:36.3831544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T11:11:36.5826408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T11:11:36.7823731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T11:11:36.9825209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T11:11:37.1826546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T11:11:37.3887738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T11:11:37.5818883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T11:11:37.7824683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T11:11:37.9825879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T11:11:38.1827230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:11:38.3822985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:11:38.5824033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:11:38.7821799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:11:38.9822640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T11:11:39.1823517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T11:11:39.3825247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T11:11:39.5827068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T11:11:39.7823927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T11:11:39.9824304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T11:11:40.1824080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T11:11:40.3825779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:11:40.5816879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:11:40.7824690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T11:11:40.9825202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T11:11:41.1826466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T11:11:41.3818429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T11:11:41.5819478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T11:11:41.7818929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T11:11:41.9822110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T11:11:42.1821973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T11:11:42.3823176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T11:11:42.5825524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T11:11:42.7821652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T11:11:42.9822346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T11:11:43.1824672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T11:11:43.3823631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T11:11:43.5827063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T11:11:43.7822521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T11:11:43.9823527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T11:11:44.1824020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T11:11:44.3826743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T11:11:44.5826825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T11:11:44.7823512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T11:11:44.9825159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T11:11:45.1827053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T11:11:45.3881242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T11:11:45.5820008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T11:11:45.7821686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T11:11:45.9822338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T11:11:46.1824891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T11:11:46.3824515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T11:11:46.5825305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T11:11:46.7823682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T11:11:46.9823364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T11:11:47.1824833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T11:11:47.3819225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T11:11:47.5819762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T11:11:47.7823093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T11:11:47.9822852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T11:11:48.1823952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T11:11:48.3824882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T11:11:48.5825905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T11:11:48.7823708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T11:11:48.9824954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T11:11:49.1825781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T11:11:49.3826377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T11:11:49.5817119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T11:11:49.7826272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T11:11:49.9826887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T11:11:50.1818558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T11:11:50.3823794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T11:11:50.5826635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T11:11:50.7826279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T11:11:50.9826620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T11:11:51.1827665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T11:11:51.3817834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T11:11:51.5820603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T11:11:51.7820674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T11:11:51.9821502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T11:11:52.1827470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T11:11:52.3819768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T11:11:52.5821064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T11:11:52.7827383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T11:11:52.9824901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T11:11:53.1821747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T11:11:53.3817932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T11:11:53.5825910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T11:11:53.7816951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T11:11:53.9818711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T11:11:54.1819152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T11:11:54.3820911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T11:11:54.5821012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T11:11:54.7821959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T11:11:54.9822567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T11:11:55.1823637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T11:11:55.3824611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T11:11:55.5826288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T11:11:55.7826374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T11:11:55.9819102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T11:11:56.1822273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T11:11:56.3822916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T11:11:56.5825104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T11:11:56.7822733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T11:11:56.9822833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T11:11:57.1820782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T11:11:57.3821207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T11:11:57.5824289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T11:11:57.7825812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T11:11:57.9826682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T11:11:58.1827109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T11:11:58.3818846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T11:11:58.5819511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T11:11:58.7821326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T11:11:58.9822089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T11:11:59.1822877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T11:11:59.3824243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T11:11:59.5869265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T11:11:59.7827194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T11:11:59.9818267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T11:12:00.1819665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T11:12:00.3819824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T11:12:00.5822656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T11:12:00.7818446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T11:12:00.9820328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T11:12:01.1821650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:12:01.3821100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:12:01.5823048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T11:12:01.7825245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T11:12:01.9826842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T11:12:02.1820440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:12:02.3820225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:12:02.5823412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:12:02.7820005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T11:12:02.9821341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T11:12:03.1822580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T11:12:03.3823539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T11:12:03.5824769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T11:12:03.7817533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T11:12:03.9819084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T11:12:04.1819304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T11:12:04.3822584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T11:12:04.5822604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T11:12:04.7821031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T11:12:04.9822095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T11:12:05.1827030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T11:12:05.3819479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T11:12:05.5820626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T11:12:05.7820411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T11:12:05.9822772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T11:12:06.1819280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T11:12:06.3818474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T11:12:06.5821770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T11:12:06.7819733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T11:12:06.9820746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T11:12:07.1822351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T11:12:07.3821170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T11:12:07.5823467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T11:12:07.7825655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T11:12:07.9825045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T11:12:08.1827538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T11:12:08.3822325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T11:12:08.5823519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T11:12:08.7821293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T11:12:08.9821728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T11:12:09.1823729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T11:12:09.3824394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T11:12:09.5825956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T11:12:09.7825933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T11:12:09.9817344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T11:12:10.1818766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T11:12:10.3820984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T11:12:10.5822770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:12:10.7822568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T11:12:10.9823326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T11:12:11.1824366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T11:12:11.3825067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:12:11.5827383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T11:12:11.7827522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T11:12:11.9825108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T11:12:12.1827385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T11:12:12.3837246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T11:12:12.5818814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T11:12:12.7827959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T11:12:12.9818399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T11:12:13.1820450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T11:12:13.3820262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T11:12:13.5822903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T11:12:13.7823105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T11:12:13.9824593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:12:14.1825053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:12:14.3827079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T11:12:14.5818210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T11:12:14.7825212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T11:12:14.9825726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T11:12:15.1818458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T11:12:15.3819306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T11:12:15.5820793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T11:12:15.7822610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T11:12:15.9823305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T11:12:16.1824733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T11:12:16.3825855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T11:12:16.5826952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T11:12:16.7818954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T11:12:16.9818870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T11:12:17.1821027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T11:12:17.3821701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T11:12:17.5823566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T11:12:17.7825011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T11:12:17.9826028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T11:12:18.1827546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T11:12:18.3818703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T11:12:18.5819559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T11:12:18.7825759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T11:12:18.9827510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T11:12:19.1825476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T11:12:19.3827521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T11:12:19.5818648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T11:12:19.7819135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T11:12:19.9826816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T11:12:20.1828469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T11:12:20.3831260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T11:12:20.5819957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T11:12:20.7817604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T11:12:20.9818915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:12:21.1818169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:12:21.3818401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T11:12:21.5821572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T11:12:21.7821638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T11:12:21.9822887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T11:12:22.1824108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T11:12:22.3825395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T11:12:22.5826105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T11:12:22.7822874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T11:12:22.9825024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T11:12:23.1825527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T11:12:23.3826425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T11:12:23.5817938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T11:12:23.7826956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:12:23.9817950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:12:24.1818786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T11:12:24.3820951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T11:12:24.5822697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T11:12:24.7820033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T11:12:24.9820834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T11:12:25.1821250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T11:12:25.3822704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T11:12:25.5825002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T11:12:25.7824788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T11:12:25.9825913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T11:12:26.1817611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T11:12:26.3818650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T11:12:26.5820837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T11:12:26.7827251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T11:12:26.9816349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T11:12:27.1819070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:12:27.3823288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T11:12:27.5825172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T11:12:27.7827075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T11:12:27.9827220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:12:28.1821455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T11:12:28.3822419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T11:12:28.5822721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T11:12:28.7821240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T11:12:28.9821694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T11:12:29.1823173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T11:12:29.3823546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T11:12:29.5825239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T11:12:29.7817944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T11:12:29.9819249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T11:12:30.1821445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T11:12:30.3881960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T11:12:30.5823771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T11:12:30.7820986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T11:12:30.9822826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T11:12:31.1823995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T11:12:31.3860916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T11:12:31.5826482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T11:12:31.7826684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T11:12:31.9869973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T11:12:32.1819242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T11:12:32.3820378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T11:12:32.5821710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T11:12:32.7819326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T11:12:32.9819655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T11:12:33.1821169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T11:12:33.3822988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T11:12:33.5822488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T11:12:33.7823473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T11:12:33.9818304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T11:12:34.1818721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T11:12:34.3819556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T11:12:34.5821638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T11:12:34.7817731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T11:12:34.9820953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T11:12:35.1824071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T11:12:35.3825006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T11:12:35.5826082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T11:12:35.7826760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T11:12:35.9818909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T11:12:36.1819272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T11:12:36.3821714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T11:12:36.5822125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T11:12:36.7818882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T11:12:36.9818484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T11:12:37.1819440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T11:12:37.3821009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T11:12:37.5822520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T11:12:37.7823241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T11:12:37.9824797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T11:12:38.1825495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T11:12:38.3827104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T11:12:38.5818191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T11:12:38.7824344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T11:12:38.9821558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T11:12:39.1821703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T11:12:39.3823730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T11:12:39.5824840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T11:12:39.7825804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T11:12:39.9825521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T11:12:40.1819907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T11:12:40.3820952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T11:12:40.5822031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T11:12:40.7819097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T11:12:40.9819589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T11:12:41.1822006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T11:12:41.3823915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T11:12:41.5822794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T11:12:41.7824667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T11:12:41.9826183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T11:12:42.1827831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T11:12:42.3818329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T11:12:42.5820259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T11:12:42.7827511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T11:12:42.9818300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T11:12:43.1819808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T11:12:43.3820056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T11:12:43.5820854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T11:12:43.7823061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T11:12:43.9823805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T11:12:44.1824603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:12:44.3826476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:12:44.5820707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:12:44.7827844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:12:44.9818516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T11:12:45.1818692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T11:12:45.3820760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:12:45.5822908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T11:12:45.7824653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T11:12:45.9824592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:12:46.1826596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T11:12:46.3825475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T11:12:46.5819664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:12:46.7826708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T11:12:46.9826413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T11:12:47.1818613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T11:12:47.3817937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T11:12:47.5821223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T11:12:47.7822475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T11:12:47.9823535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T11:12:48.1824742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T11:12:48.3824675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T11:12:48.5826409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T11:12:48.7822307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T11:12:48.9823655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T11:12:49.1824923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T11:12:49.3826118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T11:12:49.5817590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T11:12:49.7818754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T11:12:49.9818677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T11:12:50.1825657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T11:12:50.3828366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T11:12:50.5818816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T11:12:50.7824803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T11:12:50.9826285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T11:12:51.1817308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T11:12:51.3819222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T11:12:51.5822054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T11:12:51.7824237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T11:12:51.9825231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T11:12:52.1825542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T11:12:52.3821906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T11:12:52.5823666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T11:12:52.7819078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T11:12:52.9820908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T11:12:53.1822201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T11:12:53.3824208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T11:12:53.5824634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T11:12:53.7826471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T11:12:53.9816539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T11:12:54.1824850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T11:12:54.3826403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T11:12:54.5825795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T11:12:54.7824291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T11:12:54.9826536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T11:12:55.1818856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:12:55.3823413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T11:12:55.5821897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T11:12:55.7823181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T11:12:55.9820410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T11:12:56.1835880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T11:12:56.3817646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T11:12:56.5819637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T11:12:56.7826181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T11:12:56.9827082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T11:12:57.1817918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T11:12:57.3840089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T11:12:57.5820612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T11:12:57.7822147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T11:12:57.9823747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T11:12:58.1825160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T11:12:58.3824604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T11:12:58.5827826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T11:12:58.7823998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T11:12:58.9822982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T11:12:59.1825635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T11:12:59.3818845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T11:12:59.5820498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:12:59.7821775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T11:12:59.9822457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T11:13:00.1822952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T11:13:00.3825047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T11:13:00.5826747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T11:13:00.7819200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T11:13:00.9820616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T11:13:01.1820623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T11:13:01.3821877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T11:13:01.5822571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T11:13:01.7826993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T11:13:01.9818004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T11:13:02.1820310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T11:13:02.3822116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T11:13:02.5822150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T11:13:02.7820314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T11:13:02.9821724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T11:13:03.1822829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T11:13:03.3824378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T11:13:03.5825303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T11:13:03.7825350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T11:13:03.9827978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T11:13:04.1819270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T11:13:04.3818193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T11:13:04.5845509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T11:13:04.7819043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T11:13:04.9820746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T11:13:05.1820593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T11:13:05.3823592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T11:13:05.5824782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T11:13:05.7825465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T11:13:05.9826566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T11:13:06.1818976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T11:13:06.3822099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T11:13:06.5822940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T11:13:06.7825854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T11:13:06.9824404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T11:13:07.1825935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T11:13:07.3826541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T11:13:07.5817528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T11:13:07.7819509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T11:13:07.9818205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T11:13:08.1822926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T11:13:08.3824525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T11:13:08.5825609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T11:13:08.7823601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T11:13:08.9822678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T11:13:09.1825432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T11:13:09.3821086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T11:13:09.5823390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T11:13:09.7824322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T11:13:09.9825598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T11:13:10.1817073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:13:10.3867470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T11:13:10.5818297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T11:13:10.7817415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T11:13:10.9818963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T11:13:11.1819630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T11:13:11.3843259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T11:13:11.5821891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T11:13:11.7823474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T11:13:11.9824490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T11:13:12.1825323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T11:13:12.3817236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T11:13:12.5817944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T11:13:12.7824436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T11:13:12.9825290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T11:13:13.1816251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T11:13:13.3817301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T11:13:13.5818875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T11:13:13.7819924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T11:13:13.9821685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T11:13:14.1825975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T11:13:14.3826833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T11:13:14.5817510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T11:13:14.7824733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T11:13:14.9824106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T11:13:15.1826793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T11:13:15.3818939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T11:13:15.5820216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T11:13:15.7821507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T11:13:15.9822188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T11:13:16.1823768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T11:13:16.3824312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T11:13:16.5826088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T11:13:16.7824721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T11:13:16.9824756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T11:13:17.1820777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T11:13:17.3817587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T11:13:17.5819837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T11:13:17.7820834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T11:13:17.9822972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T11:13:18.1823368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:13:18.3824486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:13:18.5826113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:13:18.7822553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:13:18.9820022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T11:13:19.1819521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T11:13:19.3822799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T11:13:19.5822736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T11:13:19.7820584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T11:13:19.9821668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T11:13:20.1822068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T11:13:20.3823991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T11:13:20.5823728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T11:13:20.7822737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T11:13:20.9823612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T11:13:21.1825007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T11:13:21.3825605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:13:21.5828045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T11:13:21.7819387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T11:13:21.9820576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:13:22.1821666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:13:22.3818986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:13:22.5819992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T11:13:22.7826037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T11:13:22.9817273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T11:13:23.1821585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T11:13:23.3893563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T11:13:23.5823667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T11:13:23.7825035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T11:13:23.9824197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T11:13:24.1825995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T11:13:24.3818032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T11:13:24.5819718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T11:13:24.7825435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T11:13:24.9819604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T11:13:25.1819559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T11:13:25.3820476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T11:13:25.5822232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T11:13:25.7823010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T11:13:25.9824720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T11:13:26.1825563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T11:13:26.3827401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T11:13:26.5818537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T11:13:26.7826207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T11:13:26.9820578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T11:13:27.1819189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T11:13:27.3821664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T11:13:27.5823223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T11:13:27.7824546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T11:13:27.9825418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T11:13:28.1826347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T11:13:28.3818217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T11:13:28.5820316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T11:13:28.7824594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T11:13:28.9826350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T11:13:29.1823731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T11:13:29.3824461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T11:13:29.5826048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T11:13:29.7826744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T11:13:29.9817789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T11:13:30.1820015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T11:13:30.3818137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T11:13:30.5820415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T11:13:30.7818960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T11:13:30.9820014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T11:13:31.1826001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T11:13:31.3827232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T11:13:31.5818558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T11:13:31.7819603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T11:13:31.9820666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T11:13:32.1821732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T11:13:32.3854114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T11:13:32.5823292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T11:13:32.7821909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T11:13:32.9822260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T11:13:33.1818961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T11:13:33.3825831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T11:13:33.5827517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T11:13:33.7824973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T11:13:33.9819958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:13:34.1820020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T11:13:34.3823478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T11:13:34.5824951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T11:13:34.7823262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T11:13:34.9820760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T11:13:35.1822448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T11:13:35.3823748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T11:13:35.5825418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T11:13:35.7821044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T11:13:35.9817248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T11:13:36.1819126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T11:13:36.3820351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T11:13:36.5821906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T11:13:36.7820398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T11:13:36.9821284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T11:13:37.1822691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T11:13:37.3823569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T11:13:37.5824315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T11:13:37.7820167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T11:13:37.9821567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T11:13:38.1821287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T11:13:38.3823731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:13:38.5825090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:13:38.7821782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:13:38.9822401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:13:39.1822745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:13:39.3823898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:13:39.5827136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:13:39.7817419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:13:39.9818927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:13:40.1823024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:13:40.3821550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T11:13:40.5822812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:13:40.7819313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:13:40.9821143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:13:41.1822403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:13:41.3823117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T11:13:41.5824339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:13:41.7826019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:13:41.9827361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:13:42.1818243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:13:42.3819416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T11:13:42.5820144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T11:13:42.7827715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T11:13:42.9817798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T11:13:43.1820258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T11:13:43.3820516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T11:13:43.5822552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T11:13:43.7821954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T11:13:43.9823884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T11:13:44.1825574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T11:13:44.3827134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T11:13:44.5818141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T11:13:44.7826979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T11:13:44.9827556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T11:13:45.1819682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T11:13:45.3820753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T11:13:45.5820909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T11:13:45.7822718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T11:13:45.9823655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T11:13:46.1824324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T11:13:46.3821927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:13:46.5824323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:13:46.7820888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T11:13:46.9821946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T11:13:47.1823882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T11:13:47.3824304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T11:13:47.5826248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T11:13:47.7826289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T11:13:47.9827254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T11:13:48.1817949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T11:13:48.3819276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T11:13:48.5821971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T11:13:48.7819689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T11:13:48.9821054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T11:13:49.1822141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T11:13:49.3821392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T11:13:49.5824490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T11:13:49.7825746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T11:13:49.9826146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T11:13:50.1826425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T11:13:50.3818509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T11:13:50.5820553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T11:13:50.7825595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:13:50.9818335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T11:13:51.1826262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T11:13:51.3825702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T11:13:51.5827800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T11:13:51.7819212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T11:13:51.9820532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T11:13:52.1820598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T11:13:52.3822281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T11:13:52.5824083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T11:13:52.7822319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T11:13:52.9823000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T11:13:53.1828477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T11:13:53.3817305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T11:13:53.5820852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T11:13:53.7827918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T11:13:53.9819121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T11:13:54.1824205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T11:13:54.3825953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T11:13:54.5827369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T11:13:54.7824774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T11:13:54.9825973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T11:13:55.1826400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T11:13:55.3818288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T11:13:55.5819295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T11:13:55.7820291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T11:13:55.9821677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:13:56.1823139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T11:13:56.3823026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T11:13:56.5824139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T11:13:56.7823051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T11:13:56.9824599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T11:13:57.1825357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T11:13:57.3825215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T11:13:57.5826544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T11:13:57.7819352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T11:13:57.9819838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T11:13:58.1819991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T11:13:58.3822884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T11:13:58.5823412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T11:13:58.7824318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T11:13:58.9825770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T11:13:59.1825635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T11:13:59.3825599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T11:13:59.5819516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T11:13:59.7820261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T11:13:59.9821385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:14:00.1822543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:14:00.3822372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T11:14:00.5824993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:14:00.7821827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T11:14:00.9823631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T11:14:01.1822261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T11:14:01.3819641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T11:14:01.5821586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T11:14:01.7821306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T11:14:01.9824086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T11:14:02.1824867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T11:14:02.3824469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T11:14:02.5827571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T11:14:02.7817262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T11:14:02.9820458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T11:14:03.1820532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T11:14:03.3822283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T11:14:03.5823355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T11:14:03.7824417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T11:14:03.9825735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T11:14:04.1826892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T11:14:04.3817829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T11:14:04.5819638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T11:14:04.7820077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T11:14:04.9826031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T11:14:05.1827306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T11:14:05.3834042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T11:14:05.5819408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T11:14:05.7820657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T11:14:05.9821738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T11:14:06.1822664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T11:14:06.3824040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:14:06.5825923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:14:06.7826461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:14:06.9825363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:14:07.1822903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:14:07.3823076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:14:07.5825974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:14:07.7827525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:14:07.9818465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T11:14:08.1819575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:14:08.3820686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T11:14:08.5823785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:14:08.7824039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T11:14:08.9827505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T11:14:09.1818990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T11:14:09.3819570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T11:14:09.5819732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T11:14:09.7823838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T11:14:09.9825411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T11:14:10.1827077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T11:14:10.3825990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T11:14:10.5817720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T11:14:10.7820543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T11:14:10.9828844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T11:14:11.1819124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T11:14:11.3818348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T11:14:11.5821426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T11:14:11.7822744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T11:14:11.9824107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:14:12.1823989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:14:12.3825012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:14:12.5827842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T11:14:12.7818915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T11:14:12.9825526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T11:14:13.1826650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T11:14:13.3817125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T11:14:13.5817920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T11:14:13.7820162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T11:14:13.9821856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T11:14:14.1823461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T11:14:14.3822823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T11:14:14.5824082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T11:14:14.7825603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T11:14:14.9824389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T11:14:15.1825085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T11:14:15.3826449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:14:15.5828097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:14:15.7821581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:14:15.9863316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:14:16.1823541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:14:16.3823912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:14:16.5825955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:14:16.7828010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:14:16.9824395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T11:14:17.1825826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T11:14:17.3822355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T11:14:17.5823853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T11:14:17.7825632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T11:14:17.9826252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:14:18.1824530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T11:14:18.3824534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T11:14:18.5825854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T11:14:18.7826741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T11:14:18.9821495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T11:14:19.1822660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T11:14:19.3880977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T11:14:19.5825080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T11:14:19.7817359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T11:14:19.9819629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T11:14:20.1819960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T11:14:20.3821400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T11:14:20.5820328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T11:14:20.7822247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T11:14:20.9819356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T11:14:21.1824036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T11:14:21.3825452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T11:14:21.5826180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T11:14:21.7818430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T11:14:21.9819569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T11:14:22.1818584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T11:14:22.3821544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T11:14:22.5823195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T11:14:22.7823217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T11:14:22.9822506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T11:14:23.1823855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T11:14:23.3825354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T11:14:23.5826140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T11:14:23.7827850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:14:23.9819169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T11:14:24.1819660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T11:14:24.3821035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T11:14:24.5822467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:14:24.7823831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:14:24.9821896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:14:25.1822350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:14:25.3824067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:14:25.5825916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T11:14:25.7822717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T11:14:25.9823326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T11:14:26.1823489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T11:14:26.3825566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:14:26.5827323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:14:26.7818382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:14:26.9825568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T11:14:27.1818940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T11:14:27.3817614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T11:14:27.5821419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T11:14:27.7822340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T11:14:27.9823395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T11:14:28.1824029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T11:14:28.3825706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T11:14:28.5817007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T11:14:28.7825403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T11:14:28.9822529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T11:14:29.1824168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T11:14:29.3824896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T11:14:29.5816747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T11:14:29.7823140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T11:14:29.9824165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T11:14:30.1825454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T11:14:30.3826631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T11:14:30.5823646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T11:14:30.7826837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T11:14:30.9823975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T11:14:31.1824819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T11:14:31.3826479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T11:14:31.5857723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T11:14:31.7823991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T11:14:31.9824616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T11:14:32.1819255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T11:14:32.3819342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T11:14:32.5821094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T11:14:32.7817914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T11:14:32.9825193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T11:14:33.1825697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:14:33.3826137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:14:33.5818486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:14:33.7817829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:14:33.9823953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:14:34.1824528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:14:34.3825408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:14:34.5826758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:14:34.7818201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T11:14:34.9825737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:14:35.1828059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T11:14:35.3818832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T11:14:35.5823619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T11:14:35.7823986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T11:14:35.9826085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T11:14:36.1827311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:14:36.3820348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T11:14:36.5821246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T11:14:36.7824199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T11:14:36.9821864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T11:14:37.1824143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T11:14:37.3823889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T11:14:37.5825016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T11:14:37.7828434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T11:14:37.9819216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T11:14:38.1820321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T11:14:38.3821233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T11:14:38.5822395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T11:14:38.7822208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T11:14:38.9822825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T11:14:39.1822534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T11:14:39.3824101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T11:14:39.5825055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T11:14:39.7826320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T11:14:39.9826103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T11:14:40.1818292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T11:14:40.3818190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T11:14:40.5820795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T11:14:40.7821147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:14:40.9819103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T11:14:41.1820045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T11:14:41.3820826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T11:14:41.5823187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T11:14:41.7823956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T11:14:41.9825346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T11:14:42.1826438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T11:14:42.3825960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T11:14:42.5823514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T11:14:42.7823529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T11:14:42.9821832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T11:14:43.1821970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T11:14:43.3822508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T11:14:43.5826296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T11:14:43.7826719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T11:14:43.9826989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T11:14:44.1818757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T11:14:44.3819110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T11:14:44.5821056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T11:14:44.7827913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T11:14:44.9824675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T11:14:45.1824706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T11:14:45.3826402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T11:14:45.5824383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T11:14:45.7818606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T11:14:45.9820162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T11:14:46.1819733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:14:46.3822233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:14:46.5822750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T11:14:46.7824301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T11:14:46.9822465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T11:14:47.1822618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T11:14:47.3822872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T11:14:47.5824161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T11:14:47.7825225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T11:14:47.9819361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T11:14:48.1820375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:14:48.3820627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T11:14:48.5821342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:14:48.7823245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T11:14:48.9822047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T11:14:49.1819858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T11:14:49.3816741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T11:14:49.5822546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T11:14:49.7823250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T11:14:49.9825344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T11:14:50.1826359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T11:14:50.3869199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T11:14:50.5817928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T11:14:50.7818361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T11:14:50.9825130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T11:14:51.1826984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T11:14:51.3816731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T11:14:51.5819964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T11:14:51.7819523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T11:14:51.9827317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T11:14:52.1822614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T11:14:52.3824248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T11:14:52.5825581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T11:14:52.7817712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T11:14:52.9824689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T11:14:53.1825610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T11:14:53.3827210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T11:14:53.5818195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T11:14:53.7819615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T11:14:53.9819893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T11:14:54.1821218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T11:14:54.3822649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T11:14:54.5824583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T11:14:54.7825118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T11:14:54.9822578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T11:14:55.1822948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T11:14:55.3823930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T11:14:55.5825882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T11:14:55.7827216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:14:55.9816664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:14:56.1818385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T11:14:56.3825591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T11:14:56.5817494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T11:14:56.7819747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T11:14:56.9823629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T11:14:57.1823532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T11:14:57.3792242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T11:14:57.5827285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T11:14:57.7817713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T11:14:57.9819121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:14:58.1820310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T11:14:58.3822907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T11:14:58.5823380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T11:14:58.7824306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T11:14:58.9821192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T11:14:59.1824169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T11:14:59.3823788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T11:14:59.5825597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T11:14:59.7827283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T11:14:59.9818084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T11:15:00.1819366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T11:15:00.3821756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T11:15:00.5821992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T11:15:00.7824186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T11:15:00.9822564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T11:15:01.1823237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T11:15:01.3827144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T11:15:01.5818766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T11:15:01.7818541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T11:15:01.9820109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T11:15:02.1820232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T11:15:02.3821790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T11:15:02.5824073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T11:15:02.7824710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T11:15:02.9817845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:15:03.1825028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T11:15:03.3825372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T11:15:03.5828291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T11:15:03.7822180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T11:15:03.9823616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T11:15:04.1823924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:15:04.3826043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:15:04.5825220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:15:04.7827253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:15:04.9824114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T11:15:05.1826939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T11:15:05.3818548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T11:15:05.5820386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T11:15:05.7821302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T11:15:05.9823089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T11:15:06.1821761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T11:15:06.3823606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T11:15:06.5826954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T11:15:06.7825829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T11:15:06.9824692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T11:15:07.1824964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T11:15:07.3827084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T11:15:07.5828693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T11:15:07.7819137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T11:15:07.9820012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T11:15:08.1821506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T11:15:08.3822005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T11:15:08.5824235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T11:15:08.7825029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T11:15:08.9819591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T11:15:09.1821660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T11:15:09.3822939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T11:15:09.5824258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T11:15:09.7825809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T11:15:09.9826287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T11:15:10.1817574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T11:15:10.3822297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T11:15:10.5823231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T11:15:10.7824441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T11:15:10.9820591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T11:15:11.1821868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T11:15:11.3822792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T11:15:11.5826012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T11:15:11.7826630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T11:15:11.9822297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T11:15:12.1824976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T11:15:12.3893497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T11:15:12.5822526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T11:15:12.7824427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T11:15:12.9821174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T11:15:13.1817920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T11:15:13.3820123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T11:15:13.5820464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T11:15:13.7818444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T11:15:13.9819742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T11:15:14.1819403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T11:15:14.3821316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T11:15:14.5823266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T11:15:14.7823478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T11:15:14.9821814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T11:15:15.1822993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T11:15:15.3824475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T11:15:15.5825580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:15:15.7825919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T11:15:15.9827814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T11:15:16.1822910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T11:15:16.3823179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T11:15:16.5825070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T11:15:16.7821886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T11:15:16.9819664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T11:15:17.1819769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T11:15:17.3822179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T11:15:17.5823369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T11:15:17.7824191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T11:15:17.9825135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T11:15:18.1825532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T11:15:18.3826338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T11:15:18.5817953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T11:15:18.7819654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T11:15:18.9819377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T11:15:19.1823181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T11:15:19.3824103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T11:15:19.5824962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T11:15:19.7826826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T11:15:19.9823021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T11:15:20.1823775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T11:15:20.3825247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T11:15:20.5826150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T11:15:20.7818332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T11:15:20.9824941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T11:15:21.1824244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T11:15:21.3826471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T11:15:21.5827204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T11:15:21.7819087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T11:15:21.9819884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T11:15:22.1820286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T11:15:22.3820929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T11:15:22.5822169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T11:15:22.7826362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T11:15:22.9825146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T11:15:23.1824136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T11:15:23.3826131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:15:23.5816496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T11:15:23.7820602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T11:15:23.9820301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T11:15:24.1822624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T11:15:24.3836633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T11:15:24.5824922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T11:15:24.7818390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T11:15:24.9826696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T11:15:25.1826403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T11:15:25.3853354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T11:15:25.5818705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T11:15:25.7819736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T11:15:25.9821089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:15:26.1822301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:15:26.3823600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T11:15:26.5824922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T11:15:26.7817732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T11:15:26.9826513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T11:15:27.1827236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T11:15:27.3818795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T11:15:27.5819892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T11:15:27.7821479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T11:15:27.9824385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T11:15:28.1825736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T11:15:28.3825802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T11:15:28.5825558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T11:15:28.7817612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T11:15:28.9824033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T11:15:29.1826043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T11:15:29.3826210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T11:15:29.5819039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T11:15:29.7817816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T11:15:29.9825946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T11:15:30.1826865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T11:15:30.3818831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T11:15:30.5819159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T11:15:30.7821263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T11:15:30.9828386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T11:15:31.1820767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T11:15:31.3822548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T11:15:31.5822483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T11:15:31.7825745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T11:15:31.9821285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T11:15:32.1826928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T11:15:32.3818212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T11:15:32.5819386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T11:15:32.7820638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T11:15:32.9819171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T11:15:33.1824201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:15:33.3819339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T11:15:33.5820446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T11:15:33.7821863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T11:15:33.9822293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:15:34.1823834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T11:15:34.3822706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T11:15:34.5825656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T11:15:34.7826931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T11:15:34.9824446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T11:15:35.1825651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T11:15:35.3825460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:15:35.5818760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:15:35.7818583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T11:15:35.9821092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T11:15:36.1821805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T11:15:36.3822890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T11:15:36.5840599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T11:15:36.7825693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T11:15:36.9822669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T11:15:37.1824148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T11:15:37.3833312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T11:15:37.5827337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T11:15:37.7818402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T11:15:37.9819460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T11:15:38.1820945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T11:15:38.3822865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T11:15:38.5824530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T11:15:38.7825489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T11:15:38.9822046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T11:15:39.1823783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T11:15:39.3824996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T11:15:39.5826167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T11:15:39.7826550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T11:15:39.9818204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T11:15:40.1819371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T11:15:40.3821303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T11:15:40.5821880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T11:15:40.7821692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T11:15:40.9821110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T11:15:41.1822138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T11:15:41.3823535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T11:15:41.5823862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T11:15:41.7825181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T11:15:41.9825761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T11:15:42.1817073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T11:15:42.3818991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T11:15:42.5821289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T11:15:42.7821626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T11:15:42.9818516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T11:15:43.1819126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T11:15:43.3820254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T11:15:43.5821762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T11:15:43.7822003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T11:15:43.9824610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T11:15:44.1826119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T11:15:44.3826315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T11:15:44.5826968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:15:44.7818106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T11:15:44.9824324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T11:15:45.1826367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T11:15:45.3827477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T11:15:45.5817521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:15:45.7819182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:15:45.9820724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T11:15:46.1821648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:15:46.3822083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T11:15:46.5823283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T11:15:46.7825666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:15:46.9821363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T11:15:47.1823331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T11:15:47.3824897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T11:15:47.5825505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T11:15:47.7825761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T11:15:47.9827858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T11:15:48.1826279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T11:15:48.3816491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T11:15:48.5819626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T11:15:48.7826521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T11:15:48.9825078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T11:15:49.1824884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T11:15:49.3827696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T11:15:49.5818340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T11:15:49.7819135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T11:15:49.9823102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T11:15:50.1824043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T11:15:50.3831839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T11:15:50.5825409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T11:15:50.7822846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T11:15:50.9820312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T11:15:51.1821981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T11:15:51.3823303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T11:15:51.5823572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T11:15:51.7825177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T11:15:51.9821773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T11:15:52.1825054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T11:15:52.3826167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T11:15:52.5818278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T11:15:52.7818372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T11:15:52.9827408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T11:15:53.1818652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T11:15:53.3823899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T11:15:53.5822253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T11:15:53.7825364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T11:15:53.9820922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T11:15:54.1821267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T11:15:54.3822044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T11:15:54.5823036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T11:15:54.7819950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T11:15:54.9817281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T11:15:55.1818519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T11:15:55.3820836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T11:15:55.5821197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T11:15:55.7823030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T11:15:55.9827109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T11:15:56.1818412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T11:15:56.3819658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T11:15:56.5820742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T11:15:56.7826044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T11:15:56.9823960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T11:15:57.1824680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T11:15:57.3825108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T11:15:57.5827684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T11:15:57.7819035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T11:15:57.9820136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T11:15:58.1819812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T11:15:58.3821557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T11:15:58.5819126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T11:15:58.7820326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T11:15:58.9827549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T11:15:59.1818112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T11:15:59.3819933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T11:15:59.5821316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T11:15:59.7821302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T11:15:59.9823173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T11:16:00.1825676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T11:16:00.3824050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T11:16:00.5826479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T11:16:00.7818545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T11:16:00.9824548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T11:16:01.1825245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T11:16:01.3822966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T11:16:01.5822320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T11:16:01.7823161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T11:16:01.9825524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T11:16:02.1821803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T11:16:02.3822930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T11:16:02.5824792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T11:16:02.7826185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T11:16:02.9824100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T11:16:03.1824519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T11:16:03.3824974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T11:16:03.5826383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T11:16:03.7817484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T11:16:03.9819423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T11:16:04.1820492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T11:16:04.3839728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T11:16:04.5822321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T11:16:04.7823705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T11:16:04.9820086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T11:16:05.1821404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T11:16:05.3823457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T11:16:05.5823804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T11:16:05.7826131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T11:16:05.9825335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T11:16:06.1817099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T11:16:06.3818084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T11:16:06.5820917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T11:16:06.7821835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T11:16:06.9817738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T11:16:07.1820032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T11:16:07.3820337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T11:16:07.5822822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T11:16:07.7823974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T11:16:07.9823166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T11:16:08.1824450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T11:16:08.3802339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T11:16:08.5818321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T11:16:08.7819694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T11:16:08.9826620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T11:16:09.1827036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T11:16:09.3818478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T11:16:09.5820003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T11:16:09.7822001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T11:16:09.9818605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T11:16:10.1819517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T11:16:10.3821162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T11:16:10.5822065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T11:16:10.7822129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T11:16:10.9826758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T11:16:11.1826992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T11:16:11.3818800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T11:16:11.5820530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T11:16:11.7820182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T11:16:11.9822371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T11:16:12.1822331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T11:16:12.3825027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T11:16:12.5825560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T11:16:12.7826782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T11:16:12.9824702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T11:16:13.1825670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T11:16:13.3824719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T11:16:13.5827610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T11:16:13.7817124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T11:16:13.9820888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T11:16:14.1820151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T11:16:14.3821866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T11:16:14.5824341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T11:16:14.7820067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T11:16:14.9821522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T11:16:15.1821961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T11:16:15.3822577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T11:16:15.5820566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T11:16:15.7824622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T11:16:15.9826096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T11:16:16.1827279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T11:16:16.3818888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T11:16:16.5819637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T11:16:16.7820858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T11:16:16.9823917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T11:16:17.1824873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T11:16:17.3825385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T11:16:17.5827466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T11:16:17.7820715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T11:16:17.9825032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T11:16:18.1825806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T11:16:18.3827874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T11:16:18.5819016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:16:18.7820401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T11:16:18.9826208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T11:16:19.1827093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T11:16:19.3820847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T11:16:19.5822991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T11:16:19.7823713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T11:16:19.9824955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T11:16:20.1821959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T11:16:20.3822916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T11:16:20.5823848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T11:16:20.7825318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T11:16:20.9823446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T11:16:21.1825098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T11:16:21.3825979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T11:16:21.5827906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T11:16:21.7818395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T11:16:21.9826964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T11:16:22.1818139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T11:16:22.3818574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T11:16:22.5820244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T11:16:22.7822007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T11:16:22.9818402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T11:16:23.1825516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T11:16:23.3826483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T11:16:23.5816600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T11:16:23.7823061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T11:16:23.9823896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T11:16:24.1820598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T11:16:24.3821312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T11:16:24.5822266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T11:16:24.7824026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T11:16:24.9821305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T11:16:25.1822512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T11:16:25.3821740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T11:16:25.5823070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T11:16:25.7825434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T11:16:25.9826759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T11:16:26.1827981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T11:16:26.3819151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T11:16:26.5819727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T11:16:26.7821009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T11:16:26.9819153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T11:16:27.1819783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T11:16:27.3821678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T11:16:27.5823698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T11:16:27.7824882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T11:16:27.9825081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T11:16:28.1821600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T11:16:28.3821921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T11:16:28.5825289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T11:16:28.7825928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T11:16:28.9827058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T11:16:29.1817809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T11:16:29.3819897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T11:16:29.5820080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T11:16:29.7822198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T11:16:29.9823427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:16:30.1824739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T11:16:30.3825492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T11:16:30.5825928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T11:16:30.7827869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T11:16:30.9822427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:16:31.1826048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T11:16:31.3826980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T11:16:31.5818765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T11:16:31.7818799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T11:16:31.9821011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T11:16:32.1821971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T11:16:32.3822476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T11:16:32.5825957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T11:16:32.7826128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:16:32.9825297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:16:33.1825648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T11:16:33.3818179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T11:16:33.5820121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T11:16:33.7820079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T11:16:33.9822427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T11:16:34.1823740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T11:16:34.3824615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T11:16:34.5825714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T11:16:34.7827128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T11:16:34.9825635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T11:16:35.1825587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T11:16:35.3826549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T11:16:35.5818934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T11:16:35.7818713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T11:16:35.9821058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T11:16:36.1822404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T11:16:36.3823447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T11:16:36.5824777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T11:16:36.7825178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T11:16:36.9820331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T11:16:37.1827217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T11:16:37.3818564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T11:16:37.5819771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T11:16:37.7821424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T11:16:37.9821435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T11:16:38.1825440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T11:16:38.3826999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T11:16:38.5827279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T11:16:38.7818600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T11:16:38.9826160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T11:16:39.1826373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T11:16:39.3816491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T11:16:39.5819330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T11:16:39.7820887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:16:39.9821466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T11:16:40.1820437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T11:16:40.3823139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T11:16:40.5825583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T11:16:40.7825542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T11:16:40.9823583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T11:16:41.1825234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T11:16:41.3826982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T11:16:41.5827591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T11:16:41.7817776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T11:16:41.9820510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T11:16:42.1820500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T11:16:42.3821737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T11:16:42.5824931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:16:42.7820478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:16:42.9819734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T11:16:43.1821708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:16:43.3821569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T11:16:43.5823288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T11:16:43.7824696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T11:16:43.9825104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T11:16:44.1827001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T11:16:44.3818327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T11:16:44.5819172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T11:16:44.7820864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T11:16:44.9820260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T11:16:45.1827128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T11:16:45.3818995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T11:16:45.5819814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T11:16:45.7820689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T11:16:45.9822618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T11:16:46.1823903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T11:16:46.3823997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T11:16:46.5826377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T11:16:46.7826959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T11:16:46.9826712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T11:16:47.1820447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:16:47.3822674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T11:16:47.5822429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:16:47.7824377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T11:16:47.9825523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T11:16:48.1816124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T11:16:48.3817373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T11:16:48.5819323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:16:48.7820180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:16:48.9817855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T11:16:49.1818075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T11:16:49.3819534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T11:16:49.5820609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T11:16:49.7822152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T11:16:49.9819295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T11:16:50.1820364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T11:16:50.3821456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T11:16:50.5822681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T11:16:50.7828299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T11:16:50.9821542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T11:16:51.1822968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T11:16:51.3822792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T11:16:51.5824768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T11:16:51.7826080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T11:16:51.9819599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T11:16:52.1820379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T11:16:52.3850398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T11:16:52.5823065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T11:16:52.7824522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T11:16:52.9820340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T11:16:53.1820827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T11:16:53.3822044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T11:16:53.5824723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T11:16:53.7824970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T11:16:53.9825218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T11:16:54.1824884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T11:16:54.3827635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T11:16:54.5820133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:16:54.7820149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T11:16:54.9818258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T11:16:55.1819468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T11:16:55.3820673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T11:16:55.5821542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T11:16:55.7823377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T11:16:55.9822811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T11:16:56.1823939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T11:16:56.3826890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T11:16:56.5828163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T11:16:56.7816850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T11:16:56.9826319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T11:16:57.1826557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:16:57.3827571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T11:16:57.5819885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:16:57.7820318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T11:16:57.9821540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T11:16:58.1823417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T11:16:58.3838994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T11:16:58.5827140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T11:16:58.7821458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T11:16:58.9820209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T11:16:59.1821565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T11:16:59.3822122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T11:16:59.5824212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T11:16:59.7820993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T11:16:59.9826410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T11:17:00.1828084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T11:17:00.3819455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T11:17:00.5820253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T11:17:00.7821376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T11:17:00.9819066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T11:17:01.1819771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T11:17:01.3820510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T11:17:01.5822579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T11:17:01.7823405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T11:17:01.9824646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T11:17:02.1825719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T11:17:02.3826873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T11:17:02.5818820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T11:17:02.7818590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T11:17:02.9826407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T11:17:03.1827047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T11:17:03.3819488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T11:17:03.5819443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T11:17:03.7819747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T11:17:03.9822077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T11:17:04.1822719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T11:17:04.3878361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T11:17:04.5824638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T11:17:04.7827211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T11:17:04.9822396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T11:17:05.1825382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T11:17:05.3825519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T11:17:05.5833569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T11:17:05.7818135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T11:17:05.9820232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T11:17:06.1820608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T11:17:06.3822458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T11:17:06.5824026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T11:17:06.7822816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T11:17:06.9820675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T11:17:07.1823501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:17:07.3823727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T11:17:07.5825579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:17:07.7823974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:17:07.9827280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T11:17:08.1817768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T11:17:08.3817801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T11:17:08.5820962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T11:17:08.7821721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T11:17:08.9818317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T11:17:09.1818087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T11:17:09.3820417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T11:17:09.5822327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T11:17:09.7823196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T11:17:09.9823867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T11:17:10.1824130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T11:17:10.3826476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:17:10.5828105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T11:17:10.7818673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T11:17:10.9824813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T11:17:11.1826427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T11:17:11.3827925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T11:17:11.5818305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T11:17:11.7819632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T11:17:11.9817940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T11:17:12.1820220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T11:17:12.3820732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T11:17:12.5822835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T11:17:12.7819417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T11:17:12.9827323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T11:17:13.1827812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T11:17:13.3819302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T11:17:13.5819678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T11:17:13.7821790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T11:17:13.9822399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T11:17:14.1823200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T11:17:14.3824374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T11:17:14.5826080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T11:17:14.7827537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T11:17:14.9825043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T11:17:15.1822720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T11:17:15.3822361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T11:17:15.5827040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T11:17:15.7826579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T11:17:15.9823962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T11:17:16.1824107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T11:17:16.3820283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T11:17:16.5822138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T11:17:16.7824983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T11:17:16.9825528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T11:17:17.1825525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T11:17:17.3822967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:17:17.5824418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:17:17.7826195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T11:17:17.9827134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T11:17:18.1820567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T11:17:18.3821153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T11:17:18.5823267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T11:17:18.7823591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T11:17:18.9826255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T11:17:19.1817416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T11:17:19.3820234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T11:17:19.5819955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T11:17:19.7821469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T11:17:19.9819372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T11:17:20.1818997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T11:17:20.3826007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T11:17:20.5819640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T11:17:20.7818661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T11:17:20.9826701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T11:17:21.1827579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:17:21.3818382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:17:21.5820667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:17:21.7821986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T11:17:21.9823259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T11:17:22.1823326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T11:17:22.3824152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T11:17:22.5825540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T11:17:22.7827679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T11:17:22.9819410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T11:17:23.1820984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T11:17:23.3822100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T11:17:23.5822661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T11:17:23.7824652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T11:17:23.9825636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T11:17:24.1826255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T11:17:24.3818404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T11:17:24.5819642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T11:17:24.7820040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T11:17:24.9826248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T11:17:25.1819015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T11:17:25.3820198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T11:17:25.5821177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T11:17:25.7821802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T11:17:25.9823531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T11:17:26.1824783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T11:17:26.3824801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T11:17:26.5827379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T11:17:26.7820035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T11:17:26.9827625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T11:17:27.1818609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:17:27.3820117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T11:17:27.5820448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T11:17:27.7822373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T11:17:27.9823262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T11:17:28.1824350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T11:17:28.3825359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T11:17:28.5825039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T11:17:28.7818472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T11:17:28.9823408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T11:17:29.1825017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T11:17:29.3826667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T11:17:29.5827406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T11:17:29.7819210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T11:17:29.9819361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T11:17:30.1821172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T11:17:30.3821342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T11:17:30.5823377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T11:17:30.7824734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T11:17:30.9821198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T11:17:31.1822005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T11:17:31.3822957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T11:17:31.5824545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T11:17:31.7826815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T11:17:31.9826414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:17:32.1818641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:17:32.3919523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T11:17:32.5820461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T11:17:32.7822620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T11:17:32.9827859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:17:33.1818310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:17:33.3819692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:17:33.5820785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:17:33.7822294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:17:33.9822512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T11:17:34.1824328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T11:17:34.3824368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T11:17:34.5828011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T11:17:34.7818157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T11:17:34.9824842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T11:17:35.1824800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T11:17:35.3826058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T11:17:35.5818148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T11:17:35.7825414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T11:17:35.9826538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T11:17:36.1827211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T11:17:36.3819305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T11:17:36.5820514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T11:17:36.7821546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T11:17:36.9826810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T11:17:37.1818124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T11:17:37.3818177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T11:17:37.5820129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:17:37.7821985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:17:37.9823159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T11:17:38.1824020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T11:17:38.3825279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T11:17:38.5826403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T11:17:38.7827529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T11:17:38.9825213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T11:17:39.1825414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T11:17:39.3826519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T11:17:39.5818952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T11:17:39.7820105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T11:17:39.9820675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T11:17:40.1820883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T11:17:40.3823877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T11:17:40.5824409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T11:17:40.7825673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T11:17:40.9820699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T11:17:41.1823425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T11:17:41.3880552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T11:17:41.5825739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T11:17:41.7826713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T11:17:41.9827325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T11:17:42.1818930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T11:17:42.3819465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T11:17:42.5821415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T11:17:42.7820710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T11:17:42.9827189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T11:17:43.1817553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T11:17:43.3819087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T11:17:43.5821350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T11:17:43.7822306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T11:17:43.9823462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T11:17:44.1823440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T11:17:44.3822014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T11:17:44.5821613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:17:44.7823352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T11:17:44.9821612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T11:17:45.1817627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T11:17:45.3819052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T11:17:45.5821234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T11:17:45.7821675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T11:17:45.9819486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T11:17:46.1820576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T11:17:46.3822288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T11:17:46.5822700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T11:17:46.7824580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T11:17:46.9822578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T11:17:47.1821004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T11:17:47.3823903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T11:17:47.5824062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T11:17:47.7827101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T11:17:47.9818410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T11:17:48.1822805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T11:17:48.3823544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:17:48.5825797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T11:17:48.7825897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T11:17:48.9819799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T11:17:49.1820892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T11:17:49.3821664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T11:17:49.5823298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T11:17:49.7824365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T11:17:49.9825500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T11:17:50.1826418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T11:17:50.3831635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T11:17:50.5819602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T11:17:50.7820237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T11:17:50.9818913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T11:17:51.1820737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T11:17:51.3822027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T11:17:51.5827407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T11:17:51.7818159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T11:17:51.9820362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T11:17:52.1820966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T11:17:52.3823888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T11:17:52.5823911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T11:17:52.7821281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T11:17:52.9819875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T11:17:53.1819290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T11:17:53.3820829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T11:17:53.5824589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T11:17:53.7822196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T11:17:53.9823006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T11:17:54.1827081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T11:17:54.3817240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T11:17:54.5819083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T11:17:54.7821124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T11:17:54.9818873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T11:17:55.1819428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T11:17:55.3820983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T11:17:55.5822362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T11:17:55.7823184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T11:17:55.9823483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T11:17:56.1825328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T11:17:56.3826191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:17:56.5828028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T11:17:56.7819050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T11:17:56.9827810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T11:17:57.1818145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T11:17:57.3818019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T11:17:57.5819634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T11:17:57.7820972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T11:17:57.9822151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T11:17:58.1824606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T11:17:58.3825873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T11:17:58.5817525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T11:17:58.7818960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T11:17:58.9825811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T11:17:59.1816690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T11:17:59.3819191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T11:17:59.5821874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T11:17:59.7821504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T11:17:59.9823666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T11:18:00.1822921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T11:18:00.3825060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T11:18:00.5826757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T11:18:00.7828010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T11:18:00.9823430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T11:18:01.1825137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T11:18:01.3826657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T11:18:01.5827976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:18:01.7818944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T11:18:01.9820018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T11:18:02.1820789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T11:18:02.3833689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T11:18:02.5823116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T11:18:02.7824926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T11:18:02.9821454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T11:18:03.1822981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T11:18:03.3823721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T11:18:03.5825771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T11:18:03.7826424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T11:18:03.9817500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T11:18:04.1818827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T11:18:04.3823880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T11:18:04.5825756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T11:18:04.7826589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:18:04.9820209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T11:18:05.1821061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T11:18:05.3823416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T11:18:05.5823997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T11:18:05.7824869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T11:18:05.9825981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T11:18:06.1826569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T11:18:06.3826233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T11:18:06.5819706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T11:18:06.7820606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T11:18:06.9825707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T11:18:07.1827537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T11:18:07.3818345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T11:18:07.5819718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T11:18:07.7820063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T11:18:07.9824882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T11:18:08.1827433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T11:18:08.3917063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T11:18:08.5820212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T11:18:08.7821449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T11:18:08.9818130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T11:18:09.1820853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:18:09.3821894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T11:18:09.5822867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:18:09.7823948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T11:18:09.9821127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T11:18:10.1820956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T11:18:10.3823361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T11:18:10.5827255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T11:18:10.7827124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T11:18:10.9820725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T11:18:11.1822057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T11:18:11.3821580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T11:18:11.5825315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T11:18:11.7825408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T11:18:11.9826598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T11:18:12.1827699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T11:18:12.3818967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T11:18:12.5825758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T11:18:12.7821512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T11:18:12.9820910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T11:18:13.1916952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T11:18:13.3818497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T11:18:13.5820064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T11:18:13.7821891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T11:18:13.9823569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T11:18:14.1824189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:18:14.3821118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T11:18:14.5821569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T11:18:14.7822569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:18:14.9819778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:18:15.1821265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T11:18:15.3820684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:18:15.5823733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:18:15.7825556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:18:15.9826490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T11:18:16.1825026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:18:16.3826996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T11:18:16.5965195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T11:18:16.7819078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T11:18:16.9868105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T11:18:17.1827923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T11:18:17.3917182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T11:18:17.5918963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T11:18:17.7821943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T11:18:17.9824260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T11:18:18.1825092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T11:18:18.3826927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T11:18:18.5827782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T11:18:18.7819364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T11:18:18.9825683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T11:18:19.1826404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T11:18:19.3827048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T11:18:19.5919058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T11:18:19.7920307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T11:18:19.9822064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T11:18:20.1822278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T11:18:20.3821584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T11:18:20.5823391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T11:18:20.7824339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T11:18:20.9820380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T11:18:21.1820948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T11:18:21.3823482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T11:18:21.5824206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:18:21.7824350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T11:18:21.9825111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T11:18:22.1827265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T11:18:22.3918965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:18:22.5919575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T11:18:22.7820095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:18:22.9919764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T11:18:23.1821200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:18:23.3821912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T11:18:23.5823761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T11:18:23.7824422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T11:18:23.9825366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T11:18:24.1827404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T11:18:24.3843654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T11:18:24.5918874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T11:18:24.7918091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T11:18:24.9823336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T11:18:25.1824168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T11:18:25.3825439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T11:18:25.5827216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T11:18:25.7926387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T11:18:25.9919500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T11:18:26.1920609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T11:18:26.3822872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T11:18:26.5822956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T11:18:26.7824529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T11:18:26.9821584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T11:18:27.1821438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T11:18:27.3822755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T11:18:27.5825852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T11:18:27.7825530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T11:18:27.9827150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T11:18:28.1939065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T11:18:28.3918204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T11:18:28.5821306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T11:18:28.7822042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T11:18:28.9918515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T11:18:29.1919785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T11:18:29.3920305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T11:18:29.5822314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T11:18:29.7823641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T11:18:29.9823986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T11:18:30.1825171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T11:18:30.3826373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T11:18:30.5927626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T11:18:30.7917443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T11:18:30.9826977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T11:18:31.1828077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T11:18:31.3821565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:18:31.5824783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:18:31.7825551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T11:18:31.9826710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T11:18:32.1827405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T11:18:32.3919812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T11:18:32.5823125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T11:18:32.7826166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T11:18:32.9824501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T11:18:33.1825451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T11:18:33.3826011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T11:18:33.5827937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:18:33.7823953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T11:18:33.9918218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:18:34.1918646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T11:18:34.3828815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T11:18:34.5822010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T11:18:34.7823361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T11:18:34.9826696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T11:18:35.1827778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T11:18:35.3916796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T11:18:35.5822233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T11:18:35.7823152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T11:18:35.9827799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T11:18:36.1918158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T11:18:36.3919803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T11:18:36.5823875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T11:18:36.7824087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T11:18:36.9920869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T11:18:37.1823130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T11:18:37.3822119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T11:18:37.5825490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T11:18:37.7827194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T11:18:37.9827289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T11:18:38.1919135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T11:18:38.3917974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T11:18:38.5921319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T11:18:38.7920278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T11:18:38.9917006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T11:18:39.1919905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T11:18:39.3838142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T11:18:39.5828117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T11:18:39.7916645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T11:18:39.9919115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T11:18:40.1920203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T11:18:40.3922194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T11:18:40.5923125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T11:18:40.7824742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T11:18:40.9826194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T11:18:41.1827273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T11:18:41.3917457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T11:18:41.5918408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T11:18:41.7920363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T11:18:41.9921774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T11:18:42.1922045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T11:18:42.3824167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T11:18:42.5825556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T11:18:42.7826646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T11:18:42.9824918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T11:18:43.1825638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T11:18:43.3827292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:18:43.5918282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T11:18:43.7917847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T11:18:43.9824252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T11:18:44.1826167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T11:18:44.3827320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T11:18:44.5927139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T11:18:44.7917243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T11:18:44.9825780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T11:18:45.1826402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T11:18:45.3928203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T11:18:45.5918853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T11:18:45.7920285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T11:18:45.9824426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T11:18:46.1824729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T11:18:46.3824933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T11:18:46.5826065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T11:18:46.7927025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T11:18:46.9923643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T11:18:47.1826401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T11:18:47.3830505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T11:18:47.5928287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T11:18:47.7916986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T11:18:47.9920720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T11:18:48.1922510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T11:18:48.3825123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T11:18:48.5825904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T11:18:48.7825871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T11:18:48.9920795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T11:18:49.1920845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T11:18:49.3923532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T11:18:49.5824863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T11:18:49.7826320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T11:18:49.9827449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T11:18:50.1927022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T11:18:50.3919527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T11:18:50.5920108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T11:18:50.7920345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T11:18:50.9927482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T11:18:51.1919063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T11:18:51.3962548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T11:18:51.5921844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T11:18:51.7922609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T11:18:51.9923949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T11:18:52.1825226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T11:18:52.3919935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T11:18:52.5920666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T11:18:52.7920363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:18:52.9917556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:18:53.1922416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T11:18:53.3924711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:18:53.5826010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:18:53.7827796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T11:18:53.9917557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:18:54.1920234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T11:18:54.3922036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T11:18:54.5922985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:18:54.7924288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:18:54.9924619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T11:18:55.1826064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:18:55.3918164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:18:55.5918700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:18:55.7919914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:18:55.9921561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T11:18:56.1964058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T11:18:56.3923830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T11:18:56.5826269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T11:18:56.7826882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T11:18:56.9922417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T11:18:57.1923533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T11:18:57.3924481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T11:18:57.5826318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T11:18:57.7827238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T11:18:57.9918539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T11:18:58.1919342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T11:18:58.3920637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T11:18:58.5922174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T11:18:58.7923453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T11:18:58.9919391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T11:18:59.1920843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T11:18:59.3920795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T11:18:59.5921554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T11:18:59.7828348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T11:18:59.9918612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T11:19:00.1919604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T11:19:00.3985106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T11:19:00.5920793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T11:19:00.7923052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T11:19:00.9924080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T11:19:01.1924358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T11:19:01.3924008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T11:19:01.5827493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T11:19:01.7916579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T11:19:01.9919940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T11:19:02.1920066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:19:02.3921720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:19:02.5923753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:19:02.7923968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T11:19:02.9925625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T11:19:03.1827431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T11:19:03.3917522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T11:19:03.5918883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T11:19:03.7918604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:19:03.9928010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T11:19:04.1922303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T11:19:04.3924176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T11:19:04.5925324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T11:19:04.7926731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T11:19:04.9921156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T11:19:05.1920704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T11:19:05.3844572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T11:19:05.5922883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T11:19:05.7925427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T11:19:05.9926851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T11:19:06.1919137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T11:19:06.3920372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T11:19:06.5923679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T11:19:06.7923910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T11:19:06.9922465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T11:19:07.1923308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T11:19:07.3924673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T11:19:07.5925936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T11:19:07.7827339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T11:19:07.9925715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T11:19:08.1919470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T11:19:08.3919233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T11:19:08.5921897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T11:19:08.7922935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T11:19:08.9921050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T11:19:09.1922134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T11:19:09.3889512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T11:19:09.5922836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T11:19:09.7924459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T11:19:09.9926659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T11:19:10.1926950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T11:19:10.3918510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:19:10.5920391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T11:19:10.7921210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:19:10.9918305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:19:11.1919532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T11:19:11.3921062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:19:11.5920840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T11:19:11.7922842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T11:19:11.9924364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:19:12.1924091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T11:19:12.3924593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T11:19:12.5927552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T11:19:12.7918219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T11:19:12.9922025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T11:19:13.1922879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T11:19:13.3926897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T11:19:13.5928233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T11:19:13.7918175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T11:19:13.9920241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T11:19:14.1859726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T11:19:14.3921201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T11:19:14.5923696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T11:19:14.7923242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T11:19:14.9922399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T11:19:15.1923209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T11:19:15.3918962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T11:19:15.5919299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T11:19:15.7921269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T11:19:15.9922843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T11:19:16.1924345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T11:19:16.3925967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T11:19:16.5925513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T11:19:16.7927087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T11:19:16.9923720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T11:19:17.1924878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T11:19:17.3926699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T11:19:17.5927559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T11:19:17.7917856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T11:19:17.9918940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T11:19:18.1921316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T11:19:18.3922639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T11:19:18.5923245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T11:19:18.7924072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T11:19:18.9921929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T11:19:19.1923609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T11:19:19.3923899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T11:19:19.5924979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T11:19:19.7923429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T11:19:19.9920919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T11:19:20.1920943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T11:19:20.3922245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T11:19:20.5924039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T11:19:20.7925272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T11:19:20.9921075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T11:19:21.1922135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T11:19:21.3922948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T11:19:21.5920996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T11:19:21.7922269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T11:19:21.9926713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T11:19:22.1917136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T11:19:22.3919092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T11:19:22.5919829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T11:19:22.7919455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T11:19:22.9918959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T11:19:23.1920140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T11:19:23.3918755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T11:19:23.5920927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T11:19:23.7888881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T11:19:23.9925126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T11:19:24.1925991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T11:19:24.3927700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T11:19:24.5918316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T11:19:24.7919026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T11:19:24.9926109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T11:19:25.1926872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T11:19:25.3918221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T11:19:25.5921241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T11:19:25.7922172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T11:19:25.9924579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T11:19:26.1922878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T11:19:26.3926329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T11:19:26.5927958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T11:19:26.7918177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T11:19:26.9926335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T11:19:27.1927428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T11:19:27.3917961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T11:19:27.5919576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T11:19:27.7920116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T11:19:27.9922598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T11:19:28.1922548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T11:19:28.3985293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T11:19:28.5925053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T11:19:28.7921186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T11:19:28.9918165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T11:19:29.1918147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T11:19:29.3919225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T11:19:29.5921750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T11:19:29.7922831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T11:19:29.9922868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T11:19:30.1924668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T11:19:30.3923493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T11:19:30.5927432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T11:19:30.7917815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T11:19:30.9926514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T11:19:31.1921136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T11:19:31.3924446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T11:19:31.5925768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T11:19:31.7926447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T11:19:31.9927111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T11:19:32.1918601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T11:19:32.3919663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T11:19:32.5921163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T11:19:32.7922661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T11:19:32.9917884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T11:19:33.1923002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T11:19:33.3925080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T11:19:33.5927078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T11:19:33.7917882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T11:19:33.9920234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T11:19:34.1921951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T11:19:34.3922630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T11:19:34.5925917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T11:19:34.7926499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T11:19:34.9923883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T11:19:35.1921213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T11:19:35.3922674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T11:19:35.5927089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T11:19:35.7926396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T11:19:35.9918933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T11:19:36.1920747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T11:19:36.3919926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T11:19:36.5922813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T11:19:36.7922921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T11:19:36.9921443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T11:19:37.1925887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T11:19:37.3917203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T11:19:37.5918220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T11:19:37.7920813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T11:19:37.9921809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T11:19:38.1923648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T11:19:38.3833553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T11:19:38.5926672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T11:19:38.7916381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T11:19:38.9925487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T11:19:39.1918272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T11:19:39.3919731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T11:19:39.5920907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T11:19:39.7921527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T11:19:39.9922344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T11:19:40.1923301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T11:19:40.3925577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T11:19:40.5926750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T11:19:40.7927909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T11:19:40.9922396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T11:19:41.1922676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T11:19:41.3925139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T11:19:41.5926544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T11:19:41.7917327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T11:19:41.9919442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T11:19:42.1946139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T11:19:42.3921538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T11:19:42.5922702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T11:19:42.7922078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T11:19:42.9919895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T11:19:43.1923948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T11:19:43.3917976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T11:19:43.5923717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T11:19:43.7920419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T11:19:43.9920557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T11:19:44.1923278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T11:19:44.3924187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T11:19:44.5925850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T11:19:44.7926848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T11:19:44.9923011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T11:19:45.1923782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T11:19:45.3924083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T11:19:45.5926915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:19:45.7926035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T11:19:45.9917185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T11:19:46.1924842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T11:19:46.3925458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T11:19:46.5927968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T11:19:46.7918456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T11:19:46.9925762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T11:19:47.1926823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:19:47.3918222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:19:47.5918565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T11:19:47.7920216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T11:19:47.9921568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T11:19:48.1921563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T11:19:48.3923764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T11:19:48.5924469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T11:19:48.7925481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T11:19:48.9923794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T11:19:49.1924066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T11:19:49.3924961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T11:19:49.5926738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T11:19:49.7918457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T11:19:49.9919902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T11:19:50.1920727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T11:19:50.3922487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T11:19:50.5922665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T11:19:50.7924626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T11:19:50.9920034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T11:19:51.1922087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T11:19:51.3923686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T11:19:51.5924193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T11:19:51.7925390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T11:19:51.9919447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T11:19:52.1919430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T11:19:52.3921138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T11:19:52.5923321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T11:19:52.7923842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T11:19:52.9920237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T11:19:53.1922108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T11:19:53.3922421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T11:19:53.5926598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T11:19:53.7927480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T11:19:53.9919380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T11:19:54.1920198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T11:19:54.3921233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:19:54.5921692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:19:54.7922741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T11:19:54.9923076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T11:19:55.1923530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T11:19:55.3923834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T11:19:55.5926515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T11:19:55.7926057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T11:19:55.9918864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T11:19:56.1919518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T11:19:56.3920565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T11:19:56.5920902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T11:19:56.7922329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T11:19:56.9920423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T11:19:57.1919186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:19:57.3920696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:19:57.5923360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T11:19:57.7919209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:19:57.9923446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T11:19:58.1924677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T11:19:58.3925175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T11:19:58.5926011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T11:19:58.7923484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T11:19:58.9920468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T11:19:59.1918465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T11:19:59.3920026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T11:19:59.5920797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T11:19:59.7922357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T11:19:59.9920170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T11:20:00.1919526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T11:20:00.3921112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T11:20:00.5922172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:20:00.7924076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:20:00.9921142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:20:01.1922276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:20:01.3837599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:20:01.5926091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:20:01.7926357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:20:01.9917974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T11:20:02.1919777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T11:20:02.3919630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T11:20:02.5921791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T11:20:02.7922859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T11:20:02.9921065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T11:20:03.1922820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T11:20:03.3923507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T11:20:03.5924702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T11:20:03.7926627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T11:20:03.9926483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T11:20:04.1917872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T11:20:04.3918708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T11:20:04.5920950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T11:20:04.7920820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T11:20:04.9920484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T11:20:05.1920772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T11:20:05.3922431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T11:20:05.5924056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T11:20:05.7922936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T11:20:05.9921231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T11:20:06.1921746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T11:20:06.3968859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T11:20:06.5924709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T11:20:06.7923808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T11:20:06.9922064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T11:20:07.1923066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T11:20:07.3924120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:20:07.5924136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T11:20:07.7926675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T11:20:07.9927237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T11:20:08.1921623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T11:20:08.3922170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T11:20:08.5923231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T11:20:08.7923260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T11:20:08.9923411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T11:20:09.1923835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T11:20:09.3925255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T11:20:09.5926178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T11:20:09.7916602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T11:20:09.9922361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T11:20:10.1923227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T11:20:10.3921933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T11:20:10.5926018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T11:20:10.7926108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T11:20:10.9924386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T11:20:11.1926281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T11:20:11.3955954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T11:20:11.5918103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T11:20:11.7917572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T11:20:11.9917969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T11:20:12.1922689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T11:20:12.3922871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T11:20:12.5924640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T11:20:12.7925140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T11:20:12.9922856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T11:20:13.1925246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T11:20:13.3924465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T11:20:13.5926611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T11:20:13.7918061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T11:20:13.9925109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T11:20:14.1919870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T11:20:14.3920900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T11:20:14.5923366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T11:20:14.7917384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T11:20:14.9923889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T11:20:15.1926101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T11:20:15.3968819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T11:20:15.5916945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T11:20:15.7918828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T11:20:15.9920115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T11:20:16.1921938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T11:20:16.3922685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T11:20:16.5924407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T11:20:16.7922768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T11:20:16.9923499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:20:17.1924344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T11:20:17.3925165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:20:17.5925868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T11:20:17.7921664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T11:20:17.9923097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T11:20:18.1924201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T11:20:18.3925350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T11:20:18.5927186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T11:20:18.7928362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T11:20:18.9925101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T11:20:19.1926147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T11:20:19.3927554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T11:20:19.5917834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T11:20:19.7919519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T11:20:19.9920999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T11:20:20.1921630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T11:20:20.3922767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T11:20:20.5924553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T11:20:20.7925151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T11:20:20.9923183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:20:21.1924581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T11:20:21.3926257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T11:20:21.5928040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T11:20:21.7916766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T11:20:21.9919247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T11:20:22.1921796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T11:20:22.3921932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:20:22.5923315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:20:22.7924731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T11:20:22.9922362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:20:23.1922438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T11:20:23.3927422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T11:20:23.5918541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T11:20:23.7919613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T11:20:23.9920422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T11:20:24.1919298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T11:20:24.3923098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T11:20:24.5922746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T11:20:24.7925676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T11:20:24.9922388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T11:20:25.1924005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T11:20:25.3849510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T11:20:25.5924392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T11:20:25.7927600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T11:20:25.9919181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T11:20:26.1920137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T11:20:26.3920200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T11:20:26.5922676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T11:20:26.7919998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T11:20:26.9928134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T11:20:27.1919119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T11:20:27.3920124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T11:20:27.5921672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T11:20:27.7923101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T11:20:27.9923932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T11:20:28.1924426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:20:28.3925965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:20:28.5927401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:20:28.7918412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:20:28.9925304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T11:20:29.1926593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T11:20:29.3927150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T11:20:29.5919311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T11:20:29.7918442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T11:20:29.9920204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T11:20:30.1921234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T11:20:30.3941043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T11:20:30.5923614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T11:20:30.7924784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T11:20:30.9921776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T11:20:31.1922748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T11:20:31.3923535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T11:20:31.5925849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T11:20:31.7927423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T11:20:31.9918550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:20:32.1919210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:20:32.3920324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T11:20:32.5921767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:20:32.7921799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T11:20:32.9922189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:20:33.1919425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:20:33.3920366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:20:33.5921918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T11:20:33.7921966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T11:20:33.9924469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T11:20:34.1924036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T11:20:34.3926738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T11:20:34.5917532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T11:20:34.7919167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:20:34.9920109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:20:35.1924596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T11:20:35.3923704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T11:20:35.5925639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:20:35.7924821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T11:20:35.9926224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T11:20:36.1919767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T11:20:36.3921584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T11:20:36.5922538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T11:20:36.7924092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T11:20:36.9925902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T11:20:37.1926963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T11:20:37.3919109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T11:20:37.5918838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T11:20:37.7921018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T11:20:37.9925064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T11:20:38.1925825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T11:20:38.3927631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T11:20:38.5922375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T11:20:38.7918568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T11:20:38.9925462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T11:20:39.1924286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T11:20:39.3923862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T11:20:39.5926279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T11:20:39.7923554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T11:20:39.9923360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T11:20:40.1926173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T11:20:40.3927270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T11:20:40.5917160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T11:20:40.7920104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T11:20:40.9925044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T11:20:41.1926962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T11:20:41.3918733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T11:20:41.5919669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T11:20:41.7920687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T11:20:41.9922255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T11:20:42.1922949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T11:20:42.3923726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T11:20:42.5925389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T11:20:42.7928023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T11:20:42.9923442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T11:20:43.1926245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T11:20:43.3925941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T11:20:43.5924970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T11:20:43.7924963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T11:20:43.9927262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T11:20:44.1920329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T11:20:44.3922305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T11:20:44.5922881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T11:20:44.7923304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T11:20:44.9920068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:20:45.1920778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T11:20:45.3922784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T11:20:45.5924194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T11:20:45.7924348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T11:20:45.9926899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T11:20:46.1920495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T11:20:46.3921782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T11:20:46.5923317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T11:20:46.7923665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:20:46.9922777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T11:20:47.1922044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T11:20:47.3923692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T11:20:47.5925200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T11:20:47.7925942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T11:20:47.9917276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T11:20:48.1918791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T11:20:48.3918726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T11:20:48.5922031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T11:20:48.7921027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T11:20:48.9917986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T11:20:49.1920241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T11:20:49.3933369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T11:20:49.5923463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T11:20:49.7924315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T11:20:49.9926833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T11:20:50.1919200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T11:20:50.3919940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T11:20:50.5920465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T11:20:50.7922011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T11:20:50.9919357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T11:20:51.1944824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T11:20:51.3920435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T11:20:51.5921829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T11:20:51.7923841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T11:20:51.9925642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T11:20:52.1925432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T11:20:52.3927239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T11:20:52.5919370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T11:20:52.7919555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T11:20:52.9927137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T11:20:53.1917177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T11:20:53.3917893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T11:20:53.5920511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T11:20:53.7924779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T11:20:53.9926696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T11:20:54.1926642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T11:20:54.3918346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T11:20:54.5920115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:20:54.7921434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T11:20:54.9924336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T11:20:55.1917654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T11:20:55.3916350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T11:20:55.5919988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T11:20:55.7921718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T11:20:55.9922026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T11:20:56.1926106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T11:20:56.3927408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T11:20:56.5918737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T11:20:56.7918019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T11:20:56.9926287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T11:20:57.1917398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T11:20:57.3917618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T11:20:57.5920176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T11:20:57.7921901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T11:20:57.9921716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T11:20:58.1923527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T11:20:58.3996119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T11:20:58.5927417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T11:20:58.7917686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T11:20:58.9925545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T11:20:59.1927265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T11:20:59.3917156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T11:20:59.5918380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T11:20:59.7920173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T11:20:59.9921221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T11:21:00.1923019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T11:21:00.3918984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T11:21:00.5920527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T11:21:00.7922502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T11:21:00.9919207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T11:21:01.1920192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T11:21:01.3922234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T11:21:01.5922951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T11:21:01.7924344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T11:21:01.9926779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T11:21:02.1918253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T11:21:02.3919760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T11:21:02.5921204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T11:21:02.7922810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T11:21:02.9920246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T11:21:03.1920402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T11:21:03.3921975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T11:21:03.5924429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T11:21:03.7924119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T11:21:03.9919460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T11:21:04.1920123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T11:21:04.3921697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T11:21:04.5921903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T11:21:04.7993431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T11:21:04.9926556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T11:21:05.1924818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T11:21:05.3926475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T11:21:05.5919563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T11:21:05.7921432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T11:21:05.9922126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T11:21:06.1922451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T11:21:06.3927149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T11:21:06.5928003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T11:21:06.7918860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T11:21:06.9920189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T11:21:07.1927950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T11:21:07.3918552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T11:21:07.5922202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T11:21:07.7923222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T11:21:07.9925184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T11:21:08.1926405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T11:21:08.3927070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T11:21:08.5923771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T11:21:08.7924664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T11:21:08.9918755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T11:21:09.1925434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T11:21:09.3918118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T11:21:09.5919352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T11:21:09.7919568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T11:21:09.9921056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T11:21:10.1922460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T11:21:10.3937099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T11:21:10.5923445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T11:21:10.7926284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T11:21:10.9926599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T11:21:11.1923735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T11:21:11.3925694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T11:21:11.5926886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T11:21:11.7918276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T11:21:11.9919885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T11:21:12.1923540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T11:21:12.3923747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T11:21:12.5926197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T11:21:12.7919878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T11:21:12.9919605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T11:21:13.1927628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T11:21:13.3917559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T11:21:13.5919200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T11:21:13.7920299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T11:21:13.9924596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T11:21:14.1980327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T11:21:14.3926643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T11:21:14.5917634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T11:21:14.7918834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T11:21:14.9921678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T11:21:15.1917514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T11:21:15.3920266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T11:21:15.5926442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T11:21:15.7927470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T11:21:15.9918758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T11:21:16.1919403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T11:21:16.3920743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T11:21:16.5921583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T11:21:16.7923491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T11:21:16.9924147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T11:21:17.1923569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T11:21:17.3924267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T11:21:17.5925967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T11:21:17.7926279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T11:21:17.9927890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T11:21:18.1917588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T11:21:18.3922026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T11:21:18.5920948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T11:21:18.7921142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T11:21:18.9923851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T11:21:19.1921313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T11:21:19.3881264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T11:21:19.5923248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T11:21:19.7924553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T11:21:19.9926432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T11:21:20.1926263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T11:21:20.3917599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T11:21:20.5920290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T11:21:20.7920862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T11:21:20.9922336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T11:21:21.1919557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T11:21:21.3919041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T11:21:21.5921344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T11:21:21.7921892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T11:21:21.9923318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T11:21:22.1924570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T11:21:22.3926718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T11:21:22.5927059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T11:21:22.7916990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T11:21:22.9918506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T11:21:23.1926935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T11:21:23.4003634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T11:21:23.5920180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T11:21:23.7920980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T11:21:23.9922787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T11:21:24.1924804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T11:21:24.3927409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T11:21:24.5917891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T11:21:24.7919284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T11:21:24.9926867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T11:21:25.1926802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T11:21:25.3918614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T11:21:25.5920115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T11:21:25.7920649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T11:21:25.9920960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T11:21:26.1922277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T11:21:26.3923853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T11:21:26.5925330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T11:21:26.7927036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T11:21:26.9916589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:21:27.1923626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T11:21:27.3897186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:21:27.5926773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T11:21:27.7918367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T11:21:27.9919270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T11:21:28.1925507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T11:21:28.3926274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T11:21:28.5927912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T11:21:28.7918778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T11:21:28.9920115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T11:21:29.1927711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T11:21:29.3918746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T11:21:29.5919856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T11:21:29.7920902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T11:21:29.9922844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T11:21:30.1924407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T11:21:30.3924070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T11:21:30.5925696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T11:21:30.7925903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T11:21:30.9927523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T11:21:31.1926209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T11:21:31.3923982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T11:21:31.5927508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T11:21:31.7923804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T11:21:31.9925738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T11:21:32.1926499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T11:21:32.3918106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T11:21:32.5917815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T11:21:32.7920850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T11:21:32.9922207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T11:21:33.1918926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T11:21:33.3919520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T11:21:33.5918906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T11:21:33.7921626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T11:21:33.9918688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T11:21:34.1917569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T11:21:34.3918069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T11:21:34.5920056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:21:34.7921543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:21:34.9922255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:21:35.1923267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T11:21:35.3924945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T11:21:35.5921770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T11:21:35.7922451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:21:35.9925008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T11:21:36.1925723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:21:36.3926763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:21:36.5919905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:21:36.7919488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:21:36.9922803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T11:21:37.1919086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T11:21:37.3920171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T11:21:37.5919914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T11:21:37.7923057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T11:21:37.9923340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T11:21:38.1925146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T11:21:38.3854660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T11:21:38.5924247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T11:21:38.7926144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T11:21:38.9918127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T11:21:39.1924428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T11:21:39.3925908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T11:21:39.5927411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T11:21:39.7917483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T11:21:39.9925037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T11:21:40.1927670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T11:21:40.3917141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T11:21:40.5919689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T11:21:40.7919746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T11:21:40.9921247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T11:21:41.1917025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:21:41.3919789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T11:21:41.5918936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T11:21:41.7920962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T11:21:41.9923974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T11:21:42.1922282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:21:42.3924643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T11:21:42.5926425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T11:21:42.7918361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T11:21:42.9920179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T11:21:43.1926522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T11:21:43.3918128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T11:21:43.5920138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T11:21:43.7921791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T11:21:43.9922419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T11:21:44.1922045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T11:21:44.3922020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T11:21:44.5924231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T11:21:44.7924743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T11:21:44.9926224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T11:21:45.1922850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T11:21:45.3923618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T11:21:45.5926369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T11:21:45.7927541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T11:21:45.9919062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T11:21:46.1919983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T11:21:46.3925346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T11:21:46.5925518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T11:21:46.7927474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T11:21:46.9918156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T11:21:47.1880546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T11:21:47.3925664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T11:21:47.5926790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T11:21:47.7918629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T11:21:47.9919836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T11:21:48.1920819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T11:21:48.3922277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T11:21:48.5923049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T11:21:48.7923969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T11:21:48.9925864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T11:21:49.1923047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T11:21:49.3923790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T11:21:49.5925238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:21:49.7925203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:21:49.9918368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:21:50.1918345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T11:21:50.3937889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T11:21:50.5921394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T11:21:50.7921600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T11:21:50.9923957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T11:21:51.1920962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:21:51.3922158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:21:51.5922974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:21:51.7924543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T11:21:51.9925565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T11:21:52.1926933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T11:21:52.3916829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T11:21:52.5919098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:21:52.7919924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T11:21:52.9920970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T11:21:53.1917183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T11:21:53.3918890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T11:21:53.5919266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T11:21:53.7921629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T11:21:53.9922186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T11:21:54.1923604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T11:21:54.4010989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T11:21:54.5926951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T11:21:54.7927472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T11:21:54.9918234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T11:21:55.1926131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T11:21:55.3926881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T11:21:55.5918197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T11:21:55.7921516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T11:21:55.9925324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T11:21:56.1916992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T11:21:56.3918655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T11:21:56.5919592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T11:21:56.7921121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T11:21:56.9922301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T11:21:57.1921697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T11:21:57.3919715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T11:21:57.5919849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T11:21:57.7920479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T11:21:57.9921618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T11:21:58.1924540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T11:21:58.3925048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T11:21:58.5927498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T11:21:58.7925328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T11:21:58.9927449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T11:21:59.1923883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T11:21:59.3919292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T11:21:59.5920149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T11:21:59.7920673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T11:21:59.9921937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T11:22:00.1923249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T11:22:00.3924565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T11:22:00.5916984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T11:22:00.7925455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T11:22:00.9923052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T11:22:01.1927995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:22:01.3918138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:22:01.5920880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T11:22:01.7921242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T11:22:01.9928315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:22:02.1918828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:22:02.3919632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T11:22:02.5921810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T11:22:02.7922781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T11:22:02.9924330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T11:22:03.1920538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T11:22:03.3921166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T11:22:03.5918138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T11:22:03.7920169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T11:22:03.9921347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T11:22:04.1921225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T11:22:04.3922847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T11:22:04.5925294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T11:22:04.7925996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T11:22:04.9920946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T11:22:05.1917775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T11:22:05.3921815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T11:22:05.5923635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T11:22:05.7925136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T11:22:05.9926174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T11:22:06.1927735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T11:22:06.3973349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T11:22:06.5920007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T11:22:06.7921560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T11:22:06.9922410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T11:22:07.1920225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T11:22:07.3924287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T11:22:07.5922933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T11:22:07.7923793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T11:22:07.9925733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T11:22:08.1926765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T11:22:08.3917887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T11:22:08.5920056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T11:22:08.7920459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T11:22:08.9920609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T11:22:09.1924340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T11:22:09.3925393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T11:22:09.5926519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T11:22:09.7926858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T11:22:09.9917438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T11:22:10.1919346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T11:22:10.3920302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T11:22:10.5921298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T11:22:10.7922853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T11:22:10.9923792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T11:22:11.1933284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T11:22:11.3926525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T11:22:11.5927697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T11:22:11.7923121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T11:22:11.9920504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T11:22:12.1921837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T11:22:12.3881311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T11:22:12.5924499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T11:22:12.7924006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T11:22:12.9925103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T11:22:13.1921451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T11:22:13.3922798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T11:22:13.5921954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T11:22:13.7918893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:22:13.9926614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:22:14.1919964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T11:22:14.3921166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T11:22:14.5923400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T11:22:14.7922142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T11:22:14.9925229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T11:22:15.1921688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T11:22:15.3922280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T11:22:15.5924276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T11:22:15.7926183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T11:22:15.9925546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T11:22:16.1928221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T11:22:16.3918586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T11:22:16.5920648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T11:22:16.7920513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T11:22:16.9922582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T11:22:17.1921796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T11:22:17.3920796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T11:22:17.5923960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T11:22:17.7925388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T11:22:17.9926166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T11:22:18.1921702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T11:22:18.3922330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T11:22:18.5922233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:22:18.7923863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T11:22:18.9926068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T11:22:19.1922590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T11:22:19.3923702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T11:22:19.5924917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T11:22:19.7927025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T11:22:19.9918059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T11:22:20.1918403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T11:22:20.3920526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T11:22:20.5921734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T11:22:20.7923024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T11:22:20.9918901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T11:22:21.1927135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T11:22:21.3917092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T11:22:21.5919538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:22:21.7920658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:22:21.9921720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T11:22:22.1922433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T11:22:22.3923500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T11:22:22.5925199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T11:22:22.7972373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T11:22:22.9925380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T11:22:23.1922901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T11:22:23.3922844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T11:22:23.5924550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T11:22:23.7924223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T11:22:23.9927254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T11:22:24.1918737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T11:22:24.3918777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T11:22:24.5921298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T11:22:24.7920232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T11:22:24.9921856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T11:22:25.1921090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T11:22:25.3919085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T11:22:25.5920333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T11:22:25.7920733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T11:22:25.9922426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T11:22:26.1924450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T11:22:26.3919398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T11:22:26.5921535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T11:22:26.7923873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T11:22:26.9934110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T11:22:27.1923110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T11:22:27.3961371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T11:22:27.5925485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T11:22:27.7922999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T11:22:27.9925172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T11:22:28.1925432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T11:22:28.3922048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T11:22:28.5923844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T11:22:28.7927267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T11:22:28.9926551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:22:29.1923098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T11:22:29.3923767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T11:22:29.5927159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T11:22:29.7918594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T11:22:29.9919147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T11:22:30.1919960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T11:22:30.3922744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T11:22:30.5922559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T11:22:30.7926352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T11:22:30.9925396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T11:22:31.1922337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T11:22:31.3918294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:22:31.5921591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T11:22:31.7922580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T11:22:31.9924084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T11:22:32.1924022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T11:22:32.3924783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T11:22:32.5926260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T11:22:32.7925486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T11:22:32.9919171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T11:22:33.1926843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T11:22:33.3926068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T11:22:33.5917414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T11:22:33.7920609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T11:22:33.9922575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T11:22:34.1923394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T11:22:34.3924233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T11:22:34.5924487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T11:22:34.7926636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T11:22:34.9918939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T11:22:35.1925404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T11:22:35.3926019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T11:22:35.5927393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T11:22:35.7924220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T11:22:35.9925725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T11:22:36.1926274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T11:22:36.3916730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T11:22:36.5918170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T11:22:36.7925247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T11:22:36.9927137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T11:22:37.1924970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T11:22:37.3924929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T11:22:37.5919445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T11:22:37.7922925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T11:22:37.9924842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T11:22:38.1924804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T11:22:38.3925773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T11:22:38.5927311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T11:22:38.7924361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T11:22:38.9925636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T11:22:39.1922231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T11:22:39.3923323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:22:39.5925703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T11:22:39.7925326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T11:22:39.9920643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:22:40.1920644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:22:40.3923601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:22:40.5922838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:22:40.7924943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:22:40.9926511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:22:41.1924629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:22:41.3983329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T11:22:41.5926281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T11:22:41.7919326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T11:22:41.9920220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T11:22:42.1920531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T11:22:42.3922215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T11:22:42.5923344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T11:22:42.7920046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T11:22:42.9922608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T11:22:43.1922700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T11:22:43.3924128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T11:22:43.5925156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T11:22:43.7927357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T11:22:43.9917554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T11:22:44.1933979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T11:22:44.3921214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T11:22:44.5920912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T11:22:44.7921372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T11:22:44.9922642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T11:22:45.1922977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T11:22:45.3924210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T11:22:45.5927706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T11:22:45.7917243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T11:22:45.9918560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T11:22:46.1918378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T11:22:46.3919361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T11:22:46.5921624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T11:22:46.7923647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T11:22:46.9924879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T11:22:47.1919346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T11:22:47.3919329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T11:22:47.5920603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T11:22:47.7923105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T11:22:47.9926163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T11:22:48.1918156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T11:22:48.3918505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T11:22:48.5920143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T11:22:48.7921818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T11:22:48.9921589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T11:22:49.1917467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T11:22:49.3918738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T11:22:49.5920681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T11:22:49.7921083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T11:22:49.9923515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T11:22:50.1924985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T11:22:50.3923578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T11:22:50.5926912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T11:22:50.7918097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T11:22:50.9919327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T11:22:51.1924106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T11:22:51.3869679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T11:22:51.5926223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T11:22:51.7917705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T11:22:51.9918095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T11:22:52.1918848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T11:22:52.3921711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:22:52.5921939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T11:22:52.7923757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T11:22:52.9925083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T11:22:53.1920445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T11:22:53.3986036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T11:22:53.5919003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T11:22:53.7927989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T11:22:53.9919522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T11:22:54.1919273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T11:22:54.3921882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T11:22:54.5922115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:22:54.7918719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T11:22:54.9920468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T11:22:55.1928129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T11:22:55.3918610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T11:22:55.5920956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T11:22:55.7923338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T11:22:55.9869649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T11:22:56.1919879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T11:22:56.3920283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T11:22:56.5921823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T11:22:56.7922161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T11:22:56.9924760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T11:22:57.1920986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T11:22:57.3923064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T11:22:57.5924224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T11:22:57.7924634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T11:22:57.9926819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T11:22:58.1926848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T11:22:58.3919250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T11:22:58.5919692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T11:22:58.7920499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T11:22:58.9922345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T11:22:59.1917464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T11:22:59.3918140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T11:22:59.5919591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:22:59.7920408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T11:22:59.9926157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T11:23:00.1925846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T11:23:00.3918141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T11:23:00.5919909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T11:23:00.7919061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T11:23:00.9922157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T11:23:01.1917652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T11:23:01.3919227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T11:23:01.5920902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T11:23:01.7921709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T11:23:01.9923587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T11:23:02.1920100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T11:23:02.3919621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T11:23:02.5921580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:23:02.7919303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:23:02.9925943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T11:23:03.1920114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:23:03.3923837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T11:23:03.5919840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T11:23:03.7921252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T11:23:03.9922143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T11:23:04.1922536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T11:23:04.3924195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T11:23:04.5925986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T11:23:04.7927727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T11:23:04.9917887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T11:23:05.1924074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T11:23:05.3925896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T11:23:05.5927063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T11:23:05.7923389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T11:23:05.9920655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T11:23:06.1921606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T11:23:06.3923483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T11:23:06.5924448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T11:23:06.7928469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T11:23:06.9919129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T11:23:07.1925889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T11:23:07.3925588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T11:23:07.5927618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T11:23:07.7918654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T11:23:07.9923509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T11:23:08.1920807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T11:23:08.3921614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T11:23:08.5922472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T11:23:08.7924279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T11:23:08.9924617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T11:23:09.1918936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T11:23:09.3919671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T11:23:09.5920731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:23:09.7922224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:23:09.9922272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T11:23:10.1923829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T11:23:10.3925502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T11:23:10.5918443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T11:23:10.7920004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T11:23:10.9919972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T11:23:11.1918576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T11:23:11.3919283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T11:23:11.5920795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T11:23:11.7922094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T11:23:11.9922071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T11:23:12.1925041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T11:23:12.3924768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T11:23:12.5924660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T11:23:12.7925419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:23:12.9927204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T11:23:13.1922601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T11:23:13.3924311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:23:13.5925646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T11:23:13.7926811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T11:23:13.9927937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T11:23:14.1918853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T11:23:14.3920146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T11:23:14.5921049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T11:23:14.7923169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T11:23:14.9922456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T11:23:15.1921434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T11:23:15.3978383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T11:23:15.5923698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T11:23:15.7925007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T11:23:15.9926780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T11:23:16.1927475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T11:23:16.3918152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T11:23:16.5919390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T11:23:16.7921448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T11:23:16.9922906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T11:23:17.1919344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T11:23:17.3920009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T11:23:17.5921028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T11:23:17.7922924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T11:23:17.9923295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T11:23:18.1924945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T11:23:18.3925231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T11:23:18.5927996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T11:23:18.7918268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T11:23:18.9920089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T11:23:19.1926470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:23:19.3927114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:23:19.5918679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T11:23:19.7919510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T11:23:19.9919930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T11:23:20.1923445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T11:23:20.3923786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T11:23:20.5924809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T11:23:20.7926230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T11:23:20.9927131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T11:23:21.1923154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T11:23:21.3924499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T11:23:21.5925521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T11:23:21.7926656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T11:23:21.9917889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T11:23:22.1919593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T11:23:22.3920880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T11:23:22.5920609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T11:23:22.7923997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T11:23:22.9922990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T11:23:23.1919272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T11:23:23.3919127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T11:23:23.5921691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T11:23:23.7922524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T11:23:23.9924536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T11:23:24.1925487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T11:23:24.3926136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:23:24.5924267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T11:23:24.7924374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T11:23:24.9925462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T11:23:25.1921963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T11:23:25.3923165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T11:23:25.5924077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T11:23:25.7921978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T11:23:25.9927122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T11:23:26.1923588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T11:23:26.3921700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T11:23:26.5923243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T11:23:26.7921920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T11:23:26.9924843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T11:23:27.1923604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T11:23:27.3924178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T11:23:27.5925369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T11:23:27.7926940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T11:23:27.9918011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T11:23:28.1919568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T11:23:28.3920187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T11:23:28.5921919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T11:23:28.7921610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T11:23:28.9922657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T11:23:29.1927945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T11:23:29.3919670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T11:23:29.5920304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:23:29.7920423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T11:23:29.9918285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T11:23:30.1919761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T11:23:30.3971653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T11:23:30.5922155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T11:23:30.7923631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T11:23:30.9924778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T11:23:31.1922824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T11:23:31.3922590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T11:23:31.5924623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T11:23:31.7925759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T11:23:31.9927879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T11:23:32.1918959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T11:23:32.3920002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T11:23:32.5921229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T11:23:32.7921242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T11:23:32.9923282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T11:23:33.1918979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T11:23:33.3921079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T11:23:33.5922051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T11:23:33.7923342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T11:23:33.9925359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T11:23:34.1918021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T11:23:34.3921625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T11:23:34.5922449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T11:23:34.7927806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T11:23:34.9921806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T11:23:35.1922356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T11:23:35.3922544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T11:23:35.5924743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T11:23:35.7926276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:23:35.9922733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:23:36.1924223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T11:23:36.3924911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T11:23:36.5927076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T11:23:36.7926810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T11:23:36.9923019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T11:23:37.1918513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T11:23:37.3921332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T11:23:37.5921558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T11:23:37.7922692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T11:23:37.9924562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T11:23:38.1925217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T11:23:38.3926337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T11:23:38.5918252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T11:23:38.7919547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T11:23:38.9921028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T11:23:39.1927775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T11:23:39.3922322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T11:23:39.5923154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T11:23:39.7923793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T11:23:39.9925835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T11:23:40.1924948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T11:23:40.3926766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T11:23:40.5927767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T11:23:40.7919100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T11:23:40.9918748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T11:23:41.1926427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T11:23:41.3927886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T11:23:41.5919072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T11:23:41.7920891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:23:41.9921489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:23:42.1922185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:23:42.3923716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:23:42.5924902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:23:42.7926202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T11:23:42.9927092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:23:43.1925901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:23:43.3927414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T11:23:43.5918646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T11:23:43.7919378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T11:23:43.9920655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T11:23:44.1921637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T11:23:44.3922703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T11:23:44.5924953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T11:23:44.7926161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T11:23:44.9926726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T11:23:45.1922783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T11:23:45.3924331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T11:23:45.5925280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T11:23:45.7926508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T11:23:45.9928057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T11:23:46.1918303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T11:23:46.3919807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T11:23:46.5921568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T11:23:46.7922210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T11:23:46.9923780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T11:23:47.1918325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T11:23:47.3920167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T11:23:47.5922031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T11:23:47.7921849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T11:23:47.9924182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T11:23:48.1924662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T11:23:48.3926787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T11:23:48.5928099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T11:23:48.7918797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T11:23:48.9920380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:23:49.1925925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:23:49.3926507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:23:49.5918870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T11:23:49.7918542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T11:23:49.9920832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T11:23:50.1917801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T11:23:50.3977902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T11:23:50.5918932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T11:23:50.7921679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T11:23:50.9923131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T11:23:51.1920601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T11:23:51.3920429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T11:23:51.5923116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T11:23:51.7922778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T11:23:51.9926086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T11:23:52.1916867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T11:23:52.3922131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T11:23:52.5923519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T11:23:52.7923618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T11:23:52.9926052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T11:23:53.1922081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T11:23:53.3923406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T11:23:53.5925395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T11:23:53.7926118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T11:23:53.9926618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T11:23:54.1923639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:23:54.3924520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T11:23:54.5927477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T11:23:54.7927178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T11:23:54.9918833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T11:23:55.1924849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T11:23:55.3927387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T11:23:55.5916729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T11:23:55.7919526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T11:23:55.9922657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T11:23:56.1923374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T11:23:56.3924865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T11:23:56.5926544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T11:23:56.7927318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T11:23:56.9918372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T11:23:57.1923672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:23:57.3925566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T11:23:57.5926209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T11:23:57.7927312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:23:57.9919926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T11:23:58.1918532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T11:23:58.3921001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T11:23:58.5921663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T11:23:58.7924159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T11:23:58.9925249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T11:23:59.1922409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T11:23:59.3922109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T11:23:59.5922630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T11:23:59.7886824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:23:59.9926384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T11:24:00.1926551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T11:24:00.3918477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T11:24:00.5920862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T11:24:00.7921484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T11:24:00.9922645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T11:24:01.1919179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T11:24:01.3918470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T11:24:01.5921371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T11:24:01.7925356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T11:24:01.9923608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T11:24:02.1924283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T11:24:02.3925685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T11:24:02.5926754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T11:24:02.7923415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T11:24:02.9925117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T11:24:03.1922023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T11:24:03.3922844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T11:24:03.5924462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T11:24:03.7923989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T11:24:03.9923638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T11:24:04.1926449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T11:24:04.3917730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T11:24:04.5919899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T11:24:04.7920409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T11:24:04.9922326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:24:05.1921434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T11:24:05.3922715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T11:24:05.5923876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T11:24:05.7925075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T11:24:05.9926678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T11:24:06.1919652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T11:24:06.3919831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T11:24:06.5920016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T11:24:06.7923160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T11:24:06.9924565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T11:24:07.1919953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T11:24:07.3922672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T11:24:07.5923590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T11:24:07.7925284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T11:24:07.9926408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T11:24:08.1926841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T11:24:08.3917719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T11:24:08.5920124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T11:24:08.7920538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T11:24:08.9922366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T11:24:09.1919305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T11:24:09.3919533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T11:24:09.5924874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T11:24:09.7926412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T11:24:09.9926343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T11:24:10.1919743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T11:24:10.3921869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T11:24:10.5921665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T11:24:10.7924047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T11:24:10.9921702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T11:24:11.1919204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T11:24:11.3919610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T11:24:11.5922498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T11:24:11.7924632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T11:24:11.9925010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T11:24:12.1927322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T11:24:12.3927438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T11:24:12.5918562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T11:24:12.7919944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T11:24:12.9921863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T11:24:13.1917121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T11:24:13.3918864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T11:24:13.5920659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T11:24:13.7924542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T11:24:13.9925784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T11:24:14.1918595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T11:24:14.3921277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T11:24:14.5922751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T11:24:14.7923172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T11:24:14.9924327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T11:24:15.1921862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T11:24:15.3921620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T11:24:15.5923437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T11:24:15.7924829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T11:24:15.9926284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T11:24:16.1918227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T11:24:16.3919210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T11:24:16.5920461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T11:24:16.7922114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T11:24:16.9923202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T11:24:17.1919730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T11:24:17.3920825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T11:24:17.5922832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T11:24:17.7923227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T11:24:17.9924988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T11:24:18.1921501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T11:24:18.3922361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T11:24:18.5924239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T11:24:18.7925144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T11:24:18.9926455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T11:24:19.1923673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T11:24:19.3924848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T11:24:19.5925963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T11:24:19.7927812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T11:24:19.9918269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T11:24:20.1919829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T11:24:20.3919723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:24:20.5921575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:24:20.7923893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T11:24:20.9925193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T11:24:21.1921622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T11:24:21.3922581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T11:24:21.5924626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T11:24:21.7924516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:24:21.9926624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:24:22.1927646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T11:24:22.3918636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T11:24:22.5920464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T11:24:22.7921098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T11:24:22.9927485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T11:24:23.1922568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T11:24:23.3924761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T11:24:23.5923572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T11:24:23.7924256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T11:24:23.9921875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T11:24:24.1922740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T11:24:24.3924510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T11:24:24.5924858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T11:24:24.7926477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T11:24:24.9927691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T11:24:25.1924168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T11:24:25.3925531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T11:24:25.5927201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T11:24:25.7918941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T11:24:25.9919645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T11:24:26.1925605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T11:24:26.3925855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T11:24:26.5927811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T11:24:26.7922036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T11:24:26.9926965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T11:24:27.1925933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T11:24:27.3927438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T11:24:27.5918980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T11:24:27.7920104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T11:24:27.9920638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T11:24:28.1924123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T11:24:28.3925914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T11:24:28.5927308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T11:24:28.7923554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T11:24:28.9924570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T11:24:29.1921258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T11:24:29.3981712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T11:24:29.5890872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T11:24:29.7923166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T11:24:29.9925018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:24:30.1919336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T11:24:30.3920876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T11:24:30.5923219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:24:30.7923201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:24:30.9924401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T11:24:31.1921710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T11:24:31.3922678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T11:24:31.5925355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T11:24:31.7925898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T11:24:31.9927449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T11:24:32.1917756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T11:24:32.3919766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T11:24:32.5918520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T11:24:32.7920015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T11:24:32.9923826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T11:24:33.1919950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T11:24:33.3920568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T11:24:33.5922889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T11:24:33.7924586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T11:24:33.9925902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T11:24:34.1924827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T11:24:34.3926429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T11:24:34.5919165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T11:24:34.7920011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T11:24:34.9920240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T11:24:35.1927225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T11:24:35.3917898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T11:24:35.5919108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T11:24:35.7920910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T11:24:35.9921561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T11:24:36.1922418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T11:24:36.3919998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T11:24:36.5920661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T11:24:36.7922088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T11:24:36.9919097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T11:24:37.1926299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T11:24:37.3926127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T11:24:37.5917646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T11:24:37.7919547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T11:24:37.9920065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T11:24:38.1920979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T11:24:38.3923349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T11:24:38.5923698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T11:24:38.7924846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:24:38.9924677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:24:39.1922083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T11:24:39.3980910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T11:24:39.5922940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T11:24:39.7925364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:24:39.9926974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:24:40.1926920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T11:24:40.3918855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:24:40.5920065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T11:24:40.7921425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T11:24:40.9921788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T11:24:41.1918835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:24:41.3917780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T11:24:41.5921428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:24:41.7920960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T11:24:41.9923727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T11:24:42.1924148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T11:24:42.3924719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T11:24:42.5926667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T11:24:42.7917926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T11:24:42.9919539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T11:24:43.1926104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T11:24:43.3925286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T11:24:43.5918315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T11:24:43.7919583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T11:24:43.9920340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T11:24:44.1919694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T11:24:44.3922423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T11:24:44.5924946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T11:24:44.7921159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T11:24:44.9919923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T11:24:45.1924432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T11:24:45.3926567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T11:24:45.5921682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T11:24:45.7923719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T11:24:45.9926858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T11:24:46.1917891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T11:24:46.3920224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T11:24:46.5921057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T11:24:46.7921513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T11:24:46.9924151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T11:24:47.1922964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T11:24:47.3924287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T11:24:47.5924987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T11:24:47.7926076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T11:24:47.9927324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T11:24:48.1917039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T11:24:48.3919032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T11:24:48.5926315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T11:24:48.7926609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T11:24:48.9921387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T11:24:49.1918371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T11:24:49.3924758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T11:24:49.5927166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T11:24:49.7919228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T11:24:49.9926269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T11:24:50.1926846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T11:24:50.3918584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T11:24:50.5918783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T11:24:50.7966364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T11:24:50.9973208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:24:51.1927134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T11:24:51.3919095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T11:24:51.5919884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T11:24:51.7921832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:24:51.9921704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:24:52.1921507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T11:24:52.3923753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T11:24:52.5924635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T11:24:52.7925382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T11:24:52.9919247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T11:24:53.1925878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:24:53.3926421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:24:53.5918158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T11:24:53.7919465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T11:24:53.9923937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T11:24:54.1925349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T11:24:54.3925765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T11:24:54.5925961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T11:24:54.7919437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T11:24:54.9922681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T11:24:55.1919003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T11:24:55.3920064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T11:24:55.5921720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T11:24:55.7926403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T11:24:55.9927228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T11:24:56.1916992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T11:24:56.3920205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T11:24:56.5920856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T11:24:56.7921670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T11:24:56.9923323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T11:24:57.1924179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T11:24:57.3926400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T11:24:57.5927770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T11:24:57.7918797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T11:24:57.9919907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T11:24:58.1921599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T11:24:58.3922251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T11:24:58.5923109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T11:24:58.7925410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T11:24:58.9927947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T11:24:59.1927928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T11:24:59.3918638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T11:24:59.5920110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T11:24:59.7920231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T11:24:59.9922662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T11:25:00.1923679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T11:25:00.3923768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T11:25:00.5926521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T11:25:00.7926512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T11:25:00.9918256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T11:25:01.1922675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T11:25:01.3924551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T11:25:01.5925606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T11:25:01.7926694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T11:25:01.9926808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T11:25:02.1924779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T11:25:02.3918139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T11:25:02.5920338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T11:25:02.7921810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T11:25:02.9922126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T11:25:03.1921734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T11:25:03.3921054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T11:25:03.5924563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T11:25:03.7925045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T11:25:03.9920933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T11:25:04.1924527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T11:25:04.3926751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T11:25:04.5927041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T11:25:04.7916707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T11:25:04.9919196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T11:25:05.1924998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T11:25:05.3943793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T11:25:05.5918307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T11:25:05.7918823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T11:25:05.9922780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T11:25:06.1921948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T11:25:06.3924621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T11:25:06.5925321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T11:25:06.7926425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T11:25:06.9917735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T11:25:07.1924768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T11:25:07.3924512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T11:25:07.5917142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T11:25:07.7920319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T11:25:07.9921954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T11:25:08.1923166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T11:25:08.3922946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T11:25:08.5925639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T11:25:08.7925766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T11:25:08.9927138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T11:25:09.1925474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T11:25:09.3925713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T11:25:09.5927857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T11:25:09.7918512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T11:25:09.9919940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T11:25:10.1920304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T11:25:10.3921502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T11:25:10.5923121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T11:25:10.7925013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T11:25:10.9925286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T11:25:11.1920939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T11:25:11.3987480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T11:25:11.5923612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T11:25:11.7925153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T11:25:11.9926184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T11:25:12.1927167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T11:25:12.3919092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T11:25:12.5947881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T11:25:12.7933439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T11:25:12.9922927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T11:25:13.1917752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T11:25:13.3931627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T11:25:13.5922041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T11:25:13.7921800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T11:25:13.9924293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T11:25:14.1922266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T11:25:14.3925509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T11:25:14.5926289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T11:25:14.7922292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T11:25:14.9924948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T11:25:15.1922113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T11:25:15.3922679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T11:25:15.5924445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T11:25:15.7925909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T11:25:15.9927152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T11:25:16.1918806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T11:25:16.3919765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T11:25:16.5920188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T11:25:16.7921509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T11:25:16.9921458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T11:25:17.1923891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T11:25:17.3924517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T11:25:17.5926940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T11:25:17.7917292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:25:17.9924948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T11:25:18.1927239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T11:25:18.3928018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T11:25:18.5919085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T11:25:18.7920664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T11:25:18.9920171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T11:25:19.1926465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T11:25:19.3917360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T11:25:19.5920299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:25:19.7924271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T11:25:19.9924747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T11:25:20.1925127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:25:20.3927278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T11:25:20.5948241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T11:25:20.7919692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T11:25:20.9920929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T11:25:21.1916898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T11:25:21.3919101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:25:21.5918773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T11:25:21.7921408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T11:25:21.9924346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:25:22.1928165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T11:25:22.3917786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T11:25:22.5918853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T11:25:22.7921865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T11:25:22.9922793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T11:25:23.1918111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T11:25:23.3925511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T11:25:23.5920996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T11:25:23.7922818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T11:25:23.9923424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T11:25:24.1920779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T11:25:24.3922403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T11:25:24.5923713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T11:25:24.7925201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T11:25:24.9926661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T11:25:25.1923881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T11:25:25.3923813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T11:25:25.5926679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T11:25:25.7925226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T11:25:25.9919072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T11:25:26.1919398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T11:25:26.3920755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T11:25:26.5924833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T11:25:26.7925185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T11:25:26.9927455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T11:25:27.1924847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T11:25:27.3927074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T11:25:27.5928058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T11:25:27.7917452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T11:25:27.9919317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T11:25:28.1921725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T11:25:28.3921429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T11:25:28.5922863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:25:28.7924443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T11:25:28.9926151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T11:25:29.1918411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T11:25:29.3920118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T11:25:29.5921509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T11:25:29.7922969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T11:25:29.9924239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T11:25:30.1924100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T11:25:30.3978562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T11:25:30.5926827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T11:25:30.7918968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T11:25:30.9917742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T11:25:31.1926016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T11:25:31.3925368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T11:25:31.5926636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T11:25:31.7918948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T11:25:31.9919566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T11:25:32.1920657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T11:25:32.3921769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T11:25:32.5921112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T11:25:32.7924339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T11:25:32.9925145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T11:25:33.1920338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T11:25:33.3925036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T11:25:33.5927323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T11:25:33.7918985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T11:25:33.9926382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T11:25:34.1928033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T11:25:34.3918958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T11:25:34.5919953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T11:25:34.7923419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T11:25:34.9924492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T11:25:35.1918738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T11:25:35.3919258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T11:25:35.5922421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T11:25:35.7923655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T11:25:35.9924853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T11:25:36.1926728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T11:25:36.3925364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T11:25:36.5917370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T11:25:36.7925748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T11:25:36.9927236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T11:25:37.1922245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T11:25:37.3923740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T11:25:37.5925559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T11:25:37.7926799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T11:25:37.9928024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T11:25:38.1919132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T11:25:38.3920685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T11:25:38.5921206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T11:25:38.7922234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T11:25:38.9923680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T11:25:39.1921263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:25:39.3923033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T11:25:39.5925032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T11:25:39.7926350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T11:25:39.9927540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T11:25:40.1918412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T11:25:40.3919955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T11:25:40.5921361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T11:25:40.7921864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T11:25:40.9922996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T11:25:41.1920355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T11:25:41.3919299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T11:25:41.5921904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T11:25:41.7923329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T11:25:41.9924434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T11:25:42.1925555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T11:25:42.3927390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T11:25:42.5918852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T11:25:42.7918400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T11:25:42.9920506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T11:25:43.1923685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T11:25:43.3924374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T11:25:43.5927525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T11:25:43.7918607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T11:25:43.9925327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T11:25:44.1924969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T11:25:44.3916537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T11:25:44.5919769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T11:25:44.7920415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T11:25:44.9920774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T11:25:45.1918071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T11:25:45.3919032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T11:25:45.5901040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T11:25:45.7921698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T11:25:45.9922907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T11:25:46.1926420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T11:25:46.3926381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T11:25:46.5921331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T11:25:46.7922511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T11:25:46.9923999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T11:25:47.1919753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T11:25:47.3920855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T11:25:47.5921265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T11:25:47.7922662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T11:25:47.9924646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T11:25:48.1925911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T11:25:48.3920278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T11:25:48.5919976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T11:25:48.7922592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T11:25:48.9923209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T11:25:49.1918495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T11:25:49.3920753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T11:25:49.5922085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T11:25:49.7922831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T11:25:49.9926634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T11:25:50.1927812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T11:25:50.3919402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T11:25:50.5918315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T11:25:50.7919952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T11:25:50.9921443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T11:25:51.1927740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T11:25:51.3918749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T11:25:51.5920472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T11:25:51.7921317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T11:25:51.9921068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T11:25:52.1923243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T11:25:52.3925071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T11:25:52.5925804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T11:25:52.7927570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T11:25:52.9918491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T11:25:53.1924310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T11:25:53.3924477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T11:25:53.5924148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T11:25:53.7925109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T11:25:53.9926565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T11:25:54.1926867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T11:25:54.3918752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T11:25:54.5919928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T11:25:54.7921134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T11:25:54.9926390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T11:25:55.1920516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T11:25:55.3925125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T11:25:55.5926095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T11:25:55.7927556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T11:25:55.9917446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T11:25:56.1919712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T11:25:56.3920740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T11:25:56.5921361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T11:25:56.7923304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T11:25:56.9925016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T11:25:57.1922573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T11:25:57.3896988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T11:25:57.5924698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T11:25:57.7925689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T11:25:57.9926867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T11:25:58.1924618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T11:25:58.3924580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T11:25:58.5927025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T11:25:58.7927672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T11:25:58.9918918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T11:25:59.1926049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T11:25:59.3999372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T11:25:59.5924817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T11:25:59.7926391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T11:25:59.9927283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T11:26:00.1918176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T11:26:00.3920086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T11:26:00.5921530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T11:26:00.7921344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T11:26:00.9923058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T11:26:01.1919079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T11:26:01.3920691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T11:26:01.5920544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T11:26:01.7923305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T11:26:01.9920091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T11:26:02.1918913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T11:26:02.3921109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T11:26:02.5922766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T11:26:02.7919663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T11:26:02.9927223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T11:26:03.1924350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T11:26:03.3925050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T11:26:03.5926019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T11:26:03.7927938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T11:26:03.9918420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T11:26:04.1920298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T11:26:04.3920138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T11:26:04.5922264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T11:26:04.7923588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T11:26:04.9919506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T11:26:05.1925328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T11:26:05.3924712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T11:26:05.5918695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T11:26:05.7918897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T11:26:05.9920026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T11:26:06.1921365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T11:26:06.3921898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T11:26:06.5923488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T11:26:06.7925596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T11:26:06.9926608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T11:26:07.1921665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T11:26:07.3922654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T11:26:07.5923683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T11:26:07.7925796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T11:26:07.9926965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T11:26:08.1917297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T11:26:08.3920015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T11:26:08.5918480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T11:26:08.7921555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T11:26:08.9920882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T11:26:09.1919727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T11:26:09.3918742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T11:26:09.5921571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T11:26:09.7920561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T11:26:09.9923434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T11:26:10.1925387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T11:26:10.3926444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T11:26:10.5927085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T11:26:10.7918444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T11:26:10.9924084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T11:26:11.1919826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:26:11.3921878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T11:26:11.5922766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T11:26:11.7922736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T11:26:11.9925348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T11:26:12.1925061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T11:26:12.3927463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T11:26:12.5917809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T11:26:12.7919993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T11:26:12.9920863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T11:26:13.1924036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T11:26:13.3924639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T11:26:13.5919312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T11:26:13.7920973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T11:26:13.9918207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T11:26:14.1919040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T11:26:14.3937155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T11:26:14.5921930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T11:26:14.7923717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T11:26:14.9924191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T11:26:15.1922252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T11:26:15.3924151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T11:26:15.5924627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T11:26:15.7927390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T11:26:15.9917469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T11:26:16.1917799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T11:26:16.3920409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T11:26:16.5923762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T11:26:16.7922542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T11:26:16.9925630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T11:26:17.1923112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T11:26:17.3925086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T11:26:17.5925337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T11:26:17.7927293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T11:26:17.9926621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T11:26:18.1926986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T11:26:18.3917461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T11:26:18.5920749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T11:26:18.7921778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T11:26:18.9922582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T11:26:19.1918475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T11:26:19.3919868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T11:26:19.5920531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T11:26:19.7922770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T11:26:19.9923532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T11:26:20.1923819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T11:26:20.3926559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T11:26:20.5926668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T11:26:20.7922734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T11:26:20.9922601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T11:26:21.1921386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T11:26:21.3921019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T11:26:21.5923759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T11:26:21.7924455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T11:26:21.9923340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T11:26:22.1926266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T11:26:22.3927458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T11:26:22.5918848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T11:26:22.7919109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T11:26:22.9919962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T11:26:23.1924930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T11:26:23.3927176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T11:26:23.5917665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T11:26:23.7919917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T11:26:23.9920369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T11:26:24.1921468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T11:26:24.3922804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T11:26:24.5924175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T11:26:24.7920821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T11:26:24.9918263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T11:26:25.1925913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T11:26:25.3925774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T11:26:25.5926187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T11:26:25.7917454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T11:26:25.9919319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T11:26:26.1919621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T11:26:26.3920565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:26:26.5923549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T11:26:26.7925655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T11:26:26.9921008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T11:26:27.1917880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T11:26:27.3919819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T11:26:27.5919480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T11:26:27.7920892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T11:26:27.9921699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T11:26:28.1923741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:26:28.3924375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T11:26:28.5926248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T11:26:28.7917823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T11:26:28.9918398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T11:26:29.1922863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T11:26:29.3924053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T11:26:29.5925263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T11:26:29.7926062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T11:26:29.9916492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T11:26:30.1918404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T11:26:30.3925529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T11:26:30.5917776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T11:26:30.7926687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T11:26:30.9927011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T11:26:31.1919731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T11:26:31.3922267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:26:31.5925031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:26:31.7926618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:26:31.9917671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T11:26:32.1919562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T11:26:32.3920460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T11:26:32.5921515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T11:26:32.7922174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T11:26:32.9924816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T11:26:33.1920107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T11:26:33.3920532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T11:26:33.5920924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T11:26:33.7923358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T11:26:33.9924676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T11:26:34.1923068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T11:26:34.3925546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T11:26:34.5926199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T11:26:34.7937910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T11:26:34.9919781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T11:26:35.1927216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T11:26:35.3917544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T11:26:35.5919925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T11:26:35.7919118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T11:26:35.9920538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T11:26:36.1923006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T11:26:36.3922576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T11:26:36.5923183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T11:26:36.7926633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T11:26:36.9927523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T11:26:37.1924737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T11:26:37.3923877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T11:26:37.5926180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T11:26:37.7918145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T11:26:37.9919077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T11:26:38.1921431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T11:26:38.3921407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T11:26:38.5922957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T11:26:38.7922477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T11:26:38.9925356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T11:26:39.1921327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T11:26:39.3922632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T11:26:39.5923955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T11:26:39.7924370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T11:26:39.9927093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T11:26:40.1925273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T11:26:40.3922921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T11:26:40.5924147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T11:26:40.7926348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T11:26:40.9927040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T11:26:41.1923431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T11:26:41.3925029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T11:26:41.5925079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T11:26:41.7927014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T11:26:41.9919046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T11:26:42.1919618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T11:26:42.3920833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T11:26:42.5977681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T11:26:42.7938685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T11:26:42.9919701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T11:26:43.1925374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T11:26:43.3928191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T11:26:43.5922108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T11:26:43.7921937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T11:26:43.9924948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T11:26:44.1925095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T11:26:44.3925269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T11:26:44.5927142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T11:26:44.7919378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T11:26:44.9919495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T11:26:45.1926557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T11:26:45.3923224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T11:26:45.5925074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T11:26:45.7926962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T11:26:45.9918195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T11:26:46.1919743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T11:26:46.3921625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T11:26:46.5922573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T11:26:46.7923847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T11:26:46.9925219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T11:26:47.1921625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T11:26:47.3923699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T11:26:47.5924844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T11:26:47.7925691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T11:26:47.9927096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T11:26:48.1922138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T11:26:48.3923990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T11:26:48.5925830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T11:26:48.7926833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T11:26:48.9926605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T11:26:49.1924246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T11:26:49.3924525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T11:26:49.5926780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T11:26:49.7927409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T11:26:49.9921336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T11:26:50.1921531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T11:26:50.3922671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T11:26:50.5924076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T11:26:50.7925652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T11:26:50.9926740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T11:26:51.1921806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T11:26:51.3923641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T11:26:51.5922799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T11:26:51.7926070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T11:26:51.9926825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T11:26:52.1918163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T11:26:52.3919113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T11:26:52.5920478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T11:26:52.7921764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T11:26:52.9922841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T11:26:53.1919357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T11:26:53.3920924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T11:26:53.5921570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T11:26:53.7922632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T11:26:53.9924482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T11:26:54.1925115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T11:26:54.3925289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T11:26:54.5926577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T11:26:54.7926501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T11:26:54.9918787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T11:26:55.1924686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T11:26:55.3925671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T11:26:55.5927385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T11:26:55.7917335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T11:26:55.9919599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T11:26:56.1923176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T11:26:56.3924323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T11:26:56.5926039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T11:26:56.7926476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T11:26:56.9918588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:26:57.1925524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:26:57.3926915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T11:26:57.5918351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T11:26:57.7918829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T11:26:57.9919496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T11:26:58.1922664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T11:26:58.3922199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T11:26:58.5921194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T11:26:58.7918125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T11:26:58.9918912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T11:26:59.1926590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T11:26:59.3924582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T11:26:59.5925082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T11:26:59.7925954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T11:26:59.9918441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T11:27:00.1919594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T11:27:00.3921034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T11:27:00.5921652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T11:27:00.7924485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:27:00.9926267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:27:01.1923633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:27:01.3923029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T11:27:01.5925188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T11:27:01.7927489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T11:27:01.9922000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T11:27:02.1923489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T11:27:02.3925731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T11:27:02.5924672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T11:27:02.7923558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T11:27:02.9925646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T11:27:03.1922306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T11:27:03.3923835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T11:27:03.5924320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T11:27:03.7915978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T11:27:03.9919735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T11:27:04.1920168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T11:27:04.3920800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T11:27:04.5921362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T11:27:04.7924773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T11:27:04.9924764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T11:27:05.1921986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T11:27:05.3921162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T11:27:05.5922948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T11:27:05.7926683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T11:27:05.9926998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T11:27:06.1917408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T11:27:06.3919609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T11:27:06.5922682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T11:27:06.7921433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T11:27:06.9924102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T11:27:07.1922563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T11:27:07.3923733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T11:27:07.5923619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T11:27:07.7926112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T11:27:07.9926976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T11:27:08.1917369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T11:27:08.3919618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T11:27:08.5918833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T11:27:08.7921996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T11:27:08.9923466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T11:27:09.1918010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T11:27:09.3920581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T11:27:09.5922114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T11:27:09.7919632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T11:27:09.9921014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T11:27:10.1922310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T11:27:10.3923626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T11:27:10.5923674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T11:27:10.7925503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T11:27:10.9924920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T11:27:11.1922392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:27:11.3923829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T11:27:11.5925959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T11:27:11.7925356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T11:27:11.9926679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T11:27:12.1928011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T11:27:12.3918911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T11:27:12.5920873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T11:27:12.7921303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T11:27:12.9922424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T11:27:13.1918479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T11:27:13.3919140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T11:27:13.5920721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T11:27:13.7922599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T11:27:13.9925687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T11:27:14.1926396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T11:27:14.3917159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T11:27:14.5918798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T11:27:14.7922992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T11:27:14.9924028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T11:27:15.1926226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T11:27:15.3926194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T11:27:15.5920255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:27:15.7927179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T11:27:15.9918211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:27:16.1919837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T11:27:16.3919601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T11:27:16.5922940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T11:27:16.7923564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T11:27:16.9923888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T11:27:17.1920760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T11:27:17.3922105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:27:17.5922847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T11:27:17.7923234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T11:27:17.9925171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T11:27:18.1927069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:27:18.3918094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T11:27:18.5920035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T11:27:18.7924802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T11:27:18.9925278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T11:27:19.1923015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T11:27:19.3924431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T11:27:19.5925553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T11:27:19.7927018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T11:27:19.9917743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T11:27:20.1920000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T11:27:20.3919726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T11:27:20.5921209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T11:27:20.7920729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T11:27:20.9923544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T11:27:21.1921259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:27:21.3922182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T11:27:21.5923983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:27:21.7925437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T11:27:21.9926395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T11:27:22.1919152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T11:27:22.3921040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:27:22.5922482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T11:27:22.7923082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T11:27:22.9928031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T11:27:23.1918548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T11:27:23.3921204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T11:27:23.5922186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:27:23.7923497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:27:23.9924373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T11:27:24.1922564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T11:27:24.3923920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T11:27:24.5916813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T11:27:24.7922511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T11:27:24.9923985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T11:27:25.1920339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T11:27:25.3920417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T11:27:25.5922397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T11:27:25.7924224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T11:27:25.9925298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T11:27:26.1925467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T11:27:26.3925958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T11:27:26.5919361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:27:26.7920679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:27:26.9921970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:27:27.1918485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:27:27.3919923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:27:27.5920891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T11:27:27.7921611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T11:27:27.9923215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T11:27:28.1924311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T11:27:28.3926471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T11:27:28.5924932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T11:27:28.7928393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T11:27:28.9919163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T11:27:29.1927148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T11:27:29.3927287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T11:27:29.5919313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T11:27:29.7919874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T11:27:29.9921087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T11:27:30.1922065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T11:27:30.3922357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:27:30.5924146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:27:30.7925387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:27:30.9927370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:27:31.1923953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T11:27:31.3924129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T11:27:31.5927394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T11:27:31.7918464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T11:27:31.9919133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T11:27:32.1919186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T11:27:32.3921006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T11:27:32.5922412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T11:27:32.7923705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T11:27:32.9924799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T11:27:33.1922593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T11:27:33.3923015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T11:27:33.5956754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:27:33.7925750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:27:33.9927704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T11:27:34.1917443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T11:27:34.3918875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T11:27:34.5919582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T11:27:34.7922366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T11:27:34.9923496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T11:27:35.1926088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T11:27:35.3927003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T11:27:35.5917718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T11:27:35.7919181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T11:27:35.9920381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T11:27:36.1922542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T11:27:36.3921797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T11:27:36.5923893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T11:27:36.7924712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T11:27:36.9925840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T11:27:37.1921001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T11:27:37.3922102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T11:27:37.5924331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T11:27:37.7919008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T11:27:37.9920375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T11:27:38.1922468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:27:38.3922673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:27:38.5925047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:27:38.7925520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T11:27:38.9925575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T11:27:39.1923140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T11:27:39.3923102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T11:27:39.5925106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T11:27:39.7921397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T11:27:39.9921584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T11:27:40.1924297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T11:27:40.3925740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T11:27:40.5925863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T11:27:40.7927354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T11:27:40.9919123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T11:27:41.1923813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T11:27:41.3924968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T11:27:41.5926910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T11:27:41.7919539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T11:27:41.9919250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T11:27:42.1921533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T11:27:42.3922303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T11:27:42.5922762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T11:27:42.7924651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T11:27:42.9922421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T11:27:43.1917649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T11:27:43.3920847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T11:27:43.5918654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T11:27:43.7921016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:27:43.9920860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:27:44.1922596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:27:44.3924450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T11:27:44.5925273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T11:27:44.7926885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T11:27:44.9926464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T11:27:45.1921369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T11:27:45.3923530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T11:27:45.5924843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T11:27:45.7926911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T11:27:45.9917875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T11:27:46.1919411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T11:27:46.3920062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T11:27:46.5921311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T11:27:46.7921551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T11:27:46.9938234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T11:27:47.1918580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T11:27:47.3920763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T11:27:47.5922193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T11:27:47.7923863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T11:27:47.9925167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T11:27:48.1925829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T11:27:48.3926493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T11:27:48.5918977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T11:27:48.7920500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T11:27:48.9921414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T11:27:49.1926859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T11:27:49.3918824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T11:27:49.5993984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T11:27:49.7921057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T11:27:49.9922434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T11:27:50.1923628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T11:27:50.3923569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T11:27:50.5924456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T11:27:50.7927083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T11:27:50.9918698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T11:27:51.1926519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T11:27:51.3926285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T11:27:51.5917750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T11:27:51.7918844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T11:27:51.9919983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T11:27:52.1920896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T11:27:52.3922082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T11:27:52.5922007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T11:27:52.7925533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T11:27:52.9925836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T11:27:53.1921929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T11:27:53.3923201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T11:27:53.5924349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T11:27:53.7924425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T11:27:53.9925704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T11:27:54.1917023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T11:27:54.3918473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T11:27:54.5919250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T11:27:54.7921093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T11:27:54.9922033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T11:27:55.1919072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T11:27:55.3920868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T11:27:55.5920919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T11:27:55.7921921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T11:27:55.9923921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T11:27:56.1925959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T11:27:56.3927097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T11:27:56.5926616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T11:27:56.7917856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T11:27:56.9919518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T11:27:57.1925977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T11:27:57.3925228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T11:27:57.5927140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T11:27:57.7918918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T11:27:57.9918670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T11:27:58.1920877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T11:27:58.3922878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T11:27:58.5923402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T11:27:58.7924759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T11:27:58.9925106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T11:27:59.1921651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T11:27:59.3921946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T11:27:59.5924613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T11:27:59.7925576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T11:27:59.9926379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T11:28:00.1917529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T11:28:00.3917695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T11:28:00.5920390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T11:28:00.7921041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T11:28:00.9921431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T11:28:01.1918926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T11:28:01.3920719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T11:28:01.5921543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T11:28:01.7922610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T11:28:01.9923752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T11:28:02.1925603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T11:28:02.3925788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T11:28:02.5927600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T11:28:02.7919954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T11:28:02.9920164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T11:28:03.1926520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T11:28:03.3917824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T11:28:03.5919438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T11:28:03.7919187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T11:28:03.9922128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T11:28:04.1921899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T11:28:04.3924322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T11:28:04.5926093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T11:28:04.7926099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T11:28:04.9926605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T11:28:05.1923924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T11:28:05.3923306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T11:28:05.5926470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T11:28:05.7927338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T11:28:05.9919165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T11:28:06.1919860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T11:28:06.3920988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T11:28:06.5920617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T11:28:06.7923886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T11:28:06.9924567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T11:28:07.1920778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T11:28:07.3921986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T11:28:07.5924067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T11:28:07.7924649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T11:28:07.9926360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T11:28:08.1918403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T11:28:08.3919847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T11:28:08.5921688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T11:28:08.7920218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T11:28:08.9921471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T11:28:09.1918466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T11:28:09.3918943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T11:28:09.5920748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T11:28:09.7921773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T11:28:09.9921937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T11:28:10.1924005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T11:28:10.3924205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T11:28:10.5949340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T11:28:10.7926319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T11:28:10.9919456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T11:28:11.1924228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T11:28:11.3924949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T11:28:11.5927027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T11:28:11.7917572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T11:28:11.9919197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T11:28:12.1920282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T11:28:12.3922579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T11:28:12.5923830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T11:28:12.7924265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T11:28:12.9924798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T11:28:13.2017822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T11:28:13.3927044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T11:28:13.5918103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T11:28:13.7919658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T11:28:13.9921479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:28:14.1920794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:28:14.3922759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T11:28:14.5925759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T11:28:14.7925165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T11:28:14.9919951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T11:28:15.2024687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T11:28:15.3923566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T11:28:15.5923690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T11:28:15.7925977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T11:28:15.9922686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T11:28:16.1924413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T11:28:16.3925021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T11:28:16.5925795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T11:28:16.7927022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T11:28:17.0030446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T11:28:17.1920235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T11:28:17.3927205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T11:28:17.5918601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T11:28:17.7925270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T11:28:17.9926162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T11:28:18.1926188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T11:28:18.4027906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T11:28:18.6018616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T11:28:18.7920129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T11:28:18.9922090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T11:28:19.1920810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T11:28:19.4017305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T11:28:19.5919722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T11:28:19.7919900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T11:28:19.9922305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T11:28:20.1921902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T11:28:20.3924175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T11:28:20.5925667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T11:28:20.7926938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:28:21.0026409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:28:21.2024621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:28:21.3926326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T11:28:21.5927046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T11:28:21.8017564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T11:28:21.9919429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T11:28:22.1921194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T11:28:22.3924889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T11:28:22.5926534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T11:28:22.8026498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T11:28:22.9919743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T11:28:23.1919898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T11:28:23.3927425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T11:28:23.6017681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T11:28:23.8018161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T11:28:23.9920046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T11:28:24.1921549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T11:28:24.3920988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T11:28:24.5922652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T11:28:24.7923219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T11:28:24.9925693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T11:28:25.1927342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T11:28:25.3924672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T11:28:25.5924762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T11:28:25.7924775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T11:28:25.9926440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T11:28:26.1927153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T11:28:26.4017701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T11:28:26.6019516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T11:28:26.7921167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T11:28:26.9921752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T11:28:27.1922749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T11:28:27.4019382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T11:28:27.6020884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T11:28:27.7923324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T11:28:27.9923503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T11:28:28.1923983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T11:28:28.3926606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T11:28:28.5921725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T11:28:28.7922459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T11:28:28.9922677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T11:28:29.1923602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T11:28:29.3923156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T11:28:29.5922383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T11:28:29.7923187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T11:28:29.9925135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T11:28:30.1926323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T11:28:30.4027798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T11:28:30.6018967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T11:28:30.8020117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T11:28:30.9922080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T11:28:31.1921410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T11:28:31.3920871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T11:28:31.5922830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T11:28:31.7923890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T11:28:31.9924528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T11:28:32.1925736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T11:28:32.4017785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T11:28:32.6019501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T11:28:32.8020889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T11:28:32.9922543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T11:28:33.1922917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T11:28:33.4018743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T11:28:33.6020590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T11:28:33.7922290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T11:28:33.9923195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T11:28:34.1924088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T11:28:34.3925563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T11:28:34.6018553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T11:28:34.8019466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T11:28:34.9921652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T11:28:35.1924557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T11:28:35.4072311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T11:28:35.5923859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T11:28:35.7924291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T11:28:35.9926160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T11:28:36.1927345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T11:28:36.4016779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T11:28:36.6017522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T11:28:36.7925487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T11:28:36.9926834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T11:28:37.2028094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T11:28:37.3924013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T11:28:37.5923982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T11:28:37.7927327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T11:28:38.0015929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T11:28:38.2018611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T11:28:38.4018770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T11:28:38.6020819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T11:28:38.8017051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T11:28:39.0018737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T11:28:39.2022101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T11:28:39.4019329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T11:28:39.6021608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T11:28:39.7922732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T11:28:39.9924552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T11:28:40.1924879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T11:28:40.3924090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T11:28:40.5928123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T11:28:40.8017565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T11:28:41.0019271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T11:28:41.2019544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T11:28:41.4016761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T11:28:41.6017787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T11:28:41.8019091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T11:28:42.0020391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T11:28:42.1922446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T11:28:42.3923385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T11:28:42.5924592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T11:28:42.7925339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T11:28:43.0027597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T11:28:43.2017728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T11:28:43.3925373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:28:43.5926552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:28:43.8018440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:28:44.0019133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T11:28:44.2020779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T11:28:44.4021912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T11:28:44.5923541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T11:28:44.7924919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T11:28:44.9925518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T11:28:45.1926456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T11:28:45.4022593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T11:28:45.5924518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T11:28:45.7926131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T11:28:45.9925769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T11:28:46.2026498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T11:28:46.4059064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T11:28:46.6020459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T11:28:46.8021406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T11:28:47.0022766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T11:28:47.2023344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T11:28:47.4020282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T11:28:47.6022346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T11:28:47.8023793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T11:28:47.9924315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T11:28:48.2027276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T11:28:48.4019191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T11:28:48.6020851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T11:28:48.7924255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T11:28:49.0022199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T11:28:49.2022940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T11:28:49.4019912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T11:28:49.6019928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T11:28:49.8021369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T11:28:50.0022906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T11:28:50.1927901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T11:28:50.4018104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T11:28:50.6019429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T11:28:50.8021340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T11:28:50.9925007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T11:28:51.1926297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T11:28:51.4021944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T11:28:51.6059928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T11:28:51.8024138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T11:28:52.0018311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T11:28:52.2020720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T11:28:52.4020817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T11:28:52.6022462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T11:28:52.7924412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T11:28:52.9925195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T11:28:53.1925842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T11:28:53.4022651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T11:28:53.5925462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T11:28:53.7926500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:28:53.9925676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T11:28:54.1927019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T11:28:54.3926986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T11:28:54.6018948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T11:28:54.8020256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T11:28:55.0019559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T11:28:55.2022410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T11:28:55.4017552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T11:28:55.6019597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T11:28:55.8020372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T11:28:56.0020789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T11:28:56.2022581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T11:28:56.4024491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T11:28:56.5925056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T11:28:56.7927265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T11:28:57.0028002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T11:28:57.2018986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:28:57.3927057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T11:28:57.6027882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T11:28:57.8019285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T11:28:58.0019583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T11:28:58.2020124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T11:28:58.4020661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T11:28:58.6022375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T11:28:58.7925694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T11:28:58.9926468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T11:28:59.1928446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T11:28:59.4023028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T11:28:59.6023777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T11:28:59.7925685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T11:28:59.9926948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T11:29:00.2018372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T11:29:00.4017500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T11:29:00.6020759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T11:29:00.8020926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T11:29:01.0022045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T11:29:01.2023510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T11:29:01.4039104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T11:29:01.6025251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T11:29:01.7926574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T11:29:01.9927911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T11:29:02.2019738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T11:29:02.4020856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T11:29:02.6022655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T11:29:02.8019142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T11:29:03.0020322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T11:29:03.2019980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T11:29:03.4019223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T11:29:03.6019402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T11:29:03.8018914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T11:29:04.0021925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T11:29:04.2017176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T11:29:04.4019274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T11:29:04.6020207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T11:29:04.8021991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T11:29:05.0022342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T11:29:05.2023787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T11:29:05.4018664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T11:29:05.6021048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T11:29:05.8023252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T11:29:06.0024036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T11:29:06.1927220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T11:29:06.4026096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T11:29:06.6018703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T11:29:06.8019750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T11:29:07.0021557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T11:29:07.2021974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T11:29:07.4019080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T11:29:07.6019698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T11:29:07.8020588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T11:29:08.0021447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T11:29:08.2023888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T11:29:08.4024928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T11:29:08.6026722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T11:29:08.8027244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T11:29:09.0018402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T11:29:09.2019144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T11:29:09.3927537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T11:29:09.6018446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T11:29:09.8018495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T11:29:10.0019734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T11:29:10.2023999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:29:10.4023593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T11:29:10.6024623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T11:29:10.8026920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T11:29:11.0017630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T11:29:11.2017471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T11:29:11.4025958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T11:29:11.6028277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T11:29:11.8024249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T11:29:12.0025451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T11:29:12.2026049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T11:29:12.4026978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T11:29:12.6018377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T11:29:12.8018778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T11:29:13.0025813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T11:29:13.2026677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T11:29:13.4025840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T11:29:13.6019191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T11:29:13.8020478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T11:29:14.0020202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T11:29:14.2020653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T11:29:14.4022164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T11:29:14.6024611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T11:29:14.8025400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T11:29:15.0026310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T11:29:15.2027466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T11:29:15.4021987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T11:29:15.6025366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T11:29:15.8026132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T11:29:15.9928310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T11:29:16.2024216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T11:29:16.4025181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T11:29:16.6026956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T11:29:16.8028268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T11:29:17.0024847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T11:29:17.2021765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T11:29:17.4018670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T11:29:17.6021064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T11:29:17.8022125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T11:29:18.0023540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T11:29:18.2025161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T11:29:18.4024827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:29:18.6027106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T11:29:18.8023416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T11:29:19.0023804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T11:29:19.2025021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T11:29:19.4020463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T11:29:19.6023426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T11:29:19.8023085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T11:29:20.0025160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T11:29:20.2026179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T11:29:20.4025686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:29:20.6022198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T11:29:20.8050661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T11:29:21.0024024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T11:29:21.2024890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T11:29:21.4021803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T11:29:21.6024102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T11:29:21.8023397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T11:29:22.0025891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T11:29:22.2024845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T11:29:22.4017106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T11:29:22.6019515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T11:29:22.8019033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T11:29:23.0020321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T11:29:23.2073447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T11:29:23.4020439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T11:29:23.6021881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T11:29:23.8022494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T11:29:24.0024036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T11:29:24.2023384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T11:29:24.4024948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T11:29:24.6028193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T11:29:24.8018899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T11:29:25.0020257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T11:29:25.2021949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T11:29:25.4019946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T11:29:25.6021708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T11:29:25.8021293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T11:29:26.0018685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T11:29:26.2021012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T11:29:26.4022332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T11:29:26.6023226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T11:29:26.8025001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T11:29:27.0025022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T11:29:27.2018068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T11:29:27.4026285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T11:29:27.6027389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T11:29:27.8018168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T11:29:28.0019274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:29:28.2021265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T11:29:28.4020327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T11:29:28.6023460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T11:29:28.8024134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T11:29:29.0025606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T11:29:29.2026304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T11:29:29.4021984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T11:29:29.6025303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T11:29:29.8026332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T11:29:30.0026275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T11:29:30.2018700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T11:29:30.4018998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T11:29:30.6021278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T11:29:30.8022241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T11:29:31.0023865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T11:29:31.2022748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T11:29:31.3984109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T11:29:31.6023745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T11:29:31.8024482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T11:29:32.0026207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T11:29:32.2027293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T11:29:32.4022426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T11:29:32.6024437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T11:29:32.8025027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T11:29:33.0025607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T11:29:33.2026714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T11:29:33.4024402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T11:29:33.6026366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T11:29:33.8026163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:29:34.0017722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T11:29:34.2017734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:29:34.4020992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T11:29:34.6022212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T11:29:34.8021273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T11:29:35.0020385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T11:29:35.2022210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T11:29:35.4026370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T11:29:35.6021216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T11:29:35.8022438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T11:29:36.0023625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T11:29:36.2023478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T11:29:36.4022165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T11:29:36.6021782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T11:29:36.8024070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T11:29:37.0021121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T11:29:37.2021727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T11:29:37.4018871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T11:29:37.6019337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T11:29:37.8020091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T11:29:38.0021988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T11:29:38.2022935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T11:29:38.4024938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T11:29:38.6025278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T11:29:38.8019586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T11:29:39.0026898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T11:29:39.2027713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T11:29:39.4023679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T11:29:39.6025440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T11:29:39.8027168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T11:29:40.0018483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T11:29:40.1935476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T11:29:40.4020605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T11:29:40.6021635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T11:29:40.8023027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T11:29:41.0024350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T11:29:41.2025021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T11:29:41.4023319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T11:29:41.6024978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:29:41.8026063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T11:29:42.0026503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T11:29:42.2018166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T11:29:42.4019003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T11:29:42.5935747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T11:29:42.8021584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T11:29:43.0021760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:29:43.2025232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T11:29:43.4021854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T11:29:43.6022701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T11:29:43.8023206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T11:29:44.0025123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T11:29:44.2025676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T11:29:44.4028013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T11:29:44.6018306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T11:29:44.8023849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T11:29:45.0024940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T11:29:45.2022085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T11:29:45.4016977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T11:29:45.6071562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T11:29:45.8020883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T11:29:46.0020922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T11:29:46.2021962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T11:29:46.4047292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T11:29:46.6024830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T11:29:46.8026611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T11:29:47.0027559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T11:29:47.2017526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T11:29:47.4026701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T11:29:47.6027329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T11:29:47.8019527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T11:29:48.0020044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T11:29:48.2020378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T11:29:48.4022300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T11:29:48.6023862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T11:29:48.8025211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T11:29:49.0025823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T11:29:49.2026239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T11:29:49.4023701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T11:29:49.6024580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T11:29:49.8026289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T11:29:50.0027845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T11:29:50.2018004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T11:29:50.4019091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T11:29:50.6019782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T11:29:50.8022144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T11:29:51.0021456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T11:29:51.2024467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T11:29:51.4024011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T11:29:51.6025053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T11:29:51.8025359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T11:29:52.0026297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T11:29:52.2022216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T11:29:52.4018319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T11:29:52.6019619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T11:29:52.8020157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T11:29:53.0021223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T11:29:53.2024875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T11:29:53.4021844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T11:29:53.6022362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T11:29:53.8024290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T11:29:54.0018419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T11:29:54.2026693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T11:29:54.4019256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T11:29:54.6019691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T11:29:54.8018738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T11:29:55.0020079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T11:29:55.2019067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T11:29:55.4025794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T11:29:55.6027949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:29:55.8018957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T11:29:56.0020627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T11:29:56.2020724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T11:29:56.4021681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T11:29:56.6023348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T11:29:56.8023518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T11:29:57.0026158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T11:29:57.2026367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T11:29:57.4021610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T11:29:57.6024480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T11:29:57.8024998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T11:29:58.0026157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T11:29:58.2018052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T11:29:58.4019479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T11:29:58.6021859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T11:29:58.8023072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T11:29:59.0023249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T11:29:59.2022581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T11:29:59.4019962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T11:29:59.6021644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T11:29:59.8024164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T11:30:00.0023765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T11:30:00.2024422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T11:30:00.4028438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T11:30:00.6019331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T11:30:00.8022762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T11:30:01.0025058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T11:30:01.2017064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T11:30:01.4024516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T11:30:01.6027107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T11:30:01.8017947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T11:30:02.0019917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T11:30:02.2020642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T11:30:02.4018442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T11:30:02.6019027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T11:30:02.8020650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T11:30:03.0021520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T11:30:03.2022947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T11:30:03.4020281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T11:30:03.6021032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T11:30:03.8022048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T11:30:04.0022749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T11:30:04.2022297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T11:30:04.4027161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T11:30:04.6018952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T11:30:04.8021676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T11:30:05.0023903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T11:30:05.2024870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T11:30:05.4023163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T11:30:05.6023934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T11:30:05.8025220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T11:30:06.0024483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T11:30:06.2025167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T11:30:06.4026171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T11:30:06.6018460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T11:30:06.8018149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T11:30:07.0019295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T11:30:07.2022685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T11:30:07.4019034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T11:30:07.6019543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T11:30:07.8020075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T11:30:08.0021461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T11:30:08.2023580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T11:30:08.4023237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T11:30:08.6026398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:30:08.8019400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T11:30:09.0022837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:30:09.2023555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T11:30:09.4021067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T11:30:09.6022941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T11:30:09.8023500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T11:30:10.0024732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T11:30:10.2025233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T11:30:10.4027800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T11:30:10.6018590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T11:30:10.8018565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T11:30:11.0022022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T11:30:11.2024768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T11:30:11.4022533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T11:30:11.6025045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T11:30:11.8025198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T11:30:12.0026947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T11:30:12.2026969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T11:30:12.4019383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T11:30:12.6020751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T11:30:12.8023558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T11:30:13.0022305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T11:30:13.2023446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T11:30:13.4020513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T11:30:13.6023078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T11:30:13.8025366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T11:30:14.0024204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T11:30:14.2026175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T11:30:14.4018307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T11:30:14.6019342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T11:30:14.8024806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T11:30:15.0027424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T11:30:15.2026160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T11:30:15.4024704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T11:30:15.6024663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T11:30:15.8027395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T11:30:16.0021872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T11:30:16.2022198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T11:30:16.4025705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T11:30:16.6024960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T11:30:16.8026406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T11:30:17.0027248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T11:30:17.2018672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T11:30:17.4025550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T11:30:17.6027130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T11:30:17.8026463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T11:30:18.0027216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T11:30:18.2019459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T11:30:18.4019924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T11:30:18.6019987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T11:30:18.8022458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T11:30:19.0023473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:30:19.2022491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T11:30:19.4020847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T11:30:19.6022194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T11:30:19.8022775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T11:30:20.0024076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T11:30:20.2024793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T11:30:20.4018195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T11:30:20.6020739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T11:30:20.8019589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T11:30:21.0021922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T11:30:21.2022867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T11:30:21.4019670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T11:30:21.6020059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T11:30:21.8022552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T11:30:22.0023446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T11:30:22.2023593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T11:30:22.4025214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T11:30:22.6027003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T11:30:22.8026543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T11:30:23.0019464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T11:30:23.2021668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T11:30:23.4026732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T11:30:23.6018467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T11:30:23.8019954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T11:30:24.0021169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T11:30:24.2026694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T11:30:24.4016754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T11:30:24.6019937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T11:30:24.8020239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T11:30:25.0021803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T11:30:25.2023014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T11:30:25.4018869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T11:30:25.6020154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T11:30:25.8020493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T11:30:26.0023283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T11:30:26.2024356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T11:30:26.4025172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T11:30:26.6025880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T11:30:26.8027927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T11:30:27.0018402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T11:30:27.2019904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T11:30:27.4025869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T11:30:27.6017456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T11:30:27.8018426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T11:30:28.0021120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T11:30:28.2022588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T11:30:28.4021919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T11:30:28.6024544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T11:30:28.8025443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T11:30:29.0026838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T11:30:29.2017666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T11:30:29.4023272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T11:30:29.6026200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T11:30:29.8025742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T11:30:30.0025426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T11:30:30.2019894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T11:30:30.4021765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T11:30:30.6025601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T11:30:30.8027007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T11:30:31.0018134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T11:30:31.2018131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T11:30:31.4026784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T11:30:31.6025853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T11:30:31.8018273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T11:30:32.0018748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T11:30:32.2018728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T11:30:32.4033663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T11:30:32.6021359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T11:30:32.8023565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T11:30:33.0024719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T11:30:33.2020968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T11:30:33.4028992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T11:30:33.6019997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T11:30:33.8020813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T11:30:34.0022226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T11:30:34.2023057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T11:30:34.4024761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T11:30:34.6025886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T11:30:34.8027200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T11:30:35.0018180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T11:30:35.2026734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T11:30:35.4021192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T11:30:35.6024082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T11:30:35.8024146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T11:30:36.0026649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T11:30:36.2027979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T11:30:36.4018781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T11:30:36.6018916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T11:30:36.8021328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T11:30:37.0021552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T11:30:37.2023151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T11:30:37.4018715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T11:30:37.6021106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T11:30:37.8021903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T11:30:38.0022102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T11:30:38.2020214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T11:30:38.4021204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T11:30:38.6018852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T11:30:38.8028257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T11:30:39.0020032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T11:30:39.2022653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T11:30:39.4018934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T11:30:39.6019414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T11:30:39.8018591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T11:30:40.0023061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T11:30:40.2026564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T11:30:40.4026486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T11:30:40.6018537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T11:30:40.8020359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T11:30:41.0055427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T11:30:41.2021061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T11:30:41.4048127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T11:30:41.6021834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T11:30:41.8023167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T11:30:42.0025131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T11:30:42.2026673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T11:30:42.4016837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T11:30:42.6019665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T11:30:42.8020313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T11:30:43.0047149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T11:30:43.2022250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T11:30:43.4033189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T11:30:43.6020134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T11:30:43.8021924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T11:30:44.0022867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T11:30:44.2022403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T11:30:44.4025574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T11:30:44.6025405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T11:30:44.8027787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T11:30:45.0017640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T11:30:45.2022599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T11:30:45.4019080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T11:30:45.6021212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T11:30:45.8026814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T11:30:46.0024176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T11:30:46.2024234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:30:46.4026009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T11:30:46.6027531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T11:30:46.8017387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:30:47.0019379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T11:30:47.2019487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T11:30:47.4017971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T11:30:47.6017508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T11:30:47.8020171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T11:30:48.0021038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T11:30:48.2026778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T11:30:48.4017626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T11:30:48.6019445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T11:30:48.8020839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T11:30:49.0022073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T11:30:49.2023961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T11:30:49.4018037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T11:30:49.6019982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T11:30:49.8020911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T11:30:50.0021965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T11:30:50.2023536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T11:30:50.4023968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T11:30:50.6025663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T11:30:50.8027096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T11:30:51.0018511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T11:30:51.2018501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T11:30:51.4025564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T11:30:51.6026787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T11:30:51.8016352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T11:30:52.0019510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T11:30:52.2022656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T11:30:52.4034874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T11:30:52.6024738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T11:30:52.8025613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T11:30:53.0026423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T11:30:53.2027189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T11:30:53.4024071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T11:30:53.6024835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T11:30:53.8026134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T11:30:54.0017761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T11:30:54.2018917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T11:30:54.4019640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T11:30:54.6022624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T11:30:54.8023239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T11:30:55.0024739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T11:30:55.2024809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T11:30:55.4022355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T11:30:55.6023885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T11:30:55.8025047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T11:30:56.0025859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T11:30:56.2027568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T11:30:56.4017731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T11:30:56.6020385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T11:30:56.8019809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T11:30:57.0022795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T11:30:57.2022818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T11:30:57.4020455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T11:30:57.6047708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T11:30:57.8023486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T11:30:58.0024336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T11:30:58.2025893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T11:30:58.4072699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T11:30:58.6018616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T11:30:58.8018492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T11:30:59.0020811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T11:30:59.2020616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T11:30:59.4019638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T11:30:59.6019271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T11:30:59.8024692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T11:31:00.0025399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T11:31:00.2026056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T11:31:00.4027758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T11:31:00.6019002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T11:31:00.8019798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T11:31:01.0020183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T11:31:01.2021747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T11:31:01.4020831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T11:31:01.6021774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T11:31:01.8022337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T11:31:02.0023825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T11:31:02.2019468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T11:31:02.4019150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T11:31:02.6020854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T11:31:02.8021150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T11:31:03.0017766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T11:31:03.2020492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T11:31:03.4018322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T11:31:03.6019015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T11:31:03.8020442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T11:31:04.0021105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T11:31:04.2022596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T11:31:04.4024260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T11:31:04.6026658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T11:31:04.8061300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T11:31:05.0021712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T11:31:05.2022532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T11:31:05.4017466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T11:31:05.6020134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T11:31:05.8021428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T11:31:06.0022366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T11:31:06.2026875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T11:31:06.4017789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T11:31:06.6019020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T11:31:06.8023682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T11:31:07.0020543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T11:31:07.2021365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T11:31:07.4020397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T11:31:07.6019377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T11:31:07.8021796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T11:31:08.0022160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T11:31:08.2022957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T11:31:08.4036696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T11:31:08.6024649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T11:31:08.8027597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T11:31:09.0018074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T11:31:09.2020519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T11:31:09.4026955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T11:31:09.6017274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T11:31:09.8019889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T11:31:10.0006059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T11:31:10.2018615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T11:31:10.4018494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T11:31:10.6021114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T11:31:10.8022199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T11:31:11.0021565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T11:31:11.2024902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T11:31:11.4021924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T11:31:11.6022440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T11:31:11.8025024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T11:31:12.0024866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T11:31:12.2019768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T11:31:12.4035079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T11:31:12.6022386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T11:31:12.8025502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T11:31:13.0025880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T11:31:13.2022399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T11:31:13.4019947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T11:31:13.6020945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T11:31:13.8051279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T11:31:14.0023957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T11:31:14.2023215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T11:31:14.4026195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T11:31:14.6020131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T11:31:14.8020913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T11:31:15.0023815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T11:31:15.2025269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T11:31:15.4021009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T11:31:15.6019042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T11:31:15.8021628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T11:31:16.0022461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T11:31:16.2023940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T11:31:16.4026065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T11:31:16.6026780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T11:31:16.8018020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T11:31:17.0019437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T11:31:17.2019739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T11:31:17.4025997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T11:31:17.6027128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T11:31:17.8016810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T11:31:18.0020967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T11:31:18.2022080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T11:31:18.4023038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T11:31:18.6024519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T11:31:18.8024649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T11:31:19.0025459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T11:31:19.2026576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T11:31:19.4024965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T11:31:19.6021538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T11:31:19.8023186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T11:31:20.0025608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T11:31:20.2026159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T11:31:20.4027341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T11:31:20.6017797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T11:31:20.8019887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T11:31:21.0020579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T11:31:21.2020982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T11:31:21.4017666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T11:31:21.6018461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T11:31:21.8020492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T11:31:22.0019366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T11:31:22.2022222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T11:31:22.4023480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T11:31:22.6025578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T11:31:22.8026169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T11:31:23.0027359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T11:31:23.2018829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T11:31:23.4025407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T11:31:23.6027828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T11:31:23.8019091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T11:31:24.0019313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T11:31:24.2020578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T11:31:24.4021190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T11:31:24.6031108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T11:31:24.8023675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T11:31:25.0024629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T11:31:25.2026149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T11:31:25.4024772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T11:31:25.6025407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T11:31:25.8027363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T11:31:26.0017143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T11:31:26.2022091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T11:31:26.4026873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-08-22T11:31:26.6017582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-08-22T11:31:26.8019934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T11:31:27.0027276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-08-22T11:31:27.2016875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-08-22T11:31:27.4025039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-08-22T11:31:27.6026067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-08-22T11:31:27.8027797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-08-22T11:31:28.0018623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-08-22T11:31:28.2017627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-08-22T11:31:28.4019899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T11:31:28.6022179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-08-22T11:31:28.8020788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-08-22T11:31:29.0023869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T11:31:29.2024384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T11:31:29.4021100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T11:31:29.6022275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T11:31:29.8023764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T11:31:30.0027292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T11:31:30.2018694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T11:31:30.4018301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T11:31:30.6020661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T11:31:30.8022323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T11:31:31.0023598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T11:31:31.2023238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T11:31:31.4022114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T11:31:31.6021517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T11:31:31.8023806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T11:31:32.0019581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T11:31:32.2026297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T11:31:32.4018285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T11:31:32.6020639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T11:31:32.8020871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T11:31:33.0023037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T11:31:33.2017137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T11:31:33.4024960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T11:31:33.6025660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T11:31:33.8027699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T11:31:34.0018032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T11:31:34.2025433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T11:31:34.4018059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T11:31:34.6020132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T11:31:34.8020406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T11:31:35.0021414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T11:31:35.2022064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T11:31:35.4019390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T11:31:35.6020306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T11:31:35.8020235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T11:31:36.0022761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T11:31:36.2019122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T11:31:36.4021162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T11:31:36.6021620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T11:31:36.8023166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T11:31:37.0019885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T11:31:37.2026271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T11:31:37.4023965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T11:31:37.6026031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T11:31:37.8026160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-08-22T11:31:38.0017843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-08-22T11:31:38.2021216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-08-22T11:31:38.4023146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-08-22T11:31:38.6021779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T11:31:38.8025387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-08-22T11:31:39.0026720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-08-22T11:31:39.2018439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-08-22T11:31:39.4027001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-08-22T11:31:39.6018780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-08-22T11:31:39.8018636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-08-22T11:31:40.0017974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-08-22T11:31:40.2021418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-08-22T11:31:40.4022634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-08-22T11:31:40.6023296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-08-22T11:31:40.8024743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-08-22T11:31:41.0026255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-08-22T11:31:41.2026021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-08-22T11:31:41.4023700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-08-22T11:31:41.6024978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-08-22T11:31:41.8026269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T11:31:42.0017667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T11:31:42.2018686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T11:31:42.4020491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T11:31:42.6019423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T11:31:42.8018144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T11:31:43.0024384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T11:31:43.2024141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T11:31:43.4021019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T11:31:43.6022293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T11:31:43.8023966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T11:31:44.0020872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T11:31:44.2022531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T11:31:44.4025498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T11:31:44.6025439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T11:31:44.8027072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T11:31:45.0019203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T11:31:45.2021474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T11:31:45.4027219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T11:31:45.6017405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T11:31:45.8018439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T11:31:46.0020865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T11:31:46.2021695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T11:31:46.4021896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T11:31:46.6023428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T11:31:46.8025350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T11:31:47.0021031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T11:31:47.2022757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T11:31:47.4022077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T11:31:47.6023564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-08-22T11:31:47.8025186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-08-22T11:31:48.0026292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T11:31:48.2023216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-08-22T11:31:48.3963672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-08-22T11:31:48.6027393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-08-22T11:31:48.8019981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-08-22T11:31:49.0022377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-08-22T11:31:49.2023380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-08-22T11:31:49.4022782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-08-22T11:31:49.6021767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-08-22T11:31:49.8022452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-08-22T11:31:50.0022947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-08-22T11:31:50.2024671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-08-22T11:31:50.4026987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-08-22T11:31:50.6027350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-08-22T11:31:50.8017965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-08-22T11:31:51.0019022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T11:31:51.2021542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T11:31:51.4019629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T11:31:51.6021218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T11:31:51.8022813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T11:31:52.0023093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T11:31:52.2024354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T11:31:52.4025464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T11:31:52.6026799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T11:31:52.8018181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T11:31:53.0019786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T11:31:53.2020861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T11:31:53.4019075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T11:31:53.6021646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T11:31:53.8023307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T11:31:54.0024417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T11:31:54.2024040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T11:31:54.4025628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T11:31:54.6027774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T11:31:54.8019307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T11:31:55.0020271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T11:31:55.2021672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T11:31:55.4025607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T11:31:55.6028638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T11:31:55.8019313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T11:31:56.0022967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T11:31:56.2024238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T11:31:56.4026510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T11:31:56.6026353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T11:31:56.8018123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T11:31:57.0019156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T11:31:57.2020495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T11:31:57.4018409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T11:31:57.6018896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T11:31:57.8020175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T11:31:58.0021577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T11:31:58.2022269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T11:31:58.4018203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T11:31:58.6021352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T11:31:58.8023259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T11:31:59.0021668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T11:31:59.2022358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T11:31:59.4052938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T11:31:59.6020024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T11:31:59.8019103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T11:32:00.0020162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T11:32:00.2020954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T11:32:00.4026172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T11:32:00.6022827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T11:32:00.8024129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T11:32:01.0026862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T11:32:01.2019339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T11:32:01.4025245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T11:32:01.6008150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T11:32:01.8027578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T11:32:02.0018816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T11:32:02.2019468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T11:32:02.4021325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T11:32:02.6021480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T11:32:02.8022146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T11:32:03.0023914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T11:32:03.2024303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T11:32:03.4021025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T11:32:03.6021910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T11:32:03.8023901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T11:32:04.0026009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T11:32:04.2026615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T11:32:04.4018406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T11:32:04.6018707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T11:32:04.8019207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T11:32:05.0021675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T11:32:05.2022663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T11:32:05.4018455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T11:32:05.6019621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T11:32:05.8022285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T11:32:06.0022003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T11:32:06.2024382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T11:32:06.4025859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T11:32:06.6026933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T11:32:06.8018281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T11:32:07.0019494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T11:32:07.2020445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T11:32:07.4027968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T11:32:07.6018287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T11:32:07.8020494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T11:32:08.0019578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T11:32:08.2023339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T11:32:08.4069306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T11:32:08.6025378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T11:32:08.8026504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T11:32:09.0021410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T11:32:09.2022140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T11:32:09.4017012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T11:32:09.6020036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T11:32:09.8019850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T11:32:10.0022359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T11:32:10.2023423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T11:32:10.4056089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T11:32:10.6026132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T11:32:10.8027176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T11:32:11.0027118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T11:32:11.2023361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T11:32:11.4021412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T11:32:11.6020839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T11:32:11.8022672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T11:32:12.0018476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T11:32:12.2019236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T11:32:12.4020744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T11:32:12.6021579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T11:32:12.8022258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T11:32:13.0024054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T11:32:13.2024748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T11:32:13.4022915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T11:32:13.6022877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T11:32:13.8025571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T11:32:14.0025954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T11:32:14.2028129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T11:32:14.4018742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T11:32:14.6018381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T11:32:14.8021921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T11:32:15.0019086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T11:32:15.2018661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T11:32:15.4020122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T11:32:15.6019848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T11:32:15.8021864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T11:32:16.0023012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T11:32:16.2023645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T11:32:16.4023951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T11:32:16.6026566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T11:32:16.8026666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T11:32:17.0025325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T11:32:17.2026579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T11:32:17.4022134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T11:32:17.6024017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T11:32:17.8026188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T11:32:18.0026446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T11:32:18.2020109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T11:32:18.4021601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T11:32:18.6022484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T11:32:18.8023166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T11:32:19.0025499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T11:32:19.2027215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T11:32:19.4025913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T11:32:19.6025917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:32:19.8027687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T11:32:20.0018884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T11:32:20.2024072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:32:20.4024060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T11:32:20.6026598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T11:32:20.8027505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T11:32:21.0019489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T11:32:21.2019616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T11:32:21.4025853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:32:21.6018138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T11:32:21.8019727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T11:32:22.0019802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T11:32:22.2021329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T11:32:22.4023205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T11:32:22.6024417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T11:32:22.8025367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T11:32:23.0017984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:32:23.2017546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:32:23.4025316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T11:32:23.6027166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T11:32:23.8018348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T11:32:24.0019442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:32:24.2020138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T11:32:24.4021301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T11:32:24.6023205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:32:24.8023933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T11:32:25.0025185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T11:32:25.2026254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T11:32:25.4021998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T11:32:25.6024753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T11:32:25.8026013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T11:32:26.0020336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T11:32:26.2020253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T11:32:26.4020637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T11:32:26.6022715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T11:32:26.8019862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T11:32:27.0016827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T11:32:27.2019096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T11:32:27.4026100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T11:32:27.6018535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T11:32:27.8018783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T11:32:28.0020398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T11:32:28.2020175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T11:32:28.4020836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T11:32:28.6021392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T11:32:28.8022735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T11:32:29.0023716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T11:32:29.2025101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T11:32:29.4023620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T11:32:29.6025059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T11:32:29.8024119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T11:32:30.0024937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T11:32:30.2026804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T11:32:30.4018472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T11:32:30.6018695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T11:32:30.8020634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T11:32:31.0020830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T11:32:31.2022148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T11:32:31.4018617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T11:32:31.6020650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T11:32:31.8021155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T11:32:32.0022856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T11:32:32.2023327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T11:32:32.4025290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T11:32:32.6025169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T11:32:32.8025172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T11:32:33.0026500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T11:32:33.2026387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T11:32:33.4021593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T11:32:33.6023185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T11:32:33.8025966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T11:32:34.0024972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T11:32:34.2027101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T11:32:34.4017500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T11:32:34.6020309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T11:32:34.8027372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T11:32:35.0018880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T11:32:35.2019086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T11:32:35.4025007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T11:32:35.6016709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T11:32:35.8018662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T11:32:36.0020282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T11:32:36.2020906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T11:32:36.4022274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T11:32:36.6023299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T11:32:36.8025092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T11:32:37.0020964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T11:32:37.2022094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T11:32:37.4017037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T11:32:37.6019675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T11:32:37.8020690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T11:32:38.0021824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T11:32:38.2020989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T11:32:38.4026558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T11:32:38.6027551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T11:32:38.8018112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T11:32:39.0027241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T11:32:39.2018846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T11:32:39.4024045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T11:32:39.6025077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T11:32:39.8024660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T11:32:40.0025187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T11:32:40.2026535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T11:32:40.4024280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T11:32:40.6026654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T11:32:40.8018598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T11:32:41.0019673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T11:32:41.2020339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T11:32:41.4026250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T11:32:41.6017963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T11:32:41.8019363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T11:32:42.0020119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T11:32:42.2021179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T11:32:42.4022262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T11:32:42.6022459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T11:32:42.8026077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T11:32:43.0027125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T11:32:43.2017706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T11:32:43.4023987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T11:32:43.6026684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T11:32:43.8026882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T11:32:44.0023038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T11:32:44.2020406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T11:32:44.4020652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T11:32:44.6022679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T11:32:44.8024860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T11:32:45.0026252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T11:32:45.2018435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T11:32:45.4024681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T11:32:45.6024799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T11:32:45.8026563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T11:32:46.0024904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T11:32:46.2021051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T11:32:46.4025334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T11:32:46.6025924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T11:32:46.8027134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T11:32:47.0026888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T11:32:47.2018208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T11:32:47.4023401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T11:32:47.6025571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T11:32:47.8026862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T11:32:48.0028324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T11:32:48.2019516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T11:32:48.4021022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T11:32:48.6023251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T11:32:48.8023579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T11:32:49.0025170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T11:32:49.2026463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T11:32:49.4024126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T11:32:49.6024296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T11:32:49.8025830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T11:32:50.0026157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T11:32:50.2018236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T11:32:50.4017596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T11:32:50.6019299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T11:32:50.8020535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T11:32:51.0022822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T11:32:51.2022945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T11:32:51.4019356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T11:32:51.6021077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:32:51.8022066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T11:32:52.0021559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:32:52.2023333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T11:32:52.4025610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T11:32:52.6025812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T11:32:52.8025647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T11:32:53.0021828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T11:32:53.2021347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T11:32:53.4020514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T11:32:53.6021572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T11:32:53.8023446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T11:32:54.0024727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T11:32:54.2025795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T11:32:54.4025008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T11:32:54.6064014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T11:32:54.8018700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T11:32:55.0018933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T11:32:55.2020496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T11:32:55.4020652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T11:32:55.6022654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T11:32:55.8023298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T11:32:56.0025372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T11:32:56.2025832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T11:32:56.4027429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T11:32:56.6019681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T11:32:56.8020083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T11:32:57.0019791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T11:32:57.2023920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T11:32:57.4019984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T11:32:57.6020938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T11:32:57.8022895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T11:32:58.0024008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T11:32:58.2024174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T11:32:58.4024796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T11:32:58.6027384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T11:32:58.8067086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T11:32:59.0019455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T11:32:59.2021081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T11:32:59.4020589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T11:32:59.6021552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T11:32:59.8022661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T11:33:00.0022185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T11:33:00.2020478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T11:33:00.4017423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T11:33:00.6020397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T11:33:00.8021751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T11:33:01.0022828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T11:33:01.2021667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T11:33:01.4019735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T11:33:01.6021636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T11:33:01.8022911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T11:33:02.0025465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T11:33:02.2027155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T11:33:02.4019351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T11:33:02.6018605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T11:33:02.8023784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T11:33:03.0025339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:33:03.2025544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T11:33:03.4023694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T11:33:03.6024102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T11:33:03.8025721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T11:33:04.0018897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T11:33:04.2020155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T11:33:04.4023225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T11:33:04.6026882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:33:04.8022897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T11:33:05.0024485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T11:33:05.2026098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T11:33:05.4021403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T11:33:05.6027418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T11:33:05.8018398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T11:33:06.0019824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T11:33:06.2020272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T11:33:06.4020764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T11:33:06.6021751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T11:33:06.8023217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T11:33:07.0024400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T11:33:07.2024467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T11:33:07.4022590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T11:33:07.6022498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T11:33:07.8024977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T11:33:08.0024889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T11:33:08.2026744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T11:33:08.4017476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T11:33:08.6019303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T11:33:08.8021065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T11:33:09.0019523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T11:33:09.2023591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T11:33:09.4023504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T11:33:09.6023380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T11:33:09.8026273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T11:33:10.0027076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T11:33:10.2016983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T11:33:10.4020252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T11:33:10.6019545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T11:33:10.8022283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T11:33:11.0021996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T11:33:11.2025312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T11:33:11.4021860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T11:33:11.6020586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T11:33:11.8023901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T11:33:12.0019363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T11:33:12.2025305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T11:33:12.4027110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T11:33:12.6016905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T11:33:12.8019578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T11:33:13.0028015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T11:33:13.2021154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T11:33:13.4028202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T11:33:13.6017077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T11:33:13.8018320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T11:33:14.0019625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T11:33:14.2020766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T11:33:14.4021466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:33:14.6023126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T11:33:14.8022953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T11:33:15.0024620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T11:33:15.2068986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T11:33:15.4023223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T11:33:15.6024755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T11:33:15.8026348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T11:33:16.0017993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T11:33:16.2017572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T11:33:16.4020393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T11:33:16.6021981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T11:33:16.8022115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T11:33:17.0023426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T11:33:17.2024686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T11:33:17.4021323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T11:33:17.6023659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T11:33:17.8024587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T11:33:18.0025135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T11:33:18.2025573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T11:33:18.4017171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T11:33:18.6018752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T11:33:18.8019722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T11:33:19.0020811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T11:33:19.2021748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T11:33:19.4019113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T11:33:19.6018100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T11:33:19.8021595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T11:33:20.0022851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:33:20.2023315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T11:33:20.4025253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T11:33:20.6025484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T11:33:20.8026792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T11:33:21.0017585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T11:33:21.2020400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T11:33:21.4026048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T11:33:21.6026423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T11:33:21.8024830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T11:33:22.0024501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T11:33:22.2026911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T11:33:22.4017452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T11:33:22.6019783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T11:33:22.8020442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T11:33:23.0020716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T11:33:23.2022216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T11:33:23.4018993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T11:33:23.6019559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T11:33:23.8021597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T11:33:24.0018771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:33:24.2019360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T11:33:24.4019550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T11:33:24.6021889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T11:33:24.8021251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T11:33:25.0024540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T11:33:25.2025565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T11:33:25.4021203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T11:33:25.6023191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T11:33:25.8024404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T11:33:26.0025674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T11:33:26.2026044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T11:33:26.4077767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T11:33:26.6023332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T11:33:26.8021737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T11:33:27.0022907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T11:33:27.2024938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T11:33:27.4023981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T11:33:27.6022114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T11:33:27.8023433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T11:33:28.0022379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T11:33:28.2025841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T11:33:28.4025784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T11:33:28.6027701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T11:33:28.8017781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T11:33:29.0025287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T11:33:29.2022216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T11:33:29.4017816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T11:33:29.6020951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T11:33:29.8036393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T11:33:30.0023323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T11:33:30.2024015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T11:33:30.4018175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T11:33:30.6019046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T11:33:30.8021034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T11:33:31.0022142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T11:33:31.2022487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T11:33:31.4020615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T11:33:31.6022477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T11:33:31.8023303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T11:33:32.0023717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T11:33:32.2024004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T11:33:32.4074424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T11:33:32.6026727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T11:33:32.8019411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T11:33:33.0027146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T11:33:33.2023416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T11:33:33.4021755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T11:33:33.6023356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T11:33:33.8024429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T11:33:34.0021320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T11:33:34.2021412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T11:33:34.4023966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T11:33:34.6025168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T11:33:34.8026622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T11:33:35.0019916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T11:33:35.2020223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T11:33:35.4026260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T11:33:35.6016731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:33:35.8019677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T11:33:36.0020967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:33:36.2021996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T11:33:36.4022641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T11:33:36.6024673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T11:33:36.8024948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T11:33:37.0026378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T11:33:37.2018265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T11:33:37.4022479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T11:33:37.6025816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T11:33:37.8024977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T11:33:38.0027117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T11:33:38.2020425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T11:33:38.4021136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T11:33:38.6023541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T11:33:38.8024606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T11:33:39.0020904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:33:39.2023058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T11:33:39.4022693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T11:33:39.6024423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T11:33:39.8018199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T11:33:40.0021114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T11:33:40.2025783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T11:33:40.4017891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T11:33:40.6017896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T11:33:40.8019888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T11:33:41.0019336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T11:33:41.2021634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T11:33:41.4019365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T11:33:41.6020655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T11:33:41.8021035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T11:33:42.0023430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T11:33:42.2022585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T11:33:42.4035813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T11:33:42.6027109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T11:33:42.8017753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T11:33:43.0019127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T11:33:43.2019191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T11:33:43.4026808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T11:33:43.6018321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T11:33:43.8019988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T11:33:44.0017834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T11:33:44.2024245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T11:33:44.4026141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T11:33:44.6025976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T11:33:44.8016733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T11:33:45.0020329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T11:33:45.2021351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T11:33:45.4027178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T11:33:45.6018403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T11:33:45.8018720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T11:33:46.0021019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T11:33:46.2023121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T11:33:46.4023855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T11:33:46.6023686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T11:33:46.8025859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T11:33:47.0026985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T11:33:47.2018318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T11:33:47.4025832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T11:33:47.6026453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T11:33:47.8027858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T11:33:48.0019222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T11:33:48.2019353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T11:33:48.4021108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T11:33:48.6022304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T11:33:48.8023449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T11:33:49.0025133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T11:33:49.2023811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T11:33:49.4021763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T11:33:49.6022805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T11:33:49.8024833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T11:33:50.0024890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T11:33:50.2018517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T11:33:50.4020963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T11:33:50.6021388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T11:33:50.8023804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T11:33:51.0025224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T11:33:51.2027836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T11:33:51.4023207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T11:33:51.6024976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T11:33:51.8023353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T11:33:52.0024502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T11:33:52.2025413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T11:33:52.4027988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T11:33:52.6019375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T11:33:52.8019536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T11:33:53.0021126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T11:33:53.2019446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T11:33:53.4020144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T11:33:53.6022617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T11:33:53.8023574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T11:33:54.0027366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T11:33:54.2017924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T11:33:54.4017325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T11:33:54.6020115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T11:33:54.8020342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T11:33:55.0021724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T11:33:55.2022375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T11:33:55.4019527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T11:33:55.6021170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T11:33:55.8022722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T11:33:56.0024322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T11:33:56.2023975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T11:33:56.4025054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T11:33:56.6027498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T11:33:56.8018953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T11:33:57.0018881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T11:33:57.2019782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T11:33:57.4020504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T11:33:57.6017809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T11:33:57.8021026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T11:33:58.0022638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T11:33:58.2024159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T11:33:58.4025529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T11:33:58.6027394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T11:33:58.8018853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T11:33:59.0019938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T11:33:59.2020225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T11:33:59.4017618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T11:33:59.6017738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T11:33:59.8020479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T11:34:00.0020783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T11:34:00.2021797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T11:34:00.4022967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:34:00.6024754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:34:00.8025013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:34:01.0026731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T11:34:01.2017299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T11:34:01.4021663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T11:34:01.6023774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T11:34:01.8024908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:34:02.0026228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T11:34:02.2026220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T11:34:02.4018203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T11:34:02.6019533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T11:34:02.8020887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T11:34:03.0025286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T11:34:03.2027006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T11:34:03.4022540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T11:34:03.6022893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:34:03.8024659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T11:34:04.0026280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T11:34:04.2020375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T11:34:04.4022038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:34:04.6022323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T11:34:04.8025098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T11:34:05.0026129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T11:34:05.2026776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T11:34:05.4017586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:34:05.6019342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T11:34:05.8020982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T11:34:06.0021537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T11:34:06.2022517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:34:06.4024206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T11:34:06.6025757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T11:34:06.8025061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T11:34:07.0027782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T11:34:07.2019083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T11:34:07.4025155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T11:34:07.6025794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T11:34:07.8027954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T11:34:08.0017751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T11:34:08.2020469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T11:34:08.4020717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T11:34:08.6021888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T11:34:08.8023148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T11:34:09.0044111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T11:34:09.2025733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T11:34:09.4021397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T11:34:09.6022611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T11:34:09.8021447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T11:34:10.0021713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T11:34:10.2025858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T11:34:10.4090918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T11:34:10.6018095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T11:34:10.8019428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T11:34:11.0020906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T11:34:11.2021040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T11:34:11.4017198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T11:34:11.6018391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T11:34:11.8020416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T11:34:12.0022294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T11:34:12.2022414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T11:34:12.4025071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:34:12.6026828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T11:34:12.8018473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T11:34:13.0018108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:34:13.2018792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:34:13.4022357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T11:34:13.6024977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:34:13.8026359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:34:14.0023590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:34:14.2022615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T11:34:14.4026207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T11:34:14.6027045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T11:34:14.8016413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T11:34:15.0019054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T11:34:15.2021336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T11:34:15.4017477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T11:34:15.6020126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T11:34:15.8020259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T11:34:16.0021492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T11:34:16.2026913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T11:34:16.4017909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T11:34:16.6019474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T11:34:16.8022610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T11:34:17.0024440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T11:34:17.2027568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T11:34:17.4023730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T11:34:17.6025401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T11:34:17.8027403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T11:34:18.0019000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T11:34:18.2019981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T11:34:18.4063013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T11:34:18.6021649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T11:34:18.8022673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T11:34:19.0023704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T11:34:19.2024284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T11:34:19.4022979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T11:34:19.6025208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T11:34:19.8026481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T11:34:20.0026464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T11:34:20.2018941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T11:34:20.4018231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T11:34:20.6021729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T11:34:20.8021829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T11:34:21.0022427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T11:34:21.2021865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T11:34:21.4019463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T11:34:21.6020572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T11:34:21.8022004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T11:34:22.0023192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T11:34:22.2028532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T11:34:22.4024956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T11:34:22.6026087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T11:34:22.8027932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T11:34:23.0024323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T11:34:23.2019092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T11:34:23.4021414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T11:34:23.6021092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T11:34:23.8022931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T11:34:24.0023821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T11:34:24.2025227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T11:34:24.4025571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T11:34:24.6025563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T11:34:24.8018544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T11:34:25.0021165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T11:34:25.2022688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T11:34:25.4018551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T11:34:25.6018988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T11:34:25.8021772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T11:34:26.0021927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T11:34:26.2026743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T11:34:26.4025655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T11:34:26.6019143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T11:34:26.8019148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T11:34:27.0018995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T11:34:27.2019795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T11:34:27.4026875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T11:34:27.6018734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T11:34:27.8019572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T11:34:28.0022044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T11:34:28.2020278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T11:34:28.4025290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T11:34:28.6018360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T11:34:28.8018292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T11:34:29.0019090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T11:34:29.2026297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T11:34:29.4022923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T11:34:29.6024398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T11:34:29.8025109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T11:34:30.0022728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T11:34:30.2024323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T11:34:30.4026250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T11:34:30.6026658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T11:34:30.8017414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T11:34:31.0020152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T11:34:31.2020974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T11:34:31.4025984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T11:34:31.6016813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T11:34:31.8019122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T11:34:32.0020174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T11:34:32.2021020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T11:34:32.4023160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T11:34:32.6022813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T11:34:32.8025104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T11:34:33.0024579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T11:34:33.2027766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T11:34:33.4023099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T11:34:33.6024009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T11:34:33.8026022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T11:34:34.0027073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T11:34:34.2018284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T11:34:34.4023474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T11:34:34.6025531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T11:34:34.8025529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T11:34:35.0018688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T11:34:35.2018205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T11:34:35.4025509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T11:34:35.6026194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T11:34:35.8018276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T11:34:36.0018615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T11:34:36.2018932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T11:34:36.4021356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T11:34:36.6022971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T11:34:36.8024058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T11:34:37.0024164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:34:37.2025794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T11:34:37.4021902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T11:34:37.6022817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T11:34:37.8020388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T11:34:38.0021524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T11:34:38.2021072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T11:34:38.4022610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T11:34:38.6023783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T11:34:38.8025646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T11:34:39.0025270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T11:34:39.2025537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T11:34:39.4023858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T11:34:39.6025853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T11:34:39.8026975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T11:34:40.0027590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T11:34:40.2052045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T11:34:40.4020003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T11:34:40.6019511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T11:34:40.8022814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T11:34:41.0023598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T11:34:41.2024547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T11:34:41.4022682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T11:34:41.6022610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T11:34:41.8023697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T11:34:42.0024396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-08-22T11:34:42.2026367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T11:34:42.4026802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-08-22T11:34:42.6019091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-08-22T11:34:42.8020325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-08-22T11:34:43.0021003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-08-22T11:34:43.2022674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T11:34:43.4018814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-08-22T11:34:43.6019752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-22T11:34:43.8020270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T11:34:44.0023084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T11:34:44.2023754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T11:34:44.4051312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T11:34:44.6026593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T11:34:44.8028072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T11:34:45.0038822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T11:34:45.2021222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T11:34:45.4018079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T11:34:45.6021335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T11:34:45.8020125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T11:34:46.0022135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T11:34:46.2023184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T11:34:46.4023525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T11:34:46.6026072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T11:34:46.8026915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T11:34:47.0018374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:34:47.2019709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T11:34:47.4026218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T11:34:47.6027117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:34:47.8019222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T11:34:48.0024717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T11:34:48.2017591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T11:34:48.4019205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T11:34:48.6020957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T11:34:48.8026996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T11:34:49.0027751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T11:34:49.2018730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T11:34:49.4025859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T11:34:49.6027674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T11:34:49.8018715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T11:34:50.0020375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T11:34:50.2020510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T11:34:50.4021368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T11:34:50.6022398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T11:34:50.8024370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T11:34:51.0024792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T11:34:51.2027664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T11:34:51.4023244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T11:34:51.6024500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T11:34:51.8018170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T11:34:52.0021822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T11:34:52.2022773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T11:34:52.3992765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T11:34:52.6023900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T11:34:52.8024761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T11:34:53.0026531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T11:34:53.2020802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T11:34:53.4018754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T11:34:53.6018268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T11:34:53.8019173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T11:34:54.0023152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T11:34:54.2019515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T11:34:54.4020755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T11:34:54.6030358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T11:34:54.8023259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T11:34:55.0023597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T11:34:55.2020321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T11:34:55.4026392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T11:34:55.6018612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T11:34:55.8022558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T11:34:56.0024838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T11:34:56.2025525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T11:34:56.4026863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T11:34:56.6021375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T11:34:56.8022241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T11:34:57.0025246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T11:34:57.2026561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T11:34:57.4025956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T11:34:57.6024678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T11:34:57.8021996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T11:34:58.0020614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T11:34:58.2024224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T11:34:58.4046520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T11:34:58.6026049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T11:34:58.8027985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T11:34:59.0021377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T11:34:59.2022479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T11:34:59.4098355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T11:34:59.6020763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T11:34:59.8021909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T11:35:00.0023079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T11:35:00.2023432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T11:35:00.4025637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T11:35:00.6025406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T11:35:00.8028018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T11:35:01.0018381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T11:35:01.2020064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T11:35:01.4026501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T11:35:01.6026040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T11:35:01.8018780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T11:35:02.0019492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T11:35:02.2020900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T11:35:02.4022415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T11:35:02.6023278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T11:35:02.8019283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T11:35:03.0019901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T11:35:03.2020966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T11:35:03.4017760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T11:35:03.6019938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T11:35:03.8020424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T11:35:04.0024485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T11:35:04.2024810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T11:35:04.4026566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T11:35:04.6017238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T11:35:04.8018420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T11:35:05.0019313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T11:35:05.2023613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T11:35:05.4020820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T11:35:05.6022474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T11:35:05.8023234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T11:35:06.0024709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T11:35:06.2025150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T11:35:06.4025367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T11:35:06.6016981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T11:35:06.8019055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T11:35:07.0020935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T11:35:07.2020170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T11:35:07.4018016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T11:35:07.6021307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T11:35:07.8022000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T11:35:08.0023041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T11:35:08.2024006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T11:35:08.4023889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T11:35:08.6024585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T11:35:08.8027644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T11:35:09.0018555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T11:35:09.2018190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T11:35:09.4026146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T11:35:09.6027850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T11:35:09.8018029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T11:35:10.0026342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T11:35:10.2026750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T11:35:10.4018196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T11:35:10.6018590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T11:35:10.8020602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T11:35:11.0021688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T11:35:11.2022880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T11:35:11.4020971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T11:35:11.6021736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T11:35:11.8022786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T11:35:12.0024370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T11:35:12.2025302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T11:35:12.4025219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T11:35:12.6027934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T11:35:12.8018442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T11:35:13.0019747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T11:35:13.2020150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T11:35:13.4018637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T11:35:13.6019304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T11:35:13.8023807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T11:35:14.0025100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T11:35:14.2026176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T11:35:14.4028635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T11:35:14.6019178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T11:35:14.8019675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T11:35:15.0020115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T11:35:15.2021900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T11:35:15.4018564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T11:35:15.6020451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T11:35:15.8021882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T11:35:16.0022290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T11:35:16.2021223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T11:35:16.4022876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T11:35:16.6023811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T11:35:16.8024821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T11:35:17.0026412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T11:35:17.2026834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T11:35:17.4023835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T11:35:17.6025465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T11:35:17.8026788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T11:35:18.0018300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T11:35:18.2026024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T11:35:18.4017506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T11:35:18.6019585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T11:35:18.8020544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T11:35:19.0021298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T11:35:19.2023110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T11:35:19.4020138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T11:35:19.6021442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T11:35:19.8022306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T11:35:20.0024191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T11:35:20.2082398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T11:35:20.4025347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T11:35:20.6026433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T11:35:20.8018808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T11:35:21.0018850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T11:35:21.2020201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T11:35:21.4027625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T11:35:21.6056432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T11:35:21.8020115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T11:35:22.0021515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T11:35:22.2021984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T11:35:22.4023767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T11:35:22.6022712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T11:35:22.8018761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T11:35:23.0018397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T11:35:23.2021291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T11:35:23.4017109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T11:35:23.6019665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T11:35:23.8021146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T11:35:24.0021767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T11:35:24.2023781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T11:35:24.4024868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T11:35:24.6025815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T11:35:24.8027164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T11:35:25.0028127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T11:35:25.2018458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T11:35:25.4028071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T11:35:25.6019310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T11:35:25.8019730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T11:35:26.0020841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T11:35:26.2022045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T11:35:26.4022925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T11:35:26.6024494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T11:35:26.8025762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T11:35:27.0026983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T11:35:27.2021251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T11:35:27.4018222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T11:35:27.6019262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T11:35:27.8021505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T11:35:28.0022680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T11:35:28.2023980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T11:35:28.4022762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T11:35:28.6025180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T11:35:28.8027467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T11:35:29.0018304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T11:35:29.2018378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T11:35:29.4025514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T11:35:29.6022365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T11:35:29.8024719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T11:35:30.0025227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T11:35:30.2025772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T11:35:30.4015852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T11:35:30.6019553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T11:35:30.8020397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T11:35:31.0020486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T11:35:31.2022998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T11:35:31.4081244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T11:35:31.6019756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T11:35:31.8021009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T11:35:32.0022212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T11:35:32.2023324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T11:35:32.4024787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T11:35:32.6026472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T11:35:32.8026732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T11:35:33.0019397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T11:35:33.2019796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T11:35:33.4026988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T11:35:33.6017342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T11:35:33.8018514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T11:35:34.0020880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T11:35:34.2066878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T11:35:34.4023193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T11:35:34.6024290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T11:35:34.8019643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T11:35:35.0021177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T11:35:35.2021736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T11:35:35.4026114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T11:35:35.6026551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T11:35:35.8018085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T11:35:36.0060809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T11:35:36.2020472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T11:35:36.4017277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T11:35:36.6019478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T11:35:36.8020255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T11:35:37.0021692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T11:35:37.2017813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T11:35:37.4025480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T11:35:37.6025712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T11:35:37.8027582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T11:35:38.0018473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T11:35:38.2025083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T11:35:38.4093921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T11:35:38.6022405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T11:35:38.8022921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T11:35:39.0024716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T11:35:39.2024150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T11:35:39.4022680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T11:35:39.6022810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T11:35:39.8025039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T11:35:40.0025623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T11:35:40.2027400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T11:35:40.4018337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T11:35:40.6019575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T11:35:40.8019760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T11:35:41.0022248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T11:35:41.2022017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T11:35:41.4019331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T11:35:41.6019627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T11:35:41.8022450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T11:35:42.0023349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T11:35:42.2024805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T11:35:42.4026624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T11:35:42.6027738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T11:35:42.8018810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T11:35:43.0019501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T11:35:43.2020695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T11:35:43.4018023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T11:35:43.6020167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T11:35:43.8020887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T11:35:44.0021707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T11:35:44.2023640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T11:35:44.4023933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T11:35:44.6025687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T11:35:44.8026510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T11:35:45.0017818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T11:35:45.2019211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T11:35:45.4026492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T11:35:45.6026356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T11:35:45.8019299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T11:35:46.0020312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T11:35:46.2021648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T11:35:46.4020921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T11:35:46.6021524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T11:35:46.8020107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T11:35:47.0023830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T11:35:47.2024964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T11:35:47.4021544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T11:35:47.6024467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T11:35:47.8024454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:35:48.0024820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T11:35:48.2026888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T11:35:48.4018914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T11:35:48.6020186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T11:35:48.8021239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T11:35:49.0022414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T11:35:49.2022076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T11:35:49.4018710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T11:35:49.6021617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T11:35:49.8021640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T11:35:50.0025051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T11:35:50.2025978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T11:35:50.4026969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T11:35:50.6017223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T11:35:50.8019359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:35:51.0021004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T11:35:51.2021258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T11:35:51.4020471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T11:35:51.6018801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T11:35:51.8018641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T11:35:52.0020979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T11:35:52.2021874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T11:35:52.4021278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T11:35:52.6023962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T11:35:52.8025702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T11:35:53.0026661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T11:35:53.2027933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T11:35:53.4021876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T11:35:53.6017811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:35:53.8018807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T11:35:54.0020516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T11:35:54.2021505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T11:35:54.4021893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T11:35:54.6024654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T11:35:54.8025844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T11:35:55.0026791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T11:35:55.2017908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T11:35:55.4020442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T11:35:55.6027098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:35:55.8018574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:35:56.0023034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:35:56.2023133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T11:35:56.4024807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T11:35:56.6094976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T11:35:56.8021476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T11:35:57.0023106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T11:35:57.2023794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T11:35:57.4025488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T11:35:57.6022856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:35:57.8020991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T11:35:58.0021176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:35:58.2023150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T11:35:58.4023299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T11:35:58.6024933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T11:35:58.8026498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T11:35:59.0026699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T11:35:59.2024323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T11:35:59.4026084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T11:35:59.6022085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T11:35:59.8026801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T11:36:00.0016892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T11:36:00.2018232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T11:36:00.4018995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T11:36:00.6021127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T11:36:00.8022093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T11:36:01.0023538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T11:36:01.2022831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T11:36:01.4023592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T11:36:01.6021725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T11:36:01.8021905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T11:36:02.0022408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T11:36:02.2027375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T11:36:02.4018289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T11:36:02.6020273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T11:36:02.8023171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T11:36:03.0021342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T11:36:03.2023240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T11:36:03.4023745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T11:36:03.6022388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T11:36:03.8022909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T11:36:04.0019427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T11:36:04.2021068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T11:36:04.4020927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:36:04.6021712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T11:36:04.8024421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T11:36:05.0025477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T11:36:05.2026736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T11:36:05.4027462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T11:36:05.6025123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T11:36:05.8025227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T11:36:06.0027211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T11:36:06.2017916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:36:06.4018551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T11:36:06.6021293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T11:36:06.8022284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T11:36:07.0023048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T11:36:07.2023761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T11:36:07.4026939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T11:36:07.6022597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T11:36:07.8022615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T11:36:08.0023626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T11:36:08.2024743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T11:36:08.4023574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T11:36:08.6024805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T11:36:08.8025740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T11:36:09.0048531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T11:36:09.2028443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T11:36:09.4019324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T11:36:09.6024004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T11:36:09.8025799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T11:36:10.0027036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T11:36:10.2018012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T11:36:10.4019210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T11:36:10.6020259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T11:36:10.8021855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T11:36:11.0023408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T11:36:11.2025614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T11:36:11.4026317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T11:36:11.6024260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T11:36:11.8023978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T11:36:12.0025603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T11:36:12.2026197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T11:36:12.4018078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T11:36:12.6019180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T11:36:12.8019969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T11:36:13.0021507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:36:13.2024743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T11:36:13.4026189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T11:36:13.6025244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T11:36:13.8025970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T11:36:14.0027633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T11:36:14.2018175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T11:36:14.4051291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T11:36:14.6020108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T11:36:14.8021826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T11:36:15.0020562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T11:36:15.2017759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T11:36:15.4018630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T11:36:15.6024169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T11:36:15.8027665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T11:36:16.0018914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T11:36:16.2024821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T11:36:16.4026438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T11:36:16.6017758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T11:36:16.8019720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T11:36:17.0026604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T11:36:17.2020448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T11:36:17.4021550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T11:36:17.6025330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T11:36:17.8027049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T11:36:18.0023823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T11:36:18.2025291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T11:36:18.4026017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T11:36:18.6025362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T11:36:18.8025285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T11:36:19.0018943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T11:36:19.2020424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T11:36:19.4022241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T11:36:19.6017015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T11:36:19.8020765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T11:36:20.0022084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T11:36:20.2028008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T11:36:20.4018378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T11:36:20.6019525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T11:36:20.8021623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T11:36:21.0021308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T11:36:21.2022633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T11:36:21.4024080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T11:36:21.6022090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T11:36:21.8023137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T11:36:22.0024392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T11:36:22.2024742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T11:36:22.4027214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T11:36:22.6018751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T11:36:22.8020630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T11:36:23.0020652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T11:36:23.2021544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T11:36:23.4019026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T11:36:23.6024329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T11:36:23.8027064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T11:36:24.0024634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T11:36:24.2025874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T11:36:24.4028120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T11:36:24.6019002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T11:36:24.8019474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T11:36:25.0021186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T11:36:25.2022050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T11:36:25.4023898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T11:36:25.6025761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T11:36:25.8027509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T11:36:26.0018728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T11:36:26.2018040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T11:36:26.4020614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T11:36:26.6022258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T11:36:26.8025254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T11:36:27.0026764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T11:36:27.2027647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T11:36:27.4017848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T11:36:27.6026611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T11:36:27.8027355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T11:36:28.0018850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T11:36:28.2024840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T11:36:28.4025078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T11:36:28.6018857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T11:36:28.8021636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T11:36:29.0024156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T11:36:29.2026236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T11:36:29.4026447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T11:36:29.6025620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T11:36:29.8018962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T11:36:30.0020430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T11:36:30.2021354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T11:36:30.4020743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T11:36:30.6024015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T11:36:30.8020403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T11:36:31.0021767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T11:36:31.2022661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T11:36:31.4022920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T11:36:31.6020399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T11:36:31.8019368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T11:36:32.0021087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T11:36:32.2022461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T11:36:32.4025583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T11:36:32.6025715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T11:36:32.8026998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T11:36:33.0018731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T11:36:33.2018596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T11:36:33.4022514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T11:36:33.6021773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T11:36:33.8020313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T11:36:34.0023476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T11:36:34.2022789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T11:36:34.4024899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T11:36:34.6025986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T11:36:34.8018675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T11:36:35.0019427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T11:36:35.2020051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T11:36:35.4020228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T11:36:35.6019897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T11:36:35.8021389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T11:36:36.0022326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T11:36:36.2022651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T11:36:36.4024708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T11:36:36.6025102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T11:36:36.8026828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T11:36:37.0018623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T11:36:37.2018389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T11:36:37.4067802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T11:36:37.6023716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T11:36:37.8026668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T11:36:38.0027519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T11:36:38.2027571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T11:36:38.4019376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T11:36:38.6018645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T11:36:38.8021081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T11:36:39.0022087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:36:39.2023314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T11:36:39.4107137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T11:36:39.6021117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T11:36:39.8022694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T11:36:40.0025995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T11:36:40.2019752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T11:36:40.4020459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T11:36:40.6022323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T11:36:40.8023482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T11:36:41.0024895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T11:36:41.2025218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T11:36:41.4027763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T11:36:41.6024111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T11:36:41.8025702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T11:36:42.0025350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T11:36:42.2018700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T11:36:42.4018952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T11:36:42.6019549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T11:36:42.8020304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T11:36:43.0023297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T11:36:43.2024007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T11:36:43.4026490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:36:43.6024647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T11:36:43.8020929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:36:44.0022244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T11:36:44.2022970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T11:36:44.4023378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T11:36:44.6025395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T11:36:44.8025628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T11:36:45.0022467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T11:36:45.2023574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T11:36:45.4024223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T11:36:45.6021494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T11:36:45.8019809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T11:36:46.0020044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T11:36:46.2021056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T11:36:46.4023134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T11:36:46.6024312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T11:36:46.8025319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T11:36:47.0025059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T11:36:47.2026714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T11:36:47.4027510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T11:36:47.6023839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T11:36:47.8025676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T11:36:48.0027303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T11:36:48.2017670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T11:36:48.4018638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T11:36:48.6020296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T11:36:48.8019795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T11:36:49.0021090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T11:36:49.2022056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T11:36:49.4023306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T11:36:49.6020481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T11:36:49.8021255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T11:36:50.0025622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T11:36:50.2026867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T11:36:50.4016975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T11:36:50.6018067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T11:36:50.8019359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T11:36:51.0023731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T11:36:51.2024306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T11:36:51.4024015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T11:36:51.6022958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T11:36:51.8024452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T11:36:52.0024615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T11:36:52.2025264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T11:36:52.4027881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T11:36:52.6018743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T11:36:52.8020132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T11:36:53.0019115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T11:36:53.2020285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T11:36:53.4022518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T11:36:53.6023260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T11:36:53.8023042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T11:36:54.0024036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T11:36:54.2025268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:36:54.4104848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T11:36:54.6017396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T11:36:54.8019009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T11:36:55.0018635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T11:36:55.2018598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T11:36:55.4020871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T11:36:55.6018030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T11:36:55.8020110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T11:36:56.0018819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T11:36:56.2027609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T11:36:56.4018361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:36:56.6018777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T11:36:56.8021714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T11:36:57.0022661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T11:36:57.2023168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T11:36:57.4024047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T11:36:57.6022504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T11:36:57.8024564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T11:36:58.0024846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T11:36:58.2026859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T11:36:58.4024774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T11:36:58.6025507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T11:36:58.8022606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T11:36:59.0024779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T11:36:59.2023299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T11:36:59.4027022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T11:36:59.6022962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T11:36:59.8025328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T11:37:00.0025253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T11:37:00.2025490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T11:37:00.4017503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T11:37:00.6018439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T11:37:00.8019620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T11:37:01.0021311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T11:37:01.2022394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T11:37:01.4024233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T11:37:01.6021575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T11:37:01.8020667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T11:37:02.0022074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T11:37:02.2021534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T11:37:02.4023861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T11:37:02.6024614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T11:37:02.8026839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T11:37:03.0027634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T11:37:03.2018524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T11:37:03.4019491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T11:37:03.6026698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T11:37:03.8026527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T11:37:04.0041359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T11:37:04.2028524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T11:37:04.4018630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T11:37:04.6020814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T11:37:04.8021867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T11:37:05.0019161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T11:37:05.2019194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T11:37:05.4022585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T11:37:05.6021383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T11:37:05.8022765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T11:37:06.0026746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T11:37:06.2027277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T11:37:06.4021453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T11:37:06.6021142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T11:37:06.8023848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T11:37:07.0024862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T11:37:07.2026030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T11:37:07.4025761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T11:37:07.6024246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T11:37:07.8025409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T11:37:08.0026573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T11:37:08.2026716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T11:37:08.4017697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T11:37:08.6020828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T11:37:08.8020999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T11:37:09.0022201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T11:37:09.2025191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T11:37:09.4025157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T11:37:09.6024313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T11:37:09.8025019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T11:37:10.0026746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T11:37:10.2026868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T11:37:10.4017787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T11:37:10.6019629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T11:37:10.8021591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T11:37:11.0022421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T11:37:11.2022360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T11:37:11.4022385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T11:37:11.6021247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T11:37:11.8023160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T11:37:12.0020024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T11:37:12.2022324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T11:37:12.4105708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T11:37:12.6024432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T11:37:12.8024643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T11:37:13.0025379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T11:37:13.2023945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T11:37:13.4024256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T11:37:13.6022003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T11:37:13.8021162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T11:37:14.0023991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T11:37:14.2026043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T11:37:14.4025521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T11:37:14.6018254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T11:37:14.8018704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T11:37:15.0020062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T11:37:15.2021001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T11:37:15.4022643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T11:37:15.6018410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T11:37:15.8020329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T11:37:16.0021773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T11:37:16.2023628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T11:37:16.4025303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T11:37:16.6116600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T11:37:16.8027225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T11:37:17.0027961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T11:37:17.2021047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T11:37:17.4022834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T11:37:17.6018846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T11:37:17.8020476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T11:37:18.0023768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T11:37:18.2019208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T11:37:18.4020559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T11:37:18.6022983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T11:37:18.8023750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T11:37:19.0024190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T11:37:19.2025776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T11:37:19.4027223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T11:37:19.6024651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T11:37:19.8025186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T11:37:20.0025453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T11:37:20.2027756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T11:37:20.4018234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T11:37:20.6020492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T11:37:20.8021881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T11:37:21.0022472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T11:37:21.2023344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T11:37:21.4021615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T11:37:21.6018440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T11:37:21.8019557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T11:37:22.0018759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T11:37:22.2021423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T11:37:22.4022967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T11:37:22.6023164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T11:37:22.8025513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T11:37:23.0026636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T11:37:23.2027126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T11:37:23.4019292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T11:37:23.6027104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T11:37:23.8026773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T11:37:24.0018581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T11:37:24.2019729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T11:37:24.4021036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T11:37:24.6022485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T11:37:24.8020237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T11:37:25.0018063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T11:37:25.2019162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T11:37:25.4020305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T11:37:25.6026216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T11:37:25.8028029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T11:37:26.0018526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T11:37:26.2019575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T11:37:26.4021016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T11:37:26.6022207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T11:37:26.8027276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T11:37:27.0023484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T11:37:27.2023953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T11:37:27.4026378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T11:37:27.6022665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T11:37:27.8025376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T11:37:28.0026188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T11:37:28.2027044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T11:37:28.4020440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T11:37:28.6025296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T11:37:28.8026422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T11:37:29.0025331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T11:37:29.2017398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T11:37:29.4019348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T11:37:29.6027116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T11:37:29.8018032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T11:37:30.0019107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T11:37:30.2020700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T11:37:30.4022255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T11:37:30.6023593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T11:37:30.8023138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T11:37:31.0025283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T11:37:31.2024637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T11:37:31.4027162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T11:37:31.6026213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T11:37:31.8025696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T11:37:32.0020296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T11:37:32.2020744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T11:37:32.4022940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T11:37:32.6023379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T11:37:32.8024864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T11:37:33.0025725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T11:37:33.2021908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T11:37:33.4022975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T11:37:33.6020788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T11:37:33.8022471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T11:37:34.0023028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T11:37:34.2023943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T11:37:34.4024974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T11:37:34.6025650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T11:37:34.8020392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T11:37:35.0021188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T11:37:35.2021687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T11:37:35.4023626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T11:37:35.6021145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T11:37:35.8021931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T11:37:36.0023433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T11:37:36.2024183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T11:37:36.4026114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T11:37:36.6026934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T11:37:36.8018513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T11:37:37.0019139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T11:37:37.2021014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T11:37:37.4020635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T11:37:37.6017246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T11:37:37.8028249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T11:37:38.0020211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T11:37:38.2021154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T11:37:38.4023136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T11:37:38.6069422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T11:37:38.8024586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T11:37:39.0025794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T11:37:39.2027099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T11:37:39.4018141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T11:37:39.6024735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T11:37:39.8027837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T11:37:40.0018005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T11:37:40.2020073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T11:37:40.4021002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T11:37:40.6019628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T11:37:40.8022295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T11:37:41.0023755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T11:37:41.2023251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T11:37:41.4024980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T11:37:41.6023035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T11:37:41.8025017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:37:42.0024612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T11:37:42.2027444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T11:37:42.4016528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T11:37:42.6019271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T11:37:42.8020999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T11:37:43.0021876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T11:37:43.2022906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T11:37:43.4023929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T11:37:43.6023020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T11:37:43.8018336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T11:37:44.0019910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T11:37:44.2020965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T11:37:44.4020305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T11:37:44.6023443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T11:37:44.8023665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T11:37:45.0025883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T11:37:45.2020593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T11:37:45.4023318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T11:37:45.6018833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T11:37:45.8027705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T11:37:46.0018837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T11:37:46.2019871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T11:37:46.4021172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T11:37:46.6021966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T11:37:46.8022691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T11:37:47.0025662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T11:37:47.2026363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T11:37:47.4027908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T11:37:47.6025168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T11:37:47.8026341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T11:37:48.0016413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T11:37:48.2016808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T11:37:48.4020397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T11:37:48.6021268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T11:37:48.8022809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T11:37:49.0022687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T11:37:49.2024415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T11:37:49.4024976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T11:37:49.6023547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T11:37:49.8024197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T11:37:50.0025476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T11:37:50.2026430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T11:37:50.4025562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T11:37:50.6019061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T11:37:50.8019410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T11:37:51.0019953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T11:37:51.2021488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:37:51.4023296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T11:37:51.6022092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T11:37:51.8023713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T11:37:52.0025886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T11:37:52.2027288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:37:52.4106561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T11:37:52.6019944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T11:37:52.8021253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T11:37:53.0027752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T11:37:53.2018528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T11:37:53.4020144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T11:37:53.6028640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T11:37:53.8020891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T11:37:54.0022927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T11:37:54.2024229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T11:37:54.4025337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T11:37:54.6024118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T11:37:54.8026208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T11:37:55.0018741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T11:37:55.2017496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T11:37:55.4021050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T11:37:55.6027419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:37:55.8017872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T11:37:56.0020044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T11:37:56.2019349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T11:37:56.4022245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T11:37:56.6021562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T11:37:56.8024804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T11:37:57.0023500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T11:37:57.2024735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T11:37:57.4024485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T11:37:57.6021324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T11:37:57.8021279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T11:37:58.0027201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T11:37:58.2024905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T11:37:58.4019343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T11:37:58.6020459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T11:37:58.8021361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T11:37:59.0022651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T11:37:59.2025163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T11:37:59.4026785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T11:37:59.6024964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T11:37:59.8025336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T11:38:00.0026201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T11:38:00.2028093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T11:38:00.4019288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T11:38:00.6019753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T11:38:00.8021113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T11:38:01.0022905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T11:38:01.2021888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T11:38:01.4023123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T11:38:01.6018911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T11:38:01.8022047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T11:38:02.0022961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T11:38:02.2023590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T11:38:02.4024984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T11:38:02.6026637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T11:38:02.8027264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T11:38:03.0027258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T11:38:03.2020627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T11:38:03.4021528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T11:38:03.6019734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T11:38:03.8021264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T11:38:04.0025731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T11:38:04.2022739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T11:38:04.4022957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T11:38:04.6024666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T11:38:04.8026895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T11:38:05.0026775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T11:38:05.2020891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T11:38:05.4020071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T11:38:05.6017145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T11:38:05.8019769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T11:38:06.0020869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T11:38:06.2022137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T11:38:06.4032821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T11:38:06.6024279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T11:38:06.8016749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T11:38:07.0017290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T11:38:07.2019128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T11:38:07.4020952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T11:38:07.6019484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:38:07.8020996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:38:08.0022146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T11:38:08.2022767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T11:38:08.4022986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T11:38:08.6026178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T11:38:08.8026682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:38:09.0018083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T11:38:09.2117617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T11:38:09.4019086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T11:38:09.6025646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T11:38:09.8117911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T11:38:10.0019027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T11:38:10.2020525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T11:38:10.4021660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T11:38:10.6022542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T11:38:10.8024895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T11:38:11.0025223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T11:38:11.2023339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T11:38:11.4027181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T11:38:11.6023943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T11:38:11.8024082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T11:38:12.0024628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T11:38:12.2026686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T11:38:12.4018379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T11:38:12.6019984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T11:38:12.8020486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T11:38:13.0023260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T11:38:13.2025314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T11:38:13.4023509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T11:38:13.6021969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T11:38:13.8022767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T11:38:14.0023757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T11:38:14.2024564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T11:38:14.4026537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T11:38:14.6028357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T11:38:14.8018236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T11:38:15.0019774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T11:38:15.2021442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T11:38:15.4021351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T11:38:15.6019978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T11:38:15.8026829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T11:38:16.0021305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T11:38:16.2022390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T11:38:16.4023272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T11:38:16.6020142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T11:38:16.8022106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T11:38:17.0023044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T11:38:17.2023952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T11:38:17.4024799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T11:38:17.6022952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T11:38:17.8025743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T11:38:18.0025866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T11:38:18.2024075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T11:38:18.4038138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T11:38:18.6025376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T11:38:18.8027588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T11:38:19.0018407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T11:38:19.2019294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T11:38:19.4041470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T11:38:19.6117462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T11:38:19.8019191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T11:38:20.0022012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T11:38:20.2022247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T11:38:20.4023097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T11:38:20.6024864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T11:38:20.8019373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T11:38:21.0026922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T11:38:21.2024971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T11:38:21.4025586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T11:38:21.6022929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T11:38:21.8022010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T11:38:22.0025838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T11:38:22.2025727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T11:38:22.4028700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T11:38:22.6118398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T11:38:22.8025908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T11:38:23.0022619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T11:38:23.2023846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T11:38:23.4023199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T11:38:23.6022925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T11:38:23.8021770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T11:38:24.0023576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T11:38:24.2024835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T11:38:24.4027027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T11:38:24.6128110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T11:38:24.8118799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T11:38:25.0023521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T11:38:25.2160997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T11:38:25.4020944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T11:38:25.6118204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T11:38:25.8119308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T11:38:26.0021057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T11:38:26.2021924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T11:38:26.4021629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T11:38:26.6025092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T11:38:26.8025694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T11:38:27.0026190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T11:38:27.2118667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T11:38:27.4020427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T11:38:27.6026944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T11:38:27.8117918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T11:38:28.0117022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T11:38:28.2021088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T11:38:28.4022128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T11:38:28.6023424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T11:38:28.8022692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T11:38:29.0027573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T11:38:29.2118556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T11:38:29.4117700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T11:38:29.6020409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T11:38:29.8020869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T11:38:30.0022987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T11:38:30.2022613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T11:38:30.4024887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T11:38:30.6026797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T11:38:30.8025444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T11:38:31.0027747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T11:38:31.2021641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T11:38:31.4020892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T11:38:31.6118456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T11:38:31.8119728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T11:38:32.0119802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T11:38:32.2022819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T11:38:32.4023177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T11:38:32.6025942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T11:38:32.8127413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T11:38:33.0117731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T11:38:33.2119403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T11:38:33.4021897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T11:38:33.6118358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T11:38:33.8119512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T11:38:34.0020868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T11:38:34.2021381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T11:38:34.4081707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T11:38:34.6022465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T11:38:34.8023726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T11:38:35.0026703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T11:38:35.2126645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T11:38:35.4117959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T11:38:35.6027544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T11:38:35.8116625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T11:38:36.0118113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T11:38:36.2119423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T11:38:36.4021983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T11:38:36.6023725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T11:38:36.8024567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T11:38:37.0025600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T11:38:37.2026730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T11:38:37.4126185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T11:38:37.6023020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T11:38:37.8025216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T11:38:38.0026889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T11:38:38.2119027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T11:38:38.4165302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T11:38:38.6121864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T11:38:38.8024225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T11:38:39.0024798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T11:38:39.2025239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T11:38:39.4025571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T11:38:39.6025907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T11:38:39.8026601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T11:38:40.0027637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T11:38:40.2118837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T11:38:40.4165963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T11:38:40.6121038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T11:38:40.8022790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T11:38:41.0023475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T11:38:41.2024307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T11:38:41.4025631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T11:38:41.6121499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T11:38:41.8024715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T11:38:42.0025326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T11:38:42.2026973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T11:38:42.4126242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T11:38:42.6118537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T11:38:42.8127880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T11:38:43.0118864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T11:38:43.2119037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T11:38:43.4129241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T11:38:43.6117042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T11:38:43.8119795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T11:38:44.0119672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T11:38:44.2121817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T11:38:44.4025168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T11:38:44.6026111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T11:38:44.8027694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T11:38:45.0118588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T11:38:45.2024529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T11:38:45.4126351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T11:38:45.6024059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T11:38:45.8025917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T11:38:46.0027194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T11:38:46.2023725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T11:38:46.4024746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T11:38:46.6025677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T11:38:46.8027291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T11:38:47.0120756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T11:38:47.2120830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T11:38:47.4023196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T11:38:47.6121197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T11:38:47.8119798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T11:38:48.0118656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T11:38:48.2119220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T11:38:48.4118696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T11:38:48.6120796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T11:38:48.8121864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T11:38:49.0025263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T11:38:49.2025870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T11:38:49.4118497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T11:38:49.6024415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T11:38:49.8027582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T11:38:50.0126946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T11:38:50.2121302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T11:38:50.4122169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T11:38:50.6026157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T11:38:50.8025561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T11:38:51.0118403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T11:38:51.2119467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T11:38:51.4120095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T11:38:51.6024989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T11:38:51.8026003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T11:38:52.0126136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T11:38:52.2118459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T11:38:52.4119105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T11:38:52.6121063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T11:38:52.8027647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T11:38:53.0118266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T11:38:53.2118426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T11:38:53.4119390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T11:38:53.6025864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T11:38:53.8117938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T11:38:54.0119699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T11:38:54.2121277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T11:38:54.4121259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T11:38:54.6117019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T11:38:54.8120350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T11:38:55.0120623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T11:38:55.2121889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T11:38:55.4123173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T11:38:55.6119057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T11:38:55.8121067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T11:38:56.0118990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T11:38:56.2118142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T11:38:56.4121505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T11:38:56.6122148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T11:38:56.8122577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T11:38:57.0117834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T11:38:57.2120524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T11:38:57.4119404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T11:38:57.6119137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T11:38:57.8120809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T11:38:58.0025545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T11:38:58.2024928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T11:38:58.4027487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T11:38:58.6143829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T11:38:58.8119897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T11:38:59.0120840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T11:38:59.2121425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T11:38:59.4122410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T11:38:59.6120984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T11:38:59.8120097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T11:39:00.0028349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T11:39:00.2118231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T11:39:00.4119605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T11:39:00.6119669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T11:39:00.8127727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T11:39:01.0118166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T11:39:01.2119648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T11:39:01.4120210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T11:39:01.6119020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T11:39:01.8119622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T11:39:02.0121502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T11:39:02.2122609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:39:02.4185466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T11:39:02.6026036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T11:39:02.8026743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T11:39:03.0121872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T11:39:03.2122153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T11:39:03.4123043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T11:39:03.6119869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T11:39:03.8121436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T11:39:04.0123031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T11:39:04.2123378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T11:39:04.4026287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T11:39:04.6028179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T11:39:04.8117350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T11:39:05.0117487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T11:39:05.2120916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T11:39:05.4121555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T11:39:05.6119204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T11:39:05.8119990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T11:39:06.0120962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T11:39:06.2027028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T11:39:06.4026276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T11:39:06.6034717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T11:39:06.8119443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T11:39:07.0177110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T11:39:07.2026926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T11:39:07.4039009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T11:39:07.6123888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T11:39:07.8125446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T11:39:08.0027627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T11:39:08.2127027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T11:39:08.4211827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T11:39:08.6120481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T11:39:08.8121518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T11:39:09.0122793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T11:39:09.2123066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T11:39:09.4123794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T11:39:09.6121127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T11:39:09.8123952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T11:39:10.0027221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T11:39:10.2126756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T11:39:10.4117439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T11:39:10.6120143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T11:39:10.8119180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T11:39:11.0118485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T11:39:11.2119755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T11:39:11.4120299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T11:39:11.6127270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T11:39:11.8124046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T11:39:12.0027285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T11:39:12.2127594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T11:39:12.4162807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T11:39:12.6120141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T11:39:12.8120300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T11:39:13.0121047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T11:39:13.2120639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T11:39:13.4122144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T11:39:13.6120140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T11:39:13.8124850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T11:39:14.0124829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T11:39:14.2128189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T11:39:14.4125460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T11:39:14.6118960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T11:39:14.8119838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T11:39:15.0120011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T11:39:15.2122142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T11:39:15.4123446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T11:39:15.6120807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T11:39:15.8121924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T11:39:16.0123448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T11:39:16.2125248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T11:39:16.4125262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T11:39:16.6125342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T11:39:16.8116963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T11:39:17.0120666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T11:39:17.2123562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T11:39:17.4124716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T11:39:17.6122044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T11:39:17.8123442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T11:39:18.0121041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T11:39:18.2120064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T11:39:18.4124149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T11:39:18.6123395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T11:39:18.8125798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T11:39:19.0127096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T11:39:19.2128046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T11:39:19.4118934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T11:39:19.6175660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T11:39:19.8122883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T11:39:20.0123814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T11:39:20.2123578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T11:39:20.4125027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T11:39:20.6126755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T11:39:20.8118214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T11:39:21.0119258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T11:39:21.2118670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T11:39:21.4121746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T11:39:21.6118961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T11:39:21.8118345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T11:39:22.0121415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T11:39:22.2122010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T11:39:22.4123142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T11:39:22.6125651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:39:22.8122257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T11:39:23.0122502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T11:39:23.2124370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T11:39:23.4123749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T11:39:23.6122868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:39:23.8146075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T11:39:24.0120717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T11:39:24.2122719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T11:39:24.4125348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T11:39:24.6126485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T11:39:24.8124963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T11:39:25.0126061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T11:39:25.2126058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T11:39:25.4116989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T11:39:25.6125755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T11:39:25.8126743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T11:39:26.0117417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T11:39:26.2118775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T11:39:26.4119210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T11:39:26.6121343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T11:39:26.8122138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T11:39:27.0123897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T11:39:27.2122707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T11:39:27.4124407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T11:39:27.6120977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T11:39:27.8122920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T11:39:28.0124260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T11:39:28.2124239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T11:39:28.4124769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T11:39:28.6127471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T11:39:28.8123675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T11:39:29.0121986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T11:39:29.2121469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T11:39:29.4123489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T11:39:29.6086297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T11:39:29.8120865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T11:39:30.0121404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T11:39:30.2123815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T11:39:30.4124769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T11:39:30.6125834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T11:39:30.8127244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T11:39:31.0117296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T11:39:31.2121613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T11:39:31.4121097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T11:39:31.6127008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T11:39:31.8118004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T11:39:32.0119615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T11:39:32.2122412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T11:39:32.4124854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T11:39:32.6126493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T11:39:32.8074813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T11:39:33.0118804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T11:39:33.2118556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T11:39:33.4119482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T11:39:33.6118791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T11:39:33.8120498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T11:39:34.0121160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T11:39:34.2122158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T11:39:34.4196459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T11:39:34.6125268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T11:39:34.8124812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T11:39:35.0126368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T11:39:35.2118393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T11:39:35.4119832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T11:39:35.6126541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T11:39:35.8126149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T11:39:36.0119081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T11:39:36.2120791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T11:39:36.4121136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T11:39:36.6122790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T11:39:36.8120419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T11:39:37.0042372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T11:39:37.2122540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T11:39:37.4124909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T11:39:37.6122556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T11:39:37.8123663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T11:39:38.0122986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T11:39:38.2124117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T11:39:38.4144002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T11:39:38.6118773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T11:39:38.8118727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T11:39:39.0118563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T11:39:39.2117764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T11:39:39.4119468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T11:39:39.6116887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T11:39:39.8118614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T11:39:40.0118496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T11:39:40.2121415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T11:39:40.4123088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T11:39:40.6124017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T11:39:40.8123849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T11:39:41.0126442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T11:39:41.2126472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T11:39:41.4118358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T11:39:41.6124172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T11:39:41.8126343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T11:39:42.0127595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T11:39:42.2116570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T11:39:42.4119747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T11:39:42.6046259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T11:39:42.8121273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T11:39:43.0123671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T11:39:43.2119310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T11:39:43.4120891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T11:39:43.6120351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T11:39:43.8120955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T11:39:44.0122387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T11:39:44.2124448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T11:39:44.4126392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T11:39:44.6127714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T11:39:44.8117869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T11:39:45.0119258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T11:39:45.2119866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T11:39:45.4122065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T11:39:45.6121054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T11:39:45.8122446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T11:39:46.0123626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T11:39:46.2123139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T11:39:46.4126361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T11:39:46.6127048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T11:39:46.8117824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T11:39:47.0119597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T11:39:47.2120568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T11:39:47.4121675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T11:39:47.6118757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T11:39:47.8124625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T11:39:48.0126127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T11:39:48.2128025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T11:39:48.4119193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T11:39:48.6120061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T11:39:48.8119935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T11:39:49.0120162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T11:39:49.2124549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T11:39:49.4037313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T11:39:49.6127926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T11:39:49.8117661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T11:39:50.0118656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T11:39:50.2120135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T11:39:50.4188080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T11:39:50.6122805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T11:39:50.8124440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T11:39:51.0120354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T11:39:51.2123333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T11:39:51.4124807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T11:39:51.6121431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T11:39:51.8119855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T11:39:52.0118084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T11:39:52.2118315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T11:39:52.4152560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T11:39:52.6127738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T11:39:52.8121297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T11:39:53.0120167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T11:39:53.2124981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T11:39:53.4127300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T11:39:53.6125204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T11:39:53.8126151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T11:39:54.0127013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T11:39:54.2124524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T11:39:54.4126374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T11:39:54.6128015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T11:39:54.8118486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T11:39:55.0122175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T11:39:55.2123631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T11:39:55.4123877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T11:39:55.6120856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T11:39:55.8122320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T11:39:56.0122445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T11:39:56.2124452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T11:39:56.4124531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T11:39:56.6126855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T11:39:56.8117849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T11:39:57.0118225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T11:39:57.2119761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T11:39:57.4118693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T11:39:57.6127696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T11:39:57.8125402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T11:39:58.0126470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T11:39:58.2126542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T11:39:58.4136049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T11:39:58.6120505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T11:39:58.8120414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T11:39:59.0121660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T11:39:59.2122685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T11:39:59.4123912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T11:39:59.6121817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T11:39:59.8120386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T11:40:00.0123027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T11:40:00.2124311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T11:40:00.4070077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T11:40:00.6126120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T11:40:00.8118670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T11:40:01.0117841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T11:40:01.2120764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T11:40:01.4121918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T11:40:01.6119480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T11:40:01.8119689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T11:40:02.0122506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T11:40:02.2123456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T11:40:02.4086081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T11:40:02.6125665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T11:40:02.8125079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T11:40:03.0118654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T11:40:03.2118853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T11:40:03.4123203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T11:40:03.6121484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T11:40:03.8121960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T11:40:04.0121039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T11:40:04.2123179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T11:40:04.4123756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T11:40:04.6172160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T11:40:04.8127960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T11:40:05.0125322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T11:40:05.2121614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T11:40:05.4109223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T11:40:05.6121659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T11:40:05.8120476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T11:40:06.0119836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T11:40:06.2121454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T11:40:06.4123511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T11:40:06.6124899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T11:40:06.8126507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T11:40:07.0125689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T11:40:07.2117299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T11:40:07.4129132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T11:40:07.6127528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T11:40:07.8118700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T11:40:08.0118482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T11:40:08.2117959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T11:40:08.4123226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T11:40:08.6125860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T11:40:08.8125714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T11:40:09.0127514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T11:40:09.2117953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T11:40:09.4119226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T11:40:09.6125089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T11:40:09.8127294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T11:40:10.0116930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T11:40:10.2118654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T11:40:10.4119463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T11:40:10.6122371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T11:40:10.8120540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T11:40:11.0124086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T11:40:11.2124444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T11:40:11.4126007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T11:40:11.6123329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T11:40:11.8124719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T11:40:12.0125647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T11:40:12.2118725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T11:40:12.4118918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T11:40:12.6120790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T11:40:12.8128012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T11:40:13.0119173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T11:40:13.2119499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T11:40:13.4121032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T11:40:13.6153859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T11:40:13.8120976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T11:40:14.0122770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T11:40:14.2124865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T11:40:14.4123846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T11:40:14.6128132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T11:40:14.8116605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T11:40:15.0118886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T11:40:15.2118642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T11:40:15.4119903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T11:40:15.6118638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T11:40:15.8120065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T11:40:16.0121177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T11:40:16.2122130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T11:40:16.4122272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T11:40:16.6124051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T11:40:16.8125783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T11:40:17.0127442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T11:40:17.2124629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T11:40:17.4123358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T11:40:17.6123053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T11:40:17.8123807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T11:40:18.0125423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T11:40:18.2126220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T11:40:18.4118254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T11:40:18.6118978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T11:40:18.8118996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T11:40:19.0121960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T11:40:19.2123187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T11:40:19.4164836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T11:40:19.6123084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T11:40:19.8124402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T11:40:20.0125043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T11:40:20.2126157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T11:40:20.4128209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T11:40:20.6118568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T11:40:20.8119884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T11:40:21.0119681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T11:40:21.2121543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T11:40:21.4125993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T11:40:21.6122985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T11:40:21.8125420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T11:40:22.0120520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T11:40:22.2121545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T11:40:22.4124526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T11:40:22.6124582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T11:40:22.8124294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T11:40:23.0125811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T11:40:23.2118612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T11:40:23.4126846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T11:40:23.6122253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T11:40:23.8126136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T11:40:24.0126878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T11:40:24.2126384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T11:40:24.4117272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T11:40:24.6119060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T11:40:24.8120231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T11:40:25.0120651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T11:40:25.2123455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T11:40:25.4123913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T11:40:25.6121463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T11:40:25.8121730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T11:40:26.0123845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T11:40:26.2124633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T11:40:26.4126396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T11:40:26.6117657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T11:40:26.8117875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T11:40:27.0119318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T11:40:27.2123612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T11:40:27.4124042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T11:40:27.6122934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T11:40:27.8123523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T11:40:28.0125232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T11:40:28.2126292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T11:40:28.4126386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T11:40:28.6117356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T11:40:28.8119691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T11:40:29.0119997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T11:40:29.2122067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T11:40:29.4123315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T11:40:29.6122025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T11:40:29.8122706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T11:40:30.0124171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T11:40:30.2124970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T11:40:30.4125539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T11:40:30.6127417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T11:40:30.8121023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T11:40:31.0122324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T11:40:31.2123222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T11:40:31.4123782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T11:40:31.6121323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T11:40:31.8122762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T11:40:32.0123238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T11:40:32.2124358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T11:40:32.4125068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T11:40:32.6125997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T11:40:32.8117229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T11:40:33.0118598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T11:40:33.2120973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T11:40:33.4121761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T11:40:33.6131615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T11:40:33.8121166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T11:40:34.0126687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T11:40:34.2125470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T11:40:34.4117298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T11:40:34.6119544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T11:40:34.8121283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T11:40:35.0122338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T11:40:35.2117104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T11:40:35.4117450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T11:40:35.6126648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T11:40:35.8118419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T11:40:36.0125042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T11:40:36.2126593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T11:40:36.4127613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T11:40:36.6119128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T11:40:36.8119399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T11:40:37.0120966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T11:40:37.2119696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T11:40:37.4222449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T11:40:37.6126152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T11:40:37.8127380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T11:40:38.0121534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T11:40:38.2117876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T11:40:38.4118459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T11:40:38.6119742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T11:40:38.8122379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T11:40:39.0125159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T11:40:39.2126360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T11:40:39.4126232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T11:40:39.6124126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T11:40:39.8126229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T11:40:40.0126599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T11:40:40.2118881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T11:40:40.4117397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T11:40:40.6119193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T11:40:40.8122213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T11:40:41.0122591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T11:40:41.2123938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T11:40:41.4073298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T11:40:41.6122570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T11:40:41.8123481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T11:40:42.0122817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T11:40:42.2124703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T11:40:42.4125756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T11:40:42.6117249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T11:40:42.8126735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T11:40:43.0128120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T11:40:43.2119428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T11:40:43.4119930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T11:40:43.6118371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T11:40:43.8119837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T11:40:44.0119450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T11:40:44.2123032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T11:40:44.4118284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T11:40:44.6121504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T11:40:44.8126307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T11:40:45.0120280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T11:40:45.2123845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T11:40:45.4124690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T11:40:45.6123587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T11:40:45.8124767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T11:40:46.0121302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T11:40:46.2121546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T11:40:46.4124004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T11:40:46.6125545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T11:40:46.8126291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T11:40:47.0128054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T11:40:47.2117977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T11:40:47.4129152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T11:40:47.6126139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T11:40:47.8127875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T11:40:48.0124337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T11:40:48.2116721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T11:40:48.4119927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T11:40:48.6120742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T11:40:48.8122115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T11:40:49.0122988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T11:40:49.2123453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T11:40:49.4125542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T11:40:49.6127124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T11:40:49.8119089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T11:40:50.0119592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T11:40:50.2120186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T11:40:50.4121301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T11:40:50.6122894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T11:40:50.8124780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T11:40:51.0126172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T11:40:51.2127058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T11:40:51.4116367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T11:40:51.6126027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T11:40:51.8126869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T11:40:52.0125482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T11:40:52.2125531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T11:40:52.4118749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T11:40:52.6118714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T11:40:52.8119614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T11:40:53.0121570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T11:40:53.2124227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T11:40:53.4124122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T11:40:53.6124466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T11:40:53.8123621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T11:40:54.0126216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T11:40:54.2126557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T11:40:54.4117881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T11:40:54.6118623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T11:40:54.8119618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T11:40:55.0122226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T11:40:55.2122434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T11:40:55.4124406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T11:40:55.6122075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T11:40:55.8123972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T11:40:56.0123716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:40:56.2123961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:40:56.4126837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T11:40:56.6118434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T11:40:56.8120146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T11:40:57.0121028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T11:40:57.2121942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T11:40:57.4121579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T11:40:57.6121324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T11:40:57.8122338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T11:40:58.0123183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T11:40:58.2058676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T11:40:58.4125975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T11:40:58.6117884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T11:40:58.8119511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T11:40:59.0120794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T11:40:59.2121441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T11:40:59.4122250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T11:40:59.6119314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T11:40:59.8120770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T11:41:00.0121437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T11:41:00.2123089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T11:41:00.4122501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T11:41:00.6092237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T11:41:00.8124949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T11:41:01.0127493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T11:41:01.2119110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T11:41:01.4118384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T11:41:01.6126440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T11:41:01.8128141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T11:41:02.0118418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T11:41:02.2120863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T11:41:02.4120723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T11:41:02.6122191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T11:41:02.8123965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T11:41:03.0124699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T11:41:03.2124935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T11:41:03.4117844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T11:41:03.6124707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T11:41:03.8126796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T11:41:04.0123591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T11:41:04.2125628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T11:41:04.4124731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T11:41:04.6118674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T11:41:04.8118733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T11:41:05.0120152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T11:41:05.2121145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T11:41:05.4120207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T11:41:05.6127049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T11:41:05.8117914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T11:41:06.0120462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T11:41:06.2122667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T11:41:06.4118980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T11:41:06.6124263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T11:41:06.8124697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T11:41:07.0126532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T11:41:07.2126638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T11:41:07.4116947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T11:41:07.6124344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T11:41:07.8126694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T11:41:08.0127787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T11:41:08.2117670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T11:41:08.4119382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T11:41:08.6121689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T11:41:08.8122464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:41:09.0121871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T11:41:09.2123171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T11:41:09.4124211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:41:09.6120123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:41:09.8121548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:41:10.0122394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T11:41:10.2123939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T11:41:10.4082990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T11:41:10.6125067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T11:41:10.8127176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T11:41:11.0117314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T11:41:11.2119373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T11:41:11.4118301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T11:41:11.6127943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T11:41:11.8122899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T11:41:12.0123458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T11:41:12.2124972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T11:41:12.4125659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T11:41:12.6119565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T11:41:12.8122429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T11:41:13.0118704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T11:41:13.2122648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T11:41:13.4116235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T11:41:13.6126606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T11:41:13.8127878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T11:41:14.0118594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T11:41:14.2121720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T11:41:14.4122571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T11:41:14.6122050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T11:41:14.8125522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T11:41:15.0126725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T11:41:15.2127525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T11:41:15.4126805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T11:41:15.6125170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T11:41:15.8126398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T11:41:16.0127238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T11:41:16.2121816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T11:41:16.4122464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T11:41:16.6124052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:41:16.8124215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T11:41:17.0126439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T11:41:17.2126690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T11:41:17.4118140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:41:17.6128283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T11:41:17.8117611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T11:41:18.0120100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T11:41:18.2120264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T11:41:18.4124450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T11:41:18.6125612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T11:41:18.8126594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T11:41:19.0124952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T11:41:19.2123879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T11:41:19.4126048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T11:41:19.6124526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T11:41:19.8124984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T11:41:20.0122185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T11:41:20.2122275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T11:41:20.4109890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T11:41:20.6121245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T11:41:20.8122775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T11:41:21.0125832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T11:41:21.2118389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T11:41:21.4118730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T11:41:21.6127610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T11:41:21.8118541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T11:41:22.0120065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T11:41:22.2120910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T11:41:22.4195116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T11:41:22.6122007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T11:41:22.8124756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T11:41:23.0125538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T11:41:23.2126632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T11:41:23.4116097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T11:41:23.6124576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T11:41:23.8125391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T11:41:24.0126559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T11:41:24.2125707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T11:41:24.4117221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T11:41:24.6120162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T11:41:24.8121416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T11:41:25.0122369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T11:41:25.2123839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T11:41:25.4126358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T11:41:25.6123740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T11:41:25.8123555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T11:41:26.0126172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T11:41:26.2127399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T11:41:26.4117986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T11:41:26.6119381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T11:41:26.8121138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T11:41:27.0122266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T11:41:27.2122794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T11:41:27.4124461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T11:41:27.6121945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T11:41:27.8123344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T11:41:28.0124942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T11:41:28.2125604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T11:41:28.4126902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T11:41:28.6115954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T11:41:28.8126371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T11:41:29.0129824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T11:41:29.2122386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T11:41:29.4123022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T11:41:29.6121411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T11:41:29.8122326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T11:41:30.0122490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T11:41:30.2125013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T11:41:30.4061673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T11:41:30.6127681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T11:41:30.8117510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T11:41:31.0125616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T11:41:31.2120501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T11:41:31.4125974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T11:41:31.6123159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T11:41:31.8124077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T11:41:32.0125913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T11:41:32.2126495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T11:41:32.4121719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T11:41:32.6124535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T11:41:32.8124109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T11:41:33.0125645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T11:41:33.2120361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T11:41:33.4120604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T11:41:33.6119482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T11:41:33.8120918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T11:41:34.0122633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T11:41:34.2123728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T11:41:34.4124822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T11:41:34.6125854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T11:41:34.8127705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T11:41:35.0121830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T11:41:35.2126233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T11:41:35.4123414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T11:41:35.6122186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T11:41:35.8121908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T11:41:36.0124536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T11:41:36.2122995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T11:41:36.4126152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T11:41:36.6126278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T11:41:36.8118692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T11:41:37.0127348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T11:41:37.2125249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T11:41:37.4124869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T11:41:37.6069389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T11:41:37.8122416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T11:41:38.0124526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T11:41:38.2123704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:41:38.4125837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T11:41:38.6124054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:41:38.8124856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T11:41:39.0126894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T11:41:39.2117907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T11:41:39.4118738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T11:41:39.6126584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T11:41:39.8116585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T11:41:40.0122020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T11:41:40.2122993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T11:41:40.4122681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T11:41:40.6125561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T11:41:40.8125872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T11:41:41.0126342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T11:41:41.2118266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T11:41:41.4119554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T11:41:41.6125817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T11:41:41.8141952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T11:41:42.0119802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T11:41:42.2119838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T11:41:42.4119785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T11:41:42.6123637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T11:41:42.8122143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T11:41:43.0119209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T11:41:43.2119385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T11:41:43.4119571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T11:41:43.6118492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T11:41:43.8118832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T11:41:44.0119897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T11:41:44.2122409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T11:41:44.4123909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T11:41:44.6125550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T11:41:44.8125651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T11:41:45.0118185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T11:41:45.2119233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T11:41:45.4121242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T11:41:45.6121154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T11:41:45.8123099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T11:41:46.0121972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T11:41:46.2124231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T11:41:46.4080918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T11:41:46.6126303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T11:41:46.8117091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T11:41:47.0118344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T11:41:47.2121465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T11:41:47.4118899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T11:41:47.6119037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T11:41:47.8120427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T11:41:48.0121756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T11:41:48.2122283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T11:41:48.4124134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T11:41:48.6125106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T11:41:48.8125051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T11:41:49.0127802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T11:41:49.2119014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T11:41:49.4120327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T11:41:49.6127271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T11:41:49.8124164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T11:41:50.0125488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T11:41:50.2124978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T11:41:50.4126361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T11:41:50.6116897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T11:41:50.8119826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T11:41:51.0120880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T11:41:51.2121952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T11:41:51.4122789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T11:41:51.6121629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T11:41:51.8122142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T11:41:52.0123432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T11:41:52.2124733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T11:41:52.4124167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T11:41:52.6126567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T11:41:52.8116352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T11:41:53.0125408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T11:41:53.2122464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T11:41:53.4120296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T11:41:53.6124589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T11:41:53.8125633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T11:41:54.0126511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T11:41:54.2127147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T11:41:54.4117151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T11:41:54.6119736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T11:41:54.8120445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T11:41:55.0120652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T11:41:55.2122626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T11:41:55.4124733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T11:41:55.6123939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T11:41:55.8124538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T11:41:56.0125557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T11:41:56.2126585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T11:41:56.4126984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T11:41:56.6118948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T11:41:56.8119219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T11:41:57.0118667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T11:41:57.2122965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T11:41:57.4124473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T11:41:57.6120389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T11:41:57.8120017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T11:41:58.0120447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T11:41:58.2124458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T11:41:58.4123710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T11:41:58.6125678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T11:41:58.8127425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T11:41:59.0118908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T11:41:59.2118674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T11:41:59.4119779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T11:41:59.6127126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T11:41:59.8119380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T11:42:00.0120170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T11:42:00.2121374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T11:42:00.4122200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T11:42:00.6123982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T11:42:00.8124568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T11:42:01.0122763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T11:42:01.2125770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T11:42:01.4126025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T11:42:01.6124182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T11:42:01.8125439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T11:42:02.0126318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T11:42:02.2127483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T11:42:02.4118379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T11:42:02.6119964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T11:42:02.8120771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T11:42:03.0121106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T11:42:03.2122772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T11:42:03.4121260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T11:42:03.6120603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T11:42:03.8123018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T11:42:04.0122822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T11:42:04.2122304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T11:42:04.4123718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T11:42:04.6117450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T11:42:04.8119446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T11:42:05.0119591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T11:42:05.2122780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T11:42:05.4123266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T11:42:05.6120779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T11:42:05.8122374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T11:42:06.0118755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T11:42:06.2123922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T11:42:06.4125707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T11:42:06.6117808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T11:42:06.8119732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T11:42:07.0120631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T11:42:07.2126394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T11:42:07.4186916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T11:42:07.6125468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T11:42:07.8127170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T11:42:08.0118326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T11:42:08.2119291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T11:42:08.4120236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T11:42:08.6119638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T11:42:08.8123149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T11:42:09.0123436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T11:42:09.2120107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T11:42:09.4123440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T11:42:09.6122536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T11:42:09.8123443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T11:42:10.0121843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T11:42:10.2124524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T11:42:10.4126347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T11:42:10.6123652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T11:42:10.8124534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T11:42:11.0124792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T11:42:11.2125711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T11:42:11.4125640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T11:42:11.6124785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T11:42:11.8125915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T11:42:12.0121149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T11:42:12.2123536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T11:42:12.4125320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T11:42:12.6127105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T11:42:12.8089891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T11:42:13.0119911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T11:42:13.2118229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T11:42:13.4162687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T11:42:13.6124676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T11:42:13.8120298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T11:42:14.0122925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T11:42:14.2124023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T11:42:14.4123619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T11:42:14.6124215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T11:42:14.8126397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T11:42:15.0123382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T11:42:15.2125494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T11:42:15.4125464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T11:42:15.6122978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T11:42:15.8124697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T11:42:16.0126005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T11:42:16.2125477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T11:42:16.4118484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T11:42:16.6118495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T11:42:16.8120842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T11:42:17.0121782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T11:42:17.2120625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T11:42:17.4161659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T11:42:17.6119938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T11:42:17.8120185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T11:42:18.0127596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T11:42:18.2124633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T11:42:18.4134902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T11:42:18.6123627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T11:42:18.8120123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T11:42:19.0121084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T11:42:19.2121417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T11:42:19.4122423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T11:42:19.6120851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T11:42:19.8123325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T11:42:20.0124143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T11:42:20.2123554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T11:42:20.4116609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T11:42:20.6120224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T11:42:20.8127304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T11:42:21.0118091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T11:42:21.2119645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T11:42:21.4118875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T11:42:21.6120152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T11:42:21.8119980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T11:42:22.0119450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T11:42:22.2125285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T11:42:22.4126820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T11:42:22.6117753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:42:22.8119126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T11:42:23.0120009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T11:42:23.2121803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T11:42:23.4122116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T11:42:23.6120214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T11:42:23.8120807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T11:42:24.0122426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T11:42:24.2123690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T11:42:24.4124729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T11:42:24.6126187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T11:42:24.8126818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T11:42:25.0118926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T11:42:25.2117563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T11:42:25.4121155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T11:42:25.6127395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T11:42:25.8116168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T11:42:26.0119355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T11:42:26.2119287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T11:42:26.4122097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T11:42:26.6123431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T11:42:26.8123567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T11:42:27.0125575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T11:42:27.2117994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T11:42:27.4119709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T11:42:27.6126855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T11:42:27.8128003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T11:42:28.0119241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T11:42:28.2120260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T11:42:28.4119616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T11:42:28.6123767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T11:42:28.8124157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T11:42:29.0121646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T11:42:29.2123268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T11:42:29.4124314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T11:42:29.6120834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T11:42:29.8122595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T11:42:30.0123069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T11:42:30.2124557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T11:42:30.4125389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T11:42:30.6127307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T11:42:30.8118432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T11:42:31.0119508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T11:42:31.2117576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T11:42:31.4119739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T11:42:31.6116456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T11:42:31.8119695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T11:42:32.0120677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T11:42:32.2122612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T11:42:32.4123317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T11:42:32.6123098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T11:42:32.8125712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T11:42:33.0126389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T11:42:33.2126654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T11:42:33.4117361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T11:42:33.6127522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T11:42:33.8121136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T11:42:34.0122143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T11:42:34.2124442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T11:42:34.4127402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T11:42:34.6118521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T11:42:34.8119650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T11:42:35.0120946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T11:42:35.2121666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T11:42:35.4120906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T11:42:35.6120439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T11:42:35.8121423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T11:42:36.0120626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T11:42:36.2119267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T11:42:36.4166397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T11:42:36.6120563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T11:42:36.8122240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T11:42:37.0119450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T11:42:37.2120210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T11:42:37.4119184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T11:42:37.6120274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T11:42:37.8118955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T11:42:38.0120583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T11:42:38.2121946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T11:42:38.4122183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T11:42:38.6124115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T11:42:38.8124088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:42:39.0125239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T11:42:39.2121688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:42:39.4122043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T11:42:39.6121882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T11:42:39.8122432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T11:42:40.0123758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T11:42:40.2124350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T11:42:40.4144465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T11:42:40.6117737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T11:42:40.8118102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T11:42:41.0134558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T11:42:41.2121537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T11:42:41.4121340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T11:42:41.6118299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T11:42:41.8120663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T11:42:42.0122265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T11:42:42.2123910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T11:42:42.4123715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T11:42:42.6117297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T11:42:42.8118807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T11:42:43.0119703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T11:42:43.2125882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T11:42:43.4118551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T11:42:43.6125713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T11:42:43.8126960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T11:42:44.0117696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T11:42:44.2119167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T11:42:44.4121325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T11:42:44.6122373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T11:42:44.8122960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T11:42:45.0124618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T11:42:45.2124873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T11:42:45.4124426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T11:42:45.6122664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T11:42:45.8123931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T11:42:46.0125652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T11:42:46.2125109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T11:42:46.4118585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T11:42:46.6120704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T11:42:46.8121344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T11:42:47.0121093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T11:42:47.2119518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T11:42:47.4121455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T11:42:47.6125231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T11:42:47.8116807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T11:42:48.0119837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T11:42:48.2126769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T11:42:48.4165640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T11:42:48.6119891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T11:42:48.8120890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T11:42:49.0122198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T11:42:49.2122745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T11:42:49.4124488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T11:42:49.6125713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T11:42:49.8127071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:42:50.0118231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T11:42:50.2118546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T11:42:50.4119460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T11:42:50.6195850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T11:42:50.8123149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T11:42:51.0120462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T11:42:51.2121072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T11:42:51.4123382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T11:42:51.6120441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T11:42:51.8124550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T11:42:52.0125536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T11:42:52.2125894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T11:42:52.4128142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T11:42:52.6117545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T11:42:52.8119357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T11:42:53.0120559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T11:42:53.2123486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T11:42:53.4123864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T11:42:53.6122063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T11:42:53.8123294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T11:42:54.0124282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T11:42:54.2125708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T11:42:54.4124718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T11:42:54.6127613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T11:42:54.8118546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T11:42:55.0120629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T11:42:55.2120664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T11:42:55.4121822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T11:42:55.6120229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T11:42:55.8120059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T11:42:56.0122282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T11:42:56.2123587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T11:42:56.4123848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T11:42:56.6127625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T11:42:56.8118301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T11:42:57.0124904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T11:42:57.2121304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T11:42:57.4122995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T11:42:57.6121190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T11:42:57.8122456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T11:42:58.0121200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T11:42:58.2121123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T11:42:58.4121570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T11:42:58.6123799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T11:42:58.8119808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T11:42:59.0119601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T11:42:59.2117830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T11:42:59.4119217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T11:42:59.6126732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T11:42:59.8118379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T11:43:00.0117392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T11:43:00.2125248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T11:43:00.4158250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:43:00.6117799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T11:43:00.8119990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T11:43:01.0121392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T11:43:01.2123831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T11:43:01.4120275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T11:43:01.6119237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T11:43:01.8119624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T11:43:02.0120258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T11:43:02.2120937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T11:43:02.4123124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T11:43:02.6123193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T11:43:02.8125739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T11:43:03.0119472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T11:43:03.2120859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T11:43:03.4121683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T11:43:03.6118685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T11:43:03.8119636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T11:43:04.0120036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T11:43:04.2121189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T11:43:04.4125316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T11:43:04.6126121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T11:43:04.8117658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T11:43:05.0119593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T11:43:05.2122153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T11:43:05.4159422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T11:43:05.6122052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T11:43:05.8119525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T11:43:06.0122927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T11:43:06.2123794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T11:43:06.4125524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T11:43:06.6124926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T11:43:06.8123526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T11:43:07.0124162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T11:43:07.2123545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T11:43:07.4125501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T11:43:07.6123964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T11:43:07.8125229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T11:43:08.0124781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T11:43:08.2125466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T11:43:08.4124259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T11:43:08.6125372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T11:43:08.8126347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T11:43:09.0127117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T11:43:09.2119029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T11:43:09.4118589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T11:43:09.6126695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T11:43:09.8117536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T11:43:10.0119268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T11:43:10.2121104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T11:43:10.4119618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T11:43:10.6121808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T11:43:10.8123485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T11:43:11.0126245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T11:43:11.2127677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T11:43:11.4119006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T11:43:11.6125271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:43:11.8126178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:43:12.0127788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T11:43:12.2118338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T11:43:12.4118888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T11:43:12.6121693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T11:43:12.8118346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T11:43:13.0119024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T11:43:13.2124572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T11:43:13.4125235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T11:43:13.6123508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T11:43:13.8125896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T11:43:14.0125882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T11:43:14.2118559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T11:43:14.4123942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T11:43:14.6126915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T11:43:14.8125574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T11:43:15.0118829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T11:43:15.2119851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T11:43:15.4119818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T11:43:15.6120425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T11:43:15.8117496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T11:43:16.0120184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T11:43:16.2120751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T11:43:16.4122922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T11:43:16.6123267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T11:43:16.8125228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T11:43:17.0125603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T11:43:17.2126392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T11:43:17.4118634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T11:43:17.6137472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T11:43:17.8124730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T11:43:18.0125038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T11:43:18.2126083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T11:43:18.4158011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T11:43:18.6121077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T11:43:18.8122635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T11:43:19.0123561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T11:43:19.2124853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T11:43:19.4118411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T11:43:19.6119961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:43:19.8126380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T11:43:20.0126048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:43:20.2117989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:43:20.4120369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:43:20.6122264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T11:43:20.8122128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T11:43:21.0123776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T11:43:21.2124789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T11:43:21.4126327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T11:43:21.6127839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T11:43:21.8125176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T11:43:22.0126338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T11:43:22.2126437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T11:43:22.4118853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T11:43:22.6119070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T11:43:22.8120582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T11:43:23.0121736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T11:43:23.2123444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T11:43:23.4122881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T11:43:23.6125858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T11:43:23.8122451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T11:43:24.0123307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T11:43:24.2124954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T11:43:24.4124993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T11:43:24.6127419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T11:43:24.8118430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T11:43:25.0118658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T11:43:25.2119554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T11:43:25.4122408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T11:43:25.6121154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T11:43:25.8118638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T11:43:26.0120621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T11:43:26.2120966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T11:43:26.4122004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T11:43:26.6123655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T11:43:26.8124966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T11:43:27.0126889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T11:43:27.2120609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T11:43:27.4121489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T11:43:27.6123165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T11:43:27.8121094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T11:43:28.0121984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T11:43:28.2121987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T11:43:28.4124247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T11:43:28.6125763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T11:43:28.8126644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T11:43:29.0118365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T11:43:29.2119093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T11:43:29.4118850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T11:43:29.6121120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T11:43:29.8116994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T11:43:30.0120156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T11:43:30.2119267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T11:43:30.4121766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T11:43:30.6123694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T11:43:30.8124898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T11:43:31.0125079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T11:43:31.2126548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T11:43:31.4117678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T11:43:31.6119882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T11:43:31.8127497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T11:43:32.0118663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T11:43:32.2119543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T11:43:32.4118371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T11:43:32.6126510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T11:43:32.8120603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T11:43:33.0121886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T11:43:33.2148989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T11:43:33.4122839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T11:43:33.6125564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T11:43:33.8123040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T11:43:34.0123647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T11:43:34.2127184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T11:43:34.4117262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T11:43:34.6119390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T11:43:34.8120581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T11:43:35.0126986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T11:43:35.2119155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T11:43:35.4119293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T11:43:35.6120504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T11:43:35.8118897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T11:43:36.0125776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T11:43:36.2126072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T11:43:36.4126520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T11:43:36.6118464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T11:43:36.8120031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T11:43:37.0121999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T11:43:37.2120510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T11:43:37.4123028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T11:43:37.6125003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T11:43:37.8121231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T11:43:38.0123047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T11:43:38.2121834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T11:43:38.4122315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T11:43:38.6124032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T11:43:38.8124446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T11:43:39.0125529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T11:43:39.2121976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T11:43:39.4137925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T11:43:39.6125379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T11:43:39.8125879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T11:43:40.0127383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T11:43:40.2117959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T11:43:40.4119191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T11:43:40.6119510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T11:43:40.8121740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T11:43:41.0123570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T11:43:41.2124429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T11:43:41.4125551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T11:43:41.6126182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T11:43:41.8124960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T11:43:42.0125675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T11:43:42.2127207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T11:43:42.4118015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T11:43:42.6119970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T11:43:42.8126864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T11:43:43.0124568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T11:43:43.2125487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T11:43:43.4127019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T11:43:43.6126026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T11:43:43.8121370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-08-22T11:43:44.0121826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T11:43:44.2122121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T11:43:44.4123573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-08-22T11:43:44.6126036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T11:43:44.8119087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T11:43:45.0127111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T11:43:45.2122877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-08-22T11:43:45.4132952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T11:43:45.6126739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T11:43:45.8120966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T11:43:46.0121247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T11:43:46.2122404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T11:43:46.4122494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T11:43:46.6120193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T11:43:46.8122234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T11:43:47.0122869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T11:43:47.2124311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T11:43:47.4124650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T11:43:47.6127076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T11:43:47.8123732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T11:43:48.0125610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T11:43:48.2124352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T11:43:48.4127231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T11:43:48.6118076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T11:43:48.8119277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T11:43:49.0120903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T11:43:49.2123360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T11:43:49.4123471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T11:43:49.6124512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T11:43:49.8120290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T11:43:50.0123879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T11:43:50.2125192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T11:43:50.4125553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T11:43:50.6127647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T11:43:50.8118168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T11:43:51.0120886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T11:43:51.2122099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T11:43:51.4123681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T11:43:51.6124602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T11:43:51.8121992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T11:43:52.0123242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T11:43:52.2122525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T11:43:52.4123203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T11:43:52.6126535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T11:43:52.8126199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T11:43:53.0119196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T11:43:53.2118341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T11:43:53.4120561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T11:43:53.6123195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T11:43:53.8120165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T11:43:54.0120001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T11:43:54.2122702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T11:43:54.4123990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T11:43:54.6124143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T11:43:54.8125861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T11:43:55.0127199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T11:43:55.2120455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T11:43:55.4116786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T11:43:55.6120165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T11:43:55.8118206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T11:43:56.0119245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T11:43:56.2117974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T11:43:56.4118851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T11:43:56.6121358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T11:43:56.8125424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T11:43:57.0126121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T11:43:57.2126751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T11:43:57.4115927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T11:43:57.6136327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T11:43:57.8125436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T11:43:58.0126880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T11:43:58.2124429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T11:43:58.4124691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T11:43:58.6127182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T11:43:58.8121320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T11:43:59.0122525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T11:43:59.2122851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T11:43:59.4124254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T11:43:59.6126123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T11:43:59.8122505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T11:44:00.0124169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T11:44:00.2124745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T11:44:00.4126727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T11:44:00.6127595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T11:44:00.8118883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T11:44:01.0119928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T11:44:01.2121060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T11:44:01.4122720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T11:44:01.6120116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T11:44:01.8127704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T11:44:02.0118463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T11:44:02.2119498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T11:44:02.4121703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T11:44:02.6123446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T11:44:02.8123931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T11:44:03.0124691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T11:44:03.2127626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T11:44:03.4119171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T11:44:03.6120058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T11:44:03.8120771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T11:44:04.0121841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T11:44:04.2123668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T11:44:04.4123607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T11:44:04.6126301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T11:44:04.8126180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T11:44:05.0126536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T11:44:05.2123139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T11:44:05.4125107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T11:44:05.6118866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T11:44:05.8126275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T11:44:06.0127385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T11:44:06.2119883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T11:44:06.4119699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T11:44:06.6123015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T11:44:06.8117859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T11:44:07.0118819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T11:44:07.2122660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T11:44:07.4124346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T11:44:07.6125548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T11:44:07.8123671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T11:44:08.0124598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-08-22T11:44:08.2124683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-08-22T11:44:08.4125185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T11:44:08.6118512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-08-22T11:44:08.8126690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-08-22T11:44:09.0118823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-08-22T11:44:09.2124733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-08-22T11:44:09.4124806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-08-22T11:44:09.6128052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-08-22T11:44:09.8124765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-08-22T11:44:10.0125944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-08-22T11:44:10.2120705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-08-22T11:44:10.4122753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T11:44:10.6127991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-08-22T11:44:10.8125141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-08-22T11:44:11.0125801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T11:44:11.2128051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T11:44:11.4118135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T11:44:11.6123180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T11:44:11.8120050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T11:44:12.0119544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T11:44:12.2117904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T11:44:12.4119806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T11:44:12.6120522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T11:44:12.8119125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T11:44:13.0120041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T11:44:13.2121702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T11:44:13.4121971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T11:44:13.6124630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T11:44:13.8120917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T11:44:14.0119567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T11:44:14.2121619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T11:44:14.4123335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T11:44:14.6124219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T11:44:14.8125099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T11:44:15.0118073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T11:44:15.2117996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T11:44:15.4135726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T11:44:15.6121191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T11:44:15.8120087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T11:44:16.0120804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T11:44:16.2122375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T11:44:16.4121844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T11:44:16.6124253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T11:44:16.8126012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T11:44:17.0124201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T11:44:17.2126115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T11:44:17.4127864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T11:44:17.6117090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T11:44:17.8126397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T11:44:18.0126399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T11:44:18.2127397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T11:44:18.4118445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T11:44:18.6120652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T11:44:18.8121218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T11:44:19.0122159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-22T11:44:19.2122325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-08-22T11:44:19.4123369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-22T11:44:19.6125863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T11:44:19.8122122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T11:44:20.0123319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T11:44:20.2124061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T11:44:20.4125392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T11:44:20.6126916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T11:44:20.8118256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T11:44:21.0118704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T11:44:21.2120246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T11:44:21.4119190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T11:44:21.6122564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T11:44:21.8128694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T11:44:22.0119260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T11:44:22.2119704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T11:44:22.4120870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T11:44:22.6122050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T11:44:22.8123968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T11:44:23.0124706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T11:44:23.2126309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T11:44:23.4126748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T11:44:23.6116602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T11:44:23.8126899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T11:44:24.0118501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T11:44:24.2119325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T11:44:24.4120274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T11:44:24.6121585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T11:44:24.8123317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T11:44:25.0124459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T11:44:25.2121668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T11:44:25.4122893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T11:44:25.6124861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T11:44:25.8121685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T11:44:26.0120926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T11:44:26.2122812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T11:44:26.4124100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T11:44:26.6125499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T11:44:26.8123648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T11:44:27.0125218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T11:44:27.2125617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T11:44:27.4126447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T11:44:27.6118173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T11:44:27.8126429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T11:44:28.0127417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T11:44:28.2117633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T11:44:28.4119406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T11:44:28.6119900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T11:44:28.8122323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T11:44:29.0123064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T11:44:29.2124496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T11:44:29.4126140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T11:44:29.6127113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T11:44:29.8124909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T11:44:30.0126030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T11:44:30.2127136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T11:44:30.4118270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T11:44:30.6119222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T11:44:30.8121009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T11:44:31.0121813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T11:44:31.2126244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T11:44:31.4117370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T11:44:31.6119316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T11:44:31.8123003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T11:44:32.0124345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T11:44:32.2124641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T11:44:32.4126207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T11:44:32.6127240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T11:44:32.8121159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T11:44:33.0122379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T11:44:33.2124360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T11:44:33.4124763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T11:44:33.6126358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T11:44:33.8123378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T11:44:34.0125724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T11:44:34.2126273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T11:44:34.4127063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T11:44:34.6119080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T11:44:34.8120342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T11:44:35.0120554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T11:44:35.2123534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T11:44:35.4122378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T11:44:35.6123860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T11:44:35.8120547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T11:44:36.0121728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T11:44:36.2122941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T11:44:36.4125921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T11:44:36.6126776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T11:44:36.8126616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T11:44:37.0121300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T11:44:37.2122316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T11:44:37.4121530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T11:44:37.6123768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T11:44:37.8119410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T11:44:38.0122196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T11:44:38.2118585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T11:44:38.4118482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T11:44:38.6122249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T11:44:38.8122463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T11:44:39.0124729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T11:44:39.2124272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T11:44:39.4126775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T11:44:39.6120194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T11:44:39.8121017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T11:44:40.0122449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T11:44:40.2123488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T11:44:40.4121834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T11:44:40.6125369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T11:44:40.8126514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T11:44:41.0117188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T11:44:41.2118641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T11:44:41.4192251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T11:44:41.6120721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T11:44:41.8118996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-22T11:44:42.0120301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-08-22T11:44:42.2120342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-08-22T11:44:42.4122328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T11:44:42.6123275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T11:44:42.8125723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T11:44:43.0125718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T11:44:43.2126217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T11:44:43.4117048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T11:44:43.6120105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T11:44:43.8127156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T11:44:44.0118494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T11:44:44.2120450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T11:44:44.4121323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T11:44:44.6123164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T11:44:44.8124692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T11:44:45.0125952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T11:44:45.2119018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T11:44:45.4118026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T11:44:45.6120856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T11:44:45.8127622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T11:44:46.0119222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T11:44:46.2118826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T11:44:46.4121200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T11:44:46.6121257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T11:44:46.8121520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T11:44:47.0125364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T11:44:47.2125927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T11:44:47.4145020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T11:44:47.6116221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T11:44:47.8125255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T11:44:48.0126704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T11:44:48.2119441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T11:44:48.4119582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T11:44:48.6120646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T11:44:48.8122524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T11:44:49.0123533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T11:44:49.2123569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T11:44:49.4126166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T11:44:49.6126963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T11:44:49.8125465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T11:44:50.0126615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T11:44:50.2127474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T11:44:50.4118204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T11:44:50.6119959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T11:44:50.8120794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T11:44:51.0120142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T11:44:51.2122349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T11:44:51.4124585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T11:44:51.6125699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T11:44:51.8123240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T11:44:52.0124828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T11:44:52.2123850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T11:44:52.4171464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T11:44:52.6117379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T11:44:52.8119656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T11:44:53.0118896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T11:44:53.2120182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T11:44:53.4126183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T11:44:53.6118490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T11:44:53.8121897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T11:44:54.0121973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T11:44:54.2125152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T11:44:54.4125240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T11:44:54.6126501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T11:44:54.8117764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T11:44:55.0119102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T11:44:55.2118968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T11:44:55.4121158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T11:44:55.6122912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T11:44:55.8118539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T11:44:56.0118725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T11:44:56.2121275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T11:44:56.4122003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T11:44:56.6122760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T11:44:56.8124358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T11:44:57.0123612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T11:44:57.2125901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T11:44:57.4118092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T11:44:57.6120628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T11:44:57.8127344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T11:44:58.0117862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T11:44:58.2119418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T11:44:58.4119643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T11:44:58.6122546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T11:44:58.8122572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T11:44:59.0124437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T11:44:59.2122910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T11:44:59.4126370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T11:44:59.6126376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T11:44:59.8125534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T11:45:00.0126453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T11:45:00.2126174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T11:45:00.4119344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T11:45:00.6120702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T11:45:00.8119853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T11:45:01.0121921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T11:45:01.2123506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T11:45:01.4178530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T11:45:01.6124108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T11:45:01.8122730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T11:45:02.0119191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T11:45:02.2119872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T11:45:02.4121476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T11:45:02.6119053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T11:45:02.8120325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T11:45:03.0122448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T11:45:03.2122108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T11:45:03.4119502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T11:45:03.6120883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T11:45:03.8119470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T11:45:04.0126331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T11:45:04.2127364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T11:45:04.4118293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T11:45:04.6120894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T11:45:04.8121267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T11:45:05.0122440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T11:45:05.2123590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T11:45:05.4124640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T11:45:05.6124377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T11:45:05.8121233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T11:45:06.0125514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T11:45:06.2125061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T11:45:06.4120732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T11:45:06.6121854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T11:45:06.8122314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T11:45:07.0121835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T11:45:07.2124648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T11:45:07.4125923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T11:45:07.6127817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T11:45:07.8124290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T11:45:08.0125408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T11:45:08.2121835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T11:45:08.4122597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T11:45:08.6123108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T11:45:08.8125541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T11:45:09.0125747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T11:45:09.2116594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T11:45:09.4119377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T11:45:09.6119549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T11:45:09.8116783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T11:45:10.0119559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T11:45:10.2119525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T11:45:10.4158498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T11:45:10.6126897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T11:45:10.8118442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T11:45:11.0119460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T11:45:11.2119185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T11:45:11.4123380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T11:45:11.6159361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T11:45:11.8122376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T11:45:12.0123386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T11:45:12.2123582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T11:45:12.4125921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T11:45:12.6126296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T11:45:12.8123618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T11:45:13.0124209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T11:45:13.2125856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T11:45:13.4125995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T11:45:13.6126553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T11:45:13.8126675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T11:45:14.0127916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T11:45:14.2118644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T11:45:14.4120289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T11:45:14.6121050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T11:45:14.8122516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T11:45:15.0123513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T11:45:15.2124262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T11:45:15.4125134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T11:45:15.6127361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T11:45:15.8124086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T11:45:16.0124656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T11:45:16.2124326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T11:45:16.4126855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T11:45:16.6118433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T11:45:16.8120508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T11:45:17.0121488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T11:45:17.2123265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T11:45:17.4121824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T11:45:17.6124631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T11:45:17.8123213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T11:45:18.0123768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T11:45:18.2125431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T11:45:18.4125929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T11:45:18.6118369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T11:45:18.8119015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T11:45:19.0120943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T11:45:19.2121028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T11:45:19.4122128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T11:45:19.6124091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T11:45:19.8161717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T11:45:20.0125780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T11:45:20.2125175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T11:45:20.4116793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T11:45:20.6122876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T11:45:20.8124181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T11:45:21.0125981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T11:45:21.2126323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T11:45:21.4126651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T11:45:21.6119550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T11:45:21.8125977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T11:45:22.0125875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T11:45:22.2115201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T11:45:22.4119376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T11:45:22.6125491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T11:45:22.8126697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T11:45:23.0124434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T11:45:23.2124450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T11:45:23.4126201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T11:45:23.6127424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T11:45:23.8125212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T11:45:24.0123693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T11:45:24.2125641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T11:45:24.4117701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T11:45:24.6119381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T11:45:24.8121099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T11:45:25.0122306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T11:45:25.2122022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T11:45:25.4121968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T11:45:25.6125635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T11:45:25.8122150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T11:45:26.0122254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T11:45:26.2123593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T11:45:26.4125615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T11:45:26.6124917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T11:45:26.8118374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T11:45:27.0119091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T11:45:27.2120288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T11:45:27.4119946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T11:45:27.6123243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T11:45:27.8119584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T11:45:28.0120698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T11:45:28.2125373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T11:45:28.4126467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T11:45:28.6127361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T11:45:28.8118061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T11:45:29.0119601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T11:45:29.2120646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T11:45:29.4123241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T11:45:29.6124656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T11:45:29.8124073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T11:45:30.0138643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T11:45:30.2120613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T11:45:30.4121009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T11:45:30.6121324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T11:45:30.8123725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T11:45:31.0125572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T11:45:31.2122314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T11:45:31.4122346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T11:45:31.6120146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T11:45:31.8119196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T11:45:32.0120093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T11:45:32.2121233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T11:45:32.4120925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T11:45:32.6122895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:45:32.8123623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T11:45:33.0126023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T11:45:33.2127356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T11:45:33.4118877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T11:45:33.6119464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T11:45:33.8118931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T11:45:34.0120079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T11:45:34.2121369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T11:45:34.4120353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T11:45:34.6123403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T11:45:34.8122024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T11:45:35.0123440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T11:45:35.2124932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T11:45:35.4126194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T11:45:35.6128102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T11:45:35.8124935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T11:45:36.0127276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T11:45:36.2116915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T11:45:36.4118045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T11:45:36.6118553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T11:45:36.8120683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T11:45:37.0122337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T11:45:37.2123933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T11:45:37.4119783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T11:45:37.6121867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T11:45:37.8119852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T11:45:38.0118608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T11:45:38.2121359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T11:45:38.4121869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T11:45:38.6123661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T11:45:38.8121217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T11:45:39.0121919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T11:45:39.2121214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T11:45:39.4122978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T11:45:39.6123285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T11:45:39.8120420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T11:45:40.0120965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T11:45:40.2124218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T11:45:40.4123263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T11:45:40.6126322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T11:45:40.8127526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T11:45:41.0118927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T11:45:41.2119628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T11:45:41.4120116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T11:45:41.6122171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T11:45:41.8120033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T11:45:42.0120947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T11:45:42.2122515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T11:45:42.4123532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T11:45:42.6124597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T11:45:42.8126455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T11:45:43.0127878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T11:45:43.2118898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T11:45:43.4118973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T11:45:43.6119447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T11:45:43.8126333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T11:45:44.0117897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T11:45:44.2123555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T11:45:44.4125569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T11:45:44.6126965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T11:45:44.8119145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T11:45:45.0120008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T11:45:45.2121209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T11:45:45.4160896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T11:45:45.6124679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T11:45:45.8120766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:45:46.0121918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:45:46.2123722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T11:45:46.4123668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T11:45:46.6126375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T11:45:46.8125351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T11:45:47.0118531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T11:45:47.2119024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T11:45:47.4121184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T11:45:47.6121890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T11:45:47.8118267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T11:45:48.0120533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T11:45:48.2119680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T11:45:48.4124371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T11:45:48.6127609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T11:45:48.8118122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T11:45:49.0120644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T11:45:49.2120448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T11:45:49.4121237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T11:45:49.6123064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T11:45:49.8120470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T11:45:50.0122124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T11:45:50.2122123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T11:45:50.4123102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T11:45:50.6125276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T11:45:50.8125174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T11:45:51.0128002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T11:45:51.2119696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T11:45:51.4118961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T11:45:51.6120748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T11:45:51.8119222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T11:45:52.0118135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T11:45:52.2122058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T11:45:52.4122482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T11:45:52.6123498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T11:45:52.8121096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:45:53.0121076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T11:45:53.2123086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T11:45:53.4124478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T11:45:53.6125494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T11:45:53.8123126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T11:45:54.0124634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T11:45:54.2126248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T11:45:54.4125612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:45:54.6123301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:45:54.8125183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:45:55.0119425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:45:55.2119905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T11:45:55.4119379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T11:45:55.6121787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T11:45:55.8122463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T11:45:56.0124090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T11:45:56.2123625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T11:45:56.4124342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T11:45:56.6128199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T11:45:56.8118769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:45:57.0118390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T11:45:57.2121906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T11:45:57.4122337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T11:45:57.6123158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T11:45:57.8120308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T11:45:58.0121851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T11:45:58.2126120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T11:45:58.4117135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T11:45:58.6119244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T11:45:58.8119662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T11:45:59.0120704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:45:59.2122369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T11:45:59.4122060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T11:45:59.6124772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T11:45:59.8123716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T11:46:00.0121745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T11:46:00.2122469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T11:46:00.4124485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:46:00.6125006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T11:46:00.8126274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T11:46:01.0127636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T11:46:01.2118874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T11:46:01.4118962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T11:46:01.6121414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T11:46:01.8127850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T11:46:02.0120999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T11:46:02.2118924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T11:46:02.4121061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T11:46:02.6120804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T11:46:02.8122920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:46:03.0123000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T11:46:03.2125376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T11:46:03.4155402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T11:46:03.6119115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T11:46:03.8125705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T11:46:04.0127506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T11:46:04.2117851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T11:46:04.4119170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T11:46:04.6120786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T11:46:04.8121990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T11:46:05.0123062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T11:46:05.2123398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T11:46:05.4118157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:46:05.6120745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T11:46:05.8117458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T11:46:06.0117058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T11:46:06.2120182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T11:46:06.4121114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T11:46:06.6122827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T11:46:06.8127343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T11:46:07.0116561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T11:46:07.2117721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T11:46:07.4118522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T11:46:07.6121690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T11:46:07.8118521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T11:46:08.0119932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T11:46:08.2122434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T11:46:08.4126527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T11:46:08.6119155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T11:46:08.8120062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T11:46:09.0124969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T11:46:09.2125096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T11:46:09.4125268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T11:46:09.6126854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T11:46:09.8124780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T11:46:10.0126638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T11:46:10.2127521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T11:46:10.4117727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T11:46:10.6124484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T11:46:10.8124365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T11:46:11.0127104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T11:46:11.2117711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:46:11.4119074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T11:46:11.6133264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T11:46:11.8126188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T11:46:12.0118739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T11:46:12.2123307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T11:46:12.4126762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T11:46:12.6128078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T11:46:12.8118488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T11:46:13.0120184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T11:46:13.2120634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T11:46:13.4122334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T11:46:13.6123925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T11:46:13.8121435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T11:46:14.0122567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T11:46:14.2122271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T11:46:14.4123356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T11:46:14.6126705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T11:46:14.8127894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T11:46:15.0118596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:46:15.2118675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T11:46:15.4119180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T11:46:15.6122757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T11:46:15.8119502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T11:46:16.0120108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T11:46:16.2120175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T11:46:16.4121032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T11:46:16.6124297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T11:46:16.8124983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T11:46:17.0126468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T11:46:17.2126853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T11:46:17.4118453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T11:46:17.6119633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T11:46:17.8118350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T11:46:18.0118827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T11:46:18.2120044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:46:18.4120979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T11:46:18.6122019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:46:18.8124020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T11:46:19.0126045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T11:46:19.2117546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T11:46:19.4117902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T11:46:19.6120706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T11:46:19.8122766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T11:46:20.0124953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T11:46:20.2118702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T11:46:20.4120072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T11:46:20.6121350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T11:46:20.8122625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T11:46:21.0123102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T11:46:21.2124481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T11:46:21.4125712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:46:21.6125924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T11:46:21.8123209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T11:46:22.0125407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T11:46:22.2123251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T11:46:22.4125855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T11:46:22.6127461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T11:46:22.8127881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T11:46:23.0118946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T11:46:23.2120029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T11:46:23.4120321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T11:46:23.6122440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T11:46:23.8120688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T11:46:24.0122442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T11:46:24.2122539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T11:46:24.4124937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T11:46:24.6125700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T11:46:24.8124728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T11:46:25.0118254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T11:46:25.2118562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T11:46:25.4122231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T11:46:25.6123657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T11:46:25.8123158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T11:46:26.0124376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T11:46:26.2126030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T11:46:26.4127769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T11:46:26.6119049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T11:46:26.8120368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T11:46:27.0124194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T11:46:27.2125212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T11:46:27.4119116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T11:46:27.6122378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T11:46:27.8120785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T11:46:28.0121863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T11:46:28.2121624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T11:46:28.4124218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T11:46:28.6122381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T11:46:28.8125347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T11:46:29.0125012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T11:46:29.2116846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T11:46:29.4141655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T11:46:29.6118783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T11:46:29.8117993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T11:46:30.0119892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T11:46:30.2119910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T11:46:30.4122602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T11:46:30.6126846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T11:46:30.8118851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T11:46:31.0119966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T11:46:31.2120631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T11:46:31.4121454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T11:46:31.6118490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T11:46:31.8126041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T11:46:32.0121694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T11:46:32.2124342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T11:46:32.4126146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T11:46:32.6127197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T11:46:32.8119149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T11:46:33.0120109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T11:46:33.2120663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T11:46:33.4121697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T11:46:33.6120645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T11:46:33.8127714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T11:46:34.0126924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T11:46:34.2128131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T11:46:34.4119202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T11:46:34.6119941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T11:46:34.8121359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T11:46:35.0121946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T11:46:35.2123452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T11:46:35.4123960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T11:46:35.6126339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T11:46:35.8121144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T11:46:36.0118939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T11:46:36.2119803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T11:46:36.4121636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T11:46:36.6121768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T11:46:36.8125036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T11:46:37.0124805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T11:46:37.2125021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T11:46:37.4125536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T11:46:37.6119064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T11:46:37.8126607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T11:46:38.0127983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T11:46:38.2118509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T11:46:38.4123017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T11:46:38.6124664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T11:46:38.8124889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T11:46:39.0125738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T11:46:39.2118842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T11:46:39.4118674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T11:46:39.6122266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T11:46:39.8119812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T11:46:40.0120001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T11:46:40.2121689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T11:46:40.4120738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T11:46:40.6123827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T11:46:40.8123167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T11:46:41.0125220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T11:46:41.2126366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T11:46:41.4117050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T11:46:41.6117942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T11:46:41.8116419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T11:46:42.0117719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T11:46:42.2120292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T11:46:42.4121551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T11:46:42.6123236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T11:46:42.8122984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T11:46:43.0125574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T11:46:43.2125831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T11:46:43.4126626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T11:46:43.6118389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T11:46:43.8124438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T11:46:44.0125955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T11:46:44.2127548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T11:46:44.4120092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T11:46:44.6121609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T11:46:44.8122740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T11:46:45.0124915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T11:46:45.2125139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T11:46:45.4126589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T11:46:45.6126775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T11:46:45.8121389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T11:46:46.0125823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T11:46:46.2126341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T11:46:46.4127436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T11:46:46.6118607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T11:46:46.8120612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T11:46:47.0121096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T11:46:47.2122764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T11:46:47.4122152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T11:46:47.6125769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T11:46:47.8123449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T11:46:48.0124226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T11:46:48.2124492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T11:46:48.4126481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T11:46:48.6117743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T11:46:48.8119444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T11:46:49.0120034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T11:46:49.2121427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T11:46:49.4121830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T11:46:49.6122784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T11:46:49.8120682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T11:46:50.0120124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T11:46:50.2123398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T11:46:50.4124991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T11:46:50.6124151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T11:46:50.8124320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T11:46:51.0125361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T11:46:51.2125789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T11:46:51.4127960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T11:46:51.6117889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T11:46:51.8126101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T11:46:52.0125823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T11:46:52.2118436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T11:46:52.4124359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T11:46:52.6126422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T11:46:52.8120242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T11:46:53.0127078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T11:46:53.2118776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T11:46:53.4119742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T11:46:53.6174325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T11:46:53.8119512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:46:54.0119003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T11:46:54.2118563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T11:46:54.4152232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T11:46:54.6122574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T11:46:54.8123586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T11:46:55.0124278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:46:55.2125963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T11:46:55.4127081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T11:46:55.6117922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T11:46:55.8125822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T11:46:56.0124999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T11:46:56.2117626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T11:46:56.4120629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T11:46:56.6119972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T11:46:56.8122854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T11:46:57.0123713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T11:46:57.2124005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T11:46:57.4124616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T11:46:57.6127670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T11:46:57.8124240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T11:46:58.0125062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T11:46:58.2126249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T11:46:58.4125175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T11:46:58.6127727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T11:46:58.8117144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T11:46:59.0118447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T11:46:59.2118964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T11:46:59.4120313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T11:46:59.6122527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T11:46:59.8122138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T11:47:00.0119526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T11:47:00.2120810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T11:47:00.4121072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T11:47:00.6124181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T11:47:00.8124904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T11:47:01.0125634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T11:47:01.2125420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T11:47:01.4118660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T11:47:01.6118871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T11:47:01.8117869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T11:47:02.0119370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T11:47:02.2119536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:47:02.4119938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:47:02.6122050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T11:47:02.8124343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T11:47:03.0120917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T11:47:03.2121580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T11:47:03.4121031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T11:47:03.6122994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T11:47:03.8120647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T11:47:04.0120909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T11:47:04.2121698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T11:47:04.4124393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T11:47:04.6123412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T11:47:04.8126492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T11:47:05.0126251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T11:47:05.2117833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T11:47:05.4118641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T11:47:05.6121111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T11:47:05.8127766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T11:47:06.0118825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T11:47:06.2120438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T11:47:06.4124547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T11:47:06.6125421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T11:47:06.8120907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T11:47:07.0121281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T11:47:07.2123814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T11:47:07.4123688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T11:47:07.6121759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T11:47:07.8126361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T11:47:08.0117002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T11:47:08.2118124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T11:47:08.4122380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T11:47:08.6123001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T11:47:08.8124696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T11:47:09.0121631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T11:47:09.2121184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T11:47:09.4123784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T11:47:09.6127412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T11:47:09.8124080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T11:47:10.0125359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T11:47:10.2125192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T11:47:10.4127949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T11:47:10.6118007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T11:47:10.8119569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T11:47:11.0120142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T11:47:11.2121989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T11:47:11.4122415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T11:47:11.6124009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T11:47:11.8119950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T11:47:12.0121962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T11:47:12.2122992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:47:12.4123560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:47:12.6124203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T11:47:12.8126777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T11:47:13.0127687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T11:47:13.2118453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T11:47:13.4118075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T11:47:13.6120774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T11:47:13.8117912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T11:47:14.0118462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T11:47:14.2119822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T11:47:14.4121926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T11:47:14.6123735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T11:47:14.8123665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T11:47:15.0125456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T11:47:15.2126544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T11:47:15.4127522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T11:47:15.6118961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T11:47:15.8124557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T11:47:16.0126226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T11:47:16.2127127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T11:47:16.4119291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T11:47:16.6118260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T11:47:16.8121061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T11:47:17.0125453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T11:47:17.2120451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T11:47:17.4122731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T11:47:17.6125281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T11:47:17.8121042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T11:47:18.0123645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T11:47:18.2122811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T11:47:18.4124479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T11:47:18.6126601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:47:18.8119123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:47:19.0119793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T11:47:19.2120171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T11:47:19.4119738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T11:47:19.6123206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T11:47:19.8123461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T11:47:20.0122515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T11:47:20.2124305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T11:47:20.4124858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T11:47:20.6126193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T11:47:20.8127319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T11:47:21.0117465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T11:47:21.2120587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T11:47:21.4122265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T11:47:21.6121449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T11:47:21.8120214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T11:47:22.0119389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T11:47:22.2120117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T11:47:22.4125864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T11:47:22.6117227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T11:47:22.8119296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T11:47:23.0120270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:47:23.2120788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:47:23.4120696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T11:47:23.6124535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T11:47:23.8123754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T11:47:24.0124300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T11:47:24.2126091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T11:47:24.4126072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T11:47:24.6116099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T11:47:24.8119150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T11:47:25.0121202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T11:47:25.2121653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T11:47:25.4122893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T11:47:25.6122734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T11:47:25.8120432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T11:47:26.0119491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T11:47:26.2120810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T11:47:26.4122095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T11:47:26.6124442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T11:47:26.8124796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T11:47:27.0118354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T11:47:27.2118524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T11:47:27.4120042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T11:47:27.6118601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T11:47:27.8119822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T11:47:28.0122006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T11:47:28.2122568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T11:47:28.4124567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T11:47:28.6126612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T11:47:28.8121787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T11:47:29.0120311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T11:47:29.2124005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T11:47:29.4124050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T11:47:29.6126664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:47:29.8121897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T11:47:30.0122445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T11:47:30.2122094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T11:47:30.4123398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T11:47:30.6124313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T11:47:30.8127237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:47:31.0117786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T11:47:31.2123202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T11:47:31.4123649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T11:47:31.6126523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T11:47:31.8124100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T11:47:32.0124313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T11:47:32.2124754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T11:47:32.4121632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T11:47:32.6124131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T11:47:32.8124855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T11:47:33.0127031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T11:47:33.2118465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T11:47:33.4127002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T11:47:33.6119338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T11:47:33.8125498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T11:47:34.0118166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T11:47:34.2119370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T11:47:34.4119454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T11:47:34.6121995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T11:47:34.8121624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T11:47:35.0121627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T11:47:35.2124697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T11:47:35.4127224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T11:47:35.6118777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T11:47:35.8126763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T11:47:36.0123526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T11:47:36.2124333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T11:47:36.4139448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T11:47:36.6126034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T11:47:36.8127278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T11:47:37.0118662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T11:47:37.2118213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T11:47:37.4119686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T11:47:37.6121048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T11:47:37.8122154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T11:47:38.0122285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T11:47:38.2122712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T11:47:38.4123243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T11:47:38.6126262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T11:47:38.8127966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T11:47:39.0118090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T11:47:39.2118843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T11:47:39.4120382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T11:47:39.6121454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T11:47:39.8119048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T11:47:40.0120963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T11:47:40.2122771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T11:47:40.4123896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T11:47:40.6124230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T11:47:40.8125514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T11:47:41.0127103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T11:47:41.2118082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T11:47:41.4120579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T11:47:41.6119544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T11:47:41.8127751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T11:47:42.0118931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T11:47:42.2119819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T11:47:42.4120099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T11:47:42.6121366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T11:47:42.8123676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T11:47:43.0124708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T11:47:43.2124951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T11:47:43.4127073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T11:47:43.6117675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T11:47:43.8133588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T11:47:44.0125637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T11:47:44.2120652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T11:47:44.4122866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T11:47:44.6173900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T11:47:44.8122995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T11:47:45.0123316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T11:47:45.2125969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T11:47:45.4131210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T11:47:45.6119391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T11:47:45.8125531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T11:47:46.0126678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T11:47:46.2126682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T11:47:46.4121293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T11:47:46.6121646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T11:47:46.8119635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T11:47:47.0119768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T11:47:47.2124716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T11:47:47.4124518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T11:47:47.6127115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T11:47:47.8124467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T11:47:48.0125855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T11:47:48.2127086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T11:47:48.4117156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T11:47:48.6119377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T11:47:48.8120717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T11:47:49.0121394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:47:49.2121515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T11:47:49.4123071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T11:47:49.6124079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:47:49.8122913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T11:47:50.0118490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T11:47:50.2119100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T11:47:50.4119175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T11:47:50.6121928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T11:47:50.8123396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T11:47:51.0123086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T11:47:51.2118689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T11:47:51.4119427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T11:47:51.6121451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T11:47:51.8118990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T11:47:52.0120964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T11:47:52.2121479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T11:47:52.4122971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T11:47:52.6125347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T11:47:52.8125902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T11:47:53.0126912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T11:47:53.2118375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T11:47:53.4118277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T11:47:53.6120874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T11:47:53.8127738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T11:47:54.0118838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T11:47:54.2119635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T11:47:54.4189154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T11:47:54.6123203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T11:47:54.8123955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T11:47:55.0124586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T11:47:55.2125447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T11:47:55.4126701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T11:47:55.6117263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T11:47:55.8121176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T11:47:56.0126310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T11:47:56.2123686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T11:47:56.4124254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T11:47:56.6125668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T11:47:56.8127640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T11:47:57.0119014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T11:47:57.2119017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T11:47:57.4119881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T11:47:57.6122389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T11:47:57.8127453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T11:47:58.0125468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T11:47:58.2121971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T11:47:58.4122572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T11:47:58.6125630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T11:47:58.8126015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T11:47:59.0126845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T11:47:59.2117705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T11:47:59.4118755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T11:47:59.6122952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T11:47:59.8123267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T11:48:00.0122582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T11:48:00.2124263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T11:48:00.4126771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T11:48:00.6117643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T11:48:00.8117671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T11:48:01.0118504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T11:48:01.2119055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T11:48:01.4122434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T11:48:01.6122821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T11:48:01.8120106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T11:48:02.0121365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T11:48:02.2127510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T11:48:02.4117487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T11:48:02.6120289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T11:48:02.8120162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T11:48:03.0122862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T11:48:03.2123507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T11:48:03.4126384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T11:48:03.6128017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T11:48:03.8124536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T11:48:04.0126544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T11:48:04.2118822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T11:48:04.4118437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T11:48:04.6118716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T11:48:04.8119926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T11:48:05.0123058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T11:48:05.2124814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T11:48:05.4125507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T11:48:05.6126876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T11:48:05.8124117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T11:48:06.0124779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T11:48:06.2127017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T11:48:06.4127448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T11:48:06.6118521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T11:48:06.8121262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T11:48:07.0124024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T11:48:07.2125224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T11:48:07.4125277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T11:48:07.6126781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T11:48:07.8125131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T11:48:08.0126116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T11:48:08.2127464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T11:48:08.4117849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T11:48:08.6119863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T11:48:08.8121109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T11:48:09.0118629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T11:48:09.2119575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T11:48:09.4121857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T11:48:09.6122912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T11:48:09.8120829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T11:48:10.0122230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T11:48:10.2123271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T11:48:10.4124305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T11:48:10.6124393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T11:48:10.8126138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T11:48:11.0116977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T11:48:11.2119597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T11:48:11.4119995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T11:48:11.6121491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T11:48:11.8126706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T11:48:12.0117780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T11:48:12.2118377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T11:48:12.4120625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T11:48:12.6120578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T11:48:12.8122298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T11:48:13.0123850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T11:48:13.2124624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T11:48:13.4126127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T11:48:13.6127981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T11:48:13.8125263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T11:48:14.0125848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T11:48:14.2127219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T11:48:14.4216291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T11:48:14.6120106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T11:48:14.8120912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T11:48:15.0123892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T11:48:15.2120859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T11:48:15.4121584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T11:48:15.6123303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T11:48:15.8121243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T11:48:16.0122204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T11:48:16.2123979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T11:48:16.4121758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T11:48:16.6125185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T11:48:16.8122710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T11:48:17.0122533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T11:48:17.2123239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T11:48:17.4125524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T11:48:17.6125538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T11:48:17.8124111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T11:48:18.0224796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T11:48:18.2118928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T11:48:18.4119049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T11:48:18.6139086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T11:48:18.8122418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T11:48:19.0122969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T11:48:19.2124728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T11:48:19.4124174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T11:48:19.6127637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T11:48:19.8125489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T11:48:20.0169962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T11:48:20.2126601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T11:48:20.4119723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T11:48:20.6118727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T11:48:20.8121067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T11:48:21.0122429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T11:48:21.2122949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T11:48:21.4147091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T11:48:21.6124514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T11:48:21.8122766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T11:48:22.0123851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T11:48:22.2123812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T11:48:22.4126563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T11:48:22.6126209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T11:48:22.8126027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T11:48:23.0227872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T11:48:23.2119972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T11:48:23.4120620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T11:48:23.6121639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T11:48:23.8119998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T11:48:24.0119700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T11:48:24.2123298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T11:48:24.4124413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T11:48:24.6125792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T11:48:24.8125166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T11:48:25.0126988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T11:48:25.2120920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T11:48:25.4120786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T11:48:25.6219831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T11:48:25.8124717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T11:48:26.0125461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T11:48:26.2125430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T11:48:26.4126292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T11:48:26.6119465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T11:48:26.8119863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T11:48:27.0121406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T11:48:27.2126367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T11:48:27.4226578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T11:48:27.6217811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T11:48:27.8126515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T11:48:28.0227351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T11:48:28.2218434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T11:48:28.4125603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T11:48:28.6126698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T11:48:28.8217947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T11:48:29.0124499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T11:48:29.2218658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T11:48:29.4220640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T11:48:29.6122194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T11:48:29.8120549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T11:48:30.0121673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T11:48:30.2121826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T11:48:30.4123159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T11:48:30.6124979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T11:48:30.8126399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T11:48:31.0120787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T11:48:31.2218081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T11:48:31.4219798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T11:48:31.6147157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T11:48:31.8121148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T11:48:32.0123099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T11:48:32.2125640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T11:48:32.4127638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T11:48:32.6218765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T11:48:32.8219472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T11:48:33.0120990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T11:48:33.2122060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T11:48:33.4124047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T11:48:33.6125385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T11:48:33.8221166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T11:48:34.0122994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T11:48:34.2123105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T11:48:34.4124150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T11:48:34.6127112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T11:48:34.8225239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T11:48:35.0218119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T11:48:35.2219619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T11:48:35.4217739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T11:48:35.6218202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T11:48:35.8123014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:48:36.0122786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T11:48:36.2217703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T11:48:36.4219935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T11:48:36.6221385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T11:48:36.8123947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T11:48:37.0219919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T11:48:37.2219212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T11:48:37.4121150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T11:48:37.6121477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T11:48:37.8219555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T11:48:38.0220538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T11:48:38.2121848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T11:48:38.4124138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T11:48:38.6125732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T11:48:38.8126404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T11:48:39.0126698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T11:48:39.2218014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T11:48:39.4135496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T11:48:39.6220776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T11:48:39.8127532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T11:48:40.0218556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T11:48:40.2219938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T11:48:40.4221008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T11:48:40.6221455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T11:48:40.8122398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T11:48:41.0124128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T11:48:41.2126089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T11:48:41.4125658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T11:48:41.6227480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T11:48:41.8124947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T11:48:42.0149495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T11:48:42.2127228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T11:48:42.4217973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T11:48:42.6219101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T11:48:42.8220020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T11:48:43.0123854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T11:48:43.2124747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T11:48:43.4126320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T11:48:43.6122173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T11:48:43.8220389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T11:48:44.0221348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T11:48:44.2122992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T11:48:44.4224237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T11:48:44.6125373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T11:48:44.8126075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T11:48:45.0128646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T11:48:45.2217602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T11:48:45.4228424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T11:48:45.6219127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T11:48:45.8217101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T11:48:46.0220075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T11:48:46.2222026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T11:48:46.4168175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T11:48:46.6124578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T11:48:46.8125991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T11:48:47.0126372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T11:48:47.2123818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T11:48:47.4126587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T11:48:47.6217276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T11:48:47.8218886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T11:48:48.0218445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T11:48:48.2220646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T11:48:48.4220972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T11:48:48.6222204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T11:48:48.8125243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T11:48:49.0126417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T11:48:49.2125858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T11:48:49.4217862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T11:48:49.6222680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:48:49.8219030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T11:48:50.0220801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T11:48:50.2125091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T11:48:50.4126972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T11:48:50.6217410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T11:48:50.8218335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T11:48:51.0220193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T11:48:51.2220325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T11:48:51.4221308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T11:48:51.6223385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T11:48:51.8222324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T11:48:52.0123716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T11:48:52.2125175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T11:48:52.4123274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T11:48:52.6219650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T11:48:52.8222587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T11:48:53.0123259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T11:48:53.2126785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T11:48:53.4217949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T11:48:53.6219309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T11:48:53.8127071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T11:48:54.0216464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T11:48:54.2220170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-08-22T11:48:54.4222150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T11:48:54.6222711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T11:48:54.8123696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-08-22T11:48:55.0125063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T11:48:55.2125283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T11:48:55.4126760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T11:48:55.6218706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T11:48:55.8125299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T11:48:56.0223697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T11:48:56.2125201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T11:48:56.4124168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T11:48:56.6127586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T11:48:56.8222401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T11:48:57.0221510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T11:48:57.2217885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T11:48:57.4220086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T11:48:57.6220324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T11:48:57.8227072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T11:48:58.0218760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T11:48:58.2222489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T11:48:58.4224041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T11:48:58.6125812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T11:48:58.8126750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T11:48:59.0227231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T11:48:59.2224856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T11:48:59.4127064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T11:48:59.6126202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T11:48:59.8125866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T11:49:00.0125868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T11:49:00.2127920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T11:49:00.4216427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T11:49:00.6219842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T11:49:00.8221226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T11:49:01.0221504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T11:49:01.2222391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T11:49:01.4223843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T11:49:01.6126284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T11:49:01.8222498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T11:49:02.0217636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T11:49:02.2217776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T11:49:02.4125596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T11:49:02.6128028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T11:49:02.8218767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T11:49:03.0126641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T11:49:03.2126204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T11:49:03.4217544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T11:49:03.6219465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T11:49:03.8222930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T11:49:04.0223630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T11:49:04.2224100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T11:49:04.4126632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T11:49:04.6227787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T11:49:04.8221193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T11:49:05.0222186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T11:49:05.2223154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T11:49:05.4158754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T11:49:05.6126139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T11:49:05.8221853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T11:49:06.0220204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T11:49:06.2220422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T11:49:06.4188062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T11:49:06.6223913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T11:49:06.8224783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T11:49:07.0126461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T11:49:07.2217838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T11:49:07.4219950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T11:49:07.6218999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T11:49:07.8218258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T11:49:08.0219619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T11:49:08.2221340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T11:49:08.4220324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T11:49:08.6222665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T11:49:08.8224608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T11:49:09.0225172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T11:49:09.2225678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T11:49:09.4254278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T11:49:09.6219617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T11:49:09.8127178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-22T11:49:10.0217496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-08-22T11:49:10.2219600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-08-22T11:49:10.4221227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-08-22T11:49:10.6221421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-08-22T11:49:10.8222130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-08-22T11:49:11.0224021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-08-22T11:49:11.2225079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-08-22T11:49:11.4225117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T11:49:11.6227224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T11:49:11.8224889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T11:49:12.0225863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T11:49:12.2226392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T11:49:12.4216970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T11:49:12.6219057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T11:49:12.8220125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T11:49:13.0221291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T11:49:13.2200834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T11:49:13.4225983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T11:49:13.6225086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T11:49:13.8225790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T11:49:14.0226565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T11:49:14.2218035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T11:49:14.4219201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T11:49:14.6221267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T11:49:14.8220981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T11:49:15.0222426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T11:49:15.2224121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T11:49:15.4225395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T11:49:15.6227557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T11:49:15.8218835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T11:49:16.0221613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T11:49:16.2181681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T11:49:16.4224080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T11:49:16.6225688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T11:49:16.8226204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T11:49:17.0219681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T11:49:17.2220481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T11:49:17.4223181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-08-22T11:49:17.6219486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-08-22T11:49:17.8227774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-08-22T11:49:18.0222209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-08-22T11:49:18.2222488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-08-22T11:49:18.4219002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-08-22T11:49:18.6220333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-08-22T11:49:18.8221303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-08-22T11:49:19.0223658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-08-22T11:49:19.2224412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-08-22T11:49:19.4219863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-08-22T11:49:19.6221251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-08-22T11:49:19.8223355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-08-22T11:49:20.0225601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T11:49:20.2226320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T11:49:20.4215803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T11:49:20.6219218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T11:49:20.8220252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T11:49:21.0295527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T11:49:21.2222004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T11:49:21.4225036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T11:49:21.6222541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T11:49:21.8216802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T11:49:22.0218974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T11:49:22.2218352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T11:49:22.4219640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T11:49:22.6222943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T11:49:22.8224249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T11:49:23.0223973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T11:49:23.2219006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T11:49:23.4220275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T11:49:23.6221516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T11:49:23.8218731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T11:49:24.0217873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T11:49:24.2220787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T11:49:24.4222116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T11:49:24.6224164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T11:49:24.8222708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-08-22T11:49:25.0228284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T11:49:25.2224373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-08-22T11:49:25.4223384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-08-22T11:49:25.6225727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-08-22T11:49:25.8223264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T11:49:26.0224520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T11:49:26.2224876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T11:49:26.4224819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-08-22T11:49:26.6226704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-08-22T11:49:26.8216836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-08-22T11:49:27.0220805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-08-22T11:49:27.2222442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-08-22T11:49:27.4223118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T11:49:27.6223314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T11:49:27.8220716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T11:49:28.0222020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-08-22T11:49:28.2223616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-08-22T11:49:28.4224730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-08-22T11:49:28.6226653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T11:49:28.8222226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T11:49:29.0223638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-08-22T11:49:29.2223720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-08-22T11:49:29.4225948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-08-22T11:49:29.6227365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-08-22T11:49:29.8221532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-08-22T11:49:30.0224360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-08-22T11:49:30.2224467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-08-22T11:49:30.4225693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-08-22T11:49:30.6215809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-08-22T11:49:30.8219197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-08-22T11:49:31.0219497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-08-22T11:49:31.2220204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-08-22T11:49:31.4222718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-08-22T11:49:31.6223944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-08-22T11:49:31.8219426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-08-22T11:49:32.0220860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-08-22T11:49:32.2222281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-08-22T11:49:32.4223767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-08-22T11:49:32.6224412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-08-22T11:49:32.8225021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-08-22T11:49:33.0227516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-08-22T11:49:33.2219951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-08-22T11:49:33.4220220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-08-22T11:49:33.6220369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-08-22T11:49:33.8218095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-08-22T11:49:34.0219313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-08-22T11:49:34.2219664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-08-22T11:49:34.4220705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-08-22T11:49:34.6222490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-08-22T11:49:34.8224015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-08-22T11:49:35.0225217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-08-22T11:49:35.2226628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-08-22T11:49:35.4223889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-08-22T11:49:35.6217488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-08-22T11:49:35.8223761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-08-22T11:49:36.0226427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-08-22T11:49:36.2227466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-08-22T11:49:36.4218737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-08-22T11:49:36.6219362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-08-22T11:49:36.8221718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-08-22T11:49:37.0223234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-08-22T11:49:37.2223701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-08-22T11:49:37.4224841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-08-22T11:49:37.6226105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-08-22T11:49:37.8222589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-08-22T11:49:38.0222866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-08-22T11:49:38.2224647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-08-22T11:49:38.4224798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-08-22T11:49:38.6227323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-08-22T11:49:38.8219169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-08-22T11:49:39.0217955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-08-22T11:49:39.2219499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-08-22T11:49:39.4222105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-08-22T11:49:39.6222989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-08-22T11:49:39.8219218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-08-22T11:49:40.0222318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-08-22T11:49:40.2223102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-08-22T11:49:40.4224813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-08-22T11:49:40.6225607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-08-22T11:49:40.8227030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-08-22T11:49:41.0217274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-08-22T11:49:41.2217836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-08-22T11:49:41.4218891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-08-22T11:49:41.6219251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-08-22T11:49:41.8216901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-08-22T11:49:42.0219697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-08-22T11:49:42.2219903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-08-22T11:49:42.4222742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-08-22T11:49:42.6224438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-08-22T11:49:42.8224640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-08-22T11:49:43.0224048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-08-22T11:49:43.2223536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-08-22T11:49:43.4216088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-08-22T11:49:43.6217388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-08-22T11:49:43.8226440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-08-22T11:49:44.0227614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T11:49:44.2219920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-08-22T11:49:44.4218620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-08-22T11:49:44.6219919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-08-22T11:49:44.8219738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-08-22T11:49:45.0221615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T11:49:45.2224275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T11:49:45.4225773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T11:49:45.6226296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T11:49:45.8218922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T11:49:46.0219590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T11:49:46.2220151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T11:49:46.4221616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-08-22T11:49:46.6223534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-08-22T11:49:46.8223483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T11:49:47.0223860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-08-22T11:49:47.2225508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-08-22T11:49:47.4227361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-08-22T11:49:47.6219104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-08-22T11:49:47.8226049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-08-22T11:49:48.0228393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-08-22T11:49:48.2218207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-08-22T11:49:48.4219833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-08-22T11:49:48.6220828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-08-22T11:49:48.8222490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-08-22T11:49:49.0223619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-08-22T11:49:49.2223017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-08-22T11:49:49.4224589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-08-22T11:49:49.6227933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-08-22T11:49:49.8216884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-08-22T11:49:50.0222278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-08-22T11:49:50.2223787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-08-22T11:49:50.4223378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-08-22T11:49:50.6136538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-08-22T11:49:50.8220894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-08-22T11:49:51.0220921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-08-22T11:49:51.2221743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-08-22T11:49:51.4221069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-08-22T11:49:51.6225662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-08-22T11:49:51.8223043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-08-22T11:49:52.0223385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-08-22T11:49:52.2224722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-08-22T11:49:52.4226246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T11:49:52.6227629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T11:49:52.8218525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T11:49:53.0220446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T11:49:53.2222029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T11:49:53.4217999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T11:49:53.6224813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T11:49:53.8224222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T11:49:54.0224319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-08-22T11:49:54.2226727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-08-22T11:49:54.4144492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-08-22T11:49:54.6218505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-08-22T11:49:54.8222733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-08-22T11:49:55.0222604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-08-22T11:49:55.2222975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-08-22T11:49:55.4226213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-08-22T11:49:55.6226487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-08-22T11:49:55.8225976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-08-22T11:49:56.0227587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-08-22T11:49:56.2217841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T11:49:56.4146742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T11:49:56.6218501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T11:49:56.8221973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T11:49:57.0222725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T11:49:57.2224261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T11:49:57.4225935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T11:49:57.6226143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T11:49:57.8223400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T11:49:58.0224978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-08-22T11:49:58.2225685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T11:49:58.4227748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-22T11:49:58.6218786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-22T11:49:58.8218989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-22T11:49:59.0290637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T11:49:59.2221673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-08-22T11:49:59.4222834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T11:49:59.6223514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T11:49:59.8220507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T11:50:00.0222143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T11:50:00.2223121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T11:50:00.4225627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T11:50:00.6225956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T11:50:00.8227473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T11:50:01.0217998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T11:50:01.2218768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T11:50:01.4219490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T11:50:01.6221788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T11:50:01.8217772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T11:50:02.0218789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T11:50:02.2220611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T11:50:02.4226913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T11:50:02.6218624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T11:50:02.8218957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T11:50:03.0220720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T11:50:03.2221672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T11:50:03.4224105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T11:50:03.6224216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T11:50:03.8222101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T11:50:04.0224276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T11:50:04.2225101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T11:50:04.4225700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T11:50:04.6225677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T11:50:04.8218408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T11:50:05.0219799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T11:50:05.2220329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T11:50:05.4222510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T11:50:05.6223181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T11:50:05.8221912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T11:50:06.0221039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T11:50:06.2224508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T11:50:06.4224575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T11:50:06.6225422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T11:50:06.8178186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T11:50:07.0218452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T11:50:07.2219546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T11:50:07.4221171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T11:50:07.6222467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T11:50:07.8219513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T11:50:08.0219611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T11:50:08.2222242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T11:50:08.4222528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T11:50:08.6224170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T11:50:08.8224248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T11:50:09.0221325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T11:50:09.2223156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T11:50:09.4219172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T11:50:09.6220748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T11:50:09.8218326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T11:50:10.0219591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T11:50:10.2219173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T11:50:10.4222014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T11:50:10.6222830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T11:50:10.8223616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T11:50:11.0226077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T11:50:11.2218231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T11:50:11.4220296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T11:50:11.6220432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T11:50:11.8218286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T11:50:12.0218475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T11:50:12.2219924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T11:50:12.4220858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T11:50:12.6222101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T11:50:12.8223914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T11:50:13.0224086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T11:50:13.2226233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T11:50:13.4226780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T11:50:13.6218464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T11:50:13.8220120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T11:50:14.0220859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T11:50:14.2222614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T11:50:14.4221723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T11:50:14.6224275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T11:50:14.8225296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T11:50:15.0219584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T11:50:15.2219872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T11:50:15.4221504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T11:50:15.6222629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T11:50:15.8222569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T11:50:16.0221832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T11:50:16.2222201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T11:50:16.4222689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T11:50:16.6224013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T11:50:16.8224554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T11:50:17.0225210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T11:50:17.2226452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T11:50:17.4259652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T11:50:17.6221471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T11:50:17.8219214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T11:50:18.0219298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T11:50:18.2226042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T11:50:18.4161457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T11:50:18.6220094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T11:50:18.8220788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T11:50:19.0221669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T11:50:19.2218530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T11:50:19.4220228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T11:50:19.6221323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T11:50:19.8218707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T11:50:20.0219520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T11:50:20.2220377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T11:50:20.4221439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T11:50:20.6222797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T11:50:20.8223471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T11:50:21.0222996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T11:50:21.2226372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T11:50:21.4218733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T11:50:21.6219474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T11:50:21.8227116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T11:50:22.0221156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T11:50:22.2221409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T11:50:22.4196382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T11:50:22.6225857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T11:50:22.8225761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T11:50:23.0226821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T11:50:23.2227830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T11:50:23.4217557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T11:50:23.6220760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T11:50:23.8216076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T11:50:24.0217304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T11:50:24.2220471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T11:50:24.4222334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T11:50:24.6221808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T11:50:24.8224283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T11:50:25.0224506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T11:50:25.2226381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T11:50:25.4227439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T11:50:25.6224303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T11:50:25.8219101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T11:50:26.0221133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T11:50:26.2223319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T11:50:26.4219828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T11:50:26.6222066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T11:50:26.8224402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T11:50:27.0224977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T11:50:27.2225543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T11:50:27.4225425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T11:50:27.6219046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T11:50:27.8226745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T11:50:28.0249647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T11:50:28.2220559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T11:50:28.4224457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T11:50:28.6226303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T11:50:28.8226465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T11:50:29.0226474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T11:50:29.2219066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T11:50:29.4220301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T11:50:29.6221569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T11:50:29.8218526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T11:50:30.0224854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T11:50:30.2222930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T11:50:30.4223440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T11:50:30.6224839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T11:50:30.8226435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T11:50:31.0164970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T11:50:31.2218007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T11:50:31.4219754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T11:50:31.6219504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T11:50:31.8217797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T11:50:32.0218411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T11:50:32.2219908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T11:50:32.4221758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T11:50:32.6222636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T11:50:32.8224041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:50:33.0224714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:50:33.2226172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T11:50:33.4228033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T11:50:33.6218593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T11:50:33.8225920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T11:50:34.0227914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T11:50:34.2217223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T11:50:34.4220540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T11:50:34.6221096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T11:50:34.8221775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T11:50:35.0223354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T11:50:35.2224593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T11:50:35.4223801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T11:50:35.6227177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T11:50:35.8224092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T11:50:36.0224302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T11:50:36.2227435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T11:50:36.4217751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T11:50:36.6219011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T11:50:36.8219982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T11:50:37.0220793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T11:50:37.2223649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T11:50:37.4222797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T11:50:37.6225400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T11:50:37.8221789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T11:50:38.0222124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T11:50:38.2225569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T11:50:38.4217222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T11:50:38.6217557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T11:50:38.8222826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T11:50:39.0223984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T11:50:39.2224834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:50:39.4227114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T11:50:39.6225455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T11:50:39.8224230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T11:50:40.0225082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T11:50:40.2224919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T11:50:40.4227757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T11:50:40.6216166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T11:50:40.8219222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T11:50:41.0219904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T11:50:41.2222504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T11:50:41.4224231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T11:50:41.6222766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T11:50:41.8222528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T11:50:42.0222500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T11:50:42.2223314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T11:50:42.4226465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T11:50:42.6225350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T11:50:42.8217316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T11:50:43.0219970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T11:50:43.2220747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T11:50:43.4222892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T11:50:43.6222365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T11:50:43.8219030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T11:50:44.0222162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T11:50:44.2221432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T11:50:44.4225071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T11:50:44.6225699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T11:50:44.8227371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T11:50:45.0218047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T11:50:45.2225746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T11:50:45.4226845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T11:50:45.6227776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T11:50:45.8219071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T11:50:46.0227183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T11:50:46.2226920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T11:50:46.4219832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T11:50:46.6225597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T11:50:46.8220207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T11:50:47.0220164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T11:50:47.2222129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T11:50:47.4222483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T11:50:47.6224197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T11:50:47.8225347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T11:50:48.0222292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T11:50:48.2223727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T11:50:48.4223389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T11:50:48.6226869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T11:50:48.8217555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T11:50:49.0218053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T11:50:49.2219013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T11:50:49.4221517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T11:50:49.6222015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T11:50:49.8223234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T11:50:50.0222361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T11:50:50.2222583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T11:50:50.4225006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T11:50:50.6224475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T11:50:50.8225875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T11:50:51.0218288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T11:50:51.2218736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T11:50:51.4218251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T11:50:51.6221146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T11:50:51.8222738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T11:50:52.0219307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T11:50:52.2221367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T11:50:52.4222346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T11:50:52.6223645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T11:50:52.8225306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T11:50:53.0226226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T11:50:53.2226959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T11:50:53.4219236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T11:50:53.6217752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T11:50:53.8220571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T11:50:54.0218918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T11:50:54.2220740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T11:50:54.4220610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T11:50:54.6222937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T11:50:54.8224465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T11:50:55.0224627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T11:50:55.2225306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T11:50:55.4227320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T11:50:55.6218984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T11:50:55.8220362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T11:50:56.0226199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T11:50:56.2218324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T11:50:56.4220842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T11:50:56.6221334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T11:50:56.8222596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T11:50:57.0223814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T11:50:57.2223993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T11:50:57.4225028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T11:50:57.6226979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T11:50:57.8217335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T11:50:58.0226477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T11:50:58.2226858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T11:50:58.4218741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T11:50:58.6219630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T11:50:58.8220983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T11:50:59.0222339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T11:50:59.2222684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T11:50:59.4224381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:50:59.6224995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T11:50:59.8227627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T11:51:00.0224557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T11:51:00.2225959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T11:51:00.4225792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T11:51:00.6217077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T11:51:00.8219331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T11:51:01.0220374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T11:51:01.2221911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T11:51:01.4220185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T11:51:01.6220717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T11:51:01.8222398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T11:51:02.0217227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T11:51:02.2219342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T11:51:02.4220483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T11:51:02.6221686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T11:51:02.8222078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T11:51:03.0224760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T11:51:03.2225384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T11:51:03.4217178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T11:51:03.6219408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T11:51:03.8219764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T11:51:04.0224396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T11:51:04.2215679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T11:51:04.4216824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T11:51:04.6217831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T11:51:04.8219253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T11:51:05.0220173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:51:05.2221102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T11:51:05.4222858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T11:51:05.6224010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T11:51:05.8215430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T11:51:06.0221278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T11:51:06.2222112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T11:51:06.4223801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T11:51:06.6215236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T11:51:06.8216319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T11:51:07.0216949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T11:51:07.2217814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T11:51:07.4242143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T11:51:07.6220207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T11:51:07.8221522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T11:51:08.0217358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T11:51:08.2218394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T11:51:08.4219902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T11:51:08.6220969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T11:51:08.8221913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T11:51:09.0223027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T11:51:09.2214306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T11:51:09.4215992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T11:51:09.6217103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T11:51:09.8218785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T11:51:10.0222610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T11:51:10.2214102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T11:51:10.4216013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T11:51:10.6216861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T11:51:10.8217626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T11:51:11.0219379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T11:51:11.2220476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T11:51:11.4221687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T11:51:11.6223422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T11:51:11.8224152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T11:51:12.0218481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T11:51:12.2219664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T11:51:12.4221530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T11:51:12.6222403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T11:51:12.8223929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T11:51:13.0224362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T11:51:13.2215579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:51:13.4216978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T11:51:13.6217461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T11:51:13.8219272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T11:51:14.0214880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T11:51:14.2215986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T11:51:14.4217217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T11:51:14.6217980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T11:51:14.8222847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T11:51:15.0223940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T11:51:15.2221039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T11:51:15.4222819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T11:51:15.6224663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T11:51:15.8225170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T11:51:16.0220503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:51:16.2225622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T11:51:16.4156894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T11:51:16.6217459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T11:51:16.8217305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T11:51:17.0220135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T11:51:17.2223011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T11:51:17.4224587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T11:51:17.6224799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T11:51:17.8227567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T11:51:18.0224035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T11:51:18.2225157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T11:51:18.4226606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T11:51:18.6218559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T11:51:18.8219662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T11:51:19.0220839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T11:51:19.2222604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T11:51:19.4222560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T11:51:19.6220537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T11:51:19.8223118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T11:51:20.0220993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T11:51:20.2227339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T11:51:20.4218545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T11:51:20.6220183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T11:51:20.8221348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T11:51:21.0222714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T11:51:21.2222102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T11:51:21.4225064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T11:51:21.6226361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T11:51:21.8227451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T11:51:22.0223214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T11:51:22.2226568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T11:51:22.4218749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T11:51:22.6219181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T11:51:22.8220100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T11:51:23.0221418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T11:51:23.2222911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T11:51:23.4224002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T11:51:23.6225418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T11:51:23.8221433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T11:51:24.0218325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T11:51:24.2218968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T11:51:24.4239373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T11:51:24.6221303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T11:51:24.8223524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T11:51:25.0223658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T11:51:25.2220934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T11:51:25.4221581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T11:51:25.6222004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T11:51:25.8224418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T11:51:26.0220353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T11:51:26.2221110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T11:51:26.4223894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T11:51:26.6224733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T11:51:26.8225673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T11:51:27.0227022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T11:51:27.2217080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T11:51:27.4219014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T11:51:27.6221394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T11:51:27.8220734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T11:51:28.0219097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T11:51:28.2220471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T11:51:28.4222155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T11:51:28.6222585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T11:51:28.8222810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T11:51:29.0222858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T11:51:29.2222406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T11:51:29.4219809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T11:51:29.6221598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T11:51:29.8222750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T11:51:30.0220519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:51:30.2221334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T11:51:30.4222828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T11:51:30.6221908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T11:51:30.8223940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T11:51:31.0224533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T11:51:31.2226977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T11:51:31.4218401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T11:51:31.6219197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T11:51:31.8219493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T11:51:32.0226519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T11:51:32.2219744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T11:51:32.4219495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T11:51:32.6222224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T11:51:32.8222854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T11:51:33.0223730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T11:51:33.2225884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T11:51:33.4227050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T11:51:33.6217839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T11:51:33.8219559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T11:51:34.0227156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T11:51:34.2217666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T11:51:34.4219911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T11:51:34.6220510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T11:51:34.8221486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T11:51:35.0223023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T11:51:35.2224378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T11:51:35.4221055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T11:51:35.6222009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T11:51:35.8222090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T11:51:36.0220023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T11:51:36.2222010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T11:51:36.4222049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T11:51:36.6223992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T11:51:36.8224543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T11:51:37.0225154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T11:51:37.2267045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T11:51:37.4218351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T11:51:37.6219216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T11:51:37.8221190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T11:51:38.0218510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:51:38.2224034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T11:51:38.4224867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T11:51:38.6222800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T11:51:38.8224852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T11:51:39.0226173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T11:51:39.2227136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T11:51:39.4218784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T11:51:39.6218507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T11:51:39.8219771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T11:51:40.0225624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T11:51:40.2217902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T11:51:40.4218270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T11:51:40.6220683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T11:51:40.8221890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T11:51:41.0222834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T11:51:41.2223250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T11:51:41.4224556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T11:51:41.6226263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T11:51:41.8226696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T11:51:42.0224538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T11:51:42.2225952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T11:51:42.4224681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T11:51:42.6216972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T11:51:42.8218746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T11:51:43.0226638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T11:51:43.2225428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T11:51:43.4219295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T11:51:43.6220428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T11:51:43.8221694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T11:51:44.0219209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T11:51:44.2219956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T11:51:44.4221610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T11:51:44.6222605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T11:51:44.8223805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T11:51:45.0219567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T11:51:45.2220660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T11:51:45.4274880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T11:51:45.6218551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T11:51:45.8219207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T11:51:46.0223031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T11:51:46.2225219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T11:51:46.4225485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T11:51:46.6227306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T11:51:46.8218970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T11:51:47.0219650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T11:51:47.2225610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T11:51:47.4217525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T11:51:47.6220036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T11:51:47.8221126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T11:51:48.0228019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T11:51:48.2226261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T11:51:48.4218106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T11:51:48.6218953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T11:51:48.8221015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T11:51:49.0221744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T11:51:49.2219357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T11:51:49.4220140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T11:51:49.6221746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T11:51:49.8220031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T11:51:50.0219549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T11:51:50.2223332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T11:51:50.4222852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T11:51:50.6226048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T11:51:50.8224902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T11:51:51.0228154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T11:51:51.2219145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T11:51:51.4220950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T11:51:51.6221795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T11:51:51.8222402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T11:51:52.0219646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T11:51:52.2221935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T11:51:52.4220162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T11:51:52.6221218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T11:51:52.8222376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T11:51:53.0217939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T11:51:53.2226513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T11:51:53.4218089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T11:51:53.6217397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T11:51:53.8221012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T11:51:54.0218390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T11:51:54.2221538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T11:51:54.4221261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T11:51:54.6222959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:51:54.8224241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T11:51:55.0224828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T11:51:55.2226438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T11:51:55.4218172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T11:51:55.6220224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T11:51:55.8220718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T11:51:56.0221473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T11:51:56.2219346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:51:56.4220251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:51:56.6222295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T11:51:56.8223287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T11:51:57.0223228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T11:51:57.2225972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T11:51:57.4227058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T11:51:57.6218271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T11:51:57.8218586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:51:58.0227203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T11:51:58.2227492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T11:51:58.4218484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T11:51:58.6221138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T11:51:58.8219279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T11:51:59.0221759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T11:51:59.2223129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T11:51:59.4225055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T11:51:59.6226289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T11:51:59.8227146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T11:52:00.0228323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T11:52:00.2218888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T11:52:00.4221277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T11:52:00.6221752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T11:52:00.8222467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T11:52:01.0224213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T11:52:01.2223936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T11:52:01.4225443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T11:52:01.6226506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T11:52:01.8226851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T11:52:02.0224813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T11:52:02.2227063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T11:52:02.4218733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T11:52:02.6219515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T11:52:02.8220759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T11:52:03.0225547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T11:52:03.2227671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T11:52:03.4217131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T11:52:03.6219524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T11:52:03.8220934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T11:52:04.0218609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T11:52:04.2219391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T11:52:04.4219757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T11:52:04.6222242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T11:52:04.8222782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T11:52:05.0224861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T11:52:05.2226589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T11:52:05.4226549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T11:52:05.6218406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T11:52:05.8218119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T11:52:06.0226949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T11:52:06.2216955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T11:52:06.4222182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T11:52:06.6222972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T11:52:06.8225838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T11:52:07.0226550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T11:52:07.2227955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T11:52:07.4218547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T11:52:07.6278538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T11:52:07.8220903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T11:52:08.0219508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T11:52:08.2220428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T11:52:08.4221294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T11:52:08.6221595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T11:52:08.8222812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T11:52:09.0224799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T11:52:09.2226612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T11:52:09.4227852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:52:09.6219161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T11:52:09.8218027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T11:52:10.0226820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T11:52:10.2215916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T11:52:10.4220195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T11:52:10.6221202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T11:52:10.8221555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T11:52:11.0221673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T11:52:11.2223128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T11:52:11.4224886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T11:52:11.6226608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T11:52:11.8226348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T11:52:12.0224770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T11:52:12.2224638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T11:52:12.4226739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T11:52:12.6218496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T11:52:12.8220079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T11:52:13.0225800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T11:52:13.2226834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T11:52:13.4218557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T11:52:13.6219507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T11:52:13.8219930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T11:52:14.0217415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T11:52:14.2219879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T11:52:14.4220739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T11:52:14.6221232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T11:52:14.8223656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T11:52:15.0224569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T11:52:15.2224572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T11:52:15.4226355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T11:52:15.6224206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T11:52:15.8221975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T11:52:16.0219354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T11:52:16.2221328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T11:52:16.4224642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T11:52:16.6225640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T11:52:16.8227168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T11:52:17.0221305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T11:52:17.2221677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T11:52:17.4223726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T11:52:17.6224748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T11:52:17.8225287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T11:52:18.0223106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T11:52:18.2287845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T11:52:18.4224968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T11:52:18.6226964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T11:52:18.8226948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T11:52:19.0218600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T11:52:19.2220169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T11:52:19.4220694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T11:52:19.6222640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T11:52:19.8222172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T11:52:20.0219802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T11:52:20.2220363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T11:52:20.4221463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T11:52:20.6223607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T11:52:20.8221085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T11:52:21.0225189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T11:52:21.2227130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T11:52:21.4217733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T11:52:21.6219123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T11:52:21.8220841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T11:52:22.0226974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:52:22.2216726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T11:52:22.4219801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T11:52:22.6218825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T11:52:22.8220763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T11:52:23.0222135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T11:52:23.2218418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T11:52:23.4220135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T11:52:23.6224000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T11:52:23.8225288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T11:52:24.0221656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T11:52:24.2223143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T11:52:24.4225267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T11:52:24.6225332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T11:52:24.8219909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T11:52:25.0220148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T11:52:25.2222269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T11:52:25.4223470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T11:52:25.6225011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T11:52:25.8225911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T11:52:26.0223286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T11:52:26.2222862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T11:52:26.4223365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T11:52:26.6224420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T11:52:26.8226525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T11:52:27.0227225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T11:52:27.2218323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T11:52:27.4220815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T11:52:27.6220952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T11:52:27.8222889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T11:52:28.0219333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T11:52:28.2222077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T11:52:28.4224714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T11:52:28.6223194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T11:52:28.8225656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T11:52:29.0226576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T11:52:29.2218375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T11:52:29.4219711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T11:52:29.6219615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T11:52:29.8220900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T11:52:30.0224018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:52:30.2225366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T11:52:30.4227543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T11:52:30.6215670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T11:52:30.8218475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:52:31.0218930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T11:52:31.2220702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T11:52:31.4222664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:52:31.6223883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T11:52:31.8224334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T11:52:32.0220223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T11:52:32.2220929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:52:32.4222797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T11:52:32.6224130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T11:52:32.8225547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T11:52:33.0226392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T11:52:33.2226672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T11:52:33.4219242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T11:52:33.6220746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T11:52:33.8220582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T11:52:34.0219095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T11:52:34.2221070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T11:52:34.4252477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T11:52:34.6223791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T11:52:34.8225202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T11:52:35.0225975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T11:52:35.2226995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:52:35.4225093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T11:52:35.6218879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T11:52:35.8219963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:52:36.0219121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T11:52:36.2219202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T11:52:36.4218976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T11:52:36.6221881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T11:52:36.8223122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T11:52:37.0224469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:52:37.2225670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T11:52:37.4227143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T11:52:37.6218692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T11:52:37.8218523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T11:52:38.0225269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T11:52:38.2221482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T11:52:38.4175552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T11:52:38.6223990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T11:52:38.8221228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T11:52:39.0222416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T11:52:39.2224266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T11:52:39.4224755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T11:52:39.6226101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T11:52:39.8227895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T11:52:40.0224393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T11:52:40.2225315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T11:52:40.4225569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T11:52:40.6226634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T11:52:40.8218643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T11:52:41.0218194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T11:52:41.2219279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T11:52:41.4222583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T11:52:41.6223148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T11:52:41.8223828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T11:52:42.0221977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T11:52:42.2222512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T11:52:42.4223095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T11:52:42.6224313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T11:52:42.8223000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T11:52:43.0220064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T11:52:43.2221878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T11:52:43.4224011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T11:52:43.6224553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T11:52:43.8225822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T11:52:44.0222075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T11:52:44.2224379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T11:52:44.4225964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T11:52:44.6227501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T11:52:44.8218569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T11:52:45.0219942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T11:52:45.2219660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T11:52:45.4221609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T11:52:45.6221592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T11:52:45.8223879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T11:52:46.0220399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T11:52:46.2222737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T11:52:46.4221072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T11:52:46.6223419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T11:52:46.8225301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T11:52:47.0226471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T11:52:47.2218426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T11:52:47.4218975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T11:52:47.6219403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T11:52:47.8221345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T11:52:48.0224022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T11:52:48.2225634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T11:52:48.4226882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T11:52:48.6232367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T11:52:48.8224140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T11:52:49.0224467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T11:52:49.2226467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T11:52:49.4218165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T11:52:49.6219165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T11:52:49.8220441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T11:52:50.0224793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T11:52:50.2226818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T11:52:50.4218626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T11:52:50.6219502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T11:52:50.8219454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T11:52:51.0220688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T11:52:51.2222241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T11:52:51.4223646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T11:52:51.6225419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T11:52:51.8225939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T11:52:52.0222394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T11:52:52.2223160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T11:52:52.4225610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T11:52:52.6225885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T11:52:52.8217657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T11:52:53.0219649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T11:52:53.2221343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T11:52:53.4221831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T11:52:53.6221561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T11:52:53.8223800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T11:52:54.0222196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T11:52:54.2222832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T11:52:54.4224155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T11:52:54.6225037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T11:52:54.8221254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T11:52:55.0235013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T11:52:55.2224683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T11:52:55.4226315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T11:52:55.6227821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T11:52:55.8225123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T11:52:56.0224859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T11:52:56.2226298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T11:52:56.4227842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T11:52:56.6219062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T11:52:56.8224665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T11:52:57.0226223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T11:52:57.2227062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T11:52:57.4218658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T11:52:57.6220344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T11:52:57.8220578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T11:52:58.0225420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T11:52:58.2218503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T11:52:58.4219418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T11:52:58.6220686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T11:52:58.8221360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T11:52:59.0221726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T11:52:59.2223755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T11:52:59.4224273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T11:52:59.6224151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:52:59.8225975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T11:53:00.0224706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T11:53:00.2226477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:53:00.4224966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T11:53:00.6217447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T11:53:00.8219827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T11:53:01.0221907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T11:53:01.2221631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T11:53:01.4223114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:53:01.6223554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T11:53:01.8225651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T11:53:02.0222001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:53:02.2223099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T11:53:02.4224291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T11:53:02.6225339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T11:53:02.8226857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T11:53:03.0217171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T11:53:03.2219305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T11:53:03.4220673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T11:53:03.6221775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T11:53:03.8223452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T11:53:04.0218493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T11:53:04.2219012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T11:53:04.4221510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T11:53:04.6223268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T11:53:04.8223835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T11:53:05.0220364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T11:53:05.2218707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T11:53:05.4222419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T11:53:05.6222610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T11:53:05.8223157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T11:53:06.0219772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T11:53:06.2220964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T11:53:06.4272385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T11:53:06.6223385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T11:53:06.8224038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T11:53:07.0222505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T11:53:07.2223696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T11:53:07.4224300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T11:53:07.6225968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T11:53:07.8225386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T11:53:08.0222877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:53:08.2226170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T11:53:08.4226743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T11:53:08.6228423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T11:53:08.8218566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T11:53:09.0220027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T11:53:09.2220166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T11:53:09.4222885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T11:53:09.6223820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T11:53:09.8224384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T11:53:10.0222606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T11:53:10.2223509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T11:53:10.4224376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T11:53:10.6226100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T11:53:10.8228086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T11:53:11.0217612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T11:53:11.2224406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T11:53:11.4225523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T11:53:11.6227357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T11:53:11.8216128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:53:12.0221122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T11:53:12.2222515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T11:53:12.4223440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T11:53:12.6223620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T11:53:12.8222254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T11:53:13.0223734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T11:53:13.2225437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T11:53:13.4226189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T11:53:13.6227994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T11:53:13.8218583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T11:53:14.0224363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T11:53:14.2221680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T11:53:14.4223134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T11:53:14.6223789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T11:53:14.8225140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T11:53:15.0227322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T11:53:15.2227391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T11:53:15.4219547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T11:53:15.6218921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T11:53:15.8220701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T11:53:16.0220076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T11:53:16.2308439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T11:53:16.4221998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T11:53:16.6222510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T11:53:16.8222517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T11:53:17.0223926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T11:53:17.2227050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T11:53:17.4228130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T11:53:17.6218156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T11:53:17.8220223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T11:53:18.0226816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T11:53:18.2218856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T11:53:18.4220022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T11:53:18.6220639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T11:53:18.8221169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T11:53:19.0222563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T11:53:19.2225123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T11:53:19.4225794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T11:53:19.6227422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T11:53:19.8235318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T11:53:20.0225076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T11:53:20.2224997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T11:53:20.4227485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T11:53:20.6218349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T11:53:20.8222129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T11:53:21.0220218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T11:53:21.2222174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T11:53:21.4222266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T11:53:21.6225016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T11:53:21.8225644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T11:53:22.0218944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T11:53:22.2220942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T11:53:22.4223108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T11:53:22.6224518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T11:53:22.8224553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T11:53:23.0225565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T11:53:23.2227314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T11:53:23.4219088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T11:53:23.6222246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T11:53:23.8223281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T11:53:24.0220314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T11:53:24.2222077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T11:53:24.4224313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T11:53:24.6224512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T11:53:24.8226221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:53:25.0226013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T11:53:25.2218161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T11:53:25.4220494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T11:53:25.6220514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T11:53:25.8220422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T11:53:26.0219345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T11:53:26.2220942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T11:53:26.4221155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T11:53:26.6223291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T11:53:26.8223990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T11:53:27.0223983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T11:53:27.2226370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T11:53:27.4227856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T11:53:27.6224648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:53:27.8221533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T11:53:28.0219540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T11:53:28.2220476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T11:53:28.4221392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T11:53:28.6223244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T11:53:28.8223780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T11:53:29.0224882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T11:53:29.2224501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T11:53:29.4226822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T11:53:29.6226951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T11:53:29.8221030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T11:53:30.0216905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T11:53:30.2218794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T11:53:30.4220531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T11:53:30.6220646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T11:53:30.8222632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T11:53:31.0223910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T11:53:31.2224912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T11:53:31.4227658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T11:53:31.6219250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T11:53:31.8220260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T11:53:32.0226519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T11:53:32.2218310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T11:53:32.4218581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T11:53:32.6221287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T11:53:32.8221176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T11:53:33.0226289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T11:53:33.2223129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T11:53:33.4224982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T11:53:33.6225114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T11:53:33.8227576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T11:53:34.0224936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T11:53:34.2226062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T11:53:34.4226388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T11:53:34.6218001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T11:53:34.8219031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T11:53:35.0221935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T11:53:35.2219697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T11:53:35.4220929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T11:53:35.6222115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T11:53:35.8222297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T11:53:36.0221773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T11:53:36.2227291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T11:53:36.4218995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T11:53:36.6220724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T11:53:36.8221071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T11:53:37.0223220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T11:53:37.2224629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T11:53:37.4226148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T11:53:37.6227254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T11:53:37.8218975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T11:53:38.0221705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T11:53:38.2223629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T11:53:38.4225617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T11:53:38.6227082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T11:53:38.8227271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T11:53:39.0220384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T11:53:39.2221207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T11:53:39.4223303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T11:53:39.6223856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T11:53:39.8224552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T11:53:40.0221327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T11:53:40.2222824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T11:53:40.4224162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T11:53:40.6223934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T11:53:40.8224196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T11:53:41.0226366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T11:53:41.2217354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T11:53:41.4218413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T11:53:41.6220037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T11:53:41.8220778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T11:53:42.0217808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T11:53:42.2218424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T11:53:42.4219855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T11:53:42.6223526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T11:53:42.8223707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T11:53:43.0219328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T11:53:43.2220165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T11:53:43.4222064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T11:53:43.6221436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T11:53:43.8223295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T11:53:44.0219630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T11:53:44.2221177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T11:53:44.4222268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T11:53:44.6223986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T11:53:44.8223800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T11:53:45.0225933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T11:53:45.2221573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T11:53:45.4223470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T11:53:45.6224276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T11:53:45.8225580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T11:53:46.0222698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T11:53:46.2223219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T11:53:46.4225485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T11:53:46.6224625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T11:53:46.8226575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T11:53:47.0224404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T11:53:47.2224250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T11:53:47.4227205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T11:53:47.6217669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T11:53:47.8219248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T11:53:48.0224789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T11:53:48.2222593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T11:53:48.4224203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T11:53:48.6225149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T11:53:48.8226190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T11:53:49.0227338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T11:53:49.2219167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T11:53:49.4220114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T11:53:49.6221341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T11:53:49.8222501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T11:53:50.0221190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T11:53:50.2219226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T11:53:50.4219968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T11:53:50.6221286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T11:53:50.8222033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T11:53:51.0223680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T11:53:51.2223581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T11:53:51.4224403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T11:53:51.6225495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T11:53:51.8218169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T11:53:52.0224974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T11:53:52.2225097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T11:53:52.4226737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T11:53:52.6219819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T11:53:52.8227618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T11:53:53.0224904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T11:53:53.2225465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T11:53:53.4230544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T11:53:53.6218961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T11:53:53.8220118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T11:53:54.0226147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T11:53:54.2227560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T11:53:54.4219963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T11:53:54.6219038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T11:53:54.8221068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T11:53:55.0222109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T11:53:55.2223620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T11:53:55.4223403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T11:53:55.6225515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T11:53:55.8227001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T11:53:56.0225310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T11:53:56.2225984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T11:53:56.4226810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T11:53:56.6219137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T11:53:56.8219438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T11:53:57.0222911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T11:53:57.2227514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T11:53:57.4271949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T11:53:57.6219911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T11:53:57.8220551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T11:53:58.0219056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T11:53:58.2220978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T11:53:58.4222877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T11:53:58.6223570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T11:53:58.8224145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T11:53:59.0225946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T11:53:59.2228020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T11:53:59.4218115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T11:53:59.6218759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T11:53:59.8219867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T11:54:00.0225783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T11:54:00.2217392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T11:54:00.4219131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T11:54:00.6219930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T11:54:00.8221348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T11:54:01.0222820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T11:54:01.2223863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T11:54:01.4224905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T11:54:01.6226020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T11:54:01.8227237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T11:54:02.0224574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T11:54:02.2225455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T11:54:02.4226685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T11:54:02.6219000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T11:54:02.8219180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T11:54:03.0222093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T11:54:03.2223596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T11:54:03.4223906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T11:54:03.6225515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T11:54:03.8226091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T11:54:04.0223526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T11:54:04.2219868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T11:54:04.4255381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T11:54:04.6222226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T11:54:04.8223402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T11:54:05.0223085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T11:54:05.2218491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T11:54:05.4219240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T11:54:05.6220271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T11:54:05.8195369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T11:54:06.0218871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T11:54:06.2220649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T11:54:06.4221464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T11:54:06.6221803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T11:54:06.8223368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T11:54:07.0225237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T11:54:07.2224353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T11:54:07.4228123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T11:54:07.6218788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T11:54:07.8223019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T11:54:08.0222973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T11:54:08.2224219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T11:54:08.4225803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T11:54:08.6227306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T11:54:08.8218708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T11:54:09.0222670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T11:54:09.2221568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T11:54:09.4179494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T11:54:09.6226130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T11:54:09.8226871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T11:54:10.0218432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T11:54:10.2221864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T11:54:10.4222045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T11:54:10.6223210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T11:54:10.8225847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T11:54:11.0219646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T11:54:11.2218758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T11:54:11.4221629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T11:54:11.6221114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T11:54:11.8217193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T11:54:12.0226674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T11:54:12.2226472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T11:54:12.4217348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T11:54:12.6220509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T11:54:12.8221516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T11:54:13.0224620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T11:54:13.2224372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T11:54:13.4227322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T11:54:13.6216837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T11:54:13.8219209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T11:54:14.0219347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T11:54:14.2219811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T11:54:14.4238897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T11:54:14.6222240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T11:54:14.8223368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T11:54:15.0224979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T11:54:15.2225962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T11:54:15.4227869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T11:54:15.6219091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T11:54:15.8219751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T11:54:16.0226249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T11:54:16.2222824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T11:54:16.4223270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T11:54:16.6217007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T11:54:16.8218076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T11:54:17.0220294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T11:54:17.2223651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T11:54:17.4218828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T11:54:17.6222584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T11:54:17.8223488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T11:54:18.0220203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T11:54:18.2221153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T11:54:18.4223534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T11:54:18.6223476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T11:54:18.8224751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T11:54:19.0224344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T11:54:19.2227535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T11:54:19.4221101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T11:54:19.6221768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T11:54:19.8222241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T11:54:20.0222001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T11:54:20.2220486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T11:54:20.4218409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T11:54:20.6218999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T11:54:20.8220094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T11:54:21.0223733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T11:54:21.2226909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T11:54:21.4226101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T11:54:21.6218410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T11:54:21.8217400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T11:54:22.0226119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T11:54:22.2223761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T11:54:22.4224475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T11:54:22.6222988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T11:54:22.8224394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T11:54:23.0228492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T11:54:23.2217951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T11:54:23.4222552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T11:54:23.6223530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T11:54:23.8224639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T11:54:24.0222575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T11:54:24.2223220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T11:54:24.4224911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T11:54:24.6223970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T11:54:24.8226014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T11:54:25.0225911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T11:54:25.2226836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T11:54:25.4217779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T11:54:25.6219566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T11:54:25.8223349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T11:54:26.0216894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T11:54:26.2218992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T11:54:26.4220278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T11:54:26.6221621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T11:54:26.8221168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T11:54:27.0223480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T11:54:27.2224935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T11:54:27.4226941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T11:54:27.6227844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T11:54:27.8218912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T11:54:28.0223633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T11:54:28.2225888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T11:54:28.4226727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T11:54:28.6218746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T11:54:28.8219846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T11:54:29.0219885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T11:54:29.2222005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T11:54:29.4223597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T11:54:29.6223786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T11:54:29.8225156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T11:54:30.0222829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T11:54:30.2223229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T11:54:30.4224695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T11:54:30.6225663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T11:54:30.8226635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T11:54:31.0217921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T11:54:31.2218334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T11:54:31.4221127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T11:54:31.6221973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T11:54:31.8222816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T11:54:32.0219055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T11:54:32.2220829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T11:54:32.4223120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T11:54:32.6223646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T11:54:32.8224875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T11:54:33.0227374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T11:54:33.2217655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T11:54:33.4218471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T11:54:33.6220493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T11:54:33.8221763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T11:54:34.0225551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T11:54:34.2216905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T11:54:34.4219860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T11:54:34.6220867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T11:54:34.8221765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T11:54:35.0223042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T11:54:35.2223172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T11:54:35.4225572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T11:54:35.6223714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T11:54:35.8223561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T11:54:36.0227342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T11:54:36.2217897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T11:54:36.4220588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T11:54:36.6220896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T11:54:36.8221433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T11:54:37.0223239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T11:54:37.2219741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T11:54:37.4220989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T11:54:37.6220491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T11:54:37.8222835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T11:54:38.0220297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T11:54:38.2223080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T11:54:38.4223942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T11:54:38.6223840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T11:54:38.8226221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T11:54:39.0227393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T11:54:39.2218006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T11:54:39.4264343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T11:54:39.6220246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T11:54:39.8221872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T11:54:40.0219162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T11:54:40.2219775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T11:54:40.4221191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T11:54:40.6222301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T11:54:40.8223893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T11:54:41.0224453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T11:54:41.2225722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T11:54:41.4226677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T11:54:41.6218553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T11:54:41.8217566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T11:54:42.0225170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T11:54:42.2228137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T11:54:42.4218318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T11:54:42.6218566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T11:54:42.8225407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T11:54:43.0227162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T11:54:43.2225244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T11:54:43.4223316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T11:54:43.6226395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T11:54:43.8198428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T11:54:44.0225621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T11:54:44.2226284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T11:54:44.4218706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T11:54:44.6221651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T11:54:44.8221809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T11:54:45.0246420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T11:54:45.2224267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T11:54:45.4226747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T11:54:45.6226866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T11:54:45.8218293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T11:54:46.0224028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T11:54:46.2234723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T11:54:46.4226073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T11:54:46.6226050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T11:54:46.8216598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T11:54:47.0217932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T11:54:47.2219700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T11:54:47.4220397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T11:54:47.6222760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T11:54:47.8223893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T11:54:48.0219517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T11:54:48.2221537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T11:54:48.4224915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T11:54:48.6225729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T11:54:48.8222761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T11:54:49.0223733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T11:54:49.2224210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T11:54:49.4227725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T11:54:49.6219145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T11:54:49.8217504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T11:54:50.0223794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T11:54:50.2219584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T11:54:50.4220701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T11:54:50.6221862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T11:54:50.8223042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T11:54:51.0226748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T11:54:51.2218491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T11:54:51.4220313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T11:54:51.6220926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T11:54:51.8222013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T11:54:52.0219945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T11:54:52.2219073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T11:54:52.4225263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T11:54:52.6217921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T11:54:52.8217629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T11:54:53.0219820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T11:54:53.2220235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T11:54:53.4221924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T11:54:53.6221141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T11:54:53.8224213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T11:54:54.0222269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T11:54:54.2225191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T11:54:54.4226573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T11:54:54.6227492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T11:54:54.8219217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T11:54:55.0219873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T11:54:55.2220686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T11:54:55.4222686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T11:54:55.6223302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T11:54:55.8223092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T11:54:56.0279506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T11:54:56.2222754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T11:54:56.4223759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T11:54:56.6224513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T11:54:56.8226152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T11:54:57.0227397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T11:54:57.2219228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T11:54:57.4225760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T11:54:57.6228014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T11:54:57.8219295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T11:54:58.0224352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T11:54:58.2218330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T11:54:58.4218730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T11:54:58.6219796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T11:54:58.8219593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T11:54:59.0234470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T11:54:59.2223919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T11:54:59.4225166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T11:54:59.6226825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T11:54:59.8218694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T11:55:00.0224539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T11:55:00.2225719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T11:55:00.4227630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T11:55:00.6217908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T11:55:00.8219913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T11:55:01.0220746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T11:55:01.2221080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T11:55:01.4223507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T11:55:01.6225385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T11:55:01.8224253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T11:55:02.0221406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T11:55:02.2222236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T11:55:02.4224351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T11:55:02.6225648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T11:55:02.8226838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T11:55:03.0218157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T11:55:03.2218978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T11:55:03.4220672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T11:55:03.6225851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T11:55:03.8226584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T11:55:04.0222593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T11:55:04.2224821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T11:55:04.4222451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T11:55:04.6256390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T11:55:04.8223819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T11:55:05.0224254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T11:55:05.2226490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T11:55:05.4218174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T11:55:05.6217578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T11:55:05.8218275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T11:55:06.0227390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T11:55:06.2218317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T11:55:06.4219525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T11:55:06.6221032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T11:55:06.8219872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T11:55:07.0217026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T11:55:07.2219062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T11:55:07.4219808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T11:55:07.6221142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T11:55:07.8221159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T11:55:08.0217133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T11:55:08.2219898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T11:55:08.4220411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T11:55:08.6221226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T11:55:08.8223483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T11:55:09.0224489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T11:55:09.2225290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T11:55:09.4226989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T11:55:09.6218174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T11:55:09.8218839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T11:55:10.0224865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T11:55:10.2225923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T11:55:10.4218237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T11:55:10.6219984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T11:55:10.8220758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T11:55:11.0221826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T11:55:11.2226595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T11:55:11.4219964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T11:55:11.6222396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T11:55:11.8218903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T11:55:12.0226935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T11:55:12.2221802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T11:55:12.4223118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T11:55:12.6219811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T11:55:12.8220272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T11:55:13.0222637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T11:55:13.2222506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T11:55:13.4225615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T11:55:13.6226460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T11:55:13.8226839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T11:55:14.0223260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T11:55:14.2224710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T11:55:14.4225774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T11:55:14.6218142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T11:55:14.8223566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T11:55:15.0225574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T11:55:15.2226119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T11:55:15.4228216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T11:55:15.6218958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T11:55:15.8219937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T11:55:16.0226202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T11:55:16.2226800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T11:55:16.4224587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T11:55:16.6225735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T11:55:16.8222356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T11:55:17.0224750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T11:55:17.2222245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T11:55:17.4222507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T11:55:17.6223642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T11:55:17.8218619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T11:55:18.0222121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T11:55:18.2219253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T11:55:18.4220653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T11:55:18.6220657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T11:55:18.8222527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T11:55:19.0222366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T11:55:19.2225571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T11:55:19.4226897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T11:55:19.6228154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T11:55:19.8218853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T11:55:20.0226338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T11:55:20.2218091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T11:55:20.4222403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T11:55:20.6223974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T11:55:20.8224997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T11:55:21.0224803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T11:55:21.2226782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T11:55:21.4219720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T11:55:21.6220350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T11:55:21.8222648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T11:55:22.0220471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T11:55:22.2221239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T11:55:22.4221515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T11:55:22.6224072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T11:55:22.8225426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T11:55:23.0221883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T11:55:23.2223771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T11:55:23.4224542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T11:55:23.6223821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T11:55:23.8225979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T11:55:24.0223431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T11:55:24.2225392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T11:55:24.4227224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T11:55:24.6218459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T11:55:24.8219808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T11:55:25.0219920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T11:55:25.2221421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T11:55:25.4222465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T11:55:25.6222030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T11:55:25.8225483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T11:55:26.0220339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T11:55:26.2222664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T11:55:26.4223820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T11:55:26.6224702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T11:55:26.8226150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T11:55:27.0227620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T11:55:27.2218369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T11:55:27.4219909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T11:55:27.6221419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T11:55:27.8222006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T11:55:28.0219254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T11:55:28.2219421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T11:55:28.4232863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T11:55:28.6223405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T11:55:28.8223841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T11:55:29.0225641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T11:55:29.2226823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T11:55:29.4228090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T11:55:29.6218985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T11:55:29.8219673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T11:55:30.0227178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T11:55:30.2218571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T11:55:30.4219942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T11:55:30.6223815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T11:55:30.8220173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T11:55:31.0221567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T11:55:31.2223506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T11:55:31.4225211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T11:55:31.6226208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T11:55:31.8227543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T11:55:32.0223231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T11:55:32.2223222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T11:55:32.4227047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T11:55:32.6227071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T11:55:32.8218984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T11:55:33.0218775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T11:55:33.2218933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T11:55:33.4221022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T11:55:33.6221576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T11:55:33.8222715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T11:55:34.0220229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T11:55:34.2220014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T11:55:34.4222031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T11:55:34.6221234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T11:55:34.8223367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T11:55:35.0224132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T11:55:35.2225939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T11:55:35.4218269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T11:55:35.6219191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T11:55:35.8218820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T11:55:36.0223843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T11:55:36.2225136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T11:55:36.4226351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T11:55:36.6218454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T11:55:36.8219332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T11:55:37.0222681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T11:55:37.2227173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T11:55:37.4218029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T11:55:37.6224511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T11:55:37.8227706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T11:55:38.0227143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T11:55:38.2218644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T11:55:38.4218348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T11:55:38.6220148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T11:55:38.8282351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T11:55:39.0221836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T11:55:39.2224424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T11:55:39.4225546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T11:55:39.6226019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T11:55:39.8227891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T11:55:40.0223229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T11:55:40.2221246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T11:55:40.4223320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T11:55:40.6271257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T11:55:40.8223235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T11:55:41.0225968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T11:55:41.2226947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T11:55:41.4218577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T11:55:41.6218705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T11:55:41.8220479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T11:55:42.0218576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T11:55:42.2219042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T11:55:42.4221889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T11:55:42.6223630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T11:55:42.8223244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T11:55:43.0225114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T11:55:43.2225849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T11:55:43.4226685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T11:55:43.6217414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T11:55:43.8218820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T11:55:44.0224753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T11:55:44.2225173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T11:55:44.4227191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T11:55:44.6218055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T11:55:44.8223476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T11:55:45.0222780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T11:55:45.2220860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T11:55:45.4222985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T11:55:45.6223083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T11:55:45.8223058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T11:55:46.0221204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T11:55:46.2223853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T11:55:46.4225345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T11:55:46.6224959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T11:55:46.8226660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T11:55:47.0217206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T11:55:47.2222680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T11:55:47.4223072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T11:55:47.6224300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T11:55:47.8224518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T11:55:48.0223887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T11:55:48.2225202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T11:55:48.4226997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T11:55:48.6227690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T11:55:48.8217543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T11:55:49.0219961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T11:55:49.2220874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T11:55:49.4221206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T11:55:49.6222124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T11:55:49.8223873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T11:55:50.0220932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T11:55:50.2221914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T11:55:50.4223611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T11:55:50.6224358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T11:55:50.8225719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T11:55:51.0227028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T11:55:51.2222623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T11:55:51.4223601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T11:55:51.6224607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T11:55:51.8221894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T11:55:52.0219587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T11:55:52.2222274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T11:55:52.4224026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T11:55:52.6225226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T11:55:52.8219488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T11:55:53.0220273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T11:55:53.2224107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T11:55:53.4226208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T11:55:53.6227093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T11:55:53.8218735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T11:55:54.0225587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T11:55:54.2226459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T11:55:54.4226504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T11:55:54.6218708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T11:55:54.8219880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T11:55:55.0221378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T11:55:55.2222687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T11:55:55.4223001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T11:55:55.6224537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T11:55:55.8225496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T11:55:56.0222239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T11:55:56.2222655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T11:55:56.4225121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T11:55:56.6226976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T11:55:56.8226297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T11:55:57.0218348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T11:55:57.2219563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T11:55:57.4221149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T11:55:57.6222240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T11:55:57.8223370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:55:58.0221433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T11:55:58.2222537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T11:55:58.4223016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:55:58.6224507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T11:55:58.8225793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T11:55:59.0225633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T11:55:59.2226922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T11:55:59.4227872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T11:55:59.6218404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T11:55:59.8220124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T11:56:00.0227199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T11:56:00.2218073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T11:56:00.4218406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T11:56:00.6234167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T11:56:00.8222066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T11:56:01.0223958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T11:56:01.2223756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T11:56:01.4223271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T11:56:01.6226275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T11:56:01.8218147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T11:56:02.0218724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T11:56:02.2218392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T11:56:02.4220751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T11:56:02.6218634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T11:56:02.8219291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T11:56:03.0221005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T11:56:03.2224573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T11:56:03.4219811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T11:56:03.6220357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T11:56:03.8219144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T11:56:04.0218650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T11:56:04.2219610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T11:56:04.4224010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T11:56:04.6223442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T11:56:04.8224727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T11:56:05.0226745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T11:56:05.2226760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T11:56:05.4218105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T11:56:05.6217402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T11:56:05.8219079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T11:56:06.0217993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T11:56:06.2220322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T11:56:06.4221762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T11:56:06.6223260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T11:56:06.8217330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T11:56:07.0219869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T11:56:07.2219792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T11:56:07.4231652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T11:56:07.6225782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T11:56:07.8225323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T11:56:08.0224379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T11:56:08.2225980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T11:56:08.4226787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T11:56:08.6227626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T11:56:08.8218332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T11:56:09.0219759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T11:56:09.2221859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T11:56:09.4223540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T11:56:09.6225014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T11:56:09.8226345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T11:56:10.0221286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T11:56:10.2225318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T11:56:10.4225079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T11:56:10.6225000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T11:56:10.8226298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T11:56:11.0218362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T11:56:11.2218777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T11:56:11.4224925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T11:56:11.6224829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T11:56:11.8225839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T11:56:12.0222783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T11:56:12.2224908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T11:56:12.4226925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T11:56:12.6227753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T11:56:12.8218107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T11:56:13.0219084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T11:56:13.2221087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T11:56:13.4221348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T11:56:13.6223177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T11:56:13.8223715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T11:56:14.0226884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T11:56:14.2216691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T11:56:14.4220523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T11:56:14.6220709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T11:56:14.8220027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T11:56:15.0223084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T11:56:15.2224726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T11:56:15.4221602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T11:56:15.6222582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T11:56:15.8217694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T11:56:16.0219822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T11:56:16.2219837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T11:56:16.4221263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T11:56:16.6222911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T11:56:16.8218576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T11:56:17.0219128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T11:56:17.2219411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T11:56:17.4221378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T11:56:17.6222740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T11:56:17.8223173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T11:56:18.0220813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T11:56:18.2220552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T11:56:18.4222781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T11:56:18.6224262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T11:56:18.8223397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T11:56:19.0220847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T11:56:19.2221243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:56:19.4224012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T11:56:19.6225163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:56:19.8226215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T11:56:20.0223984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T11:56:20.2226270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T11:56:20.4217832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T11:56:20.6219574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T11:56:20.8219624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T11:56:21.0220494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T11:56:21.2217524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T11:56:21.4219771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T11:56:21.6220001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T11:56:21.8221650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T11:56:22.0218252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T11:56:22.2218897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T11:56:22.4221691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T11:56:22.6221942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T11:56:22.8224255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T11:56:23.0224108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T11:56:23.2226491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T11:56:23.4227374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T11:56:23.6218051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T11:56:23.8219872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T11:56:24.0225539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T11:56:24.2226510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T11:56:24.4218990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T11:56:24.6219645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T11:56:24.8220552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T11:56:25.0221084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T11:56:25.2222515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T11:56:25.4225179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T11:56:25.6225732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T11:56:25.8225124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T11:56:26.0224535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T11:56:26.2225277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T11:56:26.4227040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T11:56:26.6242906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T11:56:26.8218428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T11:56:27.0273205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T11:56:27.2221597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T11:56:27.4222448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T11:56:27.6224119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T11:56:27.8224251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T11:56:28.0222580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T11:56:28.2219478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T11:56:28.4221593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T11:56:28.6223248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T11:56:28.8222466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T11:56:29.0223770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T11:56:29.2225556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T11:56:29.4218036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T11:56:29.6219618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T11:56:29.8220991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T11:56:30.0219316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T11:56:30.2218948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T11:56:30.4220304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T11:56:30.6222457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T11:56:30.8222569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T11:56:31.0224339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T11:56:31.2221107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T11:56:31.4222821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T11:56:31.6222944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T11:56:31.8223637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T11:56:32.0225620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T11:56:32.2217779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T11:56:32.4218476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T11:56:32.6227668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T11:56:32.8218468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T11:56:33.0218551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T11:56:33.2221187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T11:56:33.4222327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T11:56:33.6223401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T11:56:33.8224020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T11:56:34.0222064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T11:56:34.2221894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T11:56:34.4223791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T11:56:34.6225901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T11:56:34.8221297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T11:56:35.0220870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T11:56:35.2223488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T11:56:35.4224915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:56:35.6224569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T11:56:35.8226510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T11:56:36.0222250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T11:56:36.2223713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T11:56:36.4226004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T11:56:36.6225969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T11:56:36.8227308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:56:37.0224461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T11:56:37.2222858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T11:56:37.4219055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T11:56:37.6227639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T11:56:37.8217627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T11:56:38.0226892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T11:56:38.2218935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T11:56:38.4221606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T11:56:38.6221975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T11:56:38.8220870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T11:56:39.0223986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T11:56:39.2224111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T11:56:39.4227442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T11:56:39.6217118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T11:56:39.8226585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T11:56:40.0223472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T11:56:40.2225549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T11:56:40.4218599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T11:56:40.6217913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T11:56:40.8219753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T11:56:41.0220631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T11:56:41.2222871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T11:56:41.4223142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T11:56:41.6225233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T11:56:41.8225957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T11:56:42.0222605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T11:56:42.2224866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T11:56:42.4228259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T11:56:42.6218504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T11:56:42.8219537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T11:56:43.0217605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T11:56:43.2219767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T11:56:43.4220777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T11:56:43.6222988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T11:56:43.8222291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T11:56:44.0218563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T11:56:44.2219374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T11:56:44.4220808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T11:56:44.6223439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T11:56:44.8222754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T11:56:45.0224349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T11:56:45.2226869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T11:56:45.4218076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T11:56:45.6219550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T11:56:45.8219903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T11:56:46.0221902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T11:56:46.2223620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T11:56:46.4225927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:56:46.6226430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T11:56:46.8218183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T11:56:47.0218643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T11:56:47.2220163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T11:56:47.4220755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T11:56:47.6221928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T11:56:47.8223747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T11:56:48.0219937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T11:56:48.2220520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T11:56:48.4219665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T11:56:48.6220306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T11:56:48.8221986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T11:56:49.0223868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T11:56:49.2224150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T11:56:49.4225607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T11:56:49.6282012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T11:56:49.8220222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T11:56:50.0220992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:56:50.2219205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T11:56:50.4219273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T11:56:50.6220051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T11:56:50.8221787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T11:56:51.0222726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T11:56:51.2223433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T11:56:51.4226992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T11:56:51.6227807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T11:56:51.8218216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T11:56:52.0225669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T11:56:52.2225895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T11:56:52.4227336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T11:56:52.6217297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T11:56:52.8220098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T11:56:53.0220157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T11:56:53.2223082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T11:56:53.4227833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T11:56:53.6218108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T11:56:53.8219043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T11:56:54.0226159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T11:56:54.2219415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T11:56:54.4221126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T11:56:54.6222945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T11:56:54.8222594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T11:56:55.0225341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T11:56:55.2226237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T11:56:55.4227083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T11:56:55.6218535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T11:56:55.8219753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:56:56.0232414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T11:56:56.2226966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T11:56:56.4218826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T11:56:56.6219424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T11:56:56.8220725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T11:56:57.0220837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T11:56:57.2223491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T11:56:57.4224680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T11:56:57.6226360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T11:56:57.8222945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T11:56:58.0221203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T11:56:58.2217870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T11:56:58.4219930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T11:56:58.6221869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T11:56:58.8219027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T11:56:59.0219213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T11:56:59.2221009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T11:56:59.4223122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T11:56:59.6224209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T11:56:59.8220553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T11:57:00.0220816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T11:57:00.2222137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T11:57:00.4223227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T11:57:00.6223627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T11:57:00.8224961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T11:57:01.0225773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T11:57:01.2227826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T11:57:01.4218139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T11:57:01.6219076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T11:57:01.8219090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T11:57:02.0223032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T11:57:02.2223979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T11:57:02.4225686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T11:57:02.6227690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T11:57:02.8218430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T11:57:03.0218621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T11:57:03.2220201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T11:57:03.4221665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T11:57:03.6221215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T11:57:03.8218087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:57:04.0221192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T11:57:04.2222562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T11:57:04.4224621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T11:57:04.6226146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T11:57:04.8226876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T11:57:05.0217945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T11:57:05.2218325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T11:57:05.4219840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T11:57:05.6222135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T11:57:05.8222708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T11:57:06.0219504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T11:57:06.2225488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T11:57:06.4226193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T11:57:06.6219644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T11:57:06.8219169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T11:57:07.0226038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T11:57:07.2218008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T11:57:07.4217685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T11:57:07.6226311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T11:57:07.8221922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T11:57:08.0218978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T11:57:08.2222482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T11:57:08.4227096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T11:57:08.6228408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T11:57:08.8219284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:57:09.0219232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T11:57:09.2220961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T11:57:09.4223287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T11:57:09.6224048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T11:57:09.8222643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T11:57:10.0222067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T11:57:10.2222139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T11:57:10.4225461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T11:57:10.6219901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T11:57:10.8219719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T11:57:11.0217251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:57:11.2219432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T11:57:11.4222342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T11:57:11.6220733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T11:57:11.8218795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T11:57:12.0225492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T11:57:12.2226668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T11:57:12.4217135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T11:57:12.6219592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T11:57:12.8223162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T11:57:13.0220697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T11:57:13.2226068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T11:57:13.4217469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T11:57:13.6218861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T11:57:13.8220437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:57:14.0226481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T11:57:14.2227948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T11:57:14.4219527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T11:57:14.6220100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T11:57:14.8221040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T11:57:15.0222160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T11:57:15.2223543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T11:57:15.4224493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T11:57:15.6225838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T11:57:15.8226343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T11:57:16.0223740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T11:57:16.2224828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T11:57:16.4220808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T11:57:16.6221372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T11:57:16.8222140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T11:57:17.0223567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T11:57:17.2227443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T11:57:17.4218940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T11:57:17.6220323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T11:57:17.8219597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T11:57:18.0227012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T11:57:18.2225607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T11:57:18.4226566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T11:57:18.6224761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T11:57:18.8225867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T11:57:19.0227046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T11:57:19.2218538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T11:57:19.4219746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T11:57:19.6219183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T11:57:19.8219837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T11:57:20.0225204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T11:57:20.2218083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T11:57:20.4219850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T11:57:20.6221243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T11:57:20.8220440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T11:57:21.0221874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T11:57:21.2224390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T11:57:21.4225903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T11:57:21.6227254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T11:57:21.8225610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T11:57:22.0224938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T11:57:22.2226316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T11:57:22.4218637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T11:57:22.6219060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T11:57:22.8220506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T11:57:23.0221177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T11:57:23.2221526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T11:57:23.4223964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T11:57:23.6225117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T11:57:23.8225784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T11:57:24.0223555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T11:57:24.2224013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T11:57:24.4226179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T11:57:24.6228199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T11:57:24.8219200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T11:57:25.0220346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T11:57:25.2221510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T11:57:25.4222338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T11:57:25.6223782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T11:57:25.8224486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T11:57:26.0223896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T11:57:26.2222807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T11:57:26.4224186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T11:57:26.6224071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T11:57:26.8225896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T11:57:27.0223074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T11:57:27.2224379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T11:57:27.4225642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T11:57:27.6226714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T11:57:27.8227021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T11:57:28.0233771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T11:57:28.2227868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T11:57:28.4226283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T11:57:28.6218590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T11:57:28.8219540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T11:57:29.0220037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T11:57:29.2221485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T11:57:29.4223748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T11:57:29.6224615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T11:57:29.8225249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T11:57:30.0223626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T11:57:30.2222581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T11:57:30.4224399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T11:57:30.6224445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T11:57:30.8226005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T11:57:31.0217253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T11:57:31.2219072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T11:57:31.4220681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T11:57:31.6220848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T11:57:31.8221368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T11:57:32.0218996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T11:57:32.2220343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T11:57:32.4219926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T11:57:32.6222683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T11:57:32.8221420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T11:57:33.0223325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T11:57:33.2223783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T11:57:33.4224165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T11:57:33.6226529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T11:57:33.8218597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T11:57:34.0224842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T11:57:34.2226972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T11:57:34.4218735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T11:57:34.6219429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T11:57:34.8219865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T11:57:35.0221407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:57:35.2221752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T11:57:35.4223676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T11:57:35.6223491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T11:57:35.8225162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T11:57:36.0224565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T11:57:36.2226426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T11:57:36.4255606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T11:57:36.6217521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T11:57:36.8219282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T11:57:37.0224366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T11:57:37.2227418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T11:57:37.4219104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T11:57:37.6221520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T11:57:37.8221258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T11:57:38.0218579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T11:57:38.2220079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T11:57:38.4221360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T11:57:38.6222032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T11:57:38.8221880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T11:57:39.0223439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T11:57:39.2225001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T11:57:39.4227422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T11:57:39.6227558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T11:57:39.8219156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T11:57:40.0226965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T11:57:40.2226393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T11:57:40.4218677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T11:57:40.6220427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T11:57:40.8220073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T11:57:41.0220331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T11:57:41.2223670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T11:57:41.4225586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T11:57:41.6309285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T11:57:41.8226816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T11:57:42.0224770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T11:57:42.2226633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T11:57:42.4227187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T11:57:42.6218113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T11:57:42.8221615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T11:57:43.0223859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T11:57:43.2225729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T11:57:43.4225761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T11:57:43.6227451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T11:57:43.8218686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T11:57:44.0221386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T11:57:44.2222729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T11:57:44.4222933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T11:57:44.6224039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T11:57:44.8223663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T11:57:45.0226406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T11:57:45.2217895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T11:57:45.4219431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T11:57:45.6219743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T11:57:45.8221783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T11:57:46.0219844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T11:57:46.2219400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T11:57:46.4257774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T11:57:46.6222904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T11:57:46.8223721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T11:57:47.0225625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T11:57:47.2225503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T11:57:47.4227083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T11:57:47.6227221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T11:57:47.8219493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T11:57:48.0219175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T11:57:48.2220138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T11:57:48.4221110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T11:57:48.6221266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T11:57:48.8222558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T11:57:49.0237172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T11:57:49.2224754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T11:57:49.4226523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T11:57:49.6217103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T11:57:49.8219479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T11:57:50.0217394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T11:57:50.2217976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T11:57:50.4219847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T11:57:50.6221638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T11:57:50.8223202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T11:57:51.0223639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T11:57:51.2225019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T11:57:51.4226711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T11:57:51.6228257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T11:57:51.8217956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T11:57:52.0218701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T11:57:52.2227275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T11:57:52.4226943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T11:57:52.6218828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T11:57:52.8219794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T11:57:53.0221256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T11:57:53.2221235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T11:57:53.4223266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T11:57:53.6224652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T11:57:53.8223939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T11:57:54.0227936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T11:57:54.2223235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T11:57:54.4225630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T11:57:54.6225130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T11:57:54.8225016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T11:57:55.0218386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T11:57:55.2219189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T11:57:55.4221095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:57:55.6221789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T11:57:55.8222685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T11:57:56.0224053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T11:57:56.2219693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T11:57:56.4217260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T11:57:56.6222930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T11:57:56.8222559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T11:57:57.0225368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T11:57:57.2225464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T11:57:57.4227605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T11:57:57.6218538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T11:57:57.8219698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T11:57:58.0223289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T11:57:58.2220250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T11:57:58.4220640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T11:57:58.6222797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T11:57:58.8222880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T11:57:59.0224925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T11:57:59.2217713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T11:57:59.4219172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T11:57:59.6219874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T11:57:59.8221087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T11:58:00.0222369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T11:58:00.2219009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T11:58:00.4221374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T11:58:00.6222133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T11:58:00.8223681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T11:58:01.0224427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T11:58:01.2224352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T11:58:01.4218639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T11:58:01.6220772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T11:58:01.8220255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T11:58:02.0220726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T11:58:02.2220491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:58:02.4220532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T11:58:02.6220364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T11:58:02.8222428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T11:58:03.0223509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T11:58:03.2225421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T11:58:03.4226052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T11:58:03.6218175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T11:58:03.8218194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T11:58:04.0222424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T11:58:04.2220253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T11:58:04.4222824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T11:58:04.6227032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T11:58:04.8218293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T11:58:05.0225091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T11:58:05.2226715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T11:58:05.4227988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T11:58:05.6219431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T11:58:05.8220204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T11:58:06.0221356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T11:58:06.2219079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T11:58:06.4221766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T11:58:06.6223783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T11:58:06.8220120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T11:58:07.0221816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T11:58:07.2225377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T11:58:07.4225269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T11:58:07.6226970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T11:58:07.8218145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T11:58:08.0219915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:58:08.2226275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T11:58:08.4227503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T11:58:08.6218570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T11:58:08.8219638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T11:58:09.0220342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T11:58:09.2222187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T11:58:09.4223633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T11:58:09.6224495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T11:58:09.8224775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T11:58:10.0226471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T11:58:10.2219083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T11:58:10.4226802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T11:58:10.6221953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T11:58:10.8222447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T11:58:11.0222787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T11:58:11.2223530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T11:58:11.4223338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T11:58:11.6226632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T11:58:11.8226010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T11:58:12.0218964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T11:58:12.2224579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T11:58:12.4219343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T11:58:12.6220933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:58:12.8221755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T11:58:13.0223632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T11:58:13.2225733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T11:58:13.4225483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T11:58:13.6218810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T11:58:13.8218954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T11:58:14.0221097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T11:58:14.2218858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T11:58:14.4220212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T11:58:14.6222122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T11:58:14.8221638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T11:58:15.0222837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T11:58:15.2224805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:58:15.4225878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T11:58:15.6227325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T11:58:15.8218619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:58:16.0220363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T11:58:16.2226868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T11:58:16.4218501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T11:58:16.6218174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T11:58:16.8220649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T11:58:17.0222099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T11:58:17.2222506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T11:58:17.4226502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T11:58:17.6227026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T11:58:17.8218654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T11:58:18.0219976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T11:58:18.2227406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:58:18.4217515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:58:18.6218208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:58:18.8219298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:58:19.0220641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T11:58:19.2222230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T11:58:19.4223091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T11:58:19.6223356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T11:58:19.8226052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T11:58:20.0228475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T11:58:20.2224337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T11:58:20.4225028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T11:58:20.6225841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T11:58:20.8226432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T11:58:21.0218013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T11:58:21.2219666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T11:58:21.4221173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T11:58:21.6222488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T11:58:21.8223331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T11:58:22.0223945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T11:58:22.2220806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T11:58:22.4222294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T11:58:22.6224109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T11:58:22.8223597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T11:58:23.0225075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:58:23.2227403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T11:58:23.4218874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T11:58:23.6319542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:58:23.8220989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T11:58:24.0222950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T11:58:24.2318712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T11:58:24.4318481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T11:58:24.6221729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T11:58:24.8222195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T11:58:25.0222743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T11:58:25.2221273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T11:58:25.4223078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T11:58:25.6224987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T11:58:25.8225416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T11:58:26.0227053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T11:58:26.2223830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T11:58:26.4225907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T11:58:26.6227156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T11:58:26.8327491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T11:58:27.0319001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T11:58:27.2220571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T11:58:27.4219968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T11:58:27.6223101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T11:58:27.8223504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T11:58:28.0225021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T11:58:28.2222362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T11:58:28.4223763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T11:58:28.6224814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T11:58:28.8225877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T11:58:29.0227818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T11:58:29.2317523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T11:58:29.4219994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T11:58:29.6220766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T11:58:29.8221799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:58:30.0222858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T11:58:30.2220070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T11:58:30.4220640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T11:58:30.6222099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T11:58:30.8223497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T11:58:31.0225216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T11:58:31.2222817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T11:58:31.4223791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T11:58:31.6226036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T11:58:31.8225712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T11:58:32.0228491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T11:58:32.2225616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T11:58:32.4227024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:58:32.6318322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T11:58:32.8318533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T11:58:33.0220842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T11:58:33.2318356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T11:58:33.4319580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T11:58:33.6221456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T11:58:33.8222720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T11:58:34.0223702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T11:58:34.2222279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T11:58:34.4222887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T11:58:34.6222687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T11:58:34.8225150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T11:58:35.0226238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T11:58:35.2225771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T11:58:35.4226374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T11:58:35.6228104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T11:58:35.8318963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T11:58:36.0318810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T11:58:36.2224555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T11:58:36.4228552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T11:58:36.6318625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T11:58:36.8222417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T11:58:37.0223951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T11:58:37.2227527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T11:58:37.4280315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T11:58:37.6316845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T11:58:37.8226594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T11:58:38.0317483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T11:58:38.2224905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T11:58:38.4227132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T11:58:38.6327813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T11:58:38.8224881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T11:58:39.0225323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T11:58:39.2226993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T11:58:39.4376601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T11:58:39.6319461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T11:58:39.8320636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T11:58:40.0222727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:58:40.2318389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T11:58:40.4320140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T11:58:40.6221287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T11:58:40.8222254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:58:41.0224548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:58:41.2225862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:58:41.4225479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:58:41.6327292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:58:41.8243670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T11:58:42.0320039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T11:58:42.2225415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:58:42.4226332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T11:58:42.6318290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T11:58:42.8318666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T11:58:43.0320674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T11:58:43.2317270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T11:58:43.4318770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T11:58:43.6286279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T11:58:43.8224380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T11:58:44.0323278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T11:58:44.2318352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T11:58:44.4320460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T11:58:44.6322063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T11:58:44.8226086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T11:58:45.0226865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T11:58:45.2226195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T11:58:45.4222678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T11:58:45.6223613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T11:58:45.8224620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T11:58:46.0226073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T11:58:46.2223337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T11:58:46.4224148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T11:58:46.6224215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T11:58:46.8225991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T11:58:47.0325377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T11:58:47.2318254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T11:58:47.4321994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T11:58:47.6223178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T11:58:47.8323800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T11:58:48.0224287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T11:58:48.2321679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T11:58:48.4322356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T11:58:48.6223978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T11:58:48.8224973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T11:58:49.0226822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T11:58:49.2227462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T11:58:49.4318987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T11:58:49.6318413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T11:58:49.8320875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T11:58:50.0321583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T11:58:50.2318661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T11:58:50.4319206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T11:58:50.6320467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T11:58:50.8322192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T11:58:51.0322301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T11:58:51.2223135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T11:58:51.4225902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T11:58:51.6226928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T11:58:51.8328080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T11:58:52.0223388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T11:58:52.2318353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T11:58:52.4324312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T11:58:52.6225506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T11:58:52.8320078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T11:58:53.0321094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T11:58:53.2322047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T11:58:53.4323217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T11:58:53.6323348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T11:58:53.8319803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T11:58:54.0322212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T11:58:54.2227603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T11:58:54.4318343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T11:58:54.6321029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T11:58:54.8321627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T11:58:55.0224391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T11:58:55.2225048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T11:58:55.4225682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T11:58:55.6327466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T11:58:55.8318980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T11:58:56.0320305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T11:58:56.2227418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T11:58:56.4321691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T11:58:56.6322717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T11:58:56.8224288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T11:58:57.0224900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T11:58:57.2227129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T11:58:57.4328225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T11:58:57.6318344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T11:58:57.8320450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T11:58:58.0320682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T11:58:58.2318566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T11:58:58.4319912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T11:58:58.6320415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T11:58:58.8327949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T11:58:59.0318449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T11:58:59.2320969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T11:58:59.4321908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T11:58:59.6322926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T11:58:59.8318606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T11:59:00.0320612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T11:59:00.2226782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T11:59:00.4318058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T11:59:00.6319567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T11:59:00.8320790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T11:59:01.0321959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T11:59:01.2225479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T11:59:01.4227418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T11:59:01.6227617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T11:59:01.8317976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T11:59:02.0318817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T11:59:02.2322927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T11:59:02.4227042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T11:59:02.6318827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T11:59:02.8319977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T11:59:03.0320650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T11:59:03.2321185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T11:59:03.4323590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T11:59:03.6322578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T11:59:03.8321516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T11:59:04.0322076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T11:59:04.2317732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T11:59:04.4319487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T11:59:04.6320454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T11:59:04.8225624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T11:59:05.0319702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T11:59:05.2319050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T11:59:05.4321599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T11:59:05.6321232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T11:59:05.8324850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T11:59:06.0225881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T11:59:06.2316827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T11:59:06.4318150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T11:59:06.6408653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T11:59:06.8321852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T11:59:07.0323061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T11:59:07.2322315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T11:59:07.4226335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T11:59:07.6325312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T11:59:07.8226179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T11:59:08.0228245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T11:59:08.2324587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T11:59:08.4226438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T11:59:08.6227001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T11:59:08.8317381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T11:59:09.0318191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T11:59:09.2324479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T11:59:09.4225859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T11:59:09.6327579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T11:59:09.8319237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T11:59:10.0319183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T11:59:10.2325695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T11:59:10.4319139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T11:59:10.6320243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T11:59:10.8319918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T11:59:11.0322028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T11:59:11.2324203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T11:59:11.4325436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T11:59:11.6324501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T11:59:11.8227593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T11:59:12.0318829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T11:59:12.2324796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T11:59:12.4228392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T11:59:12.6317781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T11:59:12.8318153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T11:59:13.0227414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T11:59:13.2327964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T11:59:13.4318704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T11:59:13.6319059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T11:59:13.8227682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T11:59:14.0318318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T11:59:14.2318814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T11:59:14.4319332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T11:59:14.6321098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T11:59:14.8322051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T11:59:15.0322204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T11:59:15.2324154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T11:59:15.4326296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T11:59:15.6227845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T11:59:15.8317284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T11:59:16.0249092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T11:59:16.2324818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T11:59:16.4326758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T11:59:16.6327318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T11:59:16.8319049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T11:59:17.0319848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T11:59:17.2322360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T11:59:17.4348777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T11:59:17.6324064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T11:59:17.8325477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T11:59:18.0326118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T11:59:18.2322079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T11:59:18.4227767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T11:59:18.6318062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T11:59:18.8318992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T11:59:19.0320629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:59:19.2322280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T11:59:19.4322553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T11:59:19.6323790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T11:59:19.8324103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T11:59:20.0326550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T11:59:20.2326149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T11:59:20.4328375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T11:59:20.6317431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T11:59:20.8320222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T11:59:21.0321050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T11:59:21.2323979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T11:59:21.4324197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T11:59:21.6325323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T11:59:21.8327448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T11:59:22.0317499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T11:59:22.2326425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T11:59:22.4327001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T11:59:22.6317754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T11:59:22.8318874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T11:59:23.0412341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T11:59:23.2320696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T11:59:23.4322939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T11:59:23.6323887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T11:59:23.8324506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T11:59:24.0326168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T11:59:24.2322330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T11:59:24.4322825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T11:59:24.6324424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T11:59:24.8325568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T11:59:25.0326922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T11:59:25.2326618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T11:59:25.4318711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T11:59:25.6320969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T11:59:25.8321638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T11:59:26.0320471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T11:59:26.2319012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T11:59:26.4357873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T11:59:26.6320791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T11:59:26.8322371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T11:59:27.0323699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T11:59:27.2323753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T11:59:27.4326904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T11:59:27.6325947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T11:59:27.8318085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T11:59:28.0318991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T11:59:28.2318782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T11:59:28.4321788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T11:59:28.6318211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T11:59:28.8320677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T11:59:29.0320805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T11:59:29.2322746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T11:59:29.4323822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T11:59:29.6325225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T11:59:29.8326149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T11:59:30.0325755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T11:59:30.2323974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T11:59:30.4326140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T11:59:30.6326915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T11:59:30.8318233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T11:59:31.0319960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T11:59:31.2322675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T11:59:31.4325534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T11:59:31.6319297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T11:59:31.8321079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T11:59:32.0321848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T11:59:32.2317855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T11:59:32.4319352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T11:59:32.6321143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T11:59:32.8322278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T11:59:33.0322094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T11:59:33.2322992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T11:59:33.4324086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T11:59:33.6326519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T11:59:33.8327060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T11:59:34.0317497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T11:59:34.2325915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T11:59:34.4327546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T11:59:34.6327464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T11:59:34.8318603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T11:59:35.0320046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T11:59:35.2321403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T11:59:35.4320746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T11:59:35.6323746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T11:59:35.8324717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T11:59:36.0319409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T11:59:36.2318588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T11:59:36.4318836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T11:59:36.6320153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:59:36.8321017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T11:59:37.0321734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T11:59:37.2324032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T11:59:37.4325376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T11:59:37.6325941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T11:59:37.8326356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T11:59:38.0319073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T11:59:38.2324501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T11:59:38.4323223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T11:59:38.6325846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T11:59:38.8322984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T11:59:39.0324268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T11:59:39.2325536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T11:59:39.4326014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T11:59:39.6327614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T11:59:39.8318092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T11:59:40.0319356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T11:59:40.2327186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T11:59:40.4318418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T11:59:40.6319412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T11:59:40.8321359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T11:59:41.0322783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T11:59:41.2323701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T11:59:41.4324790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T11:59:41.6325734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T11:59:41.8326583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T11:59:42.0316514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T11:59:42.2325636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T11:59:42.4327248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T11:59:42.6315782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T11:59:42.8319406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T11:59:43.0324374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T11:59:43.2327098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T11:59:43.4318094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T11:59:43.6319419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T11:59:43.8320462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T11:59:44.0319382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T11:59:44.2323848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T11:59:44.4325395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T11:59:44.6325987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T11:59:44.8328396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T11:59:45.0318424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T11:59:45.2326143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T11:59:45.4326858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T11:59:45.6318934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T11:59:45.8320104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T11:59:46.0321230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T11:59:46.2327597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T11:59:46.4318946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T11:59:46.6319845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T11:59:46.8320379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T11:59:47.0322070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T11:59:47.2323442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T11:59:47.4324455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T11:59:47.6326129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:59:47.8324852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T11:59:48.0318461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:59:48.2325083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T11:59:48.4325334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T11:59:48.6325663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T11:59:48.8322720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T11:59:49.0322376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T11:59:49.2323961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T11:59:49.4327220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T11:59:49.6325723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T11:59:49.8318570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T11:59:50.0319601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T11:59:50.2235270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T11:59:50.4318894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T11:59:50.6318947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T11:59:50.8319766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T11:59:51.0325972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T11:59:51.2327361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T11:59:51.4318279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T11:59:51.6319527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T11:59:51.8326835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T11:59:52.0327495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T11:59:52.2323124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T11:59:52.4324430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T11:59:52.6323652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T11:59:52.8324656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T11:59:53.0325744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T11:59:53.2318839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T11:59:53.4320538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T11:59:53.6322011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T11:59:53.8323360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T11:59:54.0320205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T11:59:54.2326220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T11:59:54.4318909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T11:59:54.6320211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T11:59:54.8321035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T11:59:55.0320778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T11:59:55.2322863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T11:59:55.4324666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T11:59:55.6325560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T11:59:55.8327317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T11:59:56.0318130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T11:59:56.2325321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T11:59:56.4326510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T11:59:56.6327818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T11:59:56.8319251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T11:59:57.0320149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T11:59:57.2321767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T11:59:57.4322059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T11:59:57.6319906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T11:59:57.8320177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T11:59:58.0325064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T11:59:58.2321147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T11:59:58.4323803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T11:59:58.6323877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T11:59:58.8243452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T11:59:59.0324692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T11:59:59.2327397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T11:59:59.4318141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T11:59:59.6319727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T11:59:59.8326880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T12:00:00.0327107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T12:00:00.2324155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T12:00:00.4324688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T12:00:00.6323310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T12:00:00.8321562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T12:00:01.0323321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T12:00:01.2323451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T12:00:01.4325326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T12:00:01.6327501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T12:00:01.8321129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T12:00:02.0322660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T12:00:02.2322484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T12:00:02.4323392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T12:00:02.6324308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T12:00:02.8326215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T12:00:03.0327276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T12:00:03.2321872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T12:00:03.4322490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T12:00:03.6324150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T12:00:03.8325288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T12:00:04.0325761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T12:00:04.2327523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T12:00:04.4317225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T12:00:04.6318799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T12:00:04.8319747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T12:00:05.0327402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T12:00:05.2323402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T12:00:05.4326150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T12:00:05.6327533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T12:00:05.8318752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T12:00:06.0317320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T12:00:06.2324218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T12:00:06.4325454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T12:00:06.6324507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T12:00:06.8326520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T12:00:07.0327953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T12:00:07.2318421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T12:00:07.4319395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T12:00:07.6320996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T12:00:07.8321331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T12:00:08.0320675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T12:00:08.2318093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T12:00:08.4276595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T12:00:08.6319928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T12:00:08.8322070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T12:00:09.0325954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T12:00:09.2326563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T12:00:09.4318855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T12:00:09.6320269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T12:00:09.8319379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T12:00:10.0321453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T12:00:10.2320827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T12:00:10.4322201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T12:00:10.6322484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T12:00:10.8324768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T12:00:11.0324537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T12:00:11.2321428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T12:00:11.4322828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T12:00:11.6325176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T12:00:11.8326040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T12:00:12.0327337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T12:00:12.2324101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T12:00:12.4325201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T12:00:12.6325853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T12:00:12.8241543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T12:00:13.0317267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T12:00:13.2319757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T12:00:13.4321010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T12:00:13.6322282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T12:00:13.8323467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T12:00:14.0322972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T12:00:14.2321999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T12:00:14.4323581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T12:00:14.6324764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T12:00:14.8323410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T12:00:15.0325661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T12:00:15.2317491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T12:00:15.4320144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T12:00:15.6318515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T12:00:15.8239784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T12:00:16.0321990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T12:00:16.2319712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T12:00:16.4320598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T12:00:16.6365381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T12:00:16.8321801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T12:00:17.0322410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T12:00:17.2325962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T12:00:17.4326937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T12:00:17.6318442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T12:00:17.8319459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T12:00:18.0320960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T12:00:18.2326145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T12:00:18.4318749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T12:00:18.6318779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T12:00:18.8320892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T12:00:19.0322021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T12:00:19.2322646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T12:00:19.4324901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T12:00:19.6325012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T12:00:19.8325101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T12:00:20.0325733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T12:00:20.2323244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T12:00:20.4323537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T12:00:20.6319656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T12:00:20.8321309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T12:00:21.0321835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T12:00:21.2323705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T12:00:21.4324219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T12:00:21.6325727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T12:00:21.8327029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T12:00:22.0316539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T12:00:22.2323394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T12:00:22.4325947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T12:00:22.6326401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T12:00:22.8318709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T12:00:23.0319611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T12:00:23.2320036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T12:00:23.4321963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T12:00:23.6323474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T12:00:23.8321887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T12:00:24.0324422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T12:00:24.2321990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T12:00:24.4323813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T12:00:24.6323933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T12:00:24.8324481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T12:00:25.0319534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T12:00:25.2321770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T12:00:25.4322244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T12:00:25.6323245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T12:00:25.8325481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T12:00:26.0324758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T12:00:26.2322502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T12:00:26.4321970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T12:00:26.6325424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T12:00:26.8326215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T12:00:27.0326627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T12:00:27.2317730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T12:00:27.4325555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T12:00:27.6325350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T12:00:27.8326813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T12:00:28.0327637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T12:00:28.2327357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T12:00:28.4318360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T12:00:28.6323407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T12:00:28.8325013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T12:00:29.0318916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T12:00:29.2320482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T12:00:29.4323556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T12:00:29.6324661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T12:00:29.8299494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T12:00:30.0326485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T12:00:30.2323234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T12:00:30.4318988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T12:00:30.6325308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T12:00:30.8325857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T12:00:31.0317136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T12:00:31.2317341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T12:00:31.4317649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T12:00:31.6320452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T12:00:31.8322071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T12:00:32.0322485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T12:00:32.2318529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T12:00:32.4319773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T12:00:32.6319605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T12:00:32.8324950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T12:00:33.0326416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T12:00:33.2317825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T12:00:33.4322368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T12:00:33.6323124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T12:00:33.8258427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T12:00:34.0325047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T12:00:34.2324314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T12:00:34.4374327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T12:00:34.6324410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T12:00:34.8325489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T12:00:35.0322522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T12:00:35.2324300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T12:00:35.4325174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T12:00:35.6323660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T12:00:35.8323656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T12:00:36.0324527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T12:00:36.2320514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T12:00:36.4322557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T12:00:36.6323159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T12:00:36.8325195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T12:00:37.0325605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T12:00:37.2327699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T12:00:37.4318954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T12:00:37.6319956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T12:00:37.8321426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T12:00:38.0324151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T12:00:38.2319382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T12:00:38.4320823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T12:00:38.6321208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T12:00:38.8324112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T12:00:39.0318407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T12:00:39.2319586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T12:00:39.4320704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T12:00:39.6320926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T12:00:39.8323091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T12:00:40.0324626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T12:00:40.2322195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T12:00:40.4323300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T12:00:40.6326404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T12:00:40.8326802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T12:00:41.0317482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T12:00:41.2319671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T12:00:41.4320502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T12:00:41.6322069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T12:00:41.8323133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T12:00:42.0324607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T12:00:42.2326272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T12:00:42.4326863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T12:00:42.6318380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T12:00:42.8408595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T12:00:43.0320341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T12:00:43.2321618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T12:00:43.4322419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T12:00:43.6324003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T12:00:43.8325995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T12:00:44.0324609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T12:00:44.2322972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T12:00:44.4324763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T12:00:44.6326129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T12:00:44.8326988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T12:00:45.0317609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T12:00:45.2320360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T12:00:45.4321095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T12:00:45.6322011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T12:00:45.8321735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T12:00:46.0324277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T12:00:46.2320853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T12:00:46.4322217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T12:00:46.6323305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T12:00:46.8324986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T12:00:47.0324854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T12:00:47.2318478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T12:00:47.4320547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T12:00:47.6320053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T12:00:47.8321576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T12:00:48.0323640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T12:00:48.2319626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T12:00:48.4320442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T12:00:48.6321160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T12:00:48.8327053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T12:00:49.0318217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T12:00:49.2321099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T12:00:49.4322098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T12:00:49.6333679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T12:00:49.8325327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T12:00:50.0324737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T12:00:50.2322228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T12:00:50.4324348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T12:00:50.6319229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T12:00:50.8320270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T12:00:51.0320786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T12:00:51.2323526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T12:00:51.4325538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T12:00:51.6323145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T12:00:51.8324407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T12:00:52.0325681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T12:00:52.2323263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T12:00:52.4324496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T12:00:52.6318716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T12:00:52.8318705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T12:00:53.0323039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T12:00:53.2320032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T12:00:53.4322053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T12:00:53.6322330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T12:00:53.8323590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T12:00:54.0325367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T12:00:54.2322789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T12:00:54.4324675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T12:00:54.6326268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T12:00:54.8326909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T12:00:55.0316051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T12:00:55.2317830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T12:00:55.4321146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T12:00:55.6320331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T12:00:55.8319647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T12:00:56.0320822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T12:00:56.2325705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T12:00:56.4318775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T12:00:56.6317836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T12:00:56.8324134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T12:00:57.0324972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T12:00:57.2324370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T12:00:57.4327086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T12:00:57.6318476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T12:00:57.8318420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T12:00:58.0320409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T12:00:58.2327695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T12:00:58.4318275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T12:00:58.6321779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T12:00:58.8322964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T12:00:59.0323502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T12:00:59.2325104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T12:00:59.4326550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T12:00:59.6317248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T12:00:59.8319386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T12:01:00.0320635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T12:01:00.2327092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T12:01:00.4317768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T12:01:00.6319011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T12:01:00.8320029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T12:01:01.0320646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T12:01:01.2321587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T12:01:01.4324174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T12:01:01.6324751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T12:01:01.8326195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T12:01:02.0327200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T12:01:02.2321465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T12:01:02.4324488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T12:01:02.6325333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T12:01:02.8326498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T12:01:03.0326035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T12:01:03.2318829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T12:01:03.4319519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T12:01:03.6321395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T12:01:03.8322481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T12:01:04.0324188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T12:01:04.2319095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T12:01:04.4320422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T12:01:04.6325761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T12:01:04.8327045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T12:01:05.0318190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T12:01:05.2319632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T12:01:05.4321066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T12:01:05.6321743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T12:01:05.8322857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T12:01:06.0323004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T12:01:06.2320085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T12:01:06.4324182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T12:01:06.6326126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T12:01:06.8325973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T12:01:07.0327053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T12:01:07.2325045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T12:01:07.4326482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T12:01:07.6327253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T12:01:07.8317898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T12:01:08.0319029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T12:01:08.2326288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T12:01:08.4318446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T12:01:08.6319842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T12:01:08.8320946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T12:01:09.0322496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T12:01:09.2322787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T12:01:09.4324157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T12:01:09.6322567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T12:01:09.8322897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T12:01:10.0323266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T12:01:10.2319735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T12:01:10.4321356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T12:01:10.6322866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T12:01:10.8324452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T12:01:11.0325741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T12:01:11.2327589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T12:01:11.4317677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T12:01:11.6318571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T12:01:11.8320946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T12:01:12.0320553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T12:01:12.2318716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T12:01:12.4320176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T12:01:12.6320643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T12:01:12.8324992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T12:01:13.0325778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T12:01:13.2327659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T12:01:13.4318616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T12:01:13.6320074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T12:01:13.8319499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T12:01:14.0321949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T12:01:14.2317196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T12:01:14.4319428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T12:01:14.6320644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T12:01:14.8319972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T12:01:15.0322684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T12:01:15.2324158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T12:01:15.4324776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T12:01:15.6248992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T12:01:15.8327621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T12:01:16.0318349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T12:01:16.2324654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T12:01:16.4326631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T12:01:16.6326310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T12:01:16.8318875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T12:01:17.0319391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T12:01:17.2321861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T12:01:17.4322780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T12:01:17.6323973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T12:01:17.8325803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T12:01:18.0325337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T12:01:18.2326136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T12:01:18.4326548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T12:01:18.6318584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T12:01:18.8325694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T12:01:19.0325768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T12:01:19.2327272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T12:01:19.4318953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T12:01:19.6319411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T12:01:19.8320768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T12:01:20.0321772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T12:01:20.2321998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T12:01:20.4323212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T12:01:20.6324849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T12:01:20.8325580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T12:01:21.0326633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T12:01:21.2319281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T12:01:21.4328523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T12:01:21.6322256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T12:01:21.8323445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T12:01:22.0326811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T12:01:22.2326136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T12:01:22.4327396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T12:01:22.6317495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T12:01:22.8319634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T12:01:23.0320756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T12:01:23.2321208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T12:01:23.4322045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T12:01:23.6324726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T12:01:23.8325450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T12:01:24.0320053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T12:01:24.2326334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T12:01:24.4327193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T12:01:24.6318468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T12:01:24.8318409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T12:01:25.0320360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T12:01:25.2322298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T12:01:25.4323766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T12:01:25.6324431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T12:01:25.8324683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T12:01:26.0326078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T12:01:26.2322121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T12:01:26.4322017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T12:01:26.6324109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T12:01:26.8326325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T12:01:27.0327017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T12:01:27.2318032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T12:01:27.4320564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T12:01:27.6321018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T12:01:27.8322419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T12:01:28.0322530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T12:01:28.2318030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T12:01:28.4320547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T12:01:28.6321895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T12:01:28.8322859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T12:01:29.0322505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T12:01:29.2325184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T12:01:29.4325937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T12:01:29.6327927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T12:01:29.8318218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T12:01:30.0319319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T12:01:30.2327602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T12:01:30.4318682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T12:01:30.6320020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T12:01:30.8321389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T12:01:31.0320386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T12:01:31.2322711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T12:01:31.4325133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T12:01:31.6324472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T12:01:31.8327290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T12:01:32.0318688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T12:01:32.2323571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T12:01:32.4318106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T12:01:32.6318394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T12:01:32.8321384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T12:01:33.0316660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T12:01:33.2325292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T12:01:33.4326120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T12:01:33.6333345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T12:01:33.8325297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T12:01:34.0326450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T12:01:34.2323146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T12:01:34.4324505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T12:01:34.6325749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T12:01:34.8325338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T12:01:35.0320614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T12:01:35.2322383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T12:01:35.4326515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T12:01:35.6324270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T12:01:35.8324682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T12:01:36.0324292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T12:01:36.2321647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T12:01:36.4323066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T12:01:36.6324313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T12:01:36.8326476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T12:01:37.0323602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T12:01:37.2324399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T12:01:37.4325334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T12:01:37.6322408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T12:01:37.8324200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T12:01:38.0324478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T12:01:38.2320987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T12:01:38.4322668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T12:01:38.6322856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T12:01:38.8324349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T12:01:39.0324663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T12:01:39.2328206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T12:01:39.4318564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T12:01:39.6319262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T12:01:39.8321616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T12:01:40.0321975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T12:01:40.2318221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T12:01:40.4319659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T12:01:40.6320984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T12:01:40.8321201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T12:01:41.0322602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T12:01:41.2324066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T12:01:41.4324454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T12:01:41.6325355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T12:01:41.8317970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T12:01:42.0319483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T12:01:42.2325039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T12:01:42.4325468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T12:01:42.6326720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T12:01:42.8318654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T12:01:43.0318571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T12:01:43.2319855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T12:01:43.4321305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T12:01:43.6321788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T12:01:43.8325002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T12:01:44.0325218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T12:01:44.2320285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T12:01:44.4321612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T12:01:44.6322676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T12:01:44.8323985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T12:01:45.0327323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T12:01:45.2326307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T12:01:45.4319295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T12:01:45.6318727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T12:01:45.8319656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T12:01:46.0323858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T12:01:46.2321637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T12:01:46.4322370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T12:01:46.6323388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T12:01:46.8324925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T12:01:47.0318933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T12:01:47.2320424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T12:01:47.4321315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T12:01:47.6322759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T12:01:47.8324670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T12:01:48.0320082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T12:01:48.2319391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T12:01:48.4324352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T12:01:48.6326472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T12:01:48.8317222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T12:01:49.0317154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T12:01:49.2320635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T12:01:49.4322034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T12:01:49.6323301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T12:01:49.8323650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T12:01:50.0325382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T12:01:50.2322952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T12:01:50.4322889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T12:01:50.6324846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T12:01:50.8325696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T12:01:51.0326642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T12:01:51.2325583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T12:01:51.4327270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T12:01:51.6318301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T12:01:51.8319647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T12:01:52.0319326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T12:01:52.2326861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T12:01:52.4318126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T12:01:52.6320102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T12:01:52.8320237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T12:01:53.0322627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T12:01:53.2323187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T12:01:53.4324400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T12:01:53.6325878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T12:01:53.8325062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T12:01:54.0322106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T12:01:54.2318032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T12:01:54.4321828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T12:01:54.6320999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T12:01:54.8322701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T12:01:55.0322916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T12:01:55.2324218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T12:01:55.4324534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T12:01:55.6327134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T12:01:55.8320498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T12:01:56.0316926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T12:01:56.2318256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T12:01:56.4318700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T12:01:56.6321111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T12:01:56.8321259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T12:01:57.0322238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T12:01:57.2323379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T12:01:57.4325758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T12:01:57.6325769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T12:01:57.8326439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T12:01:58.0326012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T12:01:58.2321260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T12:01:58.4322191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T12:01:58.6323720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T12:01:58.8324367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T12:01:59.0324324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T12:01:59.2326839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T12:01:59.4317487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T12:01:59.6319108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T12:01:59.8320237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T12:02:00.0320654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T12:02:00.2318696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T12:02:00.4319666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T12:02:00.6320971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T12:02:00.8327062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T12:02:01.0317978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T12:02:01.2319606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T12:02:01.4320147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T12:02:01.6320621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T12:02:01.8321776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T12:02:02.0323008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T12:02:02.2320375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T12:02:02.4322063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T12:02:02.6322239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T12:02:02.8323314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T12:02:03.0322635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T12:02:03.2324907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T12:02:03.4326003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T12:02:03.6328097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T12:02:03.8318251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T12:02:04.0319910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T12:02:04.2325927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T12:02:04.4327345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T12:02:04.6318833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T12:02:04.8318482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T12:02:05.0319374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T12:02:05.2319962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T12:02:05.4321617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T12:02:05.6322852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T12:02:05.8324040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T12:02:06.0323200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T12:02:06.2319793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T12:02:06.4320001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T12:02:06.6322877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T12:02:06.8321194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T12:02:07.0321830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T12:02:07.2323076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T12:02:07.4324814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T12:02:07.6324848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T12:02:07.8327009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T12:02:08.0317491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T12:02:08.2323202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T12:02:08.4326258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T12:02:08.6326402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T12:02:08.8317430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T12:02:09.0318772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T12:02:09.2320247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T12:02:09.4321795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T12:02:09.6322727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T12:02:09.8323381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T12:02:10.0324789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T12:02:10.2321792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T12:02:10.4323188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T12:02:10.6324470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T12:02:10.8325539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T12:02:11.0326251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T12:02:11.2317510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T12:02:11.4319441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T12:02:11.6319561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T12:02:11.8319784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T12:02:12.0322321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T12:02:12.2318703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T12:02:12.4320424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T12:02:12.6321743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T12:02:12.8323102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T12:02:13.0321852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T12:02:13.2327767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T12:02:13.4318943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T12:02:13.6320031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T12:02:13.8320711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T12:02:14.0322591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T12:02:14.2319478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T12:02:14.4321444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T12:02:14.6320919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T12:02:14.8321787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T12:02:15.0322257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T12:02:15.2323473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T12:02:15.4334639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T12:02:15.6326605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T12:02:15.8326035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T12:02:16.0319036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T12:02:16.2326618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T12:02:16.4327678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T12:02:16.6317991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T12:02:16.8320417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T12:02:17.0321870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T12:02:17.2320680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T12:02:17.4324030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T12:02:17.6323856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T12:02:17.8326193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T12:02:18.0326958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T12:02:18.2324179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T12:02:18.4325776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T12:02:18.6327135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T12:02:18.8318896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T12:02:19.0317548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T12:02:19.2317876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T12:02:19.4320481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T12:02:19.6320969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T12:02:19.8325389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T12:02:20.0326131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T12:02:20.2321419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T12:02:20.4324706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T12:02:20.6325723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T12:02:20.8327672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T12:02:21.0318845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T12:02:21.2320214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T12:02:21.4320859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T12:02:21.6321859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T12:02:21.8323518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T12:02:22.0324208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T12:02:22.2318708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T12:02:22.4321254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T12:02:22.6322800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T12:02:22.8323170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T12:02:23.0324599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T12:02:23.2326449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T12:02:23.4318385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T12:02:23.6319258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T12:02:23.8319900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T12:02:24.0320264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T12:02:24.2316523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T12:02:24.4319905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T12:02:24.6320998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T12:02:24.8320594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T12:02:25.0322908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T12:02:25.2324440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T12:02:25.4325317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T12:02:25.6327171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T12:02:25.8322242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T12:02:26.0361447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T12:02:26.2327341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T12:02:26.4319214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T12:02:26.6318719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T12:02:26.8320550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T12:02:27.0322097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T12:02:27.2323275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T12:02:27.4325509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T12:02:27.6326618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T12:02:27.8327289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T12:02:28.0322321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T12:02:28.2319341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T12:02:28.4320024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T12:02:28.6323606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T12:02:28.8323728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T12:02:29.0319290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T12:02:29.2320966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T12:02:29.4322765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T12:02:29.6323106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T12:02:29.8325258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T12:02:30.0326876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T12:02:30.2323772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T12:02:30.4324938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T12:02:30.6326203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T12:02:30.8322367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T12:02:31.0322355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T12:02:31.2323516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T12:02:31.4324245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T12:02:31.6327228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T12:02:31.8317200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T12:02:32.0319359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T12:02:32.2324405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T12:02:32.4326305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T12:02:32.6317595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T12:02:32.8319150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T12:02:33.0320564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T12:02:33.2321281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T12:02:33.4321178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T12:02:33.6323157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T12:02:33.8319938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T12:02:34.0320432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T12:02:34.2327454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T12:02:34.4317693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T12:02:34.6317871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T12:02:34.8328645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T12:02:35.0319593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T12:02:35.2319232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T12:02:35.4320682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T12:02:35.6322754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T12:02:35.8324202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T12:02:36.0323802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T12:02:36.2321311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T12:02:36.4322872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T12:02:36.6323478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T12:02:36.8325537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T12:02:37.0324936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T12:02:37.2327904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T12:02:37.4318959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T12:02:37.6319665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T12:02:37.8321392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T12:02:38.0323157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T12:02:38.2319199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T12:02:38.4319932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T12:02:38.6321921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T12:02:38.8322882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T12:02:39.0323020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T12:02:39.2325567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T12:02:39.4326723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T12:02:39.6327821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T12:02:39.8319147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T12:02:40.0320285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T12:02:40.2325978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T12:02:40.4327401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T12:02:40.6318733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T12:02:40.8318984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T12:02:41.0320952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T12:02:41.2321407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T12:02:41.4322923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T12:02:41.6324715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T12:02:41.8323412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T12:02:42.0326469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T12:02:42.2323193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T12:02:42.4325038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T12:02:42.6325423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T12:02:42.8321757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T12:02:43.0325701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T12:02:43.2326849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T12:02:43.4317581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T12:02:43.6318995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T12:02:43.8326351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T12:02:44.0327282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T12:02:44.2324930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T12:02:44.4326353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T12:02:44.6327857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T12:02:44.8319002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T12:02:45.0321123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T12:02:45.2321480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T12:02:45.4322294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T12:02:45.6323368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T12:02:45.8325030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-08-22T12:02:46.0325783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-08-22T12:02:46.2321664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-08-22T12:02:46.4325733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-08-22T12:02:46.6326426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-08-22T12:02:46.8328061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-08-22T12:02:47.0318326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-08-22T12:02:47.2319907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-08-22T12:02:47.4320738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T12:02:47.6322553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T12:02:47.8322171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T12:02:48.0324673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T12:02:48.2319415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T12:02:48.4320753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T12:02:48.6322103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T12:02:48.8322888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T12:02:49.0325635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T12:02:49.2326384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T12:02:49.4328981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T12:02:49.6318531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T12:02:49.8319202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T12:02:50.0320203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T12:02:50.2323749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T12:02:50.4325058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T12:02:50.6326322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T12:02:50.8326613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T12:02:51.0317115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T12:02:51.2318826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T12:02:51.4320083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T12:02:51.6322377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T12:02:51.8323332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T12:02:52.0323253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T12:02:52.2318871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T12:02:52.4320573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T12:02:52.6321278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T12:02:52.8321400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T12:02:53.0317786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T12:02:53.2319635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T12:02:53.4320873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T12:02:53.6321330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T12:02:53.8319581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T12:02:54.0319434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T12:02:54.2324239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T12:02:54.4324244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T12:02:54.6326050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T12:02:54.8327089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T12:02:55.0325226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T12:02:55.2416102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T12:02:55.4326444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T12:02:55.6351009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T12:02:55.8319931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T12:02:56.0319980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T12:02:56.2318839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T12:02:56.4326488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T12:02:56.6319629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T12:02:56.8318745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T12:02:57.0320824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T12:02:57.2324968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T12:02:57.4326749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T12:02:57.6327405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T12:02:57.8318724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T12:02:58.0317736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T12:02:58.2325628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T12:02:58.4320261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T12:02:58.6320047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T12:02:58.8323183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T12:02:59.0323429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T12:02:59.2323744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T12:02:59.4326523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T12:02:59.6284316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T12:02:59.8317646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T12:03:00.0326534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T12:03:00.2326196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T12:03:00.4326397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T12:03:00.6317493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T12:03:00.8318784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T12:03:01.0319919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T12:03:01.2320036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T12:03:01.4323316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T12:03:01.6324168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T12:03:01.8325247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T12:03:02.0325633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T12:03:02.2322055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T12:03:02.4324626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T12:03:02.6325754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T12:03:02.8325575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T12:03:03.0328140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T12:03:03.2322468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T12:03:03.4322994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T12:03:03.6323313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T12:03:03.8325954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T12:03:04.0326093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T12:03:04.2324417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T12:03:04.4326163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T12:03:04.6326859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T12:03:04.8318378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T12:03:05.0319925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T12:03:05.2319543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T12:03:05.4322343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T12:03:05.6323327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T12:03:05.8324040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T12:03:06.0324124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T12:03:06.2322608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T12:03:06.4323807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T12:03:06.6325405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T12:03:06.8326727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T12:03:07.0326252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T12:03:07.2317736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T12:03:07.4320094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T12:03:07.6321404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T12:03:07.8322835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T12:03:08.0323198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T12:03:08.2320036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T12:03:08.4326437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T12:03:08.6321085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T12:03:08.8320831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T12:03:09.0323008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T12:03:09.2324702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T12:03:09.4325870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T12:03:09.6326583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T12:03:09.8317948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T12:03:10.0319690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T12:03:10.2325363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T12:03:10.4322175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T12:03:10.6327266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T12:03:10.8318285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T12:03:11.0322077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T12:03:11.2321693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T12:03:11.4324730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T12:03:11.6326169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T12:03:11.8326927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T12:03:12.0327872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T12:03:12.2327473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T12:03:12.4318899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T12:03:12.6318540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T12:03:12.8320111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T12:03:13.0320341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T12:03:13.2322119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T12:03:13.4328898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T12:03:13.6322448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T12:03:13.8325380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T12:03:14.0324883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T12:03:14.2324057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T12:03:14.4344460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T12:03:14.6324867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T12:03:14.8327564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T12:03:15.0317917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T12:03:15.2319839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T12:03:15.4320869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T12:03:15.6322757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T12:03:15.8322942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T12:03:16.0316721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T12:03:16.2325813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T12:03:16.4327526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T12:03:16.6316505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T12:03:16.8319426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T12:03:17.0322876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T12:03:17.2323038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T12:03:17.4325386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T12:03:17.6326469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T12:03:17.8325239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T12:03:18.0326900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T12:03:18.2324289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T12:03:18.4325807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T12:03:18.6326025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T12:03:18.8317228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T12:03:19.0319250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T12:03:19.2320019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T12:03:19.4328227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T12:03:19.6317585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T12:03:19.8320417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T12:03:20.0320777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T12:03:20.2319892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T12:03:20.4321156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T12:03:20.6320992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T12:03:20.8324114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T12:03:21.0325588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T12:03:21.2318490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T12:03:21.4319997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T12:03:21.6321162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T12:03:21.8322791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T12:03:22.0324499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T12:03:22.2326869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T12:03:22.4317938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T12:03:22.6318984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T12:03:22.8320542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T12:03:23.0321801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T12:03:23.2325315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T12:03:23.4326197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T12:03:23.6325997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T12:03:23.8318606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T12:03:24.0318641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T12:03:24.2326379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T12:03:24.4327158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T12:03:24.6318429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T12:03:24.8319679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T12:03:25.0321126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T12:03:25.2321006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T12:03:25.4323533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T12:03:25.6323987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T12:03:25.8325475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T12:03:26.0325357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T12:03:26.2322090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T12:03:26.4323728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T12:03:26.6323999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T12:03:26.8325507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T12:03:27.0326309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T12:03:27.2318645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T12:03:27.4324663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T12:03:27.6324892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T12:03:27.8326809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T12:03:28.0317373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T12:03:28.2323180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T12:03:28.4325137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T12:03:28.6327150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T12:03:28.8327118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T12:03:29.0318482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T12:03:29.2319891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T12:03:29.4321532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T12:03:29.6321817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T12:03:29.8323799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T12:03:30.0319568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T12:03:30.2326092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T12:03:30.4318787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T12:03:30.6319601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T12:03:30.8321325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T12:03:31.0322387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T12:03:31.2321681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T12:03:31.4324699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T12:03:31.6324455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T12:03:31.8320985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T12:03:32.0321934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T12:03:32.2327199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T12:03:32.4318312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T12:03:32.6321140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T12:03:32.8321558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T12:03:33.0322123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T12:03:33.2323511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T12:03:33.4343197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T12:03:33.6326153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T12:03:33.8326959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T12:03:34.0318369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T12:03:34.2325637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T12:03:34.4328102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T12:03:34.6318347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T12:03:34.8318933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T12:03:35.0321008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T12:03:35.2321196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T12:03:35.4323093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T12:03:35.6324538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T12:03:35.8325214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T12:03:36.0325643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T12:03:36.2322426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T12:03:36.4324283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T12:03:36.6324857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T12:03:36.8326634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T12:03:37.0327134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T12:03:37.2318912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T12:03:37.4319927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T12:03:37.6294942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T12:03:37.8322280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T12:03:38.0323313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T12:03:38.2321098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T12:03:38.4321756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T12:03:38.6323599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T12:03:38.8324223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T12:03:39.0321464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T12:03:39.2321584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T12:03:39.4323928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T12:03:39.6327717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T12:03:39.8317387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T12:03:40.0320163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T12:03:40.2327066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T12:03:40.4318336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T12:03:40.6319420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T12:03:40.8318309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T12:03:41.0320049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T12:03:41.2322802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T12:03:41.4323922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T12:03:41.6323990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T12:03:41.8326200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T12:03:42.0327533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T12:03:42.2324660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T12:03:42.4326755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T12:03:42.6326775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T12:03:42.8318525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T12:03:43.0319945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T12:03:43.2319695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T12:03:43.4322804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T12:03:43.6322985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T12:03:43.8324765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T12:03:44.0326237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T12:03:44.2322986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T12:03:44.4325006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T12:03:44.6326237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T12:03:44.8326425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T12:03:45.0318156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T12:03:45.2353371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T12:03:45.4320661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T12:03:45.6322795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T12:03:45.8324144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T12:03:46.0320294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T12:03:46.2318767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T12:03:46.4319636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T12:03:46.6320175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T12:03:46.8322284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T12:03:47.0323233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T12:03:47.2322516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T12:03:47.4324140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T12:03:47.6325763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T12:03:47.8325998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T12:03:48.0318470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T12:03:48.2319754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T12:03:48.4320396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T12:03:48.6322967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T12:03:48.8323909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T12:03:49.0325283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T12:03:49.2325660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T12:03:49.4327248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T12:03:49.6320399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T12:03:49.8322090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T12:03:50.0322605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T12:03:50.2318528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T12:03:50.4317242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T12:03:50.6321027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T12:03:50.8319983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T12:03:51.0320842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T12:03:51.2320775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T12:03:51.4323273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T12:03:51.6320167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T12:03:51.8327785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T12:03:52.0325074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T12:03:52.2321209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T12:03:52.4323444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T12:03:52.6324590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T12:03:52.8324771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T12:03:53.0326749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T12:03:53.2320953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T12:03:53.4322244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T12:03:53.6322704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T12:03:53.8321816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T12:03:54.0325958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T12:03:54.2281620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T12:03:54.4323284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T12:03:54.6324542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T12:03:54.8321567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T12:03:55.0322605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T12:03:55.2324048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T12:03:55.4324303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T12:03:55.6322365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T12:03:55.8323173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T12:03:56.0323795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T12:03:56.2321022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T12:03:56.4321898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T12:03:56.6327269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T12:03:56.8326463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T12:03:57.0319506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T12:03:57.2320365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T12:03:57.4319854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T12:03:57.6321812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T12:03:57.8323091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T12:03:58.0324545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T12:03:58.2322281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T12:03:58.4324633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T12:03:58.6326011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T12:03:58.8326453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T12:03:59.0324450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T12:03:59.2325044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T12:03:59.4326286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T12:03:59.6318219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T12:03:59.8319645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T12:04:00.0320217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T12:04:00.2327863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T12:04:00.4318782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T12:04:00.6319753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T12:04:00.8320185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T12:04:01.0322338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T12:04:01.2321760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T12:04:01.4325931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T12:04:01.6325170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T12:04:01.8327359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T12:04:02.0317975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T12:04:02.2327348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T12:04:02.4318289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T12:04:02.6318921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T12:04:02.8320368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T12:04:03.0321230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T12:04:03.2322125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T12:04:03.4324375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T12:04:03.6325314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T12:04:03.8325781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T12:04:04.0327424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T12:04:04.2324803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T12:04:04.4326741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T12:04:04.6318786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T12:04:04.8319534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T12:04:05.0319889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T12:04:05.2322679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T12:04:05.4324235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T12:04:05.6326166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T12:04:05.8326935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T12:04:06.0318149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T12:04:06.2325404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T12:04:06.4326806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T12:04:06.6327637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T12:04:06.8319305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T12:04:07.0320652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T12:04:07.2319049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T12:04:07.4361034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T12:04:07.6321014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T12:04:07.8320281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T12:04:08.0322604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T12:04:08.2327713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T12:04:08.4327984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T12:04:08.6319496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T12:04:08.8320794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T12:04:09.0321843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T12:04:09.2322719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T12:04:09.4323960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T12:04:09.6320671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T12:04:09.8321485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T12:04:10.0322012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T12:04:10.2322900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T12:04:10.4323503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T12:04:10.6324756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T12:04:10.8325743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T12:04:11.0365197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T12:04:11.2317768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T12:04:11.4317456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T12:04:11.6320511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T12:04:11.8319709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T12:04:12.0322279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T12:04:12.2326760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T12:04:12.4317371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T12:04:12.6319435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T12:04:12.8324550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T12:04:13.0321511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T12:04:13.2318506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T12:04:13.4321152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T12:04:13.6320147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T12:04:13.8323498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T12:04:14.0324773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T12:04:14.2320533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T12:04:14.4322564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T12:04:14.6322996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T12:04:14.8324038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T12:04:15.0324326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T12:04:15.2325731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T12:04:15.4327184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T12:04:15.6319244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T12:04:15.8319895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T12:04:16.0326108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T12:04:16.2322678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T12:04:16.4324482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T12:04:16.6324619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T12:04:16.8326911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T12:04:17.0327358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T12:04:17.2318570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T12:04:17.4320668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T12:04:17.6320294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T12:04:17.8322602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T12:04:18.0323852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T12:04:18.2318792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T12:04:18.4319787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T12:04:18.6320316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T12:04:18.8325081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T12:04:19.0327641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T12:04:19.2317583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T12:04:19.4319527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T12:04:19.6320455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T12:04:19.8321503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T12:04:20.0322142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T12:04:20.2320433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T12:04:20.4321811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T12:04:20.6322408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T12:04:20.8324461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T12:04:21.0325297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T12:04:21.2324905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T12:04:21.4327665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T12:04:21.6318051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T12:04:21.8320502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T12:04:22.0320273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T12:04:22.2319221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T12:04:22.4320580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T12:04:22.6322625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T12:04:22.8322888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T12:04:23.0323469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T12:04:23.2325961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T12:04:23.4326184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T12:04:23.6317440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T12:04:23.8319739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T12:04:24.0320189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T12:04:24.2326156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T12:04:24.4318904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T12:04:24.6320396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T12:04:24.8327335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T12:04:25.0318692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T12:04:25.2321946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T12:04:25.4323664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T12:04:25.6324882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T12:04:25.8326087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T12:04:26.0326055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T12:04:26.2317890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T12:04:26.4327281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T12:04:26.6318055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T12:04:26.8319346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T12:04:27.0326088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T12:04:27.2317631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T12:04:27.4319930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T12:04:27.6321913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T12:04:27.8323736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T12:04:28.0324562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T12:04:28.2321931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T12:04:28.4322844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T12:04:28.6323694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T12:04:28.8324432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T12:04:29.0325543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T12:04:29.2326778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T12:04:29.4318473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T12:04:29.6319124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T12:04:29.8320086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T12:04:30.0322789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T12:04:30.2326688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T12:04:30.4319493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T12:04:30.6319079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T12:04:30.8321261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T12:04:31.0322560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T12:04:31.2326616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T12:04:31.4328224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T12:04:31.6317961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T12:04:31.8320168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T12:04:32.0320500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T12:04:32.2318161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T12:04:32.4318077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T12:04:32.6321283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T12:04:32.8322949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T12:04:33.0322809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T12:04:33.2320386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T12:04:33.4322815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T12:04:33.6323588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T12:04:33.8324058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T12:04:34.0324598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T12:04:34.2321615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T12:04:34.4324071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T12:04:34.6325797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T12:04:34.8326622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T12:04:35.0316853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T12:04:35.2317522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T12:04:35.4318933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T12:04:35.6323965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T12:04:35.8324946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T12:04:36.0326142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T12:04:36.2324481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T12:04:36.4325094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T12:04:36.6325988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T12:04:36.8326259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T12:04:37.0317748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T12:04:37.2319690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T12:04:37.4321247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T12:04:37.6321301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T12:04:37.8327343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T12:04:38.0318404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T12:04:38.2349075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T12:04:38.4327071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T12:04:38.6327471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T12:04:38.8317442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T12:04:39.0319973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T12:04:39.2319023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T12:04:39.4325090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T12:04:39.6320469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T12:04:39.8320198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T12:04:40.0320188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T12:04:40.2326215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T12:04:40.4316356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T12:04:40.6319544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T12:04:40.8318889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T12:04:41.0321550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T12:04:41.2321808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T12:04:41.4322540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T12:04:41.6324006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T12:04:41.8326680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T12:04:42.0325941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T12:04:42.2323859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T12:04:42.4326101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T12:04:42.6326996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T12:04:42.8328017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T12:04:43.0318438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T12:04:43.2320114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T12:04:43.4321750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T12:04:43.6322416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T12:04:43.8323187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T12:04:44.0325438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T12:04:44.2321113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T12:04:44.4323919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T12:04:44.6323935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T12:04:44.8325597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T12:04:45.0323484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T12:04:45.2325125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T12:04:45.4326244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T12:04:45.6327216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T12:04:45.8319014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T12:04:46.0319523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T12:04:46.2326932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T12:04:46.4318702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T12:04:46.6320817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T12:04:46.8321185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T12:04:47.0321679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T12:04:47.2320449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T12:04:47.4325178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T12:04:47.6326263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T12:04:47.8326251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T12:04:48.0319031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T12:04:48.2319622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T12:04:48.4321259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T12:04:48.6324123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T12:04:48.8324471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T12:04:49.0321126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T12:04:49.2323547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T12:04:49.4319072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T12:04:49.6322281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T12:04:49.8322446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T12:04:50.0323336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T12:04:50.2321126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T12:04:50.4323259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T12:04:50.6323366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T12:04:50.8323266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T12:04:51.0324346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T12:04:51.2327147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T12:04:51.4318289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T12:04:51.6319202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T12:04:51.8320682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T12:04:52.0321688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T12:04:52.2322062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T12:04:52.4324397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T12:04:52.6326032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T12:04:52.8326224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T12:04:53.0317874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T12:04:53.2320423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T12:04:53.4319559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T12:04:53.6320600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T12:04:53.8320954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T12:04:54.0321812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T12:04:54.2319765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T12:04:54.4321362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T12:04:54.6321833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T12:04:54.8323625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T12:04:55.0323938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T12:04:55.2322633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T12:04:55.4325558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T12:04:55.6326662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T12:04:55.8327505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T12:04:56.0316920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T12:04:56.2324764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T12:04:56.4326753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T12:04:56.6327814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T12:04:56.8320750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T12:04:57.0321323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T12:04:57.2323165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T12:04:57.4324802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T12:04:57.6326047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T12:04:57.8327486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T12:04:58.0317945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T12:04:58.2326937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T12:04:58.4327487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T12:04:58.6342453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T12:04:58.8320772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T12:04:59.0321685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T12:04:59.2322427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T12:04:59.4323372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T12:04:59.6325303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T12:04:59.8326449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T12:05:00.0327817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T12:05:00.2322793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T12:05:00.4325353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T12:05:00.6325932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T12:05:00.8326540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T12:05:01.0318274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T12:05:01.2318448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T12:05:01.4320776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T12:05:01.6322474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T12:05:01.8322248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T12:05:02.0323028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T12:05:02.2320513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T12:05:02.4321121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T12:05:02.6322106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T12:05:02.8319903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T12:05:03.0326909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T12:05:03.2316002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T12:05:03.4319626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T12:05:03.6320295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T12:05:03.8321392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T12:05:04.0322918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T12:05:04.2318808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T12:05:04.4319365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T12:05:04.6321371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T12:05:04.8323999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T12:05:05.0323286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T12:05:05.2319346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T12:05:05.4322008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T12:05:05.6323040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T12:05:05.8323913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T12:05:06.0325692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T12:05:06.2323424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T12:05:06.4324519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T12:05:06.6326079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T12:05:06.8327552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T12:05:07.0318029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T12:05:07.2319433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T12:05:07.4321057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T12:05:07.6321851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T12:05:07.8323241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T12:05:08.0323996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T12:05:08.2321383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T12:05:08.4323493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T12:05:08.6327368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T12:05:08.8327775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T12:05:09.0318315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T12:05:09.2319031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T12:05:09.4326103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T12:05:09.6317951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T12:05:09.8317903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T12:05:10.0321540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T12:05:10.2391109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T12:05:10.4324914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T12:05:10.6325964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T12:05:10.8325633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T12:05:11.0318141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T12:05:11.2319156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T12:05:11.4320749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T12:05:11.6320856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T12:05:11.8322169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T12:05:12.0322160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T12:05:12.2320984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T12:05:12.4321074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T12:05:12.6320951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T12:05:12.8324371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T12:05:13.0324187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T12:05:13.2326197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T12:05:13.4327506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T12:05:13.6318800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T12:05:13.8320848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T12:05:14.0321101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T12:05:14.2316697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T12:05:14.4319587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T12:05:14.6320864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T12:05:14.8319198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T12:05:15.0326220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T12:05:15.2327406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T12:05:15.4324492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T12:05:15.6326037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T12:05:15.8327501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T12:05:16.0318712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T12:05:16.2325129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T12:05:16.4326585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T12:05:16.6327474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T12:05:16.8318480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T12:05:17.0318802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T12:05:17.2321298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T12:05:17.4322263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T12:05:17.6325578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T12:05:17.8326429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T12:05:18.0403057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T12:05:18.2325008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T12:05:18.4327584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T12:05:18.6327263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T12:05:18.8318565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T12:05:19.0325428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T12:05:19.2321197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T12:05:19.4323147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T12:05:19.6327087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T12:05:19.8325323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T12:05:20.0325766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T12:05:20.2323969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T12:05:20.4324888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T12:05:20.6325321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T12:05:20.8326991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T12:05:21.0323658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T12:05:21.2325379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T12:05:21.4324677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T12:05:21.6319358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T12:05:21.8320420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T12:05:22.0321985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T12:05:22.2323132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T12:05:22.4323175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T12:05:22.6325310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T12:05:22.8327066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T12:05:23.0322944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T12:05:23.2320363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T12:05:23.4321914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T12:05:23.6322846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T12:05:23.8324437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T12:05:24.0325143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T12:05:24.2326161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T12:05:24.4318017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T12:05:24.6319015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T12:05:24.8320064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T12:05:25.0321219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T12:05:25.2322504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T12:05:25.4388063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T12:05:25.6324196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T12:05:25.8325519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T12:05:26.0325391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T12:05:26.2319005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T12:05:26.4324064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T12:05:26.6324710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T12:05:26.8326726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T12:05:27.0327552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T12:05:27.2318982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T12:05:27.4320070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T12:05:27.6321401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T12:05:27.8322041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T12:05:28.0322439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T12:05:28.2325351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T12:05:28.4320617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T12:05:28.6321674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T12:05:28.8322109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T12:05:29.0323905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T12:05:29.2324621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T12:05:29.4325681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T12:05:29.6315730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T12:05:29.8319399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T12:05:30.0320151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T12:05:30.2320809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T12:05:30.4327303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T12:05:30.6319484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T12:05:30.8320140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T12:05:31.0321433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T12:05:31.2321654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T12:05:31.4324106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T12:05:31.6325661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T12:05:31.8320096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T12:05:32.0319981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T12:05:32.2322417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T12:05:32.4326845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T12:05:32.6318298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T12:05:32.8319440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T12:05:33.0319982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T12:05:33.2325685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T12:05:33.4317981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T12:05:33.6319564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T12:05:33.8320618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T12:05:34.0321477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T12:05:34.2323878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T12:05:34.4322245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T12:05:34.6383744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T12:05:34.8323685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T12:05:35.0327074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T12:05:35.2325229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T12:05:35.4318297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T12:05:35.6329144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T12:05:35.8320963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T12:05:36.0321958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T12:05:36.2322201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T12:05:36.4320578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T12:05:36.6320652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T12:05:36.8320529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T12:05:37.0321249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T12:05:37.2320720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T12:05:37.4326267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T12:05:37.6327707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T12:05:37.8318844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T12:05:38.0320025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T12:05:38.2321814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T12:05:38.4318373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T12:05:38.6319843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T12:05:38.8323525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T12:05:39.0323646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T12:05:39.2319367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T12:05:39.4322665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T12:05:39.6323858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T12:05:39.8324934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T12:05:40.0324336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T12:05:40.2325265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T12:05:40.4324019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T12:05:40.6325091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T12:05:40.8326413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T12:05:41.0327682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T12:05:41.2318701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T12:05:41.4319875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T12:05:41.6321531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T12:05:41.8322714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T12:05:42.0323094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T12:05:42.2325091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T12:05:42.4321292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T12:05:42.6321822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T12:05:42.8321873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T12:05:43.0324022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T12:05:43.2318610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T12:05:43.4321866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T12:05:43.6322158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T12:05:43.8323445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T12:05:44.0324491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T12:05:44.2325890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T12:05:44.4322544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T12:05:44.6323964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T12:05:44.8325736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T12:05:45.0317012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T12:05:45.2318183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T12:05:45.4324047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T12:05:45.6324570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T12:05:45.8325372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T12:05:46.0325467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T12:05:46.2328465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T12:05:46.4325804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T12:05:46.6326437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T12:05:46.8327199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T12:05:47.0320903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T12:05:47.2320471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T12:05:47.4324014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T12:05:47.6324808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T12:05:47.8325725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T12:05:48.0321937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T12:05:48.2325767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T12:05:48.4319534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T12:05:48.6372404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T12:05:48.8323257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T12:05:49.0323927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T12:05:49.2324789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T12:05:49.4326378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T12:05:49.6327169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T12:05:49.8318642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T12:05:50.0318748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T12:05:50.2318903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T12:05:50.4326922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T12:05:50.6318235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T12:05:50.8321624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T12:05:51.0322753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T12:05:51.2324342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T12:05:51.4325100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T12:05:51.6326351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T12:05:51.8320273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T12:05:52.0321266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T12:05:52.2321374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T12:05:52.4319954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T12:05:52.6321015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T12:05:52.8322151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T12:05:53.0320832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T12:05:53.2324222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T12:05:53.4325073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T12:05:53.6326543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T12:05:53.8326731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T12:05:54.0322730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T12:05:54.2324055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T12:05:54.4319405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T12:05:54.6319210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T12:05:54.8320726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T12:05:55.0322254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T12:05:55.2322779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T12:05:55.4324242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T12:05:55.6325396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T12:05:55.8327114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T12:05:56.0327288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T12:05:56.2319671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T12:05:56.4326106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T12:05:56.6325594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T12:05:56.8327706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T12:05:57.0317770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T12:05:57.2320200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T12:05:57.4320605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T12:05:57.6322571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T12:05:57.8323383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T12:05:58.0325401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T12:05:58.2326644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T12:05:58.4323108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T12:05:58.6323272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T12:05:58.8325433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T12:05:59.0326201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T12:05:59.2325892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T12:05:59.4319273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T12:05:59.6319652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T12:05:59.8321134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T12:06:00.0316897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T12:06:00.2319285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T12:06:00.4325930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T12:06:00.6327637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T12:06:00.8328130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T12:06:01.0318881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T12:06:01.2319088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T12:06:01.4320755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T12:06:01.6322491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T12:06:01.8326897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T12:06:02.0327559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T12:06:02.2318055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T12:06:02.4325499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T12:06:02.6327413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T12:06:02.8318196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T12:06:03.0318255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T12:06:03.2320344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T12:06:03.4320085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T12:06:03.6322509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T12:06:03.8323254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T12:06:04.0325916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T12:06:04.2325815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T12:06:04.4325164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T12:06:04.6326211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T12:06:04.8326415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T12:06:05.0327994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T12:06:05.2318005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T12:06:05.4321985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T12:06:05.6322999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T12:06:05.8324164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T12:06:06.0326155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T12:06:06.2319517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T12:06:06.4328084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T12:06:06.6317125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T12:06:06.8319830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T12:06:07.0320751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T12:06:07.2327786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T12:06:07.4317840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T12:06:07.6384896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T12:06:07.8324456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T12:06:08.0318010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T12:06:08.2318396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T12:06:08.4326323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T12:06:08.6328850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T12:06:08.8319624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T12:06:09.0320434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T12:06:09.2322091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T12:06:09.4322192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T12:06:09.6322930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T12:06:09.8324971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T12:06:10.0324895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T12:06:10.2327770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T12:06:10.4323977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T12:06:10.6326059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T12:06:10.8327620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T12:06:11.0317669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T12:06:11.2325534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T12:06:11.4327710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T12:06:11.6319415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T12:06:11.8319756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T12:06:12.0320610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T12:06:12.2322259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T12:06:12.4318691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T12:06:12.6318568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T12:06:12.8326772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T12:06:13.0321967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T12:06:13.2318668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T12:06:13.4320450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T12:06:13.6322424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T12:06:13.8322291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T12:06:14.0327268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T12:06:14.2317635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T12:06:14.4325578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T12:06:14.6326970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T12:06:14.8319174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T12:06:15.0319797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T12:06:15.2318287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T12:06:15.4320875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T12:06:15.6322541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T12:06:15.8322911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T12:06:16.0324048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T12:06:16.2324891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T12:06:16.4322430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T12:06:16.6323430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T12:06:16.8324749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T12:06:17.0326274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T12:06:17.2319590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T12:06:17.4320746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T12:06:17.6321269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T12:06:17.8322079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T12:06:18.0323979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T12:06:18.2323540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T12:06:18.4320212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T12:06:18.6323067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T12:06:18.8323356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T12:06:19.0325270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T12:06:19.2326190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T12:06:19.4327124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T12:06:19.6318785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T12:06:19.8318562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T12:06:20.0320672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T12:06:20.2322695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T12:06:20.4318328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T12:06:20.6319528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T12:06:20.8321029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T12:06:21.0323509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T12:06:21.2323042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T12:06:21.4324986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T12:06:21.6326271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T12:06:21.8325019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T12:06:22.0325317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T12:06:22.2326234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T12:06:22.4324708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T12:06:22.6325324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T12:06:22.8326711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T12:06:23.0327526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T12:06:23.2318488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T12:06:23.4320616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T12:06:23.6321479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T12:06:23.8322100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T12:06:24.0323731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T12:06:24.2325083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T12:06:24.4322453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T12:06:24.6323013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T12:06:24.8324211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T12:06:25.0326691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T12:06:25.2327470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T12:06:25.4319326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T12:06:25.6319718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T12:06:25.8319582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T12:06:26.0321300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T12:06:26.2361069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T12:06:26.4320829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T12:06:26.6322069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T12:06:26.8322539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T12:06:27.0323997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T12:06:27.2324627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T12:06:27.4326832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T12:06:27.6317698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T12:06:27.8325843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T12:06:28.0324112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T12:06:28.2320594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T12:06:28.4318959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T12:06:28.6319260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T12:06:28.8321026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T12:06:29.0326224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T12:06:29.2326321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T12:06:29.4318943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T12:06:29.6319476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T12:06:29.8320819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T12:06:30.0321505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T12:06:30.2322961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T12:06:30.4320848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T12:06:30.6321982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T12:06:30.8323611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T12:06:31.0318621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T12:06:31.2318873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T12:06:31.4319841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T12:06:31.6321647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T12:06:31.8317601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T12:06:32.0319802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T12:06:32.2320731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T12:06:32.4327823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T12:06:32.6319462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T12:06:32.8319959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T12:06:33.0320532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T12:06:33.2321993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T12:06:33.4324040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T12:06:33.6324992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T12:06:33.8325326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T12:06:34.0326124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T12:06:34.2317604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T12:06:34.4320340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T12:06:34.6322962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T12:06:34.8319524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T12:06:35.0321067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T12:06:35.2320257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T12:06:35.4322358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T12:06:35.6321963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T12:06:35.8327538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T12:06:36.0329389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T12:06:36.2319799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T12:06:36.4326961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T12:06:36.6318089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T12:06:36.8319659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T12:06:37.0318656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T12:06:37.2321858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T12:06:37.4323169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T12:06:37.6322923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T12:06:37.8325430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T12:06:38.0326598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T12:06:38.2326935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T12:06:38.4324318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T12:06:38.6325105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T12:06:38.8326578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T12:06:39.0325532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T12:06:39.2325492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T12:06:39.4326765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T12:06:39.6318693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T12:06:39.8318969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T12:06:40.0319304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T12:06:40.2320177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T12:06:40.4318934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T12:06:40.6318247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T12:06:40.8320306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T12:06:41.0321204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T12:06:41.2322744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T12:06:41.4324410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T12:06:41.6324925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T12:06:41.8327144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T12:06:42.0317691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T12:06:42.2318925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T12:06:42.4324945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T12:06:42.6327528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T12:06:42.8318580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T12:06:43.0318574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T12:06:43.2320847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T12:06:43.4322480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T12:06:43.6322037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T12:06:43.8324480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T12:06:44.0324747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T12:06:44.2321592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T12:06:44.4320601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T12:06:44.6320706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T12:06:44.8322156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T12:06:45.0323343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T12:06:45.2326771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T12:06:45.4318427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T12:06:45.6318075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T12:06:45.8318488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T12:06:46.0320042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T12:06:46.2322951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T12:06:46.4318410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T12:06:46.6318421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T12:06:46.8320813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T12:06:47.0321019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T12:06:47.2324177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T12:06:47.4324164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T12:06:47.6325997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T12:06:47.8326494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T12:06:48.0323130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T12:06:48.2324680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T12:06:48.4318910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T12:06:48.6320838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T12:06:48.8321667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T12:06:49.0322985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T12:06:49.2319494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T12:06:49.4319941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T12:06:49.6321062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T12:06:49.8322913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T12:06:50.0322403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T12:06:50.2324571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T12:06:50.4321298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T12:06:50.6318015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T12:06:50.8319863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T12:06:51.0320939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T12:06:51.2321988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T12:06:51.4322641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T12:06:51.6324566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T12:06:51.8326278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T12:06:52.0326697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T12:06:52.2318168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T12:06:52.4325599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T12:06:52.6326274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T12:06:52.8327348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T12:06:53.0318488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T12:06:53.2320496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T12:06:53.4323063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T12:06:53.6322077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T12:06:53.8324911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T12:06:54.0325493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T12:06:54.2327679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T12:06:54.4323451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T12:06:54.6324727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T12:06:54.8327038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T12:06:55.0317150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T12:06:55.2318604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T12:06:55.4320128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T12:06:55.6321270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T12:06:55.8322732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T12:06:56.0322755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T12:06:56.2320696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T12:06:56.4318550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T12:06:56.6318529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T12:06:56.8319880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T12:06:57.0317874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T12:06:57.2318589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T12:06:57.4321870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T12:06:57.6322778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T12:06:57.8318713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T12:06:58.0319814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T12:06:58.2319842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T12:06:58.4326087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T12:06:58.6325912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T12:06:58.8323181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T12:06:59.0323408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T12:06:59.2317498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T12:06:59.4320429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T12:06:59.6323528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T12:06:59.8325318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T12:07:00.0321941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T12:07:00.2323898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T12:07:00.4320852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T12:07:00.6321917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T12:07:00.8322804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T12:07:01.0324881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T12:07:01.2326570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T12:07:01.4324674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T12:07:01.6327094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T12:07:01.8320354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T12:07:02.0321733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T12:07:02.2322554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T12:07:02.4318835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T12:07:02.6319184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T12:07:02.8322470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T12:07:03.0322965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T12:07:03.2324853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T12:07:03.4326170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T12:07:03.6327264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T12:07:03.8318029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T12:07:04.0318629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T12:07:04.2320485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T12:07:04.4325931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T12:07:04.6316616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T12:07:04.8319446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T12:07:05.0319777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T12:07:05.2321326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T12:07:05.4322389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T12:07:05.6323583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T12:07:05.8325363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T12:07:06.0324878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T12:07:06.2325758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T12:07:06.4324426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T12:07:06.6322674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T12:07:06.8323483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T12:07:07.0321651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T12:07:07.2322959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T12:07:07.4324628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T12:07:07.6325339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T12:07:07.8321859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T12:07:08.0326161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T12:07:08.2326650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T12:07:08.4321511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T12:07:08.6324147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T12:07:08.8325509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T12:07:09.0324883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T12:07:09.2326536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T12:07:09.4317757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T12:07:09.6320347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T12:07:09.8321074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T12:07:10.0322629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T12:07:10.2323292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T12:07:10.4318817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T12:07:10.6320404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T12:07:10.8322019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T12:07:11.0323632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T12:07:11.2323667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T12:07:11.4324927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T12:07:11.6327160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T12:07:11.8327803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T12:07:12.0321704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T12:07:12.2322888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T12:07:12.4320289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T12:07:12.6321429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T12:07:12.8323435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T12:07:13.0324861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T12:07:13.2325773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T12:07:13.4326104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T12:07:13.6319240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T12:07:13.8322409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T12:07:14.0322975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T12:07:14.2324765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T12:07:14.4320155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T12:07:14.6320105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T12:07:14.8320814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T12:07:15.0320925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T12:07:15.2325922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T12:07:15.4326573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T12:07:15.6317975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T12:07:15.8320747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T12:07:16.0323468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T12:07:16.2323868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T12:07:16.4320108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T12:07:16.6320739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T12:07:16.8322813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T12:07:17.0327602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T12:07:17.2319389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T12:07:17.4323165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T12:07:17.6323695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T12:07:17.8324667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T12:07:18.0326226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T12:07:18.2326337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T12:07:18.4323491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T12:07:18.6324577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T12:07:18.8324869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T12:07:19.0327152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T12:07:19.2318272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T12:07:19.4319265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T12:07:19.6320897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T12:07:19.8320933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T12:07:20.0370869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T12:07:20.2322851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T12:07:20.4320854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T12:07:20.6321200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T12:07:20.8322558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T12:07:21.0322200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T12:07:21.2323910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T12:07:21.4326142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T12:07:21.6326251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T12:07:21.8319043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T12:07:22.0318112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T12:07:22.2319173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T12:07:22.4328348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T12:07:22.6318057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T12:07:22.8319312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T12:07:23.0319750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T12:07:23.2322820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T12:07:23.4324584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T12:07:23.6325242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T12:07:23.8324907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T12:07:24.0325733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T12:07:24.2318884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T12:07:24.4324293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T12:07:24.6326537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T12:07:24.8326666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T12:07:25.0325092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T12:07:25.2320990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T12:07:25.4320113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T12:07:25.6328121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T12:07:25.8319354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T12:07:26.0319762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T12:07:26.2320370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T12:07:26.4327055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T12:07:26.6328138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T12:07:26.8318654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T12:07:27.0320444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T12:07:27.2319673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T12:07:27.4320616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T12:07:27.6324612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T12:07:27.8325353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T12:07:28.0324166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T12:07:28.2326625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T12:07:28.4324628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T12:07:28.6325630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T12:07:28.8325535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T12:07:29.0327185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T12:07:29.2318791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T12:07:29.4320202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T12:07:29.6320728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T12:07:29.8322578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T12:07:30.0323608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T12:07:30.2323203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T12:07:30.4320077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T12:07:30.6320623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T12:07:30.8322816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T12:07:31.0324016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T12:07:31.2323757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T12:07:31.4326158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T12:07:31.6328400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T12:07:31.8318973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T12:07:32.0320541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T12:07:32.2321388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T12:07:32.4319824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T12:07:32.6319554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T12:07:32.8322144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T12:07:33.0322626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T12:07:33.2323647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T12:07:33.4325865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T12:07:33.6324135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T12:07:33.8326178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T12:07:34.0327352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T12:07:34.2317262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T12:07:34.4319209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T12:07:34.6320442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T12:07:34.8321356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T12:07:35.0322317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T12:07:35.2318497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T12:07:35.4317460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T12:07:35.6320892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T12:07:35.8322614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T12:07:36.0323485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T12:07:36.2327121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T12:07:36.4327621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T12:07:36.6319493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T12:07:36.8320352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T12:07:37.0319982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T12:07:37.2324245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T12:07:37.4324960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T12:07:37.6326260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T12:07:37.8317350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T12:07:38.0318798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T12:07:38.2320737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T12:07:38.4328078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T12:07:38.6317370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T12:07:38.8320326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T12:07:39.0318203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T12:07:39.2326819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T12:07:39.4319201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T12:07:39.6316999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T12:07:39.8320646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T12:07:40.0324252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T12:07:40.2325604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T12:07:40.4322703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T12:07:40.6322611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T12:07:40.8322894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T12:07:41.0324816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T12:07:41.2325171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T12:07:41.4318209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T12:07:41.6318611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T12:07:41.8320728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T12:07:42.0321424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T12:07:42.2321208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T12:07:42.4319500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T12:07:42.6320668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T12:07:42.8322395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T12:07:43.0322959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T12:07:43.2324065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T12:07:43.4325948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T12:07:43.6327391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T12:07:43.8319005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T12:07:44.0319359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T12:07:44.2320508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T12:07:44.4327801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T12:07:44.6318163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T12:07:44.8319124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T12:07:45.0321196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T12:07:45.2321712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T12:07:45.4321986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T12:07:45.6324885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T12:07:45.8325317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T12:07:46.0326003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T12:07:46.2317371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T12:07:46.4324156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T12:07:46.6325220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T12:07:46.8325046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T12:07:47.0326461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T12:07:47.2318258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T12:07:47.4319557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T12:07:47.6320983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T12:07:47.8321036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T12:07:48.0324268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T12:07:48.2324605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T12:07:48.4320567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T12:07:48.6321872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T12:07:48.8322809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T12:07:49.0323906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T12:07:49.2326316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T12:07:49.4327524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T12:07:49.6318618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T12:07:49.8320399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T12:07:50.0319878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T12:07:50.2322116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T12:07:50.4319996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T12:07:50.6320712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T12:07:50.8319955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T12:07:51.0323018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T12:07:51.2324006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T12:07:51.4324789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T12:07:51.6325351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T12:07:51.8328052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T12:07:52.0318572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T12:07:52.2320239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T12:07:52.4327283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T12:07:52.6317659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T12:07:52.8319667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T12:07:53.0320219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T12:07:53.2321355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T12:07:53.4322898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T12:07:53.6324728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T12:07:53.8325769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T12:07:54.0325669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T12:07:54.2325593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T12:07:54.4323465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T12:07:54.6321837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T12:07:54.8323462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T12:07:55.0324857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T12:07:55.2325286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T12:07:55.4324618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T12:07:55.6318015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T12:07:55.8318870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T12:07:56.0320562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T12:07:56.2321337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T12:07:56.4321171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T12:07:56.6323743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T12:07:56.8325636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T12:07:57.0322782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T12:07:57.2323573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T12:07:57.4324025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T12:07:57.6376270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T12:07:57.8326651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T12:07:58.0318776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T12:07:58.2319414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T12:07:58.4349706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T12:07:58.6316605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T12:07:58.8324653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T12:07:59.0326127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T12:07:59.2321606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T12:07:59.4324018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T12:07:59.6325098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T12:07:59.8326042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T12:08:00.0327115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T12:08:00.2318126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T12:08:00.4325015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T12:08:00.6326097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T12:08:00.8327701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T12:08:01.0317703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T12:08:01.2319401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T12:08:01.4320938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T12:08:01.6320482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T12:08:01.8323714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T12:08:02.0324314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T12:08:02.2326442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T12:08:02.4322482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T12:08:02.6323023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T12:08:02.8325859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T12:08:03.0325986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T12:08:03.2321150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T12:08:03.4321376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T12:08:03.6323251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T12:08:03.8325367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T12:08:04.0325647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T12:08:04.2327249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T12:08:04.4323320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T12:08:04.6325310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T12:08:04.8326909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T12:08:05.0328450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T12:08:05.2369335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T12:08:05.4320165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T12:08:05.6321634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T12:08:05.8322164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T12:08:06.0323438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T12:08:06.2325434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T12:08:06.4322346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T12:08:06.6322948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T12:08:06.8323934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T12:08:07.0324806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T12:08:07.2326627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T12:08:07.4316997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T12:08:07.6319642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T12:08:07.8326365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T12:08:08.0325270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T12:08:08.2317431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T12:08:08.4326119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T12:08:08.6326906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T12:08:08.8317373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T12:08:09.0319335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T12:08:09.2321272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T12:08:09.4321110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T12:08:09.6322694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T12:08:09.8324001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T12:08:10.0324802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T12:08:10.2326739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T12:08:10.4323626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T12:08:10.6318932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T12:08:10.8320674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T12:08:11.0319941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T12:08:11.2322502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T12:08:11.4322784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T12:08:11.6321930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T12:08:11.8324631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T12:08:12.0325170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T12:08:12.2327547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T12:08:12.4323253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T12:08:12.6325885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T12:08:12.8327041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T12:08:13.0326341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T12:08:13.2318326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T12:08:13.4319282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T12:08:13.6319874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T12:08:13.8326324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T12:08:14.0324275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T12:08:14.2323851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T12:08:14.4324135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T12:08:14.6326685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T12:08:14.8324204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T12:08:15.0325032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T12:08:15.2326221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T12:08:15.4318243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T12:08:15.6319050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T12:08:15.8320928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T12:08:16.0321807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T12:08:16.2321103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T12:08:16.4320569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T12:08:16.6322130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T12:08:16.8322903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T12:08:17.0322658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T12:08:17.2323537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T12:08:17.4326628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T12:08:17.6326631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T12:08:17.8319087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T12:08:18.0319168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T12:08:18.2320715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T12:08:18.4418524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T12:08:18.6319376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T12:08:18.8319749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T12:08:19.0321758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T12:08:19.2322230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T12:08:19.4323456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T12:08:19.6323829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T12:08:19.8326809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T12:08:20.0427155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T12:08:20.2416723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T12:08:20.4325709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T12:08:20.6326318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T12:08:20.8319290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T12:08:21.0320672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T12:08:21.2321969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T12:08:21.4323373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T12:08:21.6324022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T12:08:21.8326050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T12:08:22.0325442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T12:08:22.2426574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T12:08:22.4324197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T12:08:22.6325352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T12:08:22.8327695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T12:08:23.0326323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T12:08:23.2318940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T12:08:23.4319451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T12:08:23.6319731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T12:08:23.8322714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T12:08:24.0427000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T12:08:24.2319849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T12:08:24.4325801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T12:08:24.6327248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T12:08:24.8318817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T12:08:25.0319047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T12:08:25.2320432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T12:08:25.4321983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T12:08:25.6323847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T12:08:25.8324643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T12:08:26.0324719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T12:08:26.2320235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T12:08:26.4418350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T12:08:26.6320277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T12:08:26.8319430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T12:08:27.0321962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T12:08:27.2322061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T12:08:27.4377426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T12:08:27.6324421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T12:08:27.8326508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T12:08:28.0322464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T12:08:28.2323604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T12:08:28.4320347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T12:08:28.6322714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T12:08:28.8324142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T12:08:29.0325344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T12:08:29.2326528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T12:08:29.4328554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T12:08:29.6418109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T12:08:29.8320335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T12:08:30.0320109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T12:08:30.2322027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T12:08:30.4416954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T12:08:30.6417726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T12:08:30.8320118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T12:08:31.0321605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T12:08:31.2321499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T12:08:31.4381228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T12:08:31.6323201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T12:08:31.8324343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T12:08:32.0325366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T12:08:32.2426055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T12:08:32.4321379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T12:08:32.6322551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T12:08:32.8324366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T12:08:33.0325192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T12:08:33.2325916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T12:08:33.4328179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T12:08:33.6419261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T12:08:33.8419022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T12:08:34.0321439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T12:08:34.2322612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T12:08:34.4420193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T12:08:34.6320416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T12:08:34.8322565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T12:08:35.0325556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T12:08:35.2326778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T12:08:35.4427483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T12:08:35.6418495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T12:08:35.8321092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T12:08:36.0326465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T12:08:36.2427226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T12:08:36.4419529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T12:08:36.6321413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T12:08:36.8321761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T12:08:37.0322246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T12:08:37.2322573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T12:08:37.4322559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T12:08:37.6324282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T12:08:37.8324556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T12:08:38.0325555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T12:08:38.2419385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T12:08:38.4325353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T12:08:38.6417067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T12:08:38.8420020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T12:08:39.0320971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T12:08:39.2322059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T12:08:39.4324550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T12:08:39.6323818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T12:08:39.8325144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T12:08:40.0325784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T12:08:40.2426298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T12:08:40.4323469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T12:08:40.6323707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T12:08:40.8324475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T12:08:41.0325903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T12:08:41.2416857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T12:08:41.4417269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T12:08:41.6419159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T12:08:41.8420333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T12:08:42.0321426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T12:08:42.2322805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T12:08:42.4417580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T12:08:42.6321486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T12:08:42.8323095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T12:08:43.0323880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T12:08:43.2324511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T12:08:43.4325595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T12:08:43.6327688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T12:08:43.8417187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T12:08:44.0327363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T12:08:44.2428380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T12:08:44.4324501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T12:08:44.6326451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T12:08:44.8327168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T12:08:45.0325421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T12:08:45.2419816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T12:08:45.4421852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T12:08:45.6322085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T12:08:45.8323931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T12:08:46.0324835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T12:08:46.2326805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T12:08:46.4324103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T12:08:46.6325139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T12:08:46.8325989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T12:08:47.0328392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T12:08:47.2418371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T12:08:47.4419265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T12:08:47.6420871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T12:08:47.8323516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T12:08:48.0422722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T12:08:48.2324155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T12:08:48.4420380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T12:08:48.6419961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T12:08:48.8422067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T12:08:49.0324165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T12:08:49.2355872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T12:08:49.4324134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T12:08:49.6326576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T12:08:49.8360756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T12:08:50.0419141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T12:08:50.2419918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T12:08:50.4418436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T12:08:50.6417961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T12:08:50.8420692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T12:08:51.0421980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T12:08:51.2325633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T12:08:51.4428338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T12:08:51.6419310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T12:08:51.8420387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T12:08:52.0421518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T12:08:52.2421917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T12:08:52.4419217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T12:08:52.6419684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T12:08:52.8421431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T12:08:53.0421989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T12:08:53.2423829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T12:08:53.4325805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T12:08:53.6327136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T12:08:53.8327642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T12:08:54.0417536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T12:08:54.2419927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T12:08:54.4326732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T12:08:54.6427330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T12:08:54.8417813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T12:08:55.0328744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T12:08:55.2417848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T12:08:55.4419494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T12:08:55.6420639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T12:08:55.8351523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T12:08:56.0324066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T12:08:56.2325101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T12:08:56.4421063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T12:08:56.6422436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T12:08:56.8423155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T12:08:57.0421686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T12:08:57.2426381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T12:08:57.4419540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T12:08:57.6420240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T12:08:57.8421553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T12:08:58.0422810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T12:08:58.2324380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T12:08:58.4420398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T12:08:58.6421284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T12:08:58.8422437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T12:08:59.0326706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T12:08:59.2426985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T12:08:59.4419169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T12:08:59.6419732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T12:08:59.8419758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T12:09:00.0421344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T12:09:00.2324987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T12:09:00.4417498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T12:09:00.6417889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T12:09:00.8420148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T12:09:01.0421795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T12:09:01.2422732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T12:09:01.4421196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T12:09:01.6422167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T12:09:01.8423258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T12:09:02.0419010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T12:09:02.2420836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T12:09:02.4428871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T12:09:02.6418106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T12:09:02.8420381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T12:09:03.0417068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T12:09:03.2416798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T12:09:03.4420865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T12:09:03.6422173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T12:09:03.8423264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T12:09:04.0421624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T12:09:04.2423384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T12:09:04.4420288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T12:09:04.6423206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T12:09:04.8422936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T12:09:05.0333650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T12:09:05.2418309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T12:09:05.4420855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T12:09:05.6421973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T12:09:05.8420491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T12:09:06.0422723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T12:09:06.2425162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T12:09:06.4422141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T12:09:06.6379014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T12:09:06.8422625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T12:09:07.0422328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T12:09:07.2427422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T12:09:07.4418233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-22T12:09:07.6419176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T12:09:07.8421856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-22T12:09:08.0422589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-22T12:09:08.2422139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-22T12:09:08.4420875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-22T12:09:08.6427368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T12:09:08.8418685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-22T12:09:09.0419423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T12:09:09.2451643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T12:09:09.4423061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T12:09:09.6326199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T12:09:09.8427954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T12:09:10.0418580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T12:09:10.2424367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T12:09:10.4422217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T12:09:10.6423491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T12:09:10.8330826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T12:09:11.0425842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T12:09:11.2425903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T12:09:11.4419685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T12:09:11.6421287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T12:09:11.8420685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T12:09:12.0423244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T12:09:12.2419199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T12:09:12.4424403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T12:09:12.6424743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T12:09:12.8326930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T12:09:13.0418510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T12:09:13.2419091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T12:09:13.4420041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T12:09:13.6422764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-22T12:09:13.8424732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-22T12:09:14.0426293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T12:09:14.2427341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-22T12:09:14.4425511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-22T12:09:14.6426107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T12:09:14.8327645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-22T12:09:15.0418218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-22T12:09:15.2420180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-22T12:09:15.4421381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-22T12:09:15.6422681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-22T12:09:15.8422806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-22T12:09:16.0423803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-22T12:09:16.2425545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-22T12:09:16.4421555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-22T12:09:16.6422580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-22T12:09:16.8423843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-22T12:09:17.0424941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-08-22T12:09:17.2426481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-08-22T12:09:17.4427479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T12:09:17.6417929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T12:09:17.8419646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-22T12:09:18.0421007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-22T12:09:18.2423753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-22T12:09:18.4422863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T12:09:18.6422789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T12:09:18.8424965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-08-22T12:09:19.0425351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-08-22T12:09:19.2426898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T12:09:19.4417338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T12:09:19.6417852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T12:09:19.8420791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-08-22T12:09:20.0420393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-08-22T12:09:20.2420744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T12:09:20.4427537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-22T12:09:20.6419251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-22T12:09:20.8420200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-22T12:09:21.0420826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T12:09:21.2422281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T12:09:21.4423212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T12:09:21.6423735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T12:09:21.8424879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T12:09:22.0426324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-22T12:09:22.2426778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-22T12:09:22.4421607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T12:09:22.6423044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-08-22T12:09:22.8424385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T12:09:23.0416363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-22T12:09:23.2418651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-22T12:09:23.4420568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-22T12:09:23.6420736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-22T12:09:23.8423334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-22T12:09:24.0422785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T12:09:24.2419571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-08-22T12:09:24.4426007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-22T12:09:24.6417431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T12:09:24.8419457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-22T12:09:25.0423450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-22T12:09:25.2427114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-22T12:09:25.4418416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-22T12:09:25.6420008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-22T12:09:25.8421116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-22T12:09:26.0417788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-22T12:09:26.2419195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-22T12:09:26.4425472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-22T12:09:26.6424860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-22T12:09:26.8427241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-08-22T12:09:27.0421931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-22T12:09:27.2422200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-22T12:09:27.4425715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-22T12:09:27.6426258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-22T12:09:27.8422769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-22T12:09:28.0423386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-08-22T12:09:28.2421256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-22T12:09:28.4424750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-22T12:09:28.6425444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-08-22T12:09:28.8426418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-22T12:09:29.0426478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-22T12:09:29.2418037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-22T12:09:29.4420042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-22T12:09:29.6420592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-22T12:09:29.8422279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-22T12:09:30.0423544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-22T12:09:30.2424083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-22T12:09:30.4425990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-08-22T12:09:30.6427121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-08-22T12:09:30.8419413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-08-22T12:09:31.0420172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-08-22T12:09:31.2420606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-08-22T12:09:31.4422531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-08-22T12:09:31.6424453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-08-22T12:09:31.8424465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-08-22T12:09:32.0425375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-08-22T12:09:32.2427340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-08-22T12:09:32.4424557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-08-22T12:09:32.6424018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-08-22T12:09:32.8427014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-08-22T12:09:33.0427127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-08-22T12:09:33.2418928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-08-22T12:09:33.4425092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-08-22T12:09:33.6425858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-22T12:09:33.8427788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-22T12:09:34.0418675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-22T12:09:34.2419132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-22T12:09:34.4428026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-22T12:09:34.6418978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-22T12:09:34.8419322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-08-22T12:09:35.0422168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-22T12:09:35.2422852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-22T12:09:35.4425499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-22T12:09:35.6425988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-22T12:09:35.8427050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-22T12:09:36.0418623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-22T12:09:36.2417571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-22T12:09:36.4425229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-22T12:09:36.6426370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-22T12:09:36.8427855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-22T12:09:37.0420526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-22T12:09:37.2419833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-08-22T12:09:37.4421260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-08-22T12:09:37.6427393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-08-22T12:09:37.8417483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-08-22T12:09:38.0418461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-08-22T12:09:38.2420652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-08-22T12:09:38.4427614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-08-22T12:09:38.6418085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-08-22T12:09:38.8418110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-08-22T12:09:39.0420611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-08-22T12:09:39.2421728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-08-22T12:09:39.4423953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-08-22T12:09:39.6420116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-08-22T12:09:39.8422442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-08-22T12:09:40.0423535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-08-22T12:09:40.2425500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-08-22T12:09:40.4422783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-08-22T12:09:40.6423247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-08-22T12:09:40.8425159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-08-22T12:09:41.0425868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-08-22T12:09:41.2426180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-08-22T12:09:41.4417283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-08-22T12:09:41.6418292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-08-22T12:09:41.8420635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-08-22T12:09:42.0421168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-08-22T12:09:42.2421931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-08-22T12:09:42.4418281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-08-22T12:09:42.6421210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-08-22T12:09:42.8422577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-08-22T12:09:43.0422929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-08-22T12:09:43.2425179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-08-22T12:09:43.4425356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-08-22T12:09:43.6426949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-08-22T12:09:43.8417966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-08-22T12:09:44.0418736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-08-22T12:09:44.2420856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-08-22T12:09:44.4419829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-08-22T12:09:44.6419254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-08-22T12:09:44.8422422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-08-22T12:09:45.0422727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-08-22T12:09:45.2423803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-08-22T12:09:45.4425613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-08-22T12:09:45.6425578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-08-22T12:09:45.8444027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-08-22T12:09:46.0418069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-08-22T12:09:46.2419279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-08-22T12:09:46.4442931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-08-22T12:09:46.6417996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-08-22T12:09:46.8420028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-08-22T12:09:47.0421054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-22T12:09:47.2421563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-22T12:09:47.4423421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-22T12:09:47.6424295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-08-22T12:09:47.8426195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-22T12:09:48.0425930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-22T12:09:48.2417042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-22T12:09:48.4427268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-22T12:09:48.6419060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-22T12:09:48.8426464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-22T12:09:49.0427639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-22T12:09:49.2420267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-22T12:09:49.4422537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-22T12:09:49.6427221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-08-22T12:09:49.8418714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-22T12:09:50.0424286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-22T12:09:50.2426920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-22T12:09:50.4422666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-22T12:09:50.6423688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-08-22T12:09:50.8423976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-08-22T12:09:51.0423787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-08-22T12:09:51.2424838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-08-22T12:09:51.4426841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-08-22T12:09:51.6427704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-08-22T12:09:51.8417937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-08-22T12:09:52.0417587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-08-22T12:09:52.2425809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-08-22T12:09:52.4422861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-08-22T12:09:52.6424215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-08-22T12:09:52.8425550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-08-22T12:09:53.0419656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-08-22T12:09:53.2427092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-08-22T12:09:53.4417850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-08-22T12:09:53.6418642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-22T12:09:53.8421012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-22T12:09:54.0421516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-22T12:09:54.2423624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-22T12:09:54.4424365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-22T12:09:54.6425651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-22T12:09:54.8425456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-22T12:09:55.0422181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-22T12:09:55.2423310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-22T12:09:55.4426304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T12:09:55.6423296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-22T12:09:55.8419283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-22T12:09:56.0418946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-22T12:09:56.2421364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-22T12:09:56.4427006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T12:09:56.6419152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-22T12:09:56.8419979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-22T12:09:57.0417211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-22T12:09:57.2421306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-22T12:09:57.4423748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-22T12:09:57.6424640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-22T12:09:57.8425986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-22T12:09:58.0426523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-08-22T12:09:58.2417866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-08-22T12:09:58.4427090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-08-22T12:09:58.6418493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-08-22T12:09:58.8419565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-08-22T12:09:59.0420614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-08-22T12:09:59.2339900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-08-22T12:09:59.4421060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-08-22T12:09:59.6422913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-08-22T12:09:59.8425416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-08-22T12:10:00.0417763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-08-22T12:10:00.2418518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-08-22T12:10:00.4427792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-08-22T12:10:00.6418118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-08-22T12:10:00.8418617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-08-22T12:10:01.0419234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-08-22T12:10:01.2421313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-08-22T12:10:01.4422831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-08-22T12:10:01.6423462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-08-22T12:10:01.8425679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-22T12:10:02.0425726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-22T12:10:02.2426783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-22T12:10:02.4427591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-22T12:10:02.6424816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-22T12:10:02.8421321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-22T12:10:03.0421732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-22T12:10:03.2422906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-22T12:10:03.4425608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-22T12:10:03.6426165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-22T12:10:03.8427984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-22T12:10:04.0420255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-22T12:10:04.2420602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T12:10:04.4422493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-22T12:10:04.6423292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-22T12:10:04.8422510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T12:10:05.0421283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T12:10:05.2421825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-22T12:10:05.4424416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-22T12:10:05.6440725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T12:10:05.8426821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-22T12:10:06.0423994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-22T12:10:06.2426468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-22T12:10:06.4422167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-08-22T12:10:06.6425433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-22T12:10:06.8423920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-22T12:10:07.0425283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-22T12:10:07.2418721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-22T12:10:07.4417797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-22T12:10:07.6420592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-22T12:10:07.8422182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-22T12:10:08.0423391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-08-22T12:10:08.2426047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-22T12:10:08.4422830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-22T12:10:08.6421829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-08-22T12:10:08.8423682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-08-22T12:10:09.0423189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-08-22T12:10:09.2424825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-08-22T12:10:09.4421550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-08-22T12:10:09.6423905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-08-22T12:10:09.8436827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-08-22T12:10:10.0424804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-08-22T12:10:10.2417055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-08-22T12:10:10.4424455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-08-22T12:10:10.6425678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-08-22T12:10:10.8426263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-08-22T12:10:11.0418427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-22T12:10:11.2419649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-22T12:10:11.4420293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-22T12:10:11.6421874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-22T12:10:11.8422550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-22T12:10:12.0424828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-22T12:10:12.2424759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-22T12:10:12.4424532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-22T12:10:12.6424456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T12:10:12.8426496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T12:10:13.0427136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T12:10:13.2418407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T12:10:13.4419203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T12:10:13.6418913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T12:10:13.8421726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T12:10:14.0422422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T12:10:14.2423994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T12:10:14.4419063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T12:10:14.6421170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T12:10:14.8422431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T12:10:15.0421485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T12:10:15.2422486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T12:10:15.4423361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T12:10:15.6419140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T12:10:15.8420793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T12:10:16.0422566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T12:10:16.2422517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T12:10:16.4348273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-22T12:10:16.6421418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-22T12:10:16.8422832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-22T12:10:17.0422927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-22T12:10:17.2424395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-22T12:10:17.4426579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-22T12:10:17.6427548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-22T12:10:17.8420983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-22T12:10:18.0419984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-08-22T12:10:18.2419467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-22T12:10:18.4422337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-22T12:10:18.6422080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-22T12:10:18.8423754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-22T12:10:19.0424897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-22T12:10:19.2426295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-22T12:10:19.4427855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-08-22T12:10:19.6422710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-08-22T12:10:19.8423625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-08-22T12:10:20.0417671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-08-22T12:10:20.2418424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-08-22T12:10:20.4426009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-22T12:10:20.6428042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-22T12:10:20.8418519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-22T12:10:21.0418153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-08-22T12:10:21.2420288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-22T12:10:21.4421258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-22T12:10:21.6425965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-22T12:10:21.8426501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-22T12:10:22.0427126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-22T12:10:22.2419388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-22T12:10:22.4426492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-22T12:10:22.6417565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-22T12:10:22.8418081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T12:10:23.0419961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T12:10:23.2421872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T12:10:23.4428010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T12:10:23.6417667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T12:10:23.8418863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T12:10:24.0425603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T12:10:24.2427209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T12:10:24.4423297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T12:10:24.6419502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T12:10:24.8420572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T12:10:25.0421709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T12:10:25.2447064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T12:10:25.4423320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T12:10:25.6425475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T12:10:25.8426531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T12:10:26.0417587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T12:10:26.2420512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-22T12:10:26.4427002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T12:10:26.6427540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T12:10:26.8416329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-22T12:10:27.0419131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-22T12:10:27.2425104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-22T12:10:27.4425636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-22T12:10:27.6427629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-22T12:10:27.8375079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-22T12:10:28.0418791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-22T12:10:28.2419540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-22T12:10:28.4426089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-22T12:10:28.6417142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-08-22T12:10:28.8420544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-22T12:10:29.0420077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-22T12:10:29.2421561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-22T12:10:29.4423258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-08-22T12:10:29.6453756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-22T12:10:29.8424016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-22T12:10:30.0424616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-22T12:10:30.2426011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-22T12:10:30.4422335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-22T12:10:30.6420447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-22T12:10:30.8420881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-22T12:10:31.0422954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-22T12:10:31.2422461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-22T12:10:31.4423964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-22T12:10:31.6418575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-22T12:10:31.8419495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-22T12:10:32.0419929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-22T12:10:32.2423666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-22T12:10:32.4421341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-22T12:10:32.6423288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T12:10:32.8423751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-22T12:10:33.0423591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-22T12:10:33.2425534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-22T12:10:33.4426500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-22T12:10:33.6417613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T12:10:33.8419306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-22T12:10:34.0423245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T12:10:34.2425701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T12:10:34.4424289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T12:10:34.6424101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T12:10:34.8425958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T12:10:35.0423237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T12:10:35.2425161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T12:10:35.4425715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T12:10:35.6420583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T12:10:35.8424731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T12:10:36.0425980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T12:10:36.2421967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T12:10:36.4424611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-22T12:10:36.6425702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-22T12:10:36.8417516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T12:10:37.0417560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-22T12:10:37.2423917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-22T12:10:37.4426127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T12:10:37.6427131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-22T12:10:37.8428128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-22T12:10:38.0417855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-22T12:10:38.2421593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-22T12:10:38.4418838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-22T12:10:38.6417130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-22T12:10:38.8419755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-22T12:10:39.0422741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-08-22T12:10:39.2424923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-22T12:10:39.4425568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T12:10:39.6426818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-22T12:10:39.8426978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-22T12:10:40.0418548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-22T12:10:40.2420169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-22T12:10:40.4418267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-22T12:10:40.6419658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-22T12:10:40.8420005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-22T12:10:41.0421644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-22T12:10:41.2423026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-22T12:10:41.4424190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-22T12:10:41.6425724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T12:10:41.8426908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T12:10:42.0417257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T12:10:42.2419488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-22T12:10:42.4426957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-22T12:10:42.6419218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-22T12:10:42.8418599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-22T12:10:43.0421061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T12:10:43.2353641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-22T12:10:43.4425636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-22T12:10:43.6426813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-22T12:10:43.8418548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-22T12:10:44.0419705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-22T12:10:44.2421207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-22T12:10:44.4419048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-22T12:10:44.6419251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-22T12:10:44.8418260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T12:10:45.0419307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-22T12:10:45.2422293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-22T12:10:45.4423210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T12:10:45.6423286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T12:10:45.8425902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T12:10:46.0418609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T12:10:46.2421167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T12:10:46.4419429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T12:10:46.6420983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T12:10:46.8420333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T12:10:47.0423557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T12:10:47.2422544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T12:10:47.4425807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T12:10:47.6426288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T12:10:47.8425452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T12:10:48.0417896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T12:10:48.2418361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T12:10:48.4426387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T12:10:48.6428307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T12:10:48.8425173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-22T12:10:49.0425721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T12:10:49.2427144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-22T12:10:49.4423712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-22T12:10:49.6425562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T12:10:49.8424930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T12:10:50.0428346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-22T12:10:50.2427205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-22T12:10:50.4423984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-22T12:10:50.6424301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-22T12:10:50.8426226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-22T12:10:51.0427772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-22T12:10:51.2419005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-22T12:10:51.4420356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-22T12:10:51.6428052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-22T12:10:51.8417150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-22T12:10:52.0419075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T12:10:52.2419846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T12:10:52.4418223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-22T12:10:52.6419488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T12:10:52.8420684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-22T12:10:53.0421284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-22T12:10:53.2417587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-22T12:10:53.4425168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-22T12:10:53.6426973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-22T12:10:53.8427967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-22T12:10:54.0419288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-22T12:10:54.2420792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-22T12:10:54.4418347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-22T12:10:54.6505836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-22T12:10:54.8420975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T12:10:55.0420606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T12:10:55.2422463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-22T12:10:55.4424565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-22T12:10:55.6424642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T12:10:55.8425878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T12:10:56.0426929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-22T12:10:56.2418402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T12:10:56.4425882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T12:10:56.6426904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T12:10:56.8417105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T12:10:57.0419538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T12:10:57.2421179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T12:10:57.4428442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T12:10:57.6418920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T12:10:57.8420339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T12:10:58.0421459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T12:10:58.2423162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T12:10:58.4421275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T12:10:58.6420609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T12:10:58.8422829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T12:10:59.0423871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T12:10:59.2418337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T12:10:59.4420863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T12:10:59.6424349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T12:10:59.8426415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T12:11:00.0425242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-22T12:11:00.2418190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-22T12:11:00.4424934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-22T12:11:00.6426010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-22T12:11:00.8420032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-22T12:11:01.0421197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-22T12:11:01.2418382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-22T12:11:01.4420054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-22T12:11:01.6421183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-22T12:11:01.8421574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-22T12:11:02.0423181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-22T12:11:02.2424094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-22T12:11:02.4421020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-08-22T12:11:02.6419603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-22T12:11:02.8426519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-22T12:11:03.0426853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-22T12:11:03.2416397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-22T12:11:03.4419195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-22T12:11:03.6420180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-22T12:11:03.8377251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-22T12:11:04.0421474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-08-22T12:11:04.2423073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-22T12:11:04.4421138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-22T12:11:04.6421353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-22T12:11:04.8422854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-22T12:11:05.0418918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-22T12:11:05.2420124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-22T12:11:05.4421699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-22T12:11:05.6423565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T12:11:05.8424762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-08-22T12:11:06.0424915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-22T12:11:06.2426928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-22T12:11:06.4421372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T12:11:06.6427151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T12:11:06.8486944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-22T12:11:07.0419064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T12:11:07.2420474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T12:11:07.4420101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T12:11:07.6422726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T12:11:07.8423265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T12:11:08.0425469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T12:11:08.2425779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T12:11:08.4422892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T12:11:08.6427272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T12:11:08.8417948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-22T12:11:09.0418820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-22T12:11:09.2421084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-22T12:11:09.4420079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-22T12:11:09.6422486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-22T12:11:09.8423527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-08-22T12:11:10.0424308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T12:11:10.2419946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-22T12:11:10.4427667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-22T12:11:10.6426993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-22T12:11:10.8418440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-22T12:11:11.0419551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-22T12:11:11.2421750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-22T12:11:11.4422047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-08-22T12:11:11.6423261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-08-22T12:11:11.8424979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-08-22T12:11:12.0424742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-08-22T12:11:12.2426706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-08-22T12:11:12.4422068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-22T12:11:12.6424095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-22T12:11:12.8432951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-22T12:11:13.0427429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-22T12:11:13.2416585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-22T12:11:13.4419028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-22T12:11:13.6418602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-22T12:11:13.8427480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-22T12:11:14.0417582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T12:11:14.2419158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T12:11:14.4426177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-22T12:11:14.6427692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-22T12:11:14.8419524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-22T12:11:15.0421041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T12:11:15.2421216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-22T12:11:15.4422629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-22T12:11:15.6423569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T12:11:15.8423555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-22T12:11:16.0424998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T12:11:16.2425362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T12:11:16.4423534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T12:11:16.6424557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T12:11:16.8419094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T12:11:17.0421258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T12:11:17.2426033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T12:11:17.4418709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T12:11:17.6421029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-22T12:11:17.8423035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T12:11:18.0424098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-22T12:11:18.2423957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-22T12:11:18.4421596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-22T12:11:18.6422619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-22T12:11:18.8423536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T12:11:19.0423305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-22T12:11:19.2426655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-22T12:11:19.4427395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-22T12:11:19.6424092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-08-22T12:11:19.8425186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-22T12:11:20.0425684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-08-22T12:11:20.2426315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-08-22T12:11:20.4425188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-08-22T12:11:20.6425541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-08-22T12:11:20.8426641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-08-22T12:11:21.0426998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-08-22T12:11:21.2424755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-08-22T12:11:21.4426833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-08-22T12:11:21.6426832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-22T12:11:21.8416907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-22T12:11:22.0417841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-22T12:11:22.2420514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-22T12:11:22.4427958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-22T12:11:22.6418462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-22T12:11:22.8424716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T12:11:23.0426381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T12:11:23.2427536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T12:11:23.4418264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T12:11:23.6420138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T12:11:23.8420132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T12:11:24.0421064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T12:11:24.2422070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T12:11:24.4419399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T12:11:24.6424362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T12:11:24.8420708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T12:11:25.0422329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T12:11:25.2424011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T12:11:25.4425901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T12:11:25.6427246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T12:11:25.8418883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T12:11:26.0418095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T12:11:26.2420474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T12:11:26.4427582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T12:11:26.6426341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T12:11:26.8426815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T12:11:27.0420627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T12:11:27.2421864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T12:11:27.4424239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T12:11:27.6425526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T12:11:27.8422495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T12:11:28.0425986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T12:11:28.2422708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-22T12:11:28.4421217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T12:11:28.6422144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-22T12:11:28.8424178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-22T12:11:29.0428252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-22T12:11:29.2418505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-22T12:11:29.4420254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-22T12:11:29.6421230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-22T12:11:29.8373122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T12:11:30.0422192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T12:11:30.2424626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-22T12:11:30.4423082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-22T12:11:30.6425457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-22T12:11:30.8425964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-22T12:11:31.0427451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-22T12:11:31.2427348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-22T12:11:31.4419274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-22T12:11:31.6419511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-22T12:11:31.8420729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-22T12:11:32.0418114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T12:11:32.2420828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-22T12:11:32.4419376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T12:11:32.6418749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-22T12:11:32.8418739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-22T12:11:33.0419734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T12:11:33.2425845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T12:11:33.4418302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T12:11:33.6419048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T12:11:33.8420617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T12:11:34.0421974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T12:11:34.2424690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T12:11:34.4422166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T12:11:34.6421734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T12:11:34.8424582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-22T12:11:35.0424744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-22T12:11:35.2426538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T12:11:35.4427708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-22T12:11:35.6366366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-22T12:11:35.8419869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-22T12:11:36.0421145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-22T12:11:36.2421902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-22T12:11:36.4419277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-22T12:11:36.6419687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-22T12:11:36.8420806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-22T12:11:37.0423500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T12:11:37.2422631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-22T12:11:37.4425549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-22T12:11:37.6425898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T12:11:37.8427229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-22T12:11:38.0418301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T12:11:38.2419197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T12:11:38.4426647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T12:11:38.6417068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T12:11:38.8418788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-22T12:11:39.0420680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T12:11:39.2422472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-22T12:11:39.4422661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-22T12:11:39.6424125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-22T12:11:39.8425405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-22T12:11:40.0427012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-22T12:11:40.2427304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-22T12:11:40.4424633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-22T12:11:40.6425878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-22T12:11:40.8427275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-22T12:11:41.0416789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-22T12:11:41.2419355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-22T12:11:41.4420028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-08-22T12:11:41.6422278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-08-22T12:11:41.8422643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-08-22T12:11:42.0423700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-08-22T12:11:42.2425244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-08-22T12:11:42.4424925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-08-22T12:11:42.6425200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-08-22T12:11:42.8426064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-22T12:11:43.0424764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-22T12:11:43.2427108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-22T12:11:43.4421350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-22T12:11:43.6421669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-22T12:11:43.8423712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-22T12:11:44.0427359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-22T12:11:44.2420546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-22T12:11:44.4426744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-22T12:11:44.6417318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-22T12:11:44.8419811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T12:11:45.0420586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T12:11:45.2420063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T12:11:45.4423781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T12:11:45.6427207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T12:11:45.8418703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T12:11:46.0418522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T12:11:46.2419670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T12:11:46.4427015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T12:11:46.6419830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T12:11:46.8419105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-22T12:11:47.0419733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-22T12:11:47.2423795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-22T12:11:47.4424826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-08-22T12:11:47.6425631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-22T12:11:47.8427568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-22T12:11:48.0417698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-22T12:11:48.2419537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-22T12:11:48.4419758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-22T12:11:48.6420926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-22T12:11:48.8421572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-08-22T12:11:49.0422473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-22T12:11:49.2424445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-22T12:11:49.4425642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-22T12:11:49.6425615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-22T12:11:49.8418298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-22T12:11:50.0418415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-22T12:11:50.2426414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-22T12:11:50.4422831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-22T12:11:50.6424054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-08-22T12:11:50.8424091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-22T12:11:51.0426066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T12:11:51.2423020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-22T12:11:51.4424228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-22T12:11:51.6425576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-22T12:11:51.8427629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T12:11:52.0417405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-22T12:11:52.2419100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-22T12:11:52.4427500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-22T12:11:52.6418644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-22T12:11:52.8419462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-22T12:11:53.0420659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T12:11:53.2420659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-22T12:11:53.4422205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-22T12:11:53.6457073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-22T12:11:53.8423909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-22T12:11:54.0426602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-22T12:11:54.2427292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-08-22T12:11:54.4426471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T12:11:54.6419326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-22T12:11:54.8421139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-22T12:11:55.0420210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-08-22T12:11:55.2423038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-22T12:11:55.4422789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-22T12:11:55.6425538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-22T12:11:55.8426523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-22T12:11:56.0426359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-22T12:11:56.2427627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-22T12:11:56.4380030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-22T12:11:56.6426576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-22T12:11:56.8418243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-08-22T12:11:57.0419440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-22T12:11:57.2421118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-22T12:11:57.4422603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-22T12:11:57.6423612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-08-22T12:11:57.8423589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-22T12:11:58.0423874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-22T12:11:58.2427252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-22T12:11:58.4424527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-22T12:11:58.6424848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T12:11:58.8426101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-08-22T12:11:59.0425701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-22T12:11:59.2428013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-22T12:11:59.4419236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-22T12:11:59.6419630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T12:11:59.8419545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-22T12:12:00.0422436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T12:12:00.2424257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-22T12:12:00.4421319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T12:12:00.6421343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T12:12:00.8422936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-22T12:12:01.0424663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T12:12:01.2424513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-22T12:12:01.4426002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T12:12:01.6417895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T12:12:01.8422979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-22T12:12:02.0424375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-22T12:12:02.2424765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T12:12:02.4423907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-22T12:12:02.6425864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-22T12:12:02.8425237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-22T12:12:03.0426497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-22T12:12:03.2419263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-08-22T12:12:03.4419947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-22T12:12:03.6420112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-22T12:12:03.8421570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-22T12:12:04.0421952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-22T12:12:04.2392474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-22T12:12:04.4421224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-22T12:12:04.6422913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-22T12:12:04.8423139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-22T12:12:05.0424908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-22T12:12:05.2426610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T12:12:05.4427534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T12:12:05.6418595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-22T12:12:05.8419575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-22T12:12:06.0421823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-22T12:12:06.2423238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-22T12:12:06.4438502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T12:12:06.6420226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T12:12:06.8421354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T12:12:07.0421794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T12:12:07.2423435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T12:12:07.4424100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T12:12:07.6425181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T12:12:07.8427266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T12:12:08.0417963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T12:12:08.2418869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T12:12:08.4426322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T12:12:08.6427795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-22T12:12:08.8419079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-22T12:12:09.0419835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-22T12:12:09.2419496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T12:12:09.4420341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-22T12:12:09.6422870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-08-22T12:12:09.8424199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-22T12:12:10.0424492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-22T12:12:10.2417442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-22T12:12:10.4426294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-22T12:12:10.6425846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-08-22T12:12:10.8416685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-22T12:12:11.0419226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-22T12:12:11.2420583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-22T12:12:11.4421719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-08-22T12:12:11.6357025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-08-22T12:12:11.8423629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-08-22T12:12:12.0425331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-22T12:12:12.2425671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-22T12:12:12.4423363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-22T12:12:12.6424793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-22T12:12:12.8424999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-22T12:12:13.0425388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-08-22T12:12:13.2417899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-08-22T12:12:13.4419442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-22T12:12:13.6420668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-22T12:12:13.8422085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T12:12:14.0421857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-22T12:12:14.2423904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-22T12:12:14.4422746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-22T12:12:14.6422616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-22T12:12:14.8423733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T12:12:15.0424626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T12:12:15.2426449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T12:12:15.4427243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T12:12:15.6418143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T12:12:15.8419740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T12:12:16.0420215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T12:12:16.2418500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T12:12:16.4425334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T12:12:16.6426387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T12:12:16.8428043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T12:12:17.0417885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T12:12:17.2426800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T12:12:17.4419237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-22T12:12:17.6418737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-22T12:12:17.8419531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T12:12:18.0420930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-22T12:12:18.2423347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-22T12:12:18.4421179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-08-22T12:12:18.6421701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-22T12:12:18.8423382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-22T12:12:19.0423633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-22T12:12:19.2425844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-08-22T12:12:19.4425949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-08-22T12:12:19.6427581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-08-22T12:12:19.8417426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-08-22T12:12:20.0422365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-08-22T12:12:20.2425348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-08-22T12:12:20.4421566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-08-22T12:12:20.6422681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-08-22T12:12:20.8422830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-08-22T12:12:21.0425126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-08-22T12:12:21.2426675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-08-22T12:12:21.4427425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-08-22T12:12:21.6417184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-08-22T12:12:21.8418821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-22T12:12:22.0419227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-22T12:12:22.2421887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-22T12:12:22.4418450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-08-22T12:12:22.6419230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-22T12:12:22.8421770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T12:12:23.0424542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-22T12:12:23.2425935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T12:12:23.4426841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-22T12:12:23.6417276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T12:12:23.8419479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T12:12:24.0419023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T12:12:24.2422351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T12:12:24.4419308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T12:12:24.6425249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T12:12:24.8424610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T12:12:25.0427987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T12:12:25.2418665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T12:12:25.4418976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T12:12:25.6420218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T12:12:25.8421117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T12:12:26.0422479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T12:12:26.2422203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T12:12:26.4425808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T12:12:26.6425453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T12:12:26.8427895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-22T12:12:27.0419199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-22T12:12:27.2419866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T12:12:27.4421469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-22T12:12:27.6423320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-22T12:12:27.8426142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-08-22T12:12:28.0426942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-22T12:12:28.2418452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-08-22T12:12:28.4423330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-08-22T12:12:28.6422424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-08-22T12:12:28.8425006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-08-22T12:12:29.0427344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-08-22T12:12:29.2418796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-08-22T12:12:29.4419647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-08-22T12:12:29.6421345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-08-22T12:12:29.8422058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-08-22T12:12:30.0422984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-08-22T12:12:30.2420454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-08-22T12:12:30.4426080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-08-22T12:12:30.6418993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-08-22T12:12:30.8425467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-22T12:12:31.0417271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-22T12:12:31.2419733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-22T12:12:31.4421071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-22T12:12:31.6420822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-22T12:12:31.8422650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-08-22T12:12:32.0423890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-22T12:12:32.2425679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T12:12:32.4423109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T12:12:32.6425023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T12:12:32.8426257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T12:12:33.0425577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T12:12:33.2418501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T12:12:33.4419604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T12:12:33.6419518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T12:12:33.8422178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T12:12:34.0423104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T12:12:34.2424057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T12:12:34.4454022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T12:12:34.6421806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T12:12:34.8424607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T12:12:35.0425597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T12:12:35.2426233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T12:12:35.4489618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T12:12:35.6419926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T12:12:35.8420540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T12:12:36.0420496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T12:12:36.2421508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T12:12:36.4418652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T12:12:36.6420639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T12:12:36.8421513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T12:12:37.0421537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-22T12:12:37.2423147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-08-22T12:12:37.4427407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-22T12:12:37.6418422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-22T12:12:37.8419300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-22T12:12:38.0427077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-22T12:12:38.2419005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-22T12:12:38.4425319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-22T12:12:38.6426729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-22T12:12:38.8419810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-22T12:12:39.0421157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-22T12:12:39.2418435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-22T12:12:39.4420444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-22T12:12:39.6421605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-22T12:12:39.8423121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-22T12:12:40.0422932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-22T12:12:40.2427049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-22T12:12:40.4424562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-22T12:12:40.6425721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-22T12:12:40.8425732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-22T12:12:41.0416901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-22T12:12:41.2418396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-22T12:12:41.4419943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T12:12:41.6421681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T12:12:41.8422863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T12:12:42.0423122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T12:12:42.2425466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T12:12:42.4423133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T12:12:42.6424221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T12:12:42.8425717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T12:12:43.0425395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T12:12:43.2426904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T12:12:43.4443753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T12:12:43.6420152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T12:12:43.8420613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T12:12:44.0421925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T12:12:44.2422644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T12:12:44.4419408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T12:12:44.6379646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T12:12:44.8421795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T12:12:45.0421009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T12:12:45.2423869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T12:12:45.4424928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T12:12:45.6427227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T12:12:45.8418617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T12:12:46.0419580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T12:12:46.2426953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T12:12:46.4423793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T12:12:46.6425935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T12:12:46.8425504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T12:12:47.0418500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-22T12:12:47.2418400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T12:12:47.4420284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-22T12:12:47.6422124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-22T12:12:47.8423469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-22T12:12:48.0422601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-22T12:12:48.2427299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-22T12:12:48.4465036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-22T12:12:48.6426202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-22T12:12:48.8444204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-22T12:12:49.0424542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-22T12:12:49.2421307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-22T12:12:49.4422427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-22T12:12:49.6421111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-22T12:12:49.8422411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-22T12:12:50.0421765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T12:12:50.2422562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-22T12:12:50.4420450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T12:12:50.6421871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T12:12:50.8423201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T12:12:51.0422216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T12:12:51.2425149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T12:12:51.4427009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T12:12:51.6427699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T12:12:51.8419066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T12:12:52.0423230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T12:12:52.2425705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T12:12:52.4422552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T12:12:52.6424271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T12:12:52.8425301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T12:12:53.0425616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T12:12:53.2427812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T12:12:53.4418664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T12:12:53.6420934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T12:12:53.8421179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T12:12:54.0419534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T12:12:54.2420620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T12:12:54.4421471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-22T12:12:54.6420032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T12:12:54.8419743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T12:12:55.0420870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T12:12:55.2421497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-22T12:12:55.4423746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T12:12:55.6425232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T12:12:55.8425813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T12:12:56.0426318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T12:12:56.2418157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T12:12:56.4418673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T12:12:56.6426066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T12:12:56.8426395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T12:12:57.0418780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T12:12:57.2420016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T12:12:57.4420570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T12:12:57.6421066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T12:12:57.8422758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T12:12:58.0424960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T12:12:58.2419939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T12:12:58.4421243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T12:12:58.6425581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T12:12:58.8426367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T12:12:59.0419429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T12:12:59.2421672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T12:12:59.4426354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T12:12:59.6428074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T12:12:59.8418684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T12:13:00.0419632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T12:13:00.2427189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T12:13:00.4427958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T12:13:00.6426551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T12:13:00.8426723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T12:13:01.0418663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T12:13:01.2417687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T12:13:01.4471379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T12:13:01.6421456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T12:13:01.8423490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T12:13:02.0424153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T12:13:02.2424356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T12:13:02.4427494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-22T12:13:02.6421698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-22T12:13:02.8423459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-22T12:13:03.0423659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-22T12:13:03.2425892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T12:13:03.4447423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T12:13:03.6417816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T12:13:03.8419944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T12:13:04.0421313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T12:13:04.2423327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T12:13:04.4423107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T12:13:04.6419956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T12:13:04.8422287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T12:13:05.0423405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T12:13:05.2424823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-22T12:13:05.4425807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-22T12:13:05.6426681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-22T12:13:05.8418104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-22T12:13:06.0418351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T12:13:06.2421464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T12:13:06.4422324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T12:13:06.6419185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T12:13:06.8419795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T12:13:07.0421266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T12:13:07.2422595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T12:13:07.4424348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T12:13:07.6426058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T12:13:07.8426497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T12:13:08.0426540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T12:13:08.2419479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T12:13:08.4423439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T12:13:08.6420739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T12:13:08.8422243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T12:13:09.0422161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T12:13:09.2422754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T12:13:09.4426194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T12:13:09.6426918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T12:13:09.8418064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T12:13:10.0418497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T12:13:10.2419967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T12:13:10.4476753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T12:13:10.6418533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T12:13:10.8420011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T12:13:11.0420373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-22T12:13:11.2421231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-22T12:13:11.4423539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-22T12:13:11.6425034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-22T12:13:11.8427033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-22T12:13:12.0418086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-22T12:13:12.2419350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T12:13:12.4419379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T12:13:12.6427353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T12:13:12.8418627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-22T12:13:13.0418799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-22T12:13:13.2420651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-22T12:13:13.4420720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-22T12:13:13.6422652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-22T12:13:13.8421974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-08-22T12:13:14.0424967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-22T12:13:14.2426680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-22T12:13:14.4427930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-22T12:13:14.6425937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-22T12:13:14.8426941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-22T12:13:15.0416928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-08-22T12:13:15.2419282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-22T12:13:15.4420429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-22T12:13:15.6422471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-22T12:13:15.8422304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-22T12:13:16.0424415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-22T12:13:16.2425268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-08-22T12:13:16.4425906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-22T12:13:16.6424991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-22T12:13:16.8425021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T12:13:17.0426378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-22T12:13:17.2418177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-22T12:13:17.4419848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T12:13:17.6421246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-22T12:13:17.8421995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T12:13:18.0422847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T12:13:18.2423568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T12:13:18.4423189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T12:13:18.6422184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T12:13:18.8422820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T12:13:19.0423465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T12:13:19.2424561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T12:13:19.4426467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T12:13:19.6427603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T12:13:19.8418792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T12:13:20.0420659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T12:13:20.2421403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-22T12:13:20.4421707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-22T12:13:20.6419543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-22T12:13:20.8418831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-22T12:13:21.0419964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T12:13:21.2422335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T12:13:21.4423547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-22T12:13:21.6425132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-22T12:13:21.8426393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-22T12:13:22.0427749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-08-22T12:13:22.2418483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-22T12:13:22.4419846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-22T12:13:22.6426506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-22T12:13:22.8418225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-22T12:13:23.0417922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-08-22T12:13:23.2419852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-22T12:13:23.4420671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-22T12:13:23.6422332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-22T12:13:23.8422849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-22T12:13:24.0424652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-22T12:13:24.2443796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-22T12:13:24.4427281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-22T12:13:24.6420797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-22T12:13:24.8422533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-22T12:13:25.0421980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-22T12:13:25.2424353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-22T12:13:25.4426828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-22T12:13:25.6418030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-22T12:13:25.8419213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-22T12:13:26.0419652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-22T12:13:26.2422281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-22T12:13:26.4423004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-22T12:13:26.6417927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-22T12:13:26.8418873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-22T12:13:27.0419477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-22T12:13:27.2421094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-22T12:13:27.4422654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-22T12:13:27.6425162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-22T12:13:27.8424811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-22T12:13:28.0426406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-08-22T12:13:28.2427416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-22T12:13:28.4418030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-22T12:13:28.6422934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-22T12:13:28.8426633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T12:13:29.0426814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-22T12:13:29.2417825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-22T12:13:29.4417860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T12:13:29.6421976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T12:13:29.8421745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T12:13:30.0422762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T12:13:30.2424073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T12:13:30.4424666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-22T12:13:30.6421001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-22T12:13:30.8424298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T12:13:31.0425548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-22T12:13:31.2426039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-22T12:13:31.4426951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T12:13:31.6418692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-22T12:13:31.8419969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-22T12:13:32.0420706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-22T12:13:32.2422889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-22T12:13:32.4423819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-22T12:13:32.6421474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-22T12:13:32.8421014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T12:13:33.0423215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T12:13:33.2424748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-22T12:13:33.4426029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-22T12:13:33.6427083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-22T12:13:33.8416198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-08-22T12:13:34.0418242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-22T12:13:34.2420937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-22T12:13:34.4421074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-22T12:13:34.6418615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-08-22T12:13:34.8420485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-22T12:13:35.0421735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-08-22T12:13:35.2422512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-22T12:13:35.4425395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-22T12:13:35.6425100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-22T12:13:35.8425506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-22T12:13:36.0427353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-22T12:13:36.2417586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-22T12:13:36.4418132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-22T12:13:36.6423313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-22T12:13:36.8425133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-22T12:13:37.0450018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-22T12:13:37.2417277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-08-22T12:13:37.4420936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-22T12:13:37.6418943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-08-22T12:13:37.8422021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-22T12:13:38.0422689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-22T12:13:38.2424792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-22T12:13:38.4425455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-22T12:13:38.6421833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-22T12:13:38.8422516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-22T12:13:39.0424345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-22T12:13:39.2425140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-22T12:13:39.4425963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-08-22T12:13:39.6427893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-22T12:13:39.8418439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-22T12:13:40.0419425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-22T12:13:40.2421301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-22T12:13:40.4422662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-22T12:13:40.6418784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-22T12:13:40.8420783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-22T12:13:41.0422156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-22T12:13:41.2421965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-22T12:13:41.4423641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-22T12:13:41.6425643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-22T12:13:41.8426563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-22T12:13:42.0426724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-22T12:13:42.2419436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-22T12:13:42.4419696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-22T12:13:42.6424406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-22T12:13:42.8427698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-22T12:13:43.0418926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-22T12:13:43.2420086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-22T12:13:43.4420123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-22T12:13:43.6422021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-22T12:13:43.8423374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-22T12:13:44.0418196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T12:13:44.2420736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T12:13:44.4422572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T12:13:44.6418166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T12:13:44.8418682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-22T12:13:45.0418892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-22T12:13:45.2421963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-22T12:13:45.4422284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-22T12:13:45.6424468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-22T12:13:45.8421446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-22T12:13:46.0421754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-22T12:13:46.2422522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-22T12:13:46.4425815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-22T12:13:46.6424717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-22T12:13:46.8425261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-22T12:13:47.0425717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-22T12:13:47.2427028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-22T12:13:47.4421054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-22T12:13:47.6422919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-22T12:13:47.8424345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-22T12:13:48.0422910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-22T12:13:48.2425289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-22T12:13:48.4428485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-22T12:13:48.6424888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-22T12:13:48.8426676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-22T12:13:49.0427844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-22T12:13:49.2419392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-08-22T12:13:49.4420176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-22T12:13:49.6421360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-22T12:13:49.8422472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-22T12:13:50.0422975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-22T12:13:50.2425164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-22T12:13:50.4418847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-22T12:13:50.6424288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-22T12:13:50.8426820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-22T12:13:51.0427272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-22T12:13:51.2417683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-22T12:13:51.4418885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-22T12:13:51.6421591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-22T12:13:51.8422478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-22T12:13:52.0422965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-22T12:13:52.2424324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-22T12:13:52.4426288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-22T12:13:52.6422178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-22T12:13:52.8426686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-22T12:13:53.0426323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-22T12:13:53.2418299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-22T12:13:53.4422542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-22T12:13:53.6424196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-22T12:13:53.8424826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-22T12:13:54.0426287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-22T12:13:54.2428125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-22T12:13:54.4418980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-22T12:13:54.6425889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T12:13:54.8424219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T12:13:55.0427506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T12:13:55.2419109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T12:13:55.4419977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T12:13:55.6421026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T12:13:55.8421046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T12:13:56.0423323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T12:13:56.2423421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T12:13:56.4425489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T12:13:56.6423783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T12:13:56.8417344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-22T12:13:57.0419477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T12:13:57.2423477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T12:13:57.4425200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T12:13:57.6425386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T12:13:57.8427662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-22T12:13:58.0418101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-22T12:13:58.2417965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T12:13:58.4421007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-22T12:13:58.6418585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-22T12:13:58.8419656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-22T12:13:59.0421089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T12:13:59.2421579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-22T12:13:59.4423594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-22T12:13:59.6424021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-22T12:13:59.8425770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-22T12:14:00.0434174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-22T12:14:00.2427221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-22T12:14:00.4419095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-08-22T12:14:00.6425667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-08-22T12:14:00.8426657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-08-22T12:14:01.0428757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-08-22T12:14:01.2418721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-08-22T12:14:01.4419328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-08-22T12:14:01.6421070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-08-22T12:14:01.8422547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-08-22T12:14:02.0423519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-08-22T12:14:02.2477309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-08-22T12:14:02.4427018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-08-22T12:14:02.6423695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-08-22T12:14:02.8422545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-08-22T12:14:03.0425500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-08-22T12:14:03.2425787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-22T12:14:03.4418175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-22T12:14:03.6418906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-22T12:14:03.8418535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-22T12:14:04.0423592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T12:14:04.2419188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-22T12:14:04.4420954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-22T12:14:04.6417955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T12:14:04.8426285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T12:14:05.0426436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T12:14:05.2417183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T12:14:05.4419939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T12:14:05.6420439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T12:14:05.8464327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T12:14:06.0421898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T12:14:06.2423199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T12:14:06.4425671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T12:14:06.6423703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T12:14:06.8424929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T12:14:07.0423866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T12:14:07.2427466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T12:14:07.4417181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T12:14:07.6418625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T12:14:07.8420850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T12:14:08.0426849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-22T12:14:08.2426264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-22T12:14:08.4418824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-22T12:14:08.6425218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-22T12:14:08.8426509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-22T12:14:09.0418997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-22T12:14:09.2419899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-22T12:14:09.4421713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-08-22T12:14:09.6421486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-08-22T12:14:09.8419207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-08-22T12:14:10.0419463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-08-22T12:14:10.2420734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-08-22T12:14:10.4422691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-08-22T12:14:10.6416919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-08-22T12:14:10.8420371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-08-22T12:14:11.0421405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-08-22T12:14:11.2422395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-08-22T12:14:11.4423226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-08-22T12:14:11.6424740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-08-22T12:14:11.8418296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-08-22T12:14:12.0419157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-08-22T12:14:12.2425570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-08-22T12:14:12.4427992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-08-22T12:14:12.6425511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-08-22T12:14:12.8419276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-08-22T12:14:13.0426900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-22T12:14:13.2416882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-22T12:14:13.4419060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-22T12:14:13.6421039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-22T12:14:13.8422118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T12:14:14.0423159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-22T12:14:14.2418681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-22T12:14:14.4420422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T12:14:14.6426978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T12:14:14.8427592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T12:14:15.0417778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T12:14:15.2421226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T12:14:15.4421019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T12:14:15.6423019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T12:14:15.8423749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T12:14:16.0424360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T12:14:16.2426432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T12:14:16.4427397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T12:14:16.6424738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T12:14:16.8425107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T12:14:17.0426599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T12:14:17.2418097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T12:14:17.4419873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T12:14:17.6417847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-22T12:14:17.8419721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-22T12:14:18.0420535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-22T12:14:18.2421901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-22T12:14:18.4423279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-22T12:14:18.6420761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-22T12:14:18.8420744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-22T12:14:19.0514621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-08-22T12:14:19.2423759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-08-22T12:14:19.4426441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-08-22T12:14:19.6425953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-08-22T12:14:19.8417690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-08-22T12:14:20.0418443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-08-22T12:14:20.2422947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-08-22T12:14:20.4424284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-08-22T12:14:20.6422131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-22T12:14:20.8423834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-22T12:14:21.0424351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-22T12:14:21.2425777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-08-22T12:14:21.4427082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-22T12:14:21.6416389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-22T12:14:21.8419352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-22T12:14:22.0419117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-22T12:14:22.2420597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-22T12:14:22.4422612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T12:14:22.6420620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T12:14:22.8422600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T12:14:23.0423513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T12:14:23.2422867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T12:14:23.4425923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T12:14:23.6425827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T12:14:23.8418201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T12:14:24.0424762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T12:14:24.2423930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T12:14:24.4427208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T12:14:24.6423481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T12:14:24.8425187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T12:14:25.0424640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-22T12:14:25.2419354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-22T12:14:25.4418727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-22T12:14:25.6421910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-22T12:14:25.8420203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-22T12:14:26.0424072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T12:14:26.2424430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-22T12:14:26.4425918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T12:14:26.6423101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T12:14:26.8423248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T12:14:27.0424721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T12:14:27.2427726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T12:14:27.4418787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T12:14:27.6420826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T12:14:27.8421587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T12:14:28.0421919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T12:14:28.2422813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T12:14:28.4424606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T12:14:28.6421973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T12:14:28.8422458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T12:14:29.0423596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T12:14:29.2424106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T12:14:29.4425702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T12:14:29.6425730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T12:14:29.8418751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T12:14:30.0419376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T12:14:30.2420880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T12:14:30.4422026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T12:14:30.6417180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T12:14:30.8419145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T12:14:31.0420054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T12:14:31.2421075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T12:14:31.4422319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T12:14:31.6422840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T12:14:31.8425880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T12:14:32.0426250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T12:14:32.2426277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T12:14:32.4419619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-22T12:14:32.6425365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T12:14:32.8426379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-22T12:14:33.0426461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T12:14:33.2418315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T12:14:33.4488030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T12:14:33.6421153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T12:14:33.8423788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-22T12:14:34.0424139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-22T12:14:34.2425713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T12:14:34.4427533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T12:14:34.6423717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T12:14:34.8425100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T12:14:35.0425077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T12:14:35.2431800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T12:14:35.4428054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T12:14:35.6418071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T12:14:35.8420010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T12:14:36.0419909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T12:14:36.2421887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T12:14:36.4423899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T12:14:36.6432703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T12:14:36.8426656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T12:14:37.0423487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T12:14:37.2419044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T12:14:37.4420207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T12:14:37.6419854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T12:14:37.8420422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T12:14:38.0418984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T12:14:38.2419157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T12:14:38.4421277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T12:14:38.6422838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T12:14:38.8423855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T12:14:39.0423599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T12:14:39.2424558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T12:14:39.4427321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T12:14:39.6462196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T12:14:39.8418342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T12:14:40.0420583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T12:14:40.2422041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T12:14:40.4423626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T12:14:40.6418664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T12:14:40.8420865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T12:14:41.0420029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T12:14:41.2422778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-22T12:14:41.4423927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-22T12:14:41.6426020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-22T12:14:41.8426277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-22T12:14:42.0417863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-22T12:14:42.2419041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-22T12:14:42.4420168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-22T12:14:42.6418444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-22T12:14:42.8419937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-22T12:14:43.0419756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-22T12:14:43.2422484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-08-22T12:14:43.4423593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-22T12:14:43.6424867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-22T12:14:43.8425945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-22T12:14:44.0426002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-22T12:14:44.2416832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T12:14:44.4419299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T12:14:44.6426616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T12:14:44.8427562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T12:14:45.0417153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T12:14:45.2419236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T12:14:45.4423406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T12:14:45.6420874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T12:14:45.8423877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T12:14:46.0424407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T12:14:46.2426444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T12:14:46.4417758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T12:14:46.6425651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T12:14:46.8426439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T12:14:47.0417914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T12:14:47.2421102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T12:14:47.4419360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T12:14:47.6420885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T12:14:47.8422183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T12:14:48.0423689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T12:14:48.2423269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T12:14:48.4426794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T12:14:48.6424040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T12:14:48.8425517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T12:14:49.0427343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T12:14:49.2428921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T12:14:49.4418878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T12:14:49.6422333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T12:14:49.8424281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T12:14:50.0473676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T12:14:50.2426474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T12:14:50.4427448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T12:14:50.6427828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T12:14:50.8419254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T12:14:51.0425370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T12:14:51.2420011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T12:14:51.4420966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T12:14:51.6418110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T12:14:51.8420619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T12:14:52.0428864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T12:14:52.2424300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T12:14:52.4424552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T12:14:52.6424228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T12:14:52.8426042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T12:14:53.0420941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T12:14:53.2422845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T12:14:53.4425733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T12:14:53.6426162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T12:14:53.8423061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T12:14:54.0423576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T12:14:54.2424266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-22T12:14:54.4425267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-22T12:14:54.6420636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-22T12:14:54.8422821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-22T12:14:55.0422877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-22T12:14:55.2425868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-22T12:14:55.4427751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-22T12:14:55.6419466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-22T12:14:55.8420756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-22T12:14:56.0420367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-22T12:14:56.2421515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-22T12:14:56.4424503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-22T12:14:56.6420584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-22T12:14:56.8421827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-22T12:14:57.0423943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-22T12:14:57.2424705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T12:14:57.4426680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-22T12:14:57.6428521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T12:14:57.8418841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T12:14:58.0419783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T12:14:58.2421300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T12:14:58.4422044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T12:14:58.6420521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T12:14:58.8419598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T12:14:59.0422505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T12:14:59.2423668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T12:14:59.4424859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T12:14:59.6426074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T12:14:59.8423650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T12:15:00.0424945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T12:15:00.2424480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T12:15:00.4428007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T12:15:00.6425190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T12:15:00.8425597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T12:15:01.0427222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T12:15:01.2417347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T12:15:01.4420160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T12:15:01.6421326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T12:15:01.8421816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T12:15:02.0427106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-22T12:15:02.2418220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-22T12:15:02.4419527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-22T12:15:02.6427248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-22T12:15:02.8418315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-08-22T12:15:03.0422094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-22T12:15:03.2423501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-22T12:15:03.4424253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-22T12:15:03.6424744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-22T12:15:03.8425211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-22T12:15:04.0426151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-22T12:15:04.2418825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-22T12:15:04.4418407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-22T12:15:04.6423169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-22T12:15:04.8420108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-22T12:15:05.0427750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-22T12:15:05.2419112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-08-22T12:15:05.4419998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-22T12:15:05.6420977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-22T12:15:05.8421522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-22T12:15:06.0422511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-22T12:15:06.2424061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-22T12:15:06.4425824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-22T12:15:06.6424234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-22T12:15:06.8423874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T12:15:07.0426306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-22T12:15:07.2426874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T12:15:07.4419443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T12:15:07.6419927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-22T12:15:07.8421132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-22T12:15:08.0424784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-22T12:15:08.2425501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-22T12:15:08.4421457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T12:15:08.6418048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-22T12:15:08.8419656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-22T12:15:09.0419755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T12:15:09.2420449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-22T12:15:09.4418059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T12:15:09.6419708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T12:15:09.8420782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T12:15:10.0420735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T12:15:10.2421622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T12:15:10.4423868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T12:15:10.6420536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T12:15:10.8423313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T12:15:11.0427097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T12:15:11.2427216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T12:15:11.4419310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T12:15:11.6420451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T12:15:11.8421182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T12:15:12.0420907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T12:15:12.2419851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T12:15:12.4421586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T12:15:12.6417868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T12:15:12.8419150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T12:15:13.0421607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T12:15:13.2421865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T12:15:13.4419714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T12:15:13.6421089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-22T12:15:13.8421739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T12:15:14.0423828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T12:15:14.2423611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-22T12:15:14.4425442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-22T12:15:14.6422435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-08-22T12:15:14.8422971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T12:15:15.0424245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-22T12:15:15.2426262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-22T12:15:15.4427587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-22T12:15:15.6418478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-22T12:15:15.8418111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-22T12:15:16.0419422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-22T12:15:16.2422284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-08-22T12:15:16.4423752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-22T12:15:16.6419998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-22T12:15:16.8420333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-08-22T12:15:17.0427022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-08-22T12:15:17.2427854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-08-22T12:15:17.4419697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-08-22T12:15:17.6422456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-22T12:15:17.8424180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-22T12:15:18.0419022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-22T12:15:18.2421345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-22T12:15:18.4423180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-22T12:15:18.6420182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-22T12:15:18.8425240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-22T12:15:19.0424598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T12:15:19.2427254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-22T12:15:19.4418759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-22T12:15:19.6419967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T12:15:19.8419408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T12:15:20.0421643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T12:15:20.2423191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T12:15:20.4424715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T12:15:20.6437257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T12:15:20.8420853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T12:15:21.0422320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T12:15:21.2424719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T12:15:21.4426357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T12:15:21.6425720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T12:15:21.8418192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T12:15:22.0419234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T12:15:22.2419979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T12:15:22.4421903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T12:15:22.6417410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T12:15:22.8420254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T12:15:23.0423911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T12:15:23.2424734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T12:15:23.4426395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T12:15:23.6427765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T12:15:23.8418288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T12:15:24.0419749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T12:15:24.2421582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T12:15:24.4422790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-22T12:15:24.6419654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T12:15:24.8421195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-22T12:15:25.0421804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-08-22T12:15:25.2423201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-22T12:15:25.4425936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-22T12:15:25.6425423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-22T12:15:25.8426980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-22T12:15:26.0418380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-08-22T12:15:26.2418993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-08-22T12:15:26.4420196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-08-22T12:15:26.6417503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-08-22T12:15:26.8418693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-08-22T12:15:27.0420482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-08-22T12:15:27.2421626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-08-22T12:15:27.4423052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-08-22T12:15:27.6424937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-08-22T12:15:27.8425493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-08-22T12:15:28.0425609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-08-22T12:15:28.2426600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-22T12:15:28.4424332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-22T12:15:28.6421639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-22T12:15:28.8425125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-22T12:15:29.0425656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-08-22T12:15:29.2426945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-22T12:15:29.4417736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T12:15:29.6418994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-22T12:15:29.8420331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-22T12:15:30.0421377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-22T12:15:30.2421915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T12:15:30.4424122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-22T12:15:30.6425108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-22T12:15:30.8427080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T12:15:31.0419288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T12:15:31.2418306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T12:15:31.4419208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T12:15:31.6421767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T12:15:31.8417718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T12:15:32.0418665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T12:15:32.2423481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T12:15:32.4423909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T12:15:32.6421896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T12:15:32.8421264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T12:15:33.0423980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T12:15:33.2420406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T12:15:33.4421601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T12:15:33.6423999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T12:15:33.8423755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T12:15:34.0419880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T12:15:34.2421140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T12:15:34.4423551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-22T12:15:34.6420585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T12:15:34.8418990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-22T12:15:35.0420808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-22T12:15:35.2421200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-22T12:15:35.4422123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-22T12:15:35.6418736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-22T12:15:35.8420521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-22T12:15:36.0417990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-22T12:15:36.2417725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-22T12:15:36.4418983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-22T12:15:36.6419033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-22T12:15:36.8419356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-08-22T12:15:37.0420885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-22T12:15:37.2421486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-22T12:15:37.4423656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-22T12:15:37.6424927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-22T12:15:37.8425584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-22T12:15:38.0419520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-22T12:15:38.2420166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-22T12:15:38.4423411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-22T12:15:38.6420219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-08-22T12:15:38.8423340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-22T12:15:39.0424177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-22T12:15:39.2424963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-22T12:15:39.4425788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T12:15:39.6418049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-22T12:15:39.8418277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-22T12:15:40.0426954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-22T12:15:40.2426762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-22T12:15:40.4419539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T12:15:40.6423919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T12:15:40.8425944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-22T12:15:41.0427233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-22T12:15:41.2419329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-22T12:15:41.4420234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-22T12:15:41.6420813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-22T12:15:41.8422540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T12:15:42.0470304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-22T12:15:42.2424383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T12:15:42.4425707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-22T12:15:42.6422942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-22T12:15:42.8424197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-22T12:15:43.0424233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-22T12:15:43.2425952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-22T12:15:43.4426991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-22T12:15:43.6419027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-22T12:15:43.8419739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-22T12:15:44.0419229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-22T12:15:44.2422251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-22T12:15:44.4423290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-22T12:15:44.6419423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-22T12:15:44.8420693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T12:15:45.0422106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-08-22T12:15:45.2425264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-22T12:15:45.4420666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-22T12:15:45.6422863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-22T12:15:45.8423810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-22T12:15:46.0423526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T12:15:46.2417526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T12:15:46.4420073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T12:15:46.6418823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T12:15:46.8421780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T12:15:47.0423177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T12:15:47.2422759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T12:15:47.4425944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T12:15:47.6427005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T12:15:47.8419400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T12:15:48.0426763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T12:15:48.2418713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T12:15:48.4420397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T12:15:48.6425077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T12:15:48.8426241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T12:15:49.0426487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T12:15:49.2417910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T12:15:49.4418741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T12:15:49.6420193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T12:15:49.8422006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T12:15:50.0422329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T12:15:50.2423988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T12:15:50.4424972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-22T12:15:50.6423038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T12:15:50.8424552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-22T12:15:51.0427515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-22T12:15:51.2419035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T12:15:51.4418806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-22T12:15:51.6423716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-22T12:15:51.8424390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-22T12:15:52.0425985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-22T12:15:52.2427654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-22T12:15:52.4417542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-22T12:15:52.6423355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-22T12:15:52.8426433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-08-22T12:15:53.0418902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-22T12:15:53.2420417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-22T12:15:53.4421119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T12:15:53.6422718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T12:15:53.8422656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-22T12:15:54.0423839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T12:15:54.2426628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T12:15:54.4427708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T12:15:54.6425694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T12:15:54.8426646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T12:15:55.0427915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T12:15:55.2418253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T12:15:55.4419456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T12:15:55.6421584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T12:15:55.8421981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T12:15:56.0421469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T12:15:56.2419379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T12:15:56.4422747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T12:15:56.6475613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T12:15:56.8420369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T12:15:57.0421955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-22T12:15:57.2418225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-22T12:15:57.4420623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-22T12:15:57.6421657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T12:15:57.8423193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T12:15:58.0423776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T12:15:58.2427828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T12:15:58.4418559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T12:15:58.6425541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T12:15:58.8426934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T12:15:59.0428273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T12:15:59.2424886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T12:15:59.4425622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T12:15:59.6425373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T12:15:59.8418746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T12:16:00.0419909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T12:16:00.2423021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T12:16:00.4424450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T12:16:00.6421039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T12:16:00.8423606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T12:16:01.0424958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T12:16:01.2427219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T12:16:01.4419306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T12:16:01.6419240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T12:16:01.8496755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T12:16:02.0422766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T12:16:02.2422102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T12:16:02.4425632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T12:16:02.6422437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T12:16:02.8423551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T12:16:03.0423634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T12:16:03.2425455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T12:16:03.4426798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T12:16:03.6418168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T12:16:03.8417896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-22T12:16:04.0420767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-22T12:16:04.2418815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-22T12:16:04.4419125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T12:16:04.6426030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-22T12:16:04.8426657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T12:16:05.0421997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-22T12:16:05.2423608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-22T12:16:05.4427895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T12:16:05.6418868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T12:16:05.8420034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-22T12:16:06.0420557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-22T12:16:06.2421981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-22T12:16:06.4422610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-22T12:16:06.6419285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-22T12:16:06.8420127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T12:16:07.0421818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T12:16:07.2425155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T12:16:07.4425581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T12:16:07.6426560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T12:16:07.8427812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T12:16:08.0421630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T12:16:08.2423519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T12:16:08.4424514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T12:16:08.6421645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T12:16:08.8421379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T12:16:09.0424905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T12:16:09.2418657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T12:16:09.4426221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T12:16:09.6494860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T12:16:09.8418252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T12:16:10.0425303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T12:16:10.2426102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T12:16:10.4428255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T12:16:10.6424573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T12:16:10.8425885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T12:16:11.0426879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T12:16:11.2417751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T12:16:11.4419643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T12:16:11.6475421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T12:16:11.8421648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T12:16:12.0424595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T12:16:12.2424934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T12:16:12.4426946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T12:16:12.6424949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T12:16:12.8421714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T12:16:13.0421428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T12:16:13.2423864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T12:16:13.4424761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T12:16:13.6422031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T12:16:13.8423337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T12:16:14.0422857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T12:16:14.2423347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T12:16:14.4427121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T12:16:14.6423951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T12:16:14.8427640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T12:16:15.0418914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T12:16:15.2422611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T12:16:15.4424019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T12:16:15.6424607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T12:16:15.8426001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T12:16:16.0419643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T12:16:16.2421146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T12:16:16.4421558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T12:16:16.6420030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T12:16:16.8420229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T12:16:17.0421522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T12:16:17.2423414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T12:16:17.4424383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T12:16:17.6426121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T12:16:17.8426910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T12:16:18.0417204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T12:16:18.2422643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T12:16:18.4424063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T12:16:18.6420839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T12:16:18.8419962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T12:16:19.0420798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T12:16:19.2421218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T12:16:19.4419050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T12:16:19.6419637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T12:16:19.8420563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T12:16:20.0421686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T12:16:20.2422011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T12:16:20.4424974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T12:16:20.6419879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T12:16:20.8422375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T12:16:21.0420925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T12:16:21.2422994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T12:16:21.4424970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T12:16:21.6425104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T12:16:21.8417563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T12:16:22.0419174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T12:16:22.2419521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T12:16:22.4421920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T12:16:22.6416768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T12:16:22.8419336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T12:16:23.0420778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T12:16:23.2421345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T12:16:23.4421270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T12:16:23.6424635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T12:16:23.8425598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T12:16:24.0426819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T12:16:24.2418225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T12:16:24.4421387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T12:16:24.6424824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T12:16:24.8425051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T12:16:25.0427817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T12:16:25.2419110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T12:16:25.4419119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T12:16:25.6420840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T12:16:25.8421986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T12:16:26.0422648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T12:16:26.2419944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T12:16:26.4424957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T12:16:26.6422903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T12:16:26.8423304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T12:16:27.0424713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T12:16:27.2418138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T12:16:27.4419797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T12:16:27.6420821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T12:16:27.8422038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T12:16:28.0422418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T12:16:28.2425269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T12:16:28.4426965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T12:16:28.6424593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T12:16:28.8425552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T12:16:29.0425935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T12:16:29.2423472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T12:16:29.4425328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T12:16:29.6427008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T12:16:29.8428192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T12:16:30.0417150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T12:16:30.2418670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T12:16:30.4419733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T12:16:30.6428710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T12:16:30.8417749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T12:16:31.0419519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T12:16:31.2421391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T12:16:31.4423055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T12:16:31.6422739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T12:16:31.8422962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T12:16:32.0425007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-22T12:16:32.2427553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-22T12:16:32.4419121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-22T12:16:32.6425595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-22T12:16:32.8426758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T12:16:33.0417328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-22T12:16:33.2422850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-22T12:16:33.4424139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T12:16:33.6424430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-22T12:16:33.8426684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-22T12:16:34.0426557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-22T12:16:34.2419252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-22T12:16:34.4419545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T12:16:34.6426095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T12:16:34.8417730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T12:16:35.0417993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T12:16:35.2418674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T12:16:35.4420130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T12:16:35.6421816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T12:16:35.8423288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T12:16:36.0423513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T12:16:36.2425642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T12:16:36.4423751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T12:16:36.6419155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T12:16:36.8420438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T12:16:37.0423529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T12:16:37.2424575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T12:16:37.4425323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T12:16:37.6426883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T12:16:37.8416090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T12:16:38.0419223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T12:16:38.2420042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T12:16:38.4421872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T12:16:38.6427428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T12:16:38.8418498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T12:16:39.0418603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T12:16:39.2426953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T12:16:39.4417843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-22T12:16:39.6481170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-22T12:16:39.8422681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T12:16:40.0424182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T12:16:40.2425478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T12:16:40.4426894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T12:16:40.6424210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T12:16:40.8425546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-22T12:16:41.0425251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-22T12:16:41.2417779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-22T12:16:41.4419633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T12:16:41.6419960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T12:16:41.8421569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T12:16:42.0423253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T12:16:42.2423427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T12:16:42.4425060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T12:16:42.6426215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T12:16:42.8427532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T12:16:43.0424642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T12:16:43.2419315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T12:16:43.4420243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T12:16:43.6420563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T12:16:43.8421168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T12:16:44.0423572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T12:16:44.2423908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T12:16:44.4494731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T12:16:44.6424097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T12:16:44.8424239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T12:16:45.0425137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T12:16:45.2427221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T12:16:45.4419504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T12:16:45.6419709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T12:16:45.8420308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T12:16:46.0421633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-22T12:16:46.2422564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T12:16:46.4425487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-22T12:16:46.6420890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-22T12:16:46.8422124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-22T12:16:47.0418447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-22T12:16:47.2420697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T12:16:47.4423270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-22T12:16:47.6422176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-22T12:16:47.8423616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-22T12:16:48.0425176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-22T12:16:48.2425619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-22T12:16:48.4419406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-22T12:16:48.6425676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-22T12:16:48.8427461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-22T12:16:49.0416444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-22T12:16:49.2418054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-22T12:16:49.4421353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-22T12:16:49.6421098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T12:16:49.8423113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-22T12:16:50.0423374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T12:16:50.2425712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-22T12:16:50.4426644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-22T12:16:50.6423956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-22T12:16:50.8424125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-22T12:16:51.0424804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T12:16:51.2426958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-22T12:16:51.4418387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T12:16:51.6419351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T12:16:51.8420787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T12:16:52.0421501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T12:16:52.2422978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T12:16:52.4423668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T12:16:52.6421548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T12:16:52.8422436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T12:16:53.0422368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T12:16:53.2423688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T12:16:53.4424426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T12:16:53.6426384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T12:16:53.8418255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T12:16:54.0419550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T12:16:54.2419814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T12:16:54.4421508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-22T12:16:54.6428218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-22T12:16:54.8419011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-22T12:16:55.0419267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-22T12:16:55.2420160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-22T12:16:55.4420526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-22T12:16:55.6423384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-22T12:16:55.8425029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-22T12:16:56.0421751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-22T12:16:56.2422883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T12:16:56.4424407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T12:16:56.6421009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-22T12:16:56.8421911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T12:16:57.0423232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T12:16:57.2424809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-22T12:16:57.4426572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-22T12:16:57.6426588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-22T12:16:57.8416226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-22T12:16:58.0419225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-22T12:16:58.2420621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-22T12:16:58.4422897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-22T12:16:58.6418509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-22T12:16:58.8421027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-22T12:16:59.0422243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-22T12:16:59.2421894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-22T12:16:59.4425017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-22T12:16:59.6425567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-22T12:16:59.8426415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-22T12:17:00.0420275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-22T12:17:00.2421027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-22T12:17:00.4421701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-22T12:17:00.6417828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-22T12:17:00.8420838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-22T12:17:01.0422516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-22T12:17:01.2423660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-22T12:17:01.4423135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-22T12:17:01.6424982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T12:17:01.8426123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T12:17:02.0416114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-22T12:17:02.2418228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-22T12:17:02.4419674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-22T12:17:02.6418116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-22T12:17:02.8426286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-22T12:17:03.0428520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-22T12:17:03.2418350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-22T12:17:03.4420551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-22T12:17:03.6421599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-22T12:17:03.8422394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-08-22T12:17:04.0422795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-22T12:17:04.2424016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-22T12:17:04.4425255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-22T12:17:04.6427357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-08-22T12:17:04.8426074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-22T12:17:05.0427276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-22T12:17:05.2424449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-22T12:17:05.4425073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-08-22T12:17:05.6426597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-22T12:17:05.8427546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-22T12:17:06.0421529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-22T12:17:06.2422612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-08-22T12:17:06.4423406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-08-22T12:17:06.6421086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-08-22T12:17:06.8422053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-08-22T12:17:07.0422143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-08-22T12:17:07.2423678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-22T12:17:07.4418524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-22T12:17:07.6420806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-22T12:17:07.8421905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-22T12:17:08.0421504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-22T12:17:08.2423333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-22T12:17:08.4424424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-22T12:17:08.6422190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-08-22T12:17:08.8424301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-22T12:17:09.0424647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-22T12:17:09.2427530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-22T12:17:09.4428738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-22T12:17:09.6419441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-22T12:17:09.8425841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-22T12:17:10.0426984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-22T12:17:10.2420802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-22T12:17:10.4421989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-22T12:17:10.6419778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-22T12:17:10.8421211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-22T12:17:11.0421955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-22T12:17:11.2423348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-22T12:17:11.4423715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-22T12:17:11.6426031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-22T12:17:11.8427151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-22T12:17:12.0416753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-08-22T12:17:12.2419292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-22T12:17:12.4420754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-08-22T12:17:12.6427018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-22T12:17:12.8418498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-22T12:17:13.0419690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-22T12:17:13.2421383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-22T12:17:13.4422300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-08-22T12:17:13.6423280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-22T12:17:13.8424777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-08-22T12:17:14.0418170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-22T12:17:14.2418608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-22T12:17:14.4421051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-22T12:17:14.6418968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-22T12:17:14.8419651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-22T12:17:15.0419764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-08-22T12:17:15.2421588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-22T12:17:15.4423082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-08-22T12:17:15.6423341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-08-22T12:17:15.8424831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-08-22T12:17:16.0425810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-08-22T12:17:16.2417855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-08-22T12:17:16.4419400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-08-22T12:17:16.6426546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-08-22T12:17:16.8426571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-08-22T12:17:17.0418169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-08-22T12:17:17.2419905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-08-22T12:17:17.4420549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-08-22T12:17:17.6421661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-08-22T12:17:17.8423461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-08-22T12:17:18.0424790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-08-22T12:17:18.2425515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-08-22T12:17:18.4418157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-08-22T12:17:18.6426437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-08-22T12:17:18.8427765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-08-22T12:17:19.0419293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-08-22T12:17:19.2420562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-08-22T12:17:19.4422406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-22T12:17:19.6422595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-22T12:17:19.8423595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-22T12:17:20.0423772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-22T12:17:20.2426081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-22T12:17:20.4427922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-22T12:17:20.6423888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-22T12:17:20.8424818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-22T12:17:21.0425821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-22T12:17:21.2426646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-22T12:17:21.4418837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-08-22T12:17:21.6419402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-22T12:17:21.8427615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-22T12:17:22.0418237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-22T12:17:22.2426194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-22T12:17:22.4427414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-08-22T12:17:22.6424906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-08-22T12:17:22.8419409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-08-22T12:17:23.0422024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-08-22T12:17:23.2423487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-22T12:17:23.4425392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-22T12:17:23.6425363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-22T12:17:23.8423709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-22T12:17:24.0424420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-08-22T12:17:24.2423072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-22T12:17:24.4423581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-22T12:17:24.6420484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-08-22T12:17:24.8420836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-22T12:17:25.0421067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-22T12:17:25.2426762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-22T12:17:25.4418783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-22T12:17:25.6418956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-22T12:17:25.8420239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-22T12:17:26.0420878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-22T12:17:26.2422288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-22T12:17:26.4424622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-22T12:17:26.6422115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-22T12:17:26.8422709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-22T12:17:27.0423521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-22T12:17:27.2424324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-22T12:17:27.4427118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-22T12:17:27.6427499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-22T12:17:27.8426371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-22T12:17:28.0418381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-22T12:17:28.2420251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-22T12:17:28.4422772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-22T12:17:28.6418633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-22T12:17:28.8419157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-22T12:17:29.0420800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-22T12:17:29.2424984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-22T12:17:29.4426257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-22T12:17:29.6426363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-22T12:17:29.8417644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-22T12:17:30.0418519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-22T12:17:30.2423368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-22T12:17:30.4425083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-22T12:17:30.6422670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T12:17:30.8423453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-22T12:17:31.0422160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-22T12:17:31.2424445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-22T12:17:31.4425116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-22T12:17:31.6418781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-22T12:17:31.8424400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-22T12:17:32.0425511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-22T12:17:32.2419267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-22T12:17:32.4423186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-22T12:17:32.6420239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-22T12:17:32.8419788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-22T12:17:33.0422916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-22T12:17:33.2423430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-22T12:17:33.4424859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-22T12:17:33.6426003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-22T12:17:33.8427373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-22T12:17:34.0420597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-22T12:17:34.2421403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-22T12:17:34.4423119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-22T12:17:34.6421520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-22T12:17:34.8422435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-22T12:17:35.0423203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-22T12:17:35.2424890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-22T12:17:35.4425883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-22T12:17:35.6426521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-22T12:17:35.8418503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-22T12:17:36.0418424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-22T12:17:36.2419295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-22T12:17:36.4420697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-22T12:17:36.6418394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-22T12:17:36.8420571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-22T12:17:37.0421718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-22T12:17:37.2420202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-22T12:17:37.4423176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-22T12:17:37.6424358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-08-22T12:17:37.8426372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-22T12:17:38.0425391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-22T12:17:38.2419092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-22T12:17:38.4421272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-22T12:17:38.6418625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-22T12:17:38.8426986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T12:17:39.0427882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-22T12:17:39.2424168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-22T12:17:39.4426820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-22T12:17:39.6427352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-22T12:17:39.8419010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-22T12:17:40.0424049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T12:17:40.2419669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-22T12:17:40.4420858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-22T12:17:40.6417845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-22T12:17:40.8420136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-22T12:17:41.0429236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-22T12:17:41.2421359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-22T12:17:41.4421434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-22T12:17:41.6423073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-22T12:17:41.8424231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-22T12:17:42.0425142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T12:17:42.2426133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T12:17:42.4419413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-22T12:17:42.6425622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-22T12:17:42.8418329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-22T12:17:43.0425390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-22T12:17:43.2427935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-22T12:17:43.4423331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-22T12:17:43.6425568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T12:17:43.8427339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T12:17:44.0417983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T12:17:44.2419268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T12:17:44.4420869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T12:17:44.6420506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-22T12:17:44.8421898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-22T12:17:45.0421681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-22T12:17:45.2424107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-22T12:17:45.4425459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-22T12:17:45.6425181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-22T12:17:45.8427505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-22T12:17:46.0418053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-22T12:17:46.2419990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-22T12:17:46.4421820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-22T12:17:46.6418594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-22T12:17:46.8419744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-22T12:17:47.0420547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-22T12:17:47.2420185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-22T12:17:47.4422891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-22T12:17:47.6423555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-22T12:17:47.8425139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T12:17:48.0426175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-08-22T12:17:48.2427592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T12:17:48.4418999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-22T12:17:48.6426829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-22T12:17:48.8416838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-22T12:17:49.0417946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-22T12:17:49.2419044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-22T12:17:49.4421498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-22T12:17:49.6423281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-08-22T12:17:49.8426263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-22T12:17:50.0418008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-22T12:17:50.2420051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-22T12:17:50.4421911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-22T12:17:50.6418575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-22T12:17:50.8420093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-08-22T12:17:51.0420739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-08-22T12:17:51.2420061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-22T12:17:51.4421786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T12:17:51.6419728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-22T12:17:51.8420540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-22T12:17:52.0421864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T12:17:52.2422616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T12:17:52.4418236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-22T12:17:52.6426549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T12:17:52.8418598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T12:17:53.0418793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T12:17:53.2422366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T12:17:53.4424244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T12:17:53.6424358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T12:17:53.8424917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T12:17:54.0425727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T12:17:54.2417145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T12:17:54.4419407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T12:17:54.6425680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T12:17:54.8432785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T12:17:55.0417774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T12:17:55.2420858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T12:17:55.4421967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T12:17:55.6423497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T12:17:55.8424198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T12:17:56.0425482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T12:17:56.2426973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T12:17:56.4418028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T12:17:56.6424263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T12:17:56.8420804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T12:17:57.0422982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-22T12:17:57.2425681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-22T12:17:57.4426666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-22T12:17:57.6417251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-22T12:17:57.8424626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-22T12:17:58.0417036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-22T12:17:58.2418786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-22T12:17:58.4422184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-22T12:17:58.6425755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T12:17:58.8421833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T12:17:59.0423358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-22T12:17:59.2421052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-22T12:17:59.4422686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T12:17:59.6424157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-22T12:17:59.8424474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T12:18:00.0425557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T12:18:00.2425256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-22T12:18:00.4417925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T12:18:00.6426097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T12:18:00.8427981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-22T12:18:01.0417386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-22T12:18:01.2420079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-22T12:18:01.4421227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-22T12:18:01.6421639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-22T12:18:01.8423280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-22T12:18:02.0424993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T12:18:02.2424591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-22T12:18:02.4425725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-22T12:18:02.6423456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-22T12:18:02.8424949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T12:18:03.0426323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T12:18:03.2425121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-22T12:18:03.4426306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T12:18:03.6418290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T12:18:03.8418519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T12:18:04.0420435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T12:18:04.2422771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T12:18:04.4423300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T12:18:04.6420864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T12:18:04.8421619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T12:18:05.0421851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T12:18:05.2424271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T12:18:05.4426727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T12:18:05.6427290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T12:18:05.8418908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T12:18:06.0425486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T12:18:06.2426668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T12:18:06.4418374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T12:18:06.6425587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T12:18:06.8426724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T12:18:07.0418204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T12:18:07.2419333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T12:18:07.4420501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T12:18:07.6421627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T12:18:07.8422865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T12:18:08.0423810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T12:18:08.2426604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T12:18:08.4425893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T12:18:08.6424968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T12:18:08.8425749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T12:18:09.0426943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T12:18:09.2418115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T12:18:09.4419856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-22T12:18:09.6424919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-22T12:18:09.8422230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-22T12:18:10.0424304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-22T12:18:10.2425369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-08-22T12:18:10.4427189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T12:18:10.6423809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-22T12:18:10.8424199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-22T12:18:11.0425413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-22T12:18:11.2427377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T12:18:11.4418518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-22T12:18:11.6419364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-22T12:18:11.8420403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-22T12:18:12.0422718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T12:18:12.2428225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T12:18:12.4418927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T12:18:12.6426982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T12:18:12.8428320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T12:18:13.0418819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T12:18:13.2419840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T12:18:13.4421060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T12:18:13.6434826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T12:18:13.8422267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T12:18:14.0424856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T12:18:14.2425277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T12:18:14.4427522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T12:18:14.6422344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T12:18:14.8425468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T12:18:15.0426562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T12:18:15.2428024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T12:18:15.4418208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T12:18:15.6419695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T12:18:15.8420676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T12:18:16.0419997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T12:18:16.2423403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T12:18:16.4425409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T12:18:16.6420849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T12:18:16.8421818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T12:18:17.0423255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T12:18:17.2425538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T12:18:17.4448637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T12:18:17.6427397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T12:18:17.8418905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T12:18:18.0419095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T12:18:18.2421203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T12:18:18.4423907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T12:18:18.6421379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T12:18:18.8425591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T12:18:19.0421227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T12:18:19.2423236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T12:18:19.4524996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T12:18:19.6418665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T12:18:19.8420017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T12:18:20.0428521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T12:18:20.2418367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T12:18:20.4420563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T12:18:20.6426852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T12:18:20.8418730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T12:18:21.0422104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T12:18:21.2423010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T12:18:21.4424245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T12:18:21.6426235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T12:18:21.8426385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T12:18:22.0527562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T12:18:22.2417765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T12:18:22.4419923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T12:18:22.6427346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T12:18:22.8418321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T12:18:23.0419637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T12:18:23.2420408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T12:18:23.4422738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T12:18:23.6423801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T12:18:23.8423869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T12:18:24.0419397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T12:18:24.2420435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T12:18:24.4421875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T12:18:24.6419078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T12:18:24.8426385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T12:18:25.0427117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T12:18:25.2418664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T12:18:25.4420140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T12:18:25.6426617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T12:18:25.8527948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T12:18:26.0526635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T12:18:26.2418582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T12:18:26.4420812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T12:18:26.6517507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T12:18:26.8418609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T12:18:27.0425000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T12:18:27.2428030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T12:18:27.4419552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T12:18:27.6419478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T12:18:27.8420630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T12:18:28.0421885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T12:18:28.2424507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T12:18:28.4426040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T12:18:28.6423757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T12:18:28.8425143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T12:18:29.0426199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T12:18:29.2427045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T12:18:29.4528044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T12:18:29.6519138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T12:18:29.8420550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T12:18:30.0420699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T12:18:30.2421009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T12:18:30.4422383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T12:18:30.6517413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T12:18:30.8420575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T12:18:31.0422249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T12:18:31.2422651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T12:18:31.4424810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T12:18:31.6419812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T12:18:31.8421516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T12:18:32.0521813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T12:18:32.2423860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T12:18:32.4423411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T12:18:32.6421062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T12:18:32.8437327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T12:18:33.0424342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T12:18:33.2427449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T12:18:33.4517897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T12:18:33.6426637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T12:18:33.8526869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T12:18:34.0518977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T12:18:34.2420100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T12:18:34.4422374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T12:18:34.6419982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T12:18:34.8420935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T12:18:35.0422113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T12:18:35.2423624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T12:18:35.4423148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T12:18:35.6425172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T12:18:35.8426156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T12:18:36.0423945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T12:18:36.2421754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T12:18:36.4423758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T12:18:36.6426344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T12:18:36.8518627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T12:18:37.0518976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T12:18:37.2420987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T12:18:37.4421688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-22T12:18:37.6423723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-22T12:18:37.8424394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-22T12:18:38.0424941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-22T12:18:38.2425528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T12:18:38.4527243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T12:18:38.6517785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-22T12:18:38.8421423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T12:18:39.0422185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T12:18:39.2426591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T12:18:39.4426484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T12:18:39.6516983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T12:18:39.8426025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T12:18:40.0426627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T12:18:40.2426500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T12:18:40.4518786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T12:18:40.6425179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T12:18:40.8426450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T12:18:41.0428154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T12:18:41.2518649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T12:18:41.4518380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T12:18:41.6421251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T12:18:41.8421803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T12:18:42.0423567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T12:18:42.2447401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T12:18:42.4425989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T12:18:42.6421726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T12:18:42.8422288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T12:18:43.0426649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T12:18:43.2527386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-22T12:18:43.4518903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T12:18:43.6520218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T12:18:43.8521053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T12:18:44.0422036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T12:18:44.2424070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-22T12:18:44.4425560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T12:18:44.6422654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T12:18:44.8424560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T12:18:45.0424826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T12:18:45.2426399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T12:18:45.4426970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T12:18:45.6518872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T12:18:45.8519274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T12:18:46.0520723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T12:18:46.2532144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T12:18:46.4424011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T12:18:46.6473637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T12:18:46.8521311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T12:18:47.0424272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T12:18:47.2425716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T12:18:47.4428483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T12:18:47.6518565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T12:18:47.8519683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-22T12:18:48.0426305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-22T12:18:48.2517690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T12:18:48.4518738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T12:18:48.6426534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-22T12:18:48.8520207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-22T12:18:49.0521030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T12:18:49.2423182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-22T12:18:49.4423368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-22T12:18:49.6424249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-22T12:18:49.8425686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-22T12:18:50.0426057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-22T12:18:50.2424016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-22T12:18:50.4422918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-22T12:18:50.6424794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-22T12:18:50.8424539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-22T12:18:51.0424513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T12:18:51.2427072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T12:18:51.4427730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-22T12:18:51.6518199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-22T12:18:51.8520059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-22T12:18:52.0425641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-22T12:18:52.2426648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-22T12:18:52.4427831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T12:18:52.6424361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-22T12:18:52.8425498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T12:18:53.0426872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T12:18:53.2426586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T12:18:53.4517975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T12:18:53.6517530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T12:18:53.8520182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T12:18:54.0521461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T12:18:54.2423096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T12:18:54.4424055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T12:18:54.6425482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T12:18:54.8517513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T12:18:55.0425198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T12:18:55.2425925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T12:18:55.4518122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T12:18:55.6519833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T12:18:55.8521449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T12:18:56.0523369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T12:18:56.2423839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-22T12:18:56.4519007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T12:18:56.6426336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-22T12:18:56.8427228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-22T12:18:57.0519038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-22T12:18:57.2519142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-22T12:18:57.4521164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-22T12:18:57.6521511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-22T12:18:57.8522440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-22T12:18:58.0524087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-22T12:18:58.2425474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T12:18:58.4425266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-08-22T12:18:58.6424604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T12:18:58.8424837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T12:18:59.0426514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-22T12:18:59.2521630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-22T12:18:59.4523427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T12:18:59.6474229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T12:18:59.8425438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-08-22T12:19:00.0427208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T12:19:00.2527095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-22T12:19:00.4518049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-22T12:19:00.6521416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-22T12:19:00.8521982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-22T12:19:01.0521630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T12:19:01.2425375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T12:19:01.4426244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-22T12:19:01.6427820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-22T12:19:01.8520716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-22T12:19:02.0519851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T12:19:02.2522887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-08-22T12:19:02.4425350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T12:19:02.6519903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-22T12:19:02.8520517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-22T12:19:03.0521665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-22T12:19:03.2523854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-22T12:19:03.4425866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-22T12:19:03.6426100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-22T12:19:03.8527096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-22T12:19:04.0519123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-22T12:19:04.2518943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-22T12:19:04.4521413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-22T12:19:04.6426104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-22T12:19:04.8518079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-22T12:19:05.0519732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-22T12:19:05.2425756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-22T12:19:05.4428472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-22T12:19:05.6518052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-22T12:19:05.8519344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-22T12:19:06.0523246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-22T12:19:06.2522843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-22T12:19:06.4425872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-22T12:19:06.6520813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-22T12:19:06.8589087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-22T12:19:07.0523358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-22T12:19:07.2526755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-22T12:19:07.4427173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-22T12:19:07.6527095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-22T12:19:07.8517462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-22T12:19:08.0521603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-22T12:19:08.2523656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-22T12:19:08.4426245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-08-22T12:19:08.6521201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-22T12:19:08.8522992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-22T12:19:09.0523675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-22T12:19:09.2524075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-22T12:19:09.4427732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-22T12:19:09.6520283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-22T12:19:09.8521484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-22T12:19:10.0522314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-22T12:19:10.2522682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-22T12:19:10.4524171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-22T12:19:10.6522485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-22T12:19:10.8523083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-22T12:19:11.0523621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-22T12:19:11.2426362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-22T12:19:11.4428476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-22T12:19:11.6518254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-08-22T12:19:11.8519602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-22T12:19:12.0521500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-22T12:19:12.2521310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-22T12:19:12.4523336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-22T12:19:12.6520345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-08-22T12:19:12.8520410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-22T12:19:13.0522583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-22T12:19:13.2523419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-22T12:19:13.4525429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-22T12:19:13.6526358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-22T12:19:13.8527444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-08-22T12:19:14.0520154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-08-22T12:19:14.2522356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-08-22T12:19:14.4523800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-08-22T12:19:14.6521170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-22T12:19:14.8522193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-22T12:19:15.0522633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-22T12:19:15.2523485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-22T12:19:15.4523524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-22T12:19:15.6527283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-22T12:19:15.8518723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-22T12:19:16.0520087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-08-22T12:19:16.2526859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-22T12:19:16.4519013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-22T12:19:16.6526749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-22T12:19:16.8527463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-22T12:19:17.0519073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-22T12:19:17.2520454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T12:19:17.4520917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-22T12:19:17.6436704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T12:19:17.8522828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-22T12:19:18.0524517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-22T12:19:18.2523760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-22T12:19:18.4462928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-22T12:19:18.6524437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-22T12:19:18.8525353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-22T12:19:19.0526347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-22T12:19:19.2526940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-22T12:19:19.4517418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-22T12:19:19.6520472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-22T12:19:19.8521530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-22T12:19:20.0519787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-08-22T12:19:20.2520969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-22T12:19:20.4524608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-22T12:19:20.6517671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-22T12:19:20.8521048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-22T12:19:21.0522503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-22T12:19:21.2523666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-22T12:19:21.4525486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-22T12:19:21.6525151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-08-22T12:19:21.8526967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-22T12:19:22.0517889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-22T12:19:22.2520963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-22T12:19:22.4522399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-22T12:19:22.6517883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-08-22T12:19:22.8521338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-22T12:19:23.0517802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-22T12:19:23.2519011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-22T12:19:23.4521200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-22T12:19:23.6522541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-22T12:19:23.8523796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-22T12:19:24.0525094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-08-22T12:19:24.2526408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-22T12:19:24.4528395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-22T12:19:24.6523877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-22T12:19:24.8525294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-22T12:19:25.0526410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-22T12:19:25.2525160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-22T12:19:25.4526411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-22T12:19:25.6475344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-08-22T12:19:25.8519205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-22T12:19:26.0519290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-22T12:19:26.2521769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-22T12:19:26.4527444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-22T12:19:26.6521773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-22T12:19:26.8524379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-22T12:19:27.0521041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-08-22T12:19:27.2522742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-22T12:19:27.4522742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-22T12:19:27.6525072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-22T12:19:27.8521414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-22T12:19:28.0521461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-22T12:19:28.2521973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-22T12:19:28.4524895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-22T12:19:28.6522220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-22T12:19:28.8522536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-22T12:19:29.0524668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-22T12:19:29.2523772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-22T12:19:29.4525574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-22T12:19:29.6526045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-22T12:19:29.8525273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-22T12:19:30.0518890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-22T12:19:30.2519825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-08-22T12:19:30.4519993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-22T12:19:30.6466526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-22T12:19:30.8443986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-22T12:19:31.0521027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-22T12:19:31.2520730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-08-22T12:19:31.4523051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-08-22T12:19:31.6524586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-08-22T12:19:31.8525967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-08-22T12:19:32.0520034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-08-22T12:19:32.2524110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-08-22T12:19:32.4525323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-08-22T12:19:32.6521417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-08-22T12:19:32.8520639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-08-22T12:19:33.0518049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-08-22T12:19:33.2518532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-08-22T12:19:33.4520229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-08-22T12:19:33.6519558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-08-22T12:19:33.8522544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-08-22T12:19:34.0523708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-08-22T12:19:34.2526198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-08-22T12:19:34.4518227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-08-22T12:19:34.6524797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-08-22T12:19:34.8518161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-08-22T12:19:35.0520633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-22T12:19:35.2522328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-22T12:19:35.4523447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-22T12:19:35.6524233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-22T12:19:35.8526374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-22T12:19:36.0526769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-22T12:19:36.2517101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-22T12:19:36.4520485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-22T12:19:36.6517758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-22T12:19:36.8519927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-08-22T12:19:37.0518374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-22T12:19:37.2521117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-22T12:19:37.4522037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-22T12:19:37.6524490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T12:19:37.8525462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-22T12:19:38.0539699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T12:19:38.2526825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-08-22T12:19:38.4519176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T12:19:38.6525669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T12:19:38.8526780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T12:19:39.0515526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T12:19:39.2518820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-22T12:19:39.4521520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-22T12:19:39.6522845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-22T12:19:39.8523207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-22T12:19:40.0523987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-22T12:19:40.2525246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-22T12:19:40.4526599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-22T12:19:40.6524030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-22T12:19:40.8525028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-22T12:19:41.0525151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-22T12:19:41.2526968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-22T12:19:41.4519205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-08-22T12:19:41.6520224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-08-22T12:19:41.8521106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-08-22T12:19:42.0521884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-08-22T12:19:42.2523103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-08-22T12:19:42.4524395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-08-22T12:19:42.6522638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-08-22T12:19:42.8523492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-08-22T12:19:43.0524426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-08-22T12:19:43.2524705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-08-22T12:19:43.4528426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-08-22T12:19:43.6517442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-08-22T12:19:43.8517734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-08-22T12:19:44.0520707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-08-22T12:19:44.2521066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-08-22T12:19:44.4522511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-08-22T12:19:44.6521393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-08-22T12:19:44.8522452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-08-22T12:19:45.0523021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-22T12:19:45.2524357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-22T12:19:45.4525881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-22T12:19:45.6526374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-22T12:19:45.8524348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-22T12:19:46.0524086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-08-22T12:19:46.2526925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-08-22T12:19:46.4528452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-22T12:19:46.6524292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-22T12:19:46.8525186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T12:19:47.0526657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-22T12:19:47.2528497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-22T12:19:47.4517591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T12:19:47.6519046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-22T12:19:47.8520802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-22T12:19:48.0520801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-22T12:19:48.2521768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T12:19:48.4523205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T12:19:48.6520503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-22T12:19:48.8520057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-22T12:19:49.0525222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T12:19:49.2526504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-22T12:19:49.4517578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-22T12:19:49.6520245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-22T12:19:49.8520933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-22T12:19:50.0521763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-22T12:19:50.2521931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-22T12:19:50.4523463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-22T12:19:50.6521468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-22T12:19:50.8522686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-22T12:19:51.0522155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-22T12:19:51.2525404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-22T12:19:51.4527323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-22T12:19:51.6518381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-22T12:19:51.8519274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-22T12:19:52.0518607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-08-22T12:19:52.2520873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-08-22T12:19:52.4522993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-08-22T12:19:52.6526027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-08-22T12:19:52.8522414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-08-22T12:19:53.0527709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-22T12:19:53.2518864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-22T12:19:53.4520552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-22T12:19:53.6520631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-22T12:19:53.8522672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-08-22T12:19:54.0518272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-22T12:19:54.2519893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-22T12:19:54.4521010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-22T12:19:54.6518991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-22T12:19:54.8520211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-22T12:19:55.0526640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-22T12:19:55.2527909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-22T12:19:55.4519969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T12:19:55.6520515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T12:19:55.8521377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T12:19:56.0522883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T12:19:56.2523144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T12:19:56.4524264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T12:19:56.6523022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-22T12:19:56.8523787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-22T12:19:57.0525169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-08-22T12:19:57.2526233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-22T12:19:57.4526969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-22T12:19:57.6516530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-22T12:19:57.8518362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-22T12:19:58.0519044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-22T12:19:58.2518201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-22T12:19:58.4519415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-22T12:19:58.6526660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-22T12:19:58.8527790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-22T12:19:59.0518370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-22T12:19:59.2521733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-22T12:19:59.4522859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T12:19:59.6521534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-22T12:19:59.8522067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-22T12:20:00.0524852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-22T12:20:00.2523958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-22T12:20:00.4516560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T12:20:00.6526892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T12:20:00.8527714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T12:20:01.0519452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T12:20:01.2519255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T12:20:01.4520499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T12:20:01.6521692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T12:20:01.8523510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T12:20:02.0522227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T12:20:02.2525353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T12:20:02.4526874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T12:20:02.6525398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T12:20:02.8572038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T12:20:03.0525986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-22T12:20:03.2517616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T12:20:03.4527749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T12:20:03.6517777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T12:20:03.8519402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T12:20:04.0524876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T12:20:04.2526551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T12:20:04.4528192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-22T12:20:04.6525001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T12:20:04.8519979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T12:20:05.0522565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T12:20:05.2524236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T12:20:05.4524782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T12:20:05.6526858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T12:20:05.8518406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T12:20:06.0519446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T12:20:06.2519608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T12:20:06.4521998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T12:20:06.6526908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T12:20:06.8517299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T12:20:07.0517846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T12:20:07.2521944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T12:20:07.4523264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T12:20:07.6525534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T12:20:07.8526836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T12:20:08.0518938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T12:20:08.2518952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T12:20:08.4521485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T12:20:08.6517669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T12:20:08.8518448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-22T12:20:09.0522857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-22T12:20:09.2494818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T12:20:09.4526668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-22T12:20:09.6526273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-22T12:20:09.8516886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-22T12:20:10.0519552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-22T12:20:10.2520924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-22T12:20:10.4520289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-22T12:20:10.6520586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-22T12:20:10.8520055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-22T12:20:11.0520398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T12:20:11.2521492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-22T12:20:11.4523220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T12:20:11.6524501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T12:20:11.8525884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T12:20:12.0527634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T12:20:12.2518108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T12:20:12.4519924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T12:20:12.6519571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T12:20:12.8601020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T12:20:13.0519868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T12:20:13.2519273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T12:20:13.4521862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T12:20:13.6522541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T12:20:13.8523289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T12:20:14.0525386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T12:20:14.2527091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T12:20:14.4528224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T12:20:14.6527436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T12:20:14.8525170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T12:20:15.0525197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T12:20:15.2526020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T12:20:15.4517842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T12:20:15.6519119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T12:20:15.8521050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T12:20:16.0520760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T12:20:16.2522598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T12:20:16.4524453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T12:20:16.6525835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T12:20:16.8523841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T12:20:17.0524021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T12:20:17.2517870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T12:20:17.4522330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T12:20:17.6523945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T12:20:17.8518398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T12:20:18.0520136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T12:20:18.2524119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T12:20:18.4522080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T12:20:18.6522088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T12:20:18.8520421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T12:20:19.0520293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T12:20:19.2522373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T12:20:19.4524084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T12:20:19.6454280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T12:20:19.8526894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T12:20:20.0518230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T12:20:20.2520069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T12:20:20.4522794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T12:20:20.6522628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T12:20:20.8520886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T12:20:21.0525656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T12:20:21.2518208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T12:20:21.4524781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T12:20:21.6524565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T12:20:21.8525976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T12:20:22.0517017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T12:20:22.2518114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T12:20:22.4520059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T12:20:22.6487032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T12:20:22.8521085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T12:20:23.0521664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T12:20:23.2524441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T12:20:23.4521745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T12:20:23.6523076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T12:20:23.8523768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T12:20:24.0523807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T12:20:24.2525040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T12:20:24.4537557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T12:20:24.6516758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T12:20:24.8526867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T12:20:25.0526061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T12:20:25.2525053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T12:20:25.4527618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T12:20:25.6518732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T12:20:25.8525563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T12:20:26.0526297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T12:20:26.2517513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T12:20:26.4518798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T12:20:26.6520932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T12:20:26.8526411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T12:20:27.0518241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T12:20:27.2522162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T12:20:27.4523784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T12:20:27.6525460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T12:20:27.8525146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T12:20:28.0527233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T12:20:28.2518120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T12:20:28.4518909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T12:20:28.6520477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T12:20:28.8516710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T12:20:29.0523622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T12:20:29.2524010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T12:20:29.4526421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T12:20:29.6528240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T12:20:29.8519355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T12:20:30.0525165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T12:20:30.2525870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T12:20:30.4518668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T12:20:30.6518470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T12:20:30.8525880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T12:20:31.0526703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T12:20:31.2518487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T12:20:31.4519471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T12:20:31.6520516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T12:20:31.8522147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T12:20:32.0522452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T12:20:32.2524272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T12:20:32.4518630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-22T12:20:32.6521160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-22T12:20:32.8527555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-22T12:20:33.0518478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T12:20:33.2519093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T12:20:33.4520969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T12:20:33.6522376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T12:20:33.8523787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T12:20:34.0525684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-22T12:20:34.2523552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-22T12:20:34.4526799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-22T12:20:34.6525913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-22T12:20:34.8522320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T12:20:35.0521883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T12:20:35.2518776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-22T12:20:35.4520252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T12:20:35.6522291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T12:20:35.8522979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T12:20:36.0523168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T12:20:36.2525428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T12:20:36.4525633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T12:20:36.6527804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T12:20:36.8525614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T12:20:37.0447454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T12:20:37.2517584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T12:20:37.4518861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T12:20:37.6520428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T12:20:37.8520443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T12:20:38.0522485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T12:20:38.2523165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T12:20:38.4525944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T12:20:38.6526509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T12:20:38.8523101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T12:20:39.0522794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T12:20:39.2524264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T12:20:39.4526483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T12:20:39.6517518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T12:20:39.8519444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T12:20:40.0520691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T12:20:40.2521954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T12:20:40.4522087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T12:20:40.6521443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T12:20:40.8521591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T12:20:41.0522088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T12:20:41.2523542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T12:20:41.4525261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T12:20:41.6526227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T12:20:41.8527844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T12:20:42.0518299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T12:20:42.2520320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T12:20:42.4522000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T12:20:42.6521573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T12:20:42.8519669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T12:20:43.0520102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T12:20:43.2521591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T12:20:43.4522747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T12:20:43.6523112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-22T12:20:43.8524344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-22T12:20:44.0526012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-22T12:20:44.2527177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-22T12:20:44.4519234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-22T12:20:44.6518732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-22T12:20:44.8525534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T12:20:45.0522463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T12:20:45.2522726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-22T12:20:45.4523526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-22T12:20:45.6512571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-22T12:20:45.8525514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-22T12:20:46.0525627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-22T12:20:46.2518817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-22T12:20:46.4520644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-22T12:20:46.6522715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-22T12:20:46.8525964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T12:20:47.0526554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T12:20:47.2525474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T12:20:47.4526737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T12:20:47.6526309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T12:20:47.8518214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T12:20:48.0524841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T12:20:48.2526804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T12:20:48.4527883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T12:20:48.6518497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T12:20:48.8525138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T12:20:49.0525927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T12:20:49.2528057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T12:20:49.4518744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T12:20:49.6519687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T12:20:49.8520807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T12:20:50.0522035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T12:20:50.2522588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T12:20:50.4524959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T12:20:50.6525861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T12:20:50.8522640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T12:20:51.0525501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T12:20:51.2524194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T12:20:51.4526545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T12:20:51.6518015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T12:20:51.8519589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T12:20:52.0520111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T12:20:52.2523186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T12:20:52.4523115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T12:20:52.6524341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T12:20:52.8528089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T12:20:53.0517808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T12:20:53.2519777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T12:20:53.4521031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T12:20:53.6522820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T12:20:53.8522781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T12:20:54.0524652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T12:20:54.2526395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T12:20:54.4527454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T12:20:54.6518378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T12:20:54.8524978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T12:20:55.0525890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T12:20:55.2526543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T12:20:55.4519071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T12:20:55.6520037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T12:20:55.8521611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T12:20:56.0523290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T12:20:56.2526728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T12:20:56.4527424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T12:20:56.6518381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T12:20:56.8526610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T12:20:57.0527323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T12:20:57.2517707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T12:20:57.4519714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T12:20:57.6521546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T12:20:57.8520398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T12:20:58.0521674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T12:20:58.2518058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T12:20:58.4521020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T12:20:58.6521238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T12:20:58.8526044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T12:20:59.0519483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T12:20:59.2518969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T12:20:59.4519574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T12:20:59.6519651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T12:20:59.8527237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T12:21:00.0518119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T12:21:00.2519279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T12:21:00.4520548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T12:21:00.6521766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T12:21:00.8519088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T12:21:01.0521070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T12:21:01.2523087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T12:21:01.4524198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T12:21:01.6525358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T12:21:01.8523157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T12:21:02.0524210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T12:21:02.2524916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T12:21:02.4526919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T12:21:02.6525505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T12:21:02.8524701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T12:21:03.0517270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T12:21:03.2518872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T12:21:03.4528048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T12:21:03.6517647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T12:21:03.8522237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T12:21:04.0525345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T12:21:04.2527403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T12:21:04.4520024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T12:21:04.6520224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T12:21:04.8527657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T12:21:05.0518474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T12:21:05.2519210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T12:21:05.4521510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T12:21:05.6522058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T12:21:05.8523830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T12:21:06.0524446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T12:21:06.2525577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T12:21:06.4526839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T12:21:06.6518267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T12:21:06.8525683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T12:21:07.0517900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T12:21:07.2518586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T12:21:07.4520286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T12:21:07.6521501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T12:21:07.8521479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T12:21:08.0524782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T12:21:08.2525796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T12:21:08.4526237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T12:21:08.6527978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T12:21:08.8524865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T12:21:09.0525764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T12:21:09.2527284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T12:21:09.4519297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T12:21:09.6520326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T12:21:09.8520803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T12:21:10.0522236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T12:21:10.2524499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T12:21:10.4524127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T12:21:10.6527008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T12:21:10.8523625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T12:21:11.0524641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T12:21:11.2525665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T12:21:11.4527328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T12:21:11.6517750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T12:21:11.8519444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:21:12.0523259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T12:21:12.2524265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T12:21:12.4526298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T12:21:12.6525473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T12:21:12.8524622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T12:21:13.0524097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T12:21:13.2518307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T12:21:13.4520314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T12:21:13.6524734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T12:21:13.8525225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T12:21:14.0521333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T12:21:14.2524177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T12:21:14.4451507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T12:21:14.6525181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T12:21:14.8519502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T12:21:15.0519613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T12:21:15.2522581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T12:21:15.4522197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T12:21:15.6532748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T12:21:15.8524529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T12:21:16.0525287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T12:21:16.2526507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T12:21:16.4520310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T12:21:16.6520998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T12:21:16.8518162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T12:21:17.0519913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T12:21:17.2519899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T12:21:17.4521553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T12:21:17.6522769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T12:21:17.8524105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T12:21:18.0525531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T12:21:18.2525716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T12:21:18.4519251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T12:21:18.6517246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T12:21:18.8526938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T12:21:19.0527585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T12:21:19.2524320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T12:21:19.4525974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T12:21:19.6527607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T12:21:19.8517384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T12:21:20.0524941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T12:21:20.2526067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T12:21:20.4526837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T12:21:20.6517885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T12:21:20.8519356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T12:21:21.0522141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T12:21:21.2521165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T12:21:21.4523734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T12:21:21.6525569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T12:21:21.8525386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T12:21:22.0523592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T12:21:22.2524963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T12:21:22.4525868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T12:21:22.6525925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T12:21:22.8524754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T12:21:23.0523459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T12:21:23.2524415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T12:21:23.4527090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T12:21:23.6527619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T12:21:23.8519346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T12:21:24.0520091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T12:21:24.2521841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T12:21:24.4524030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T12:21:24.6535075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T12:21:24.8522399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T12:21:25.0525982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T12:21:25.2527719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T12:21:25.4518492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T12:21:25.6520280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T12:21:25.8520155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T12:21:26.0521470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T12:21:26.2523488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T12:21:26.4525935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T12:21:26.6521671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T12:21:26.8518637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T12:21:27.0519027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T12:21:27.2521825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T12:21:27.4521882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T12:21:27.6522783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T12:21:27.8523914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T12:21:28.0521899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T12:21:28.2517079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T12:21:28.4519373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T12:21:28.6520867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T12:21:28.8517610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T12:21:29.0518585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T12:21:29.2547580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T12:21:29.4521396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T12:21:29.6520035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T12:21:29.8523854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T12:21:30.0524499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T12:21:30.2524896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T12:21:30.4527204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T12:21:30.6519482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T12:21:30.8526509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T12:21:31.0527429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T12:21:31.2519228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T12:21:31.4522217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T12:21:31.6522639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T12:21:31.8523040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T12:21:32.0460560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T12:21:32.2525684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T12:21:32.4527735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T12:21:32.6518716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T12:21:32.8526378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T12:21:33.0527045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T12:21:33.2518222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T12:21:33.4519020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T12:21:33.6521961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T12:21:33.8520815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T12:21:34.0523702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T12:21:34.2525705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T12:21:34.4526337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T12:21:34.6518388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T12:21:34.8526316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T12:21:35.0526053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T12:21:35.2518053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T12:21:35.4519150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T12:21:35.6520253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T12:21:35.8521700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T12:21:36.0523122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T12:21:36.2523854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T12:21:36.4526156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T12:21:36.6525909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T12:21:36.8522514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T12:21:37.0528136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T12:21:37.2518995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T12:21:37.4520033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T12:21:37.6520967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T12:21:37.8522778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T12:21:38.0522677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T12:21:38.2523615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T12:21:38.4526669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T12:21:38.6525623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T12:21:38.8524161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T12:21:39.0526812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T12:21:39.2527290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T12:21:39.4519150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T12:21:39.6528669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T12:21:39.8519161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T12:21:40.0520703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T12:21:40.2526664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T12:21:40.4518533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:21:40.6519397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T12:21:40.8525501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T12:21:41.0526182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T12:21:41.2526725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T12:21:41.4518825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T12:21:41.6518917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T12:21:41.8520979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T12:21:42.0571483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T12:21:42.2489746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T12:21:42.4523799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T12:21:42.6526275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T12:21:42.8523430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T12:21:43.0524796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T12:21:43.2523804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T12:21:43.4525663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T12:21:43.6526387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T12:21:43.8528117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T12:21:44.0518213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T12:21:44.2519154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T12:21:44.4520224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T12:21:44.6520945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T12:21:44.8518098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T12:21:45.0519571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T12:21:45.2521908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T12:21:45.4523065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T12:21:45.6524938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T12:21:45.8526344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T12:21:46.0527576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T12:21:46.2518350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T12:21:46.4518399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T12:21:46.6464497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T12:21:46.8519257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T12:21:47.0519882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T12:21:47.2523626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T12:21:47.4521456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T12:21:47.6482238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T12:21:47.8521624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T12:21:48.0522353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T12:21:48.2525965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T12:21:48.4527048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T12:21:48.6526732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T12:21:48.8524540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T12:21:49.0517902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T12:21:49.2519236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T12:21:49.4520626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T12:21:49.6519825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T12:21:49.8522701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T12:21:50.0524543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T12:21:50.2524387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T12:21:50.4525674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T12:21:50.6527285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T12:21:50.8523197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T12:21:51.0521967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T12:21:51.2524645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T12:21:51.4525347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T12:21:51.6525963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T12:21:51.8518835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T12:21:52.0519060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T12:21:52.2520958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T12:21:52.4521592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T12:21:52.6520858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T12:21:52.8521812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T12:21:53.0522685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T12:21:53.2525160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T12:21:53.4526590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T12:21:53.6520041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T12:21:53.8522590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T12:21:54.0522029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T12:21:54.2524335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T12:21:54.4479370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T12:21:54.6527334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T12:21:54.8522905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T12:21:55.0522855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T12:21:55.2524287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T12:21:55.4527845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T12:21:55.6518450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T12:21:55.8519010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T12:21:56.0519778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T12:21:56.2524609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T12:21:56.4525700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T12:21:56.6526868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T12:21:56.8524677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T12:21:57.0527932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T12:21:57.2526654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T12:21:57.4519814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T12:21:57.6521327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T12:21:57.8523358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T12:21:58.0523211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T12:21:58.2524929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T12:21:58.4527317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T12:21:58.6527849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T12:21:58.8524422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T12:21:59.0526564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T12:21:59.2517796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T12:21:59.4518630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T12:21:59.6519598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T12:21:59.8524711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T12:22:00.0525556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T12:22:00.2526860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T12:22:00.4517639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T12:22:00.6518674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T12:22:00.8527246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T12:22:01.0518224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T12:22:01.2518795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T12:22:01.4521260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T12:22:01.6521880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T12:22:01.8523590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T12:22:02.0524025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T12:22:02.2525507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T12:22:02.4526873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T12:22:02.6518562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T12:22:02.8526119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T12:22:03.0525739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T12:22:03.2518175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T12:22:03.4517575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T12:22:03.6520509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T12:22:03.8521704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T12:22:04.0522269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T12:22:04.2522966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T12:22:04.4525786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T12:22:04.6527005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T12:22:04.8524057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T12:22:05.0524464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T12:22:05.2525651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T12:22:05.4527061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T12:22:05.6529600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T12:22:05.8520231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T12:22:06.0521212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T12:22:06.2520123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T12:22:06.4521920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T12:22:06.6523888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T12:22:06.8522764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T12:22:07.0519836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T12:22:07.2522339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T12:22:07.4526259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T12:22:07.6527707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T12:22:07.8519450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T12:22:08.0526249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T12:22:08.2526051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T12:22:08.4518431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T12:22:08.6525962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T12:22:08.8526477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T12:22:09.0524695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T12:22:09.2518476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T12:22:09.4518674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T12:22:09.6520189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T12:22:09.8535031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T12:22:10.0522522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T12:22:10.2524055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T12:22:10.4525659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T12:22:10.6526317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T12:22:10.8524603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T12:22:11.0524833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T12:22:11.2519209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T12:22:11.4522254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T12:22:11.6541649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T12:22:11.8520628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T12:22:12.0521000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T12:22:12.2522555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T12:22:12.4523424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T12:22:12.6524538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T12:22:12.8521293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T12:22:13.0519043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T12:22:13.2520597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T12:22:13.4520896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T12:22:13.6523332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T12:22:13.8523575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T12:22:14.0525061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T12:22:14.2526369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T12:22:14.4527344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T12:22:14.6518440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T12:22:14.8524647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T12:22:15.0526176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T12:22:15.2519630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T12:22:15.4519966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T12:22:15.6520593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T12:22:15.8522887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T12:22:16.0524027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T12:22:16.2525060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T12:22:16.4526423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T12:22:16.6527985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T12:22:16.8524268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T12:22:17.0460306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T12:22:17.2528609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T12:22:17.4518270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T12:22:17.6527353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T12:22:17.8518642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T12:22:18.0522531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T12:22:18.2520055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T12:22:18.4519508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T12:22:18.6522793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T12:22:18.8519178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T12:22:19.0521056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T12:22:19.2522075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T12:22:19.4522311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T12:22:19.6524792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T12:22:19.8524232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T12:22:20.0525537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T12:22:20.2525165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T12:22:20.4525003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T12:22:20.6517550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T12:22:20.8525081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T12:22:21.0526811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T12:22:21.2521807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T12:22:21.4524883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T12:22:21.6526357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T12:22:21.8527359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T12:22:22.0524057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T12:22:22.2520732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T12:22:22.4521464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T12:22:22.6526403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T12:22:22.8527870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T12:22:23.0521580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T12:22:23.2543580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T12:22:23.4522038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T12:22:23.6525330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T12:22:23.8526613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T12:22:24.0527846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T12:22:24.2517588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T12:22:24.4530711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T12:22:24.6518987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T12:22:24.8526626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T12:22:25.0517223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T12:22:25.2520997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T12:22:25.4522989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T12:22:25.6524103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T12:22:25.8525846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T12:22:26.0524281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T12:22:26.2528403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T12:22:26.4519623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T12:22:26.6520903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T12:22:26.8518718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T12:22:27.0519822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T12:22:27.2520703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T12:22:27.4523460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T12:22:27.6522840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T12:22:27.8524066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T12:22:28.0525688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T12:22:28.2522554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T12:22:28.4524004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T12:22:28.6524830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T12:22:28.8525762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T12:22:29.0526320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T12:22:29.2517925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T12:22:29.4518813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T12:22:29.6519599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T12:22:29.8521768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T12:22:30.0521700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T12:22:30.2524574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T12:22:30.4524568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T12:22:30.6526313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T12:22:30.8523339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T12:22:31.0524244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T12:22:31.2525099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T12:22:31.4526985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T12:22:31.6528099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T12:22:31.8519324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T12:22:32.0519551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T12:22:32.2521088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T12:22:32.4523034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T12:22:32.6524505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T12:22:32.8520505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T12:22:33.0521812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T12:22:33.2523501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T12:22:33.4523161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T12:22:33.6525476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T12:22:33.8525801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T12:22:34.0527646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T12:22:34.2518725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T12:22:34.4519670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T12:22:34.6522399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T12:22:34.8519135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T12:22:35.0519925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T12:22:35.2525035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T12:22:35.4526845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T12:22:35.6527857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T12:22:35.8518979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T12:22:36.0520368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T12:22:36.2518687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T12:22:36.4521738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T12:22:36.6522145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T12:22:36.8520941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T12:22:37.0522978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T12:22:37.2523783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T12:22:37.4525601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T12:22:37.6526311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T12:22:37.8526666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T12:22:38.0517984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T12:22:38.2518642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T12:22:38.4520533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T12:22:38.6521369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T12:22:38.8519922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T12:22:39.0521366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T12:22:39.2522964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T12:22:39.4521682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T12:22:39.6521303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T12:22:39.8523082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T12:22:40.0523989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T12:22:40.2525079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T12:22:40.4526748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T12:22:40.6517345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T12:22:40.8526872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T12:22:41.0527454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T12:22:41.2518519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T12:22:41.4518443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T12:22:41.6521122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T12:22:41.8522806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T12:22:42.0523688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T12:22:42.2524951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T12:22:42.4525709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T12:22:42.6465567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T12:22:42.8524015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T12:22:43.0527112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T12:22:43.2519533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T12:22:43.4522227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T12:22:43.6523372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T12:22:43.8524047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T12:22:44.0525828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T12:22:44.2527048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T12:22:44.4528079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T12:22:44.6519096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T12:22:44.8526567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T12:22:45.0520317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T12:22:45.2521412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T12:22:45.4522842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T12:22:45.6524407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T12:22:45.8524649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T12:22:46.0525602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T12:22:46.2526893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T12:22:46.4517716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T12:22:46.6519344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T12:22:46.8527219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T12:22:47.0518580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T12:22:47.2519270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T12:22:47.4521111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T12:22:47.6521736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T12:22:47.8523716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T12:22:48.0524307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T12:22:48.2526015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T12:22:48.4527221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T12:22:48.6522865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T12:22:48.8521280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T12:22:49.0521501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T12:22:49.2519445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T12:22:49.4522279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T12:22:49.6521348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T12:22:49.8523298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T12:22:50.0525051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T12:22:50.2517766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T12:22:50.4519802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T12:22:50.6520767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T12:22:50.8527321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T12:22:51.0516949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T12:22:51.2518686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T12:22:51.4520535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T12:22:51.6521826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T12:22:51.8521138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T12:22:52.0522597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T12:22:52.2520051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T12:22:52.4521967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T12:22:52.6522471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T12:22:52.8518404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T12:22:53.0625969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T12:22:53.2522761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T12:22:53.4523772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T12:22:53.6524780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T12:22:53.8526793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T12:22:54.0527348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T12:22:54.2518770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T12:22:54.4520483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T12:22:54.6518932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T12:22:54.8525826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T12:22:55.0526181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T12:22:55.2527939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T12:22:55.4519229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T12:22:55.6519960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T12:22:55.8523573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T12:22:56.0524932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T12:22:56.2517392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T12:22:56.4519502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T12:22:56.6520433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T12:22:56.8517350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T12:22:57.0519437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T12:22:57.2520898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T12:22:57.4522442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T12:22:57.6521616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T12:22:57.8524506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T12:22:58.0524868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T12:22:58.2527080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T12:22:58.4527684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T12:22:58.6518018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T12:22:58.8524182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T12:22:59.0525690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T12:22:59.2526197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T12:22:59.4518119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T12:22:59.6519562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T12:22:59.8520978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T12:23:00.0522072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T12:23:00.2523189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T12:23:00.4524826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T12:23:00.6525692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T12:23:00.8521123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T12:23:01.0522642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T12:23:01.2523938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T12:23:01.4525277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T12:23:01.6526327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T12:23:01.8527426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T12:23:02.0517991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T12:23:02.2519178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T12:23:02.4520574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T12:23:02.6522468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T12:23:02.8526643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T12:23:03.0526624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T12:23:03.2518799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T12:23:03.4521807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T12:23:03.6521436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T12:23:03.8527547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T12:23:04.0517230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T12:23:04.2519500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T12:23:04.4520869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T12:23:04.6522642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T12:23:04.8516852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T12:23:05.0520218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T12:23:05.2521517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T12:23:05.4522909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T12:23:05.6526531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T12:23:05.8518124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T12:23:06.0520871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T12:23:06.2525534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T12:23:06.4526722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T12:23:06.6517420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T12:23:06.8525766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T12:23:07.0518371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T12:23:07.2518331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T12:23:07.4519889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T12:23:07.6520774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T12:23:07.8522192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T12:23:08.0523351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T12:23:08.2524565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T12:23:08.4526909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T12:23:08.6527808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T12:23:08.8524121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T12:23:09.0525229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T12:23:09.2526316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T12:23:09.4527148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T12:23:09.6518463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T12:23:09.8519234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T12:23:10.0521180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T12:23:10.2519818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T12:23:10.4521809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T12:23:10.6523284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T12:23:10.8519542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T12:23:11.0527518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T12:23:11.2517626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T12:23:11.4519724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T12:23:11.6519991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T12:23:11.8522607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T12:23:12.0522573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T12:23:12.2523070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T12:23:12.4525796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T12:23:12.6526191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T12:23:12.8522248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T12:23:13.0522605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T12:23:13.2524023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T12:23:13.4524722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T12:23:13.6526468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T12:23:13.8519160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T12:23:14.0519713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T12:23:14.2521418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T12:23:14.4524093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T12:23:14.6525599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T12:23:14.8522080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T12:23:15.0522464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T12:23:15.2523862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T12:23:15.4524883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T12:23:15.6525216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T12:23:15.8527574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T12:23:16.0517174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T12:23:16.2518551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T12:23:16.4519341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T12:23:16.6520883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T12:23:16.8527205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T12:23:17.0518526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T12:23:17.2518930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T12:23:17.4520202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T12:23:17.6522211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T12:23:17.8521339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T12:23:18.0523373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T12:23:18.2525921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T12:23:18.4526834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T12:23:18.6518531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T12:23:18.8524003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T12:23:19.0523685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T12:23:19.2526450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T12:23:19.4526636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T12:23:19.6519330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T12:23:19.8520047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T12:23:20.0519909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T12:23:20.2520115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T12:23:20.4521545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T12:23:20.6522755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T12:23:20.8520070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T12:23:21.0520034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T12:23:21.2521546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T12:23:21.4523203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T12:23:21.6522977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T12:23:21.8523019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T12:23:22.0525967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T12:23:22.2526951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T12:23:22.4518687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T12:23:22.6519799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T12:23:22.8525941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T12:23:23.0526784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T12:23:23.2517970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T12:23:23.4518806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T12:23:23.6529009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T12:23:23.8522518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T12:23:24.0521814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T12:23:24.2524584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T12:23:24.4525418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T12:23:24.6526569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T12:23:24.8527367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T12:23:25.0518677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T12:23:25.2519257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T12:23:25.4521270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T12:23:25.6521340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T12:23:25.8523118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T12:23:26.0524921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T12:23:26.2525662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T12:23:26.4478459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T12:23:26.6517536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T12:23:26.8525132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T12:23:27.0525662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T12:23:27.2520109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T12:23:27.4521376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T12:23:27.6521348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T12:23:27.8521774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T12:23:28.0522991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T12:23:28.2526340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T12:23:28.4526413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T12:23:28.6527479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T12:23:28.8524667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T12:23:29.0526097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T12:23:29.2526221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T12:23:29.4518538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T12:23:29.6519568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T12:23:29.8520525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T12:23:30.0522726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T12:23:30.2523883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T12:23:30.4524530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T12:23:30.6526201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T12:23:30.8522559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T12:23:31.0524177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T12:23:31.2524755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T12:23:31.4525422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T12:23:31.6527171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T12:23:31.8518728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T12:23:32.0518835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T12:23:32.2520942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T12:23:32.4523289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T12:23:32.6523472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T12:23:32.8521885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T12:23:33.0524906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T12:23:33.2524285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T12:23:33.4527131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T12:23:33.6517658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T12:23:33.8518346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T12:23:34.0520770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T12:23:34.2522513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T12:23:34.4522667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T12:23:34.6524439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T12:23:34.8520458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T12:23:35.0523264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T12:23:35.2523160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T12:23:35.4525421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T12:23:35.6526836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T12:23:35.8527225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T12:23:36.0518594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T12:23:36.2518970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T12:23:36.4520909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T12:23:36.6521111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T12:23:36.8520863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T12:23:37.0520352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T12:23:37.2522659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T12:23:37.4524283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T12:23:37.6525096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T12:23:37.8526465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T12:23:38.0526675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T12:23:38.2518091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T12:23:38.4520482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T12:23:38.6521059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T12:23:38.8517917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T12:23:39.0520263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T12:23:39.2521888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T12:23:39.4522910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T12:23:39.6523790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T12:23:39.8525379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T12:23:40.0526528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T12:23:40.2525596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T12:23:40.4519269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T12:23:40.6518794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T12:23:40.8556217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T12:23:41.0518037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T12:23:41.2518066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T12:23:41.4521632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T12:23:41.6521372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T12:23:41.8523951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T12:23:42.0524332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T12:23:42.2525213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T12:23:42.4527682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T12:23:42.6518948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T12:23:42.8524019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T12:23:43.0525512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T12:23:43.2519306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T12:23:43.4520661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T12:23:43.6526060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T12:23:43.8526075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T12:23:44.0527699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T12:23:44.2521212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T12:23:44.4522179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T12:23:44.6476834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T12:23:44.8521548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T12:23:45.0521613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T12:23:45.2523533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T12:23:45.4524147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T12:23:45.6525821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T12:23:45.8526679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T12:23:46.0518177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T12:23:46.2517783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T12:23:46.4519868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T12:23:46.6522046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T12:23:46.8517446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T12:23:47.0520025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T12:23:47.2521112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T12:23:47.4521512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T12:23:47.6521514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T12:23:47.8524534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T12:23:48.0525175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T12:23:48.2526859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T12:23:48.4520658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T12:23:48.6522176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T12:23:48.8519512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T12:23:49.0520980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T12:23:49.2522325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T12:23:49.4522714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T12:23:49.6523947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T12:23:49.8525004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T12:23:50.0526526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T12:23:50.2518839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T12:23:50.4520303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T12:23:50.6521217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T12:23:50.8518273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T12:23:51.0519804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T12:23:51.2520323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T12:23:51.4521384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T12:23:51.6520614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T12:23:51.8522717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T12:23:52.0525234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T12:23:52.2526954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T12:23:52.4527453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T12:23:52.6517777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T12:23:52.8524897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T12:23:53.0525599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T12:23:53.2527468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T12:23:53.4519354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T12:23:53.6519904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T12:23:53.8521009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T12:23:54.0522109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T12:23:54.2524140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T12:23:54.4524911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T12:23:54.6526058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T12:23:54.8522460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T12:23:55.0523298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T12:23:55.2526089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T12:23:55.4525934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T12:23:55.6527794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:23:55.8517277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T12:23:56.0518625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T12:23:56.2521049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T12:23:56.4522741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T12:23:56.6523897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T12:23:56.8520092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T12:23:57.0521760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T12:23:57.2521750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T12:23:57.4523921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T12:23:57.6544078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T12:23:57.8526248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T12:23:58.0526655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T12:23:58.2518914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T12:23:58.4520504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T12:23:58.6521288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T12:23:58.8518315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T12:23:59.0518375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T12:23:59.2520248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T12:23:59.4520975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T12:23:59.6521716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T12:23:59.8523034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T12:24:00.0523259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T12:24:00.2524894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T12:24:00.4527113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T12:24:00.6517553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T12:24:00.8523833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T12:24:01.0523993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T12:24:01.2526216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T12:24:01.4527280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T12:24:01.6517562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T12:24:01.8520161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T12:24:02.0519642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T12:24:02.2521980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T12:24:02.4523858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T12:24:02.6523816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T12:24:02.8518798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T12:24:03.0518974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T12:24:03.2520944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T12:24:03.4522680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T12:24:03.6524318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T12:24:03.8525469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T12:24:04.0523895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T12:24:04.2527421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T12:24:04.4519045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T12:24:04.6518401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T12:24:04.8526371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T12:24:05.0521286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T12:24:05.2523034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T12:24:05.4521923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T12:24:05.6523538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T12:24:05.8525588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T12:24:06.0518871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T12:24:06.2526708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T12:24:06.4527438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T12:24:06.6518632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T12:24:06.8525568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T12:24:07.0526165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T12:24:07.2524213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T12:24:07.4526382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T12:24:07.6526317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T12:24:07.8520898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T12:24:08.0520491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T12:24:08.2520168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T12:24:08.4523581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T12:24:08.6522802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T12:24:08.8519479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T12:24:09.0520008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T12:24:09.2522639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T12:24:09.4522047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:24:09.6524471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:24:09.8522523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T12:24:10.0524328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:24:10.2525249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:24:10.4526177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T12:24:10.6519248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T12:24:10.8523572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T12:24:11.0524267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T12:24:11.2525399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T12:24:11.4526489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T12:24:11.6517235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T12:24:11.8522843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T12:24:12.0522660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T12:24:12.2525165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T12:24:12.4524916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T12:24:12.6527230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T12:24:12.8524562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T12:24:13.0526899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T12:24:13.2525564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T12:24:13.4527200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T12:24:13.6527928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T12:24:13.8519282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T12:24:14.0525142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T12:24:14.2526020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T12:24:14.4518450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T12:24:14.6519245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T12:24:14.8525913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T12:24:15.0527663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T12:24:15.2519426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T12:24:15.4519832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T12:24:15.6520270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T12:24:15.8518342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T12:24:16.0519412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T12:24:16.2519226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T12:24:16.4521940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T12:24:16.6522192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T12:24:16.8519753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T12:24:17.0521189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T12:24:17.2521319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T12:24:17.4523820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T12:24:17.6522124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T12:24:17.8524415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T12:24:18.0526984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T12:24:18.2516739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T12:24:18.4519217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T12:24:18.6519947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T12:24:18.8525745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T12:24:19.0525812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T12:24:19.2518777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T12:24:19.4520300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T12:24:19.6520303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T12:24:19.8522706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T12:24:20.0523912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T12:24:20.2521631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T12:24:20.4522711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T12:24:20.6523922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T12:24:20.8520514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T12:24:21.0521590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T12:24:21.2522964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T12:24:21.4526463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T12:24:21.6524406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T12:24:21.8519335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T12:24:22.0519557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T12:24:22.2522093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T12:24:22.4522530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T12:24:22.6524331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T12:24:22.8526783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T12:24:23.0517928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T12:24:23.2519507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T12:24:23.4521096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T12:24:23.6522292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T12:24:23.8522941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T12:24:24.0524494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T12:24:24.2526271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T12:24:24.4526928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T12:24:24.6528312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T12:24:24.8525039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T12:24:25.0526538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T12:24:25.2526398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T12:24:25.4518359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T12:24:25.6521405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T12:24:25.8520040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T12:24:26.0522698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T12:24:26.2523036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T12:24:26.4523741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T12:24:26.6525022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T12:24:26.8522276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T12:24:27.0523203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T12:24:27.2524902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T12:24:27.4525335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T12:24:27.6526601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T12:24:27.8518417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T12:24:28.0521287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T12:24:28.2517560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T12:24:28.4517533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T12:24:28.6521615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T12:24:28.8521349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T12:24:29.0521698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T12:24:29.2522654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T12:24:29.4524410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T12:24:29.6524929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T12:24:29.8527199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T12:24:30.0519274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T12:24:30.2518533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T12:24:30.4519890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T12:24:30.6520885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T12:24:30.8519911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T12:24:31.0520472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T12:24:31.2535165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T12:24:31.4522062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T12:24:31.6523009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T12:24:31.8525517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T12:24:32.0525474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T12:24:32.2527783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T12:24:32.4519059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T12:24:32.6519927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T12:24:32.8518114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T12:24:33.0517497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T12:24:33.2520541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T12:24:33.4521561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T12:24:33.6523520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T12:24:33.8524212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T12:24:34.0525323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T12:24:34.2525770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T12:24:34.4526910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T12:24:34.6517707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T12:24:34.8525473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T12:24:35.0526514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T12:24:35.2518406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T12:24:35.4519977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T12:24:35.6519411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T12:24:35.8520871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T12:24:36.0521989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T12:24:36.2522991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T12:24:36.4522981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T12:24:36.6525529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T12:24:36.8523033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T12:24:37.0523512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T12:24:37.2524893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T12:24:37.4525498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T12:24:37.6527114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T12:24:37.8518460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T12:24:38.0525542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T12:24:38.2517786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T12:24:38.4520233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T12:24:38.6518951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T12:24:38.8519168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T12:24:39.0519662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T12:24:39.2521790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T12:24:39.4522792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T12:24:39.6523040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T12:24:39.8524992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T12:24:40.0525146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T12:24:40.2526615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T12:24:40.4518725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T12:24:40.6519235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T12:24:40.8527579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T12:24:41.0518617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T12:24:41.2518924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T12:24:41.4520885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T12:24:41.6522328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T12:24:41.8521303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T12:24:42.0524988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T12:24:42.2525011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T12:24:42.4526571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T12:24:42.6518798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T12:24:42.8524887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T12:24:43.0526243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T12:24:43.2517440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T12:24:43.4520082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T12:24:43.6520093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T12:24:43.8521822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T12:24:44.0523520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T12:24:44.2524959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T12:24:44.4524107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T12:24:44.6521321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T12:24:44.8527549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T12:24:45.0517956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T12:24:45.2520054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T12:24:45.4520750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T12:24:45.6520492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T12:24:45.8522240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T12:24:46.0522914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T12:24:46.2523649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T12:24:46.4526612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T12:24:46.6527771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T12:24:46.8526287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T12:24:47.0527216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T12:24:47.2517838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T12:24:47.4520393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T12:24:47.6521336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T12:24:47.8523515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T12:24:48.0524121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T12:24:48.2525376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T12:24:48.4527247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T12:24:48.6516709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T12:24:48.8526720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T12:24:49.0516801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T12:24:49.2518921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T12:24:49.4521077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T12:24:49.6521574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T12:24:49.8523179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T12:24:50.0521453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T12:24:50.2523788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T12:24:50.4524229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T12:24:50.6526266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T12:24:50.8523822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T12:24:51.0525303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T12:24:51.2526350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T12:24:51.4527576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T12:24:51.6517290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T12:24:51.8524731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T12:24:52.0522677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T12:24:52.2523765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T12:24:52.4524376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T12:24:52.6526094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T12:24:52.8521503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T12:24:53.0522291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T12:24:53.2523596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T12:24:53.4524984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T12:24:53.6526524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T12:24:53.8517726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T12:24:54.0519488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T12:24:54.2521157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T12:24:54.4521488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T12:24:54.6523222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T12:24:54.8519563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T12:24:55.0521047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T12:24:55.2525588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T12:24:55.4526513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T12:24:55.6517979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T12:24:55.8519370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T12:24:56.0520698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T12:24:56.2522193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T12:24:56.4523583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T12:24:56.6524239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T12:24:56.8522109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T12:24:57.0522028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T12:24:57.2524732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T12:24:57.4525532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T12:24:57.6538577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T12:24:57.8518359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T12:24:58.0519647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T12:24:58.2520529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T12:24:58.4521040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T12:24:58.6522114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T12:24:58.8520086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T12:24:59.0521666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T12:24:59.2522465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T12:24:59.4524103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T12:24:59.6524815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T12:24:59.8526285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T12:25:00.0519327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T12:25:00.2523967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T12:25:00.4524764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T12:25:00.6525968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T12:25:00.8523607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T12:25:01.0523494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T12:25:01.2524103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T12:25:01.4518243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T12:25:01.6520557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T12:25:01.8526509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T12:25:02.0521556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T12:25:02.2520568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T12:25:02.4521936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T12:25:02.6522377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T12:25:02.8519569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T12:25:03.0522103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T12:25:03.2523327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T12:25:03.4525067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T12:25:03.6525998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T12:25:03.8527614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T12:25:04.0517118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T12:25:04.2525080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T12:25:04.4526437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T12:25:04.6527552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T12:25:04.8524284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T12:25:05.0526866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T12:25:05.2522800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T12:25:05.4524586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T12:25:05.6530180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T12:25:05.8525252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T12:25:06.0527410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T12:25:06.2518996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T12:25:06.4520553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T12:25:06.6521598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T12:25:06.8520817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T12:25:07.0521308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T12:25:07.2523246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T12:25:07.4551836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T12:25:07.6525650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T12:25:07.8525479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T12:25:08.0518351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T12:25:08.2523121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T12:25:08.4524357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T12:25:08.6525622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T12:25:08.8526069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T12:25:09.0516615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T12:25:09.2518264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T12:25:09.4520770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T12:25:09.6518957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T12:25:09.8520438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T12:25:10.0520024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T12:25:10.2517997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T12:25:10.4572196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T12:25:10.6519440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T12:25:10.8527557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T12:25:11.0518429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T12:25:11.2518443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T12:25:11.4521475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T12:25:11.6520533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T12:25:11.8523421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T12:25:12.0522984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T12:25:12.2525139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T12:25:12.4526711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T12:25:12.6519545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T12:25:12.8526654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T12:25:13.0517463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T12:25:13.2523588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T12:25:13.4527301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T12:25:13.6517004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T12:25:13.8520327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T12:25:14.0521041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T12:25:14.2517580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T12:25:14.4519963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T12:25:14.6519461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T12:25:14.8521869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T12:25:15.0523950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T12:25:15.2526074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T12:25:15.4527260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T12:25:15.6517574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T12:25:15.8519728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T12:25:16.0520532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T12:25:16.2527355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T12:25:16.4517447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T12:25:16.6517505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T12:25:16.8521808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T12:25:17.0523204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T12:25:17.2525507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T12:25:17.4526427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T12:25:17.6530769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T12:25:17.8518642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T12:25:18.0519311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T12:25:18.2521560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T12:25:18.4522247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T12:25:18.6523176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T12:25:18.8520296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T12:25:19.0521338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T12:25:19.2523924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T12:25:19.4523916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T12:25:19.6525898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T12:25:19.8527644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T12:25:20.0518207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T12:25:20.2519493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T12:25:20.4521320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T12:25:20.6522503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T12:25:20.8518843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T12:25:21.0520000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T12:25:21.2520785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T12:25:21.4523397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T12:25:21.6523268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T12:25:21.8524804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T12:25:22.0525302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T12:25:22.2527372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T12:25:22.4516733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T12:25:22.6519905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T12:25:22.8526590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T12:25:23.0526608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T12:25:23.2522803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T12:25:23.4522094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T12:25:23.6523693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T12:25:23.8526527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T12:25:24.0526673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T12:25:24.2536701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T12:25:24.4519614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T12:25:24.6520552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T12:25:24.8518677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T12:25:25.0520489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T12:25:25.2520470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T12:25:25.4521673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T12:25:25.6523706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T12:25:25.8520481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T12:25:26.0518700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T12:25:26.2520516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T12:25:26.4523043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T12:25:26.6520697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T12:25:26.8518058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T12:25:27.0598986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T12:25:27.2517615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T12:25:27.4520263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T12:25:27.6521296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T12:25:27.8522876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T12:25:28.0525919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T12:25:28.2526459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T12:25:28.4518643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T12:25:28.6519733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T12:25:28.8525293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T12:25:29.0520683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T12:25:29.2522130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T12:25:29.4522228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T12:25:29.6523674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T12:25:29.8519574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T12:25:30.0521719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T12:25:30.2522979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T12:25:30.4523994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T12:25:30.6523870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T12:25:30.8524547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T12:25:31.0526580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T12:25:31.2526167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T12:25:31.4516189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T12:25:31.6519024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T12:25:31.8519264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T12:25:32.0521223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T12:25:32.2521989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T12:25:32.4524715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T12:25:32.6524223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T12:25:32.8520662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T12:25:33.0522345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T12:25:33.2525311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T12:25:33.4526671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T12:25:33.6518035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T12:25:33.8519613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T12:25:34.0520730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T12:25:34.2521306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T12:25:34.4525593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T12:25:34.6526403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T12:25:34.8523967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T12:25:35.0522897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T12:25:35.2525074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T12:25:35.4526688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T12:25:35.6516767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T12:25:35.8519518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T12:25:36.0524207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T12:25:36.2520454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T12:25:36.4522025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T12:25:36.6524885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T12:25:36.8521186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T12:25:37.0522678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T12:25:37.2522616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T12:25:37.4523897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T12:25:37.6526449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T12:25:37.8526681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T12:25:38.0518200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T12:25:38.2518147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T12:25:38.4523834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T12:25:38.6524607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T12:25:38.8525873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T12:25:39.0527181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T12:25:39.2526869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T12:25:39.4517185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T12:25:39.6553829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T12:25:39.8520050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T12:25:40.0521794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T12:25:40.2523091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T12:25:40.4523586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T12:25:40.6526347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T12:25:40.8522773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T12:25:41.0522928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T12:25:41.2524629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T12:25:41.4526639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T12:25:41.6528324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T12:25:41.8518738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T12:25:42.0519326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T12:25:42.2520262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T12:25:42.4523091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T12:25:42.6522717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T12:25:42.8520618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T12:25:43.0524570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T12:25:43.2526924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T12:25:43.4528236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T12:25:43.6518159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T12:25:43.8520566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T12:25:44.0521208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T12:25:44.2521967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T12:25:44.4523448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T12:25:44.6524573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T12:25:44.8518963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T12:25:45.0520738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T12:25:45.2517062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T12:25:45.4519741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T12:25:45.6520970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T12:25:45.8520004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T12:25:46.0522757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T12:25:46.2524201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T12:25:46.4523786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T12:25:46.6526667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T12:25:46.8523723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T12:25:47.0525895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T12:25:47.2527017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T12:25:47.4527952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T12:25:47.6518229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T12:25:47.8519952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T12:25:48.0519706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T12:25:48.2522113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T12:25:48.4523040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T12:25:48.6524838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T12:25:48.8520793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T12:25:49.0521814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T12:25:49.2524557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T12:25:49.4526488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T12:25:49.6525565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T12:25:49.8516699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T12:25:50.0520293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T12:25:50.2520820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T12:25:50.4521527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T12:25:50.6523673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T12:25:50.8520532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T12:25:51.0522526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T12:25:51.2523215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T12:25:51.4523989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T12:25:51.6526219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T12:25:51.8526583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T12:25:52.0517797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T12:25:52.2519111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T12:25:52.4520269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T12:25:52.6521884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T12:25:52.8519728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T12:25:53.0521252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T12:25:53.2522045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T12:25:53.4523411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T12:25:53.6524578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T12:25:53.8525906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T12:25:54.0525107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T12:25:54.2527600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T12:25:54.4519165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T12:25:54.6519610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T12:25:54.8518319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T12:25:55.0518703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T12:25:55.2520903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T12:25:55.4521430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T12:25:55.6523573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T12:25:55.8523877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T12:25:56.0520720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T12:25:56.2525281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T12:25:56.4527051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T12:25:56.6518018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T12:25:56.8526381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T12:25:57.0527931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T12:25:57.2516790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T12:25:57.4520701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T12:25:57.6523508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T12:25:57.8520330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T12:25:58.0521777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T12:25:58.2521317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T12:25:58.4524491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T12:25:58.6520303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T12:25:58.8519747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T12:25:59.0520627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T12:25:59.2521974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T12:25:59.4523426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T12:25:59.6522695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T12:25:59.8525588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T12:26:00.0526169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T12:26:00.2525955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T12:26:00.4518340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T12:26:00.6519003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T12:26:00.8525032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T12:26:01.0520045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T12:26:01.2522801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T12:26:01.4523975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T12:26:01.6525423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T12:26:01.8524657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T12:26:02.0526665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T12:26:02.2517031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T12:26:02.4519529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T12:26:02.6520604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T12:26:02.8518052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T12:26:03.0519570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T12:26:03.2520054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T12:26:03.4520950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T12:26:03.6521682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T12:26:03.8521210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T12:26:04.0521593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T12:26:04.2522291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T12:26:04.4525366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T12:26:04.6524482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T12:26:04.8521404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T12:26:05.0522351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T12:26:05.2523699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T12:26:05.4524326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T12:26:05.6527098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T12:26:05.8526404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T12:26:06.0518574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T12:26:06.2518614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T12:26:06.4522990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T12:26:06.6524335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T12:26:06.8521535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T12:26:07.0521160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T12:26:07.2523250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T12:26:07.4524257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T12:26:07.6525507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T12:26:07.8525018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T12:26:08.0528146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T12:26:08.2519119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T12:26:08.4520044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T12:26:08.6521198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T12:26:08.8518763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T12:26:09.0525116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T12:26:09.2525507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T12:26:09.4524123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T12:26:09.6525003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T12:26:09.8526221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T12:26:10.0526754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T12:26:10.2526268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T12:26:10.4519089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T12:26:10.6518872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T12:26:10.8523297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T12:26:11.0526286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:26:11.2517163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T12:26:11.4519584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T12:26:11.6520999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T12:26:11.8519551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T12:26:12.0521894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T12:26:12.2521608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T12:26:12.4525433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T12:26:12.6526140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T12:26:12.8523797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T12:26:13.0523790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T12:26:13.2525636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T12:26:13.4527126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T12:26:13.6528338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T12:26:13.8519407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T12:26:14.0525339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T12:26:14.2526615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T12:26:14.4518114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T12:26:14.6517433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T12:26:14.8526011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T12:26:15.0518339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T12:26:15.2520909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T12:26:15.4522814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T12:26:15.6524602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T12:26:15.8526549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T12:26:16.0527730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T12:26:16.2518735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T12:26:16.4519981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T12:26:16.6520692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T12:26:16.8517207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T12:26:17.0524704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T12:26:17.2525513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T12:26:17.4516905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T12:26:17.6519425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T12:26:17.8519859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T12:26:18.0520428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T12:26:18.2522560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T12:26:18.4524932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T12:26:18.6525392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T12:26:18.8521245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T12:26:19.0523033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T12:26:19.2523496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T12:26:19.4527481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T12:26:19.6528241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T12:26:19.8516862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T12:26:20.0520386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T12:26:20.2521803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T12:26:20.4522169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T12:26:20.6524486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T12:26:20.8520749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T12:26:21.0521317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T12:26:21.2525040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T12:26:21.4525115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T12:26:21.6528098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T12:26:21.8519039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T12:26:22.0519934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T12:26:22.2521042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T12:26:22.4521490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T12:26:22.6542453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T12:26:22.8518416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T12:26:23.0519286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T12:26:23.2520675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T12:26:23.4523270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T12:26:23.6524155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T12:26:23.8524099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T12:26:24.0522052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T12:26:24.2522750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T12:26:24.4523497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T12:26:24.6524566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T12:26:24.8522019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T12:26:25.0522180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T12:26:25.2524361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T12:26:25.4518141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T12:26:25.6518677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T12:26:25.8520851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T12:26:26.0521453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T12:26:26.2522480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T12:26:26.4524331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T12:26:26.6524761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T12:26:26.8522765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T12:26:27.0525144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T12:26:27.2526681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T12:26:27.4521874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T12:26:27.6517402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T12:26:27.8520284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T12:26:28.0519473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T12:26:28.2520137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T12:26:28.4523398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T12:26:28.6524532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T12:26:28.8521323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T12:26:29.0522935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T12:26:29.2523691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T12:26:29.4524874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T12:26:29.6526350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T12:26:29.8527977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T12:26:30.0518639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T12:26:30.2519998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T12:26:30.4520041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T12:26:30.6522879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T12:26:30.8519740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T12:26:31.0520776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T12:26:31.2523590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T12:26:31.4523003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T12:26:31.6525397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T12:26:31.8518030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T12:26:32.0519290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T12:26:32.2519674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T12:26:32.4521523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T12:26:32.6522714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T12:26:32.8520256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T12:26:33.0521425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T12:26:33.2522245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T12:26:33.4523412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T12:26:33.6524586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T12:26:33.8525658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T12:26:34.0527186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T12:26:34.2519200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T12:26:34.4519885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T12:26:34.6520723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T12:26:34.8527284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T12:26:35.0518667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T12:26:35.2519311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T12:26:35.4524383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T12:26:35.6524650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T12:26:35.8526804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T12:26:36.0527191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T12:26:36.2524380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T12:26:36.4526659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T12:26:36.6526579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T12:26:36.8522166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T12:26:37.0524066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T12:26:37.2525371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T12:26:37.4526830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T12:26:37.6525885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T12:26:37.8517679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T12:26:38.0519615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T12:26:38.2519886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T12:26:38.4522614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T12:26:38.6523405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T12:26:38.8520799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T12:26:39.0527195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T12:26:39.2518360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T12:26:39.4518955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T12:26:39.6520054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T12:26:39.8524520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T12:26:40.0525149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T12:26:40.2524477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T12:26:40.4524619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T12:26:40.6525255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T12:26:40.8522762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T12:26:41.0521892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T12:26:41.2523858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T12:26:41.4526742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T12:26:41.6526870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T12:26:41.8517673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T12:26:42.0519955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T12:26:42.2520680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T12:26:42.4521442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T12:26:42.6522542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T12:26:42.8520946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T12:26:43.0522044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T12:26:43.2526330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T12:26:43.4518128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T12:26:43.6518900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T12:26:43.8519312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T12:26:44.0521441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T12:26:44.2522354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T12:26:44.4523467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T12:26:44.6524322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T12:26:44.8519185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T12:26:45.0519987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T12:26:45.2521118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T12:26:45.4523531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T12:26:45.6523539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T12:26:45.8525469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T12:26:46.0526700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T12:26:46.2518575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T12:26:46.4519750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T12:26:46.6520618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T12:26:46.8516703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T12:26:47.0517330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T12:26:47.2520462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T12:26:47.4521335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T12:26:47.6522652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T12:26:47.8523259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T12:26:48.0525120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T12:26:48.2526620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T12:26:48.4527021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T12:26:48.6518371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T12:26:48.8525574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T12:26:49.0526543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T12:26:49.2527356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T12:26:49.4519143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T12:26:49.6519599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T12:26:49.8521960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T12:26:50.0522097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T12:26:50.2523625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T12:26:50.4527827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T12:26:50.6526830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T12:26:50.8524986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T12:26:51.0525674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T12:26:51.2527135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T12:26:51.4518300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T12:26:51.6519649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T12:26:51.8525560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T12:26:52.0518007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T12:26:52.2518828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T12:26:52.4521411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T12:26:52.6520869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T12:26:52.8519661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T12:26:53.0520528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T12:26:53.2520975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T12:26:53.4518825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T12:26:53.6519135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T12:26:53.8522045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T12:26:54.0521740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T12:26:54.2522289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T12:26:54.4523173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T12:26:54.6523684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T12:26:54.8517799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T12:26:55.0520517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T12:26:55.2521064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T12:26:55.4522931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T12:26:55.6524108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T12:26:55.8524510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T12:26:56.0526090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T12:26:56.2517070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T12:26:56.4519240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T12:26:56.6519589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T12:26:56.8523373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T12:26:57.0518554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T12:26:57.2518328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T12:26:57.4519791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T12:26:57.6520993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T12:26:57.8521213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T12:26:58.0520829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T12:26:58.2522928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T12:26:58.4525079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T12:26:58.6526670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T12:26:58.8524242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T12:26:59.0523718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T12:26:59.2526249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T12:26:59.4518404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T12:26:59.6519737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T12:26:59.8521017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T12:27:00.0521689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T12:27:00.2523397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T12:27:00.4522074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T12:27:00.6524298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T12:27:00.8521778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T12:27:01.0524011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T12:27:01.2524012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T12:27:01.4525061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T12:27:01.6527966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T12:27:01.8518335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T12:27:02.0518580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T12:27:02.2518116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T12:27:02.4519623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T12:27:02.6519775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T12:27:02.8523957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T12:27:03.0521605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T12:27:03.2522333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T12:27:03.4523712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T12:27:03.6525230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T12:27:03.8526674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T12:27:04.0527002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T12:27:04.2528735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T12:27:04.4519690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T12:27:04.6520033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T12:27:04.8523434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T12:27:05.0524713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T12:27:05.2525493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T12:27:05.4527694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T12:27:05.6517832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T12:27:05.8519315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T12:27:06.0520032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T12:27:06.2525875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T12:27:06.4528407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T12:27:06.6518937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T12:27:06.8525086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T12:27:07.0525453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T12:27:07.2524026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T12:27:07.4526168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T12:27:07.6527003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T12:27:07.8524571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T12:27:08.0522121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T12:27:08.2523338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T12:27:08.4525091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T12:27:08.6525225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T12:27:08.8517412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T12:27:09.0520291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T12:27:09.2519983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T12:27:09.4525528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T12:27:09.6526372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T12:27:09.8527160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T12:27:10.0518186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T12:27:10.2520341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T12:27:10.4521932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T12:27:10.6521985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T12:27:10.8520048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T12:27:11.0521291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T12:27:11.2522531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T12:27:11.4524174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T12:27:11.6525643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T12:27:11.8525901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T12:27:12.0527342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T12:27:12.2528281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T12:27:12.4519443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T12:27:12.6520326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T12:27:12.8521384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T12:27:13.0517420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T12:27:13.2519836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T12:27:13.4520753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T12:27:13.6521674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T12:27:13.8522018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T12:27:14.0524330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T12:27:14.2524386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T12:27:14.4526453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T12:27:14.6527221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T12:27:14.8518210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T12:27:15.0526260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T12:27:15.2518093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T12:27:15.4519421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T12:27:15.6519732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T12:27:15.8521886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T12:27:16.0521201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T12:27:16.2524161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T12:27:16.4525032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T12:27:16.6526076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T12:27:16.8527174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T12:27:17.0523732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T12:27:17.2522955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T12:27:17.4527026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T12:27:17.6527697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T12:27:17.8517994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T12:27:18.0520155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T12:27:18.2521045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T12:27:18.4522106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T12:27:18.6522734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T12:27:18.8525473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T12:27:19.0522613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T12:27:19.2523439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T12:27:19.4525331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T12:27:19.6526279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T12:27:19.8527317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T12:27:20.0518006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T12:27:20.2519478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T12:27:20.4521223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T12:27:20.6522555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T12:27:20.8523295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T12:27:21.0520286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T12:27:21.2520701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T12:27:21.4524097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T12:27:21.6524256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T12:27:21.8526006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T12:27:22.0520174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T12:27:22.2521290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T12:27:22.4522441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T12:27:22.6523609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T12:27:22.8525452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T12:27:23.0521228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T12:27:23.2521434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T12:27:23.4524761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T12:27:23.6524711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T12:27:23.8522103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T12:27:24.0522327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T12:27:24.2526381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T12:27:24.4527717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T12:27:24.6517573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T12:27:24.8519712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T12:27:25.0519210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T12:27:25.2519437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T12:27:25.4520357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T12:27:25.6518762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T12:27:25.8526627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T12:27:26.0519023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T12:27:26.2520248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T12:27:26.4520589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T12:27:26.6522771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T12:27:26.8522632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T12:27:27.0519579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T12:27:27.2520220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T12:27:27.4519896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T12:27:27.6522055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T12:27:27.8523596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T12:27:28.0525503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T12:27:28.2526623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T12:27:28.4527728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T12:27:28.6523827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T12:27:28.8525249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T12:27:29.0517654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T12:27:29.2519587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T12:27:29.4521531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T12:27:29.6523024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T12:27:29.8524859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T12:27:30.0524697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T12:27:30.2521597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T12:27:30.4522357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T12:27:30.6524399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T12:27:30.8524163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T12:27:31.0519677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T12:27:31.2519041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T12:27:31.4521336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T12:27:31.6521875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T12:27:31.8569086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T12:27:32.0524507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T12:27:32.2522737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T12:27:32.4613077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T12:27:32.6527024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T12:27:32.8520120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T12:27:33.0526845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T12:27:33.2521086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T12:27:33.4522678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T12:27:33.6522341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T12:27:33.8523611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T12:27:34.0525260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T12:27:34.2527756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T12:27:34.4519000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T12:27:34.6525080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T12:27:34.8525911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T12:27:35.0519069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T12:27:35.2520639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T12:27:35.4522717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T12:27:35.6523595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T12:27:35.8524175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T12:27:36.0526044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T12:27:36.2518666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T12:27:36.4519943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T12:27:36.6521032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T12:27:36.8518724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T12:27:37.0518577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T12:27:37.2520047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T12:27:37.4521853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T12:27:37.6522950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T12:27:37.8524489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T12:27:38.0525320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T12:27:38.2526379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T12:27:38.4527730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T12:27:38.6526941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T12:27:38.8516815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T12:27:39.0518771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T12:27:39.2518781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T12:27:39.4521416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T12:27:39.6523031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T12:27:39.8580098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T12:27:40.0524410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T12:27:40.2526130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T12:27:40.4527382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T12:27:40.6517961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T12:27:40.8518025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T12:27:41.0526179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T12:27:41.2526547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T12:27:41.4518963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T12:27:41.6518518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T12:27:41.8520927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T12:27:42.0521448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T12:27:42.2523314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T12:27:42.4524978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T12:27:42.6525814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T12:27:42.8527104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T12:27:43.0525340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T12:27:43.2525700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T12:27:43.4526921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T12:27:43.6516634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T12:27:43.8519872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T12:27:44.0520645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T12:27:44.2521015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T12:27:44.4523826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T12:27:44.6523285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T12:27:44.8524720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T12:27:45.0522277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T12:27:45.2522935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T12:27:45.4523283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T12:27:45.6525266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T12:27:45.8526710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T12:27:46.0517893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T12:27:46.2518306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T12:27:46.4520182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T12:27:46.6522056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T12:27:46.8523289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T12:27:47.0519488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T12:27:47.2521343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T12:27:47.4522566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T12:27:47.6523491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T12:27:47.8523008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T12:27:48.0526139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T12:27:48.2527810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T12:27:48.4519573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T12:27:48.6519793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T12:27:48.8521390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T12:27:49.0518155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T12:27:49.2519484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T12:27:49.4520687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T12:27:49.6522465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T12:27:49.8523898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T12:27:50.0523554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T12:27:50.2525798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T12:27:50.4527088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T12:27:50.6517704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T12:27:50.8519638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T12:27:51.0526450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T12:27:51.2517517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T12:27:51.4519387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T12:27:51.6518536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T12:27:51.8522073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T12:27:52.0522452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T12:27:52.2521748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T12:27:52.4525161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T12:27:52.6526652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T12:27:52.8526367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T12:27:53.0522554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T12:27:53.2523266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T12:27:53.4525404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T12:27:53.6547753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T12:27:53.8516706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T12:27:54.0519246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T12:27:54.2520872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T12:27:54.4522720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T12:27:54.6523172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T12:27:54.8524376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T12:27:55.0524446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T12:27:55.2526972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T12:27:55.4518344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T12:27:55.6519205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T12:27:55.8520825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T12:27:56.0526483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T12:27:56.2523509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T12:27:56.4524587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T12:27:56.6525928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T12:27:56.8527144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T12:27:57.0524303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T12:27:57.2526461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T12:27:57.4518568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T12:27:57.6517705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T12:27:57.8519765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T12:27:58.0520919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T12:27:58.2521320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T12:27:58.4524246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T12:27:58.6524916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T12:27:58.8526225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T12:27:59.0522750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T12:27:59.2523087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T12:27:59.4525878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T12:27:59.6525273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T12:27:59.8527334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T12:28:00.0518680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T12:28:00.2518463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T12:28:00.4521011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T12:28:00.6521513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T12:28:00.8522830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T12:28:01.0519194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T12:28:01.2527227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T12:28:01.4519465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T12:28:01.6520674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T12:28:01.8521616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T12:28:02.0521619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T12:28:02.2522166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T12:28:02.4524769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T12:28:02.6526606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T12:28:02.8527457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T12:28:03.0517932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T12:28:03.2523483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T12:28:03.4524744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T12:28:03.6517271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T12:28:03.8520888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T12:28:04.0525035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T12:28:04.2521600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T12:28:04.4522483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T12:28:04.6524554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T12:28:04.8525042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T12:28:05.0520593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T12:28:05.2518547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T12:28:05.4520869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T12:28:05.6521072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T12:28:05.8523123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T12:28:06.0519451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T12:28:06.2520415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T12:28:06.4522824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T12:28:06.6523059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T12:28:06.8524623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T12:28:07.0524743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T12:28:07.2526248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T12:28:07.4526302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T12:28:07.6517575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T12:28:07.8519615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T12:28:08.0520480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T12:28:08.2519174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T12:28:08.4521180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T12:28:08.6523846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T12:28:08.8524187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T12:28:09.0522234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T12:28:09.2523104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T12:28:09.4523900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T12:28:09.6525699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T12:28:09.8526785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T12:28:10.0520821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T12:28:10.2520986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T12:28:10.4525445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T12:28:10.6525146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T12:28:10.8526447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T12:28:11.0520338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T12:28:11.2522012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T12:28:11.4524111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T12:28:11.6524424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T12:28:11.8525941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T12:28:12.0527074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T12:28:12.2599600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T12:28:12.4518541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T12:28:12.6520812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T12:28:12.8522454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T12:28:13.0519238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T12:28:13.2520647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T12:28:13.4522535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T12:28:13.6523651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T12:28:13.8525376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T12:28:14.0525375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T12:28:14.2524929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T12:28:14.4518560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T12:28:14.6519741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T12:28:14.8521064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T12:28:15.0616460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T12:28:15.2519349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T12:28:15.4520478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T12:28:15.6521529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T12:28:15.8522161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T12:28:16.0524185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T12:28:16.2525386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T12:28:16.4526249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T12:28:16.6626838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T12:28:16.8516876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T12:28:17.0525390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T12:28:17.2522248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T12:28:17.4524705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T12:28:17.6521269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T12:28:17.8525244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T12:28:18.0525731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T12:28:18.2526712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T12:28:18.4518574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T12:28:18.6519444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T12:28:18.8520606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T12:28:19.0526934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T12:28:19.2518628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T12:28:19.4519397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T12:28:19.6520419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T12:28:19.8520956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T12:28:20.0522122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T12:28:20.2522425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T12:28:20.4525561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T12:28:20.6526641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T12:28:20.8526004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T12:28:21.0524127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T12:28:21.2525915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T12:28:21.4527676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T12:28:21.6518580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T12:28:21.8518285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T12:28:22.0520299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T12:28:22.2517963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T12:28:22.4519719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T12:28:22.6521390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T12:28:22.8522459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T12:28:23.0528100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T12:28:23.2519914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T12:28:23.4521562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T12:28:23.6518244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T12:28:23.8518594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T12:28:24.0519838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T12:28:24.2521685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T12:28:24.4523821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T12:28:24.6524433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T12:28:24.8521168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T12:28:25.0526130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T12:28:25.2518578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T12:28:25.4520015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T12:28:25.6524574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T12:28:25.8525635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T12:28:26.0616974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T12:28:26.2520094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T12:28:26.4520298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T12:28:26.6521741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T12:28:26.8526673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T12:28:27.0523391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T12:28:27.2524153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T12:28:27.4525367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T12:28:27.6527072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T12:28:27.8518875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T12:28:28.0524435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T12:28:28.2526828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T12:28:28.4518896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T12:28:28.6518905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T12:28:28.8522910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T12:28:29.0519885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T12:28:29.2522002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T12:28:29.4522271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T12:28:29.6521829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T12:28:29.8524433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T12:28:30.0618531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T12:28:30.2618499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T12:28:30.4520483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T12:28:30.6521311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T12:28:30.8522504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T12:28:31.0521110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T12:28:31.2521934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T12:28:31.4620042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T12:28:31.6522278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T12:28:31.8522431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T12:28:32.0524958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T12:28:32.2525639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T12:28:32.4527465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T12:28:32.6627090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T12:28:32.8519940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T12:28:33.0525936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T12:28:33.2527645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T12:28:33.4526598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T12:28:33.6627641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T12:28:33.8519676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T12:28:34.0520503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T12:28:34.2522389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T12:28:34.4523062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T12:28:34.6524007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T12:28:34.8525129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T12:28:35.0522323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T12:28:35.2523936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T12:28:35.4523067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T12:28:35.6526667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T12:28:35.8526659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T12:28:36.0617094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T12:28:36.2618884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T12:28:36.4571825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T12:28:36.6522533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T12:28:36.8523650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T12:28:37.0520891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T12:28:37.2523537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T12:28:37.4524876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T12:28:37.6527283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T12:28:37.8626844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T12:28:38.0618362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T12:28:38.2522889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T12:28:38.4523363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T12:28:38.6523341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T12:28:38.8524016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T12:28:39.0520962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T12:28:39.2522874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T12:28:39.4524813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T12:28:39.6525593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T12:28:39.8526282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T12:28:40.0616060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T12:28:40.2619108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T12:28:40.4521336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T12:28:40.6521598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T12:28:40.8522782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T12:28:41.0620707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T12:28:41.2522111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T12:28:41.4524242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T12:28:41.6524289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T12:28:41.8526416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T12:28:42.0526483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T12:28:42.2617781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T12:28:42.4620024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T12:28:42.6620996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T12:28:42.8522517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T12:28:43.0619100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T12:28:43.2621380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T12:28:43.4522695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T12:28:43.6523375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T12:28:43.8524942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T12:28:44.0526230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T12:28:44.2527103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T12:28:44.4626940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T12:28:44.6619034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T12:28:44.8619618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T12:28:45.0616790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T12:28:45.2619481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T12:28:45.4620660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T12:28:45.6619704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T12:28:45.8523711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T12:28:46.0523853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T12:28:46.2525109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T12:28:46.4528056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T12:28:46.6627494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T12:28:46.8618491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T12:28:47.0523870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T12:28:47.2527405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T12:28:47.4618286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T12:28:47.6619527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T12:28:47.8619222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T12:28:48.0620163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T12:28:48.2523626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T12:28:48.4524516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T12:28:48.6525072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T12:28:48.8620023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T12:28:49.0627291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T12:28:49.2618515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T12:28:49.4619954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T12:28:49.6621037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T12:28:49.8523123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T12:28:50.0528112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T12:28:50.2620914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T12:28:50.4526720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T12:28:50.6526646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T12:28:50.8617907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T12:28:51.0621010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T12:28:51.2619815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T12:28:51.4523424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T12:28:51.6525486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T12:28:51.8526568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T12:28:52.0527568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T12:28:52.2617894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T12:28:52.4620552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T12:28:52.6620912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T12:28:52.8621778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T12:28:53.0618799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T12:28:53.2524939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T12:28:53.4526061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T12:28:53.6627790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T12:28:53.8525774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T12:28:54.0525608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T12:28:54.2527135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T12:28:54.4617120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T12:28:54.6618709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T12:28:54.8526725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T12:28:55.0617609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T12:28:55.2620021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T12:28:55.4621443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T12:28:55.6623045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T12:28:55.8524935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T12:28:56.0525608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T12:28:56.2527213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T12:28:56.4616325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T12:28:56.6627699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T12:28:56.8618998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T12:28:57.0526405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T12:28:57.2620272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T12:28:57.4621921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T12:28:57.6621535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T12:28:57.8524255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T12:28:58.0628615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T12:28:58.2619290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T12:28:58.4620664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T12:28:58.6622610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T12:28:58.8525388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T12:28:59.0622084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T12:28:59.2623600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T12:28:59.4524763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T12:28:59.6624558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T12:28:59.8526959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T12:29:00.0618751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T12:29:00.2619309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T12:29:00.4620818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T12:29:00.6631470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T12:29:00.8623464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T12:29:01.0621152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T12:29:01.2621348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T12:29:01.4622907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T12:29:01.6524743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T12:29:01.8525596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T12:29:02.0527073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T12:29:02.2617522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T12:29:02.4620068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T12:29:02.6620351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T12:29:02.8621874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T12:29:03.0526595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T12:29:03.2618047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T12:29:03.4619430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T12:29:03.6623520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T12:29:03.8525284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T12:29:04.0525360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T12:29:04.2525961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T12:29:04.4527079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T12:29:04.6618007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T12:29:04.8618659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T12:29:05.0528245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T12:29:05.2620051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T12:29:05.4622029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T12:29:05.6620852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T12:29:05.8621718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T12:29:06.0525993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T12:29:06.2527101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T12:29:06.4627757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T12:29:06.6617814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T12:29:06.8558959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T12:29:07.0621938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T12:29:07.2623151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T12:29:07.4620493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T12:29:07.6621814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T12:29:07.8623328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T12:29:08.0623631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T12:29:08.2527118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T12:29:08.4625214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T12:29:08.6618973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T12:29:08.8619036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T12:29:09.0527254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T12:29:09.2618555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T12:29:09.4620186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T12:29:09.6619922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T12:29:09.8621766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T12:29:10.0622323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T12:29:10.2623728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T12:29:10.4526122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T12:29:10.6527289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T12:29:10.8627060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T12:29:11.0526374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T12:29:11.2527083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T12:29:11.4618121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T12:29:11.6618298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T12:29:11.8620475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T12:29:12.0621078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T12:29:12.2623442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T12:29:12.4624261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T12:29:12.6625049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T12:29:12.8526220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T12:29:13.0622932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T12:29:13.2673747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T12:29:13.4526674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T12:29:13.6528248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T12:29:13.8620821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T12:29:14.0621783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T12:29:14.2622510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T12:29:14.4623469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T12:29:14.6625264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T12:29:14.8620967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T12:29:15.0618936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T12:29:15.2621128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T12:29:15.4621074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T12:29:15.6621944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T12:29:15.8624561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T12:29:16.0624751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T12:29:16.2625166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T12:29:16.4626625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T12:29:16.6626992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T12:29:16.8619354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T12:29:17.0621856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T12:29:17.2622486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T12:29:17.4624319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T12:29:17.6624978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T12:29:17.8626831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T12:29:18.0628297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T12:29:18.2619257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T12:29:18.4620720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T12:29:18.6621847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T12:29:18.8621944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T12:29:19.0618217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T12:29:19.2621064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T12:29:19.4621660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T12:29:19.6622577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T12:29:19.8624863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T12:29:20.0625765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T12:29:20.2619941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T12:29:20.4620071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T12:29:20.6622307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T12:29:20.8626810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T12:29:21.0623277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T12:29:21.2624618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T12:29:21.4626430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T12:29:21.6627457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T12:29:21.8618246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T12:29:22.0621883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T12:29:22.2623174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T12:29:22.4624177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T12:29:22.6623734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T12:29:22.8626242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T12:29:23.0623969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T12:29:23.2623048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T12:29:23.4625707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T12:29:23.6628261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T12:29:23.8618894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T12:29:24.0620523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T12:29:24.2621563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T12:29:24.4623954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T12:29:24.6622935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T12:29:24.8626107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T12:29:25.0621440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T12:29:25.2619084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T12:29:25.4620964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T12:29:25.6622708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T12:29:25.8623768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T12:29:26.0624063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T12:29:26.2626815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T12:29:26.4617321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T12:29:26.6618229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T12:29:26.8618778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T12:29:27.0616827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T12:29:27.2617367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T12:29:27.4619365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T12:29:27.6620158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T12:29:27.8623675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T12:29:28.0625009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T12:29:28.2626099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T12:29:28.4617633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T12:29:28.6618224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T12:29:28.8619461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T12:29:29.0618028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T12:29:29.2618423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T12:29:29.4620869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T12:29:29.6621669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T12:29:29.8622817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T12:29:30.0540572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T12:29:30.2678429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T12:29:30.4625083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T12:29:30.6626004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T12:29:30.8627140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T12:29:31.0624131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T12:29:31.2627807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T12:29:31.4619163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T12:29:31.6619978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T12:29:31.8621629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T12:29:32.0624088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T12:29:32.2621721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T12:29:32.4624429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T12:29:32.6624976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T12:29:32.8625931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T12:29:33.0622899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T12:29:33.2624670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T12:29:33.4626261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T12:29:33.6626627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T12:29:33.8618410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T12:29:34.0620309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T12:29:34.2619794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T12:29:34.4622432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T12:29:34.6624516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T12:29:34.8625006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T12:29:35.0696303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T12:29:35.2621614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T12:29:35.4620495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T12:29:35.6617925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T12:29:35.8619506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T12:29:36.0623364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T12:29:36.2624786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T12:29:36.4618558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T12:29:36.6620188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T12:29:36.8621327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T12:29:37.0626776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T12:29:37.2618989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T12:29:37.4620628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T12:29:37.6620222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T12:29:37.8622615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T12:29:38.0623647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T12:29:38.2625571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T12:29:38.4617679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T12:29:38.6618509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T12:29:38.8619894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T12:29:39.0618328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T12:29:39.2619315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T12:29:39.4621390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T12:29:39.6621661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T12:29:39.8623045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T12:29:40.0623475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T12:29:40.2624403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T12:29:40.4625943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T12:29:40.6627768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T12:29:40.8619005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T12:29:41.0625989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T12:29:41.2627579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T12:29:41.4618907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T12:29:41.6618577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T12:29:41.8620764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T12:29:42.0621231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T12:29:42.2622888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T12:29:42.4624108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T12:29:42.6625997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T12:29:42.8626616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T12:29:43.0625221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T12:29:43.2626685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T12:29:43.4627786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T12:29:43.6618556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T12:29:43.8618931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T12:29:44.0621984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T12:29:44.2621160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T12:29:44.4620157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T12:29:44.6624612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T12:29:44.8624418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T12:29:45.0620203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T12:29:45.2623082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T12:29:45.4622254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T12:29:45.6623904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T12:29:45.8626134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T12:29:46.0625586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T12:29:46.2617067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T12:29:46.4620035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T12:29:46.6620173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T12:29:46.8625525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T12:29:47.0623658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T12:29:47.2623478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T12:29:47.4624926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T12:29:47.6627462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T12:29:47.8618343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T12:29:48.0619264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T12:29:48.2621189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T12:29:48.4621859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T12:29:48.6620563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T12:29:48.8624597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T12:29:49.0621848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T12:29:49.2624347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T12:29:49.4625119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T12:29:49.6625982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T12:29:49.8626925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T12:29:50.0624424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T12:29:50.2625729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T12:29:50.4626394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T12:29:50.6618159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T12:29:50.8621023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T12:29:51.0619623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T12:29:51.2620890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T12:29:51.4621373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T12:29:51.6623214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T12:29:51.8623726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T12:29:52.0625011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T12:29:52.2626678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T12:29:52.4628298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T12:29:52.6618903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T12:29:52.8617676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T12:29:53.0627504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T12:29:53.2617775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T12:29:53.4619887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T12:29:53.6621250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T12:29:53.8620676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T12:29:54.0622464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T12:29:54.2623413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T12:29:54.4625061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T12:29:54.6626590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T12:29:54.8618558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T12:29:55.0624252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T12:29:55.2624270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T12:29:55.4626474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T12:29:55.6627478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T12:29:55.8625087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T12:29:56.0626044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T12:29:56.2625718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T12:29:56.4619107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T12:29:56.6619913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T12:29:56.8620854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T12:29:57.0625651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T12:29:57.2617003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T12:29:57.4619182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T12:29:57.6619092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T12:29:57.8621158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T12:29:58.0622752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T12:29:58.2623684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T12:29:58.4624795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T12:29:58.6624414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T12:29:58.8627188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T12:29:59.0626347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T12:29:59.2628262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T12:29:59.4617970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T12:29:59.6620569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T12:29:59.8620410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T12:30:00.0620053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T12:30:00.2618344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T12:30:00.4619077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T12:30:00.6621257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T12:30:00.8620819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T12:30:01.0619043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T12:30:01.2621488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T12:30:01.4622646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T12:30:01.6624043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T12:30:01.8624676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T12:30:02.0627236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T12:30:02.2617994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T12:30:02.4618912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T12:30:02.6620668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T12:30:02.8624737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T12:30:03.0621890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T12:30:03.2623726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T12:30:03.4627111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T12:30:03.6617661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T12:30:03.8619359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T12:30:04.0620819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T12:30:04.2621380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T12:30:04.4623244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T12:30:04.6623925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T12:30:04.8625189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T12:30:05.0627110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T12:30:05.2618761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T12:30:05.4620645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T12:30:05.6620863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T12:30:05.8622152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T12:30:06.0623689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T12:30:06.2624124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T12:30:06.4625759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T12:30:06.6626923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T12:30:06.8617431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T12:30:07.0623535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T12:30:07.2624548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T12:30:07.4626590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T12:30:07.6627166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T12:30:07.8618379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T12:30:08.0619467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T12:30:08.2620800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T12:30:08.4620587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T12:30:08.6622863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T12:30:08.8624627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T12:30:09.0621527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T12:30:09.2623316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T12:30:09.4623187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T12:30:09.6624003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T12:30:09.8629422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T12:30:10.0625804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T12:30:10.2621578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T12:30:10.4622227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T12:30:10.6623445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T12:30:10.8621398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T12:30:11.0618739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T12:30:11.2619952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T12:30:11.4623862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T12:30:11.6623581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T12:30:11.8622272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T12:30:12.0624437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T12:30:12.2624815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T12:30:12.4622119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T12:30:12.6623344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T12:30:12.8669050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T12:30:13.0625035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T12:30:13.2626084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T12:30:13.4627200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T12:30:13.6617766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T12:30:13.8619867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T12:30:14.0620454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T12:30:14.2621376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T12:30:14.4623517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T12:30:14.6622453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T12:30:14.8625587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T12:30:15.0622253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T12:30:15.2539967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T12:30:15.4623259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T12:30:15.6622409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T12:30:15.8625212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T12:30:16.0626264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T12:30:16.2627060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T12:30:16.4619073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T12:30:16.6619124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T12:30:16.8619746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T12:30:17.0626778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T12:30:17.2626642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T12:30:17.4622024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T12:30:17.6622754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T12:30:17.8624330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T12:30:18.0624188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T12:30:18.2625765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T12:30:18.4592277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T12:30:18.6622335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T12:30:18.8622595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T12:30:19.0621455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T12:30:19.2619787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T12:30:19.4622279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T12:30:19.6620288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T12:30:19.8623101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T12:30:20.0625860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T12:30:20.2625431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T12:30:20.4622525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T12:30:20.6622887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T12:30:20.8623133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T12:30:21.0622334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T12:30:21.2623517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T12:30:21.4619757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T12:30:21.6621314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T12:30:21.8622936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T12:30:22.0620671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T12:30:22.2623533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T12:30:22.4626123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T12:30:22.6625639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T12:30:22.8623651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T12:30:23.0620597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T12:30:23.2621440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T12:30:23.4623628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T12:30:23.6623683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T12:30:23.8625998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T12:30:24.0617266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T12:30:24.2619747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T12:30:24.4620748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T12:30:24.6622464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T12:30:24.8622609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T12:30:25.0626710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T12:30:25.2627357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T12:30:25.4619631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T12:30:25.6620635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T12:30:25.8621277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T12:30:26.0623469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T12:30:26.2621940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T12:30:26.4625636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T12:30:26.6626034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T12:30:26.8625667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T12:30:27.0624540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T12:30:27.2625680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T12:30:27.4682471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T12:30:27.6618888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T12:30:27.8619770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T12:30:28.0620836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T12:30:28.2621468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T12:30:28.4624411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T12:30:28.6623282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T12:30:28.8624191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T12:30:29.0647550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T12:30:29.2622117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T12:30:29.4624045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T12:30:29.6625623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T12:30:29.8625712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T12:30:30.0627267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T12:30:30.2618648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T12:30:30.4620540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T12:30:30.6626349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T12:30:30.8627232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T12:30:31.0621939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T12:30:31.2625617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T12:30:31.4627342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T12:30:31.6618360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T12:30:31.8618546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T12:30:32.0619221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T12:30:32.2622052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T12:30:32.4623269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T12:30:32.6622513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T12:30:32.8624604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T12:30:33.0619254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T12:30:33.2622549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T12:30:33.4625252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T12:30:33.6624805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T12:30:33.8627142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T12:30:34.0625584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T12:30:34.2618671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T12:30:34.4618289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T12:30:34.6621000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T12:30:34.8622262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T12:30:35.0619820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T12:30:35.2622745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T12:30:35.4625197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T12:30:35.6626678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T12:30:35.8627787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T12:30:36.0618748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T12:30:36.2618993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T12:30:36.4620882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T12:30:36.6622317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T12:30:36.8623406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T12:30:37.0619870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T12:30:37.2623051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T12:30:37.4624938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T12:30:37.6625092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T12:30:37.8626445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T12:30:38.0626804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T12:30:38.2619513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T12:30:38.4620399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T12:30:38.6621881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T12:30:38.8622636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T12:30:39.0616343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T12:30:39.2619306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T12:30:39.4621067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T12:30:39.6622061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T12:30:39.8622311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T12:30:40.0623177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T12:30:40.2621932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T12:30:40.4625411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T12:30:40.6627726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T12:30:40.8617123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T12:30:41.0623613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T12:30:41.2624885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T12:30:41.4625393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T12:30:41.6545837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T12:30:41.8619493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T12:30:42.0618873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T12:30:42.2620034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T12:30:42.4622354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T12:30:42.6621688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T12:30:42.8623267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T12:30:43.0619277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T12:30:43.2620560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T12:30:43.4622067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T12:30:43.6622780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T12:30:43.8624609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T12:30:44.0624023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T12:30:44.2625760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T12:30:44.4619990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T12:30:44.6624689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T12:30:44.8625510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T12:30:45.0621133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T12:30:45.2622721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T12:30:45.4625250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T12:30:45.6625865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T12:30:45.8623361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T12:30:46.0624057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T12:30:46.2626031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T12:30:46.4626362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T12:30:46.6542698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T12:30:46.8618999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T12:30:47.0576276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T12:30:47.2626069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T12:30:47.4626545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T12:30:47.6551698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T12:30:47.8617686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T12:30:48.0623712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T12:30:48.2623797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T12:30:48.4625841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T12:30:48.6626414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T12:30:48.8618254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T12:30:49.0624198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T12:30:49.2700773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T12:30:49.4626235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T12:30:49.6623084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T12:30:49.8622083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T12:30:50.0622023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T12:30:50.2624522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T12:30:50.4623820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T12:30:50.6626450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T12:30:50.8626821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T12:30:51.0625083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T12:30:51.2625431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T12:30:51.4627267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T12:30:51.6617805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T12:30:51.8617844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T12:30:52.0621727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T12:30:52.2622629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T12:30:52.4622604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T12:30:52.6624670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T12:30:52.8624844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T12:30:53.0622684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T12:30:53.2624372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T12:30:53.4625682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T12:30:53.6628720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T12:30:53.8622479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T12:30:54.0623733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T12:30:54.2627246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T12:30:54.4619664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T12:30:54.6620018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T12:30:54.8621265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T12:30:55.0627294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T12:30:55.2619047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T12:30:55.4620717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T12:30:55.6621170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T12:30:55.8626266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T12:30:56.0627250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T12:30:56.2618522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T12:30:56.4620153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T12:30:56.6620622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T12:30:56.8621217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T12:30:57.0619756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T12:30:57.2625967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T12:30:57.4627294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T12:30:57.6617988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T12:30:57.8619527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T12:30:58.0623617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T12:30:58.2623340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T12:30:58.4625887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T12:30:58.6619223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T12:30:58.8620726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T12:30:59.0625395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T12:30:59.2617932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T12:30:59.4619448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T12:30:59.6620682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T12:30:59.8620672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T12:31:00.0621305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T12:31:00.2624120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T12:31:00.4625740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T12:31:00.6623820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T12:31:00.8627287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T12:31:01.0625261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T12:31:01.2625563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T12:31:01.4627306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T12:31:01.6618048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T12:31:01.8618806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T12:31:02.0621023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T12:31:02.2621118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T12:31:02.4623896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T12:31:02.6625416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T12:31:02.8626255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T12:31:03.0623927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T12:31:03.2624172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T12:31:03.4597299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T12:31:03.6627724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T12:31:03.8618976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T12:31:04.0619831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T12:31:04.2620178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T12:31:04.4623288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T12:31:04.6622978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T12:31:04.8624298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T12:31:05.0620907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T12:31:05.2622706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T12:31:05.4625781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T12:31:05.6627595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T12:31:05.8618538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T12:31:06.0618572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T12:31:06.2620222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T12:31:06.4622490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T12:31:06.6623435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T12:31:06.8624646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T12:31:07.0622691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T12:31:07.2623497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T12:31:07.4625586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T12:31:07.6626364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T12:31:07.8626301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T12:31:08.0617674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T12:31:08.2618253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T12:31:08.4618934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T12:31:08.6620768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T12:31:08.8623006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T12:31:09.0620412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T12:31:09.2618858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T12:31:09.4618842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T12:31:09.6620177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T12:31:09.8621041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T12:31:10.0622768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T12:31:10.2624442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T12:31:10.4626905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T12:31:10.6616540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T12:31:10.8619191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T12:31:11.0625933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T12:31:11.2626375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T12:31:11.4617899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T12:31:11.6619329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T12:31:11.8621120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T12:31:12.0622974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T12:31:12.2625358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T12:31:12.4620039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T12:31:12.6621275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T12:31:12.8622244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T12:31:13.0625986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T12:31:13.2626248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T12:31:13.4618814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T12:31:13.6620049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T12:31:13.8620879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T12:31:14.0620788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T12:31:14.2623209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T12:31:14.4624921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T12:31:14.6624422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T12:31:14.8620090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T12:31:15.0619053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T12:31:15.2619864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T12:31:15.4621465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T12:31:15.6622612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T12:31:15.8622238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T12:31:16.0622070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T12:31:16.2623038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T12:31:16.4625464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T12:31:16.6625904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T12:31:16.8624181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T12:31:17.0620175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T12:31:17.2623769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T12:31:17.4620275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T12:31:17.6618698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T12:31:17.8619507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T12:31:18.0621252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T12:31:18.2622330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T12:31:18.4619664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T12:31:18.6622575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T12:31:18.8619677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T12:31:19.0626553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T12:31:19.2627052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T12:31:19.4616409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T12:31:19.6618672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T12:31:19.8620342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T12:31:20.0622549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T12:31:20.2622365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T12:31:20.4624334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T12:31:20.6624662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T12:31:20.8626296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T12:31:21.0623762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T12:31:21.2622486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T12:31:21.4624997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T12:31:21.6625550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T12:31:21.8619565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T12:31:22.0627460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T12:31:22.2618049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T12:31:22.4620275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T12:31:22.6620195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T12:31:22.8621808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T12:31:23.0618219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T12:31:23.2619307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T12:31:23.4621578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T12:31:23.6619434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T12:31:23.8623675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T12:31:24.0624406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T12:31:24.2623846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T12:31:24.4625812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T12:31:24.6626817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T12:31:24.8698066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T12:31:25.0618054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T12:31:25.2618540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T12:31:25.4622850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T12:31:25.6624800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T12:31:25.8625587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T12:31:26.0625718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T12:31:26.2624891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T12:31:26.4618293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T12:31:26.6620123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T12:31:26.8621053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T12:31:27.0628548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T12:31:27.2619682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T12:31:27.4620699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T12:31:27.6620257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T12:31:27.8621063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T12:31:28.0623727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T12:31:28.2625540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T12:31:28.4628413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T12:31:28.6618058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T12:31:28.8618794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T12:31:29.0625647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T12:31:29.2627510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T12:31:29.4618337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T12:31:29.6618893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T12:31:29.8619567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T12:31:30.0621793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T12:31:30.2622443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T12:31:30.4624152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T12:31:30.6624660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T12:31:30.8626175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T12:31:31.0622596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T12:31:31.2624078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T12:31:31.4625989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T12:31:31.6625691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T12:31:31.8618437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T12:31:32.0619078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T12:31:32.2620663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T12:31:32.4621731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T12:31:32.6640080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T12:31:32.8624072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T12:31:33.0621253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T12:31:33.2622194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T12:31:33.4623982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T12:31:33.6625095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T12:31:33.8625551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T12:31:34.0625801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T12:31:34.2618513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T12:31:34.4618798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T12:31:34.6619295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T12:31:34.8621513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T12:31:35.0618512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T12:31:35.2619757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T12:31:35.4621301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T12:31:35.6627994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T12:31:35.8620528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T12:31:36.0620897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T12:31:36.2621752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T12:31:36.4624274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T12:31:36.6624198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T12:31:36.8625156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T12:31:37.0626773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T12:31:37.2618384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T12:31:37.4622426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T12:31:37.6622927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T12:31:37.8628129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T12:31:38.0619385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T12:31:38.2619686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T12:31:38.4621206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T12:31:38.6626974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T12:31:38.8618830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T12:31:39.0618374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T12:31:39.2624142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T12:31:39.4624167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T12:31:39.6626545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T12:31:39.8623423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T12:31:40.0624407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T12:31:40.2624280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T12:31:40.4625561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T12:31:40.6627906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T12:31:40.8618793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T12:31:41.0625297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T12:31:41.2616669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T12:31:41.4618803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T12:31:41.6620391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T12:31:41.8621631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T12:31:42.0621999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T12:31:42.2621635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T12:31:42.4624577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T12:31:42.6626599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T12:31:42.8624156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T12:31:43.0621101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T12:31:43.2625389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T12:31:43.4625835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T12:31:43.6621448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T12:31:43.8621493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T12:31:44.0623467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T12:31:44.2624329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T12:31:44.4626372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T12:31:44.6627160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T12:31:44.8618290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T12:31:45.0623986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T12:31:45.2625768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T12:31:45.4627876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T12:31:45.6618418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T12:31:45.8618819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T12:31:46.0621012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T12:31:46.2620262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T12:31:46.4623826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T12:31:46.6623940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T12:31:46.8625738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T12:31:47.0621860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T12:31:47.2622801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T12:31:47.4624905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T12:31:47.6626281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T12:31:47.8626602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T12:31:48.0618208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T12:31:48.2619160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T12:31:48.4619754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T12:31:48.6620640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T12:31:48.8625521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T12:31:49.0621967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T12:31:49.2623317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T12:31:49.4625139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T12:31:49.6626420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T12:31:49.8626680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T12:31:50.0623857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T12:31:50.2626701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T12:31:50.4627367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T12:31:50.6619199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T12:31:50.8619879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T12:31:51.0618432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T12:31:51.2618367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T12:31:51.4619919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T12:31:51.6622152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T12:31:51.8623125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T12:31:52.0621988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T12:31:52.2624225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T12:31:52.4621812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T12:31:52.6621889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T12:31:52.8626460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T12:31:53.0624186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T12:31:53.2626098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T12:31:53.4627657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T12:31:53.6626859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T12:31:53.8624692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T12:31:54.0625684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T12:31:54.2627305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T12:31:54.4616757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T12:31:54.6619769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T12:31:54.8619966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T12:31:55.0618179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T12:31:55.2627226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T12:31:55.4619833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T12:31:55.6620362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T12:31:55.8620528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T12:31:56.0617358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T12:31:56.2618239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T12:31:56.4621830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T12:31:56.6622240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T12:31:56.8621496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T12:31:57.0620067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T12:31:57.2622420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T12:31:57.4627526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T12:31:57.6618418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T12:31:57.8619398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T12:31:58.0619227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T12:31:58.2625059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T12:31:58.4617705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T12:31:58.6620376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T12:31:58.8576533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T12:31:59.0624058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T12:31:59.2625552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T12:31:59.4626947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T12:31:59.6617905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T12:31:59.8619174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T12:32:00.0620592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T12:32:00.2620680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T12:32:00.4622412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T12:32:00.6623391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T12:32:00.8625162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T12:32:01.0621465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T12:32:01.2623585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T12:32:01.4626244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T12:32:01.6626743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T12:32:01.8627925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T12:32:02.0617912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T12:32:02.2619611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T12:32:02.4621274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T12:32:02.6620933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T12:32:02.8621679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T12:32:03.0621107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T12:32:03.2621912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T12:32:03.4622646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T12:32:03.6624856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T12:32:03.8626223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T12:32:04.0627323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T12:32:04.2617895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T12:32:04.4619896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T12:32:04.6620971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T12:32:04.8622406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T12:32:05.0618458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T12:32:05.2620572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T12:32:05.4621837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T12:32:05.6623450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T12:32:05.8624668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T12:32:06.0621746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T12:32:06.2622214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T12:32:06.4622727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T12:32:06.6621849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T12:32:06.8625344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T12:32:07.0621756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T12:32:07.2621352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T12:32:07.4623494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T12:32:07.6625489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T12:32:07.8626872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T12:32:08.0627596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T12:32:08.2619455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T12:32:08.4637411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T12:32:08.6620940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T12:32:08.8624677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T12:32:09.0619163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T12:32:09.2620728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T12:32:09.4622328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T12:32:09.6623130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T12:32:09.8619179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T12:32:10.0619978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T12:32:10.2621394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T12:32:10.4622635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T12:32:10.6622958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T12:32:10.8620276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T12:32:11.0625351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T12:32:11.2618141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T12:32:11.4619169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T12:32:11.6620156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T12:32:11.8618286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T12:32:12.0619525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T12:32:12.2620858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T12:32:12.4621800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T12:32:12.6622443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T12:32:12.8624587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T12:32:13.0620627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T12:32:13.2624273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T12:32:13.4626183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T12:32:13.6627274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T12:32:13.8617930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T12:32:14.0618824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T12:32:14.2621272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T12:32:14.4621618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T12:32:14.6621691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T12:32:14.8624193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T12:32:15.0622415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T12:32:15.2619716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T12:32:15.4622167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T12:32:15.6622319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T12:32:15.8624195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T12:32:16.0625018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T12:32:16.2621344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T12:32:16.4622311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T12:32:16.6624160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T12:32:16.8624788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T12:32:17.0621003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T12:32:17.2622619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T12:32:17.4623047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T12:32:17.6624317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T12:32:17.8625767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T12:32:18.0627092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T12:32:18.2618331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T12:32:18.4620544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T12:32:18.6620773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T12:32:18.8621726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T12:32:19.0627420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T12:32:19.2618639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T12:32:19.4620771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T12:32:19.6620107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T12:32:19.8622038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T12:32:20.0623083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T12:32:20.2624040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T12:32:20.4626536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T12:32:20.6628092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T12:32:20.8618839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T12:32:21.0618871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T12:32:21.2618440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T12:32:21.4620966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T12:32:21.6621498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T12:32:21.8623358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T12:32:22.0621160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T12:32:22.2619727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T12:32:22.4621099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T12:32:22.6620517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T12:32:22.8621810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T12:32:23.0619884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T12:32:23.2621868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T12:32:23.4624657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T12:32:23.6625360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T12:32:23.8625524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T12:32:24.0616083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T12:32:24.2618438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T12:32:24.4638428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T12:32:24.6621369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T12:32:24.8623175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T12:32:25.0618776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T12:32:25.2621246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T12:32:25.4619796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T12:32:25.6623426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T12:32:25.8624990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T12:32:26.0625794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T12:32:26.2625615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T12:32:26.4618644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T12:32:26.6619505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T12:32:26.8621423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T12:32:27.0618809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T12:32:27.2619892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T12:32:27.4620612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T12:32:27.6618463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T12:32:27.8618835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T12:32:28.0619174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T12:32:28.2620294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T12:32:28.4622986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T12:32:28.6624411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T12:32:28.8624408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T12:32:29.0622778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T12:32:29.2623861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T12:32:29.4624741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T12:32:29.6625937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T12:32:29.8627050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T12:32:30.0618306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T12:32:30.2618981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T12:32:30.4620542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T12:32:30.6621472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T12:32:30.8622578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T12:32:31.0618882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T12:32:31.2619817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T12:32:31.4619709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T12:32:31.6621248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T12:32:31.8622176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T12:32:32.0624026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T12:32:32.2626951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T12:32:32.4617354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T12:32:32.6619917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T12:32:32.8622348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T12:32:33.0619864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T12:32:33.2620737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T12:32:33.4622719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T12:32:33.6617257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T12:32:33.8619323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T12:32:34.0620044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T12:32:34.2621323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T12:32:34.4622373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T12:32:34.6623391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T12:32:34.8625831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T12:32:35.0623013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T12:32:35.2624360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T12:32:35.4624576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T12:32:35.6626538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T12:32:35.8618292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T12:32:36.0623099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T12:32:36.2624487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T12:32:36.4625129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T12:32:36.6626379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T12:32:36.8617638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T12:32:37.0621957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T12:32:37.2623932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T12:32:37.4625627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T12:32:37.6620021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T12:32:37.8622242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T12:32:38.0621197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T12:32:38.2623619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T12:32:38.4625369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T12:32:38.6626542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T12:32:38.8625971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T12:32:39.0622042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T12:32:39.2623536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T12:32:39.4625008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T12:32:39.6625566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T12:32:39.8627240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T12:32:40.0617889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T12:32:40.2619728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T12:32:40.4620161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T12:32:40.6622312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T12:32:40.8622169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T12:32:41.0618290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T12:32:41.2619445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T12:32:41.4620647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T12:32:41.6621760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T12:32:41.8622514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T12:32:42.0624911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T12:32:42.2625415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T12:32:42.4627523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T12:32:42.6620018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T12:32:42.8622151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T12:32:43.0617415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T12:32:43.2627006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T12:32:43.4628243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T12:32:43.6618898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T12:32:43.8619695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T12:32:44.0620048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T12:32:44.2622190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T12:32:44.4622864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T12:32:44.6625161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T12:32:44.8626206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T12:32:45.0623400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T12:32:45.2623970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T12:32:45.4626371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T12:32:45.6625934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T12:32:45.8624579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T12:32:46.0626013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T12:32:46.2624017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T12:32:46.4625948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T12:32:46.6626318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T12:32:46.8626227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T12:32:47.0625418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T12:32:47.2621616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T12:32:47.4621075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T12:32:47.6621749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T12:32:47.8623342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T12:32:48.0624622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T12:32:48.2626570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T12:32:48.4619129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T12:32:48.6620227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T12:32:48.8621142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T12:32:49.0617708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T12:32:49.2619821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T12:32:49.4620799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T12:32:49.6621007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T12:32:49.8621879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T12:32:50.0624269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T12:32:50.2624952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T12:32:50.4626903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T12:32:50.6618780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T12:32:50.8625140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T12:32:51.0622778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T12:32:51.2623366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T12:32:51.4625720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T12:32:51.6623018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T12:32:51.8623949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T12:32:52.0624262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T12:32:52.2624887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T12:32:52.4627239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T12:32:52.6618369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T12:32:52.8619957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T12:32:53.0623900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T12:32:53.2625601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:32:53.4625891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T12:32:53.6627718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T12:32:53.8618319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T12:32:54.0619710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T12:32:54.2624261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T12:32:54.4625150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T12:32:54.6627096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T12:32:54.8627491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T12:32:55.0623707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T12:32:55.2618682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T12:32:55.4620572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T12:32:55.6620115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T12:32:55.8622590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T12:32:56.0622326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T12:32:56.2625233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T12:32:56.4627459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T12:32:56.6619718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T12:32:56.8620057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T12:32:57.0626663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T12:32:57.2627247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T12:32:57.4618215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T12:32:57.6618271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T12:32:57.8619807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T12:32:58.0621772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T12:32:58.2624672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T12:32:58.4624747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T12:32:58.6626203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T12:32:58.8627061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T12:32:59.0623512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T12:32:59.2624008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T12:32:59.4668312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T12:32:59.6625731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T12:32:59.8618064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T12:33:00.0619097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T12:33:00.2620142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T12:33:00.4620589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T12:33:00.6621511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T12:33:00.8623310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T12:33:01.0619484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T12:33:01.2620906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T12:33:01.4621821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T12:33:01.6617786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T12:33:01.8620024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T12:33:02.0620183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T12:33:02.2621779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T12:33:02.4624185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T12:33:02.6623563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T12:33:02.8626357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T12:33:03.0620869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T12:33:03.2619680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T12:33:03.4619620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T12:33:03.6620050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T12:33:03.8622367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T12:33:04.0623555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T12:33:04.2623846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T12:33:04.4625747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T12:33:04.6627606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T12:33:04.8618481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T12:33:05.0625305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T12:33:05.2625463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T12:33:05.4627820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T12:33:05.6618979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T12:33:05.8623826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T12:33:06.0625943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T12:33:06.2627240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T12:33:06.4617691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T12:33:06.6618676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T12:33:06.8620691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T12:33:07.0626832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T12:33:07.2621333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T12:33:07.4625785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T12:33:07.6624882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T12:33:07.8620480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T12:33:08.0639270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T12:33:08.2623199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T12:33:08.4623942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T12:33:08.6621328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T12:33:08.8622615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T12:33:09.0651317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T12:33:09.2620106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T12:33:09.4622312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T12:33:09.6622728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T12:33:09.8627072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T12:33:10.0618200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T12:33:10.2619035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T12:33:10.4620754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T12:33:10.6622521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T12:33:10.8622989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T12:33:11.0618239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T12:33:11.2620181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T12:33:11.4623755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T12:33:11.6625191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T12:33:11.8626735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T12:33:12.0627507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T12:33:12.2618095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T12:33:12.4620358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T12:33:12.6619736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T12:33:12.8621737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T12:33:13.0619143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T12:33:13.2621701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T12:33:13.4622944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T12:33:13.6623681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T12:33:13.8624424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T12:33:14.0622372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T12:33:14.2624067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T12:33:14.4624858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T12:33:14.6623410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T12:33:14.8626687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T12:33:15.0623766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T12:33:15.2624655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T12:33:15.4625452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T12:33:15.6627332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T12:33:15.8617822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T12:33:16.0617832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T12:33:16.2626616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T12:33:16.4625690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T12:33:16.6618702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T12:33:16.8617834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T12:33:17.0614570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T12:33:17.2624264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T12:33:17.4625619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T12:33:17.6626253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T12:33:17.8624063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T12:33:18.0623986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T12:33:18.2659296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T12:33:18.4627302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T12:33:18.6616277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T12:33:18.8621524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T12:33:19.0617755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T12:33:19.2619941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T12:33:19.4619386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T12:33:19.6621256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T12:33:19.8620811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T12:33:20.0623794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T12:33:20.2624724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T12:33:20.4626681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T12:33:20.6645756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T12:33:20.8619186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T12:33:21.0623683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T12:33:21.2622871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T12:33:21.4626427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T12:33:21.6627943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T12:33:21.8619182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T12:33:22.0617995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T12:33:22.2620317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T12:33:22.4622512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T12:33:22.6623499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T12:33:22.8619939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T12:33:23.0622488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T12:33:23.2624666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T12:33:23.4624685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T12:33:23.6626013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T12:33:23.8618654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T12:33:24.0618907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T12:33:24.2620407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T12:33:24.4622456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T12:33:24.6623474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T12:33:24.8624845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T12:33:25.0621030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T12:33:25.2621422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T12:33:25.4624350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T12:33:25.6624656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T12:33:25.8625923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T12:33:26.0626418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T12:33:26.2627936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T12:33:26.4618879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T12:33:26.6618595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T12:33:26.8621289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T12:33:27.0618710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T12:33:27.2622643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T12:33:27.4624526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T12:33:27.6624138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T12:33:27.8626572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T12:33:28.0627692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T12:33:28.2618688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T12:33:28.4619362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T12:33:28.6620684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T12:33:28.8620958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T12:33:29.0677085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T12:33:29.2619513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T12:33:29.4621623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T12:33:29.6625143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T12:33:29.8619536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T12:33:30.0622388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T12:33:30.2627452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T12:33:30.4618457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T12:33:30.6619592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T12:33:30.8621498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T12:33:31.0616521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T12:33:31.2620794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T12:33:31.4621101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T12:33:31.6621972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T12:33:31.8625306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T12:33:32.0625559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T12:33:32.2626340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T12:33:32.4617331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T12:33:32.6620068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T12:33:32.8626597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T12:33:33.0620727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T12:33:33.2624465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T12:33:33.4626425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T12:33:33.6626970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T12:33:33.8617996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T12:33:34.0618992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T12:33:34.2619649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T12:33:34.4620707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T12:33:34.6622616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T12:33:34.8622473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T12:33:35.0620830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T12:33:35.2621580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T12:33:35.4623018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T12:33:35.6624852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T12:33:35.8626847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T12:33:36.0627074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T12:33:36.2617654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T12:33:36.4619742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T12:33:36.6619414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T12:33:36.8621923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T12:33:37.0619259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T12:33:37.2618980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T12:33:37.4621551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T12:33:37.6622535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T12:33:37.8623489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T12:33:38.0620853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T12:33:38.2625340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T12:33:38.4623898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T12:33:38.6598188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T12:33:38.8618487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T12:33:39.0623747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T12:33:39.2626395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T12:33:39.4617595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T12:33:39.6619238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T12:33:39.8620231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T12:33:40.0620047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T12:33:40.2622627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T12:33:40.4623678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T12:33:40.6624501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T12:33:40.8626361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T12:33:41.0621920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T12:33:41.2624653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T12:33:41.4626758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T12:33:41.6626489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T12:33:41.8618531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T12:33:42.0619922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T12:33:42.2619768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T12:33:42.4620726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T12:33:42.6621042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T12:33:42.8624473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T12:33:43.0623491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T12:33:43.2623615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T12:33:43.4625194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T12:33:43.6626764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T12:33:43.8627865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T12:33:44.0618516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T12:33:44.2618692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T12:33:44.4620496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T12:33:44.6622309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T12:33:44.8623761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T12:33:45.0623987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T12:33:45.2619826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T12:33:45.4622020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T12:33:45.6622217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T12:33:45.8623202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T12:33:46.0623690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T12:33:46.2627139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T12:33:46.4628296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T12:33:46.6619068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T12:33:46.8617789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T12:33:47.0626411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T12:33:47.2618690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T12:33:47.4620220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T12:33:47.6621148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T12:33:47.8622610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T12:33:48.0623460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T12:33:48.2623610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T12:33:48.4624956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T12:33:48.6625846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T12:33:48.8618094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T12:33:49.0624427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T12:33:49.2627500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T12:33:49.4618902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T12:33:49.6619082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T12:33:49.8620469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T12:33:50.0621158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T12:33:50.2623259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T12:33:50.4623992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T12:33:50.6625167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T12:33:50.8626299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T12:33:51.0620009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T12:33:51.2624619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T12:33:51.4626559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T12:33:51.6627586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T12:33:51.8618565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T12:33:52.0620405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T12:33:52.2623164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T12:33:52.4625883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T12:33:52.6625194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T12:33:52.8626764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T12:33:53.0623300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T12:33:53.2626601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T12:33:53.4628183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T12:33:53.6619252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T12:33:53.8627655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T12:33:54.0620870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T12:33:54.2622546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T12:33:54.4623347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T12:33:54.6624678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T12:33:54.8626574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T12:33:55.0622343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T12:33:55.2623675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T12:33:55.4622541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T12:33:55.6626576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T12:33:55.8628047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T12:33:56.0617542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T12:33:56.2620276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:33:56.4621338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T12:33:56.6622350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T12:33:56.8623198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T12:33:57.0619007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:33:57.2620846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T12:33:57.4622369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T12:33:57.6623837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T12:33:57.8624727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T12:33:58.0625697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T12:33:58.2721959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T12:33:58.4621855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T12:33:58.6623422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T12:33:58.8624282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T12:33:59.0620617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T12:33:59.2621843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T12:33:59.4624053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T12:33:59.6622332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T12:33:59.8620533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T12:34:00.0622874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T12:34:00.2623795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T12:34:00.4625325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T12:34:00.6625672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T12:34:00.8627998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T12:34:01.0623518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T12:34:01.2626315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T12:34:01.4627744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T12:34:01.6618524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T12:34:01.8620247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T12:34:02.0624985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T12:34:02.2622375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T12:34:02.4623888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T12:34:02.6623833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T12:34:02.8621207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T12:34:03.0617739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T12:34:03.2620255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T12:34:03.4625392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T12:34:03.6624278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T12:34:03.8624937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T12:34:04.0618361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T12:34:04.2623750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T12:34:04.4627558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T12:34:04.6627822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T12:34:04.8619285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T12:34:05.0621067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T12:34:05.2623024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T12:34:05.4624779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T12:34:05.6624644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T12:34:05.8625896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T12:34:06.0626422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T12:34:06.2624644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T12:34:06.4624765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T12:34:06.6626565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T12:34:06.8617757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T12:34:07.0623540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T12:34:07.2623822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T12:34:07.4625793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T12:34:07.6627654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T12:34:07.8618995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T12:34:08.0618565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T12:34:08.2619882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T12:34:08.4622663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T12:34:08.6623722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T12:34:08.8622720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T12:34:09.0624830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T12:34:09.2625903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T12:34:09.4618179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T12:34:09.6619330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T12:34:09.8620713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T12:34:10.0620301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T12:34:10.2587382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T12:34:10.4623995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T12:34:10.6625458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T12:34:10.8626487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T12:34:11.0620280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T12:34:11.2683213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T12:34:11.4623670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T12:34:11.6626292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T12:34:11.8627392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T12:34:12.0619267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T12:34:12.2619528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T12:34:12.4621297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T12:34:12.6622821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T12:34:12.8622989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T12:34:13.0618738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T12:34:13.2622748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T12:34:13.4627797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T12:34:13.6619258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T12:34:13.8583407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T12:34:14.0622372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T12:34:14.2622711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T12:34:14.4623188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T12:34:14.6624111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T12:34:14.8625428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T12:34:15.0623364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T12:34:15.2624143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T12:34:15.4626685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T12:34:15.6625485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T12:34:15.8617335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T12:34:16.0618912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T12:34:16.2627639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T12:34:16.4619276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T12:34:16.6620045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T12:34:16.8621312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T12:34:17.0626820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T12:34:17.2618015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T12:34:17.4618730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T12:34:17.6582649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T12:34:17.8622734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T12:34:18.0623395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T12:34:18.2626258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T12:34:18.4615953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T12:34:18.6619801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T12:34:18.8620018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T12:34:19.0625710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T12:34:19.2626710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T12:34:19.4618585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T12:34:19.6619623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T12:34:19.8621514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T12:34:20.0621792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T12:34:20.2618996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T12:34:20.4621321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T12:34:20.6621917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T12:34:20.8622005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T12:34:21.0618425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T12:34:21.2622252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T12:34:21.4622851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T12:34:21.6623540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T12:34:21.8625375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T12:34:22.0625110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T12:34:22.2626998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T12:34:22.4619161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T12:34:22.6619806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T12:34:22.8620666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T12:34:23.0622830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T12:34:23.2618525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T12:34:23.4619885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T12:34:23.6617991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T12:34:23.8621946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T12:34:24.0623196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T12:34:24.2624302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T12:34:24.4625272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T12:34:24.6626904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T12:34:24.8627524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T12:34:25.0617679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T12:34:25.2626474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T12:34:25.4626852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T12:34:25.6618194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T12:34:25.8618968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T12:34:26.0619352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T12:34:26.2620161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T12:34:26.4618193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T12:34:26.6620159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T12:34:26.8619395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T12:34:27.0620683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T12:34:27.2618241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T12:34:27.4619430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T12:34:27.6620898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T12:34:27.8620164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T12:34:28.0617275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T12:34:28.2620149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T12:34:28.4621089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T12:34:28.6622682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T12:34:28.8622983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T12:34:29.0624880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T12:34:29.2620455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T12:34:29.4621536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T12:34:29.6623607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T12:34:29.8624052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T12:34:30.0623679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T12:34:30.2626042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T12:34:30.4626387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T12:34:30.6618762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T12:34:30.8620283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T12:34:31.0621165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T12:34:31.2618634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T12:34:31.4619011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:34:31.6621107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T12:34:31.8622111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T12:34:32.0626331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T12:34:32.2621793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T12:34:32.4622194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T12:34:32.6625288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T12:34:32.8625331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T12:34:33.0627277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T12:34:33.2623875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T12:34:33.4625875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T12:34:33.6625994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T12:34:33.8624667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T12:34:34.0622381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T12:34:34.2624798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T12:34:34.4627039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T12:34:34.6622501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T12:34:34.8624179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T12:34:35.0625400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T12:34:35.2621728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T12:34:35.4623383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T12:34:35.6624793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T12:34:35.8625406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T12:34:36.0625968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T12:34:36.2616665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T12:34:36.4627530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T12:34:36.6620779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T12:34:36.8619961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T12:34:37.0621275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T12:34:37.2621243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T12:34:37.4622364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T12:34:37.6622746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T12:34:37.8625093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T12:34:38.0621625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T12:34:38.2621427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T12:34:38.4623199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T12:34:38.6624222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T12:34:38.8626044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T12:34:39.0624736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T12:34:39.2623237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T12:34:39.4624953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T12:34:39.6626468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T12:34:39.8627120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T12:34:40.0618390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:34:40.2620165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T12:34:40.4621185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T12:34:40.6620939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T12:34:40.8623486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T12:34:41.0623098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T12:34:41.2622524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T12:34:41.4623537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T12:34:41.6622786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T12:34:41.8625541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T12:34:42.0626655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T12:34:42.2618346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T12:34:42.4618005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T12:34:42.6620818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T12:34:42.8621777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T12:34:43.0622145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T12:34:43.2621917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T12:34:43.4621857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T12:34:43.6624287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T12:34:43.8624893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T12:34:44.0626932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T12:34:44.2618168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T12:34:44.4621628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T12:34:44.6622739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T12:34:44.8623717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T12:34:45.0623404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T12:34:45.2621867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T12:34:45.4621852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T12:34:45.6622884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T12:34:45.8621357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T12:34:46.0621498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T12:34:46.2622601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T12:34:46.4624445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T12:34:46.6625015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T12:34:46.8626733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T12:34:47.0617512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T12:34:47.2623970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T12:34:47.4621089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T12:34:47.6621626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T12:34:47.8627237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T12:34:48.0618412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T12:34:48.2622030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T12:34:48.4624195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T12:34:48.6623510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T12:34:48.8626236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T12:34:49.0627228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T12:34:49.2623916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T12:34:49.4626599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T12:34:49.6627021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T12:34:49.8618553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T12:34:50.0619589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T12:34:50.2620833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T12:34:50.4621964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T12:34:50.6623027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T12:34:50.8624863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T12:34:51.0620146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T12:34:51.2626180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T12:34:51.4626788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T12:34:51.6617438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T12:34:51.8617522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T12:34:52.0619453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T12:34:52.2622113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T12:34:52.4622231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T12:34:52.6624303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T12:34:52.8624983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T12:34:53.0625449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T12:34:53.2622177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T12:34:53.4623616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T12:34:53.6624565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T12:34:53.8625556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T12:34:54.0626781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T12:34:54.2618301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T12:34:54.4619750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T12:34:54.6619137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T12:34:54.8622247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T12:34:55.0623283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T12:34:55.2618331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T12:34:55.4618119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T12:34:55.6620908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T12:34:55.8621738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T12:34:56.0621898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T12:34:56.2623349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T12:34:56.4624925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T12:34:56.6649347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T12:34:56.8618634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T12:34:57.0619274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T12:34:57.2624727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T12:34:57.4626180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T12:34:57.6622756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T12:34:57.8623140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T12:34:58.0624074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T12:34:58.2626922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T12:34:58.4690092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T12:34:58.6618607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T12:34:58.8618850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T12:34:59.0620183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T12:34:59.2628129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T12:34:59.4619335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T12:34:59.6618614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T12:34:59.8619400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T12:35:00.0620655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T12:35:00.2621579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T12:35:00.4623496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T12:35:00.6682088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T12:35:00.8623845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T12:35:01.0624006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T12:35:01.2621724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T12:35:01.4623977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T12:35:01.6625324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T12:35:01.8625853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T12:35:02.0626341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T12:35:02.2627053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T12:35:02.4624555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T12:35:02.6625505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T12:35:02.8627007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T12:35:03.0617999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T12:35:03.2617903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T12:35:03.4619414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T12:35:03.6621052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T12:35:03.8624977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T12:35:04.0627219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T12:35:04.2618213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T12:35:04.4619314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T12:35:04.6621093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T12:35:04.8622959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T12:35:05.0622838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T12:35:05.2618513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T12:35:05.4586599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T12:35:05.6620453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T12:35:05.8622286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T12:35:06.0623948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T12:35:06.2624602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T12:35:06.4626469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T12:35:06.6627617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T12:35:06.8618434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T12:35:07.0619809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T12:35:07.2624429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T12:35:07.4624867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T12:35:07.6626010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T12:35:07.8627408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T12:35:08.0624701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T12:35:08.2624661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T12:35:08.4625862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T12:35:08.6628202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T12:35:08.8619113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T12:35:09.0620027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T12:35:09.2627370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T12:35:09.4618549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T12:35:09.6619462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T12:35:09.8621334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T12:35:10.0622837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T12:35:10.2623335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T12:35:10.4625011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T12:35:10.6625929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T12:35:10.8627740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T12:35:11.0618395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T12:35:11.2625393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T12:35:11.4627488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T12:35:11.6618269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T12:35:11.8621674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T12:35:12.0621825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T12:35:12.2623529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T12:35:12.4625535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T12:35:12.6626605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T12:35:12.8627517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T12:35:13.0618505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T12:35:13.2627525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T12:35:13.4618439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T12:35:13.6623136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T12:35:13.8624082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T12:35:14.0618464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T12:35:14.2619137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T12:35:14.4620892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T12:35:14.6621334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T12:35:14.8623349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T12:35:15.0624443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T12:35:15.2620053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T12:35:15.4622232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T12:35:15.6621396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T12:35:15.8621266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T12:35:16.0625005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T12:35:16.2622103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T12:35:16.4623897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T12:35:16.6624698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T12:35:16.8625428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T12:35:17.0625233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T12:35:17.2622097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T12:35:17.4621117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T12:35:17.6620879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T12:35:17.8623723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T12:35:18.0623075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T12:35:18.2625087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T12:35:18.4627152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T12:35:18.6617021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T12:35:18.8619222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T12:35:19.0700758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T12:35:19.2626958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T12:35:19.4618443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T12:35:19.6619995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T12:35:19.8620952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T12:35:20.0620656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T12:35:20.2623505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T12:35:20.4625103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T12:35:20.6625981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T12:35:20.8626873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T12:35:21.0622844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T12:35:21.2625242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T12:35:21.4626647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T12:35:21.6627884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T12:35:21.8618795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T12:35:22.0618692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T12:35:22.2620587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T12:35:22.4627260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T12:35:22.6618995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T12:35:22.8619073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T12:35:23.0621107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T12:35:23.2625689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T12:35:23.4619449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T12:35:23.6618789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T12:35:23.8624147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T12:35:24.0624940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T12:35:24.2626816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T12:35:24.4626646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T12:35:24.6618352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T12:35:24.8620080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T12:35:25.0619571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T12:35:25.2625017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T12:35:25.4640489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T12:35:25.6619175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T12:35:25.8626687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T12:35:26.0627030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T12:35:26.2625117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T12:35:26.4625890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T12:35:26.6625760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T12:35:26.8617590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T12:35:27.0618612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T12:35:27.2623936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T12:35:27.4626661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T12:35:27.6617225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T12:35:27.8619736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T12:35:28.0620249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T12:35:28.2620294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T12:35:28.4621486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T12:35:28.6623280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T12:35:28.8619043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T12:35:29.0623864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T12:35:29.2622057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T12:35:29.4622846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T12:35:29.6625184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T12:35:29.8624463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T12:35:30.0625735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T12:35:30.2626473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T12:35:30.4617847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T12:35:30.6618547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T12:35:30.8620818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T12:35:31.0621188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T12:35:31.2620614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T12:35:31.4621913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T12:35:31.6623127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T12:35:31.8624571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T12:35:32.0622107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T12:35:32.2623246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T12:35:32.4621863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T12:35:32.6625931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T12:35:32.8626924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T12:35:33.0618192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T12:35:33.2624729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T12:35:33.4624132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T12:35:33.6626356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T12:35:33.8617838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T12:35:34.0617585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T12:35:34.2619213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T12:35:34.4620692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T12:35:34.6622618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T12:35:34.8624256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T12:35:35.0622067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T12:35:35.2620115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T12:35:35.4621566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T12:35:35.6619650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T12:35:35.8623680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T12:35:36.0623650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T12:35:36.2625016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T12:35:36.4626463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T12:35:36.6618273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:35:36.8618833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T12:35:37.0624090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T12:35:37.2623252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T12:35:37.4626991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T12:35:37.6623228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T12:35:37.8626454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T12:35:38.0626575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T12:35:38.2617917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T12:35:38.4624994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T12:35:38.6626291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T12:35:38.8627482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T12:35:39.0617561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T12:35:39.2625572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T12:35:39.4626153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T12:35:39.6627962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T12:35:39.8616441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T12:35:40.0619504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T12:35:40.2620446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T12:35:40.4622717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T12:35:40.6621879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T12:35:40.8624857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T12:35:41.0625408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T12:35:41.2622535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T12:35:41.4624423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T12:35:41.6624973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T12:35:41.8627105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T12:35:42.0617635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T12:35:42.2618446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T12:35:42.4620852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T12:35:42.6621579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T12:35:42.8625890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T12:35:43.0626470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T12:35:43.2623158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T12:35:43.4624297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T12:35:43.6626070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T12:35:43.8622258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T12:35:44.0627003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T12:35:44.2616979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T12:35:44.4619503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T12:35:44.6620731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T12:35:44.8622245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T12:35:45.0623142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T12:35:45.2619879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T12:35:45.4620256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T12:35:45.6621670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T12:35:45.8622412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T12:35:46.0668597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T12:35:46.2625525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T12:35:46.4625602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T12:35:46.6627800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T12:35:46.8618598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T12:35:47.0619503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T12:35:47.2619417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T12:35:47.4619729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T12:35:47.6620996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T12:35:47.8622634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T12:35:48.0623912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T12:35:48.2623287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T12:35:48.4624962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T12:35:48.6627397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T12:35:48.8616368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T12:35:49.0619629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T12:35:49.2626211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T12:35:49.4665838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T12:35:49.6619404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T12:35:49.8620381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T12:35:50.0621390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T12:35:50.2623618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T12:35:50.4624535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T12:35:50.6625477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T12:35:50.8627744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T12:35:51.0618080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T12:35:51.2625903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T12:35:51.4628216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T12:35:51.6619117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T12:35:51.8619595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T12:35:52.0627549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T12:35:52.2619208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T12:35:52.4620306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T12:35:52.6620734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T12:35:52.8621969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T12:35:53.0619624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T12:35:53.2626118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T12:35:53.4626791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T12:35:53.6627803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T12:35:53.8619507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T12:35:54.0624533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T12:35:54.2623925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T12:35:54.4626056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T12:35:54.6627789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T12:35:54.8617991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T12:35:55.0618487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T12:35:55.2620506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T12:35:55.4621866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T12:35:55.6621677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T12:35:55.8621883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T12:35:56.0623166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T12:35:56.2624935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T12:35:56.4625917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T12:35:56.6625391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T12:35:56.8618548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T12:35:57.0618892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T12:35:57.2621115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T12:35:57.4619376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T12:35:57.6620508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T12:35:57.8619109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T12:35:58.0621573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T12:35:58.2625269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T12:35:58.4626212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T12:35:58.6616981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T12:35:58.8619312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T12:35:59.0620300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T12:35:59.2626986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T12:35:59.4619723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T12:35:59.6623157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T12:35:59.8624472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T12:36:00.0625014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T12:36:00.2619642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T12:36:00.4624537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T12:36:00.6623944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T12:36:00.8624395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T12:36:01.0626935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T12:36:01.2618734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T12:36:01.4620016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T12:36:01.6621773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T12:36:01.8621702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T12:36:02.0623327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T12:36:02.2625111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T12:36:02.4625330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T12:36:02.6625990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T12:36:02.8618516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T12:36:03.0619158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T12:36:03.2626406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T12:36:03.4628136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T12:36:03.6618865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T12:36:03.8620720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T12:36:04.0621052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T12:36:04.2621885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T12:36:04.4624596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T12:36:04.6624021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T12:36:04.8623892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T12:36:05.0624101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T12:36:05.2620163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T12:36:05.4622446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T12:36:05.6623307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T12:36:05.8625302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T12:36:06.0618889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T12:36:06.2618508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T12:36:06.4618825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T12:36:06.6620812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T12:36:06.8621819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T12:36:07.0622695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T12:36:07.2620623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T12:36:07.4623078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T12:36:07.6623668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T12:36:07.8624995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T12:36:08.0625828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T12:36:08.2626235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T12:36:08.4618761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T12:36:08.6619267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T12:36:08.8619976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T12:36:09.0619555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T12:36:09.2619824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T12:36:09.4619925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T12:36:09.6620647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T12:36:09.8620756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T12:36:10.0620528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T12:36:10.2622292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T12:36:10.4647155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T12:36:10.6624630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T12:36:10.8624794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T12:36:11.0626505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T12:36:11.2624491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T12:36:11.4623753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T12:36:11.6624051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T12:36:11.8626806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T12:36:12.0628152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T12:36:12.2619144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T12:36:12.4619276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T12:36:12.6620905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T12:36:12.8622822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T12:36:13.0623319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T12:36:13.2618604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T12:36:13.4621273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T12:36:13.6621897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T12:36:13.8623031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T12:36:14.0626070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T12:36:14.2619225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T12:36:14.4621065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T12:36:14.6622868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T12:36:14.8624044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T12:36:15.0624553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T12:36:15.2620710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T12:36:15.4623268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T12:36:15.6624190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T12:36:15.8625999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T12:36:16.0626174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T12:36:16.2617911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T12:36:16.4620653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T12:36:16.6620850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T12:36:16.8621696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T12:36:17.0622546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T12:36:17.2619031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T12:36:17.4619126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T12:36:17.6621188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T12:36:17.8622255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T12:36:18.0623280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T12:36:18.2623858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T12:36:18.4626354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T12:36:18.6627765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T12:36:18.8617738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T12:36:19.0620667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T12:36:19.2619795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T12:36:19.4621710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T12:36:19.6622117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T12:36:19.8623431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T12:36:20.0625199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T12:36:20.2617338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T12:36:20.4618076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T12:36:20.6623678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T12:36:20.8624499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T12:36:21.0618119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T12:36:21.2618200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T12:36:21.4620448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T12:36:21.6621929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T12:36:21.8622335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T12:36:22.0623329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T12:36:22.2626682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T12:36:22.4619087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T12:36:22.6620558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T12:36:22.8621476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T12:36:23.0620231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:36:23.2617425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T12:36:23.4619472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T12:36:23.6621176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T12:36:23.8625437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T12:36:24.0624900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T12:36:24.2628380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T12:36:24.4619668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T12:36:24.6618826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T12:36:24.8621025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T12:36:25.0621291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T12:36:25.2620160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T12:36:25.4622806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T12:36:25.6623323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T12:36:25.8623134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T12:36:26.0616623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T12:36:26.2619658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T12:36:26.4621036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T12:36:26.6621726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T12:36:26.8623162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T12:36:27.0623371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T12:36:27.2619511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T12:36:27.4623042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T12:36:27.6623764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T12:36:27.8622305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T12:36:28.0624582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T12:36:28.2626083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T12:36:28.4626553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T12:36:28.6622853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T12:36:28.8624662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:36:29.0625130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T12:36:29.2619189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T12:36:29.4622268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T12:36:29.6623278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T12:36:29.8623168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T12:36:30.0625095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T12:36:30.2627174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T12:36:30.4617391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T12:36:30.6622658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:36:30.8621020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T12:36:31.0622353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T12:36:31.2620296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T12:36:31.4619028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T12:36:31.6619587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T12:36:31.8622612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:36:32.0622463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T12:36:32.2622996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T12:36:32.4625411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T12:36:32.6627105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T12:36:32.8626852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T12:36:33.0618023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T12:36:33.2626184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T12:36:33.4628013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T12:36:33.6619215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T12:36:33.8619995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T12:36:34.0620745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T12:36:34.2621851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T12:36:34.4623189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T12:36:34.6624629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T12:36:34.8626165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T12:36:35.0626627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T12:36:35.2624124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T12:36:35.4618670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T12:36:35.6619447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T12:36:35.8620791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T12:36:36.0621238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T12:36:36.2623727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:36:36.4624088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T12:36:36.6625796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T12:36:36.8641808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T12:36:37.0695590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T12:36:37.2622022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T12:36:37.4624627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T12:36:37.6626383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T12:36:37.8627391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T12:36:38.0619198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T12:36:38.2620271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T12:36:38.4621233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T12:36:38.6621977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T12:36:38.8623193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T12:36:39.0625434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T12:36:39.2624501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T12:36:39.4626761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T12:36:39.6628150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T12:36:39.8620364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T12:36:40.0630540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T12:36:40.2626532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T12:36:40.4618682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T12:36:40.6632786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T12:36:40.8620347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T12:36:41.0619899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T12:36:41.2618686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T12:36:41.4620842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T12:36:41.6621249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T12:36:41.8623428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T12:36:42.0623786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T12:36:42.2625843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T12:36:42.4626824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T12:36:42.6622307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T12:36:42.8623476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T12:36:43.0623128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T12:36:43.2619704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T12:36:43.4620548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T12:36:43.6622708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T12:36:43.8624441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T12:36:44.0623900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T12:36:44.2626328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T12:36:44.4617345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T12:36:44.6618282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T12:36:44.8620309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T12:36:45.0619679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T12:36:45.2626882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T12:36:45.4621201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:36:45.6622548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T12:36:45.8623921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T12:36:46.0624412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T12:36:46.2625018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T12:36:46.4627649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T12:36:46.6618921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T12:36:46.8620078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T12:36:47.0620211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T12:36:47.2626823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T12:36:47.4619188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T12:36:47.6619973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T12:36:47.8621117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:36:48.0621994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T12:36:48.2623381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T12:36:48.4623386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T12:36:48.6625134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T12:36:48.8627246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T12:36:49.0617698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T12:36:49.2625218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T12:36:49.4626517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T12:36:49.6618705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T12:36:49.8625781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T12:36:50.0625684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T12:36:50.2627719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T12:36:50.4619174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T12:36:50.6619366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T12:36:50.8619803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T12:36:51.0620974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T12:36:51.2627683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T12:36:51.4618649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T12:36:51.6620047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T12:36:51.8621109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T12:36:52.0622027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T12:36:52.2622528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T12:36:52.4624651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T12:36:52.6626030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T12:36:52.8627334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T12:36:53.0617231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T12:36:53.2625579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T12:36:53.4625888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T12:36:53.6627146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T12:36:53.8619379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T12:36:54.0619861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T12:36:54.2620191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T12:36:54.4622778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T12:36:54.6624098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T12:36:54.8624580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T12:36:55.0624053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T12:36:55.2623128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T12:36:55.4624876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T12:36:55.6625973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T12:36:55.8626234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T12:36:56.0617659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T12:36:56.2619678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T12:36:56.4683133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T12:36:56.6621249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T12:36:56.8621070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T12:36:57.0623616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:36:57.2622592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T12:36:57.4624863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T12:36:57.6623859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T12:36:57.8626208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T12:36:58.0627621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T12:36:58.2617550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T12:36:58.4619960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:36:58.6618998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T12:36:58.8620086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T12:36:59.0621047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T12:36:59.2626984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T12:36:59.4618598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T12:36:59.6620011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T12:36:59.8620427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T12:37:00.0622651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T12:37:00.2622600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T12:37:00.4624443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T12:37:00.6626002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T12:37:00.8626912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T12:37:01.0617339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T12:37:01.2623713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T12:37:01.4625343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T12:37:01.6620689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T12:37:01.8621309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T12:37:02.0622876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T12:37:02.2623866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T12:37:02.4624629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T12:37:02.6626617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T12:37:02.8627641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T12:37:03.0618475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T12:37:03.2625306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T12:37:03.4626408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T12:37:03.6625232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T12:37:03.8627476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T12:37:04.0618398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T12:37:04.2620173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T12:37:04.4622639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T12:37:04.6624008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T12:37:04.8621370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T12:37:05.0622990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T12:37:05.2621463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T12:37:05.4623541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T12:37:05.6624406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T12:37:05.8625595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T12:37:06.0626519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T12:37:06.2627862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T12:37:06.4620322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T12:37:06.6623748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T12:37:06.8624377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T12:37:07.0617566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T12:37:07.2624772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T12:37:07.4624716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T12:37:07.6627067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T12:37:07.8618491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T12:37:08.0619617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T12:37:08.2620437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T12:37:08.4621912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T12:37:08.6622683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T12:37:08.8624933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:37:09.0627920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T12:37:09.2623344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T12:37:09.4625414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T12:37:09.6626466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T12:37:09.8626352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T12:37:10.0618269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T12:37:10.2618083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T12:37:10.4621668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T12:37:10.6621218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T12:37:10.8624148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T12:37:11.0618340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T12:37:11.2626902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T12:37:11.4619943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T12:37:11.6620533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T12:37:11.8620572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T12:37:12.0621420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T12:37:12.2622546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T12:37:12.4624323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T12:37:12.6625545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T12:37:12.8626048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T12:37:13.0628237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T12:37:13.2623655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T12:37:13.4626809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T12:37:13.6682624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T12:37:13.8619242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T12:37:14.0620020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T12:37:14.2620542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T12:37:14.4622976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T12:37:14.6623438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T12:37:14.8625152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T12:37:15.0625601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T12:37:15.2621735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T12:37:15.4624290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T12:37:15.6625344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T12:37:15.8625669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T12:37:16.0628153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T12:37:16.2620471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T12:37:16.4621914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T12:37:16.6622998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T12:37:16.8622709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T12:37:17.0625118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T12:37:17.2623442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T12:37:17.4624435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T12:37:17.6625670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T12:37:17.8626543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T12:37:18.0627893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T12:37:18.2625790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T12:37:18.4628075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T12:37:18.6619161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T12:37:18.8618852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T12:37:19.0621346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T12:37:19.2619588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T12:37:19.4620959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T12:37:19.6621177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T12:37:19.8623470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T12:37:20.0623853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T12:37:20.2680372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T12:37:20.4625823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T12:37:20.6627881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T12:37:20.8618861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T12:37:21.0621132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T12:37:21.2620608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T12:37:21.4620973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T12:37:21.6622810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T12:37:21.8623886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T12:37:22.0625364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T12:37:22.2620691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T12:37:22.4622946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T12:37:22.6624065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T12:37:22.8625356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T12:37:23.0626050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T12:37:23.2621945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T12:37:23.4623745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T12:37:23.6625069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T12:37:23.8625434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T12:37:24.0623135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T12:37:24.2625443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T12:37:24.4625802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T12:37:24.6645042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T12:37:24.8618303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T12:37:25.0619067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T12:37:25.2625900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T12:37:25.4617842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T12:37:25.6619274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T12:37:25.8620556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T12:37:26.0622559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T12:37:26.2624108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T12:37:26.4625224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T12:37:26.6621533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T12:37:26.8623534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T12:37:27.0623945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T12:37:27.2624798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T12:37:27.4626650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T12:37:27.6626099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T12:37:27.8618794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T12:37:28.0619822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T12:37:28.2619514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T12:37:28.4621147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T12:37:28.6623272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T12:37:28.8624680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T12:37:29.0625178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T12:37:29.2623954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T12:37:29.4623007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T12:37:29.6625412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T12:37:29.8626569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T12:37:30.0627068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T12:37:30.2618363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T12:37:30.4621101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T12:37:30.6620775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T12:37:30.8622298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T12:37:31.0623761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T12:37:31.2623332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T12:37:31.4625693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T12:37:31.6632057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T12:37:31.8626918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T12:37:32.0618382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T12:37:32.2624260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T12:37:32.4626966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T12:37:32.6627617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T12:37:32.8618936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T12:37:33.0618451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T12:37:33.2622269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T12:37:33.4623298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T12:37:33.6625359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T12:37:33.8626456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T12:37:34.0623102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T12:37:34.2625112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T12:37:34.4625737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T12:37:34.6625503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T12:37:34.8616875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T12:37:35.0618642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T12:37:35.2625263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T12:37:35.4626383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T12:37:35.6627383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T12:37:35.8618937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T12:37:36.0619259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T12:37:36.2620532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:37:36.4622194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T12:37:36.6623306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T12:37:36.8624659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T12:37:37.0623770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T12:37:37.2620993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T12:37:37.4623055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T12:37:37.6622552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T12:37:37.8624271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T12:37:38.0625335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T12:37:38.2626449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T12:37:38.4627432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T12:37:38.6618879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T12:37:38.8619784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T12:37:39.0625393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T12:37:39.2622993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T12:37:39.4621755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T12:37:39.6623555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T12:37:39.8623224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T12:37:40.0623735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T12:37:40.2618219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:37:40.4625899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T12:37:40.6627377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T12:37:40.8619136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T12:37:41.0620217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T12:37:41.2626220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T12:37:41.4617849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T12:37:41.6619225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T12:37:41.8620094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T12:37:42.0621258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T12:37:42.2622658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T12:37:42.4623694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T12:37:42.6625466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T12:37:42.8626513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T12:37:43.0627543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T12:37:43.2622254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T12:37:43.4625841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T12:37:43.6625372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T12:37:43.8625805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T12:37:44.0693137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T12:37:44.2620752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T12:37:44.4620832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T12:37:44.6621928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T12:37:44.8623581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T12:37:45.0622512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T12:37:45.2620956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T12:37:45.4622366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T12:37:45.6623256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:37:45.8624349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:37:46.0626072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T12:37:46.2627924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T12:37:46.4619169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T12:37:46.6620213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T12:37:46.8621692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T12:37:47.0622281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T12:37:47.2624558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T12:37:47.4622622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T12:37:47.6623341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T12:37:47.8627664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T12:37:48.0618747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T12:37:48.2619530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T12:37:48.4621814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T12:37:48.6622775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T12:37:48.8623508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T12:37:49.0624393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T12:37:49.2620389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T12:37:49.4622535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T12:37:49.6624132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T12:37:49.8625944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T12:37:50.0626712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:37:50.2616477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T12:37:50.4618636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T12:37:50.6619665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T12:37:50.8622014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T12:37:51.0622380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T12:37:51.2619096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T12:37:51.4621015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T12:37:51.6620342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T12:37:51.8622330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T12:37:52.0621654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T12:37:52.2624332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T12:37:52.4619067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T12:37:52.6620296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T12:37:52.8627114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T12:37:53.0617452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T12:37:53.2626010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T12:37:53.4627168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T12:37:53.6618804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T12:37:53.8622016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T12:37:54.0618522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T12:37:54.2618480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T12:37:54.4622134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T12:37:54.6622698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T12:37:54.8622650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T12:37:55.0625008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T12:37:55.2618719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T12:37:55.4622238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T12:37:55.6623487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T12:37:55.8624516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T12:37:56.0626218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T12:37:56.2653871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T12:37:56.4618627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T12:37:56.6618036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T12:37:56.8618793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T12:37:57.0620722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T12:37:57.2618941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T12:37:57.4620045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T12:37:57.6619772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T12:37:57.8623045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T12:37:58.0624532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T12:37:58.2624389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T12:37:58.4626559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T12:37:58.6627872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T12:37:58.8619248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T12:37:59.0619900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T12:37:59.2625642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T12:37:59.4619043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T12:37:59.6617559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T12:37:59.8621207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T12:38:00.0622683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T12:38:00.2623419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T12:38:00.4625110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T12:38:00.6627073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T12:38:00.8617875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T12:38:01.0618918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T12:38:01.2625726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T12:38:01.4627065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T12:38:01.6617416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T12:38:01.8620048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T12:38:02.0618775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T12:38:02.2620049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T12:38:02.4622714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T12:38:02.6621886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T12:38:02.8623316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T12:38:03.0625701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T12:38:03.2623990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T12:38:03.4625423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T12:38:03.6625839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T12:38:03.8627387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T12:38:04.0619037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T12:38:04.2619219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T12:38:04.4620753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T12:38:04.6621949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T12:38:04.8623853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T12:38:05.0618591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T12:38:05.2627231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T12:38:05.4619341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T12:38:05.6619671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T12:38:05.8620084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T12:38:06.0621510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T12:38:06.2623130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T12:38:06.4625490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T12:38:06.6626052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T12:38:06.8650267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T12:38:07.0618605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T12:38:07.2627658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T12:38:07.4619018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T12:38:07.6619674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T12:38:07.8623114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T12:38:08.0624552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T12:38:08.2625311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T12:38:08.4626930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T12:38:08.6618478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T12:38:08.8619409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T12:38:09.0620185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T12:38:09.2617823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T12:38:09.4619120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T12:38:09.6619919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T12:38:09.8621616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T12:38:10.0622098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T12:38:10.2624556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T12:38:10.4623007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T12:38:10.6622193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T12:38:10.8624761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T12:38:11.0625489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T12:38:11.2621509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T12:38:11.4623432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T12:38:11.6624861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T12:38:11.8625887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T12:38:12.0626335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T12:38:12.2617735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T12:38:12.4617709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T12:38:12.6620316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T12:38:12.8622019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T12:38:13.0621774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T12:38:13.2618921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T12:38:13.4620682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T12:38:13.6620750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T12:38:13.8623272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T12:38:14.0624646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T12:38:14.2623010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T12:38:14.4626213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T12:38:14.6628287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T12:38:14.8625325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T12:38:15.0627026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T12:38:15.2629131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T12:38:15.4624902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T12:38:15.6625688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T12:38:15.8626155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T12:38:16.0618216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T12:38:16.2619944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T12:38:16.4620784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T12:38:16.6621843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T12:38:16.8622964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T12:38:17.0624257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T12:38:17.2619679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T12:38:17.4621702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T12:38:17.6621678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T12:38:17.8624041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T12:38:18.0624832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T12:38:18.2627410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T12:38:18.4625190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T12:38:18.6619227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:38:18.8618745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:38:19.0620739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T12:38:19.2627588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T12:38:19.4618426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T12:38:19.6619228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T12:38:19.8621072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T12:38:20.0623076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T12:38:20.2624245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T12:38:20.4625778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T12:38:20.6626889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T12:38:20.8728027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T12:38:21.0618347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T12:38:21.2625451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T12:38:21.4626678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T12:38:21.6618322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T12:38:21.8727265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T12:38:22.0623873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T12:38:22.2622128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T12:38:22.4624649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T12:38:22.6625724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T12:38:22.8623019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T12:38:23.0626013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T12:38:23.2627817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T12:38:23.4619094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T12:38:23.6618832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T12:38:23.8621224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T12:38:24.0727489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T12:38:24.2729996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T12:38:24.4622826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T12:38:24.6623794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T12:38:24.8625886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T12:38:25.0626857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T12:38:25.2624535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T12:38:25.4626248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T12:38:25.6626648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T12:38:25.8628377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T12:38:26.0618786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T12:38:26.2622093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T12:38:26.4619616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T12:38:26.6620290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T12:38:26.8618646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T12:38:27.0621429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T12:38:27.2719051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T12:38:27.4620784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T12:38:27.6622485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T12:38:27.8626342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T12:38:28.0626953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T12:38:28.2624342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T12:38:28.4718307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T12:38:28.6619617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T12:38:28.8620155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T12:38:29.0620976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T12:38:29.2717961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T12:38:29.4620210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:38:29.6621439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T12:38:29.8622637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T12:38:30.0623629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T12:38:30.2625373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T12:38:30.4625729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T12:38:30.6626407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T12:38:30.8718105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T12:38:31.0719616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T12:38:31.2625295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:38:31.4627901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T12:38:31.6718233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T12:38:31.8626478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T12:38:32.0718046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T12:38:32.2625337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T12:38:32.4625979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T12:38:32.6639985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T12:38:32.8718762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T12:38:33.0619731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T12:38:33.2628250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T12:38:33.4717900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T12:38:33.6620574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T12:38:33.8619872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T12:38:34.0727584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T12:38:34.2719246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T12:38:34.4620167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T12:38:34.6620398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T12:38:34.8727462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T12:38:35.0718452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T12:38:35.2623343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T12:38:35.4626418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T12:38:35.6679865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T12:38:35.8717620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T12:38:36.0717967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T12:38:36.2620469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T12:38:36.4652699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T12:38:36.6621713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T12:38:36.8626444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T12:38:37.0718748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T12:38:37.2623000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T12:38:37.4625705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T12:38:37.6726874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T12:38:37.8719187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T12:38:38.0621450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T12:38:38.2624630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T12:38:38.4624140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T12:38:38.6626257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T12:38:38.8773022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T12:38:39.0718813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T12:38:39.2624612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T12:38:39.4626270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T12:38:39.6727453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T12:38:39.8718807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T12:38:40.0718938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T12:38:40.2721019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T12:38:40.4621161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T12:38:40.6623860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T12:38:40.8624327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T12:38:41.0626619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T12:38:41.2621396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T12:38:41.4623427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T12:38:41.6624402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T12:38:41.8625667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T12:38:42.0627037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T12:38:42.2718250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T12:38:42.4718380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T12:38:42.6719295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T12:38:42.8621262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T12:38:43.0622778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T12:38:43.2719116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T12:38:43.4720945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T12:38:43.6622419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T12:38:43.8624777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T12:38:44.0624143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T12:38:44.2625318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T12:38:44.4726030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T12:38:44.6718000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T12:38:44.8720086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T12:38:45.0717645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T12:38:45.2625041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T12:38:45.4720039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T12:38:45.6719782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T12:38:45.8622767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T12:38:46.0624578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T12:38:46.2720458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T12:38:46.4625320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T12:38:46.6626171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T12:38:46.8628525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T12:38:47.0719444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T12:38:47.2626655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T12:38:47.4716376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T12:38:47.6719657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T12:38:47.8720669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T12:38:48.0689207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T12:38:48.2722867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T12:38:48.4622645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T12:38:48.6625926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T12:38:48.8627295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T12:38:49.0623865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T12:38:49.2720694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T12:38:49.4721867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T12:38:49.6623408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T12:38:49.8624827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T12:38:50.0625248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T12:38:50.2626982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T12:38:50.4719056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T12:38:50.6624515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T12:38:50.8624900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T12:38:51.0626657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T12:38:51.2624142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T12:38:51.4627720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:38:51.6727972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:38:51.8718596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T12:38:52.0724352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T12:38:52.2626150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T12:38:52.4627757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:38:52.6627566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T12:38:52.8719128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T12:38:53.0720052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T12:38:53.2627437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T12:38:53.4718532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T12:38:53.6720145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T12:38:53.8623316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T12:38:54.0624490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T12:38:54.2627515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T12:38:54.4717977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T12:38:54.6718684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T12:38:54.8720356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T12:38:55.0720897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T12:38:55.2721593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T12:38:55.4723091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T12:38:55.6721435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T12:38:55.8721904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T12:38:56.0624215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T12:38:56.2624199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T12:38:56.4626490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T12:38:56.6627156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T12:38:56.8717799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T12:38:57.0717698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T12:38:57.2625625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T12:38:57.4627681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T12:38:57.6716882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T12:38:57.8624999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T12:38:58.0626190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T12:38:58.2627530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T12:38:58.4718705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T12:38:58.6719754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T12:38:58.8718239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T12:38:59.0721099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T12:38:59.2727636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T12:38:59.4718939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T12:38:59.6719508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T12:38:59.8720585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T12:39:00.0721441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T12:39:00.2722650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T12:39:00.4625598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T12:39:00.6625972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T12:39:00.8627054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T12:39:01.0717052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T12:39:01.2721250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T12:39:01.4723455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T12:39:01.6626322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T12:39:01.8723013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T12:39:02.0720221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T12:39:02.2724363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T12:39:02.4626634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T12:39:02.6627598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T12:39:02.8718133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T12:39:03.0718828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T12:39:03.2626267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T12:39:03.4628209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T12:39:03.6718178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T12:39:03.8718845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T12:39:04.0719588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T12:39:04.2720448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T12:39:04.4722573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T12:39:04.6723133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T12:39:04.8724287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T12:39:05.0725650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T12:39:05.2718715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T12:39:05.4625741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T12:39:05.6687852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T12:39:05.8718529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T12:39:06.0720023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T12:39:06.2626157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T12:39:06.4626474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T12:39:06.6626823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T12:39:06.8717765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T12:39:07.0718593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T12:39:07.2626594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T12:39:07.4718644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T12:39:07.6719513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T12:39:07.8720992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T12:39:08.0721057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T12:39:08.2722578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T12:39:08.4724526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T12:39:08.6626226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T12:39:08.8719020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T12:39:09.0718486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T12:39:09.2724786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T12:39:09.4626492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T12:39:09.6724281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T12:39:09.8717156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T12:39:10.0718782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T12:39:10.2719578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T12:39:10.4721918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T12:39:10.6722674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T12:39:10.8724518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T12:39:11.0724620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T12:39:11.2721649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T12:39:11.4723605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T12:39:11.6722423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T12:39:11.8725334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T12:39:12.0722188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T12:39:12.2724544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T12:39:12.4725384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T12:39:12.6627404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T12:39:12.8716875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T12:39:13.0718990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T12:39:13.2725550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T12:39:13.4727761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T12:39:13.6719028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T12:39:13.8718826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T12:39:14.0720490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T12:39:14.2723516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T12:39:14.4723321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T12:39:14.6724481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T12:39:14.8726823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T12:39:15.0627634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T12:39:15.2726930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T12:39:15.4719378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T12:39:15.6719626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T12:39:15.8720150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T12:39:16.0719447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T12:39:16.2722139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T12:39:16.4723655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T12:39:16.6725640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T12:39:16.8724503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T12:39:17.0627762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T12:39:17.2724797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T12:39:17.4726722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T12:39:17.6725981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T12:39:17.8719340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T12:39:18.0719620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T12:39:18.2720435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T12:39:18.4721950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T12:39:18.6723885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T12:39:18.8718382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T12:39:19.0723368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T12:39:19.2718336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T12:39:19.4721069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T12:39:19.6721508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T12:39:19.8722284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T12:39:20.0631972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T12:39:20.2725125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T12:39:20.4726784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T12:39:20.6726376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T12:39:20.8719481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T12:39:21.0717830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T12:39:21.2725215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T12:39:21.4727350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T12:39:21.6718057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T12:39:21.8719299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T12:39:22.0720421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T12:39:22.2721652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T12:39:22.4723360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T12:39:22.6723902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T12:39:22.8724739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T12:39:23.0726563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T12:39:23.2724620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T12:39:23.4724547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T12:39:23.6727166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T12:39:23.8727359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T12:39:24.0719007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T12:39:24.2718878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T12:39:24.4721018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T12:39:24.6720375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T12:39:24.8723765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T12:39:25.0723937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T12:39:25.2724538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T12:39:25.4725124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T12:39:25.6726252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T12:39:25.8727910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T12:39:26.0718871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T12:39:26.2719569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T12:39:26.4639800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T12:39:26.6722166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T12:39:26.8722659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T12:39:27.0724800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T12:39:27.2721049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T12:39:27.4724527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T12:39:27.6723761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T12:39:27.8727141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T12:39:28.0717785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T12:39:28.2725003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T12:39:28.4725873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T12:39:28.6726325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T12:39:28.8718418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T12:39:29.0718579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T12:39:29.2723737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T12:39:29.4724630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T12:39:29.6724927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T12:39:29.8726175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T12:39:30.0726847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T12:39:30.2718500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T12:39:30.4719775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T12:39:30.6719885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T12:39:30.8727158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T12:39:31.0717012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T12:39:31.2724469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T12:39:31.4727499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T12:39:31.6718118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T12:39:31.8718996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T12:39:32.0717718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T12:39:32.2727051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T12:39:32.4717854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T12:39:32.6716906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T12:39:32.8719792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T12:39:33.0726836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T12:39:33.2717064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T12:39:33.4719282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T12:39:33.6720804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T12:39:33.8721694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T12:39:34.0724568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T12:39:34.2725917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T12:39:34.4728141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T12:39:34.6718761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T12:39:34.8720484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T12:39:35.0720656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:39:35.2721011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:39:35.4722277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:39:35.6723300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T12:39:35.8724351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T12:39:36.0725364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T12:39:36.2727088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T12:39:36.4728258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T12:39:36.6718514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T12:39:36.8719261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T12:39:37.0719931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T12:39:37.2718599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T12:39:37.4720105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T12:39:37.6721349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T12:39:37.8722617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T12:39:38.0723564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T12:39:38.2724285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T12:39:38.4725728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T12:39:38.6727113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T12:39:38.8717808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T12:39:39.0719003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T12:39:39.2726434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T12:39:39.4727577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T12:39:39.6665696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T12:39:39.8722206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T12:39:40.0723119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T12:39:40.2723462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T12:39:40.4726352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T12:39:40.6727042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T12:39:40.8718285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T12:39:41.0718511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T12:39:41.2724469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T12:39:41.4727080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T12:39:41.6718283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T12:39:41.8718873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T12:39:42.0720347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T12:39:42.2721100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T12:39:42.4722854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T12:39:42.6724286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T12:39:42.8724482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T12:39:43.0725875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T12:39:43.2727302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T12:39:43.4718751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T12:39:43.6720220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T12:39:43.8720043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T12:39:44.0722051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T12:39:44.2723609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T12:39:44.4724584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T12:39:44.6726309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T12:39:44.8727065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T12:39:45.0718729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T12:39:45.2720334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T12:39:45.4722577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T12:39:45.6722319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T12:39:45.8724123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T12:39:46.0725026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T12:39:46.2718202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T12:39:46.4720033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T12:39:46.6720780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T12:39:46.8721321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T12:39:47.0722650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T12:39:47.2720889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T12:39:47.4721646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T12:39:47.6721349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T12:39:47.8724124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T12:39:48.0725656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T12:39:48.2726463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T12:39:48.4728012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T12:39:48.6718683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T12:39:48.8719361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T12:39:49.0721105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T12:39:49.2717198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T12:39:49.4720486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T12:39:49.6720981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T12:39:49.8722078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T12:39:50.0723130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T12:39:50.2719496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T12:39:50.4721793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T12:39:50.6722685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T12:39:50.8722884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T12:39:51.0725233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T12:39:51.2721682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T12:39:51.4724180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T12:39:51.6754133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T12:39:51.8720407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T12:39:52.0721810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T12:39:52.2723339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T12:39:52.4724277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T12:39:52.6737341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T12:39:52.8727051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T12:39:53.0718667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T12:39:53.2725603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T12:39:53.4727547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T12:39:53.6718969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T12:39:53.8722296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T12:39:54.0723878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T12:39:54.2724502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T12:39:54.4727484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T12:39:54.6724163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T12:39:54.8725276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T12:39:55.0722482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T12:39:55.2718657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T12:39:55.4721670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T12:39:55.6722543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T12:39:55.8723412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T12:39:56.0723871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T12:39:56.2724425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T12:39:56.4726692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T12:39:56.6715879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T12:39:56.8719659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T12:39:57.0719556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T12:39:57.2726378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T12:39:57.4720051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T12:39:57.6721780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T12:39:57.8725913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T12:39:58.0726839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T12:39:58.2727425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T12:39:58.4719284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T12:39:58.6720843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T12:39:58.8723739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T12:39:59.0724819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T12:39:59.2721222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T12:39:59.4723048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T12:39:59.6735274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T12:39:59.8724884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T12:40:00.0725550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T12:40:00.2723416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T12:40:00.4725987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T12:40:00.6725956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T12:40:00.8726115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T12:40:01.0726807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T12:40:01.2724683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T12:40:01.4726416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T12:40:01.6727155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T12:40:01.8717455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T12:40:02.0721765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T12:40:02.2718820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T12:40:02.4720405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T12:40:02.6720813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T12:40:02.8720721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T12:40:03.0722425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T12:40:03.2721331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T12:40:03.4799734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T12:40:03.6724386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T12:40:03.8726016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T12:40:04.0727230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T12:40:04.2717133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T12:40:04.4719225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T12:40:04.6719874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T12:40:04.8721925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T12:40:05.0722809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T12:40:05.2722092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T12:40:05.4723643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T12:40:05.6724592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T12:40:05.8725834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T12:40:06.0727236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T12:40:06.2718077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T12:40:06.4719568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T12:40:06.6719738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T12:40:06.8721706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T12:40:07.0720512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T12:40:07.2721312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T12:40:07.4722467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T12:40:07.6722493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T12:40:07.8721908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T12:40:08.0724748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T12:40:08.2725210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T12:40:08.4728530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T12:40:08.6718762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T12:40:08.8718725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T12:40:09.0719637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T12:40:09.2724134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T12:40:09.4725039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T12:40:09.6726662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T12:40:09.8728612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T12:40:10.0717631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T12:40:10.2718609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T12:40:10.4721237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T12:40:10.6722683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T12:40:10.8719236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T12:40:11.0719832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T12:40:11.2722126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T12:40:11.4725699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T12:40:11.6726493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T12:40:11.8722972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T12:40:12.0723839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T12:40:12.2726348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T12:40:12.4672049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T12:40:12.6717359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T12:40:12.8720032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T12:40:13.0720745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T12:40:13.2718046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T12:40:13.4719370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T12:40:13.6720831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T12:40:13.8723516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T12:40:14.0723872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T12:40:14.2726481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T12:40:14.4726849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T12:40:14.6727862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T12:40:14.8719636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T12:40:15.0640474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T12:40:15.2723501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T12:40:15.4723940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T12:40:15.6725274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:40:15.8726318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T12:40:16.0727524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T12:40:16.2720870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T12:40:16.4721874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T12:40:16.6721330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T12:40:16.8723692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T12:40:17.0725106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T12:40:17.2721375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T12:40:17.4723776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T12:40:17.6694775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T12:40:17.8723582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T12:40:18.0718148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T12:40:18.2720150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T12:40:18.4721109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T12:40:18.6722455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T12:40:18.8719188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T12:40:19.0719845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T12:40:19.2720577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T12:40:19.4723856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T12:40:19.6746604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T12:40:19.8726359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T12:40:20.0726706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T12:40:20.2717587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T12:40:20.4719773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T12:40:20.6720862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T12:40:20.8721319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T12:40:21.0721659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T12:40:21.2717802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T12:40:21.4719398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T12:40:21.6719134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T12:40:21.8721202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T12:40:22.0722232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T12:40:22.2723692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T12:40:22.4693094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T12:40:22.6719958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T12:40:22.8721509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:40:23.0725919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T12:40:23.2722122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T12:40:23.4723654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T12:40:23.6722431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T12:40:23.8725936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T12:40:24.0725346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T12:40:24.2717480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T12:40:24.4719196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T12:40:24.6720168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T12:40:24.8722003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T12:40:25.0721373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T12:40:25.2717324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T12:40:25.4719116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T12:40:25.6724384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T12:40:25.8723984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T12:40:26.0725740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T12:40:26.2725590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T12:40:26.4717412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T12:40:26.6718513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T12:40:26.8719037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T12:40:27.0720066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T12:40:27.2720515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T12:40:27.4720037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T12:40:27.6721050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T12:40:27.8724728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T12:40:28.0725445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T12:40:28.2723383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T12:40:28.4723622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T12:40:28.6725076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T12:40:28.8721533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T12:40:29.0719755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T12:40:29.2726734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T12:40:29.4718017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T12:40:29.6718172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T12:40:29.8720731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T12:40:30.0720705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T12:40:30.2722853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T12:40:30.4722937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T12:40:30.6723465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T12:40:30.8726909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T12:40:31.0726207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T12:40:31.2724587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T12:40:31.4725087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T12:40:31.6726653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T12:40:31.8718244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T12:40:32.0719907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T12:40:32.2719790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T12:40:32.4722129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T12:40:32.6722799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T12:40:32.8724570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T12:40:33.0724336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T12:40:33.2722854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T12:40:33.4724332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T12:40:33.6724017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T12:40:33.8725937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T12:40:34.0727222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T12:40:34.2719135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T12:40:34.4719641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T12:40:34.6721363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T12:40:34.8722593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T12:40:35.0722988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T12:40:35.2719368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T12:40:35.4720982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T12:40:35.6723226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T12:40:35.8723717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T12:40:36.0725507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T12:40:36.2726674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T12:40:36.4718065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T12:40:36.6719819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T12:40:36.8720189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T12:40:37.0721660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T12:40:37.2727986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T12:40:37.4718286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T12:40:37.6719069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T12:40:37.8721480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T12:40:38.0725346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T12:40:38.2721463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T12:40:38.4723797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T12:40:38.6724978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T12:40:38.8726137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T12:40:39.0726701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T12:40:39.2722450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T12:40:39.4723944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T12:40:39.6723143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T12:40:39.8723334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T12:40:40.0727249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T12:40:40.2718243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T12:40:40.4718707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T12:40:40.6720689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T12:40:40.8722263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T12:40:41.0722665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T12:40:41.2719649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T12:40:41.4721354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T12:40:41.6721852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T12:40:41.8723987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T12:40:42.0724981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T12:40:42.2724095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T12:40:42.4727832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T12:40:42.6718838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T12:40:42.8718728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T12:40:43.0727795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T12:40:43.2722181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T12:40:43.4724781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T12:40:43.6726025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T12:40:43.8725508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T12:40:44.0723015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T12:40:44.2725946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T12:40:44.4803227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T12:40:44.6725494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T12:40:44.8727642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T12:40:45.0718859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T12:40:45.2724467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T12:40:45.4725953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T12:40:45.6728215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T12:40:45.8718105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T12:40:46.0719450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T12:40:46.2720476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T12:40:46.4722265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T12:40:46.6760184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T12:40:46.8722924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T12:40:47.0725810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T12:40:47.2722188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T12:40:47.4739455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T12:40:47.6723807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T12:40:47.8720508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T12:40:48.0721070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T12:40:48.2722959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T12:40:48.4723879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T12:40:48.6725357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T12:40:48.8726340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T12:40:49.0717571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T12:40:49.2724672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T12:40:49.4724546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T12:40:49.6725395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T12:40:49.8726763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T12:40:50.0717940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T12:40:50.2718646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T12:40:50.4719361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T12:40:50.6722640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T12:40:50.8726584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T12:40:51.0718607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T12:40:51.2724333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T12:40:51.4726471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T12:40:51.6726101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T12:40:51.8718642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T12:40:52.0719333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T12:40:52.2721285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T12:40:52.4720955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T12:40:52.6723554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T12:40:52.8724532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T12:40:53.0724653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T12:40:53.2724751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T12:40:53.4725973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T12:40:53.6726786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T12:40:53.8721324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T12:40:54.0724308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:40:54.2722310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T12:40:54.4721390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T12:40:54.6721866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T12:40:54.8723506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T12:40:55.0725239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T12:40:55.2721472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T12:40:55.4724686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:40:55.6721124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T12:40:55.8724470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T12:40:56.0725358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T12:40:56.2726243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T12:40:56.4718174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T12:40:56.6718382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T12:40:56.8794307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T12:40:57.0720315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T12:40:57.2718080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T12:40:57.4720213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T12:40:57.6721002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T12:40:57.8721681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T12:40:58.0722886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T12:40:58.2724775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T12:40:58.4725027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T12:40:58.6726317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T12:40:58.8724864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T12:40:59.0725515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T12:40:59.2726333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T12:40:59.4727315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T12:40:59.6718738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T12:40:59.8720044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T12:41:00.0720274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T12:41:00.2721497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T12:41:00.4725163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T12:41:00.6725582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T12:41:00.8725812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T12:41:01.0718186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T12:41:01.2726140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T12:41:01.4728136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T12:41:01.6719150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T12:41:01.8720659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T12:41:02.0721809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T12:41:02.2722476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T12:41:02.4724113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T12:41:02.6724805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T12:41:02.8726075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T12:41:03.0725298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T12:41:03.2725683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T12:41:03.4727550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T12:41:03.6718895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T12:41:03.8718878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T12:41:04.0722204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T12:41:04.2722219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T12:41:04.4723106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T12:41:04.6724870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T12:41:04.8726030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T12:41:05.0726356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T12:41:05.2722997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T12:41:05.4725582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T12:41:05.6726435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T12:41:05.8727102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T12:41:06.0717091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T12:41:06.2721592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T12:41:06.4723570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T12:41:06.6727309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T12:41:06.8720959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T12:41:07.0723214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T12:41:07.2720905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T12:41:07.4722437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T12:41:07.6723263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T12:41:07.8719507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T12:41:08.0721049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T12:41:08.2722098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T12:41:08.4722530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T12:41:08.6724272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T12:41:08.8727378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T12:41:09.0719097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T12:41:09.2725184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T12:41:09.4726410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T12:41:09.6727433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T12:41:09.8718275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T12:41:10.0718226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T12:41:10.2723087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T12:41:10.4725782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T12:41:10.6726763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T12:41:10.8727766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T12:41:11.0716738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T12:41:11.2726845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T12:41:11.4727302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T12:41:11.6718573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T12:41:11.8719946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T12:41:12.0720018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T12:41:12.2726074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T12:41:12.4727622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T12:41:12.6718228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T12:41:12.8718623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T12:41:13.0727217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T12:41:13.2721228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T12:41:13.4722612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T12:41:13.6722787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T12:41:13.8724786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T12:41:14.0724758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T12:41:14.2719717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T12:41:14.4719390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T12:41:14.6721050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T12:41:14.8720567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T12:41:15.0721291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T12:41:15.2717877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T12:41:15.4720756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T12:41:15.6722884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T12:41:15.8722315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T12:41:16.0723946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T12:41:16.2723847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T12:41:16.4719208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T12:41:16.6719597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T12:41:16.8721273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T12:41:17.0725370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T12:41:17.2723409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T12:41:17.4724689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T12:41:17.6724833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T12:41:17.8723155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T12:41:18.0722800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T12:41:18.2724191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T12:41:18.4725545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T12:41:18.6726192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T12:41:18.8724502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T12:41:19.0722957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T12:41:19.2722575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T12:41:19.4726086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T12:41:19.6721433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T12:41:19.8722583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T12:41:20.0723120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T12:41:20.2724810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T12:41:20.4649549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T12:41:20.6727428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T12:41:20.8718522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T12:41:21.0718210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T12:41:21.2725828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T12:41:21.4719110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T12:41:21.6719360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T12:41:21.8720774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T12:41:22.0721882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T12:41:22.2726467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T12:41:22.4727665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T12:41:22.6718872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T12:41:22.8717561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T12:41:23.0725888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T12:41:23.2722853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T12:41:23.4725556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T12:41:23.6727071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T12:41:23.8720371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T12:41:24.0727399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T12:41:24.2719012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T12:41:24.4719670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T12:41:24.6722550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T12:41:24.8723720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T12:41:25.0725674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T12:41:25.2723112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T12:41:25.4724351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T12:41:25.6738310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T12:41:25.8728116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T12:41:26.0718916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T12:41:26.2720073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T12:41:26.4721875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T12:41:26.6722548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T12:41:26.8751219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T12:41:27.0723310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T12:41:27.2725870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T12:41:27.4727119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T12:41:27.6727006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T12:41:27.8719137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T12:41:28.0651668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T12:41:28.2722334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T12:41:28.4724462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T12:41:28.6726340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T12:41:28.8727508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T12:41:29.0717834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T12:41:29.2726182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T12:41:29.4726095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T12:41:29.6717057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T12:41:29.8719764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T12:41:30.0721466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T12:41:30.2723712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T12:41:30.4725247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T12:41:30.6726074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T12:41:30.8727533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T12:41:31.0718950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T12:41:31.2725206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T12:41:31.4727929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T12:41:31.6718420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T12:41:31.8718507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T12:41:32.0720100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T12:41:32.2722001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T12:41:32.4723722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T12:41:32.6722473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T12:41:32.8725620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T12:41:33.0719158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T12:41:33.2726179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T12:41:33.4727168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T12:41:33.6716586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T12:41:33.8718883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T12:41:34.0720312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T12:41:34.2722190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T12:41:34.4722408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T12:41:34.6723248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T12:41:34.8725299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T12:41:35.0725255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T12:41:35.2723056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T12:41:35.4725037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T12:41:35.6726331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T12:41:35.8725945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T12:41:36.0722881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T12:41:36.2723068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T12:41:36.4723664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T12:41:36.6724612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T12:41:36.8726236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T12:41:37.0726843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T12:41:37.2723808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T12:41:37.4687586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T12:41:37.6726124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T12:41:37.8718505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T12:41:38.0726671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T12:41:38.2725595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T12:41:38.4721140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T12:41:38.6690096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T12:41:38.8723389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T12:41:39.0724722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T12:41:39.2721970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T12:41:39.4724764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T12:41:39.6722926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T12:41:39.8724555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T12:41:40.0726144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T12:41:40.2717752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T12:41:40.4719715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T12:41:40.6720587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T12:41:40.8721273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T12:41:41.0723066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T12:41:41.2718085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T12:41:41.4720568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T12:41:41.6721708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T12:41:41.8722857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T12:41:42.0723162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T12:41:42.2724748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T12:41:42.4725831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T12:41:42.6727570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T12:41:42.8717352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T12:41:43.0719560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T12:41:43.2717906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T12:41:43.4719320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T12:41:43.6720633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T12:41:43.8722596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T12:41:44.0723098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T12:41:44.2724694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T12:41:44.4726513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T12:41:44.6727049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T12:41:44.8721164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T12:41:45.0722088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T12:41:45.2723246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T12:41:45.4722716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T12:41:45.6722100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T12:41:45.8722901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T12:41:46.0725041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T12:41:46.2724761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T12:41:46.4725625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T12:41:46.6718164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T12:41:46.8726935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T12:41:47.0718682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T12:41:47.2722240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T12:41:47.4717472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T12:41:47.6719912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T12:41:47.8719894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T12:41:48.0719738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T12:41:48.2721504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T12:41:48.4724636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T12:41:48.6724982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T12:41:48.8722102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T12:41:49.0720695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T12:41:49.2719721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T12:41:49.4728671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T12:41:49.6722661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T12:41:49.8722984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T12:41:50.0717681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T12:41:50.2719352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T12:41:50.4720454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T12:41:50.6721108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T12:41:50.8725891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T12:41:51.0724792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T12:41:51.2726696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T12:41:51.4722368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T12:41:51.6725015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T12:41:51.8723299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T12:41:52.0724210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T12:41:52.2724464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T12:41:52.4726981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T12:41:52.6740978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T12:41:52.8725123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T12:41:53.0724711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T12:41:53.2727114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T12:41:53.4722010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T12:41:53.6723743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T12:41:53.8725857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T12:41:54.0725819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T12:41:54.2727959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T12:41:54.4720182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T12:41:54.6720343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T12:41:54.8721708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T12:41:55.0722691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T12:41:55.2726404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T12:41:55.4722184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T12:41:55.6722705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T12:41:55.8725361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T12:41:56.0719702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T12:41:56.2720483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T12:41:56.4722253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T12:41:56.6721403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T12:41:56.8723670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T12:41:57.0724590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T12:41:57.2718082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T12:41:57.4721507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T12:41:57.6723127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T12:41:57.8724444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T12:41:58.0726518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T12:41:58.2717505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T12:41:58.4719768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T12:41:58.6719293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T12:41:58.8721897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T12:41:59.0722193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T12:41:59.2722786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T12:41:59.4719716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T12:41:59.6720543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T12:41:59.8722909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T12:42:00.0723762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T12:42:00.2723749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T12:42:00.4726265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:42:00.6727260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T12:42:00.8729125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T12:42:01.0720135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T12:42:01.2719501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T12:42:01.4726221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T12:42:01.6726688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T12:42:01.8718038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T12:42:02.0720551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T12:42:02.2719861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T12:42:02.4721713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T12:42:02.6725455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T12:42:02.8716005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T12:42:03.0722036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T12:42:03.2722790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T12:42:03.4720649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T12:42:03.6718327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T12:42:03.8719342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T12:42:04.0719297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T12:42:04.2722547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T12:42:04.4722963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T12:42:04.6724029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T12:42:04.8725700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T12:42:05.0724635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T12:42:05.2672224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T12:42:05.4724532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T12:42:05.6726131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T12:42:05.8725636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T12:42:06.0716701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T12:42:06.2718765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T12:42:06.4720248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T12:42:06.6721169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T12:42:06.8722542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T12:42:07.0724228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T12:42:07.2724114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T12:42:07.4722792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T12:42:07.6723461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T12:42:07.8724035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T12:42:08.0724722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T12:42:08.2726527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T12:42:08.4718311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T12:42:08.6716849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T12:42:08.8721082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T12:42:09.0726726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T12:42:09.2727119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T12:42:09.4726147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T12:42:09.6726094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T12:42:09.8727106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T12:42:10.0718460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T12:42:10.2721251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T12:42:10.4722169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:42:10.6723091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:42:10.8724059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:42:11.0725873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:42:11.2719974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:42:11.4726307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:42:11.6727912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:42:11.8719139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:42:12.0720796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:42:12.2722105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T12:42:12.4722586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T12:42:12.6723297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T12:42:12.8727231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T12:42:13.0719187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T12:42:13.2720049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T12:42:13.4727068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T12:42:13.6716716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T12:42:13.8717713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T12:42:14.0719773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T12:42:14.2720975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T12:42:14.4719926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T12:42:14.6719127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T12:42:14.8720473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T12:42:15.0722455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T12:42:15.2721433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T12:42:15.4720837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T12:42:15.6725726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T12:42:15.8724756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T12:42:16.0722079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T12:42:16.2723485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T12:42:16.4724563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T12:42:16.6724809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T12:42:16.8725930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T12:42:17.0727025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T12:42:17.2716903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T12:42:17.4727087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T12:42:17.6718682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T12:42:17.8720976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T12:42:18.0720608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T12:42:18.2723073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T12:42:18.4724340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T12:42:18.6738168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T12:42:18.8726642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T12:42:19.0727007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T12:42:19.2718969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T12:42:19.4727559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T12:42:19.6718052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T12:42:19.8720174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T12:42:20.0721239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T12:42:20.2722624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T12:42:20.4721989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T12:42:20.6725070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T12:42:20.8725983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T12:42:21.0727338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T12:42:21.2725980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T12:42:21.4722321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T12:42:21.6724274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T12:42:21.8725705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T12:42:22.0719760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T12:42:22.2720301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T12:42:22.4722749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T12:42:22.6723124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T12:42:22.8724937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T12:42:23.0725780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T12:42:23.2727649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T12:42:23.4724770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T12:42:23.6726518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T12:42:23.8726764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T12:42:24.0718339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T12:42:24.2719883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T12:42:24.4723952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T12:42:24.6725093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T12:42:24.8726846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T12:42:25.0720828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T12:42:25.2721500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T12:42:25.4725525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T12:42:25.6726827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T12:42:25.8718078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T12:42:26.0717903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T12:42:26.2720247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T12:42:26.4720850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T12:42:26.6722893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T12:42:26.8723498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T12:42:27.0723943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T12:42:27.2725841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T12:42:27.4725805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T12:42:27.6727997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T12:42:27.8718236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T12:42:28.0719868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T12:42:28.2719805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T12:42:28.4722653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T12:42:28.6724071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T12:42:28.8724774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T12:42:29.0724645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T12:42:29.2727360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T12:42:29.4723366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T12:42:29.6724741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T12:42:29.8725925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T12:42:30.0728562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T12:42:30.2718826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T12:42:30.4720681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T12:42:30.6721041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T12:42:30.8721672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T12:42:31.0723465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T12:42:31.2724733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T12:42:31.4720536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T12:42:31.6720774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T12:42:31.8722629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T12:42:32.0723626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T12:42:32.2725824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T12:42:32.4726629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T12:42:32.6717616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T12:42:32.8718523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T12:42:33.0720348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T12:42:33.2719978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T12:42:33.4726733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T12:42:33.6728277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T12:42:33.8716009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T12:42:34.0719428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T12:42:34.2721245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T12:42:34.4723395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T12:42:34.6723026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T12:42:34.8721343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T12:42:35.0723870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T12:42:35.2724330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T12:42:35.4721367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T12:42:35.6720958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T12:42:35.8721195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T12:42:36.0784465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T12:42:36.2752686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T12:42:36.4719143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T12:42:36.6723385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T12:42:36.8725171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T12:42:37.0724594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T12:42:37.2722105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T12:42:37.4719719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T12:42:37.6722453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T12:42:37.8723441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T12:42:38.0725142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T12:42:38.2724184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T12:42:38.4726873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T12:42:38.6727832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T12:42:38.8719509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T12:42:39.0720926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T12:42:39.2722428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T12:42:39.4720496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T12:42:39.6721831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T12:42:39.8722880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T12:42:40.0720497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T12:42:40.2723478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T12:42:40.4725359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T12:42:40.6725690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T12:42:40.8727439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T12:42:41.0718222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T12:42:41.2719516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T12:42:41.4725691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T12:42:41.6718123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T12:42:41.8719623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T12:42:42.0720978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T12:42:42.2722270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T12:42:42.4723257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T12:42:42.6725142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T12:42:42.8724822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T12:42:43.0719082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T12:42:43.2722727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T12:42:43.4720269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T12:42:43.6721096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T12:42:43.8723314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T12:42:44.0725321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T12:42:44.2725508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T12:42:44.4727530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T12:42:44.6718660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T12:42:44.8719854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T12:42:45.0723132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T12:42:45.2724700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T12:42:45.4720432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T12:42:45.6722028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T12:42:45.8722555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T12:42:46.0725043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T12:42:46.2720319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T12:42:46.4722194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T12:42:46.6724394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T12:42:46.8725149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T12:42:47.0726246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T12:42:47.2721271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T12:42:47.4720061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T12:42:47.6718321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T12:42:47.8725024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T12:42:48.0726590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T12:42:48.2718077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T12:42:48.4720165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T12:42:48.6720542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T12:42:48.8721755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T12:42:49.0723367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T12:42:49.2723529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T12:42:49.4722700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T12:42:49.6723813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T12:42:49.8725114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T12:42:50.0725209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T12:42:50.2727373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T12:42:50.4717429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T12:42:50.6719816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T12:42:50.8720903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T12:42:51.0722643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T12:42:51.2723267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T12:42:51.4719859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T12:42:51.6720848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T12:42:51.8721711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T12:42:52.0723124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T12:42:52.2723218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T12:42:52.4725590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T12:42:52.6725722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T12:42:52.8718467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T12:42:53.0719011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T12:42:53.2721147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T12:42:53.4717990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T12:42:53.6719089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T12:42:53.8720813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T12:42:54.0723703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T12:42:54.2725808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T12:42:54.4726695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T12:42:54.6718680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T12:42:54.8745581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T12:42:55.0720641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T12:42:55.2722491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T12:42:55.4719213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T12:42:55.6721179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T12:42:55.8720127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T12:42:56.0722156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T12:42:56.2724208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T12:42:56.4725404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T12:42:56.6726794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T12:42:56.8726399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T12:42:57.0716965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T12:42:57.2720466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T12:42:57.4726596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T12:42:57.6727568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T12:42:57.8718011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T12:42:58.0719945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T12:42:58.2722008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T12:42:58.4723658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T12:42:58.6722822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T12:42:58.8723806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T12:42:59.0725260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T12:42:59.2726628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T12:42:59.4725297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T12:42:59.6726265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T12:42:59.8727703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T12:43:00.0717898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T12:43:00.2723074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T12:43:00.4722636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T12:43:00.6725173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T12:43:00.8726517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T12:43:01.0727192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T12:43:01.2717180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T12:43:01.4724667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T12:43:01.6723151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T12:43:01.8720607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T12:43:02.0721384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T12:43:02.2722166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T12:43:02.4724034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T12:43:02.6724968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T12:43:02.8726956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T12:43:03.0722595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T12:43:03.2723870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T12:43:03.4720945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T12:43:03.6718945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T12:43:03.8718925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T12:43:04.0720765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T12:43:04.2721125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T12:43:04.4723055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T12:43:04.6724126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T12:43:04.8725102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T12:43:05.0798445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T12:43:05.2727109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T12:43:05.4723351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T12:43:05.6724923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T12:43:05.8725990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T12:43:06.0717830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T12:43:06.2719369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T12:43:06.4720459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T12:43:06.6721378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T12:43:06.8754122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T12:43:07.0723745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T12:43:07.2724437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T12:43:07.4721396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T12:43:07.6722587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T12:43:07.8723911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T12:43:08.0724153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T12:43:08.2723355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T12:43:08.4725586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T12:43:08.6725153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T12:43:08.8726618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T12:43:09.0716479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T12:43:09.2717902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T12:43:09.4726589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T12:43:09.6726930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T12:43:09.8718059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T12:43:10.0718889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T12:43:10.2719709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T12:43:10.4721924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T12:43:10.6722704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T12:43:10.8724129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T12:43:11.0724458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T12:43:11.2723691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T12:43:11.4720372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T12:43:11.6722642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T12:43:11.8726523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T12:43:12.0718073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T12:43:12.2717903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T12:43:12.4721032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T12:43:12.6722120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T12:43:12.8723134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T12:43:13.0722807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T12:43:13.2726619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T12:43:13.4722217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T12:43:13.6723477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T12:43:13.8725165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T12:43:14.0724761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T12:43:14.2724371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T12:43:14.4726608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T12:43:14.6726673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T12:43:14.8717868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T12:43:15.0718810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T12:43:15.2719385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T12:43:15.4725877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T12:43:15.6726567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T12:43:15.8716918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T12:43:16.0716565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T12:43:16.2719325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T12:43:16.4721557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T12:43:16.6722881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T12:43:16.8723862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T12:43:17.0727336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T12:43:17.2720070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T12:43:17.4725555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T12:43:17.6721337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T12:43:17.8722257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T12:43:18.0722526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T12:43:18.2724161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T12:43:18.4725082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T12:43:18.6726423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T12:43:18.8727960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T12:43:19.0717474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T12:43:19.2719672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T12:43:19.4727030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T12:43:19.6716616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T12:43:19.8720068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T12:43:20.0719173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T12:43:20.2718674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T12:43:20.4720547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T12:43:20.6721652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T12:43:20.8723129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T12:43:21.0724237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T12:43:21.2725601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T12:43:21.4723092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T12:43:21.6724246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T12:43:21.8725816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T12:43:22.0726557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T12:43:22.2717097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T12:43:22.4719085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T12:43:22.6726760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T12:43:22.8718684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T12:43:23.0720741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T12:43:23.2722952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T12:43:23.4719599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T12:43:23.6719941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T12:43:23.8721710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T12:43:24.0721875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T12:43:24.2723463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T12:43:24.4725490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T12:43:24.6717684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T12:43:24.8718737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T12:43:25.0719440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T12:43:25.2721285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T12:43:25.4719427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T12:43:25.6720732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T12:43:25.8721434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T12:43:26.0723737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T12:43:26.2723561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T12:43:26.4725546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T12:43:26.6726826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T12:43:26.8717505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T12:43:27.0717369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T12:43:27.2720409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T12:43:27.4725421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T12:43:27.6718863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T12:43:27.8719687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T12:43:28.0720239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T12:43:28.2721124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T12:43:28.4723185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T12:43:28.6724760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T12:43:28.8725841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T12:43:29.0726254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T12:43:29.2727491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T12:43:29.4724052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T12:43:29.6725015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T12:43:29.8727114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T12:43:30.0726399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T12:43:30.2718249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T12:43:30.4720908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T12:43:30.6718543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T12:43:30.8722868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T12:43:31.0722374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T12:43:31.2722155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T12:43:31.4720904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T12:43:31.6725953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T12:43:31.8726802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T12:43:32.0716837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T12:43:32.2718859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T12:43:32.4720189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T12:43:32.6721340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T12:43:32.8721213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T12:43:33.0724953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T12:43:33.2724557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T12:43:33.4723356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T12:43:33.6724400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T12:43:33.8724573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T12:43:34.0726977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T12:43:34.2717441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T12:43:34.4719747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T12:43:34.6717716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T12:43:34.8722014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T12:43:35.0721711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T12:43:35.2723307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T12:43:35.4721182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T12:43:35.6726596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T12:43:35.8718590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T12:43:36.0719404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T12:43:36.2721466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T12:43:36.4722256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T12:43:36.6723893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T12:43:36.8719672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T12:43:37.0719589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T12:43:37.2721952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T12:43:37.4720150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T12:43:37.6723262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T12:43:37.8724646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T12:43:38.0719450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T12:43:38.2720582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T12:43:38.4722209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T12:43:38.6722755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T12:43:38.8723479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T12:43:39.0725102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T12:43:39.2726281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T12:43:39.4717735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T12:43:39.6719682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T12:43:39.8721451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T12:43:40.0725267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T12:43:40.2725548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T12:43:40.4727711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T12:43:40.6718284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T12:43:40.8718680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T12:43:41.0719838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T12:43:41.2720353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T12:43:41.4726882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T12:43:41.6719032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T12:43:41.8720003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T12:43:42.0720052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T12:43:42.2721373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T12:43:42.4723257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T12:43:42.6723977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T12:43:42.8725784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T12:43:43.0725660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T12:43:43.2717615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T12:43:43.4723856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T12:43:43.6725222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T12:43:43.8726840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T12:43:44.0718077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T12:43:44.2719448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T12:43:44.4720504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T12:43:44.6719403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T12:43:44.8719903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T12:43:45.0720571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T12:43:45.2721618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T12:43:45.4674634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T12:43:45.6718732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T12:43:45.8720457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T12:43:46.0722421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T12:43:46.2725623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T12:43:46.4727058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T12:43:46.6719064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T12:43:46.8720509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T12:43:47.0721166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T12:43:47.2727507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T12:43:47.4726043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T12:43:47.6726583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T12:43:47.8727333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T12:43:48.0721568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T12:43:48.2724676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T12:43:48.4726670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T12:43:48.6727162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T12:43:48.8718488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T12:43:49.0719538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T12:43:49.2721077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T12:43:49.4727873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T12:43:49.6719507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T12:43:49.8720392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T12:43:50.0724148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T12:43:50.2724020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T12:43:50.4729411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T12:43:50.6724905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T12:43:50.8724183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T12:43:51.0721197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T12:43:51.2721549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T12:43:51.4721280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T12:43:51.6721796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T12:43:51.8721740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T12:43:52.0724070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T12:43:52.2725022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T12:43:52.4725730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T12:43:52.6725972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T12:43:52.8718897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T12:43:53.0720310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T12:43:53.2720625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T12:43:53.4718177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T12:43:53.6719986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T12:43:53.8720666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T12:43:54.0721634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T12:43:54.2722540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T12:43:54.4723780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T12:43:54.6724694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T12:43:54.8726601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T12:43:55.0728063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T12:43:55.2718078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T12:43:55.4726113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T12:43:55.6726664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T12:43:55.8718500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T12:43:56.0718673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T12:43:56.2720565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T12:43:56.4722002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T12:43:56.6723288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T12:43:56.8722506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T12:43:57.0677432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T12:43:57.2726490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T12:43:57.4723835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T12:43:57.6724826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T12:43:57.8727023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T12:43:58.0720835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T12:43:58.2725186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T12:43:58.4726686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T12:43:58.6724943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T12:43:58.8720579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T12:43:59.0722281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T12:43:59.2722126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T12:43:59.4720935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T12:43:59.6722978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T12:43:59.8724315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T12:44:00.0725129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T12:44:00.2725339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T12:44:00.4722378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T12:44:00.6724345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T12:44:00.8724706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T12:44:01.0725383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T12:44:01.2727321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T12:44:01.4720856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T12:44:01.6726674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T12:44:01.8722136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T12:44:02.0723532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T12:44:02.2723214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T12:44:02.4718329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T12:44:02.6718554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T12:44:02.8718121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T12:44:03.0720547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T12:44:03.2722538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T12:44:03.4720401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T12:44:03.6727017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T12:44:03.8718896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T12:44:04.0719405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T12:44:04.2720715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T12:44:04.4722423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T12:44:04.6723397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T12:44:04.8724452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T12:44:05.0726077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T12:44:05.2726755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T12:44:05.4724106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T12:44:05.6725291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T12:44:05.8726544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T12:44:06.0727176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T12:44:06.2718315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T12:44:06.4718835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T12:44:06.6721257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T12:44:06.8722098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T12:44:07.0721976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T12:44:07.2724875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T12:44:07.4722269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T12:44:07.6718489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T12:44:07.8720307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T12:44:08.0720852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T12:44:08.2722754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T12:44:08.4723702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T12:44:08.6719960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T12:44:08.8720787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T12:44:09.0720772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T12:44:09.2722291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T12:44:09.4726000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T12:44:09.6726766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T12:44:09.8719483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T12:44:10.0719204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T12:44:10.2727628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T12:44:10.4718913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T12:44:10.6718568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T12:44:10.8719715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T12:44:11.0727622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T12:44:11.2719018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T12:44:11.4724539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T12:44:11.6726837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T12:44:11.8718327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T12:44:12.0726315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T12:44:12.2720250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T12:44:12.4721423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T12:44:12.6722882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T12:44:12.8723843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T12:44:13.0720096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T12:44:13.2721895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T12:44:13.4719060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T12:44:13.6720368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T12:44:13.8719723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T12:44:14.0724680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T12:44:14.2725750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T12:44:14.4727931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T12:44:14.6718031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T12:44:14.8719780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T12:44:15.0721026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T12:44:15.2723776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T12:44:15.4720216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T12:44:15.6721943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T12:44:15.8722879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T12:44:16.0723799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T12:44:16.2723663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T12:44:16.4726406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T12:44:16.6727513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T12:44:16.8717633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T12:44:17.0719858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T12:44:17.2719944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T12:44:17.4726640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T12:44:17.6726942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T12:44:17.8719362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T12:44:18.0720886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T12:44:18.2723488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T12:44:18.4725571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T12:44:18.6726830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T12:44:18.8718517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T12:44:19.0718131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T12:44:19.2718920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T12:44:19.4726743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T12:44:19.6718300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T12:44:19.8718948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T12:44:20.0719193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T12:44:20.2721858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T12:44:20.4722979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T12:44:20.6723712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T12:44:20.8724946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T12:44:21.0725140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T12:44:21.2727373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T12:44:21.4724591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T12:44:21.6723971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T12:44:21.8727270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T12:44:22.0717866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T12:44:22.2719443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T12:44:22.4720801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T12:44:22.6721928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T12:44:22.8722963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T12:44:23.0726021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T12:44:23.2726818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T12:44:23.4724404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T12:44:23.6725676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T12:44:23.8726341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T12:44:24.0727500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T12:44:24.2720008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T12:44:24.4720608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T12:44:24.6722016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T12:44:24.8721382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T12:44:25.0724515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T12:44:25.2726530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T12:44:25.4724336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T12:44:25.6725524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T12:44:25.8724902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T12:44:26.0728399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T12:44:26.2718900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T12:44:26.4720809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T12:44:26.6721623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T12:44:26.8720738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T12:44:27.0724209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T12:44:27.2724975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T12:44:27.4721431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T12:44:27.6721778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T12:44:27.8722262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T12:44:28.0723619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T12:44:28.2724798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T12:44:28.4726533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T12:44:28.6726622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T12:44:28.8719180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T12:44:29.0720118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T12:44:29.2720545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T12:44:29.4718962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T12:44:29.6720949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T12:44:29.8723655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T12:44:30.0726481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T12:44:30.2725941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T12:44:30.4725935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T12:44:30.6718654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T12:44:30.8718712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T12:44:31.0721103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T12:44:31.2721388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T12:44:31.4719939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T12:44:31.6720759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T12:44:31.8722530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T12:44:32.0717637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T12:44:32.2719202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T12:44:32.4721236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T12:44:32.6722072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T12:44:32.8722112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T12:44:33.0721059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T12:44:33.2720331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T12:44:33.4726081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T12:44:33.6718070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T12:44:33.8718539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T12:44:34.0718816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T12:44:34.2722379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T12:44:34.4723014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T12:44:34.6724409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T12:44:34.8725116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T12:44:35.0726168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T12:44:35.2726057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T12:44:35.4723582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T12:44:35.6725553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T12:44:35.8723007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T12:44:36.0723374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T12:44:36.2724475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T12:44:36.4725759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T12:44:36.6726604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T12:44:36.8718061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T12:44:37.0718921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T12:44:37.2720394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T12:44:37.4726129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T12:44:37.6718880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T12:44:37.8718931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T12:44:38.0721275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T12:44:38.2721170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T12:44:38.4723052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T12:44:38.6724878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T12:44:38.8726727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T12:44:39.0728331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T12:44:39.2718702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T12:44:39.4719982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T12:44:39.6722701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T12:44:39.8723320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T12:44:40.0721077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T12:44:40.2723569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T12:44:40.4721959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T12:44:40.6724932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T12:44:40.8727091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T12:44:41.0727632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T12:44:41.2719881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T12:44:41.4725743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T12:44:41.6725640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T12:44:41.8727756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T12:44:42.0717475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T12:44:42.2719181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T12:44:42.4721818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T12:44:42.6720675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T12:44:42.8718862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T12:44:43.0719186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T12:44:43.2723703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T12:44:43.4720366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T12:44:43.6719959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T12:44:43.8722358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T12:44:44.0722887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T12:44:44.2724563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T12:44:44.4726355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T12:44:44.6726485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T12:44:44.8727995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T12:44:45.0718730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T12:44:45.2719853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T12:44:45.4726600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T12:44:45.6728073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T12:44:45.8725463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T12:44:46.0727424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T12:44:46.2720220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T12:44:46.4722486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:44:46.6719765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:44:46.8719477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:44:47.0724990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T12:44:47.2726165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T12:44:47.4719460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T12:44:47.6720968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T12:44:47.8722267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T12:44:48.0722882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T12:44:48.2727061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T12:44:48.4727363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T12:44:48.6718203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T12:44:48.8720373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T12:44:49.0720001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T12:44:49.2721523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T12:44:49.4716961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T12:44:49.6719739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T12:44:49.8721343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T12:44:50.0721414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T12:44:50.2723775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T12:44:50.4723999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T12:44:50.6725378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T12:44:50.8727569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T12:44:51.0718380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T12:44:51.2719524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T12:44:51.4722103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T12:44:51.6723700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T12:44:51.8725209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T12:44:52.0725576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T12:44:52.2727148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T12:44:52.4719401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T12:44:52.6720096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T12:44:52.8719538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T12:44:53.0721082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T12:44:53.2722898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T12:44:53.4719282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T12:44:53.6721610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T12:44:53.8722610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T12:44:54.0723659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T12:44:54.2724799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T12:44:54.4726084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T12:44:54.6727311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T12:44:54.8717734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T12:44:55.0719365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T12:44:55.2720305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T12:44:55.4718072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T12:44:55.6720135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T12:44:55.8720707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T12:44:56.0719707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T12:44:56.2720118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T12:44:56.4721953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T12:44:56.6723410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T12:44:56.8724200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T12:44:57.0724328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T12:44:57.2717133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T12:44:57.4727062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T12:44:57.6726890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T12:44:57.8795522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T12:44:58.0717355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T12:44:58.2718620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T12:44:58.4719981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T12:44:58.6722152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T12:44:58.8723163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T12:44:59.0722516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T12:44:59.2724832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T12:44:59.4721342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T12:44:59.6722973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T12:44:59.8722010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T12:45:00.0723154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T12:45:00.2724807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T12:45:00.4727776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T12:45:00.6719270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T12:45:00.8718780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T12:45:01.0719614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T12:45:01.2726988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T12:45:01.4723328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T12:45:01.6724966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T12:45:01.8725977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T12:45:02.0750766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T12:45:02.2723765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T12:45:02.4745939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T12:45:02.6726770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T12:45:02.8718834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T12:45:03.0725530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T12:45:03.2726001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T12:45:03.4723185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T12:45:03.6723756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T12:45:03.8724721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T12:45:04.0725436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T12:45:04.2718380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T12:45:04.4718679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T12:45:04.6720380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T12:45:04.8720121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T12:45:05.0721958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T12:45:05.2721956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T12:45:05.4719282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T12:45:05.6721169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T12:45:05.8722448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T12:45:06.0722810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T12:45:06.2724507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T12:45:06.4717656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T12:45:06.6719517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T12:45:06.8719435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T12:45:07.0722407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T12:45:07.2721881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T12:45:07.4727793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T12:45:07.6718771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T12:45:07.8720153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T12:45:08.0720994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T12:45:08.2721180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T12:45:08.4723393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T12:45:08.6723739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:45:08.8719265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T12:45:09.0720197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T12:45:09.2720512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T12:45:09.4727597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T12:45:09.6718417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T12:45:09.8723444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T12:45:10.0725036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T12:45:10.2720601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T12:45:10.4722879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T12:45:10.6724267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T12:45:10.8725368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T12:45:11.0727083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T12:45:11.2720260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T12:45:11.4726311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T12:45:11.6728382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T12:45:11.8719121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T12:45:12.0720591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T12:45:12.2720141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T12:45:12.4720828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T12:45:12.6723186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T12:45:12.8726158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T12:45:13.0716742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T12:45:13.2719457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T12:45:13.4726038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T12:45:13.6726540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T12:45:13.8717721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T12:45:14.0718341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T12:45:14.2720197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T12:45:14.4721653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T12:45:14.6723003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T12:45:14.8723205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T12:45:15.0723517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T12:45:15.2726024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T12:45:15.4721783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T12:45:15.6722819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T12:45:15.8723805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T12:45:16.0725094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T12:45:16.2725747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T12:45:16.4723446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T12:45:16.6724363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:45:16.8724717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T12:45:17.0727095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T12:45:17.2718811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T12:45:17.4725469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T12:45:17.6724976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T12:45:17.8727350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T12:45:18.0719235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T12:45:18.2719463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T12:45:18.4720836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T12:45:18.6722357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T12:45:18.8723236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T12:45:19.0722428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:45:19.2725438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T12:45:19.4721789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T12:45:19.6723631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T12:45:19.8724828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T12:45:20.0725396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T12:45:20.2727406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T12:45:20.4718372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T12:45:20.6718884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T12:45:20.8719850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T12:45:21.0724870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T12:45:21.2725182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T12:45:21.4722520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T12:45:21.6721831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T12:45:21.8724914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T12:45:22.0725841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T12:45:22.2726853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T12:45:22.4717977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T12:45:22.6720008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T12:45:22.8720824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T12:45:23.0721300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T12:45:23.2721463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T12:45:23.4720074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T12:45:23.6719424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T12:45:23.8718924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T12:45:24.0721411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T12:45:24.2723090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T12:45:24.4724827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T12:45:24.6726677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T12:45:24.8725913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T12:45:25.0717119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T12:45:25.2720424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T12:45:25.4726109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T12:45:25.6726766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T12:45:25.8717429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T12:45:26.0719216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T12:45:26.2721239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T12:45:26.4728313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T12:45:26.6718882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T12:45:26.8717854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T12:45:27.0719825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T12:45:27.2721899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T12:45:27.4718575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T12:45:27.6719753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T12:45:27.8721927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T12:45:28.0723242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T12:45:28.2722975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T12:45:28.4725779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T12:45:28.6726362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T12:45:28.8721297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T12:45:29.0721675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T12:45:29.2722802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T12:45:29.4721210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T12:45:29.6720784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T12:45:29.8722680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T12:45:30.0724497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T12:45:30.2725397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T12:45:30.4727060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T12:45:30.6728442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T12:45:30.8718528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T12:45:31.0719905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T12:45:31.2721704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T12:45:31.4727416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T12:45:31.6717731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T12:45:31.8760671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T12:45:32.0719152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T12:45:32.2720985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T12:45:32.4722413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T12:45:32.6723643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T12:45:32.8724767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T12:45:33.0723818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:45:33.2721186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:45:33.4718888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:45:33.6719065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T12:45:33.8725226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T12:45:34.0724815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T12:45:34.2727479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T12:45:34.4717338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T12:45:34.6723426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T12:45:34.8722846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T12:45:35.0719674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T12:45:35.2721241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T12:45:35.4726237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T12:45:35.6719166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T12:45:35.8720001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T12:45:36.0719452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T12:45:36.2720734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T12:45:36.4723744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T12:45:36.6724639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T12:45:36.8725607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T12:45:37.0721456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T12:45:37.2723849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T12:45:37.4721692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T12:45:37.6721590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T12:45:37.8721949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T12:45:38.0724877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T12:45:38.2724932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T12:45:38.4726067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T12:45:38.6727303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T12:45:38.8720022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T12:45:39.0722643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T12:45:39.2723284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T12:45:39.4721623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T12:45:39.6722963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T12:45:39.8726303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T12:45:40.0727190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T12:45:40.2718057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T12:45:40.4719512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T12:45:40.6720333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T12:45:40.8721456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T12:45:41.0723243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T12:45:41.2723433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T12:45:41.4721460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T12:45:41.6721136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T12:45:41.8721780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T12:45:42.0723020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T12:45:42.2725140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:45:42.4744482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T12:45:42.6718824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T12:45:42.8719978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T12:45:43.0720405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T12:45:43.2722267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T12:45:43.4719380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T12:45:43.6720780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T12:45:43.8721422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T12:45:44.0725007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T12:45:44.2719054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T12:45:44.4723095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T12:45:44.6726297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T12:45:44.8726217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T12:45:45.0727024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T12:45:45.2717257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T12:45:45.4724801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T12:45:45.6725337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T12:45:45.8727082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T12:45:46.0718523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T12:45:46.2718891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T12:45:46.4721020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T12:45:46.6721898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T12:45:46.8722458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T12:45:47.0723286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T12:45:47.2725414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T12:45:47.4722864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T12:45:47.6723215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T12:45:47.8724916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T12:45:48.0726668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T12:45:48.2726608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T12:45:48.4719171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T12:45:48.6719954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T12:45:48.8720705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T12:45:49.0721179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T12:45:49.2719857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T12:45:49.4720404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T12:45:49.6723337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T12:45:49.8723956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T12:45:50.0723810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T12:45:50.2726480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T12:45:50.4718252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T12:45:50.6720127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T12:45:50.8720569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T12:45:51.0723236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T12:45:51.2722919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T12:45:51.4721202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T12:45:51.6722617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T12:45:51.8724413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T12:45:52.0724694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T12:45:52.2725264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T12:45:52.4717435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T12:45:52.6719419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T12:45:52.8720786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T12:45:53.0719943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T12:45:53.2721513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T12:45:53.4719176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T12:45:53.6720054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T12:45:53.8721625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T12:45:54.0722051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T12:45:54.2723364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T12:45:54.4725277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T12:45:54.6724889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T12:45:54.8727456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T12:45:55.0718216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T12:45:55.2718043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T12:45:55.4723572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T12:45:55.6724624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T12:45:55.8727149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T12:45:56.0723856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T12:45:56.2724363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T12:45:56.4726372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T12:45:56.6726281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T12:45:56.8724631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T12:45:57.0726508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T12:45:57.2726332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T12:45:57.4724165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T12:45:57.6725103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T12:45:57.8726827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T12:45:58.0727556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T12:45:58.2717285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T12:45:58.4720186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T12:45:58.6721631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T12:45:58.8723065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T12:45:59.0723700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T12:45:59.2724256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T12:45:59.4721843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T12:45:59.6722800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T12:45:59.8718124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T12:46:00.0719768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T12:46:00.2720720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T12:46:00.4722553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T12:46:00.6723393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T12:46:00.8722062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T12:46:01.0724888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T12:46:01.2725353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T12:46:01.4722287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T12:46:01.6724083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T12:46:01.8720703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T12:46:02.0722110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T12:46:02.2726433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T12:46:02.4722503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T12:46:02.6722227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T12:46:02.8723490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T12:46:03.0726864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T12:46:03.2716739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T12:46:03.4724850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T12:46:03.6726459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T12:46:03.8726558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T12:46:04.0718961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T12:46:04.2719659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T12:46:04.4722286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T12:46:04.6723278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T12:46:04.8724850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T12:46:05.0725779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T12:46:05.2727067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T12:46:05.4724605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T12:46:05.6725474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T12:46:05.8717848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T12:46:06.0721032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T12:46:06.2722181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T12:46:06.4723839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T12:46:06.6723998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T12:46:06.8782241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T12:46:07.0726063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T12:46:07.2717709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T12:46:07.4726442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T12:46:07.6725751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T12:46:07.8717206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T12:46:08.0718033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T12:46:08.2719148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T12:46:08.4722479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T12:46:08.6723121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T12:46:08.8723528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T12:46:09.0725151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T12:46:09.2718101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T12:46:09.4722821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T12:46:09.6723760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T12:46:09.8724613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T12:46:10.0717319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T12:46:10.2719722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T12:46:10.4779047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T12:46:10.6722331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T12:46:10.8723096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T12:46:11.0724769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T12:46:11.2725685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T12:46:11.4721804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T12:46:11.6724825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T12:46:11.8738483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T12:46:12.0720324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T12:46:12.2720891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T12:46:12.4724414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T12:46:12.6723829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T12:46:12.8718696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T12:46:13.0720390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T12:46:13.2719327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T12:46:13.4719519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T12:46:13.6719789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T12:46:13.8721304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T12:46:14.0724336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T12:46:14.2724135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T12:46:14.4726988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T12:46:14.6726741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T12:46:14.8719137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T12:46:15.0719588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T12:46:15.2721534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T12:46:15.4718052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T12:46:15.6719345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T12:46:15.8720261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T12:46:16.0721194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T12:46:16.2721343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T12:46:16.4722915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T12:46:16.6724511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T12:46:16.8725099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T12:46:17.0726403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T12:46:17.2725964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T12:46:17.4723350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T12:46:17.6723475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T12:46:17.8724702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T12:46:18.0726017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T12:46:18.2722683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T12:46:18.4724214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T12:46:18.6724849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T12:46:18.8726620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T12:46:19.0727126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T12:46:19.2719465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T12:46:19.4725337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T12:46:19.6724958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T12:46:19.8725154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T12:46:20.0717450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T12:46:20.2718341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T12:46:20.4719376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T12:46:20.6720855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T12:46:20.8718921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T12:46:21.0719579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T12:46:21.2721445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T12:46:21.4719846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T12:46:21.6720534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T12:46:21.8721951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T12:46:22.0721495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T12:46:22.2723633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T12:46:22.4719328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T12:46:22.6719593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T12:46:22.8722509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T12:46:23.0722205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T12:46:23.2725715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T12:46:23.4727833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T12:46:23.6718100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T12:46:23.8720536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T12:46:24.0721045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T12:46:24.2722030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T12:46:24.4723459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T12:46:24.6724358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T12:46:24.8726451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T12:46:25.0723251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T12:46:25.2725836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T12:46:25.4724476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T12:46:25.6725105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T12:46:25.8725474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T12:46:26.0725653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T12:46:26.2718371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T12:46:26.4719398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T12:46:26.6719992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T12:46:26.8726639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T12:46:27.0718852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T12:46:27.2720987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T12:46:27.4719799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T12:46:27.6720611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T12:46:27.8722243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T12:46:28.0717575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T12:46:28.2718786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T12:46:28.4720442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T12:46:28.6722407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T12:46:28.8723969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T12:46:29.0724967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T12:46:29.2726073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T12:46:29.4723789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T12:46:29.6719899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T12:46:29.8720589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T12:46:30.0720912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T12:46:30.2723576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T12:46:30.4724037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T12:46:30.6725913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T12:46:30.8727238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T12:46:31.0718086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T12:46:31.2720785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T12:46:31.4717892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T12:46:31.6725701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T12:46:31.8720047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T12:46:32.0721406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T12:46:32.2722795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T12:46:32.4724095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T12:46:32.6719415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T12:46:32.8721747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T12:46:33.0722043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T12:46:33.2723681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T12:46:33.4721605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T12:46:33.6722795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T12:46:33.8723722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T12:46:34.0720045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T12:46:34.2718957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T12:46:34.4722402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T12:46:34.6723133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T12:46:34.8723845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T12:46:35.0724702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T12:46:35.2724023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T12:46:35.4721949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T12:46:35.6723821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T12:46:35.8724941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T12:46:36.0725920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T12:46:36.2725243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T12:46:36.4718223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T12:46:36.6719147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T12:46:36.8726534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T12:46:37.0726607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T12:46:37.2719139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T12:46:37.4727333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T12:46:37.6727006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T12:46:37.8717589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T12:46:38.0718886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T12:46:38.2717941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T12:46:38.4720401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T12:46:38.6721051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T12:46:38.8722654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T12:46:39.0722563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T12:46:39.2724983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T12:46:39.4722163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T12:46:39.6723457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T12:46:39.8724738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T12:46:40.0725793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T12:46:40.2724924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T12:46:40.4727219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T12:46:40.6727168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T12:46:40.8718097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T12:46:41.0719944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T12:46:41.2720715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T12:46:41.4727686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T12:46:41.6717517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T12:46:41.8720253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T12:46:42.0719832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T12:46:42.2722717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T12:46:42.4723904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T12:46:42.6724143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T12:46:42.8725991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T12:46:43.0722246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T12:46:43.2722971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T12:46:43.4719563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T12:46:43.6719687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T12:46:43.8792804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T12:46:44.0722668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T12:46:44.2727581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T12:46:44.4719011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T12:46:44.6719669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T12:46:44.8720855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T12:46:45.0722179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T12:46:45.2723705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T12:46:45.4720956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T12:46:45.6722069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T12:46:45.8722994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T12:46:46.0725168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T12:46:46.2725768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T12:46:46.4728042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T12:46:46.6718160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T12:46:46.8720185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T12:46:47.0720763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T12:46:47.2722031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T12:46:47.4718068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T12:46:47.6719946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T12:46:47.8719552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T12:46:48.0721731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T12:46:48.2722264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T12:46:48.4771126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T12:46:48.6725279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T12:46:48.8725311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T12:46:49.0718180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T12:46:49.2718552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T12:46:49.4726309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T12:46:49.6729041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T12:46:49.8719355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T12:46:50.0719695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T12:46:50.2721141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:46:50.4722807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T12:46:50.6723162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T12:46:50.8723223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T12:46:51.0726507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T12:46:51.2727049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T12:46:51.4723126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T12:46:51.6723703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T12:46:51.8724369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T12:46:52.0727192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T12:46:52.2718313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T12:46:52.4720488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T12:46:52.6720058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T12:46:52.8720206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T12:46:53.0721551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T12:46:53.2724632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T12:46:53.4722154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T12:46:53.6722015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T12:46:53.8723970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T12:46:54.0723610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T12:46:54.2725724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T12:46:54.4727986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T12:46:54.6718980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T12:46:54.8720105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T12:46:55.0722859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T12:46:55.2723999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T12:46:55.4722933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T12:46:55.6724815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T12:46:55.8723491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T12:46:56.0725267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T12:46:56.2727314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T12:46:56.4718428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T12:46:56.6719575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T12:46:56.8721573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T12:46:57.0721070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T12:46:57.2723140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T12:46:57.4722570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T12:46:57.6722789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T12:46:57.8723948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T12:46:58.0726805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T12:46:58.2717776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T12:46:58.4720622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T12:46:58.6720319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T12:46:58.8768083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T12:46:59.0722466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T12:46:59.2724111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T12:46:59.4722252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T12:46:59.6722650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T12:46:59.8724256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T12:47:00.0725272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T12:47:00.2725893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T12:47:00.4726801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:47:00.6718915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T12:47:00.8718355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T12:47:01.0720273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T12:47:01.2718634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T12:47:01.4779010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T12:47:01.6717953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T12:47:01.8719412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T12:47:02.0718922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T12:47:02.2721140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T12:47:02.4723080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T12:47:02.6723808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T12:47:02.8725685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T12:47:03.0725393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T12:47:03.2726898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T12:47:03.4723501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T12:47:03.6725629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T12:47:03.8726154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T12:47:04.0727776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T12:47:04.2718713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T12:47:04.4719393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T12:47:04.6721179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T12:47:04.8721815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T12:47:05.0723586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T12:47:05.2724320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T12:47:05.4722627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T12:47:05.6723249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T12:47:05.8725251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T12:47:06.0725200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T12:47:06.2726156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T12:47:06.4718141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T12:47:06.6721994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T12:47:06.8722308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T12:47:07.0723535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T12:47:07.2724610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T12:47:07.4723351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T12:47:07.6722342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T12:47:07.8725020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T12:47:08.0720832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T12:47:08.2721835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T12:47:08.4723532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T12:47:08.6723769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T12:47:08.8725538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T12:47:09.0726407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T12:47:09.2727237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T12:47:09.4725483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T12:47:09.6726447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T12:47:09.8727247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T12:47:10.0718588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T12:47:10.2722061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T12:47:10.4725711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T12:47:10.6726162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T12:47:10.8727217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T12:47:11.0718693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T12:47:11.2721822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T12:47:11.4722662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T12:47:11.6724256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T12:47:11.8724798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T12:47:12.0726374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T12:47:12.2726851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T12:47:12.4718214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T12:47:12.6719630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T12:47:12.8720896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T12:47:13.0721645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T12:47:13.2722297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T12:47:13.4720605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T12:47:13.6721540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T12:47:13.8721507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T12:47:14.0721853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T12:47:14.2724977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T12:47:14.4726744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T12:47:14.6727503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T12:47:14.8719221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T12:47:15.0719414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T12:47:15.2720283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T12:47:15.4718640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T12:47:15.6719359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T12:47:15.8720031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T12:47:16.0721865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T12:47:16.2723481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T12:47:16.4724060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T12:47:16.6726113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T12:47:16.8727512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T12:47:17.0722249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T12:47:17.2723333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T12:47:17.4720473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T12:47:17.6721265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T12:47:17.8723717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T12:47:18.0722817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T12:47:18.2725946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T12:47:18.4728136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T12:47:18.6717978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T12:47:18.8719807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T12:47:19.0719047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T12:47:19.2722317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T12:47:19.4718369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T12:47:19.6720405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T12:47:19.8722610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T12:47:20.0721367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T12:47:20.2723993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T12:47:20.4725939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T12:47:20.6726008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T12:47:20.8726419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T12:47:21.0718649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T12:47:21.2719326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T12:47:21.4726584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T12:47:21.6718607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T12:47:21.8719757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T12:47:22.0720640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T12:47:22.2721849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T12:47:22.4722770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T12:47:22.6718541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T12:47:22.8719927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T12:47:23.0725703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T12:47:23.2717678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T12:47:23.4724313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T12:47:23.6725011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T12:47:23.8726257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T12:47:24.0725484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T12:47:24.2722289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T12:47:24.4723499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T12:47:24.6723636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T12:47:24.8722643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T12:47:25.0722969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T12:47:25.2724479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T12:47:25.4722420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T12:47:25.6721961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T12:47:25.8724661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T12:47:26.0724893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T12:47:26.2724997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T12:47:26.4718077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T12:47:26.6727310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T12:47:26.8718152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T12:47:27.0718593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T12:47:27.2720879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T12:47:27.4718379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T12:47:27.6720327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T12:47:27.8721066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T12:47:28.0721110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T12:47:28.2724507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T12:47:28.4808716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T12:47:28.6727369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T12:47:28.8718326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T12:47:29.0718253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T12:47:29.2720092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T12:47:29.4728273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T12:47:29.6719331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T12:47:29.8719412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T12:47:30.0719522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T12:47:30.2720130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T12:47:30.4721530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T12:47:30.6720579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T12:47:30.8723414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T12:47:31.0724116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T12:47:31.2725061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T12:47:31.4722352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T12:47:31.6724325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T12:47:31.8725260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T12:47:32.0727366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T12:47:32.2726765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T12:47:32.4719428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T12:47:32.6717977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T12:47:32.8720811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T12:47:33.0722145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T12:47:33.2726681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T12:47:33.4724651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T12:47:33.6718341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T12:47:33.8720854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T12:47:34.0719535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T12:47:34.2723616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T12:47:34.4723399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T12:47:34.6720203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T12:47:34.8722132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T12:47:35.0720959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T12:47:35.2725003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T12:47:35.4720929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T12:47:35.6721868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T12:47:35.8723674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T12:47:36.0723049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T12:47:36.2728194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T12:47:36.4718708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T12:47:36.6722474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T12:47:36.8722696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T12:47:37.0718441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T12:47:37.2716810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T12:47:37.4727196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T12:47:37.6717521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T12:47:37.8718921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T12:47:38.0719345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T12:47:38.2726575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T12:47:38.4718024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T12:47:38.6719110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T12:47:38.8722439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T12:47:39.0724950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T12:47:39.2725720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:47:39.4723110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T12:47:39.6724204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T12:47:39.8784194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T12:47:40.0725673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T12:47:40.2717826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T12:47:40.4718316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T12:47:40.6719451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T12:47:40.8720106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T12:47:41.0720916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T12:47:41.2722610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T12:47:41.4720312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T12:47:41.6722441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T12:47:41.8722413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T12:47:42.0723665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T12:47:42.2725576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T12:47:42.4726163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T12:47:42.6717730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T12:47:42.8720480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T12:47:43.0720568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T12:47:43.2722046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T12:47:43.4717893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T12:47:43.6719314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T12:47:43.8720374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T12:47:44.0721502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T12:47:44.2721237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T12:47:44.4723510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T12:47:44.6724782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T12:47:44.8726828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:47:45.0726308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T12:47:45.2718550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T12:47:45.4727225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T12:47:45.6717957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T12:47:45.8719990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T12:47:46.0720227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T12:47:46.2720272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T12:47:46.4722115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T12:47:46.6722867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T12:47:46.8725381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T12:47:47.0724053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T12:47:47.2716730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T12:47:47.4726823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:47:47.6716182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T12:47:47.8718572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T12:47:48.0720730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T12:47:48.2721648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T12:47:48.4722852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T12:47:48.6759182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T12:47:48.8724995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T12:47:49.0725591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T12:47:49.2726815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T12:47:49.4723038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T12:47:49.6747785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T12:47:49.8726125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T12:47:50.0724203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T12:47:50.2724816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T12:47:50.4726941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T12:47:50.6725288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T12:47:50.8766445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T12:47:51.0722759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T12:47:51.2724758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T12:47:51.4721819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T12:47:51.6722075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T12:47:51.8725375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T12:47:52.0724919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:47:52.2726191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T12:47:52.4718834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T12:47:52.6720814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T12:47:52.8722101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T12:47:53.0724024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T12:47:53.2723159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T12:47:53.4735909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T12:47:53.6719789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T12:47:53.8722526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T12:47:54.0722328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T12:47:54.2723610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T12:47:54.4726277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T12:47:54.6726260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T12:47:54.8718460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T12:47:55.0721207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T12:47:55.2723510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T12:47:55.4720320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T12:47:55.6719417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T12:47:55.8721529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T12:47:56.0723497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T12:47:56.2724493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T12:47:56.4725405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T12:47:56.6725639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T12:47:56.8720791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T12:47:57.0721645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T12:47:57.2722902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T12:47:57.4720311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T12:47:57.6720402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T12:47:57.8721079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T12:47:58.0725818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T12:47:58.2727424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T12:47:58.4718972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T12:47:58.6755847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T12:47:58.8721262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T12:47:59.0721365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T12:47:59.2723169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T12:47:59.4721468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T12:47:59.6721981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T12:47:59.8724223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T12:48:00.0725429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T12:48:00.2726514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T12:48:00.4728286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T12:48:00.6717846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T12:48:00.8720525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T12:48:01.0721848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T12:48:01.2721920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T12:48:01.4720549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T12:48:01.6719475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T12:48:01.8720267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T12:48:02.0722058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T12:48:02.2723136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T12:48:02.4724602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T12:48:02.6725017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T12:48:02.8726282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T12:48:03.0727278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T12:48:03.2717119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T12:48:03.4725834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T12:48:03.6727173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T12:48:03.8718841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T12:48:04.0720035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T12:48:04.2720511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T12:48:04.4722028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T12:48:04.6725503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T12:48:04.8726164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T12:48:05.0724575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T12:48:05.2724634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T12:48:05.4723246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T12:48:05.6728394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T12:48:05.8718522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T12:48:06.0720541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T12:48:06.2720134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T12:48:06.4720650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T12:48:06.6722416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T12:48:06.8723355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T12:48:07.0725218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T12:48:07.2726587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T12:48:07.4722389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T12:48:07.6724738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T12:48:07.8725776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T12:48:08.0725557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T12:48:08.2718619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T12:48:08.4719146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T12:48:08.6720421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T12:48:08.8721678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T12:48:09.0721620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T12:48:09.2722771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T12:48:09.4722156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T12:48:09.6721315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T12:48:09.8724383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T12:48:10.0725840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T12:48:10.2718355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T12:48:10.4720657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T12:48:10.6721809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T12:48:10.8722391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T12:48:11.0722232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T12:48:11.2724705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T12:48:11.4721875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T12:48:11.6722799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T12:48:11.8725175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T12:48:12.0725083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T12:48:12.2726995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:48:12.4718859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T12:48:12.6718453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T12:48:12.8719324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T12:48:13.0721713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T12:48:13.2721333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T12:48:13.4721546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T12:48:13.6722607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T12:48:13.8723486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T12:48:14.0724176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T12:48:14.2726372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T12:48:14.4718833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T12:48:14.6719295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T12:48:14.8719761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T12:48:15.0720321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T12:48:15.2720841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T12:48:15.4718822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T12:48:15.6779942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T12:48:15.8720328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T12:48:16.0723743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T12:48:16.2722208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T12:48:16.4725769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T12:48:16.6726084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T12:48:16.8727669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T12:48:17.0718455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T12:48:17.2720194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T12:48:17.4725143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T12:48:17.6726193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T12:48:17.8727659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T12:48:18.0719145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T12:48:18.2720796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T12:48:18.4720504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T12:48:18.6769443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T12:48:18.8721798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T12:48:19.0721811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T12:48:19.2724449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T12:48:19.4723653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T12:48:19.6724004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T12:48:19.8725605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T12:48:20.0726010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T12:48:20.2720715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T12:48:20.4721693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T12:48:20.6724171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T12:48:20.8725315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T12:48:21.0725285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T12:48:21.2726624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T12:48:21.4726459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T12:48:21.6727064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T12:48:21.8817914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T12:48:22.0720312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T12:48:22.2719930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T12:48:22.4721800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T12:48:22.6723606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T12:48:22.8723446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T12:48:23.0725910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:48:23.2726882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T12:48:23.4723511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T12:48:23.6725702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T12:48:23.8719122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T12:48:24.0719808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T12:48:24.2722425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T12:48:24.4724952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T12:48:24.6725937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T12:48:24.8726895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T12:48:25.0723410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T12:48:25.2827887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T12:48:25.4726102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T12:48:25.6727580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T12:48:25.8827800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T12:48:26.0818603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T12:48:26.2719702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T12:48:26.4722889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T12:48:26.6721670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T12:48:26.8723806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T12:48:27.0724831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T12:48:27.2726120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T12:48:27.4724173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T12:48:27.6725052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T12:48:27.8725829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T12:48:28.0727889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T12:48:28.2817508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T12:48:28.4745409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T12:48:28.6720372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T12:48:28.8722411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T12:48:29.0723586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T12:48:29.2724920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T12:48:29.4722120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T12:48:29.6724210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T12:48:29.8723795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T12:48:30.0722683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T12:48:30.2727441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T12:48:30.4819031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T12:48:30.6820327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T12:48:30.8720991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T12:48:31.0722674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T12:48:31.2722748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T12:48:31.4725112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T12:48:31.6725413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T12:48:31.8727429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T12:48:32.0723225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T12:48:32.2724102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T12:48:32.4725093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T12:48:32.6726406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T12:48:32.8728221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T12:48:33.0817863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T12:48:33.2721271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T12:48:33.4817711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T12:48:33.6818592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T12:48:33.8720290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T12:48:34.0721791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T12:48:34.2722653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T12:48:34.4724057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T12:48:34.6725601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T12:48:34.8727160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T12:48:35.0727952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T12:48:35.2817650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T12:48:35.4726147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T12:48:35.6828101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T12:48:35.8725081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T12:48:36.0724553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T12:48:36.2726129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T12:48:36.4728404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T12:48:36.6818326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T12:48:36.8725375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T12:48:37.0723028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T12:48:37.2724316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T12:48:37.4819292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T12:48:37.6720929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T12:48:37.8722675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T12:48:38.0724032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T12:48:38.2724748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T12:48:38.4724586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T12:48:38.6727560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T12:48:38.8818272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T12:48:39.0819974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T12:48:39.2820442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T12:48:39.4827699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T12:48:39.6819158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T12:48:39.8820162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T12:48:40.0819589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T12:48:40.2722866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T12:48:40.4722967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T12:48:40.6725188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T12:48:40.8726122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T12:48:41.0727611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T12:48:41.2818311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T12:48:41.4725418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T12:48:41.6726834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T12:48:41.8728110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:48:42.0818607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:48:42.2818394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:48:42.4721771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T12:48:42.6820253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T12:48:42.8723340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T12:48:43.0724612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T12:48:43.2725412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T12:48:43.4724644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T12:48:43.6725998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T12:48:43.8725632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T12:48:44.0728352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T12:48:44.2818800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T12:48:44.4820249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T12:48:44.6724920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T12:48:44.8726190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T12:48:45.0726743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T12:48:45.2817198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T12:48:45.4725693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T12:48:45.6726688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T12:48:45.8828035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T12:48:46.0818619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T12:48:46.2820259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T12:48:46.4741403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T12:48:46.6722642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T12:48:46.8722190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T12:48:47.0723068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T12:48:47.2725624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T12:48:47.4723265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T12:48:47.6723265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T12:48:47.8724293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T12:48:48.0726762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T12:48:48.2728645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T12:48:48.4819084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T12:48:48.6820551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T12:48:48.8724031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T12:48:49.0725647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T12:48:49.2725267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T12:48:49.4823592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T12:48:49.6725876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T12:48:49.8726632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T12:48:50.0725382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T12:48:50.2727824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T12:48:50.4817159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T12:48:50.6819611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T12:48:50.8819280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T12:48:51.0724405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T12:48:51.2818348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T12:48:51.4725077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T12:48:51.6726808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T12:48:51.8727975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T12:48:52.0820701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T12:48:52.2724942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T12:48:52.4726302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T12:48:52.6726814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T12:48:52.8817043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T12:48:53.0819856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T12:48:53.2819471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T12:48:53.4819012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T12:48:53.6818479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T12:48:53.8821488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T12:48:54.0821171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T12:48:54.2724316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T12:48:54.4724381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T12:48:54.6726597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T12:48:54.8727047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T12:48:55.0818251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T12:48:55.2818744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T12:48:55.4726907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T12:48:55.6817082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T12:48:55.8819306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T12:48:56.0820202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T12:48:56.2822167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T12:48:56.4823835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T12:48:56.6724475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T12:48:56.8725720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T12:48:57.0724076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T12:48:57.2727056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T12:48:57.4821947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T12:48:57.6815684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T12:48:57.8818738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T12:48:58.0819216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T12:48:58.2820743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T12:48:58.4822347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T12:48:58.6819286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T12:48:58.8823955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T12:48:59.0820436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T12:48:59.2821366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T12:48:59.4725572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T12:48:59.6726550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T12:48:59.8727800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T12:49:00.0817411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T12:49:00.2726875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T12:49:00.4827711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T12:49:00.6818453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T12:49:00.8820254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T12:49:01.0819908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T12:49:01.2822992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T12:49:01.4819808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T12:49:01.6819431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T12:49:01.8821213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T12:49:02.0725069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T12:49:02.2727764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T12:49:02.4727699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T12:49:02.6816492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T12:49:02.8726260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T12:49:03.0819070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T12:49:03.2820612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T12:49:03.4821945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T12:49:03.6825848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T12:49:03.8727064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T12:49:04.0816869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T12:49:04.2819809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T12:49:04.4726698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T12:49:04.6728065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T12:49:04.8820992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T12:49:05.0823149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T12:49:05.2822716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T12:49:05.4821578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T12:49:05.6821572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T12:49:05.8822291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T12:49:06.0725716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T12:49:06.2824189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T12:49:06.4726317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T12:49:06.6726782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T12:49:06.8827864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T12:49:07.0818480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T12:49:07.2820057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T12:49:07.4818326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T12:49:07.6818514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T12:49:07.8821229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T12:49:08.0820118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T12:49:08.2820779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T12:49:08.4822513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T12:49:08.6824635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T12:49:08.8726036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T12:49:09.0727266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T12:49:09.2827929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T12:49:09.4824850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T12:49:09.6825577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T12:49:09.8826729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T12:49:10.0818568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T12:49:10.2820176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T12:49:10.4819887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T12:49:10.6821948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T12:49:10.8823056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T12:49:11.0824301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T12:49:11.2727159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T12:49:11.4826062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T12:49:11.6727316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T12:49:11.8818197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T12:49:12.0820436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T12:49:12.2828018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T12:49:12.4819072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T12:49:12.6817929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T12:49:12.8818135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T12:49:13.0820103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T12:49:13.2820540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T12:49:13.4820776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T12:49:13.6821665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T12:49:13.8823261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T12:49:14.0824221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T12:49:14.2824279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T12:49:14.4726954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T12:49:14.6817167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T12:49:14.8819446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T12:49:15.0820048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T12:49:15.2818034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T12:49:15.4826375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T12:49:15.6727467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T12:49:15.8817113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T12:49:16.0818908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T12:49:16.2820678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T12:49:16.4823054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T12:49:16.6822465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T12:49:16.8824419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T12:49:17.0824403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T12:49:17.2825534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T12:49:17.4823784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T12:49:17.6825532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T12:49:17.8825662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T12:49:18.0815903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T12:49:18.2819598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T12:49:18.4820216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T12:49:18.6821715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T12:49:18.8822857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T12:49:19.0823746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T12:49:19.2824248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T12:49:19.4824403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T12:49:19.6826363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T12:49:19.8825188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T12:49:20.0818176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T12:49:20.2822743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T12:49:20.4823287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T12:49:20.6823093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T12:49:20.8826005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T12:49:21.0826474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T12:49:21.2819957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T12:49:21.4816989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T12:49:21.6818260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T12:49:21.8820559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T12:49:22.0827597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T12:49:22.2818527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T12:49:22.4819982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T12:49:22.6827037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T12:49:22.8818769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T12:49:23.0819369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T12:49:23.2819232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T12:49:23.4822778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T12:49:23.6817910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T12:49:23.8819941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T12:49:24.0821319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T12:49:24.2822367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T12:49:24.4824036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T12:49:24.6824952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T12:49:24.8820265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T12:49:25.0821920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T12:49:25.2826395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T12:49:25.4826315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T12:49:25.6822790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T12:49:25.8824278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T12:49:26.0824824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T12:49:26.2825389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T12:49:26.4828315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T12:49:26.6817116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T12:49:26.8820308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T12:49:27.0820216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T12:49:27.2821868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T12:49:27.4822789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T12:49:27.6821192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T12:49:27.8821826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T12:49:28.0822979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T12:49:28.2823649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T12:49:28.4823805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T12:49:28.6824575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T12:49:28.8827745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T12:49:29.0822510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T12:49:29.2823406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T12:49:29.4825808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T12:49:29.6821511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T12:49:29.8822757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T12:49:30.0824543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T12:49:30.2821362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T12:49:30.4822915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T12:49:30.6824476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T12:49:30.8825584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T12:49:31.0826144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T12:49:31.2817107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T12:49:31.4818595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T12:49:31.6827193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T12:49:31.8820029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T12:49:32.0827883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T12:49:32.2820037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T12:49:32.4821708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T12:49:32.6822058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T12:49:32.8822269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T12:49:33.0824976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T12:49:33.2824689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T12:49:33.4826820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T12:49:33.6822122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T12:49:33.8824938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T12:49:34.0827326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T12:49:34.2826923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T12:49:34.4819196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T12:49:34.6823556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T12:49:34.8826523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T12:49:35.0817143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T12:49:35.2819322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T12:49:35.4819641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T12:49:35.6818731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T12:49:35.8819803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T12:49:36.0820846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T12:49:36.2820881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T12:49:36.4823227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T12:49:36.6823370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T12:49:36.8825261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T12:49:37.0826394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T12:49:37.2827531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T12:49:37.4817475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T12:49:37.6825934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T12:49:37.8818413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T12:49:38.0819098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T12:49:38.2819524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T12:49:38.4821576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T12:49:38.6822429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T12:49:38.8823906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T12:49:39.0825162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T12:49:39.2826165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T12:49:39.4827629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T12:49:39.6824384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T12:49:39.8825135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T12:49:40.0825548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T12:49:40.2827949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T12:49:40.4822230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T12:49:40.6823024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T12:49:40.8733078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T12:49:41.0825956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T12:49:41.2827733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T12:49:41.4819513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T12:49:41.6826464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T12:49:41.8817727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T12:49:42.0818927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T12:49:42.2820128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T12:49:42.4821559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T12:49:42.6822757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T12:49:42.8824102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T12:49:43.0824372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T12:49:43.2824584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T12:49:43.4827562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T12:49:43.6824998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T12:49:43.8824234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T12:49:44.0825946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T12:49:44.2817888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T12:49:44.4818622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T12:49:44.6817741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T12:49:44.8819046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T12:49:45.0820844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T12:49:45.2821721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T12:49:45.4823355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T12:49:45.6823630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T12:49:45.8822452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T12:49:46.0820550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T12:49:46.2823573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T12:49:46.4824228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T12:49:46.6824916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T12:49:46.8885658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T12:49:47.0827071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T12:49:47.2818841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T12:49:47.4819416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T12:49:47.6827414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T12:49:47.8817594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T12:49:48.0823272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T12:49:48.2825227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T12:49:48.4826839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T12:49:48.6817833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T12:49:48.8819412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T12:49:49.0820270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T12:49:49.2822029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T12:49:49.4822691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T12:49:49.6818301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T12:49:49.8820162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T12:49:50.0821565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T12:49:50.2815572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T12:49:50.4819756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T12:49:50.6820581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T12:49:50.8822117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T12:49:51.0822303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T12:49:51.2823506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T12:49:51.4825212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T12:49:51.6822286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T12:49:51.8823878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T12:49:52.0825909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T12:49:52.2824687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T12:49:52.4827548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T12:49:52.6826570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T12:49:52.8827006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T12:49:53.0818927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T12:49:53.2820259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T12:49:53.4821610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T12:49:53.6818718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:49:53.8821551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T12:49:54.0821633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T12:49:54.2822947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T12:49:54.4824286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T12:49:54.6819012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T12:49:54.8820150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T12:49:55.0819740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T12:49:55.2822042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T12:49:55.4823788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T12:49:55.6820496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T12:49:55.8827859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T12:49:56.0818784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T12:49:56.2819697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T12:49:56.4821364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T12:49:56.6822184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T12:49:56.8822977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T12:49:57.0825145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T12:49:57.2820474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T12:49:57.4821575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T12:49:57.6818435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T12:49:57.8820218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T12:49:58.0820908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T12:49:58.2821425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T12:49:58.4824339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T12:49:58.6824861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T12:49:58.8825124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T12:49:59.0827435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T12:49:59.2818941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T12:49:59.4820642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T12:49:59.6817475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T12:49:59.8819596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T12:50:00.0820398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T12:50:00.2821640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T12:50:00.4824521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T12:50:00.6824762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T12:50:00.8826323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T12:50:01.0826531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T12:50:01.2819209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T12:50:01.4819362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T12:50:01.6820553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T12:50:01.8821805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T12:50:02.0823595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T12:50:02.2823259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T12:50:02.4825719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T12:50:02.6825126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T12:50:02.8818421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T12:50:03.0818266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T12:50:03.2819993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T12:50:03.4821203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T12:50:03.6820194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T12:50:03.8824441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T12:50:04.0825600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T12:50:04.2817505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T12:50:04.4819242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T12:50:04.6821141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T12:50:04.8822239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T12:50:05.0822430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T12:50:05.2825239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T12:50:05.4826583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T12:50:05.6823002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T12:50:05.8824871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T12:50:06.0759580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T12:50:06.2852934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T12:50:06.4818000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T12:50:06.6819250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T12:50:06.8820817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T12:50:07.0820059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T12:50:07.2821055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T12:50:07.4822862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T12:50:07.6821594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T12:50:07.8821580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T12:50:08.0823021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T12:50:08.2823907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T12:50:08.4819156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T12:50:08.6820809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T12:50:08.8821858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T12:50:09.0823075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T12:50:09.2825526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T12:50:09.4826558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T12:50:09.6824632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T12:50:09.8826672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T12:50:10.0825930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T12:50:10.2817799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T12:50:10.4819231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T12:50:10.6820903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T12:50:10.8822558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T12:50:11.0821889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T12:50:11.2823448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T12:50:11.4825888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T12:50:11.6822209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T12:50:11.8823510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T12:50:12.0819271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T12:50:12.2820987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T12:50:12.4822029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T12:50:12.6822996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T12:50:12.8824341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T12:50:13.0823403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T12:50:13.2825673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T12:50:13.4827945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T12:50:13.6824773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T12:50:13.8824969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T12:50:14.0818583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T12:50:14.2819203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T12:50:14.4820274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T12:50:14.6826117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T12:50:14.8819003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T12:50:15.0819872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T12:50:15.2820299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T12:50:15.4823157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T12:50:15.6819703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T12:50:15.8821858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T12:50:16.0822205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T12:50:16.2823978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T12:50:16.4824280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T12:50:16.6826145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T12:50:16.8826098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T12:50:17.0818527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T12:50:17.2819758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T12:50:17.4821963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T12:50:17.6816316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T12:50:17.8819991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T12:50:18.0819943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T12:50:18.2821569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T12:50:18.4823974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T12:50:18.6822830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T12:50:18.8825978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T12:50:19.0826961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T12:50:19.2879448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T12:50:19.4819179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T12:50:19.6825104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T12:50:19.8822267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T12:50:20.0822831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T12:50:20.2822219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T12:50:20.4825799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T12:50:20.6821440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T12:50:20.8822237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T12:50:21.0825117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T12:50:21.2825675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T12:50:21.4826825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T12:50:21.6819780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T12:50:21.8827578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T12:50:22.0819247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T12:50:22.2822269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T12:50:22.4824790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T12:50:22.6825508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T12:50:22.8825886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T12:50:23.0827738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T12:50:23.2827371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T12:50:23.4818746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T12:50:23.6823941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T12:50:23.8824451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T12:50:24.0825247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T12:50:24.2817643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T12:50:24.4819659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T12:50:24.6821728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T12:50:24.8820630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T12:50:25.0821833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T12:50:25.2823885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T12:50:25.4823279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T12:50:25.6824788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T12:50:25.8826093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T12:50:26.0827260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T12:50:26.2818439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T12:50:26.4880313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T12:50:26.6820672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T12:50:26.8821870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T12:50:27.0823872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T12:50:27.2823998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T12:50:27.4825415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T12:50:27.6850582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T12:50:27.8823207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T12:50:28.0825346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T12:50:28.2819250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T12:50:28.4821926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T12:50:28.6822251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T12:50:28.8823751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T12:50:29.0823895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T12:50:29.2820552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T12:50:29.4823793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T12:50:29.6820958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T12:50:29.8821866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T12:50:30.0822435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T12:50:30.2823877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T12:50:30.4825477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T12:50:30.6868183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T12:50:30.8826654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T12:50:31.0819016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T12:50:31.2820925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T12:50:31.4821750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T12:50:31.6821533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T12:50:31.8824360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T12:50:32.0817604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T12:50:32.2820385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T12:50:32.4823786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T12:50:32.6824749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T12:50:32.8826102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T12:50:33.0826436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T12:50:33.2817015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T12:50:33.4819732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T12:50:33.6826286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T12:50:33.8819360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T12:50:34.0821133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T12:50:34.2822459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T12:50:34.4824001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T12:50:34.6823895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T12:50:34.8826290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T12:50:35.0826466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T12:50:35.2817749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T12:50:35.4820312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T12:50:35.6826908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T12:50:35.8826729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T12:50:36.0818818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T12:50:36.2820863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:50:36.4821493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T12:50:36.6822115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T12:50:36.8822452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T12:50:37.0823762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T12:50:37.2825601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T12:50:37.4826640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T12:50:37.6825042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T12:50:37.8825920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T12:50:38.0823342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T12:50:38.2823031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T12:50:38.4825388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T12:50:38.6826884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T12:50:38.8827544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T12:50:39.0819562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T12:50:39.2822025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T12:50:39.4821847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T12:50:39.6821675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T12:50:39.8822805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T12:50:40.0824466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T12:50:40.2825047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T12:50:40.4824950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T12:50:40.6827494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T12:50:40.8818099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T12:50:41.0819940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T12:50:41.2818660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T12:50:41.4822387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T12:50:41.6817833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T12:50:41.8818846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T12:50:42.0820397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T12:50:42.2820958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T12:50:42.4822664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T12:50:42.6823932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T12:50:42.8824390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T12:50:43.0819154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T12:50:43.2820068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T12:50:43.4821148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T12:50:43.6819340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T12:50:43.8819979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T12:50:44.0820672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T12:50:44.2820030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T12:50:44.4822922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T12:50:44.6823464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T12:50:44.8824019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T12:50:45.0826183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T12:50:45.2821987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T12:50:45.4824230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T12:50:45.6821815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T12:50:45.8819451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T12:50:46.0819561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T12:50:46.2820132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T12:50:46.4822238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T12:50:46.6825056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T12:50:46.8827084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T12:50:47.0818961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T12:50:47.2819065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T12:50:47.4821705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:50:47.6817821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T12:50:47.8819771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T12:50:48.0820781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T12:50:48.2826178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T12:50:48.4827785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T12:50:48.6817966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T12:50:48.8819957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T12:50:49.0820413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T12:50:49.2818964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T12:50:49.4822812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T12:50:49.6827030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T12:50:49.8827750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T12:50:50.0819027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T12:50:50.2817488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T12:50:50.4821917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T12:50:50.6821671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T12:50:50.8822974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T12:50:51.0822734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T12:50:51.2825882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T12:50:51.4827292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T12:50:51.6824604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T12:50:51.8825291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T12:50:52.0825836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:50:52.2817840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T12:50:52.4819910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T12:50:52.6820908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T12:50:52.8821938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T12:50:53.0824735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T12:50:53.2820649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T12:50:53.4820518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T12:50:53.6817208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T12:50:53.8818484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T12:50:54.0820240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T12:50:54.2819999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T12:50:54.4823174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T12:50:54.6823890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T12:50:54.8823787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T12:50:55.0826715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T12:50:55.2827877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T12:50:55.4818935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T12:50:55.6825925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T12:50:55.8826224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T12:50:56.0817016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T12:50:56.2823114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T12:50:56.4825015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T12:50:56.6825301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T12:50:56.8778463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T12:50:57.0816695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T12:50:57.2817318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T12:50:57.4820128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T12:50:57.6817227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T12:50:57.8824948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T12:50:58.0824992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T12:50:58.2826364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T12:50:58.4818756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T12:50:58.6818117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:50:58.8820348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T12:50:59.0819322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T12:50:59.2821077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T12:50:59.4822546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T12:50:59.6820153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T12:50:59.8820682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T12:51:00.0822111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T12:51:00.2823817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T12:51:00.4825655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:51:00.6864779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T12:51:00.8828013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T12:51:01.0818276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T12:51:01.2818756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T12:51:01.4819743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T12:51:01.6826146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T12:51:01.8819138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T12:51:02.0819613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T12:51:02.2820471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T12:51:02.4822163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T12:51:02.6823513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T12:51:02.8825004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T12:51:03.0826644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T12:51:03.2826248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T12:51:03.4819496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:51:03.6854760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:51:03.8827857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:51:04.0818187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:51:04.2819364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T12:51:04.4820862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T12:51:04.6821857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T12:51:04.8822717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T12:51:05.0824405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T12:51:05.2824603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T12:51:05.4827502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T12:51:05.6823162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T12:51:05.8825270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T12:51:06.0825155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T12:51:06.2827484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T12:51:06.4824894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T12:51:06.6824955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T12:51:06.8826408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T12:51:07.0825934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T12:51:07.2816897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T12:51:07.4818931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T12:51:07.6826657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T12:51:07.8826777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T12:51:08.0818549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T12:51:08.2819517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T12:51:08.4824104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T12:51:08.6823561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T12:51:08.8825289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T12:51:09.0826373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T12:51:09.2817558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T12:51:09.4820346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T12:51:09.6826832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T12:51:09.8816820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T12:51:10.0818340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T12:51:10.2817855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T12:51:10.4820483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T12:51:10.6820938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T12:51:10.8822058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T12:51:11.0822729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T12:51:11.2823603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T12:51:11.4826260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T12:51:11.6818767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T12:51:11.8819811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T12:51:12.0820902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T12:51:12.2824524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T12:51:12.4825684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T12:51:12.6825827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T12:51:12.8818348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T12:51:13.0818760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T12:51:13.2820051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T12:51:13.4820448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T12:51:13.6828028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T12:51:13.8822603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T12:51:14.0819560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T12:51:14.2819811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T12:51:14.4823043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T12:51:14.6822869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T12:51:14.8827063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T12:51:15.0827253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T12:51:15.2818598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T12:51:15.4820866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T12:51:15.6828140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T12:51:15.8817497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T12:51:16.0820140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T12:51:16.2820425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T12:51:16.4822655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T12:51:16.6823034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:51:16.8824560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T12:51:17.0822508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T12:51:17.2823404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T12:51:17.4826340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T12:51:17.6821801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T12:51:17.8823866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T12:51:18.0824408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T12:51:18.2824331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T12:51:18.4826811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T12:51:18.6828337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T12:51:18.8818542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T12:51:19.0825150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T12:51:19.2827840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T12:51:19.4818872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T12:51:19.6826680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T12:51:19.8827063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T12:51:20.0823548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T12:51:20.2824130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T12:51:20.4825839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T12:51:20.6827049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T12:51:20.8818569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T12:51:21.0818862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T12:51:21.2822693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T12:51:21.4825303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T12:51:21.6822409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T12:51:21.8824315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T12:51:22.0824169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T12:51:22.2826764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T12:51:22.4819062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T12:51:22.6819474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T12:51:22.8820977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T12:51:23.0821008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T12:51:23.2821554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T12:51:23.4822591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T12:51:23.6818299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T12:51:23.8821450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T12:51:24.0822644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T12:51:24.2822265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T12:51:24.4824923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T12:51:24.6825277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T12:51:24.8827213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T12:51:25.0826738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T12:51:25.2817012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T12:51:25.4819293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T12:51:25.6822335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T12:51:25.8824945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T12:51:26.0825870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T12:51:26.2825482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T12:51:26.4824082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T12:51:26.6823438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T12:51:26.8824859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:51:27.0826526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T12:51:27.2821289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T12:51:27.4822000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T12:51:27.6818033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T12:51:27.8822182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T12:51:28.0821003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T12:51:28.2821080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T12:51:28.4822984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T12:51:28.6822698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T12:51:28.8825678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T12:51:29.0826358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T12:51:29.2826279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T12:51:29.4819183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T12:51:29.6826954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T12:51:29.8825987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T12:51:30.0818054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T12:51:30.2819806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T12:51:30.4820624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T12:51:30.6821581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T12:51:30.8823568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T12:51:31.0824096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T12:51:31.2822935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T12:51:31.4823187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T12:51:31.6768187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T12:51:31.8825217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T12:51:32.0826224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T12:51:32.2827744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T12:51:32.4818917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T12:51:32.6820003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T12:51:32.8820754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T12:51:33.0821546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T12:51:33.2823367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T12:51:33.4823905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T12:51:33.6822373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T12:51:33.8824040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T12:51:34.0823399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T12:51:34.2826011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T12:51:34.4826758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T12:51:34.6817990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T12:51:34.8820109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T12:51:35.0820119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T12:51:35.2820537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T12:51:35.4821656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T12:51:35.6817515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T12:51:35.8821698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T12:51:36.0821609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T12:51:36.2823232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T12:51:36.4826325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T12:51:36.6824375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T12:51:36.8824545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T12:51:37.0826389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T12:51:37.2826979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T12:51:37.4818385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T12:51:37.6825773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T12:51:37.8817127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T12:51:38.0819471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T12:51:38.2820344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T12:51:38.4822070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T12:51:38.6823160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T12:51:38.8823259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:51:39.0824849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T12:51:39.2826523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T12:51:39.4818622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T12:51:39.6820190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T12:51:39.8822080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T12:51:40.0825925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T12:51:40.2821030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T12:51:40.4822549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T12:51:40.6822605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T12:51:40.8824370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T12:51:41.0825450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T12:51:41.2826265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T12:51:41.4818301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T12:51:41.6825200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T12:51:41.8825796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T12:51:42.0826103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T12:51:42.2816686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T12:51:42.4820111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T12:51:42.6825171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T12:51:42.8826754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T12:51:43.0826992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T12:51:43.2818296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T12:51:43.4821003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T12:51:43.6828114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T12:51:43.8825012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T12:51:44.0825339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T12:51:44.2825065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T12:51:44.4781684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T12:51:44.6819160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T12:51:44.8821026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T12:51:45.0821743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T12:51:45.2822859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T12:51:45.4823661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T12:51:45.6821656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T12:51:45.8822944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T12:51:46.0823749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T12:51:46.2825637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T12:51:46.4826483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T12:51:46.6827456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T12:51:46.8818719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T12:51:47.0820752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T12:51:47.2819304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T12:51:47.4821405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T12:51:47.6826915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T12:51:47.8817977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T12:51:48.0820265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T12:51:48.2820560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T12:51:48.4822931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T12:51:48.6823022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T12:51:48.8860764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T12:51:49.0817725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T12:51:49.2819191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T12:51:49.4821032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T12:51:49.6816484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T12:51:49.8818168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T12:51:50.0820934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T12:51:50.2820875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T12:51:50.4822550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T12:51:50.6823739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T12:51:50.8825312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T12:51:51.0824569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T12:51:51.2824795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T12:51:51.4826443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T12:51:51.6823081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T12:51:51.8840850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T12:51:52.0826313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T12:51:52.2825904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T12:51:52.4818139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T12:51:52.6821908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T12:51:52.8823203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T12:51:53.0823600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T12:51:53.2824645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T12:51:53.4827076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T12:51:53.6823597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T12:51:53.8825007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T12:51:54.0825411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T12:51:54.2826132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T12:51:54.4818511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T12:51:54.6818883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T12:51:54.8820669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T12:51:55.0821732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T12:51:55.2822444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T12:51:55.4824737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T12:51:55.6820976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T12:51:55.8822686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T12:51:56.0823089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T12:51:56.2825684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T12:51:56.4827056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T12:51:56.6816208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T12:51:56.8817724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T12:51:57.0819901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T12:51:57.2819210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T12:51:57.4820886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T12:51:57.6817545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T12:51:57.8819512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T12:51:58.0821992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T12:51:58.2823135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T12:51:58.4824143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T12:51:58.6823878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T12:51:58.8824024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T12:51:59.0827468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T12:51:59.2817391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:51:59.4819883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T12:51:59.6825955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T12:51:59.8817375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T12:52:00.0818651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T12:52:00.2820012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T12:52:00.4821331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T12:52:00.6822473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T12:52:00.8822104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T12:52:01.0825362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T12:52:01.2824944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T12:52:01.4827183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T12:52:01.6825058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T12:52:01.8825805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T12:52:02.0826790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T12:52:02.2817361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T12:52:02.4818387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T12:52:02.6819862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T12:52:02.8820968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T12:52:03.0822590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T12:52:03.2820536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T12:52:03.4821244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T12:52:03.6817817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T12:52:03.8820902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T12:52:04.0821057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T12:52:04.2823025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T12:52:04.4824377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T12:52:04.6824606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T12:52:04.8825963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T12:52:05.0822406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T12:52:05.2823143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T12:52:05.4825454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T12:52:05.6823766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T12:52:05.8825488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T12:52:06.0822620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T12:52:06.2820614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T12:52:06.4821430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T12:52:06.6823855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T12:52:06.8824425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T12:52:07.0825929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T12:52:07.2827066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T12:52:07.4817255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T12:52:07.6825014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T12:52:07.8826732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T12:52:08.0836254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T12:52:08.2818625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T12:52:08.4820072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T12:52:08.6819331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T12:52:08.8820739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T12:52:09.0821614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T12:52:09.2820893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T12:52:09.4822829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T12:52:09.6819082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T12:52:09.8820849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T12:52:10.0820493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T12:52:10.2822572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T12:52:10.4824157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T12:52:10.6824990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T12:52:10.8826989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T12:52:11.0827629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T12:52:11.2818486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T12:52:11.4825524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T12:52:11.6822304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T12:52:11.8823386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T12:52:12.0825352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T12:52:12.2827162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T12:52:12.4817205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T12:52:12.6819436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T12:52:12.8820590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T12:52:13.0825271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T12:52:13.2818757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T12:52:13.4821591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T12:52:13.6818196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T12:52:13.8818765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T12:52:14.0825009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T12:52:14.2821776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T12:52:14.4823072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T12:52:14.6823292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T12:52:14.8824195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T12:52:15.0823623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T12:52:15.2824857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T12:52:15.4825273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T12:52:15.6823095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T12:52:15.8825291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T12:52:16.0825427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T12:52:16.2816988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T12:52:16.4820110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T12:52:16.6819203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T12:52:16.8821879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T12:52:17.0822818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T12:52:17.2822757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T12:52:17.4825512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T12:52:17.6822287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T12:52:17.8823817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T12:52:18.0824289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T12:52:18.2825399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T12:52:18.4827912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T12:52:18.6817101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T12:52:18.8819623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T12:52:19.0819462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T12:52:19.2821910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T12:52:19.4826190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T12:52:19.6823294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T12:52:19.8823467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T12:52:20.0826019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T12:52:20.2821049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T12:52:20.4823981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T12:52:20.6824540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T12:52:20.8825430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T12:52:21.0826461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T12:52:21.2823426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T12:52:21.4824788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T12:52:21.6822063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T12:52:21.8823396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T12:52:22.0823419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T12:52:22.2826032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T12:52:22.4827397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T12:52:22.6816810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T12:52:22.8819483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T12:52:23.0823261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T12:52:23.2820811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T12:52:23.4822840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T12:52:23.6818249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T12:52:23.8820835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T12:52:24.0822065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T12:52:24.2823367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T12:52:24.4824787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T12:52:24.6825681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T12:52:24.8823029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T12:52:25.0825410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T12:52:25.2822737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T12:52:25.4823712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T12:52:25.6819356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T12:52:25.8821769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T12:52:26.0824588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T12:52:26.2823964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T12:52:26.4825998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T12:52:26.6827181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T12:52:26.8818109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T12:52:27.0820256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T12:52:27.2821364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T12:52:27.4821271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T12:52:27.6819856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T12:52:27.8821094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T12:52:28.0822624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T12:52:28.2824135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T12:52:28.4825714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T12:52:28.6825798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T12:52:28.8827638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T12:52:29.0817084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T12:52:29.2819322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T12:52:29.4820627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T12:52:29.6822487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T12:52:29.8818402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T12:52:30.0819815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T12:52:30.2820970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T12:52:30.4822605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T12:52:30.6824212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T12:52:30.8825631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T12:52:31.0826531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T12:52:31.2826442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T12:52:31.4819246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T12:52:31.6825030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T12:52:31.8826388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T12:52:32.0820079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T12:52:32.2820681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T12:52:32.4827652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T12:52:32.6817955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T12:52:32.8819221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T12:52:33.0822180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T12:52:33.2819179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T12:52:33.4820568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T12:52:33.6817545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T12:52:33.8818742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T12:52:34.0820402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T12:52:34.2819569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T12:52:34.4822111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T12:52:34.6822822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T12:52:34.8824930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T12:52:35.0826670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T12:52:35.2824902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T12:52:35.4825596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T12:52:35.6823912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T12:52:35.8823800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T12:52:36.0825290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T12:52:36.2822617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T12:52:36.4825107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T12:52:36.6826112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T12:52:36.8827481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T12:52:37.0816922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T12:52:37.2819609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T12:52:37.4819324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T12:52:37.6825233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T12:52:37.8818510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T12:52:38.0818192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T12:52:38.2825351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T12:52:38.4827056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T12:52:38.6817690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T12:52:38.8819322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T12:52:39.0819207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T12:52:39.2819209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T12:52:39.4822046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T12:52:39.6818956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T12:52:39.8819619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T12:52:40.0821229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T12:52:40.2821099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T12:52:40.4824862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T12:52:40.6824347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T12:52:40.8825840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T12:52:41.0826247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T12:52:41.2818428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T12:52:41.4819951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T12:52:41.6826098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T12:52:41.8826826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T12:52:42.0816093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T12:52:42.2818978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T12:52:42.4820976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T12:52:42.6822317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T12:52:42.8822836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T12:52:43.0823090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T12:52:43.2824620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T12:52:43.4825706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T12:52:43.6821865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T12:52:43.8818610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T12:52:44.0819924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T12:52:44.2820120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T12:52:44.4821230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T12:52:44.6823281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T12:52:44.8822625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T12:52:45.0823394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T12:52:45.2824280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T12:52:45.4827467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T12:52:45.6821800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T12:52:45.8822948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T12:52:46.0825619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T12:52:46.2822301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T12:52:46.4824743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T12:52:46.6818351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T12:52:46.8818345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T12:52:47.0822896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T12:52:47.2823593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T12:52:47.4826121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T12:52:47.6822311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T12:52:47.8823626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T12:52:48.0827121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T12:52:48.2822802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T12:52:48.4823076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T12:52:48.6823419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T12:52:48.8825898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T12:52:49.0827794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T12:52:49.2817848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T12:52:49.4820154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T12:52:49.6826849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T12:52:49.8817917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T12:52:50.0819208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T12:52:50.2820080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T12:52:50.4843662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T12:52:50.6823054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T12:52:50.8823176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T12:52:51.0824531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T12:52:51.2824998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T12:52:51.4828354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T12:52:51.6824747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T12:52:51.8825670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T12:52:52.0825756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T12:52:52.2819561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T12:52:52.4822657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T12:52:52.6821083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T12:52:52.8823218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T12:52:53.0825748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T12:52:53.2817564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T12:52:53.4827188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T12:52:53.6823379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:52:53.8824842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T12:52:54.0824659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T12:52:54.2826188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T12:52:54.4818039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T12:52:54.6819637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T12:52:54.8821084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T12:52:55.0823108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T12:52:55.2820700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T12:52:55.4822227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T12:52:55.6820752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T12:52:55.8822368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T12:52:56.0822856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T12:52:56.2827427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T12:52:56.4819435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T12:52:56.6819048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T12:52:56.8821036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T12:52:57.0822472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T12:52:57.2823212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T12:52:57.4807101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T12:52:57.6820310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T12:52:57.8823184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T12:52:58.0823820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T12:52:58.2824763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T12:52:58.4827176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T12:52:58.6869497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T12:52:58.8818976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T12:52:59.0820066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T12:52:59.2820417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T12:52:59.4822816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T12:52:59.6819414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T12:52:59.8819673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T12:53:00.0821387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T12:53:00.2821960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T12:53:00.4824390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T12:53:00.6825660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T12:53:00.8820805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T12:53:01.0817010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T12:53:01.2819542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T12:53:01.4820601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T12:53:01.6818083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T12:53:01.8819315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T12:53:02.0820748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T12:53:02.2821274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T12:53:02.4822816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T12:53:02.6818377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T12:53:02.8819168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T12:53:03.0824025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T12:53:03.2824363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T12:53:03.4826767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T12:53:03.6822839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T12:53:03.8824192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T12:53:04.0823682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T12:53:04.2825014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T12:53:04.4827850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T12:53:04.6819041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T12:53:04.8819150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T12:53:05.0821240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T12:53:05.2820433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T12:53:05.4824489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T12:53:05.6821031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T12:53:05.8821619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T12:53:06.0824715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T12:53:06.2824422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T12:53:06.4826548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T12:53:06.6817085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T12:53:06.8819613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T12:53:07.0821825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T12:53:07.2823658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T12:53:07.4824131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T12:53:07.6821983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T12:53:07.8819703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T12:53:08.0818318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T12:53:08.2821378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T12:53:08.4825484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T12:53:08.6827074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T12:53:08.8818477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T12:53:09.0822933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T12:53:09.2821343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T12:53:09.4823533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T12:53:09.6820620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T12:53:09.8823368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T12:53:10.0824509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T12:53:10.2824842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T12:53:10.4826726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T12:53:10.6795181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T12:53:10.8818720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T12:53:11.0819573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T12:53:11.2819228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T12:53:11.4823715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T12:53:11.6819960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T12:53:11.8821920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T12:53:12.0822055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T12:53:12.2825301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T12:53:12.4817435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T12:53:12.6816619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T12:53:12.8817795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T12:53:13.0819995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T12:53:13.2824349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T12:53:13.4825409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T12:53:13.6823507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T12:53:13.8825170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T12:53:14.0825017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T12:53:14.2826908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T12:53:14.4818559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T12:53:14.6817827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T12:53:14.8819841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T12:53:15.0822408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T12:53:15.2822707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T12:53:15.4824249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T12:53:15.6820460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T12:53:15.8824248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T12:53:16.0825155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T12:53:16.2825115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T12:53:16.4827563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T12:53:16.6818405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T12:53:16.8819293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T12:53:17.0820273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T12:53:17.2820565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T12:53:17.4822927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T12:53:17.6818013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T12:53:17.8823759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T12:53:18.0827144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T12:53:18.2818135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T12:53:18.4822219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T12:53:18.6823353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T12:53:18.8824468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T12:53:19.0824312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T12:53:19.2826763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T12:53:19.4817761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T12:53:19.6824596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T12:53:19.8826133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T12:53:20.0827203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T12:53:20.2818277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T12:53:20.4819651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T12:53:20.6820827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T12:53:20.8821076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T12:53:21.0823414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T12:53:21.2878686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T12:53:21.4826222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T12:53:21.6823951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T12:53:21.8825550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T12:53:22.0824819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T12:53:22.2817689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T12:53:22.4819809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T12:53:22.6819347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T12:53:22.8821547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T12:53:23.0819669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T12:53:23.2821268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T12:53:23.4823040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T12:53:23.6822639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T12:53:23.8824112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T12:53:24.0824828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T12:53:24.2825918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T12:53:24.4827914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T12:53:24.6818448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T12:53:24.8819846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T12:53:25.0820933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T12:53:25.2821885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T12:53:25.4824376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T12:53:25.6818733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T12:53:25.8821419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T12:53:26.0821448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T12:53:26.2822503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T12:53:26.4824464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T12:53:26.6825594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T12:53:26.8826656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T12:53:27.0817469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T12:53:27.2818450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T12:53:27.4820448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T12:53:27.6815836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T12:53:27.8818521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T12:53:28.0818831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T12:53:28.2821111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T12:53:28.4821928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T12:53:28.6799083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:53:28.8825011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T12:53:29.0823720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T12:53:29.2818356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T12:53:29.4820114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T12:53:29.6827287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T12:53:29.8818173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T12:53:30.0822499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T12:53:30.2826307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T12:53:30.4827369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T12:53:30.6818771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T12:53:30.8819852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T12:53:31.0820044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T12:53:31.2821657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T12:53:31.4823846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T12:53:31.6819085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T12:53:31.8821773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T12:53:32.0823509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T12:53:32.2824536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T12:53:32.4825660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T12:53:32.6826775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T12:53:32.8817800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T12:53:33.0819135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T12:53:33.2823883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T12:53:33.4825491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T12:53:33.6822798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T12:53:33.8824485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T12:53:34.0820784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T12:53:34.2822291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T12:53:34.4823289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T12:53:34.6824185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T12:53:34.8826308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T12:53:35.0827670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T12:53:35.2817958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T12:53:35.4819718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T12:53:35.6816208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T12:53:35.8820186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T12:53:36.0821834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T12:53:36.2823179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T12:53:36.4822451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T12:53:36.6822897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T12:53:36.8824684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T12:53:37.0826893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T12:53:37.2818672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T12:53:37.4818604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T12:53:37.6824715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T12:53:37.8826854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T12:53:38.0818055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T12:53:38.2819117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T12:53:38.4820186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T12:53:38.6821442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T12:53:38.8821866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T12:53:39.0823511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T12:53:39.2823949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T12:53:39.4827130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T12:53:39.6822393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T12:53:39.8823781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T12:53:40.0825579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T12:53:40.2825574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T12:53:40.4817943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T12:53:40.6818262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T12:53:40.8819837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T12:53:41.0821648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T12:53:41.2821706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T12:53:41.4823422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T12:53:41.6820308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T12:53:41.8822476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T12:53:42.0822939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T12:53:42.2824566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T12:53:42.4826107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T12:53:42.6821873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T12:53:42.8821448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T12:53:43.0823802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T12:53:43.2823849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T12:53:43.4828613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T12:53:43.6819114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T12:53:43.8820401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T12:53:44.0821072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T12:53:44.2820990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T12:53:44.4823496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T12:53:44.6824387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T12:53:44.8825707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T12:53:45.0827528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T12:53:45.2822886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T12:53:45.4824026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T12:53:45.6824254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T12:53:45.8826251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T12:53:46.0826663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T12:53:46.2818242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T12:53:46.4820637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T12:53:46.6819999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T12:53:46.8822883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T12:53:47.0827549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T12:53:47.2818446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T12:53:47.4820452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T12:53:47.6827993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T12:53:47.8819155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T12:53:48.0819806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T12:53:48.2823845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T12:53:48.4824491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T12:53:48.6825476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T12:53:48.8825540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T12:53:49.0824004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T12:53:49.2825169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T12:53:49.4825806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T12:53:49.6820761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T12:53:49.8822034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T12:53:50.0822683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T12:53:50.2822498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T12:53:50.4823607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T12:53:50.6820233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T12:53:50.8822947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T12:53:51.0823240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T12:53:51.2822654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T12:53:51.4825999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T12:53:51.6821599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T12:53:51.8824139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T12:53:52.0823195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T12:53:52.2823975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T12:53:52.4827148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T12:53:52.6817805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T12:53:52.8819023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T12:53:53.0820417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T12:53:53.2822626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T12:53:53.4822875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T12:53:53.6821232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T12:53:53.8821633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T12:53:54.0822997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T12:53:54.2825696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T12:53:54.4827060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T12:53:54.6818479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T12:53:54.8819531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T12:53:55.0820766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T12:53:55.2821655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T12:53:55.4823177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T12:53:55.6819821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T12:53:55.8821959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T12:53:56.0823159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T12:53:56.2823511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T12:53:56.4823284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T12:53:56.6826589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T12:53:56.8827646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T12:53:57.0819121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T12:53:57.2819968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T12:53:57.4821694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T12:53:57.6818083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T12:53:57.8819260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T12:53:58.0820242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T12:53:58.2819866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T12:53:58.4823197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T12:53:58.6823221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T12:53:58.8825428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T12:53:59.0825577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T12:53:59.2820276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T12:53:59.4821890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T12:53:59.6818213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T12:53:59.8819372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T12:54:00.0824748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T12:54:00.2821831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T12:54:00.4823238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T12:54:00.6824926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T12:54:00.8825582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T12:54:01.0825937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T12:54:01.2826789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T12:54:01.4818185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T12:54:01.6825854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T12:54:01.8819165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T12:54:02.0821468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T12:54:02.2821576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T12:54:02.4824006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T12:54:02.6785813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T12:54:02.8821380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T12:54:03.0821876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T12:54:03.2825870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T12:54:03.4821139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T12:54:03.6817133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T12:54:03.8818464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T12:54:04.0821590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T12:54:04.2821291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T12:54:04.4822044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T12:54:04.6823701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T12:54:04.8824061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T12:54:05.0823709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:54:05.2825246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T12:54:05.4826667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T12:54:05.6823693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T12:54:05.8823990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T12:54:06.0824868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T12:54:06.2822020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T12:54:06.4817924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T12:54:06.6817890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T12:54:06.8819207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T12:54:07.0820434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T12:54:07.2820326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T12:54:07.4823835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T12:54:07.6821936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T12:54:07.8822449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T12:54:08.0824267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T12:54:08.2824256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T12:54:08.4825669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T12:54:08.6827368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T12:54:08.8826119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T12:54:09.0826838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T12:54:09.2818385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T12:54:09.4817831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T12:54:09.6819345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T12:54:09.8820321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T12:54:10.0821873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T12:54:10.2822521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T12:54:10.4824300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T12:54:10.6824898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T12:54:10.8818364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T12:54:11.0818262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T12:54:11.2820033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T12:54:11.4821638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T12:54:11.6820645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T12:54:11.8820926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T12:54:12.0823709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T12:54:12.2817935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T12:54:12.4821374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T12:54:12.6877819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T12:54:12.8823181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T12:54:13.0823858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T12:54:13.2824639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T12:54:13.4826054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T12:54:13.6823925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T12:54:13.8825338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T12:54:14.0822071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T12:54:14.2822433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T12:54:14.4823740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T12:54:14.6826257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T12:54:14.8826127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T12:54:15.0819624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T12:54:15.2820646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T12:54:15.4820805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T12:54:15.6817700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T12:54:15.8820718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T12:54:16.0822932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T12:54:16.2817252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T12:54:16.4819875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T12:54:16.6820223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T12:54:16.8821701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T12:54:17.0821357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T12:54:17.2822661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T12:54:17.4825221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T12:54:17.6822808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T12:54:17.8824196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T12:54:18.0826102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T12:54:18.2826151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T12:54:18.4827683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T12:54:18.6818707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T12:54:18.8819440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T12:54:19.0820930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T12:54:19.2822505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T12:54:19.4822827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T12:54:19.6821418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T12:54:19.8821438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T12:54:20.0823727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T12:54:20.2824307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T12:54:20.4818859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T12:54:20.6820091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T12:54:20.8820027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T12:54:21.0821659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T12:54:21.2819166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T12:54:21.4818977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T12:54:21.6818348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T12:54:21.8860132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T12:54:22.0822058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T12:54:22.2818778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T12:54:22.4825480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T12:54:22.6826080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T12:54:22.8816060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T12:54:23.0819537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T12:54:23.2820704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T12:54:23.4822027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T12:54:23.6820575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T12:54:23.8821837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T12:54:24.0822644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T12:54:24.2822814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T12:54:24.4825043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T12:54:24.6827660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T12:54:24.8818359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T12:54:25.0820334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T12:54:25.2821754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T12:54:25.4821519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T12:54:25.6819047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T12:54:25.8820756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T12:54:26.0822039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T12:54:26.2821830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T12:54:26.4793034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T12:54:26.6825716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T12:54:26.8818633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T12:54:27.0819570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T12:54:27.2826560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T12:54:27.4818469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T12:54:27.6825728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T12:54:27.8827860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T12:54:28.0817709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T12:54:28.2819447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T12:54:28.4821391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T12:54:28.6821771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T12:54:28.8823983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T12:54:29.0822423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T12:54:29.2825971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T12:54:29.4826575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T12:54:29.6822399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T12:54:29.8825579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T12:54:30.0827531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T12:54:30.2817200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T12:54:30.4822287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T12:54:30.6825944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T12:54:30.8826492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T12:54:31.0817977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T12:54:31.2820506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T12:54:31.4822844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:54:31.6817765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T12:54:31.8819137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T12:54:32.0819960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T12:54:32.2819716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T12:54:32.4823011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T12:54:32.6823521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T12:54:32.8824665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T12:54:33.0826131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T12:54:33.2826292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T12:54:33.4818460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T12:54:33.6824936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T12:54:33.8817487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T12:54:34.0818804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T12:54:34.2826057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T12:54:34.4827764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T12:54:34.6817407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T12:54:34.8826361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T12:54:35.0827308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T12:54:35.2818229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T12:54:35.4819866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T12:54:35.6826645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T12:54:35.8819413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T12:54:36.0816920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T12:54:36.2819415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T12:54:36.4818014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T12:54:36.6821321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T12:54:36.8816930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T12:54:37.0824640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T12:54:37.2826317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T12:54:37.4825022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T12:54:37.6823855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T12:54:37.8827262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T12:54:38.0819260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T12:54:38.2819254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T12:54:38.4821114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T12:54:38.6821695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T12:54:38.8825056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T12:54:39.0817420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T12:54:39.2819942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T12:54:39.4818750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T12:54:39.6817435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T12:54:39.8818696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T12:54:40.0820621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T12:54:40.2821973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T12:54:40.4822378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T12:54:40.6822456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T12:54:40.8825072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T12:54:41.0825170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T12:54:41.2826990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T12:54:41.4818118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T12:54:41.6825598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T12:54:41.8824562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T12:54:42.0827023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T12:54:42.2818655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T12:54:42.4820872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T12:54:42.6821640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T12:54:42.8823239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T12:54:43.0821008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T12:54:43.2821318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T12:54:43.4826958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T12:54:43.6820810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T12:54:43.8824186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T12:54:44.0825457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T12:54:44.2825895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T12:54:44.4828167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T12:54:44.6818397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T12:54:44.8819657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T12:54:45.0821704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T12:54:45.2823419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T12:54:45.4825563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T12:54:45.6821434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T12:54:45.8822476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T12:54:46.0823392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T12:54:46.2825110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T12:54:46.4826519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T12:54:46.6823475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T12:54:46.8891577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T12:54:47.0826137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T12:54:47.2827125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T12:54:47.4819298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T12:54:47.6824874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T12:54:47.8827652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T12:54:48.0817778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T12:54:48.2818223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T12:54:48.4821684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T12:54:48.6821303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T12:54:48.8821762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T12:54:49.0824613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T12:54:49.2826215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T12:54:49.4827134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T12:54:49.6823862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T12:54:49.8826115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T12:54:50.0819877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T12:54:50.2820239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T12:54:50.4822672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T12:54:50.6821934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T12:54:50.8824682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T12:54:51.0825244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T12:54:51.2825049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T12:54:51.4827470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T12:54:51.6825877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T12:54:51.8826123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T12:54:52.0827829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T12:54:52.2821153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T12:54:52.4821858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T12:54:52.6822968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T12:54:52.8824269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T12:54:53.0825112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T12:54:53.2826094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T12:54:53.4828985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T12:54:53.6825727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T12:54:53.8825477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T12:54:54.0826299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T12:54:54.2836238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T12:54:54.4820554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T12:54:54.6820789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T12:54:54.8823627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T12:54:55.0819369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T12:54:55.2819868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T12:54:55.4820980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T12:54:55.6824736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T12:54:55.8825258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T12:54:56.0825574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T12:54:56.2817174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T12:54:56.4825967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T12:54:56.6826122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T12:54:56.8822212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T12:54:57.0824416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T12:54:57.2825217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T12:54:57.4825241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T12:54:57.6822923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T12:54:57.8825087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T12:54:58.0820253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T12:54:58.2821674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T12:54:58.4821541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T12:54:58.6798717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T12:54:58.8824378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T12:54:59.0825017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T12:54:59.2827001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T12:54:59.4817453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T12:54:59.6825382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T12:54:59.8817864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T12:55:00.0818290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T12:55:00.2820601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T12:55:00.4828591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T12:55:00.6818482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T12:55:00.8826412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T12:55:01.0827597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T12:55:01.2817884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T12:55:01.4817380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T12:55:01.6823765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T12:55:01.8824521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T12:55:02.0824617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T12:55:02.2826962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T12:55:02.4817890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T12:55:02.6843573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T12:55:02.8819357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T12:55:03.0820770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T12:55:03.2822684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T12:55:03.4822864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T12:55:03.6820701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T12:55:03.8822263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T12:55:04.0823108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T12:55:04.2824475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T12:55:04.4826453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T12:55:04.6825993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T12:55:04.8818674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T12:55:05.0819446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T12:55:05.2821792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T12:55:05.4823377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T12:55:05.6819368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T12:55:05.8825673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T12:55:06.0828002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T12:55:06.2876035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T12:55:06.4820152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T12:55:06.6820816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T12:55:06.8821695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T12:55:07.0816906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T12:55:07.2821799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T12:55:07.4822093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T12:55:07.6821836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T12:55:07.8822830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T12:55:08.0822986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T12:55:08.2823663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T12:55:08.4823734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T12:55:08.6825988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T12:55:08.8827534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T12:55:09.0818024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T12:55:09.2819089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T12:55:09.4821474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T12:55:09.6819096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T12:55:09.8819747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T12:55:10.0819285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T12:55:10.2819883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T12:55:10.4824131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T12:55:10.6824981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T12:55:10.8826766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T12:55:11.0825797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T12:55:11.2824622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T12:55:11.4825563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T12:55:11.6821279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T12:55:11.8823752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T12:55:12.0824493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T12:55:12.2818432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T12:55:12.4820316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T12:55:12.6827094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T12:55:12.8819204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T12:55:13.0837864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T12:55:13.2821628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T12:55:13.4822435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T12:55:13.6818535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T12:55:13.8821380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T12:55:14.0822928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T12:55:14.2823287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T12:55:14.4824782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T12:55:14.6794201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T12:55:14.8827880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T12:55:15.0819033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T12:55:15.2818706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T12:55:15.4821220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T12:55:15.6816365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T12:55:15.8819497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T12:55:16.0823294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T12:55:16.2820672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T12:55:16.4822533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T12:55:16.6821781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T12:55:16.8822837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T12:55:17.0819965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T12:55:17.2822331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T12:55:17.4823991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T12:55:17.6820380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T12:55:17.8822804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T12:55:18.0824203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T12:55:18.2824471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T12:55:18.4827263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T12:55:18.6816963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T12:55:18.8819318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T12:55:19.0820779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T12:55:19.2820639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T12:55:19.4822898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T12:55:19.6819582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T12:55:19.8820748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T12:55:20.0822913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T12:55:20.2821459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T12:55:20.4824403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T12:55:20.6825169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T12:55:20.8827227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T12:55:21.0817296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T12:55:21.2817923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T12:55:21.4819709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T12:55:21.6825063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T12:55:21.8827268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T12:55:22.0818424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T12:55:22.2820104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T12:55:22.4821413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T12:55:22.6821622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T12:55:22.8822689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T12:55:23.0823416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T12:55:23.2824448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T12:55:23.4826529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T12:55:23.6822052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T12:55:23.8824196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T12:55:24.0823142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T12:55:24.2826559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T12:55:24.4827495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T12:55:24.6822188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T12:55:24.8824504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T12:55:25.0825329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T12:55:25.2826447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T12:55:25.4817868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T12:55:25.6824600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T12:55:25.8826429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T12:55:26.0826358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T12:55:26.2817638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T12:55:26.4817904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T12:55:26.6818849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T12:55:26.8820908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T12:55:27.0821888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T12:55:27.2823978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T12:55:27.4825168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T12:55:27.6825488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T12:55:27.8826855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T12:55:28.0817800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T12:55:28.2819565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T12:55:28.4821072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T12:55:28.6821967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T12:55:28.8823057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T12:55:29.0824502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T12:55:29.2826239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T12:55:29.4826450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T12:55:29.6821297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T12:55:29.8826699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T12:55:30.0818584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T12:55:30.2818436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T12:55:30.4827042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T12:55:30.6816018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T12:55:30.8819528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T12:55:31.0820078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T12:55:31.2823118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T12:55:31.4825115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T12:55:31.6820857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T12:55:31.8822790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T12:55:32.0824145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T12:55:32.2825685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T12:55:32.4824973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T12:55:32.6826987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T12:55:32.8821591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T12:55:33.0821728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T12:55:33.2824152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T12:55:33.4824509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T12:55:33.6822290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T12:55:33.8826707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T12:55:34.0825601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T12:55:34.2822681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T12:55:34.4824802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T12:55:34.6818870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T12:55:34.8820542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T12:55:35.0818095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T12:55:35.2818873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T12:55:35.4827874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T12:55:35.6823729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T12:55:35.8824943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T12:55:36.0821654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T12:55:36.2822998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T12:55:36.4826147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T12:55:36.6824851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T12:55:36.8827667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T12:55:37.0820285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T12:55:37.2818128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T12:55:37.4820331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T12:55:37.6826877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T12:55:37.8820649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T12:55:38.0822046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T12:55:38.2823871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T12:55:38.4823853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T12:55:38.6817718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T12:55:38.8819530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T12:55:39.0820682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T12:55:39.2820990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T12:55:39.4821735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T12:55:39.6818038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T12:55:39.8820387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T12:55:40.0821485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T12:55:40.2822378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T12:55:40.4826562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T12:55:40.6826796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T12:55:40.8817559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T12:55:41.0820008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T12:55:41.2820652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T12:55:41.4821819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T12:55:41.6820246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T12:55:41.8820993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T12:55:42.0821747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T12:55:42.2822235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T12:55:42.4824975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T12:55:42.6817892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T12:55:42.8827774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T12:55:43.0817151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T12:55:43.2819578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T12:55:43.4820780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T12:55:43.6816806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T12:55:43.8818069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T12:55:44.0820032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T12:55:44.2822469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T12:55:44.4823079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T12:55:44.6824185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T12:55:44.8824103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T12:55:45.0827079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T12:55:45.2828052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T12:55:45.4819953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T12:55:45.6826966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T12:55:45.8820214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T12:55:46.0822247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T12:55:46.2823446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T12:55:46.4824767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T12:55:46.6819671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T12:55:46.8823649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T12:55:47.0824560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T12:55:47.2826275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T12:55:47.4818454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T12:55:47.6825853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T12:55:47.8827142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T12:55:48.0818161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T12:55:48.2818893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T12:55:48.4819921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T12:55:48.6821898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T12:55:48.8823236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T12:55:49.0824091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T12:55:49.2825897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T12:55:49.4825700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T12:55:49.6822691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T12:55:49.8822008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T12:55:50.0824407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T12:55:50.2825989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T12:55:50.4827300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T12:55:50.6818575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T12:55:50.8818941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T12:55:51.0820904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T12:55:51.2822209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T12:55:51.4823757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T12:55:51.6821155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T12:55:51.8822105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T12:55:52.0822755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T12:55:52.2824834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T12:55:52.4826086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T12:55:52.6826121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T12:55:52.8827166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T12:55:53.0817841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T12:55:53.2819695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T12:55:53.4821338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T12:55:53.6817788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T12:55:53.8825441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T12:55:54.0821728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T12:55:54.2823945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T12:55:54.4825120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T12:55:54.6825947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T12:55:54.8827515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T12:55:55.0817116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T12:55:55.2819359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T12:55:55.4824002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T12:55:55.6820938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T12:55:55.8823033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T12:55:56.0824057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T12:55:56.2825060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T12:55:56.4827599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T12:55:56.6817978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T12:55:56.8819792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T12:55:57.0819771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T12:55:57.2822018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T12:55:57.4824588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T12:55:57.6822646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T12:55:57.8824134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T12:55:58.0823367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T12:55:58.2836408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T12:55:58.4828057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T12:55:58.6818620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T12:55:58.8820281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T12:55:59.0820735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T12:55:59.2823269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T12:55:59.4825721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T12:55:59.6822022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T12:55:59.8823282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:56:00.0824645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T12:56:00.2825983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T12:56:00.4826406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T12:56:00.6818326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T12:56:00.8819325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T12:56:01.0819824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T12:56:01.2822027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T12:56:01.4823223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T12:56:01.6820691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T12:56:01.8821495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T12:56:02.0823084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T12:56:02.2823773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T12:56:02.4825595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T12:56:02.6826479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T12:56:02.8824237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:56:03.0824249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T12:56:03.2825304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T12:56:03.4825305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T12:56:03.6824478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T12:56:03.8825634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T12:56:04.0824845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T12:56:04.2822385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T12:56:04.4824392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T12:56:04.6821764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T12:56:04.8819736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T12:56:05.0819792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T12:56:05.2823097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T12:56:05.4825786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T12:56:05.6823512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T12:56:05.8824531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T12:56:06.0819045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T12:56:06.2817968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T12:56:06.4820753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T12:56:06.6820617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T12:56:06.8821856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T12:56:07.0822673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T12:56:07.2824263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:56:07.4824889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T12:56:07.6822481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T12:56:07.8819352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T12:56:08.0819704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T12:56:08.2822227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T12:56:08.4823641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T12:56:08.6823411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T12:56:08.8816647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T12:56:09.0818248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T12:56:09.2822525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T12:56:09.4827700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T12:56:09.6825234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T12:56:09.8826144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T12:56:10.0826175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T12:56:10.2818878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T12:56:10.4820183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T12:56:10.6821413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T12:56:10.8821966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T12:56:11.0823159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T12:56:11.2824109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T12:56:11.4826042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T12:56:11.6823101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T12:56:11.8823755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T12:56:12.0823668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T12:56:12.2825989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T12:56:12.4817839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T12:56:12.6827578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T12:56:12.8818812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T12:56:13.0819638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T12:56:13.2820943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T12:56:13.4822641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T12:56:13.6819883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T12:56:13.8820970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T12:56:14.0821300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T12:56:14.2822095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T12:56:14.4824774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T12:56:14.6825868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T12:56:14.8826536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T12:56:15.0817217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T12:56:15.2820554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T12:56:15.4822084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T12:56:15.6820974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T12:56:15.8822122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T12:56:16.0822615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T12:56:16.2823731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T12:56:16.4824438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T12:56:16.6825764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T12:56:16.8818870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T12:56:17.0821787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T12:56:17.2822515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T12:56:17.4824392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T12:56:17.6820136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T12:56:17.8822038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T12:56:18.0824025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T12:56:18.2826198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T12:56:18.4826462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T12:56:18.6828047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T12:56:18.8819202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:56:19.0819211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:56:19.2821484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:56:19.4822781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T12:56:19.6819217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T12:56:19.8821200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T12:56:20.0823319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T12:56:20.2823733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T12:56:20.4825788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T12:56:20.6842691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:56:20.8826710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T12:56:21.0818982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T12:56:21.2818676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T12:56:21.4821192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T12:56:21.6817444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T12:56:21.8820319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T12:56:22.0820519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T12:56:22.2821843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T12:56:22.4823680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:56:22.6822797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T12:56:22.8825270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T12:56:23.0826439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T12:56:23.2824313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T12:56:23.4826130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T12:56:23.6820759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T12:56:23.8817892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T12:56:24.0819839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T12:56:24.2820406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T12:56:24.4822681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T12:56:24.6823449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T12:56:24.8822194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T12:56:25.0823043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T12:56:25.2826069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T12:56:25.4826097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T12:56:25.6826849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T12:56:25.8823612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T12:56:26.0824984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T12:56:26.2825892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T12:56:26.4827507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T12:56:26.6818861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T12:56:26.8820122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T12:56:27.0820736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T12:56:27.2822253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T12:56:27.4824930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T12:56:27.6825637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T12:56:27.8822664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T12:56:28.0824109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T12:56:28.2823619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T12:56:28.4825330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T12:56:28.6826152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T12:56:28.8816872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T12:56:29.0824416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T12:56:29.2825044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T12:56:29.4827406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T12:56:29.6818557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T12:56:29.8826846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T12:56:30.0819083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T12:56:30.2818613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T12:56:30.4821250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T12:56:30.6820452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T12:56:30.8823179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T12:56:31.0824804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T12:56:31.2823935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T12:56:31.4816745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T12:56:31.6818661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T12:56:31.8826188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T12:56:32.0823520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T12:56:32.2824175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T12:56:32.4816365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T12:56:32.6816969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T12:56:32.8818949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T12:56:33.0819747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T12:56:33.2820875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T12:56:33.4822179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T12:56:33.6822919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T12:56:33.8820615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T12:56:34.0822922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T12:56:34.2821913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T12:56:34.4824803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T12:56:34.6823590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T12:56:34.8827505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T12:56:35.0816965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T12:56:35.2818805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T12:56:35.4819781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T12:56:35.6819641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:56:35.8826731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T12:56:36.0827428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T12:56:36.2819063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T12:56:36.4819913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T12:56:36.6825591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T12:56:36.8828364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T12:56:37.0817809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T12:56:37.2818120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T12:56:37.4827157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T12:56:37.6818117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T12:56:37.8825330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T12:56:38.0848704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T12:56:38.2827714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T12:56:38.4818546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T12:56:38.6818169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T12:56:38.8820694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T12:56:39.0827838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T12:56:39.2819385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T12:56:39.4820461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T12:56:39.6821705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T12:56:39.8822049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T12:56:40.0824992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T12:56:40.2826858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T12:56:40.4818827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T12:56:40.6818757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T12:56:40.8820085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T12:56:41.0821270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T12:56:41.2823038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T12:56:41.4823631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T12:56:41.6824873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T12:56:41.8822358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T12:56:42.0824163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T12:56:42.2824130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T12:56:42.4826150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T12:56:42.6826881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T12:56:42.8819154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T12:56:43.0818622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T12:56:43.2820823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T12:56:43.4818605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T12:56:43.6865094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T12:56:43.8823514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T12:56:44.0824727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T12:56:44.2822505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T12:56:44.4824155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T12:56:44.6824851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T12:56:44.8826708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T12:56:45.0827250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T12:56:45.2818749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T12:56:45.4819906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T12:56:45.6819742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T12:56:45.8819778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T12:56:46.0820331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T12:56:46.2821519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T12:56:46.4823639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T12:56:46.6824577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T12:56:46.8824868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T12:56:47.0825817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T12:56:47.2817196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T12:56:47.4819922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T12:56:47.6818267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T12:56:47.8827141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T12:56:48.0817626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T12:56:48.2819844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T12:56:48.4820999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T12:56:48.6821960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T12:56:48.8822744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T12:56:49.0823682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T12:56:49.2823662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T12:56:49.4824798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T12:56:49.6828213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T12:56:49.8822354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T12:56:50.0824627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T12:56:50.2826737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T12:56:50.4818075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T12:56:50.6819089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T12:56:50.8820838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T12:56:51.0820795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T12:56:51.2821866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T12:56:51.4823627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T12:56:51.6823732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T12:56:51.8822413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T12:56:52.0824033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T12:56:52.2825937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T12:56:52.4827432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T12:56:52.6818011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T12:56:52.8818244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T12:56:53.0820028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T12:56:53.2826954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T12:56:53.4824934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T12:56:53.6822722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T12:56:53.8818411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T12:56:54.0826856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T12:56:54.2823724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T12:56:54.4826033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T12:56:54.6827024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T12:56:54.8818282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T12:56:55.0817847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T12:56:55.2819036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T12:56:55.4821982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T12:56:55.6821832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T12:56:55.8821390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T12:56:56.0821844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T12:56:56.2823564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T12:56:56.4823786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T12:56:56.6826158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T12:56:56.8820626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T12:56:57.0821253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T12:56:57.2821443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T12:56:57.4823543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T12:56:57.6823560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T12:56:57.8822097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T12:56:58.0825056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T12:56:58.2827556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T12:56:58.4819172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T12:56:58.6816911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T12:56:58.8819939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T12:56:59.0819851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T12:56:59.2817701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T12:56:59.4820318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T12:56:59.6821890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T12:56:59.8819612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T12:57:00.0819578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T12:57:00.2888547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T12:57:00.4822500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T12:57:00.6824093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T12:57:00.8818958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T12:57:01.0818678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T12:57:01.2820255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T12:57:01.4821768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T12:57:01.6823372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T12:57:01.8820405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T12:57:02.0820581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T12:57:02.2823121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T12:57:02.4823033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T12:57:02.6822729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T12:57:02.8824549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T12:57:03.0825867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T12:57:03.2819344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T12:57:03.4820643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T12:57:03.6821760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T12:57:03.8820407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T12:57:04.0819823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T12:57:04.2820419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T12:57:04.4823250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T12:57:04.6822428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T12:57:04.8824900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T12:57:05.0825912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T12:57:05.2818611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T12:57:05.4820551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T12:57:05.6822868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T12:57:05.8821953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T12:57:06.0825340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T12:57:06.2826009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T12:57:06.4817786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T12:57:06.6818850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T12:57:06.8821582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T12:57:07.0821359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T12:57:07.2819827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T12:57:07.4825864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T12:57:07.6823000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T12:57:07.8820769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T12:57:08.0821879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T12:57:08.2823406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T12:57:08.4864673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T12:57:08.6825204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T12:57:08.8825434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T12:57:09.0817851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T12:57:09.2818073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T12:57:09.4820583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T12:57:09.6830464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T12:57:09.8818750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T12:57:10.0819190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T12:57:10.2820712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T12:57:10.4823264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T12:57:10.6823738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T12:57:10.8818620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T12:57:11.0819237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T12:57:11.2821344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T12:57:11.4822332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T12:57:11.6823282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T12:57:11.8820894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T12:57:12.0821907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T12:57:12.2823609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T12:57:12.4823513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T12:57:12.6826055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T12:57:12.8826898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T12:57:13.0815640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T12:57:13.2819731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T12:57:13.4819989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T12:57:13.6820670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T12:57:13.8819074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T12:57:14.0818723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T12:57:14.2842387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T12:57:14.4822817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T12:57:14.6823328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T12:57:14.8823752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T12:57:15.0824197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T12:57:15.2839655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T12:57:15.4818617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T12:57:15.6819649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:57:15.8825157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T12:57:16.0828333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T12:57:16.2819426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T12:57:16.4819488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T12:57:16.6820109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T12:57:16.8821728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T12:57:17.0823540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T12:57:17.2824815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T12:57:17.4819803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T12:57:17.6820239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T12:57:17.8826421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T12:57:18.0818648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T12:57:18.2819360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T12:57:18.4820480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T12:57:18.6821905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T12:57:18.8822832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T12:57:19.0824733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T12:57:19.2825175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T12:57:19.4827202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T12:57:19.6815950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T12:57:19.8822754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T12:57:20.0824826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T12:57:20.2826816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T12:57:20.4818573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T12:57:20.6820444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T12:57:20.8821290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T12:57:21.0823739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T12:57:21.2822620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T12:57:21.4823845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T12:57:21.6825009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T12:57:21.8822432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T12:57:22.0823448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:57:22.2825469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:57:22.4821687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T12:57:22.6820311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T12:57:22.8821204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:57:23.0822426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T12:57:23.2824439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T12:57:23.4826385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T12:57:23.6827318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T12:57:23.8818641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T12:57:24.0817791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T12:57:24.2825415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T12:57:24.4817930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T12:57:24.6817798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T12:57:24.8820553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T12:57:25.0823815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T12:57:25.2820998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T12:57:25.4823346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T12:57:25.6823673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T12:57:25.8821621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T12:57:26.0823394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T12:57:26.2824452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T12:57:26.4827061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T12:57:26.6827439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T12:57:26.8818668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T12:57:27.0819856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T12:57:27.2820465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T12:57:27.4823376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T12:57:27.6822216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T12:57:27.8822144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T12:57:28.0821929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:57:28.2840540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T12:57:28.4824987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T12:57:28.6826559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T12:57:28.8825217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T12:57:29.0824440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T12:57:29.2825188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T12:57:29.4818837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T12:57:29.6849630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T12:57:29.8826558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T12:57:30.0828048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T12:57:30.2817151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T12:57:30.4819168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T12:57:30.6818945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T12:57:30.8822074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T12:57:31.0822600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T12:57:31.2818419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T12:57:31.4820669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T12:57:31.6821561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T12:57:31.8818016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T12:57:32.0819623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T12:57:32.2820915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T12:57:32.4820517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T12:57:32.6823061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T12:57:32.8823042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T12:57:33.0825518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T12:57:33.2825029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T12:57:33.4818047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T12:57:33.6818685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T12:57:33.8825004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T12:57:34.0819705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T12:57:34.2819856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T12:57:34.4821679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T12:57:34.6822875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T12:57:34.8824383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T12:57:35.0824889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T12:57:35.2825745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T12:57:35.4827982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T12:57:35.6820952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T12:57:35.8821368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T12:57:36.0821996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T12:57:36.2824816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T12:57:36.4827509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T12:57:36.6817919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T12:57:36.8823102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T12:57:37.0825812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T12:57:37.2823247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T12:57:37.4824245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T12:57:37.6825197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T12:57:37.8824650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T12:57:38.0824413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T12:57:38.2825216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T12:57:38.4827275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T12:57:38.6817582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T12:57:38.8819363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T12:57:39.0824793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T12:57:39.2825913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T12:57:39.4827964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T12:57:39.6818603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T12:57:39.8826796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T12:57:40.0826948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T12:57:40.2819677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T12:57:40.4821533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T12:57:40.6820925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T12:57:40.8823709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T12:57:41.0825095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T12:57:41.2826261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T12:57:41.4825346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T12:57:41.6816943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T12:57:41.8825445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T12:57:42.0826894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T12:57:42.2818202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T12:57:42.4819657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T12:57:42.6819661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T12:57:42.8822313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T12:57:43.0822971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T12:57:43.2822907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T12:57:43.4825141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T12:57:43.6826027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T12:57:43.8822832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T12:57:44.0824105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T12:57:44.2824789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T12:57:44.4826018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T12:57:44.6815729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T12:57:44.8818058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T12:57:45.0820373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T12:57:45.2821453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T12:57:45.4822164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T12:57:45.6822657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T12:57:45.8820928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T12:57:46.0822026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T12:57:46.2822374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T12:57:46.4824479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T12:57:46.6825357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T12:57:46.8826643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T12:57:47.0819056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T12:57:47.2818454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T12:57:47.4821403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T12:57:47.6822239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T12:57:47.8819443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T12:57:48.0827036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T12:57:48.2820762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T12:57:48.4822573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T12:57:48.6822746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T12:57:48.8825206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T12:57:49.0824451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T12:57:49.2827756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T12:57:49.4819029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T12:57:49.6818142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T12:57:49.8826633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T12:57:50.0827425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T12:57:50.2819181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T12:57:50.4821671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T12:57:50.6821789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T12:57:50.8823627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T12:57:51.0824587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T12:57:51.2825895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T12:57:51.4827501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T12:57:51.6826706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T12:57:51.8823210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T12:57:52.0825152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T12:57:52.2826825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T12:57:52.4817856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T12:57:52.6818468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T12:57:52.8823239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T12:57:53.0818587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T12:57:53.2820597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T12:57:53.4822493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T12:57:53.6826402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T12:57:53.8824493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T12:57:54.0824495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T12:57:54.2818314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T12:57:54.4818597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T12:57:54.6818561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T12:57:54.8821835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T12:57:55.0821403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T12:57:55.2823014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T12:57:55.4823800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T12:57:55.6825258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T12:57:55.8823602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T12:57:56.0822937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T12:57:56.2825176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T12:57:56.4828653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T12:57:56.6818195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T12:57:56.8819162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T12:57:57.0819327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T12:57:57.2819086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T12:57:57.4820684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T12:57:57.6821256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T12:57:57.8820113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T12:57:58.0819214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T12:57:58.2821588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T12:57:58.4822814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T12:57:58.6849583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T12:57:58.8820467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T12:57:59.0821551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T12:57:59.2822279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T12:57:59.4823947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T12:57:59.6825574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T12:57:59.8825376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T12:58:00.0826459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T12:58:00.2817992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T12:58:00.4818549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T12:58:00.6820314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T12:58:00.8822235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T12:58:01.0822772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T12:58:01.2823351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T12:58:01.4818880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T12:58:01.6893622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T12:58:01.8818560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T12:58:02.0820099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T12:58:02.2820359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T12:58:02.4821572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T12:58:02.6821946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T12:58:02.8823346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T12:58:03.0822922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T12:58:03.2824375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T12:58:03.4826833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T12:58:03.6826844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T12:58:03.8824578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T12:58:04.0824539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T12:58:04.2826314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T12:58:04.4826962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T12:58:04.6816871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T12:58:04.8820020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T12:58:05.0821210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T12:58:05.2819438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T12:58:05.4822981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T12:58:05.6825879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T12:58:05.8825318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T12:58:06.0826448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T12:58:06.2818798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T12:58:06.4877562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T12:58:06.6821266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T12:58:06.8822625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T12:58:07.0825750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T12:58:07.2826304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T12:58:07.4827074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T12:58:07.6818392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T12:58:07.8824259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T12:58:08.0822180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T12:58:08.2823891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T12:58:08.4818616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T12:58:08.6826112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T12:58:08.8827753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T12:58:09.0817491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T12:58:09.2819527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T12:58:09.4821419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T12:58:09.6821445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T12:58:09.8821091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T12:58:10.0822077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T12:58:10.2823443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T12:58:10.4823814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T12:58:10.6826056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T12:58:10.8827208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T12:58:11.0817636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T12:58:11.2820945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T12:58:11.4822427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T12:58:11.6821385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T12:58:11.8820810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T12:58:12.0821805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T12:58:12.2822625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T12:58:12.4823272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T12:58:12.6824566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T12:58:12.8826708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T12:58:13.0828262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T12:58:13.2818460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T12:58:13.4819653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T12:58:13.6820628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T12:58:13.8818829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T12:58:14.0818654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T12:58:14.2820915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T12:58:14.4822882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T12:58:14.6823278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T12:58:14.8824636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T12:58:15.0824188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T12:58:15.2826766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T12:58:15.4817615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T12:58:15.6817779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T12:58:15.8822787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T12:58:16.0823564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T12:58:16.2825385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T12:58:16.4826696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T12:58:16.6827354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T12:58:16.8818895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T12:58:17.0819928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T12:58:17.2824723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T12:58:17.4827216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T12:58:17.6928016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T12:58:17.8823929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T12:58:18.0819363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T12:58:18.2821359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T12:58:18.4821642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T12:58:18.6821598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T12:58:18.8824012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T12:58:19.0823451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T12:58:19.2824356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T12:58:19.4826652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T12:58:19.6827476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T12:58:19.8825488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T12:58:20.0826106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T12:58:20.2827487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T12:58:20.4818593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T12:58:20.6820236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T12:58:20.8820667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T12:58:21.0820072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T12:58:21.2821446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T12:58:21.4823003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T12:58:21.6825067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T12:58:21.8822520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T12:58:22.0821492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T12:58:22.2823381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T12:58:22.4825041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T12:58:22.6824607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T12:58:22.8928149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T12:58:23.0819381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T12:58:23.2819384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T12:58:23.4821654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T12:58:23.6822434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T12:58:23.8819835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T12:58:24.0822481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T12:58:24.2823220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T12:58:24.4824490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T12:58:24.6825488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T12:58:24.8826332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T12:58:25.0826585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T12:58:25.2918490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T12:58:25.4819626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T12:58:25.6820091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T12:58:25.8826167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T12:58:26.0826086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T12:58:26.2927740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T12:58:26.4854097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T12:58:26.6820177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T12:58:26.8821945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T12:58:27.0824427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T12:58:27.2822296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T12:58:27.4822342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T12:58:27.6823938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T12:58:27.8824691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T12:58:28.0822502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T12:58:28.2823952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T12:58:28.4824748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T12:58:28.6824491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T12:58:28.8825965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T12:58:29.0827979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T12:58:29.2829108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T12:58:29.4819723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T12:58:29.6820423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T12:58:29.8917121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T12:58:30.0820092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T12:58:30.2820493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T12:58:30.4820089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T12:58:30.6821491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T12:58:30.8822534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T12:58:31.0824365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T12:58:31.2824380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T12:58:31.4826413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T12:58:31.6824494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T12:58:31.8823754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T12:58:32.0823724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T12:58:32.2825334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T12:58:32.4828248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T12:58:32.6926972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T12:58:32.8918675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T12:58:33.0820399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T12:58:33.2822397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T12:58:33.4862640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T12:58:33.6823645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T12:58:33.8821714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T12:58:34.0825098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T12:58:34.2827038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T12:58:34.4918288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T12:58:34.6920216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T12:58:34.8821532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T12:58:35.0821046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T12:58:35.2918331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T12:58:35.4918031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T12:58:35.6920178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T12:58:35.8918323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T12:58:36.0920387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T12:58:36.2821151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T12:58:36.4823017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T12:58:36.6823852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T12:58:36.8823417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-22T12:58:37.0825527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T12:58:37.2827450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-22T12:58:37.4918826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-22T12:58:37.6919531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T12:58:37.8827385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-22T12:58:38.0917223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T12:58:38.2918686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T12:58:38.4822111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T12:58:38.6823813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T12:58:38.8824755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T12:58:39.0825193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T12:58:39.2826454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T12:58:39.4928535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T12:58:39.6916905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T12:58:39.8825725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T12:58:40.0827821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T12:58:40.2922516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T12:58:40.4824808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T12:58:40.6825438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T12:58:40.8827180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T12:58:41.0927173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T12:58:41.2917647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T12:58:41.4920912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T12:58:41.6920709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T12:58:41.8918284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T12:58:42.0918240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T12:58:42.2921053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T12:58:42.4823138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T12:58:42.6923523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T12:58:42.8824490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T12:58:43.0824763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T12:58:43.2827366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T12:58:43.4918257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T12:58:43.6919005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T12:58:43.8824853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T12:58:44.0918042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T12:58:44.2827419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T12:58:44.4918191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T12:58:44.6919547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T12:58:44.8919498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T12:58:45.0821997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T12:58:45.2823302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T12:58:45.4826115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T12:58:45.6920602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T12:58:45.8822599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T12:58:46.0822802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T12:58:46.2824433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T12:58:46.4826175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T12:58:46.6825383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T12:58:46.8917872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T12:58:47.0920099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T12:58:47.2927579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T12:58:47.4918100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T12:58:47.6827185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T12:58:47.8824592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T12:58:48.0917832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T12:58:48.2919255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T12:58:48.4920251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T12:58:48.6926837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T12:58:48.8918842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T12:58:49.0826517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T12:58:49.2823457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T12:58:49.4825450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T12:58:49.6826636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T12:58:49.8823760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T12:58:50.0824199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T12:58:50.2826259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T12:58:50.4828508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T12:58:50.6918299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T12:58:50.8919557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T12:58:51.0918546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T12:58:51.2920491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T12:58:51.4922876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T12:58:51.6825138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T12:58:51.8920824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T12:58:52.0922204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T12:58:52.2823796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T12:58:52.4825142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T12:58:52.6825935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T12:58:52.8828179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T12:58:53.0918727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T12:58:53.2919816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T12:58:53.4923641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T12:58:53.6824382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T12:58:53.8921095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T12:58:54.0919797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T12:58:54.2919849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T12:58:54.4922729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T12:58:54.6823970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T12:58:54.8824928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T12:58:55.0919321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T12:58:55.2921430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T12:58:55.4923672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T12:58:55.6923875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T12:58:55.8921177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T12:58:56.0922030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T12:58:56.2923292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T12:58:56.4825031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T12:58:56.6825081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T12:58:56.8827712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T12:58:57.0918292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T12:58:57.2919501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T12:58:57.4921884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T12:58:57.6923262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T12:58:57.8921856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T12:58:58.0922476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T12:58:58.2921720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T12:58:58.4919338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T12:58:58.6920843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T12:58:58.8921838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T12:58:59.0923319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T12:58:59.2923755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T12:58:59.4825280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T12:58:59.6826072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T12:58:59.8924968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T12:59:00.0826254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T12:59:00.2825690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T12:59:00.4918490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T12:59:00.6917099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T12:59:00.8828005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T12:59:01.0825422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T12:59:01.2826782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T12:59:01.4827161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T12:59:01.6927729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T12:59:01.8825899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T12:59:02.0826563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T12:59:02.2826969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T12:59:02.4917739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T12:59:02.6918648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T12:59:02.8920471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T12:59:03.0920774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T12:59:03.2922800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T12:59:03.4924189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T12:59:03.6825956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T12:59:03.8922965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T12:59:04.0923081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T12:59:04.2925227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T12:59:04.4921453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T12:59:04.6921236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T12:59:04.8922893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T12:59:05.0923959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T12:59:05.2825906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T12:59:05.4921523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T12:59:05.6827113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T12:59:05.8923073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T12:59:06.0923961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T12:59:06.2825698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T12:59:06.4927882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T12:59:06.6919169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T12:59:06.8920084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T12:59:07.0921159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T12:59:07.2922145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T12:59:07.4921858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T12:59:07.6920811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T12:59:07.8919343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T12:59:08.0920335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T12:59:08.2921215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T12:59:08.4922978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T12:59:08.6924185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T12:59:08.8925356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T12:59:09.0926184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T12:59:09.2917764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T12:59:09.4919584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T12:59:09.6920104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T12:59:09.8918589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T12:59:10.0920462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T12:59:10.2921153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T12:59:10.4922237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T12:59:10.6922187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T12:59:10.8924660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T12:59:11.0925480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T12:59:11.2826522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T12:59:11.4918789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T12:59:11.6919573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T12:59:11.8827721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T12:59:12.0918196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T12:59:12.2919433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T12:59:12.4920144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T12:59:12.6925407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T12:59:12.8924384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T12:59:13.0927222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T12:59:13.2940337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T12:59:13.4920027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T12:59:13.6921509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T12:59:13.8917531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T12:59:14.0916830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T12:59:14.2918941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T12:59:14.4921761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T12:59:14.6921542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T12:59:14.8922098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T12:59:15.0922339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T12:59:15.2866847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T12:59:15.4918453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T12:59:15.6917858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T12:59:15.8926516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T12:59:16.0917132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T12:59:16.2921226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T12:59:16.4923270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T12:59:16.6923131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T12:59:16.8924995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T12:59:17.0926878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T12:59:17.2827403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T12:59:17.4918747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T12:59:17.6919358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T12:59:17.8928073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T12:59:18.0918670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T12:59:18.2917804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T12:59:18.4920052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T12:59:18.6922388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T12:59:18.8921335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T12:59:19.0923374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T12:59:19.2924240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T12:59:19.4827915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T12:59:19.6918807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T12:59:19.8926331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T12:59:20.0926014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T12:59:20.2916829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T12:59:20.4919362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T12:59:20.6918744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T12:59:20.8921966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T12:59:21.0920606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T12:59:21.2921466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T12:59:21.4923074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T12:59:21.6924224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T12:59:21.8920714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T12:59:22.0917637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T12:59:22.2918988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T12:59:22.4921331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T12:59:22.6920905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T12:59:22.8963532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T12:59:23.0924767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T12:59:23.2926981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T12:59:23.4919213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T12:59:23.6925179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T12:59:23.8924086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T12:59:24.0924968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T12:59:24.2926775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T12:59:24.4927889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T12:59:24.6918784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T12:59:24.8918938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T12:59:25.0918212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T12:59:25.2919499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T12:59:25.4921664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T12:59:25.6923259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T12:59:25.8919666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T12:59:26.0920335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T12:59:26.2924879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T12:59:26.4926289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T12:59:26.6927018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T12:59:26.8918375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T12:59:27.0919579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T12:59:27.2920044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T12:59:27.4921167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T12:59:27.6922084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T12:59:27.8920309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T12:59:28.0919524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T12:59:28.2920899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T12:59:28.4922224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T12:59:28.6922693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T12:59:28.8923918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T12:59:29.0925084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T12:59:29.2924384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T12:59:29.4926041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T12:59:29.6920304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T12:59:29.8918376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T12:59:30.0919805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T12:59:30.2919433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T12:59:30.4921286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T12:59:30.6921682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T12:59:30.8923450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T12:59:31.0925383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T12:59:31.2926880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T12:59:31.4926706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T12:59:31.6919009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T12:59:31.8925388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T12:59:32.0920986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T12:59:32.2922762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T12:59:32.4927021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T12:59:32.6918169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T12:59:32.8917444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T12:59:33.0920694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T12:59:33.2921069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T12:59:33.4922516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T12:59:33.6922526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T12:59:33.8919574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T12:59:34.0921585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T12:59:34.2918550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T12:59:34.4919604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T12:59:34.6921400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T12:59:34.8921737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T12:59:35.0922835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T12:59:35.2922869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T12:59:35.4926454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T12:59:35.6927633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T12:59:35.8924741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T12:59:36.0926412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T12:59:36.2926415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T12:59:36.4918926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T12:59:36.6920427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T12:59:36.8920285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T12:59:37.0921336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T12:59:37.2924206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T12:59:37.4924917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T12:59:37.6926021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T12:59:37.8921495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T12:59:38.0922997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T12:59:38.2923573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T12:59:38.4925372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T12:59:38.6927841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T12:59:38.8918003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T12:59:39.0919180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T12:59:39.2919233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T12:59:39.4921975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T12:59:39.6922323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T12:59:39.8919445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T12:59:40.0920501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T12:59:40.2921208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T12:59:40.4922255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T12:59:40.6924103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T12:59:40.8925508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T12:59:41.0927033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T12:59:41.2927647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T12:59:41.4919244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T12:59:41.6918258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T12:59:41.8926323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T12:59:42.0928254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T12:59:42.2918200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T12:59:42.4919982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T12:59:42.6920200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T12:59:42.8922515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T12:59:43.0923205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T12:59:43.2919441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T12:59:43.4919614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T12:59:43.6922774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T12:59:43.8918999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T12:59:44.0921361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T12:59:44.2921593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T12:59:44.4924029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T12:59:44.6925080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T12:59:44.8926240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T12:59:45.0927695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T12:59:45.2916709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T12:59:45.4919658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T12:59:45.6920362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T12:59:45.8917841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T12:59:46.0919015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T12:59:46.2924487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T12:59:46.4925941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T12:59:46.6926648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T12:59:46.8926068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T12:59:47.0918524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T12:59:47.2921708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T12:59:47.4921892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T12:59:47.6924879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T12:59:47.8921243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T12:59:48.0920229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T12:59:48.2922944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T12:59:48.4925456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T12:59:48.6926358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T12:59:48.8926868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T12:59:49.0917412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T12:59:49.2917077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T12:59:49.4919396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T12:59:49.6920753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T12:59:49.8918579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T12:59:50.0918237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T12:59:50.2918724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T12:59:50.4921711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T12:59:50.6922955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T12:59:50.8924625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T12:59:51.0924968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T12:59:51.2926102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T12:59:51.4928146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T12:59:51.6916871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T12:59:51.8926540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T12:59:52.0927087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T12:59:52.2918134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T12:59:52.4920156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T12:59:52.6921943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T12:59:52.8922108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T12:59:53.0923649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T12:59:53.2921418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T12:59:53.4924549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T12:59:53.6919037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T12:59:53.8925763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T12:59:54.0924854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T12:59:54.2919641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T12:59:54.4922746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T12:59:54.6923474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T12:59:54.8924715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T12:59:55.0921091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T12:59:55.2862315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T12:59:55.4924039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T12:59:55.6924898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T12:59:55.8919977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T12:59:56.0921948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T12:59:56.2924833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T12:59:56.4925569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T12:59:56.6926855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T12:59:56.8917646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T12:59:57.0919320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T12:59:57.2877793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T12:59:57.4919417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T12:59:57.6920913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T12:59:57.8918078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T12:59:58.0918280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T12:59:58.2919633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T12:59:58.4922785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T12:59:58.6918868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T12:59:58.8919535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T12:59:59.0921161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T12:59:59.2921200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T12:59:59.4922480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T12:59:59.6924973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T12:59:59.8922267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T13:00:00.0924391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T13:00:00.2923416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T13:00:00.4958883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T13:00:00.6927741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T13:00:00.8917600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T13:00:01.0919771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T13:00:01.2922443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T13:00:01.4924526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T13:00:01.6926130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T13:00:01.8923473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T13:00:02.0924178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T13:00:02.2925371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T13:00:02.4925501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T13:00:02.6925752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T13:00:02.8918277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T13:00:03.0921536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T13:00:03.2923309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T13:00:03.4922668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T13:00:03.6924729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T13:00:03.8922381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T13:00:04.0921428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T13:00:04.2923057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T13:00:04.4925127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T13:00:04.6925391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T13:00:04.8926479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T13:00:05.0917018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T13:00:05.2918260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T13:00:05.4920044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T13:00:05.7012538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T13:00:05.8919289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T13:00:06.0922208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T13:00:06.2921423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T13:00:06.4924737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T13:00:06.6925481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T13:00:06.8926599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T13:00:07.0915943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T13:00:07.2918276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T13:00:07.4920058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T13:00:07.6920842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T13:00:07.8922028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T13:00:08.0922184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T13:00:08.2923884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T13:00:08.4927035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T13:00:08.6926503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T13:00:08.8919047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T13:00:09.0918586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T13:00:09.2919975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T13:00:09.4922946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T13:00:09.6922864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T13:00:09.8925981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T13:00:10.0922353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T13:00:10.2921300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T13:00:10.4926373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T13:00:10.6927275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T13:00:10.8918611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T13:00:11.0920302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T13:00:11.2921612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T13:00:11.4922063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T13:00:11.6923573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T13:00:11.8918576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T13:00:12.0920435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T13:00:12.2922485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T13:00:12.4924878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T13:00:12.6925846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T13:00:12.8925850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T13:00:13.0918127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T13:00:13.2918199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T13:00:13.4920975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T13:00:13.6922246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T13:00:13.8918612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T13:00:14.0919464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T13:00:14.2926518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T13:00:14.4918461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T13:00:14.6926592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T13:00:14.8926992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T13:00:15.0917932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T13:00:15.2924504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T13:00:15.4926160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T13:00:15.6927514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T13:00:15.8923433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T13:00:16.0925100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T13:00:16.2916790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T13:00:16.4920307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T13:00:16.6925540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T13:00:16.8925568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T13:00:17.0927410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T13:00:17.2923866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T13:00:17.4926110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T13:00:17.6926610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T13:00:17.8922813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T13:00:18.0924359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T13:00:18.2926182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T13:00:18.4926977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T13:00:18.6918982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T13:00:18.8920464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T13:00:19.0922797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T13:00:19.2922757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T13:00:19.4925806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T13:00:19.6926020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T13:00:19.8924547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T13:00:20.0926232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T13:00:20.2926726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T13:00:20.4927822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T13:00:20.6982153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T13:00:20.8919982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T13:00:21.0921854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T13:00:21.2923215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T13:00:21.4918738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T13:00:21.6921612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T13:00:21.8918771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T13:00:22.0923058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T13:00:22.2924083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T13:00:22.4925691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T13:00:22.6927150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T13:00:22.8923041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T13:00:23.0920837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T13:00:23.2920971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T13:00:23.4922625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T13:00:23.6925138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T13:00:23.8921876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T13:00:24.0923324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T13:00:24.2922809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T13:00:24.4924536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T13:00:24.6925557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T13:00:24.8927766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T13:00:25.0917746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T13:00:25.2926857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T13:00:25.4926781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T13:00:25.6917652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T13:00:25.8924528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T13:00:26.0925452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T13:00:26.2926262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T13:00:26.4918094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T13:00:26.6924120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T13:00:26.8923492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T13:00:27.0926787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T13:00:27.2918094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T13:00:27.4918252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T13:00:27.6918544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T13:00:27.8919806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T13:00:28.0920644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T13:00:28.2924060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T13:00:28.4925759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T13:00:28.6919729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T13:00:28.8922264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T13:00:29.0922149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T13:00:29.2923935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T13:00:29.4924688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T13:00:29.6926262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T13:00:29.8922816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T13:00:30.0923819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T13:00:30.2927744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T13:00:30.4924999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T13:00:30.6920423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T13:00:30.8921422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T13:00:31.0922337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T13:00:31.2921652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T13:00:31.4925850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T13:00:31.6928124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T13:00:31.8925683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T13:00:32.0926722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T13:00:32.2922706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T13:00:32.4924515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T13:00:32.6984394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T13:00:32.8927330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T13:00:33.0918016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T13:00:33.2921242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T13:00:33.4922020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T13:00:33.6925250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T13:00:33.8921054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T13:00:34.0921264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T13:00:34.2922934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T13:00:34.4926071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T13:00:34.6926720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T13:00:34.8927245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T13:00:35.0918223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T13:00:35.2920230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T13:00:35.4921408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T13:00:35.6922596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T13:00:35.8919052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T13:00:36.0921869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T13:00:36.2993802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T13:00:36.4924903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T13:00:36.6924546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T13:00:36.8989811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T13:00:37.0918017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T13:00:37.2917984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T13:00:37.4920890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T13:00:37.6920282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T13:00:37.8926844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T13:00:38.0918014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T13:00:38.2923440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T13:00:38.4925601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T13:00:38.6927222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T13:00:38.8918988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T13:00:39.0918551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T13:00:39.2919551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T13:00:39.4920309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T13:00:39.6922200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T13:00:39.8921395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T13:00:40.0921796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T13:00:40.2890739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T13:00:40.4924642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T13:00:40.6925382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T13:00:40.8926368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T13:00:41.0917843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T13:00:41.2917323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T13:00:41.4920641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T13:00:41.6921216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T13:00:41.8918273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T13:00:42.0917040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T13:00:42.2918441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T13:00:42.4921877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T13:00:42.6972991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T13:00:42.8924358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T13:00:43.0923540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T13:00:43.2923336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T13:00:43.4925937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T13:00:43.6926256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T13:00:43.8924136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T13:00:44.0925198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T13:00:44.2926103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T13:00:44.4927981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T13:00:44.6916530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T13:00:44.8920227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T13:00:45.0920646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T13:00:45.2923125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T13:00:45.4923389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T13:00:45.6923395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T13:00:45.8921535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T13:00:46.0923056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T13:00:46.2916999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T13:00:46.4920438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T13:00:46.6919596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T13:00:46.8922549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T13:00:47.0923548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T13:00:47.2924415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T13:00:47.4921421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T13:00:47.6922059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T13:00:47.8919555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T13:00:48.0918676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T13:00:48.2927167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T13:00:48.4925421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T13:00:48.6925765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T13:00:48.8917324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T13:00:49.0918765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T13:00:49.2917450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T13:00:49.4921680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T13:00:49.6923907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T13:00:49.8920657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T13:00:50.0921795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T13:00:50.2926693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T13:00:50.4921489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T13:00:50.6922226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T13:00:50.8846541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T13:00:51.0924935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T13:00:51.2918102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T13:00:51.4900754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T13:00:51.6919444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T13:00:51.8918529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T13:00:52.0919415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T13:00:52.2918771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T13:00:52.4921697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T13:00:52.6924464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T13:00:52.8926344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T13:00:53.0926383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T13:00:53.2926002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T13:00:53.4918086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T13:00:53.6920479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T13:00:53.8927644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T13:00:54.0918331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T13:00:54.2924582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T13:00:54.4926523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T13:00:54.6920176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T13:00:54.8921819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T13:00:55.0922245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T13:00:55.2924573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T13:00:55.4855219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T13:00:55.6925912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T13:00:55.8922141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T13:00:56.0885057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T13:00:56.2921052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T13:00:56.4922425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T13:00:56.6922485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T13:00:56.8921058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T13:00:57.0921279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T13:00:57.2923737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T13:00:57.4924373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T13:00:57.6926224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T13:00:57.8922194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T13:00:58.0923400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T13:00:58.2923413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T13:00:58.4924384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T13:00:58.6919926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T13:00:58.8921018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T13:00:59.0922266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T13:00:59.2918390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T13:00:59.4920429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T13:00:59.6921064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T13:00:59.8917850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T13:01:00.0919931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T13:01:00.2922760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T13:01:00.4923480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T13:01:00.6923843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T13:01:00.8926463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T13:01:01.0927680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T13:01:01.2918798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T13:01:01.4920461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T13:01:01.6920850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T13:01:01.8918938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T13:01:02.0918983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T13:01:02.2919381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T13:01:02.4921614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T13:01:02.6922375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T13:01:02.8923402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T13:01:03.0925101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T13:01:03.2925546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T13:01:03.4918493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T13:01:03.6918905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T13:01:03.8923507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T13:01:04.0927159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T13:01:04.2917559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T13:01:04.4918937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T13:01:04.6920814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T13:01:04.8922109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T13:01:05.0922255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T13:01:05.2922135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T13:01:05.4925480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T13:01:05.6924665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T13:01:05.8921566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T13:01:06.0922830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T13:01:06.2923704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T13:01:06.4926254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T13:01:06.6927282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T13:01:06.8927447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T13:01:07.0917090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T13:01:07.2920052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T13:01:07.4921260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T13:01:07.6921031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T13:01:07.8918219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T13:01:08.0916681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T13:01:08.2919110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T13:01:08.4922172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T13:01:08.6922933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T13:01:08.8923986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T13:01:09.0923505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T13:01:09.2918771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T13:01:09.4919240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T13:01:09.6918239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T13:01:09.8927641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T13:01:10.0917697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T13:01:10.2919259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T13:01:10.4921094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T13:01:10.6922195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T13:01:10.8922883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T13:01:11.0923693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T13:01:11.2923591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T13:01:11.4927312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T13:01:11.6922572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T13:01:11.8921330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T13:01:12.0921844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T13:01:12.2922406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T13:01:12.4924838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T13:01:12.6926041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T13:01:12.8927274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T13:01:13.0918756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T13:01:13.2918790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T13:01:13.4920371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T13:01:13.6921121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T13:01:13.8917566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T13:01:14.0918904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T13:01:14.2919713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T13:01:14.4923054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T13:01:14.6926822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T13:01:14.8918080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T13:01:15.0918510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T13:01:15.2922648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T13:01:15.4924802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T13:01:15.6925348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T13:01:15.8916891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T13:01:16.0926664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T13:01:16.2923528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T13:01:16.4924604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T13:01:16.6925504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T13:01:16.8927811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T13:01:17.0924366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T13:01:17.2925645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T13:01:17.4927490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T13:01:17.6918099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T13:01:17.8925810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T13:01:18.0925684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T13:01:18.2927049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T13:01:18.4918418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T13:01:18.6918429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T13:01:18.8919556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T13:01:19.0920993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T13:01:19.2922128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T13:01:19.4923563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T13:01:19.6924926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T13:01:19.8921557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T13:01:20.0920913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T13:01:20.2922086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T13:01:20.4924853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T13:01:20.6983100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T13:01:20.8926220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T13:01:21.0918611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T13:01:21.2917853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T13:01:21.4921568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T13:01:21.6921256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T13:01:21.8919255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T13:01:22.0920856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T13:01:22.2921565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T13:01:22.4922144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T13:01:22.6967097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T13:01:22.8918437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T13:01:23.0918921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T13:01:23.2927269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T13:01:23.4927837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T13:01:23.6917088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T13:01:23.8927472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T13:01:24.0918253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T13:01:24.2927049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T13:01:24.4929309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T13:01:24.6923794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T13:01:24.8923389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T13:01:25.0927220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T13:01:25.2918448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T13:01:25.4923380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T13:01:25.6928284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T13:01:25.8924553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T13:01:26.0925215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T13:01:26.2920411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T13:01:26.4922040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T13:01:26.6922091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T13:01:26.8924566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T13:01:27.0923134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T13:01:27.2926950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T13:01:27.4918856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T13:01:27.6920647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T13:01:27.8927620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T13:01:28.0918335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T13:01:28.2925441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T13:01:28.4929338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T13:01:28.6919531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T13:01:28.8918606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T13:01:29.0919066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T13:01:29.2921849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T13:01:29.4922576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T13:01:29.6923619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T13:01:29.8921203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T13:01:30.0921985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T13:01:30.2922978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T13:01:30.4923365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T13:01:30.6927634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T13:01:30.8918209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T13:01:31.0923246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T13:01:31.2923868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T13:01:31.4925875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T13:01:31.6926161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T13:01:31.8922772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T13:01:32.0943590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T13:01:32.2923141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T13:01:32.4925689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T13:01:32.6926391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T13:01:32.8917834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T13:01:33.0918507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T13:01:33.2919645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T13:01:33.4921988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T13:01:33.6922735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T13:01:33.8919572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T13:01:34.0921100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T13:01:34.2921032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T13:01:34.4922437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T13:01:34.6924467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T13:01:34.8923746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T13:01:35.0926541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T13:01:35.2927510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T13:01:35.4918849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T13:01:35.6919975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T13:01:35.8926130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T13:01:36.0927110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T13:01:36.2917893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T13:01:36.4919607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T13:01:36.6921210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T13:01:36.8921793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T13:01:37.0922970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T13:01:37.2924334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T13:01:37.4926197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T13:01:37.6927038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T13:01:37.8924118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T13:01:38.0921678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T13:01:38.2922284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T13:01:38.4923922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T13:01:38.6924307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T13:01:38.8926341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T13:01:39.0927757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T13:01:39.2917537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T13:01:39.4918957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T13:01:39.6917249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T13:01:39.8927612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T13:01:40.0918727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T13:01:40.2920310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T13:01:40.4922500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T13:01:40.6924031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T13:01:40.8924618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T13:01:41.0925593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T13:01:41.2926048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T13:01:41.4918616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T13:01:41.7003672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T13:01:41.8918246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T13:01:42.0940343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T13:01:42.2920068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T13:01:42.4921722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T13:01:42.6922602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T13:01:42.8924277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T13:01:43.0921559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T13:01:43.2922801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T13:01:43.4923862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T13:01:43.6925035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T13:01:43.8927218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T13:01:44.0916877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T13:01:44.2919297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T13:01:44.4921191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T13:01:44.6921635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T13:01:44.8922951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T13:01:45.0923991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T13:01:45.2924552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T13:01:45.4927658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T13:01:45.6925989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T13:01:45.8923548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T13:01:46.0925785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T13:01:46.2927209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T13:01:46.4918633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T13:01:46.6917529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T13:01:46.8921035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T13:01:47.0922258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T13:01:47.2922564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T13:01:47.4923842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T13:01:47.6925721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T13:01:47.8926668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T13:01:48.0917750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T13:01:48.2919075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T13:01:48.4920448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T13:01:48.6921703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T13:01:48.8922415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T13:01:49.0923849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T13:01:49.2924311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T13:01:49.4921231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T13:01:49.6921951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T13:01:49.8920752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T13:01:50.0918838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T13:01:50.2920625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T13:01:50.4922350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T13:01:50.6922726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T13:01:50.8925716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T13:01:51.0926263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T13:01:51.2926503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T13:01:51.4919468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T13:01:51.6921621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T13:01:51.8925186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T13:01:52.0926768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T13:01:52.2853856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T13:01:52.4919557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T13:01:52.6920422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T13:01:52.8921604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T13:01:53.0922798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T13:01:53.2924808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T13:01:53.4924292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T13:01:53.6926380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T13:01:53.8922225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T13:01:54.0922110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T13:01:54.2923910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T13:01:54.4925357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T13:01:54.6926199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T13:01:54.8927698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T13:01:55.0917544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T13:01:55.2877997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T13:01:55.4921312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T13:01:55.6922840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T13:01:55.8918411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T13:01:56.0919989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T13:01:56.2918125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T13:01:56.4920245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T13:01:56.6921837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T13:01:56.8923089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T13:01:57.0922916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T13:01:57.2924227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T13:01:57.4926973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T13:01:57.6926048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T13:01:57.8920368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T13:01:58.0920268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T13:01:58.2925227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T13:01:58.4925787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T13:01:58.6927354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T13:01:58.8919052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T13:01:59.0919783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T13:01:59.2920217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T13:01:59.4922729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T13:01:59.7012163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T13:01:59.8920185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T13:02:00.0921637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T13:02:00.2920502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T13:02:00.4924234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T13:02:00.6923960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T13:02:00.8926976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T13:02:01.0927403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T13:02:01.2918953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T13:02:01.4920468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T13:02:01.6920541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T13:02:01.8919290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T13:02:02.0919245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T13:02:02.2921269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T13:02:02.4921471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T13:02:02.6922890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T13:02:02.8924659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T13:02:03.0940325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T13:02:03.2918826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T13:02:03.4921424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T13:02:03.6921937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T13:02:03.8919625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T13:02:04.0922035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T13:02:04.2923543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T13:02:04.4924880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T13:02:04.6925304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T13:02:04.8925993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T13:02:05.0919543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T13:02:05.2919887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T13:02:05.4922151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T13:02:05.6922829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T13:02:05.8919788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T13:02:06.0921301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T13:02:06.2919153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T13:02:06.4923829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T13:02:06.6924526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T13:02:06.8924439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T13:02:07.0919903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T13:02:07.2924019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T13:02:07.4925118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T13:02:07.6925840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T13:02:07.8923780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T13:02:08.0923356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T13:02:08.2924177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T13:02:08.4920184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T13:02:08.6919971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T13:02:08.8920251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T13:02:09.0922303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T13:02:09.2925213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T13:02:09.4926564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T13:02:09.6916146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T13:02:09.8923826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T13:02:10.0924470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T13:02:10.2926635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T13:02:10.4918130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T13:02:10.6917593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T13:02:10.8920384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T13:02:11.0921311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T13:02:11.2922630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T13:02:11.4923007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T13:02:11.6925039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T13:02:11.8920053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T13:02:12.0925784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T13:02:12.2927755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T13:02:12.4918267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T13:02:12.6918163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T13:02:12.8919637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T13:02:13.0920161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T13:02:13.2922399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T13:02:13.4923301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T13:02:13.6924586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T13:02:13.8921338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T13:02:14.0921303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T13:02:14.2921799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T13:02:14.4924209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T13:02:14.6925923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T13:02:14.8926757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T13:02:15.0918898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T13:02:15.2918895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T13:02:15.4919654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T13:02:15.6921486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T13:02:15.8918204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T13:02:16.0919306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T13:02:16.2919024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T13:02:16.4920072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T13:02:16.6922882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T13:02:16.8924050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T13:02:17.0925398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T13:02:17.2925300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T13:02:17.4926834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T13:02:17.6918121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T13:02:17.8918042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T13:02:18.0919879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T13:02:18.2920905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T13:02:18.4918078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T13:02:18.6920214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T13:02:18.8921751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T13:02:19.0920652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T13:02:19.2924163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T13:02:19.4922842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T13:02:19.6925608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T13:02:19.8920868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T13:02:20.0922072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T13:02:20.2922883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T13:02:20.4924851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T13:02:20.6925926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T13:02:20.8926307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T13:02:21.0921321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T13:02:21.2922618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T13:02:21.4922258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T13:02:21.6924394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T13:02:21.8921323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T13:02:22.0920902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T13:02:22.2922071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T13:02:22.4924403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T13:02:22.6925476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T13:02:22.8925517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T13:02:23.0922555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T13:02:23.2923692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T13:02:23.4927140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T13:02:23.6925789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T13:02:23.8923053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T13:02:24.0923805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T13:02:24.2925085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T13:02:24.4926223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T13:02:24.6917100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T13:02:24.8921566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T13:02:25.0866836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T13:02:25.2923449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T13:02:25.4925247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T13:02:25.6925135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T13:02:25.8922412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T13:02:26.0926781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T13:02:26.2921129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T13:02:26.4922966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T13:02:26.6922805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T13:02:26.8924121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T13:02:27.0926413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T13:02:27.2926239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T13:02:27.4867478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T13:02:27.6920151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T13:02:27.8927478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T13:02:28.0919839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T13:02:28.2921202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T13:02:28.4921426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T13:02:28.6923036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T13:02:28.8925586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T13:02:29.0925688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T13:02:29.2926068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T13:02:29.4916306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T13:02:29.6919877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T13:02:29.8927673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T13:02:30.0919899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T13:02:30.2886219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T13:02:30.4921858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T13:02:30.6923055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T13:02:30.8924299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T13:02:31.0924974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T13:02:31.2927024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T13:02:31.4916933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T13:02:31.6919897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T13:02:31.8927128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T13:02:32.0918564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T13:02:32.2918790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T13:02:32.4921169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T13:02:32.6922197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T13:02:32.8923404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T13:02:33.0926639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T13:02:33.2923954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T13:02:33.4925209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T13:02:33.6926561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T13:02:33.8924357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T13:02:34.0926875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T13:02:34.2917657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T13:02:34.4919899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T13:02:34.6920740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T13:02:34.8919993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T13:02:35.0921942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T13:02:35.2924020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T13:02:35.4926143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T13:02:35.6926591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T13:02:35.8922970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T13:02:36.0923585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T13:02:36.2925754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T13:02:36.4927749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T13:02:36.6923534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T13:02:36.8924043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T13:02:37.0924591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T13:02:37.2921180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T13:02:37.4923245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T13:02:37.6923696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T13:02:37.8922956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T13:02:38.0923434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T13:02:38.2924524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T13:02:38.4925828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T13:02:38.6926061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T13:02:38.8918950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T13:02:39.0921124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T13:02:39.2921285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T13:02:39.4924197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T13:02:39.6923317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T13:02:39.8921768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T13:02:40.0921929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T13:02:40.2923699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T13:02:40.4925478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T13:02:40.6926071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T13:02:40.8928077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T13:02:41.0919171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T13:02:41.2920242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T13:02:41.4920859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T13:02:41.6922932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T13:02:41.8919262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T13:02:42.0918743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T13:02:42.2921309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T13:02:42.4923487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T13:02:42.6924284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T13:02:42.8925648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T13:02:43.0926835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T13:02:43.2926786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T13:02:43.4921840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T13:02:43.6921761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T13:02:43.8918900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T13:02:44.0918390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T13:02:44.2920724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T13:02:44.4926273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T13:02:44.6927114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T13:02:44.8918114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T13:02:45.0919524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T13:02:45.2922996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T13:02:45.4922294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T13:02:45.6919847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T13:02:45.8919921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T13:02:46.0920245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T13:02:46.2921601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T13:02:46.4922443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T13:02:46.6923728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T13:02:46.8925824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T13:02:47.0928911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T13:02:47.2922088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T13:02:47.4923755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T13:02:47.6924600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T13:02:47.8921551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T13:02:48.0922990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T13:02:48.2923644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T13:02:48.4925714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T13:02:48.6925863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T13:02:48.8918805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T13:02:49.0918974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T13:02:49.2921049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T13:02:49.4921345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T13:02:49.6923042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T13:02:49.8918415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T13:02:50.0921342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T13:02:50.2923760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T13:02:50.4924219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T13:02:50.6924964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T13:02:50.8925061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T13:02:51.0922474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T13:02:51.2925092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T13:02:51.4919130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T13:02:51.6920247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T13:02:51.8920291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T13:02:52.0921355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T13:02:52.2921693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T13:02:52.4923977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T13:02:52.6925668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T13:02:52.8925923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T13:02:53.0926794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T13:02:53.2918072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T13:02:53.4919212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T13:02:53.6920006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T13:02:53.8927740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T13:02:54.0923661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T13:02:54.2920155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T13:02:54.4920229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T13:02:54.6921613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T13:02:54.8925001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T13:02:55.0926134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T13:02:55.2926765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T13:02:55.4917719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T13:02:55.6918771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T13:02:55.8926400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T13:02:56.0927579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T13:02:56.2918895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T13:02:56.4920330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T13:02:56.6919474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T13:02:56.8920714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T13:02:57.0921987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T13:02:57.2925496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T13:02:57.4918702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T13:02:57.6919140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T13:02:57.8926323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T13:02:58.0927008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T13:02:58.2918623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T13:02:58.4919868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T13:02:58.6921174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T13:02:58.8922323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T13:02:59.0926886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T13:02:59.2919064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T13:02:59.4920141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T13:02:59.6920021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T13:02:59.8919475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T13:03:00.0920629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T13:03:00.2921553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T13:03:00.4921747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T13:03:00.6923914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T13:03:00.8925258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T13:03:01.0926921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T13:03:01.2927277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T13:03:01.4918860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T13:03:01.6920108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T13:03:01.8926561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T13:03:02.0928094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T13:03:02.2919509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T13:03:02.4920736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T13:03:02.6920848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T13:03:02.8921551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T13:03:03.0922107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T13:03:03.2922749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T13:03:03.4925246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T13:03:03.6924738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T13:03:03.8923360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T13:03:04.0924437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T13:03:04.2923760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T13:03:04.4925088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T13:03:04.6923889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T13:03:04.8926656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T13:03:05.0923154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T13:03:05.2924657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T13:03:05.4926931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T13:03:05.6918352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T13:03:05.8918949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T13:03:06.0918613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T13:03:06.2920619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T13:03:06.4924002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T13:03:06.6925743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T13:03:06.8926777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T13:03:07.0927796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T13:03:07.2923355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T13:03:07.4925734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T13:03:07.6925967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T13:03:07.8925028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T13:03:08.0925722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T13:03:08.2925948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T13:03:08.4927472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T13:03:08.6919175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T13:03:08.8920751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T13:03:09.0921448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T13:03:09.2923844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T13:03:09.4947427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T13:03:09.6920136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T13:03:09.8927067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T13:03:10.0927343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T13:03:10.2917625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T13:03:10.4925135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T13:03:10.6924373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T13:03:10.8921463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T13:03:11.0922541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T13:03:11.2922839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T13:03:11.4925446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T13:03:11.6926825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T13:03:11.8924275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T13:03:12.0925433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T13:03:12.2926972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T13:03:12.4918543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T13:03:12.6918580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T13:03:12.8928035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T13:03:13.0918441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T13:03:13.2919600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T13:03:13.4922424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T13:03:13.6923423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T13:03:13.8919054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T13:03:14.0919907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T13:03:14.2920290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T13:03:14.4922496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T13:03:14.6923011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T13:03:14.8924344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T13:03:15.0925783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T13:03:15.2926947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T13:03:15.4927664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T13:03:15.6919800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T13:03:15.8924659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T13:03:16.0926125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T13:03:16.2926201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T13:03:16.4918621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T13:03:16.6917958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T13:03:16.8921027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T13:03:17.0923792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T13:03:17.2920312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T13:03:17.4972546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T13:03:17.6924168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T13:03:17.8920501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T13:03:18.0921264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T13:03:18.2918175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T13:03:18.4920141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T13:03:18.6924357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T13:03:18.8925883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T13:03:19.0918258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T13:03:19.2918322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T13:03:19.4920833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T13:03:19.6921872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T13:03:19.8923280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T13:03:20.0923715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T13:03:20.2924992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T13:03:20.4926080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T13:03:20.6926856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T13:03:20.8916924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T13:03:21.0918134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T13:03:21.2919744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T13:03:21.4922215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T13:03:21.6923877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T13:03:21.8920946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T13:03:22.0922917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T13:03:22.2922407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T13:03:22.4924798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T13:03:22.6926127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T13:03:22.8919253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T13:03:23.0920972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T13:03:23.2922408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T13:03:23.4923988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T13:03:23.6924676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T13:03:23.8922543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T13:03:24.0923449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T13:03:24.2916421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T13:03:24.4920249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T13:03:24.6919961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T13:03:24.8920440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T13:03:25.0921931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T13:03:25.2921882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T13:03:25.4925437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T13:03:25.6926686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T13:03:25.8922557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T13:03:26.0924659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T13:03:26.2924710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T13:03:26.4926235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T13:03:26.6918098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T13:03:26.8918225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T13:03:27.0918527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T13:03:27.2920905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T13:03:27.4922963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T13:03:27.6924377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T13:03:27.8920946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T13:03:28.0920226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T13:03:28.2922411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T13:03:28.4923477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T13:03:28.6925969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T13:03:28.8926658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T13:03:29.0916513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T13:03:29.2918041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T13:03:29.4920790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T13:03:29.6920933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T13:03:29.8917432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T13:03:30.0917877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T13:03:30.2918891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T13:03:30.4922527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T13:03:30.6923096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T13:03:30.8923053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T13:03:31.0923753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T13:03:31.2921416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T13:03:31.4924233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T13:03:31.6925385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T13:03:31.8919412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T13:03:32.0920627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T13:03:32.2921943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T13:03:32.4923598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T13:03:32.6925278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T13:03:32.8926866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T13:03:33.0927498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T13:03:33.2880984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T13:03:33.4919233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T13:03:33.6923674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T13:03:33.8918563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T13:03:34.0920946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T13:03:34.2922443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T13:03:34.4924349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T13:03:34.6925556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T13:03:34.8926380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T13:03:35.0916608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T13:03:35.2923054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T13:03:35.4924673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T13:03:35.6925562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T13:03:35.8922746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T13:03:36.0924895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T13:03:36.2925225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T13:03:36.4927571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T13:03:36.6917355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T13:03:36.8919760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T13:03:37.0920349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T13:03:37.2927027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T13:03:37.4918174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T13:03:37.6922014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T13:03:37.8920018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T13:03:38.0921134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T13:03:38.2921205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T13:03:38.4923400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T13:03:38.6924458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T13:03:38.8925677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T13:03:39.0925346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T13:03:39.2918067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T13:03:39.4919955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T13:03:39.6921359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T13:03:39.8923987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T13:03:40.0923287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T13:03:40.2926444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T13:03:40.4919073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T13:03:40.6920173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T13:03:40.8920198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T13:03:41.0921146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T13:03:41.2921423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T13:03:41.4926060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T13:03:41.6925663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T13:03:41.8921898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T13:03:42.0923624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T13:03:42.2924869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T13:03:42.4926345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T13:03:42.6926571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T13:03:42.8918688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T13:03:43.0920142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T13:03:43.2920850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T13:03:43.4922513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T13:03:43.6924403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T13:03:43.8923771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T13:03:44.0921777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T13:03:44.2923216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T13:03:44.4925472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T13:03:44.6953108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T13:03:44.8926606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T13:03:45.0917871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T13:03:45.2918065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T13:03:45.4921206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T13:03:45.6922115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T13:03:45.8923079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T13:03:46.0918876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T13:03:46.2925816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T13:03:46.4926882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T13:03:46.6920621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T13:03:46.8921505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T13:03:47.0921102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T13:03:47.2923077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T13:03:47.4926046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T13:03:47.6951248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T13:03:47.8927088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T13:03:48.0924808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T13:03:48.2924289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T13:03:48.4927297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T13:03:48.6918128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T13:03:48.8919789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T13:03:49.0920386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T13:03:49.2921385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T13:03:49.4922518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T13:03:49.6923159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T13:03:49.8923268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T13:03:50.0920477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T13:03:50.2921619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T13:03:50.4921572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T13:03:50.6925857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T13:03:50.8926822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T13:03:51.0916690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T13:03:51.2917095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T13:03:51.4919971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T13:03:51.6927138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T13:03:51.8918360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T13:03:52.0923627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T13:03:52.2927194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T13:03:52.4918949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T13:03:52.6919567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T13:03:52.8921095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T13:03:53.0921749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T13:03:53.2922684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T13:03:53.4923226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T13:03:53.6925613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T13:03:53.8926888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T13:03:54.0924551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T13:03:54.2925473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T13:03:54.4928174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T13:03:54.6917506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T13:03:54.8923952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T13:03:55.0925961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T13:03:55.2925663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T13:03:55.4917586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T13:03:55.6918903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T13:03:55.8920115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T13:03:56.0928275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T13:03:56.2918493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T13:03:56.4919925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T13:03:56.6920253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T13:03:56.8922187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T13:03:57.0923592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T13:03:57.2923454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T13:03:57.4925181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T13:03:57.6926948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T13:03:57.8925738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T13:03:58.0924724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T13:03:58.2926125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T13:03:58.4927393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T13:03:58.6918208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T13:03:58.8919090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T13:03:59.0919632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T13:03:59.2921124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T13:03:59.4922760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T13:03:59.6924354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T13:03:59.8924060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T13:04:00.0919031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T13:04:00.2920004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T13:04:00.4963904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T13:04:00.6922777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T13:04:00.8923032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T13:04:01.0924352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T13:04:01.2926563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T13:04:01.4925929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T13:04:01.6916890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T13:04:01.8919136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T13:04:02.0925784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T13:04:02.2918400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T13:04:02.4919133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T13:04:02.6920167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T13:04:02.8921397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T13:04:03.0923398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T13:04:03.2919653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T13:04:03.4922312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T13:04:03.6939530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T13:04:03.8924495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T13:04:04.0922009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T13:04:04.2921202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T13:04:04.4926243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T13:04:04.6923516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T13:04:04.8925265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T13:04:05.0925873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T13:04:05.2923581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T13:04:05.4925340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T13:04:05.6925514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T13:04:05.8919609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T13:04:06.0925549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T13:04:06.2921418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T13:04:06.4922916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T13:04:06.6923145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T13:04:06.8923483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T13:04:07.0925928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T13:04:07.2927056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T13:04:07.4918669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T13:04:07.6920190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T13:04:07.8920242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T13:04:08.0919851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T13:04:08.2921136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T13:04:08.4922557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T13:04:08.6923384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T13:04:08.8924177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T13:04:09.0925621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T13:04:09.2916883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T13:04:09.4918351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T13:04:09.6919063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T13:04:09.8916064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T13:04:10.0923131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T13:04:10.2924470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T13:04:10.4926522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T13:04:10.6917064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T13:04:10.8918001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T13:04:11.0919639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T13:04:11.2920577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T13:04:11.4922440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T13:04:11.6919937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T13:04:11.8919712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T13:04:12.0919678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T13:04:12.2918902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T13:04:12.4921116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T13:04:12.6921941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T13:04:12.8923062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T13:04:13.0925603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T13:04:13.2938498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T13:04:13.4927575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T13:04:13.6918855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T13:04:13.8923747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T13:04:14.0918682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T13:04:14.2919824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T13:04:14.4922441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T13:04:14.6923664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T13:04:14.8954574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T13:04:15.0926246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T13:04:15.2925582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T13:04:15.4918684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T13:04:15.6919588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T13:04:15.8920154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T13:04:16.0918105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T13:04:16.2919043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T13:04:16.4921113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T13:04:16.6923174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T13:04:16.8922444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T13:04:17.0920725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T13:04:17.2920965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T13:04:17.4923576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T13:04:17.6925880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T13:04:17.8926202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T13:04:18.0922693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T13:04:18.2923082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T13:04:18.4925735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T13:04:18.6926810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T13:04:18.8927807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T13:04:19.0918679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T13:04:19.2916089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T13:04:19.4917487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T13:04:19.6920053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T13:04:19.8921146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T13:04:20.0929169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T13:04:20.2919334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T13:04:20.4921220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T13:04:20.6922346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T13:04:20.8922438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T13:04:21.0924207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T13:04:21.2919814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T13:04:21.4921372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T13:04:21.6922277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T13:04:21.8922495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T13:04:22.0920705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T13:04:22.2922187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T13:04:22.4924121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T13:04:22.6924723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T13:04:22.8926111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T13:04:23.0927808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T13:04:23.2917518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T13:04:23.4919917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T13:04:23.6921139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T13:04:23.8922643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T13:04:24.0918326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T13:04:24.2919341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T13:04:24.4920927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T13:04:24.6921700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T13:04:24.8922527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T13:04:25.0926053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T13:04:25.2925624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T13:04:25.4928026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T13:04:25.6919096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T13:04:25.8920255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T13:04:26.0917831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T13:04:26.2918824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T13:04:26.4921374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T13:04:26.6922039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T13:04:26.8923335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T13:04:27.0923462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T13:04:27.2926248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T13:04:27.4925963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T13:04:27.6918423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T13:04:27.8919664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T13:04:28.0919368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T13:04:28.2919545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T13:04:28.4921483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T13:04:28.6921489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T13:04:28.8923296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T13:04:29.0924175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T13:04:29.2925897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T13:04:29.4927250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T13:04:29.6919030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T13:04:29.8920048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T13:04:30.0925322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T13:04:30.2916671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T13:04:30.4926378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T13:04:30.6917419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T13:04:30.8917933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T13:04:31.0921195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T13:04:31.2921364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T13:04:31.4923499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T13:04:31.6924565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T13:04:31.8925814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T13:04:32.0927031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T13:04:32.2918237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T13:04:32.4919839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T13:04:32.6922050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T13:04:32.8922245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T13:04:33.0926469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T13:04:33.2926274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T13:04:33.4918454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T13:04:33.6919437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T13:04:33.8919195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T13:04:34.0917855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T13:04:34.2926169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T13:04:34.4918813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T13:04:34.6919712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T13:04:34.8927832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T13:04:35.0917863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T13:04:35.2918725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T13:04:35.4921030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T13:04:35.6886110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T13:04:35.8922687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T13:04:36.0921804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T13:04:36.2922986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T13:04:36.4924728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T13:04:36.6919251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T13:04:36.8919927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T13:04:37.0921195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T13:04:37.2921409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T13:04:37.4924533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T13:04:37.6924952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T13:04:37.8925496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T13:04:38.0924004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T13:04:38.2926195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T13:04:38.4927867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T13:04:38.6918443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T13:04:38.8919190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T13:04:39.0919686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T13:04:39.2921043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T13:04:39.4922632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T13:04:39.6923014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T13:04:39.8924259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T13:04:40.0923723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T13:04:40.2924525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T13:04:40.4926288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T13:04:40.6928077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T13:04:40.8919561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T13:04:41.0920014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T13:04:41.2920750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T13:04:41.4922620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T13:04:41.6922888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T13:04:41.8924411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T13:04:42.0920736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T13:04:42.2921594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T13:04:42.4924375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T13:04:42.6935901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T13:04:42.8926417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T13:04:43.0927534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T13:04:43.2918276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T13:04:43.4920563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T13:04:43.6920547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T13:04:43.8922127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T13:04:44.0917214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T13:04:44.2920527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T13:04:44.4921928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T13:04:44.6921130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T13:04:44.8923902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T13:04:45.0924910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T13:04:45.2926178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T13:04:45.4918713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T13:04:45.6920156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T13:04:45.8921418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T13:04:46.0918115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T13:04:46.2919311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T13:04:46.4921467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T13:04:46.6922608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T13:04:46.8923140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T13:04:47.0927290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T13:04:47.2916401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T13:04:47.4919499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T13:04:47.6919203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T13:04:47.8920987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T13:04:48.0972379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T13:04:48.2921830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T13:04:48.4922509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T13:04:48.6924141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T13:04:48.8925841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T13:04:49.0926692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T13:04:49.2916969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T13:04:49.4919040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T13:04:49.6920022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T13:04:49.8921758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T13:04:50.0918006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T13:04:50.2919909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T13:04:50.4922372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T13:04:50.6923291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T13:04:50.8924194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T13:04:51.0925092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T13:04:51.2926585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T13:04:51.4917543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T13:04:51.6918014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T13:04:51.8921005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T13:04:52.0927164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T13:04:52.2918132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T13:04:52.4919603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T13:04:52.6919909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T13:04:52.8919875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T13:04:53.0922353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T13:04:53.2924339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T13:04:53.4923873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T13:04:53.6924792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T13:04:53.8917999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T13:04:54.0924222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T13:04:54.2925806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T13:04:54.4918356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T13:04:54.6920039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T13:04:54.8920549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T13:04:55.0922299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T13:04:55.2922563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T13:04:55.4923449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T13:04:55.6925349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T13:04:55.8926751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T13:04:56.0923217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T13:04:56.2925210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T13:04:56.4927642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T13:04:56.6927516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T13:04:56.8917508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T13:04:57.0956603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T13:04:57.2920271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T13:04:57.4950755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T13:04:57.6923617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T13:04:57.8924248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T13:04:58.0916962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T13:04:58.2919451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T13:04:58.4921540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T13:04:58.6921410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T13:04:58.8923652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T13:04:59.0924760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T13:04:59.2925761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T13:04:59.4926865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T13:04:59.6918752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T13:04:59.8919340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T13:05:00.0926377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T13:05:00.2927283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T13:05:00.4917986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T13:05:00.6921101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T13:05:00.8921607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T13:05:01.0922240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T13:05:01.2922217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T13:05:01.4926143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T13:05:01.6927220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T13:05:01.8927790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T13:05:02.0923596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T13:05:02.2925153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T13:05:02.4923817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T13:05:02.6926653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T13:05:02.8919409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T13:05:03.0919299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T13:05:03.2919895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T13:05:03.4922962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T13:05:03.6923599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T13:05:03.8925452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T13:05:04.0922126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T13:05:04.2925162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T13:05:04.4925881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T13:05:04.6927594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T13:05:04.8917777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T13:05:05.0918518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T13:05:05.2928094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T13:05:05.4919174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T13:05:05.6919756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T13:05:05.8920869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T13:05:06.0917793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T13:05:06.2919718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T13:05:06.4921175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T13:05:06.6935360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T13:05:06.8913982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T13:05:07.0924222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T13:05:07.2925811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T13:05:07.4927476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T13:05:07.6917493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T13:05:07.8920118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T13:05:08.0926075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T13:05:08.2918851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T13:05:08.4919776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T13:05:08.6921922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T13:05:08.8925152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T13:05:09.0919132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T13:05:09.2919504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T13:05:09.4921647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T13:05:09.6920174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T13:05:09.8923860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T13:05:10.0920044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T13:05:10.2920739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T13:05:10.4922521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T13:05:10.6923915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T13:05:10.8925076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T13:05:11.0925267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T13:05:11.2925394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T13:05:11.4918886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T13:05:11.6918919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T13:05:11.8920929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T13:05:12.0918969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T13:05:12.2919437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T13:05:12.4922053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T13:05:12.6923077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T13:05:12.8924396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T13:05:13.0925223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T13:05:13.2916214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T13:05:13.4920081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T13:05:13.6920681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T13:05:13.8928213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T13:05:14.0924753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T13:05:14.2922724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T13:05:14.4924412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T13:05:14.6924876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T13:05:14.8926340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T13:05:15.0921761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T13:05:15.2923127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T13:05:15.4925639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T13:05:15.6927256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T13:05:15.8927177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T13:05:16.0923937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T13:05:16.2925238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T13:05:16.4916461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T13:05:16.6924350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T13:05:16.8925700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T13:05:17.0926287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T13:05:17.2926547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T13:05:17.4928215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T13:05:17.6917719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T13:05:17.8918723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T13:05:18.0926903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T13:05:18.2925060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T13:05:18.4925410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T13:05:18.6918252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T13:05:18.8923567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T13:05:19.0924329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T13:05:19.2925228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T13:05:19.4947878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T13:05:19.6918454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T13:05:19.8919880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T13:05:20.0927337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T13:05:20.2917087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T13:05:20.4921114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T13:05:20.6919665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T13:05:20.8922636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T13:05:21.0922805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T13:05:21.2924577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T13:05:21.4926354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T13:05:21.6926980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T13:05:21.8918266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T13:05:22.0924274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T13:05:22.2924904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T13:05:22.4925672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T13:05:22.6916768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T13:05:22.8918986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T13:05:23.0920821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T13:05:23.2921395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T13:05:23.4923381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T13:05:23.6902433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T13:05:23.8924598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T13:05:24.0921361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T13:05:24.2921786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T13:05:24.4923156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T13:05:24.6923532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T13:05:24.8924925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T13:05:25.0927135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T13:05:25.2918262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T13:05:25.4920226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T13:05:25.6920444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T13:05:25.8922461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T13:05:26.0923634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T13:05:26.2924355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T13:05:26.4922756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T13:05:26.6924089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T13:05:26.8923929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T13:05:27.0925847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T13:05:27.2926541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T13:05:27.4920204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T13:05:27.6920252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T13:05:27.8921680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T13:05:28.0928222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T13:05:28.2917319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T13:05:28.4921193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T13:05:28.6920957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T13:05:28.8922581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T13:05:29.0923490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T13:05:29.2923790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T13:05:29.4927166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T13:05:29.6916549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T13:05:29.8918918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T13:05:30.0919032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T13:05:30.2921777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T13:05:30.4918292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T13:05:30.6917669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T13:05:30.8920734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T13:05:31.0920061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T13:05:31.2921579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T13:05:31.4926312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T13:05:31.6926622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T13:05:31.8918431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T13:05:32.0925445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T13:05:32.2925520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T13:05:32.4926845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T13:05:32.6919074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T13:05:32.8919787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T13:05:33.0926999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T13:05:33.2927186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T13:05:33.4924598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T13:05:33.6927007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T13:05:33.8927661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T13:05:34.0921627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T13:05:34.2921841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T13:05:34.4924338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T13:05:34.6923546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T13:05:34.8925227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T13:05:35.0918259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T13:05:35.2920398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T13:05:35.4923181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T13:05:35.6923622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T13:05:35.8925983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T13:05:36.0926567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T13:05:36.2918413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T13:05:36.4916876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T13:05:36.6942939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T13:05:36.8921160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T13:05:37.0921603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T13:05:37.2923651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T13:05:37.4924561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T13:05:37.6926036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T13:05:37.8927870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T13:05:38.0924525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T13:05:38.2924944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T13:05:38.4927506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T13:05:38.6925568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T13:05:38.8927216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T13:05:39.0918230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T13:05:39.2919707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T13:05:39.4920581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T13:05:39.6920558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T13:05:39.8921878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T13:05:40.0919548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T13:05:40.2919977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T13:05:40.4927770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T13:05:40.6917540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T13:05:40.8919888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T13:05:41.0920764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T13:05:41.2921520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T13:05:41.4923875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T13:05:41.6925319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T13:05:41.8926186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T13:05:42.0922300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T13:05:42.2925439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T13:05:42.4925097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T13:05:42.6920333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T13:05:42.8921498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T13:05:43.0923937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T13:05:43.2924737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T13:05:43.4926027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T13:05:43.6927295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T13:05:43.8917208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T13:05:44.0926502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T13:05:44.2936726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T13:05:44.4918735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T13:05:44.6919515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T13:05:44.8921297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T13:05:45.0919299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T13:05:45.2919277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T13:05:45.4921322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T13:05:45.6922168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T13:05:45.8923425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T13:05:46.0921493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T13:05:46.2921645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T13:05:46.4923282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T13:05:46.6924689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T13:05:46.8926077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T13:05:47.0920446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T13:05:47.2921951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T13:05:47.4923720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T13:05:47.6924202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T13:05:47.8918475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T13:05:48.0925066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T13:05:48.2927691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T13:05:48.4918505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T13:05:48.6920037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T13:05:48.8921039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T13:05:49.0923477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T13:05:49.2924664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T13:05:49.4926189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T13:05:49.6925814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T13:05:49.8917961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T13:05:50.0923780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T13:05:50.2926095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T13:05:50.4917453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T13:05:50.6919080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T13:05:50.8920419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T13:05:51.0921702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T13:05:51.2922022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T13:05:51.4924538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T13:05:51.6924962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T13:05:51.8926162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T13:05:52.0922135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T13:05:52.2923625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T13:05:52.4926117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T13:05:52.6929336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T13:05:52.8927999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T13:05:53.0918855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T13:05:53.2919573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T13:05:53.4925266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T13:05:53.6922830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T13:05:53.8924230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T13:05:54.0921189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T13:05:54.2927801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T13:05:54.4918893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T13:05:54.6919082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T13:05:54.8920298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T13:05:55.0924949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T13:05:55.2925724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T13:05:55.4927894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T13:05:55.6918083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T13:05:55.8919573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T13:05:56.0926826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T13:05:56.2920367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T13:05:56.4921660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T13:05:56.6920228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T13:05:56.8921020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T13:05:57.0920463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T13:05:57.2918796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T13:05:57.4919998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-22T13:05:57.6919807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T13:05:57.8921940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T13:05:58.0920223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T13:05:58.2921264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T13:05:58.4922386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-22T13:05:58.6923905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T13:05:58.8924835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T13:05:59.0926172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T13:05:59.2927256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T13:05:59.4918709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T13:05:59.6919690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T13:05:59.8920110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T13:06:00.0916294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T13:06:00.2917814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T13:06:00.4918718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T13:06:00.6921834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T13:06:00.8922928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T13:06:01.0924372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T13:06:01.2924689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T13:06:01.4927004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T13:06:01.6927374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T13:06:01.8918633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T13:06:02.0927126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T13:06:02.2924141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T13:06:02.4926208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T13:06:02.6927357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T13:06:02.8917319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T13:06:03.0919279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T13:06:03.2919689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T13:06:03.4920190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T13:06:03.6922370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T13:06:03.8923884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T13:06:04.0923941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T13:06:04.2925061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T13:06:04.4925789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T13:06:04.6925001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T13:06:04.8917741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T13:06:05.0919559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T13:06:05.2920472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T13:06:05.4921498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T13:06:05.6923458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T13:06:05.8924609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T13:06:06.0920956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T13:06:06.2920767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T13:06:06.4924229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T13:06:06.6923329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T13:06:06.8926078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T13:06:07.0927106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T13:06:07.2917783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T13:06:07.4919597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T13:06:07.6923569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T13:06:07.8925050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T13:06:08.0922042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T13:06:08.2922203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T13:06:08.4924995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T13:06:08.6924083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T13:06:08.8926774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T13:06:09.0920270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T13:06:09.2920276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T13:06:09.4922638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T13:06:09.6921418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T13:06:09.8923584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T13:06:10.0922640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T13:06:10.2921580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T13:06:10.4925805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T13:06:10.6925556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T13:06:10.8926871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T13:06:11.0917751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T13:06:11.2918845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T13:06:11.4928011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T13:06:11.6919137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T13:06:11.8920635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T13:06:12.0927210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T13:06:12.2918270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T13:06:12.4920433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T13:06:12.6919696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T13:06:12.8922352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T13:06:13.0921291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T13:06:13.2924846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T13:06:13.4924370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T13:06:13.6925578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T13:06:13.8919257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T13:06:14.0924875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T13:06:14.2926327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T13:06:14.4919048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T13:06:14.6919012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T13:06:14.8920909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T13:06:15.0921268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T13:06:15.2921300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T13:06:15.4924030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T13:06:15.6925418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T13:06:15.8927005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T13:06:16.0924674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T13:06:16.2925665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T13:06:16.4926536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T13:06:16.6918535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T13:06:16.8919706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T13:06:17.0919294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T13:06:17.2922015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T13:06:17.4922985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T13:06:17.6924414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T13:06:17.8925530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T13:06:18.0921714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T13:06:18.2922854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T13:06:18.4923889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T13:06:18.6925703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T13:06:18.8926168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T13:06:19.0927337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T13:06:19.2919418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T13:06:19.4920667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T13:06:19.6921049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T13:06:19.8922979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T13:06:20.0919152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T13:06:20.2919992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T13:06:20.4922059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T13:06:20.6924313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T13:06:20.8924475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T13:06:21.0924024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T13:06:21.2926692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T13:06:21.4918638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T13:06:21.6920085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T13:06:21.8921357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T13:06:22.0921074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T13:06:22.2922057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T13:06:22.4924369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T13:06:22.6926652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T13:06:22.8927405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T13:06:23.0916243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T13:06:23.2921397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T13:06:23.4922323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T13:06:23.6928327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T13:06:23.8918274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T13:06:24.0926054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T13:06:24.2927208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T13:06:24.4917159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T13:06:24.6919310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T13:06:24.8923646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T13:06:25.0924881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T13:06:25.2912482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T13:06:25.4926819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T13:06:25.6918084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T13:06:25.8919724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T13:06:26.0917500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T13:06:26.2919345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T13:06:26.4920987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T13:06:26.6920169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T13:06:26.8920746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T13:06:27.0924674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T13:06:27.2925381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T13:06:27.4926537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T13:06:27.6915942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T13:06:27.8919222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T13:06:28.0926670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T13:06:28.2917358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T13:06:28.4920088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T13:06:28.6920875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T13:06:28.8921914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T13:06:29.0921675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T13:06:29.2922068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T13:06:29.4925902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T13:06:29.6926882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T13:06:29.8927974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T13:06:30.0921028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T13:06:30.2922535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T13:06:30.4924405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T13:06:30.6925110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T13:06:30.8926812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T13:06:31.0927128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T13:06:31.2917939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T13:06:31.4918774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T13:06:31.6921450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T13:06:31.8920562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T13:06:32.0920676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T13:06:32.2920759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T13:06:32.4921528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T13:06:32.6924369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T13:06:32.8924715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T13:06:33.0927305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T13:06:33.2927139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T13:06:33.4918501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T13:06:33.6920073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T13:06:33.8921612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T13:06:34.0917510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T13:06:34.2920224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T13:06:34.4921414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T13:06:34.6921777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T13:06:34.8920940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T13:06:35.0923227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T13:06:35.2925683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T13:06:35.4926197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T13:06:35.6917244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T13:06:35.8919646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T13:06:36.0924353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T13:06:36.2925720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T13:06:36.4927686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T13:06:36.6916946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T13:06:36.8918639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T13:06:37.0918772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T13:06:37.2919515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T13:06:37.4922292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T13:06:37.6922947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T13:06:37.8923934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T13:06:38.0921748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T13:06:38.2924573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T13:06:38.4926244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T13:06:38.6927978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T13:06:38.8918595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T13:06:39.0918420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T13:06:39.2919931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T13:06:39.4921926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T13:06:39.6922863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T13:06:39.8919931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T13:06:40.0926603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T13:06:40.2926668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T13:06:40.4919136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T13:06:40.6920221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T13:06:40.8920945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T13:06:41.0921814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T13:06:41.2923597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T13:06:41.4925011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T13:06:41.6926657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T13:06:41.8927280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T13:06:42.0924711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T13:06:42.2924424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T13:06:42.4927375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T13:06:42.6916534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T13:06:42.8920112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T13:06:43.0923626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T13:06:43.2924235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T13:06:43.4927256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T13:06:43.6927662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T13:06:43.8918860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T13:06:44.0926276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T13:06:44.2927041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T13:06:44.4923973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T13:06:44.6925175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T13:06:44.8922654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T13:06:45.0924253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T13:06:45.2923861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T13:06:45.4926274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T13:06:45.6927133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T13:06:45.8928219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T13:06:46.0924436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T13:06:46.2924198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T13:06:46.4924667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T13:06:46.6927215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T13:06:46.8919062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T13:06:47.0920027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T13:06:47.2920966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T13:06:47.4922840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T13:06:47.6924759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T13:06:47.8923952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T13:06:48.0922342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T13:06:48.2924515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T13:06:48.4926036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T13:06:48.6927147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T13:06:48.8926750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T13:06:49.0918388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T13:06:49.2920928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T13:06:49.4921156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T13:06:49.6921738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T13:06:49.8962267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T13:06:50.0919551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T13:06:50.2921362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T13:06:50.4923156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T13:06:50.6922785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T13:06:50.8925807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T13:06:51.0924845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T13:06:51.2918997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T13:06:51.4919737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T13:06:51.6920541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T13:06:51.8922519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T13:06:52.0919453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T13:06:52.2919044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T13:06:52.4922209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T13:06:52.6922705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T13:06:52.8925127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T13:06:53.0927872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T13:06:53.2919783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T13:06:53.4920567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T13:06:53.6922685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T13:06:53.8923690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T13:06:54.0922646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T13:06:54.2924919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T13:06:54.4925430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T13:06:54.6927170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T13:06:54.8925792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T13:06:55.0921567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T13:06:55.2922850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T13:06:55.4925566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T13:06:55.6927027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T13:06:55.8927680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T13:06:56.0925293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T13:06:56.2926115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T13:06:56.4918459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T13:06:56.6919170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T13:06:56.8920512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T13:06:57.0921957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T13:06:57.2923555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T13:06:57.4924761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T13:06:57.6922813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T13:06:57.8926923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T13:06:58.0924454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T13:06:58.2925799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T13:06:58.4927430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T13:06:58.6917225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T13:06:58.8918840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T13:06:59.0919798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T13:06:59.2918601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T13:06:59.4920717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T13:06:59.6921371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T13:06:59.8922958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T13:07:00.0920105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T13:07:00.2920714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T13:07:00.4924128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T13:07:00.6926126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T13:07:00.8926876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T13:07:01.0926713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T13:07:01.2918259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T13:07:01.4920870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T13:07:01.6918964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T13:07:01.8922562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T13:07:02.0920954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T13:07:02.2922786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T13:07:02.4926999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T13:07:02.6919254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T13:07:02.8917611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T13:07:03.0919482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T13:07:03.2921710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T13:07:03.4923764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T13:07:03.6924345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T13:07:03.8925953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T13:07:04.0923987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T13:07:04.2924227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T13:07:04.4927100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T13:07:04.6918096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T13:07:04.8945841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T13:07:05.0925180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T13:07:05.2924041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T13:07:05.4924951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T13:07:05.6925419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T13:07:05.8927079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T13:07:06.0924234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T13:07:06.2924957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T13:07:06.4927907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T13:07:06.6918193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T13:07:06.8919502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T13:07:07.0956889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T13:07:07.2921608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T13:07:07.4924175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T13:07:07.6924505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T13:07:07.8922577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T13:07:08.0926995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T13:07:08.2918657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T13:07:08.4920790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T13:07:08.6920873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T13:07:08.8921663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T13:07:09.0924346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T13:07:09.2924240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T13:07:09.4925906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T13:07:09.6928197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T13:07:09.8917352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T13:07:10.0923835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T13:07:10.2926094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T13:07:10.4916768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T13:07:10.6919387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T13:07:10.8918471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T13:07:11.0920619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T13:07:11.2973070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T13:07:11.4922709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T13:07:11.6923450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T13:07:11.8923568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T13:07:12.0921775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T13:07:12.2923110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T13:07:12.4924062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T13:07:12.6917989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T13:07:12.8918960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T13:07:13.0923194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T13:07:13.2922649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T13:07:13.4925239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T13:07:13.6926995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T13:07:13.8917780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T13:07:14.0918103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T13:07:14.2917969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T13:07:14.4920816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T13:07:14.6919546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T13:07:14.8922035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T13:07:15.0923675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T13:07:15.2923711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T13:07:15.4926863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T13:07:15.6926978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T13:07:15.8917135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T13:07:16.0926320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T13:07:16.2927536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T13:07:16.4918446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T13:07:16.6919749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T13:07:16.8920906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T13:07:17.0920173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T13:07:17.2922447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T13:07:17.4925075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T13:07:17.6925705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T13:07:17.8925564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T13:07:18.0922564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T13:07:18.2924925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T13:07:18.4926201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T13:07:18.6927360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T13:07:18.8916516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T13:07:19.0919394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T13:07:19.2920987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T13:07:19.4923205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T13:07:19.6924238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T13:07:19.8916797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T13:07:20.0923088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T13:07:20.2926679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T13:07:20.4927911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T13:07:20.6917522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T13:07:20.8919778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T13:07:21.0918472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T13:07:21.2920027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T13:07:21.4920072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T13:07:21.6923919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T13:07:21.8924677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T13:07:22.0920669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T13:07:22.2919641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T13:07:22.4922540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T13:07:22.6923542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T13:07:22.8924012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T13:07:23.0917419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T13:07:23.2920877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T13:07:23.4921271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T13:07:23.6922836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T13:07:23.8924676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T13:07:24.0920697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T13:07:24.2922680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T13:07:24.4924174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T13:07:24.6924846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T13:07:24.8926152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T13:07:25.0927223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T13:07:25.2916977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T13:07:25.4920255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T13:07:25.6921364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T13:07:25.8922456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T13:07:26.0918981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T13:07:26.2921026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T13:07:26.4921678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T13:07:26.6923246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T13:07:26.8923262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T13:07:27.0924709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T13:07:27.2924072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T13:07:27.4927674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T13:07:27.6917879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T13:07:27.8919524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T13:07:28.0922486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T13:07:28.2923438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T13:07:28.4924495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T13:07:28.6925572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T13:07:28.8927393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T13:07:29.0917785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T13:07:29.2919374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T13:07:29.4920965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T13:07:29.6923655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T13:07:29.8923358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T13:07:30.0920926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T13:07:30.2921165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T13:07:30.4922679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T13:07:30.6923985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T13:07:30.8925062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T13:07:31.0927360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T13:07:31.2916247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T13:07:31.4920437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T13:07:31.6921230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T13:07:31.8920930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T13:07:32.0928312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T13:07:32.2917614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T13:07:32.4919698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T13:07:32.6920689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T13:07:32.8922263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T13:07:33.0922156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T13:07:33.2945101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T13:07:33.4923142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T13:07:33.6925430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T13:07:33.8922632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T13:07:34.0918800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T13:07:34.2918574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T13:07:34.4922022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T13:07:34.6922526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T13:07:34.8924361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T13:07:35.0918267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T13:07:35.2919407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T13:07:35.4923640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T13:07:35.6924091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T13:07:35.8926256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T13:07:36.0921059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T13:07:36.2923173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T13:07:36.4924957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T13:07:36.6925910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T13:07:36.8927649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T13:07:37.0917447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T13:07:37.2919635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T13:07:37.4919667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T13:07:37.6918641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T13:07:37.8922139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T13:07:38.0918288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T13:07:38.2919883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T13:07:38.4921239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T13:07:38.6922796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T13:07:38.8923196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T13:07:39.0925095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T13:07:39.2919739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T13:07:39.4922386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T13:07:39.6923525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T13:07:39.8924782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T13:07:40.0923432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T13:07:40.2917027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T13:07:40.4920192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T13:07:40.6919227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T13:07:40.8921583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T13:07:41.0921327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T13:07:41.2923306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T13:07:41.4925904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T13:07:41.6926727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T13:07:41.8915746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T13:07:42.0926003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T13:07:42.2927191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T13:07:42.4919386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T13:07:42.6919360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T13:07:42.8919278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T13:07:43.0922226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T13:07:43.2922629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T13:07:43.4924623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T13:07:43.6925906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T13:07:43.8927052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T13:07:44.0922578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T13:07:44.2923470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T13:07:44.4925802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T13:07:44.6926661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T13:07:44.8917615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T13:07:45.0919122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T13:07:45.2919665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T13:07:45.4922047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T13:07:45.6922829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T13:07:45.8922062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T13:07:46.0920809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T13:07:46.2922767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T13:07:46.4924042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T13:07:46.6924641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T13:07:46.8926475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T13:07:47.0927782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T13:07:47.2917697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T13:07:47.4920114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T13:07:47.6921199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T13:07:47.8922506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T13:07:48.0917677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T13:07:48.2920810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T13:07:48.4922858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T13:07:48.6923458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T13:07:48.8922538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T13:07:49.0923701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T13:07:49.2924852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T13:07:49.4924770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T13:07:49.6926538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T13:07:49.8918147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T13:07:50.0925378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T13:07:50.2926292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T13:07:50.4927980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T13:07:50.6917854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T13:07:50.8920202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T13:07:51.0921909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T13:07:51.2923250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T13:07:51.4924584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T13:07:51.6923813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T13:07:51.8924042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T13:07:52.0919038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T13:07:52.2918515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T13:07:52.4921160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T13:07:52.6922481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T13:07:52.8919534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T13:07:53.0924775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T13:07:53.2926988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T13:07:53.4926976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T13:07:53.6918802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T13:07:53.8919952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T13:07:54.0921022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T13:07:54.2922115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T13:07:54.4922905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T13:07:54.6924053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T13:07:54.8925745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T13:07:55.0923794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T13:07:55.2924539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T13:07:55.4927137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T13:07:55.6927268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T13:07:55.8924971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T13:07:56.0921902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T13:07:56.2922831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T13:07:56.4922861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T13:07:56.6924191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T13:07:56.8926154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T13:07:57.0990339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T13:07:57.2918331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T13:07:57.4920922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T13:07:57.6921891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T13:07:57.8922580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T13:07:58.0919289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T13:07:58.2919111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T13:07:58.4977845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T13:07:58.6928062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T13:07:58.8916937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T13:07:59.0919915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T13:07:59.2921054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T13:07:59.4922281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T13:07:59.6923615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T13:07:59.8923750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T13:08:00.0921851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T13:08:00.2921270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T13:08:00.4925156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T13:08:00.6924853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T13:08:00.8917205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T13:08:01.0920198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T13:08:01.2920415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T13:08:01.4922804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T13:08:01.6921959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T13:08:01.8924555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T13:08:02.0924107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T13:08:02.2925768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T13:08:02.4918191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T13:08:02.6917990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T13:08:02.8919057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T13:08:03.0922308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T13:08:03.2922191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T13:08:03.4925156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T13:08:03.6926561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T13:08:03.8926942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T13:08:04.0923943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T13:08:04.2925217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T13:08:04.4926612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T13:08:04.6926323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T13:08:04.8918814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T13:08:05.0926687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T13:08:05.2922942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T13:08:05.4970448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T13:08:05.6926385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T13:08:05.8916658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T13:08:06.0925270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T13:08:06.2925718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T13:08:06.4928172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T13:08:06.6918223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T13:08:06.8917929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T13:08:07.0921057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T13:08:07.2919957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T13:08:07.4922140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T13:08:07.6926214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T13:08:07.8926482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T13:08:08.0924104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T13:08:08.2923997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T13:08:08.4926297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T13:08:08.6917920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T13:08:08.8918698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T13:08:09.0920216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T13:08:09.2920654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T13:08:09.4924333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T13:08:09.6924965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T13:08:09.8926655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T13:08:10.0921680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T13:08:10.2921096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T13:08:10.4923178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T13:08:10.6923253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T13:08:10.8920677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T13:08:11.0919883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T13:08:11.2917551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T13:08:11.4920637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T13:08:11.6925000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T13:08:11.8925949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T13:08:12.0921934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T13:08:12.2924778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T13:08:12.4926157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T13:08:12.6927429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T13:08:12.8918145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T13:08:13.0920208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T13:08:13.2919887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T13:08:13.4922297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T13:08:13.6922829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T13:08:13.8923629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T13:08:14.0921378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T13:08:14.2923075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T13:08:14.4924281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T13:08:14.6925468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T13:08:14.8926685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T13:08:15.0927256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T13:08:15.2918045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T13:08:15.4920030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T13:08:15.6920274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T13:08:15.8922329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T13:08:16.0917694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T13:08:16.2917386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T13:08:16.4920873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T13:08:16.6924127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T13:08:16.8925476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T13:08:17.0926167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T13:08:17.2917730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T13:08:17.4919615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T13:08:17.6920080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T13:08:17.8921611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T13:08:18.0918555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T13:08:18.2920528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T13:08:18.4921466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T13:08:18.6922534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T13:08:18.8923706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T13:08:19.0924785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T13:08:19.2965947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T13:08:19.4928094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T13:08:19.6918275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T13:08:19.8918873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T13:08:20.0925579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T13:08:20.2927697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T13:08:20.5016741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T13:08:20.6920169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T13:08:20.8927494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T13:08:21.1027506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T13:08:21.3018522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T13:08:21.4920227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T13:08:21.6921270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T13:08:21.8921324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T13:08:22.0919550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T13:08:22.2922737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T13:08:22.4922789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T13:08:22.6924848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T13:08:22.8926486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T13:08:23.0927114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T13:08:23.2969053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T13:08:23.4920457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T13:08:23.6921390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T13:08:23.8922611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T13:08:24.0919910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T13:08:24.2921954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T13:08:24.4923822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T13:08:24.6923089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T13:08:24.8925851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T13:08:25.0926713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T13:08:25.3027461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T13:08:25.4919198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T13:08:25.6919671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T13:08:25.8922122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T13:08:26.1027754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T13:08:26.3017957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T13:08:26.4919905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T13:08:26.6921666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T13:08:26.8921895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T13:08:27.0921954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T13:08:27.2924683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T13:08:27.4925990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T13:08:27.6927381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T13:08:27.9028052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T13:08:28.0924790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T13:08:28.2923862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T13:08:28.4925487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T13:08:28.6927013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T13:08:28.9024942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T13:08:29.0920111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T13:08:29.2922370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T13:08:29.4923661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T13:08:29.6925421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T13:08:29.8922298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T13:08:30.1028182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T13:08:30.3019222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T13:08:30.5021202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T13:08:30.6940076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T13:08:30.8923755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T13:08:31.0923625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T13:08:31.2925913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T13:08:31.4927174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T13:08:31.6920259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T13:08:31.8920328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T13:08:32.0920764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T13:08:32.2923343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T13:08:32.4923889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T13:08:32.6924951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T13:08:32.8922451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T13:08:33.0921834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T13:08:33.3019914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T13:08:33.5018419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T13:08:33.7019221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T13:08:33.8921243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T13:08:34.0926725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T13:08:34.2925785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T13:08:34.4925578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T13:08:34.7026333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T13:08:34.9016954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T13:08:35.1018610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T13:08:35.3020456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T13:08:35.4922748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T13:08:35.6923046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T13:08:35.8923970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T13:08:36.1019316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T13:08:36.2921196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T13:08:36.4922650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T13:08:36.6924813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T13:08:36.9027766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T13:08:37.0924062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T13:08:37.2923427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T13:08:37.4927919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T13:08:37.7026178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T13:08:37.9016534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T13:08:38.0923194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T13:08:38.2922929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T13:08:38.4925584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T13:08:38.6927324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T13:08:38.9027437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T13:08:39.1028045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T13:08:39.2925491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T13:08:39.4927138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T13:08:39.6924709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T13:08:39.8925285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T13:08:40.0921896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T13:08:40.2922713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T13:08:40.4924100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T13:08:40.6924745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T13:08:40.8925545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T13:08:41.0927766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T13:08:41.3017348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T13:08:41.5020226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T13:08:41.7020410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T13:08:41.8922617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T13:08:42.1019119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T13:08:42.3018987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T13:08:42.5020901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T13:08:42.6921703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T13:08:42.9019539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T13:08:43.1021408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T13:08:43.2922801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T13:08:43.4922415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T13:08:43.6923761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T13:08:43.8926250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T13:08:44.0923276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T13:08:44.2924969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T13:08:44.4926750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T13:08:44.6927462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T13:08:44.9018282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T13:08:45.1019366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T13:08:45.3020045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T13:08:45.5024374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T13:08:45.6926260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T13:08:45.8927121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T13:08:46.0923590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T13:08:46.2923884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T13:08:46.4926543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T13:08:46.6925074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T13:08:46.9027802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T13:08:47.1023027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T13:08:47.2925866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T13:08:47.4927351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T13:08:47.7025961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T13:08:47.9018974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T13:08:48.1018884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T13:08:48.3022148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T13:08:48.5026968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T13:08:48.7018722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T13:08:48.9019611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T13:08:49.1020968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T13:08:49.3022337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T13:08:49.4924334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T13:08:49.6925195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T13:08:49.9021655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T13:08:50.1017868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T13:08:50.3019661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T13:08:50.5020904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T13:08:50.7022408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T13:08:50.8923756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T13:08:51.0925200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T13:08:51.2924392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T13:08:51.4926039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T13:08:51.6924870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T13:08:51.8926017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T13:08:52.1022200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T13:08:52.3022902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T13:08:52.4924158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T13:08:52.6926237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T13:08:52.9020235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T13:08:53.1021418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T13:08:53.2924633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T13:08:53.4925652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T13:08:53.6924300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T13:08:53.9022519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T13:08:54.1020744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T13:08:54.3021142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T13:08:54.5022426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T13:08:54.7023169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T13:08:54.9020742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T13:08:55.1021942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T13:08:55.2925520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T13:08:55.4928187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T13:08:55.7096737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T13:08:55.9022187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T13:08:56.1020654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T13:08:56.3021645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T13:08:56.5023590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T13:08:56.7022676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T13:08:56.8925531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T13:08:57.1019703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T13:08:57.3021285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T13:08:57.5023074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T13:08:57.6925001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T13:08:57.9020610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T13:08:58.1020789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T13:08:58.3027216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T13:08:58.5019299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T13:08:58.7020009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T13:08:58.9020364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T13:08:59.1022360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T13:08:59.3020839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T13:08:59.5018188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T13:08:59.7137303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T13:08:59.9021212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T13:09:00.1017969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T13:09:00.3017843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T13:09:00.5020687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T13:09:00.7021606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T13:09:00.9022898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T13:09:01.1022778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T13:09:01.2925701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T13:09:01.4927305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T13:09:01.7025921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T13:09:01.9018685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T13:09:02.0925147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T13:09:02.2926393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T13:09:02.5018977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T13:09:02.7019577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T13:09:02.9027040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T13:09:03.0926262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T13:09:03.2926392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T13:09:03.5027444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T13:09:03.7019262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T13:09:03.9019177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T13:09:04.0925792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T13:09:04.3026330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T13:09:04.5016869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T13:09:04.7019714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T13:09:04.9021585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T13:09:05.1023399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T13:09:05.3023508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T13:09:05.4926036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T13:09:05.6926250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T13:09:05.8927957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T13:09:06.1024120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T13:09:06.3024551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T13:09:06.4926763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T13:09:06.6928045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T13:09:06.9023238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T13:09:07.1023210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T13:09:07.3025736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T13:09:07.4927427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T13:09:07.7028025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T13:09:07.9018830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T13:09:08.1018333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T13:09:08.3019780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T13:09:08.5019928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T13:09:08.7020828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T13:09:08.9022556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T13:09:09.1022112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T13:09:09.3024049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T13:09:09.4926233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T13:09:09.6927170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T13:09:09.9018419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T13:09:10.1025829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T13:09:10.3024654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T13:09:10.4927339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T13:09:10.6927980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T13:09:10.9018865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T13:09:11.1019120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T13:09:11.3020368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T13:09:11.5022578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T13:09:11.7023314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T13:09:11.9024673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T13:09:12.1019970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T13:09:12.3021536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T13:09:12.5023598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T13:09:12.7024032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T13:09:12.9025615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T13:09:13.0927428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T13:09:13.3018222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T13:09:13.5017330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T13:09:13.7020495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T13:09:13.9021311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T13:09:14.1017653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T13:09:14.3019868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T13:09:14.5021673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T13:09:14.7018235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T13:09:14.9018905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T13:09:15.1019326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T13:09:15.3022818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T13:09:15.5023391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T13:09:15.7025385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T13:09:15.9026243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T13:09:16.1023395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T13:09:16.3017575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T13:09:16.4948663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T13:09:16.6996482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T13:09:16.9022521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T13:09:17.1024696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T13:09:17.3025180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T13:09:17.5025703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T13:09:17.7026750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T13:09:17.9026580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T13:09:18.1023534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T13:09:18.3024653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T13:09:18.5026478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T13:09:18.7026499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T13:09:18.9018811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T13:09:19.1018503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T13:09:19.3023616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T13:09:19.5024813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T13:09:19.7026253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T13:09:19.9027368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T13:09:20.1022990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T13:09:20.3025220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T13:09:20.5027142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T13:09:20.7023796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T13:09:20.9024633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T13:09:21.1024943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T13:09:21.3021006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T13:09:21.5022882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T13:09:21.7024478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T13:09:21.9025014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T13:09:22.1019347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T13:09:22.3019827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T13:09:22.5018797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T13:09:22.7019938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T13:09:22.9021089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T13:09:23.1021908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T13:09:23.3021446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T13:09:23.5024693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T13:09:23.7026344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T13:09:23.9021683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T13:09:24.1018348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T13:09:24.3020101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T13:09:24.5021983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T13:09:24.7023156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T13:09:24.9024115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T13:09:25.1027357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T13:09:25.3018784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T13:09:25.5021848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T13:09:25.7023453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T13:09:25.9024990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T13:09:26.1021002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T13:09:26.3020906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T13:09:26.5025959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T13:09:26.7018559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T13:09:26.9018212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T13:09:27.1019418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T13:09:27.3020633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T13:09:27.5023439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T13:09:27.7023099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T13:09:27.9020247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T13:09:28.1025105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T13:09:28.3017416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T13:09:28.5019366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T13:09:28.7020398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T13:09:28.9021880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T13:09:29.1021937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T13:09:29.3024327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T13:09:29.5025408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T13:09:29.7026718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T13:09:29.9017865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T13:09:30.1024084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T13:09:30.2992772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T13:09:30.5026185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T13:09:30.7026668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T13:09:30.9024015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T13:09:31.1023442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T13:09:31.3025627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T13:09:31.5027743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T13:09:31.7018944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T13:09:31.9018743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T13:09:32.1023239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T13:09:32.3023855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T13:09:32.5026144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T13:09:32.7025766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T13:09:32.9027389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T13:09:33.1028428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T13:09:33.3018715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T13:09:33.5021386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T13:09:33.7021196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T13:09:33.9022950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T13:09:34.1020415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T13:09:34.3021559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T13:09:34.5023165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T13:09:34.7023591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T13:09:34.9024216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T13:09:35.1026888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T13:09:35.3017879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T13:09:35.5019475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T13:09:35.7020154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T13:09:35.9020702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T13:09:36.1022842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T13:09:36.3025370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T13:09:36.4964244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T13:09:36.7017998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T13:09:36.9018697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T13:09:37.1024563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T13:09:37.3027048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T13:09:37.5018948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T13:09:37.7019766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T13:09:37.9019379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T13:09:38.1026112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T13:09:38.3018020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T13:09:38.5021016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T13:09:38.7021126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T13:09:38.9020481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T13:09:39.1022258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T13:09:39.3024982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T13:09:39.5026274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T13:09:39.7027217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T13:09:39.9018588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T13:09:40.1026371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T13:09:40.3025930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T13:09:40.5018287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T13:09:40.7018550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T13:09:40.9020729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T13:09:41.1021120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T13:09:41.3023363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T13:09:41.5023966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T13:09:41.7024073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T13:09:41.9026198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T13:09:42.1022402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T13:09:42.3021622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T13:09:42.5025767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T13:09:42.7026256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T13:09:42.9027535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T13:09:43.1016537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T13:09:43.3020454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T13:09:43.5021004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T13:09:43.7023401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T13:09:43.9023607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T13:09:44.1020765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T13:09:44.3020994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T13:09:44.5024778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T13:09:44.7023018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T13:09:44.9019482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T13:09:45.1019955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T13:09:45.3020099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T13:09:45.5023044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T13:09:45.7022135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T13:09:45.9023688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T13:09:46.1021075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T13:09:46.3026656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T13:09:46.4990022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T13:09:46.7024290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T13:09:46.9104486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T13:09:47.1021966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T13:09:47.3024445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T13:09:47.5028307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T13:09:47.7017699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T13:09:47.9020398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T13:09:48.1016939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T13:09:48.3023958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T13:09:48.5026027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T13:09:48.7024740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T13:09:48.9018140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T13:09:49.1018794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T13:09:49.2968472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T13:09:49.5021550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T13:09:49.7022858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T13:09:49.9024334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T13:09:50.1018994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T13:09:50.3021395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T13:09:50.5023386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T13:09:50.7023892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T13:09:50.9025291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T13:09:51.1025220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T13:09:51.3027456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T13:09:51.5017935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T13:09:51.7020075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T13:09:51.9020725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T13:09:52.1020432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T13:09:52.3022423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T13:09:52.5023193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T13:09:52.7022562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T13:09:52.9024590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T13:09:53.1025166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T13:09:53.3024424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T13:09:53.5020385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T13:09:53.7023528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T13:09:53.9024875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T13:09:54.1019707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T13:09:54.3020598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T13:09:54.5022567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T13:09:54.7023649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T13:09:54.9025690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T13:09:55.1019273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T13:09:55.3019776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T13:09:55.5022003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T13:09:55.7022635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T13:09:55.9024667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T13:09:56.1020000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T13:09:56.3019805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T13:09:56.5021713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T13:09:56.7023736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T13:09:56.9023658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T13:09:57.1025715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T13:09:57.3027357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T13:09:57.5019158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T13:09:57.7017823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T13:09:57.9020731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T13:09:58.1017850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T13:09:58.3026211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T13:09:58.5019000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T13:09:58.7019704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T13:09:58.9021391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T13:09:59.1026284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T13:09:59.3018802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T13:09:59.5023197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T13:09:59.7023978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T13:09:59.9025787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T13:10:00.1021901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T13:10:00.3023634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T13:10:00.5025444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T13:10:00.7025514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T13:10:00.9027612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T13:10:01.1018162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T13:10:01.3019076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T13:10:01.5021063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T13:10:01.7022391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T13:10:01.9021785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T13:10:02.1019910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T13:10:02.3020035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T13:10:02.5023960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T13:10:02.7025253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T13:10:02.9026419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T13:10:03.1027169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T13:10:03.3018639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T13:10:03.5021460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T13:10:03.7023010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T13:10:03.9025547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T13:10:04.1022554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T13:10:04.3022269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T13:10:04.5025261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T13:10:04.7026951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T13:10:04.9026246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T13:10:05.1018755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T13:10:05.3019107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T13:10:05.5021594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T13:10:05.7024573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T13:10:05.9026135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T13:10:06.1022235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T13:10:06.3024964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T13:10:06.5027023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T13:10:06.7055854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T13:10:06.9016763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T13:10:07.1026989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T13:10:07.3026471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T13:10:07.5019644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T13:10:07.7020143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T13:10:07.9021111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T13:10:08.1018245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T13:10:08.3020571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T13:10:08.5021082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T13:10:08.7021796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T13:10:08.9024006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T13:10:09.1024343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T13:10:09.3026609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T13:10:09.5027208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T13:10:09.7017096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T13:10:09.9019604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T13:10:10.1026501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T13:10:10.3027402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T13:10:10.5026970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T13:10:10.7017343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T13:10:10.9019130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T13:10:11.1020303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T13:10:11.3020428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T13:10:11.4958644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T13:10:11.7024464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T13:10:11.9025568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T13:10:12.1022161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T13:10:12.3022481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T13:10:12.5023916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T13:10:12.7026333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T13:10:12.9025853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T13:10:13.1018967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T13:10:13.3017460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T13:10:13.5021443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T13:10:13.7022092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T13:10:13.9023323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T13:10:14.1019409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T13:10:14.3021987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T13:10:14.5021818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T13:10:14.7023858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T13:10:14.9025441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T13:10:15.1025105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T13:10:15.3028305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T13:10:15.5017996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T13:10:15.7019716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T13:10:15.9020562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T13:10:16.0949143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T13:10:16.3017337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T13:10:16.5018044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T13:10:16.7020484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T13:10:16.9021934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T13:10:17.1021885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T13:10:17.3024075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T13:10:17.5024547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T13:10:17.7026360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T13:10:17.9027772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T13:10:18.1023653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T13:10:18.3022643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T13:10:18.5025073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T13:10:18.7022006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T13:10:18.9023050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T13:10:19.1024044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T13:10:19.3024726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T13:10:19.5025491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T13:10:19.7027166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T13:10:19.9018541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T13:10:20.1024097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T13:10:20.3022635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T13:10:20.5025699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T13:10:20.7025251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T13:10:20.9021478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T13:10:21.1024655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T13:10:21.3050464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T13:10:21.5025484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T13:10:21.7027149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T13:10:21.9026847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T13:10:22.1022108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T13:10:22.3017366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T13:10:22.5020719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T13:10:22.7021413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T13:10:22.9021963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T13:10:23.1023101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T13:10:23.3024960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T13:10:23.4972578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T13:10:23.7018474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T13:10:23.9020040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T13:10:24.1022288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T13:10:24.3024253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T13:10:24.5025549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T13:10:24.7027405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T13:10:24.9018374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T13:10:25.1019606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T13:10:25.3020685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T13:10:25.5021259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T13:10:25.7022431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T13:10:25.9024570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T13:10:26.1021259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T13:10:26.3022284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T13:10:26.5023429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T13:10:26.7024348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T13:10:26.9025521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T13:10:27.1016722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T13:10:27.3018948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T13:10:27.5020392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T13:10:27.6957473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T13:10:27.9021131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T13:10:28.1025256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T13:10:28.3025051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T13:10:28.5027514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T13:10:28.7018347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T13:10:28.9020042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T13:10:29.1021139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T13:10:29.3020956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T13:10:29.5022896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T13:10:29.7019056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T13:10:29.9018936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T13:10:30.1018128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T13:10:30.3026534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T13:10:30.5020258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T13:10:30.7021559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T13:10:30.9021079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T13:10:31.1023438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T13:10:31.3024746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T13:10:31.5025660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T13:10:31.7027399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T13:10:31.9018117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T13:10:32.1018936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T13:10:32.3019769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T13:10:32.5021284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T13:10:32.7023514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T13:10:32.9024790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T13:10:33.1025580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T13:10:33.3018152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T13:10:33.5020634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T13:10:33.7022261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T13:10:33.9022614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T13:10:34.1015868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T13:10:34.3020045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T13:10:34.5023589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T13:10:34.7023083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T13:10:34.9025256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T13:10:35.1021480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T13:10:35.3022167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T13:10:35.5023936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T13:10:35.7023320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T13:10:35.9024433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T13:10:36.1022454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T13:10:36.3024647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T13:10:36.5025354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T13:10:36.7027125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T13:10:36.9016997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T13:10:37.1020755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T13:10:37.3021402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T13:10:37.5022301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T13:10:37.7023727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T13:10:37.9025185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T13:10:38.1020455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T13:10:38.3022899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T13:10:38.5024039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T13:10:38.7025814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T13:10:38.9026578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T13:10:39.1026874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T13:10:39.3018698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T13:10:39.5020158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T13:10:39.7020714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T13:10:39.9020871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T13:10:40.1018628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T13:10:40.3025543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T13:10:40.5026314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T13:10:40.7027493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T13:10:40.9018772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T13:10:41.1019613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T13:10:41.3020940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T13:10:41.5022308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T13:10:41.7022098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T13:10:41.9023930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T13:10:42.1021663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T13:10:42.3021879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T13:10:42.5025329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T13:10:42.7025054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T13:10:42.9027107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T13:10:43.1018266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T13:10:43.3018809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T13:10:43.5021063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T13:10:43.7021349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T13:10:43.9022281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T13:10:44.1018472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T13:10:44.3027488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T13:10:44.5016863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T13:10:44.7018242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T13:10:44.9020570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T13:10:45.1021882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T13:10:45.3023337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T13:10:45.5024060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T13:10:45.7025183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T13:10:45.9026626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T13:10:46.1021136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T13:10:46.3023218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T13:10:46.5025419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T13:10:46.7026642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T13:10:46.9026312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T13:10:47.1018900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T13:10:47.3020352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T13:10:47.5020780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T13:10:47.7022761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T13:10:47.9023783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T13:10:48.1017973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T13:10:48.3019754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T13:10:48.5020884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T13:10:48.7023055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T13:10:48.9023609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T13:10:49.1025438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T13:10:49.3026520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T13:10:49.5027417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T13:10:49.7019096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T13:10:49.9020226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T13:10:50.1027766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T13:10:50.3017771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T13:10:50.5021235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T13:10:50.7022073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T13:10:50.9022705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T13:10:51.1023280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T13:10:51.3025113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T13:10:51.5026870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T13:10:51.7027568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T13:10:51.9021673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T13:10:52.1022555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T13:10:52.3023405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T13:10:52.5023583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T13:10:52.7026690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T13:10:52.9027498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T13:10:53.1018257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T13:10:53.3019256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T13:10:53.5021250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T13:10:53.7022335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T13:10:53.9025365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T13:10:54.1026284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T13:10:54.3022497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T13:10:54.5024629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T13:10:54.7025553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T13:10:54.9026971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T13:10:55.1020164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T13:10:55.3018383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T13:10:55.5019315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T13:10:55.7020890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T13:10:55.9025085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T13:10:56.1025688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T13:10:56.3022421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T13:10:56.5024205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T13:10:56.7023081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T13:10:56.9025943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T13:10:57.1027278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T13:10:57.3020217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T13:10:57.5019929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T13:10:57.7021953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T13:10:57.9023210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T13:10:58.1023655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T13:10:58.3021943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T13:10:58.5022384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T13:10:58.7024708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T13:10:58.9025968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T13:10:59.1018594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T13:10:59.3020489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T13:10:59.5020469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T13:10:59.7018956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T13:10:59.9023010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T13:11:00.1026567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T13:11:00.3024107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T13:11:00.5024786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T13:11:00.7026440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T13:11:00.9018145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T13:11:01.1018946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T13:11:01.3018999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T13:11:01.5021254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T13:11:01.7018389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T13:11:01.9018290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T13:11:02.1020427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T13:11:02.3027335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T13:11:02.5017660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T13:11:02.7020235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T13:11:02.9021727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T13:11:03.1021414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T13:11:03.3024476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T13:11:03.5025439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T13:11:03.7027012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T13:11:03.9018633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T13:11:04.1019007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T13:11:04.3027423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T13:11:04.5016605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T13:11:04.7019601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T13:11:04.9019652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T13:11:05.1019984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T13:11:05.3019287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T13:11:05.5022277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T13:11:05.7023070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T13:11:05.9024263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T13:11:06.1023974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T13:11:06.3085648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T13:11:06.5022211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T13:11:06.7023465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T13:11:06.9023998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T13:11:07.1025444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T13:11:07.3027202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T13:11:07.5018347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T13:11:07.7019228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T13:11:07.9020459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T13:11:08.1022422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T13:11:08.3019051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T13:11:08.5020986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T13:11:08.7027258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T13:11:08.9018728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T13:11:09.1018676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T13:11:09.3023826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T13:11:09.5023503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T13:11:09.7025562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T13:11:09.9026516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T13:11:10.1020191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T13:11:10.3017345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T13:11:10.5020056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T13:11:10.7021269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T13:11:10.9022762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T13:11:11.1023061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T13:11:11.3025091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T13:11:11.5026265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T13:11:11.7027191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T13:11:11.9018525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T13:11:12.1018935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T13:11:12.3023655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T13:11:12.5025498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T13:11:12.7025511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T13:11:12.9027363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T13:11:13.1021906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T13:11:13.3023908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T13:11:13.5025199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T13:11:13.7027240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T13:11:13.9018135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T13:11:14.1019634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T13:11:14.3019306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T13:11:14.5026073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T13:11:14.7021225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T13:11:14.9022970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T13:11:15.1021726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T13:11:15.3023834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T13:11:15.5025625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T13:11:15.7021875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T13:11:15.9023853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T13:11:16.1022485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T13:11:16.3022264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T13:11:16.5024450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T13:11:16.7025438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T13:11:16.9026369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T13:11:17.1025663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T13:11:17.3018517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T13:11:17.5020187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T13:11:17.7021175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T13:11:17.9022825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T13:11:18.1023267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T13:11:18.3020474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T13:11:18.5023313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T13:11:18.7020189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T13:11:18.9021150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T13:11:19.1022476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T13:11:19.3023361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T13:11:19.5026678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T13:11:19.7018204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T13:11:19.9019388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T13:11:20.1025428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T13:11:20.3023396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T13:11:20.5023317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T13:11:20.7025537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T13:11:20.9027593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T13:11:21.1021242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T13:11:21.3020617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T13:11:21.5022540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T13:11:21.7023096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T13:11:21.9025615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T13:11:22.1025396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T13:11:22.3026306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T13:11:22.5028279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T13:11:22.7017476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T13:11:22.9017845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T13:11:23.1020104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T13:11:23.3022257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T13:11:23.5024077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T13:11:23.7024588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T13:11:23.9025644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T13:11:24.1025983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T13:11:24.3023684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T13:11:24.5025626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T13:11:24.7018576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T13:11:24.9019418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T13:11:25.1022762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T13:11:25.3024127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T13:11:25.5017633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T13:11:25.7023408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T13:11:25.9023713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T13:11:26.1023350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T13:11:26.3021818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T13:11:26.5023527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T13:11:26.7022930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T13:11:26.9025003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T13:11:27.1025112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T13:11:27.3021982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T13:11:27.5024538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T13:11:27.7025065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T13:11:27.9026833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T13:11:28.1026160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T13:11:28.3024273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T13:11:28.5026168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T13:11:28.7025829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T13:11:28.9017569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T13:11:29.1017526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T13:11:29.3020592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T13:11:29.5021884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T13:11:29.7022428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T13:11:29.9024250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T13:11:30.1026160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T13:11:30.3022100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T13:11:30.5023782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T13:11:30.7024322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T13:11:30.9025663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T13:11:31.1027960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T13:11:31.3017600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T13:11:31.5018500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T13:11:31.7020519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T13:11:31.9024646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T13:11:32.1023806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T13:11:32.3021275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T13:11:32.5023905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T13:11:32.7023663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T13:11:32.9025035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T13:11:33.1027180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T13:11:33.3018197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T13:11:33.5019010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T13:11:33.7018796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T13:11:33.9021016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T13:11:34.1021976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T13:11:34.3020429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T13:11:34.5020307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T13:11:34.7022704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T13:11:34.9021869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T13:11:35.1023032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T13:11:35.3025232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T13:11:35.5027477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T13:11:35.7018274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T13:11:35.9019418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T13:11:36.1019870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T13:11:36.3028019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T13:11:36.5017893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T13:11:36.7020131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T13:11:36.9020958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T13:11:37.1022142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T13:11:37.3023106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T13:11:37.5025378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T13:11:37.7025472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T13:11:37.9027250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T13:11:38.1018325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T13:11:38.3025132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T13:11:38.5024745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T13:11:38.7027327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T13:11:38.9018593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T13:11:39.1018742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T13:11:39.3020973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T13:11:39.5022666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T13:11:39.7022413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T13:11:39.9018421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T13:11:40.1021638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T13:11:40.3019879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T13:11:40.5020755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T13:11:40.7021475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T13:11:40.9023965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T13:11:41.1023141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T13:11:41.3024423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T13:11:41.5027508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T13:11:41.7016684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T13:11:41.9019375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T13:11:42.1020601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T13:11:42.3017750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T13:11:42.5018444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T13:11:42.7020606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T13:11:42.9020414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T13:11:43.1021450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T13:11:43.3023892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T13:11:43.5024250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T13:11:43.7026681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T13:11:43.9023110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T13:11:44.1019866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T13:11:44.3016842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T13:11:44.5019285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T13:11:44.7020989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T13:11:44.9020629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T13:11:45.1022168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T13:11:45.3024198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T13:11:45.5024543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T13:11:45.7024686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T13:11:45.9026647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T13:11:46.1026676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T13:11:46.3023812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T13:11:46.5026022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T13:11:46.7026097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T13:11:46.9027338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T13:11:47.1021312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T13:11:47.3021479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T13:11:47.5023128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T13:11:47.7021212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T13:11:47.9022098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T13:11:48.1025838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T13:11:48.3021614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T13:11:48.5024467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T13:11:48.7026136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T13:11:48.9026885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T13:11:49.1018108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T13:11:49.3019526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T13:11:49.5025380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T13:11:49.7026532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T13:11:49.9027065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T13:11:50.1019194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T13:11:50.3024877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T13:11:50.5026063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T13:11:50.7018077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T13:11:50.9019347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T13:11:51.1022317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T13:11:51.3023855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T13:11:51.5025751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T13:11:51.7019494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T13:11:51.9027194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T13:11:52.1017129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T13:11:52.3020572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T13:11:52.5026724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T13:11:52.7025317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T13:11:52.9019033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T13:11:53.1019821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T13:11:53.3020478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T13:11:53.5024314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T13:11:53.7019105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T13:11:53.9020337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T13:11:54.1019775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T13:11:54.3016985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T13:11:54.5019789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T13:11:54.7020770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T13:11:54.9027639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T13:11:55.1018575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T13:11:55.3018838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T13:11:55.5021993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T13:11:55.7021722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T13:11:55.9023386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T13:11:56.1023949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T13:11:56.3022282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T13:11:56.5023322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T13:11:56.7025399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T13:11:56.9026683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T13:11:57.1017346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T13:11:57.3017401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T13:11:57.5018799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T13:11:57.7071448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T13:11:57.9021789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T13:11:58.1023025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T13:11:58.3019820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T13:11:58.5021334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T13:11:58.7021959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T13:11:58.9023022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T13:11:59.1024305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T13:11:59.3026443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T13:11:59.5019131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T13:11:59.7019755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T13:11:59.9020649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T13:12:00.1020825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T13:12:00.3017267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T13:12:00.5020360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T13:12:00.7021213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T13:12:00.9022991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T13:12:01.1024114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T13:12:01.3025795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T13:12:01.5026826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T13:12:01.7026262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T13:12:01.9017641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T13:12:02.1020505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T13:12:02.3020041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T13:12:02.5022637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T13:12:02.7022605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T13:12:02.9024258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T13:12:03.1025368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T13:12:03.3025522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T13:12:03.5028495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T13:12:03.7018241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T13:12:03.9019643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T13:12:04.1021458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T13:12:04.3018235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T13:12:04.5020065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T13:12:04.7019197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T13:12:04.9022057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T13:12:05.1023146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T13:12:05.3022785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T13:12:05.5025767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T13:12:05.7026299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T13:12:05.9017534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T13:12:06.1021335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T13:12:06.3018729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T13:12:06.5020278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T13:12:06.7022680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T13:12:06.9023744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T13:12:07.1020255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T13:12:07.3016801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T13:12:07.5019488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T13:12:07.7023224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T13:12:07.9024298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T13:12:08.1020654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T13:12:08.3016969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T13:12:08.5019660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T13:12:08.7021583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T13:12:08.9022673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T13:12:09.1024716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T13:12:09.3023646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T13:12:09.5026504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T13:12:09.7027556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T13:12:09.9017789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T13:12:10.1017951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T13:12:10.3025742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T13:12:10.5018828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T13:12:10.7019828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T13:12:10.9021451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T13:12:11.1020346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T13:12:11.3021792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T13:12:11.5024015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T13:12:11.7025421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T13:12:11.9026612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T13:12:12.1026590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T13:12:12.3025123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T13:12:12.5026318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T13:12:12.7027196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T13:12:12.9018389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T13:12:13.1019780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T13:12:13.3022280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T13:12:13.5024389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T13:12:13.7025728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T13:12:13.9026591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T13:12:14.1017917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T13:12:14.3025289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T13:12:14.5026553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T13:12:14.7017955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T13:12:14.9019145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T13:12:15.1019175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T13:12:15.3020164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T13:12:15.5022545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T13:12:15.7020519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T13:12:15.9021408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T13:12:16.1021368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T13:12:16.3018721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T13:12:16.5021223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T13:12:16.7021804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T13:12:16.9021887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T13:12:17.1023850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T13:12:17.3024652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T13:12:17.5026417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T13:12:17.7025732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T13:12:17.9017414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T13:12:18.1024274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T13:12:18.3019040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T13:12:18.5020670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T13:12:18.7022288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T13:12:18.9022799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T13:12:19.1023153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T13:12:19.3023405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T13:12:19.5026890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T13:12:19.7025089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T13:12:19.9018000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T13:12:20.1019815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T13:12:20.3024234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T13:12:20.5026368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T13:12:20.7020884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T13:12:20.9021218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T13:12:21.1025203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T13:12:21.3026547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T13:12:21.5027307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T13:12:21.7019112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T13:12:21.9025243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T13:12:22.1027031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T13:12:22.3021344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T13:12:22.5022272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T13:12:22.7026003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T13:12:22.9026861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T13:12:23.1017080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T13:12:23.3019578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T13:12:23.5021865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T13:12:23.7022713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T13:12:23.9023889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T13:12:24.1024561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T13:12:24.3022249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T13:12:24.5023901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T13:12:24.7023621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T13:12:24.9026019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T13:12:25.1026875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T13:12:25.3018722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T13:12:25.5019226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T13:12:25.7020821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T13:12:25.9020280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T13:12:26.1023294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T13:12:26.3018815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T13:12:26.5020693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T13:12:26.7024457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T13:12:26.9025433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T13:12:27.1026044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T13:12:27.3024132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T13:12:27.5024559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T13:12:27.7024970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T13:12:27.9027203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T13:12:28.1017876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T13:12:28.3026400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T13:12:28.5027388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T13:12:28.7016568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T13:12:28.9025376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T13:12:29.1025642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T13:12:29.3026509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T13:12:29.5019446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T13:12:29.7019620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T13:12:29.9020433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T13:12:30.1021021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T13:12:30.3020023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T13:12:30.5021387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T13:12:30.7022719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T13:12:30.9023451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T13:12:31.1022968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T13:12:31.3026065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T13:12:31.5026874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T13:12:31.7025877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T13:12:31.9019081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T13:12:32.1017662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T13:12:32.3027710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T13:12:32.5019079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T13:12:32.7019602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T13:12:32.9021498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T13:12:33.1023378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T13:12:33.3021710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T13:12:33.5025417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T13:12:33.7019898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T13:12:33.9020252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T13:12:34.1022335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T13:12:34.3019713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T13:12:34.5020873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T13:12:34.7082569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T13:12:34.9023236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T13:12:35.1024986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T13:12:35.3025819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T13:12:35.5026448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T13:12:35.7017759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T13:12:35.9018277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T13:12:36.1020740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T13:12:36.3027023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T13:12:36.5017546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T13:12:36.7018471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T13:12:36.9020695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T13:12:37.1021342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T13:12:37.3023834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T13:12:37.5022684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T13:12:37.7025652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T13:12:37.9023422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T13:12:38.1023293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T13:12:38.3018269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T13:12:38.5018728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T13:12:38.7019912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T13:12:38.9021714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T13:12:39.1023102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T13:12:39.3024643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T13:12:39.5025122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T13:12:39.7019902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T13:12:39.9022924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T13:12:40.1026652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T13:12:40.3023000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T13:12:40.5026455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T13:12:40.7027091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T13:12:40.9018459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T13:12:41.1020080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T13:12:41.3019607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T13:12:41.5020584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T13:12:41.7023382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T13:12:41.9024374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T13:12:42.1024361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T13:12:42.3021943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T13:12:42.5023636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T13:12:42.7025382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T13:12:42.9026829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T13:12:43.1019272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T13:12:43.3018310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T13:12:43.5025391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T13:12:43.7026913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T13:12:43.9017227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T13:12:44.1019044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T13:12:44.3026796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T13:12:44.5029072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T13:12:44.7019398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T13:12:44.9020657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T13:12:45.1022226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T13:12:45.3019992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T13:12:45.5020238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T13:12:45.7022604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T13:12:45.9024302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T13:12:46.1025535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T13:12:46.3021893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T13:12:46.5023760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T13:12:46.7024016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T13:12:46.9023987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T13:12:47.1026478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T13:12:47.3028487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T13:12:47.5022789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T13:12:47.7022933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T13:12:47.9024544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T13:12:48.1024416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T13:12:48.3021657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T13:12:48.5022193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T13:12:48.7024357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T13:12:48.9025805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T13:12:49.1025626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T13:12:49.3027478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T13:12:49.5018817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T13:12:49.7020468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T13:12:49.9020548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T13:12:50.1021915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T13:12:50.3026842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T13:12:50.5017637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T13:12:50.7018678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T13:12:50.9020071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T13:12:51.1020813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T13:12:51.3024088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T13:12:51.5027073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T13:12:51.7027320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T13:12:51.9018944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T13:12:52.1025103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T13:12:52.3022854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T13:12:52.5028180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T13:12:52.7019326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T13:12:52.9019228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T13:12:53.1019675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T13:12:53.3021951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T13:12:53.5022830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T13:12:53.7023733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T13:12:53.9024931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T13:12:54.1015830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T13:12:54.3023868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T13:12:54.5026366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T13:12:54.7025060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T13:12:54.9022233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T13:12:55.1022438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T13:12:55.3023600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T13:12:55.5026463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T13:12:55.7026561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T13:12:55.9026890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T13:12:56.1026745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T13:12:56.3025166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T13:12:56.5026325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T13:12:56.7026863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T13:12:56.9018378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T13:12:57.1018532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T13:12:57.3019402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T13:12:57.5022090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T13:12:57.7022532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T13:12:57.9024644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T13:12:58.1025873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T13:12:58.3023963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T13:12:58.5026348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T13:12:58.7027028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T13:12:58.9020809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T13:12:59.1021416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T13:12:59.3022326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T13:12:59.5024289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T13:12:59.7072051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T13:12:59.9026744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T13:13:00.1028150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T13:13:00.3025140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T13:13:00.5025991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T13:13:00.7027785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T13:13:00.9018708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T13:13:01.1020515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T13:13:01.3020001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T13:13:01.5022573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T13:13:01.7022278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T13:13:01.9024517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T13:13:02.1024971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T13:13:02.3023225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T13:13:02.5022947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T13:13:02.7025466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T13:13:02.9026936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T13:13:03.1027717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T13:13:03.3019798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T13:13:03.5022222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T13:13:03.7023306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T13:13:03.9023289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T13:13:04.1025315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T13:13:04.3022925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T13:13:04.5024081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T13:13:04.7025255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T13:13:04.9024973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T13:13:05.1026525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T13:13:05.3017393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T13:13:05.5020624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T13:13:05.7020485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T13:13:05.9022240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T13:13:06.1022426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T13:13:06.3021809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T13:13:06.5023380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T13:13:06.7022961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T13:13:06.9024739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T13:13:07.1024756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T13:13:07.3025771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T13:13:07.5018778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T13:13:07.7019463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T13:13:07.9021187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T13:13:08.1022533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T13:13:08.3019142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T13:13:08.5021620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T13:13:08.6982676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T13:13:08.9024251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T13:13:09.1023551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T13:13:09.3026363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T13:13:09.5027441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T13:13:09.7027596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T13:13:09.9018313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T13:13:10.1026509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T13:13:10.3022094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T13:13:10.5024428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T13:13:10.7024524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T13:13:10.9025369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T13:13:11.1027730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T13:13:11.3019577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T13:13:11.5019343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T13:13:11.7019156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T13:13:11.9018498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T13:13:12.1021027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T13:13:12.3018392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T13:13:12.5020035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T13:13:12.7021074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T13:13:12.9021827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T13:13:13.1021662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T13:13:13.3024277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T13:13:13.5026585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T13:13:13.7018073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T13:13:13.9018653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T13:13:14.1020528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T13:13:14.3023173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T13:13:14.5025582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T13:13:14.7026195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T13:13:14.9027466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T13:13:15.1017555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T13:13:15.3019312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T13:13:15.5021112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T13:13:15.7022220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T13:13:15.9023177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T13:13:16.1019305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T13:13:16.3024652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T13:13:16.5027504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T13:13:16.7017262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T13:13:16.9019858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T13:13:17.1019456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T13:13:17.3021797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T13:13:17.5022592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T13:13:17.7024623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T13:13:17.9026071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T13:13:18.1025127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T13:13:18.3022399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T13:13:18.5025095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T13:13:18.7025951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T13:13:18.9026300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T13:13:19.1020661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T13:13:19.3019541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T13:13:19.5022650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T13:13:19.7024368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T13:13:19.9020953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T13:13:20.1022113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T13:13:20.3017960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T13:13:20.5020705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T13:13:20.7022328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T13:13:20.9022928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T13:13:21.1019394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T13:13:21.3019800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T13:13:21.5022868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T13:13:21.7020539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T13:13:21.9021030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T13:13:22.1021914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T13:13:22.3019789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T13:13:22.5020627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T13:13:22.7021442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T13:13:22.9022825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T13:13:23.1026278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T13:13:23.3025260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T13:13:23.5028231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T13:13:23.7018375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T13:13:23.9020179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T13:13:24.1020776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T13:13:24.3017102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T13:13:24.5017828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T13:13:24.7020594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T13:13:24.9027931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T13:13:25.1018377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T13:13:25.3025970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T13:13:25.5027783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T13:13:25.7018136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T13:13:25.9019347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T13:13:26.1020525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T13:13:26.3022420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T13:13:26.5025911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T13:13:26.7026244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T13:13:26.9020214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T13:13:27.1019715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T13:13:27.3022915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T13:13:27.5023748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T13:13:27.7025330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T13:13:27.9025485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T13:13:28.1025840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T13:13:28.3023809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T13:13:28.5024964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T13:13:28.7025836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T13:13:28.9026723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T13:13:29.1018216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T13:13:29.3018273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T13:13:29.5021171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T13:13:29.7022229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T13:13:29.9023359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T13:13:30.1022841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T13:13:30.3022259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T13:13:30.5023644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T13:13:30.7049141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T13:13:30.9025206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T13:13:31.1025302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T13:13:31.3027495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T13:13:31.5018933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T13:13:31.7019691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T13:13:31.9021547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T13:13:32.1023012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T13:13:32.3018472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T13:13:32.5020893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T13:13:32.7019707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T13:13:32.9022894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T13:13:33.1022302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T13:13:33.3023657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T13:13:33.5026622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T13:13:33.7025664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T13:13:33.9018693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T13:13:34.1019093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T13:13:34.3027283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T13:13:34.5019393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T13:13:34.7017766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T13:13:34.9021343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T13:13:35.1021698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T13:13:35.3017502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T13:13:35.5018598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T13:13:35.7019987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T13:13:35.9022548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T13:13:36.1023685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T13:13:36.3020014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T13:13:36.5021981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T13:13:36.7024185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T13:13:36.9026633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T13:13:37.1018676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T13:13:37.3018805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T13:13:37.5016752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T13:13:37.7018140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T13:13:37.9021028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T13:13:38.1021088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T13:13:38.3023468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T13:13:38.5024333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T13:13:38.7024703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T13:13:38.9026797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T13:13:39.1024883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T13:13:39.3018993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T13:13:39.5020317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T13:13:39.7021357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T13:13:39.9022476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T13:13:40.1023594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T13:13:40.3021664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T13:13:40.5022411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T13:13:40.7025256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T13:13:40.9025011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T13:13:41.1026863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T13:13:41.3017508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T13:13:41.5020501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T13:13:41.7020597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T13:13:41.9022116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T13:13:42.1023403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T13:13:42.3044375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T13:13:42.5022572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T13:13:42.7022443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T13:13:42.9024587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T13:13:43.1025624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T13:13:43.3024513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T13:13:43.5018658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T13:13:43.7016701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T13:13:43.9019540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T13:13:44.1020343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T13:13:44.3022968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T13:13:44.5024691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T13:13:44.7025456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T13:13:44.9027629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T13:13:45.1017461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T13:13:45.3018904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T13:13:45.5021363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T13:13:45.7022322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T13:13:45.9022152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T13:13:46.1024314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T13:13:46.3022965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T13:13:46.5023081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T13:13:46.7024720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T13:13:46.9025931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T13:13:47.1026051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T13:13:47.3027155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T13:13:47.5019453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T13:13:47.7025323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T13:13:47.9021162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T13:13:48.1023913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T13:13:48.3020789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T13:13:48.5021898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T13:13:48.7022745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T13:13:48.9019068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T13:13:49.1021940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T13:13:49.3022347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T13:13:49.5024371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T13:13:49.7021738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T13:13:49.9026363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T13:13:50.1024652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T13:13:50.3021206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T13:13:50.5023445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T13:13:50.7025175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T13:13:50.9027078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T13:13:51.1018215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T13:13:51.3018010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T13:13:51.5020978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T13:13:51.7022300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T13:13:51.9018479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T13:13:52.1027738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T13:13:52.3024750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T13:13:52.5026682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T13:13:52.7018146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T13:13:52.9019053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T13:13:53.1019086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T13:13:53.3021878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T13:13:53.5023394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T13:13:53.7024378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T13:13:53.9026012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T13:13:54.1026929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T13:13:54.3024769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T13:13:54.5027009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T13:13:54.7018162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T13:13:54.9022828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T13:13:55.1027402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T13:13:55.3016420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T13:13:55.5023885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T13:13:55.7026980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T13:13:55.9018679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T13:13:56.1018171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T13:13:56.3019103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T13:13:56.5021021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T13:13:56.7021019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T13:13:56.9022820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T13:13:57.1024043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T13:13:57.3025258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T13:13:57.5026445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T13:13:57.7018247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T13:13:57.9018804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T13:13:58.1020462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T13:13:58.3027868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T13:13:58.5070840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T13:13:58.7020817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T13:13:58.9021636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T13:13:59.1023587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T13:13:59.3024064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T13:13:59.5025268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T13:13:59.7024181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T13:13:59.9027990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T13:14:00.1018637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T13:14:00.3024577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T13:14:00.5026468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T13:14:00.7027086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T13:14:00.9017647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T13:14:01.1019794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T13:14:01.3018520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T13:14:01.5022073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T13:14:01.7021863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T13:14:01.9024808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T13:14:02.1024379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T13:14:02.3027583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T13:14:02.5018974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T13:14:02.7019127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T13:14:02.9021004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T13:14:03.1019376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T13:14:03.3018836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T13:14:03.5021974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T13:14:03.7022599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T13:14:03.9022505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T13:14:04.1023666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T13:14:04.3026660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T13:14:04.5028442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T13:14:04.7018421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T13:14:04.9020164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T13:14:05.1020888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T13:14:05.3022670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T13:14:05.5025224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T13:14:05.7024433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T13:14:05.9026287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T13:14:06.1027379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T13:14:06.3024074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T13:14:06.5026089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T13:14:06.7026780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T13:14:06.9027136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T13:14:07.1025432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T13:14:07.3026814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T13:14:07.5019510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T13:14:07.7020725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T13:14:07.9027102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T13:14:08.1027611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T13:14:08.3024059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T13:14:08.5024637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T13:14:08.7027070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T13:14:08.9018081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T13:14:09.1018933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T13:14:09.3019567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T13:14:09.5021849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T13:14:09.7023374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T13:14:09.9023715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T13:14:10.1024946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T13:14:10.3020292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T13:14:10.5022675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T13:14:10.7022566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T13:14:10.9024512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T13:14:11.1028235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T13:14:11.3021270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T13:14:11.5023018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T13:14:11.7025236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T13:14:11.9024376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T13:14:12.1027276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T13:14:12.3023822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T13:14:12.5025595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T13:14:12.7026826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T13:14:12.9027693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T13:14:13.1022912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T13:14:13.3022007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T13:14:13.5022384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T13:14:13.7024649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T13:14:13.9025573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T13:14:14.1026847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T13:14:14.3022380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T13:14:14.5027186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T13:14:14.7018551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T13:14:14.9018419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T13:14:15.1027175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T13:14:15.3023937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T13:14:15.5027164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T13:14:15.7026364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T13:14:15.9026654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T13:14:16.1018455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T13:14:16.3023723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T13:14:16.5026954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T13:14:16.7018197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T13:14:16.9017315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T13:14:17.1022734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T13:14:17.3023513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T13:14:17.5025052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T13:14:17.7024333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T13:14:17.9026455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T13:14:18.1027307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T13:14:18.3024006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T13:14:18.5027167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T13:14:18.7027142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T13:14:18.9019017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T13:14:19.1024558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T13:14:19.3024664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T13:14:19.5105734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T13:14:19.7018443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T13:14:19.9026213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T13:14:20.1020096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T13:14:20.3026095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T13:14:20.5018557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T13:14:20.7019322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T13:14:20.9020792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T13:14:21.1020858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T13:14:21.3023180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T13:14:21.5024743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T13:14:21.7024998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T13:14:21.9021526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T13:14:22.1023906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T13:14:22.3020252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T13:14:22.5021757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T13:14:22.7022949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T13:14:22.9024453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T13:14:23.1025346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T13:14:23.3026077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T13:14:23.5018794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T13:14:23.7019216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T13:14:23.9020352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T13:14:24.1021452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T13:14:24.3022735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T13:14:24.5023171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T13:14:24.7025428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T13:14:24.9022193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T13:14:25.1022031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T13:14:25.3025023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T13:14:25.5027790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T13:14:25.7018651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T13:14:25.9018993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T13:14:26.1020851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T13:14:26.3017145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T13:14:26.5020782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T13:14:26.7021802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T13:14:26.9022521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T13:14:27.1023495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T13:14:27.3024381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T13:14:27.5026420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T13:14:27.7027224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T13:14:27.9019070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T13:14:28.1019965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T13:14:28.3027302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T13:14:28.5018842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T13:14:28.7019658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T13:14:28.9024332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T13:14:29.1025853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T13:14:29.3026237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T13:14:29.5027174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T13:14:29.7016829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T13:14:29.9019152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T13:14:30.1020949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T13:14:30.3026557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T13:14:30.5017370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T13:14:30.7020118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T13:14:30.9023290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T13:14:31.1024100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T13:14:31.3025180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T13:14:31.5026788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T13:14:31.7018420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T13:14:31.9024752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T13:14:32.1025774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T13:14:32.3021935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T13:14:32.5023818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T13:14:32.7022302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T13:14:32.9025967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T13:14:33.1026084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T13:14:33.3016801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-22T13:14:33.5020004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-22T13:14:33.7018916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-22T13:14:33.9020457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-22T13:14:34.1024922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-22T13:14:34.3022184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T13:14:34.5023594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-22T13:14:34.7022137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T13:14:34.9025605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T13:14:35.1025822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T13:14:35.3018732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T13:14:35.5019774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T13:14:35.7028167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T13:14:35.9023893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T13:14:36.1024759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T13:14:36.3017426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T13:14:36.5019456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T13:14:36.7019759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T13:14:36.9021896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T13:14:37.1021625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T13:14:37.3026226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T13:14:37.5027403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T13:14:37.7018673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T13:14:37.9018540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T13:14:38.1038413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T13:14:38.3017451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T13:14:38.5021898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T13:14:38.7021474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T13:14:38.9023883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T13:14:39.1024640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T13:14:39.3025819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T13:14:39.5027840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T13:14:39.7017969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T13:14:39.9018787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T13:14:40.1020964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T13:14:40.3020788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T13:14:40.5022262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T13:14:40.7062876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T13:14:40.9024108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T13:14:41.1025587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T13:14:41.3026346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T13:14:41.5018399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T13:14:41.7018950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T13:14:41.9020228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T13:14:42.1021567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T13:14:42.3018292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T13:14:42.5023734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T13:14:42.7024736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T13:14:42.9026048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T13:14:43.1026836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T13:14:43.3018236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T13:14:43.5020285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T13:14:43.7021350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T13:14:43.9022143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T13:14:44.1019970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T13:14:44.3017504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T13:14:44.5019502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T13:14:44.7021870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T13:14:44.9017271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T13:14:45.1025021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T13:14:45.3024709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T13:14:45.5028050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T13:14:45.7017801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T13:14:45.9019249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T13:14:46.1018888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T13:14:46.3027050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T13:14:46.5019047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T13:14:46.7020582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T13:14:46.9028319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T13:14:47.1018246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T13:14:47.3047548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T13:14:47.5021468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T13:14:47.7022390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T13:14:47.9023674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T13:14:48.1019397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T13:14:48.3020570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T13:14:48.5021330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T13:14:48.7022256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T13:14:48.9022891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T13:14:49.1025305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T13:14:49.3019037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T13:14:49.5020353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T13:14:49.7027412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T13:14:49.9017628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T13:14:50.1021201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T13:14:50.3019734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T13:14:50.5020581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T13:14:50.7024747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T13:14:50.9023557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T13:14:51.1027447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T13:14:51.3028304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T13:14:51.5018657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T13:14:51.7020078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T13:14:51.9019795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T13:14:52.1022297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T13:14:52.3019630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T13:14:52.5021743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T13:14:52.7022356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T13:14:52.9023777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T13:14:53.1023331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T13:14:53.3024370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T13:14:53.5027551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T13:14:53.7017690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T13:14:53.9019147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T13:14:54.1020358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T13:14:54.3019219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T13:14:54.5019607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T13:14:54.7020782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T13:14:54.9022181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T13:14:55.1021748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T13:14:55.3024229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T13:14:55.5025326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T13:14:55.7025176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T13:14:55.9018567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T13:14:56.1019594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T13:14:56.3025917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T13:14:56.5026156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T13:14:56.7018946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T13:14:56.9018387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T13:14:57.1020969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T13:14:57.3020457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T13:14:57.5022557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-22T13:14:57.7022843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-22T13:14:57.9024987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T13:14:58.1025946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-22T13:14:58.3022659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-22T13:14:58.5024753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-22T13:14:58.7025248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-22T13:14:58.9027298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T13:14:59.1018299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T13:14:59.3027219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T13:14:59.5017355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-22T13:14:59.7018311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-22T13:14:59.9019763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-22T13:15:00.1021071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-22T13:15:00.3022042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T13:15:00.5023794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T13:15:00.7024534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T13:15:00.9022878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T13:15:01.1024017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T13:15:01.3023883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T13:15:01.5024650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T13:15:01.7025874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T13:15:01.9027694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T13:15:02.1017904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T13:15:02.3026724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T13:15:02.5027348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T13:15:02.7018934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T13:15:02.9019559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T13:15:03.1020591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T13:15:03.3021867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T13:15:03.5023712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T13:15:03.7022561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T13:15:03.9025009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T13:15:04.1026233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T13:15:04.3024673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T13:15:04.5024185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T13:15:04.7027200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T13:15:04.9018142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T13:15:05.1018474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T13:15:05.3027393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T13:15:05.5019713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T13:15:05.7020295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T13:15:05.9021037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T13:15:06.1021307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T13:15:06.3020776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T13:15:06.5022748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T13:15:06.7022570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T13:15:06.9025157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T13:15:07.1024512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T13:15:07.3027200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T13:15:07.5017965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T13:15:07.7026231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T13:15:07.9026647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T13:15:08.1025046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T13:15:08.3021753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T13:15:08.5023746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T13:15:08.7025505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-22T13:15:08.9024029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T13:15:09.1027287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T13:15:09.3019897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-22T13:15:09.5021865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T13:15:09.7023245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T13:15:09.9023398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T13:15:10.1025372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T13:15:10.3022117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T13:15:10.5024812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T13:15:10.7025769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T13:15:10.9025073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T13:15:11.1028107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T13:15:11.3016405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T13:15:11.5021098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T13:15:11.7021548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T13:15:11.9019788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T13:15:12.1020533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T13:15:12.3020381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T13:15:12.5018758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T13:15:12.7020474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T13:15:12.9027960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T13:15:13.1018313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T13:15:13.3025441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T13:15:13.5027813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T13:15:13.7015154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T13:15:13.9019247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T13:15:14.1019935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T13:15:14.3027740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T13:15:14.5018410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T13:15:14.7019649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T13:15:14.9021240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T13:15:15.1021581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T13:15:15.3022480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T13:15:15.5023700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T13:15:15.7026225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T13:15:15.9025176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T13:15:16.1024708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T13:15:16.3023892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T13:15:16.5024333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T13:15:16.7025554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T13:15:16.9026534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T13:15:17.1026162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T13:15:17.3018479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T13:15:17.5019855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T13:15:17.7020098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T13:15:17.9022447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T13:15:18.1022743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T13:15:18.3020892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T13:15:18.5020803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T13:15:18.7022573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T13:15:18.9021634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T13:15:19.1022871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T13:15:19.3023528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T13:15:19.5025867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T13:15:19.7026518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T13:15:19.9017090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T13:15:20.1018850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T13:15:20.3024573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T13:15:20.5026411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T13:15:20.7027874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T13:15:20.9019488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T13:15:21.1019232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T13:15:21.3019797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T13:15:21.5022560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T13:15:21.7023520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T13:15:21.9023951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T13:15:22.1019948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T13:15:22.3019727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T13:15:22.5017416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T13:15:22.7019387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T13:15:22.9021127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T13:15:23.1021363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T13:15:23.3023017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T13:15:23.5023967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T13:15:23.7026115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T13:15:23.9026933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T13:15:24.1017390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T13:15:24.3024714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T13:15:24.5026994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T13:15:24.7027561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T13:15:24.9018960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T13:15:25.1018847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T13:15:25.3021159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T13:15:25.5022561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T13:15:25.7024272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T13:15:25.9025617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T13:15:26.1024491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T13:15:26.3023571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T13:15:26.5025131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T13:15:26.7024432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T13:15:26.9026977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T13:15:27.1018468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T13:15:27.3019355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T13:15:27.5020358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T13:15:27.7022031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T13:15:27.9021994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T13:15:28.1019869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T13:15:28.3018229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T13:15:28.5019723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T13:15:28.7019243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T13:15:28.9025443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T13:15:29.1021939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T13:15:29.3022862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T13:15:29.5025375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T13:15:29.7024563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T13:15:29.9027577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T13:15:30.1018688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T13:15:30.3024453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T13:15:30.5025148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T13:15:30.7025945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T13:15:30.9017660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T13:15:31.1018631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T13:15:31.3019025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T13:15:31.5022112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T13:15:31.7021840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T13:15:31.9024693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T13:15:32.1023227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T13:15:32.3023862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T13:15:32.5024580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T13:15:32.7026262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T13:15:32.9026258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T13:15:33.1017390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T13:15:33.3019859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T13:15:33.5020551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T13:15:33.7021595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T13:15:33.9022135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T13:15:34.1024595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T13:15:34.3022130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T13:15:34.5022929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T13:15:34.7024350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T13:15:34.9025352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T13:15:35.1024766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T13:15:35.3026208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T13:15:35.5019492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T13:15:35.7019014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T13:15:35.9020961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T13:15:36.1021599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T13:15:36.3018460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T13:15:36.5023552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T13:15:36.7025063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T13:15:36.9026331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T13:15:37.1020008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T13:15:37.3019371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T13:15:37.5022571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T13:15:37.7023634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T13:15:37.9024577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T13:15:38.1025465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T13:15:38.3023866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T13:15:38.5026936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T13:15:38.7027341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T13:15:38.9019031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T13:15:39.1022540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T13:15:39.3023992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T13:15:39.5020747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T13:15:39.7018925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T13:15:39.9026505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T13:15:40.1027466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T13:15:40.3023245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T13:15:40.5024573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T13:15:40.7025634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T13:15:40.9024945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T13:15:41.1016888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T13:15:41.3017952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T13:15:41.5021276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T13:15:41.7021161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T13:15:41.9022747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T13:15:42.1024386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T13:15:42.3017814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T13:15:42.5022471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T13:15:42.7023852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T13:15:42.9024258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T13:15:43.1025508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T13:15:43.3024350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T13:15:43.5026587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T13:15:43.7026944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T13:15:43.9017277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T13:15:44.1025155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T13:15:44.3022372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T13:15:44.5024646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T13:15:44.7023463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T13:15:44.9026370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T13:15:45.1026637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T13:15:45.3050752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T13:15:45.5020259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T13:15:45.7019876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T13:15:45.9022456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T13:15:46.1023721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T13:15:46.3019564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T13:15:46.5018316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T13:15:46.7021722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T13:15:46.9023219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T13:15:47.1023939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T13:15:47.3024374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T13:15:47.5027373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T13:15:47.7016980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T13:15:47.9022659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T13:15:48.1022605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T13:15:48.3019926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T13:15:48.5021925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T13:15:48.7023205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T13:15:48.9021506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T13:15:49.1018613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T13:15:49.3019887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T13:15:49.5019926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T13:15:49.7020110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T13:15:49.9022689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T13:15:50.1023899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T13:15:50.3022257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T13:15:50.5022952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T13:15:50.7021096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T13:15:50.9024228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T13:15:51.1025438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T13:15:51.3027151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T13:15:51.5027737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T13:15:51.7019103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T13:15:51.9020088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T13:15:52.1020567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T13:15:52.3026466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T13:15:52.5018262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T13:15:52.7019995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T13:15:52.9021094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T13:15:53.1021977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T13:15:53.3023259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T13:15:53.5024462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T13:15:53.7025495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T13:15:53.9027010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T13:15:54.1027941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T13:15:54.3023304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T13:15:54.5025501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T13:15:54.7027634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T13:15:54.9019036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T13:15:55.1025189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T13:15:55.3022478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T13:15:55.5024690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T13:15:55.7025812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T13:15:55.9026723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T13:15:56.1027194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T13:15:56.3024700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T13:15:56.5025692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T13:15:56.7026665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T13:15:56.9017827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T13:15:57.1020127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T13:15:57.3020143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T13:15:57.5022451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T13:15:57.7023044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T13:15:57.9018054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T13:15:58.1019349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T13:15:58.3023748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T13:15:58.5025039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T13:15:58.7026491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T13:15:58.9024819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T13:15:59.1026588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T13:15:59.3028474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T13:15:59.5018087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T13:15:59.7018052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T13:15:59.9021166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T13:16:00.1022436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T13:16:00.3025509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T13:16:00.5028259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T13:16:00.7017906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T13:16:00.9019768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T13:16:01.1021701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T13:16:01.3021359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T13:16:01.5023661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T13:16:01.7024067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T13:16:01.9026400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T13:16:02.1026727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T13:16:02.3025495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T13:16:02.5026453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T13:16:02.7025411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T13:16:02.9025551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T13:16:03.1026121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T13:16:03.3025919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T13:16:03.5019132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T13:16:03.7019388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T13:16:03.9020684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T13:16:04.1023162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T13:16:04.3018509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T13:16:04.5020025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T13:16:04.7021906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T13:16:04.9022390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T13:16:05.1024259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T13:16:05.3025453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T13:16:05.5028383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T13:16:05.7017844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T13:16:05.9020318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T13:16:06.1019758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T13:16:06.3017859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T13:16:06.5019843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T13:16:06.7020399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T13:16:06.9022129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T13:16:07.1023193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T13:16:07.3016722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T13:16:07.5021173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T13:16:07.7022025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T13:16:07.9022981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T13:16:08.1023985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T13:16:08.3020303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T13:16:08.5021934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T13:16:08.7023058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T13:16:08.9023525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T13:16:09.1027262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T13:16:09.3018566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T13:16:09.5020814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T13:16:09.7020014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T13:16:09.9021860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T13:16:10.1023506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T13:16:10.3020657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T13:16:10.5020864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T13:16:10.7022469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T13:16:10.9025016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T13:16:11.1027366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T13:16:11.3021734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T13:16:11.5017589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T13:16:11.7020688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T13:16:11.9021639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T13:16:12.1021115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T13:16:12.3026233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T13:16:12.5018094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T13:16:12.7019680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T13:16:12.9021251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T13:16:13.1021616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T13:16:13.3023375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T13:16:13.5024855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T13:16:13.7024584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T13:16:13.9118837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T13:16:14.1018719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T13:16:14.3023215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T13:16:14.5026370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T13:16:14.7018354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T13:16:14.9019438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T13:16:15.1019395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T13:16:15.3025792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T13:16:15.5024378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T13:16:15.7024603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T13:16:15.9025761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T13:16:16.1026715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T13:16:16.3025780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T13:16:16.5026923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T13:16:16.7027741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T13:16:16.9018940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T13:16:17.1020321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T13:16:17.3020613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T13:16:17.5022516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T13:16:17.7023359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T13:16:17.9024007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T13:16:18.1024839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T13:16:18.3026644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T13:16:18.5021523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T13:16:18.7023041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T13:16:18.9022501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T13:16:19.1025493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T13:16:19.3026222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T13:16:19.5027841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T13:16:19.7017027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T13:16:19.9019814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T13:16:20.1021177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T13:16:20.3016662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T13:16:20.5019192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T13:16:20.7020052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T13:16:20.9021753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T13:16:21.1022724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T13:16:21.3023912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T13:16:21.5025060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T13:16:21.7026696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T13:16:21.9027826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T13:16:22.1020936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T13:16:22.3027268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T13:16:22.5018357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T13:16:22.7018975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T13:16:22.9020221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T13:16:23.1022060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T13:16:23.3023707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T13:16:23.5023416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T13:16:23.7025974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T13:16:23.9026889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T13:16:24.1016566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T13:16:24.3024563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T13:16:24.5026226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T13:16:24.7025019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T13:16:24.9018616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T13:16:25.1021581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T13:16:25.3019580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T13:16:25.5024082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T13:16:25.7025286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T13:16:25.9026543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T13:16:26.1019529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T13:16:26.3026240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T13:16:26.5028037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T13:16:26.7018701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T13:16:26.9071110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T13:16:27.1020681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T13:16:27.3021395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T13:16:27.5022661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T13:16:27.7022047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T13:16:27.9025752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T13:16:28.1027009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T13:16:28.3023829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T13:16:28.5025964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T13:16:28.7027115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T13:16:28.9027569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T13:16:29.1019084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T13:16:29.3025217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T13:16:29.5026117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T13:16:29.7026126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T13:16:29.9024589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T13:16:30.1025053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T13:16:30.3020465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T13:16:30.5024363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T13:16:30.7022606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T13:16:30.9026492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T13:16:31.1027038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T13:16:31.3020959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T13:16:31.5024923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T13:16:31.7026446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T13:16:31.9027518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T13:16:32.1018581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T13:16:32.3024230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T13:16:32.5013435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T13:16:32.7027004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T13:16:32.9018813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T13:16:33.1026124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T13:16:33.3027344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T13:16:33.5018006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T13:16:33.7018231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T13:16:33.9021090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T13:16:34.1022492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T13:16:34.3019431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T13:16:34.5021692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T13:16:34.7022356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T13:16:34.9021827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T13:16:35.1024670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T13:16:35.3024584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T13:16:35.5026135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T13:16:35.7018858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T13:16:35.9019880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T13:16:36.1020174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T13:16:36.3019575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T13:16:36.5021763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T13:16:36.7025981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T13:16:36.9019596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T13:16:37.1020918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T13:16:37.3022622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T13:16:37.5023122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T13:16:37.7025058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T13:16:37.9026226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T13:16:38.1020940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T13:16:38.3020964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T13:16:38.5024008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T13:16:38.7023653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T13:16:38.9019292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T13:16:39.1024126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T13:16:39.3025303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T13:16:39.5026176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T13:16:39.7027451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T13:16:39.9020868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T13:16:40.1018452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T13:16:40.3023365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T13:16:40.5026438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T13:16:40.7025994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T13:16:40.9017893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T13:16:41.1018990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T13:16:41.3019378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T13:16:41.5022261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T13:16:41.7022211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T13:16:41.9024168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T13:16:42.1024840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T13:16:42.3022119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T13:16:42.5023894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T13:16:42.7025132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T13:16:42.9026413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T13:16:43.1022424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T13:16:43.3023642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T13:16:43.5025402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T13:16:43.7024639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T13:16:43.9024611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T13:16:44.1018440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T13:16:44.3025253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T13:16:44.5026778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T13:16:44.7027697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T13:16:44.9018952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T13:16:45.1019787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T13:16:45.3020875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T13:16:45.5021824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T13:16:45.7024482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T13:16:45.9021626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T13:16:46.1022583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T13:16:46.3019034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T13:16:46.5021200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T13:16:46.7022192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T13:16:46.9023137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T13:16:47.1024458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T13:16:47.3024912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T13:16:47.5028117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T13:16:47.7017627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T13:16:47.9027536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T13:16:48.1017084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T13:16:48.3027322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T13:16:48.5066943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T13:16:48.7020063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T13:16:48.9020671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T13:16:49.1022150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T13:16:49.3023631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T13:16:49.5025078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T13:16:49.7025777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T13:16:49.9020475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T13:16:50.1020230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T13:16:50.3019265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T13:16:50.5022446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T13:16:50.7022997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T13:16:50.9024481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T13:16:51.1024334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T13:16:51.3026095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T13:16:51.5027813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T13:16:51.7018297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T13:16:51.9020616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T13:16:52.1021520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T13:16:52.3018091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T13:16:52.5019161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T13:16:52.7020742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T13:16:52.9021929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T13:16:53.1021730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T13:16:53.3025639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T13:16:53.5026202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T13:16:53.7018475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T13:16:53.9019656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T13:16:54.1020598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T13:16:54.3026990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T13:16:54.5017652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T13:16:54.7018808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T13:16:54.9019932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T13:16:55.1020402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T13:16:55.3022382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T13:16:55.5023886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T13:16:55.7023561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T13:16:55.9026172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T13:16:56.1022310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T13:16:56.3019140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T13:16:56.5020576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T13:16:56.7021985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T13:16:56.9023994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T13:16:57.1024054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T13:16:57.3063783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T13:16:57.5027318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T13:16:57.7017424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T13:16:57.9019464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T13:16:58.1020504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T13:16:58.3025902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T13:16:58.5018538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T13:16:58.7024421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T13:16:58.9021851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T13:16:59.1023436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T13:16:59.3020012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T13:16:59.5021910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T13:16:59.7022127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T13:16:59.9019950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T13:17:00.1020275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T13:17:00.3018365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T13:17:00.5021306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T13:17:00.7020990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T13:17:00.9021260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T13:17:01.1020998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T13:17:01.3024043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T13:17:01.5106456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T13:17:01.7018719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T13:17:01.9019362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T13:17:02.1020703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T13:17:02.3021604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T13:17:02.5022458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T13:17:02.7022642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T13:17:02.9025074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T13:17:03.1026377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T13:17:03.3027018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T13:17:03.5018899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T13:17:03.7017982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T13:17:03.9020465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T13:17:04.1021443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T13:17:04.3020858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T13:17:04.5021516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T13:17:04.7022003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T13:17:04.9023264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T13:17:05.1022657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T13:17:05.3025193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T13:17:05.5023696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T13:17:05.7025762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T13:17:05.9018344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T13:17:06.1019489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T13:17:06.3020262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T13:17:06.5022829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T13:17:06.7024391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T13:17:06.9022854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T13:17:07.1025402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T13:17:07.3023869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T13:17:07.5024925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T13:17:07.7026192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T13:17:07.9027646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T13:17:08.1018398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T13:17:08.3017771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T13:17:08.5017439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T13:17:08.7020102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T13:17:08.9021754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T13:17:09.1021806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T13:17:09.3026721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T13:17:09.5026115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T13:17:09.7018828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T13:17:09.9020315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T13:17:10.1020638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T13:17:10.3027744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T13:17:10.5018327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T13:17:10.7019882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T13:17:10.9027912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T13:17:11.1018832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T13:17:11.3022145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T13:17:11.5023095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T13:17:11.7024842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T13:17:11.9025597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T13:17:12.1027188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T13:17:12.3021750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T13:17:12.5023733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T13:17:12.7026327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T13:17:12.9025408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T13:17:13.1027171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T13:17:13.3024653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T13:17:13.5027036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T13:17:13.7024527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T13:17:13.9017718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T13:17:14.1018845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T13:17:14.3025787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T13:17:14.5026759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T13:17:14.7017226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T13:17:14.9019723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T13:17:15.1023280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T13:17:15.3024037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T13:17:15.5025750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T13:17:15.7026452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T13:17:15.9027845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T13:17:16.1019065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T13:17:16.3024223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T13:17:16.5025823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T13:17:16.7026750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T13:17:16.9028086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T13:17:17.1018505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T13:17:17.3020860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T13:17:17.5021044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T13:17:17.7022191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T13:17:17.9023126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T13:17:18.1023458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T13:17:18.3019475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T13:17:18.5021860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T13:17:18.7022440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T13:17:18.9024198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T13:17:19.1023960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T13:17:19.3025808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T13:17:19.5026884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T13:17:19.7018268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T13:17:19.9019499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T13:17:20.1019261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T13:17:20.3020866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T13:17:20.5021257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T13:17:20.7021519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T13:17:20.9023231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T13:17:21.1021787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T13:17:21.3021402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T13:17:21.5021264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T13:17:21.7023383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T13:17:21.9025102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T13:17:22.1026667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T13:17:22.3021611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T13:17:22.5027613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T13:17:22.7019525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T13:17:22.9020716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T13:17:23.1019935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T13:17:23.3021368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T13:17:23.5022877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T13:17:23.7024558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T13:17:23.9024808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T13:17:24.1025339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T13:17:24.3025521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T13:17:24.5026099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T13:17:24.7026496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T13:17:24.9018667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T13:17:25.1019307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T13:17:25.3027614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T13:17:25.5018207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T13:17:25.7017521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T13:17:25.9026909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T13:17:26.1018240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T13:17:26.3024977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T13:17:26.5019012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T13:17:26.7017115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T13:17:26.9020436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T13:17:27.1021816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T13:17:27.3026743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T13:17:27.5027929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T13:17:27.7018091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T13:17:27.9018817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T13:17:28.1020130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T13:17:28.3020603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T13:17:28.5021829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T13:17:28.7022557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T13:17:28.9024121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T13:17:29.1024986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T13:17:29.3025658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T13:17:29.5026521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T13:17:29.7019238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T13:17:29.9019097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T13:17:30.1019866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T13:17:30.3018426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T13:17:30.5020221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T13:17:30.7021617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T13:17:30.9021865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T13:17:31.1022638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T13:17:31.3023318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T13:17:31.5025463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T13:17:31.7026775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T13:17:31.9017638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T13:17:32.1020693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T13:17:32.3017433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T13:17:32.5019496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T13:17:32.7025263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T13:17:32.9022537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T13:17:33.1024101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T13:17:33.3024373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T13:17:33.5026508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T13:17:33.7020018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T13:17:33.9020598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T13:17:34.1022485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T13:17:34.3019673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T13:17:34.5020319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T13:17:34.7021233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T13:17:34.9022338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T13:17:35.1024159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T13:17:35.3023980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T13:17:35.5026531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T13:17:35.7029124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T13:17:35.9017891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T13:17:36.1018681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T13:17:36.3027015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T13:17:36.5018286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T13:17:36.7019542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T13:17:36.9021442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T13:17:37.1021631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T13:17:37.3022475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T13:17:37.5024108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T13:17:37.7024458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T13:17:37.9026482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T13:17:38.1022233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T13:17:38.3019330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T13:17:38.5021010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T13:17:38.7021499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T13:17:38.9025579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T13:17:39.1016952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T13:17:39.3017660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T13:17:39.5019390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T13:17:39.7020562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T13:17:39.9021164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T13:17:40.1022945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T13:17:40.3024111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T13:17:40.5025427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T13:17:40.7015828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T13:17:40.9017378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T13:17:41.1018645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T13:17:41.3020027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T13:17:41.5021620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T13:17:41.7022398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T13:17:41.9023437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T13:17:42.1024602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T13:17:42.3020140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T13:17:42.5021940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T13:17:42.7023376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T13:17:42.9021317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T13:17:43.1022402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T13:17:43.3022703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T13:17:43.5025445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T13:17:43.7026111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T13:17:43.9023439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T13:17:44.1024618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T13:17:44.3021712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T13:17:44.5023064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T13:17:44.7024458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T13:17:44.9025739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T13:17:45.1025047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T13:17:45.3017194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T13:17:45.5018968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T13:17:45.7020386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T13:17:45.9021804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T13:17:46.1022341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T13:17:46.3027384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T13:17:46.5018990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T13:17:46.7020276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T13:17:46.9040188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T13:17:47.1022369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T13:17:47.3022874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T13:17:47.5023519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T13:17:47.7024149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T13:17:47.9026480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T13:17:48.1018237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T13:17:48.3023612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T13:17:48.5023614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T13:17:48.7033144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T13:17:48.9027148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T13:17:49.1016944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T13:17:49.3019432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T13:17:49.5020515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T13:17:49.7021668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T13:17:49.9022707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T13:17:50.1024456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T13:17:50.3020234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T13:17:50.5024836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T13:17:50.7015973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T13:17:50.9017555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T13:17:51.1018528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T13:17:51.3020493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T13:17:51.5021772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T13:17:51.7023814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T13:17:51.9023258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T13:17:52.1024892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T13:17:52.3022146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T13:17:52.5023338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T13:17:52.7024881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T13:17:52.9025691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T13:17:53.1016544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T13:17:53.3017863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T13:17:53.5018702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T13:17:53.7020321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T13:17:53.9021037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T13:17:54.1023147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T13:17:54.3024833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T13:17:54.5026699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T13:17:54.7026668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T13:17:54.9021573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T13:17:55.1018667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T13:17:55.3019112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T13:17:55.5024569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T13:17:55.7025566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T13:17:55.9025630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T13:17:56.1027224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T13:17:56.3024249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T13:17:56.5022013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T13:17:56.7022606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T13:17:56.9024454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T13:17:57.1023936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T13:17:57.3026726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T13:17:57.5017396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T13:17:57.7020159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T13:17:57.9020289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T13:17:58.1021547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T13:17:58.3022891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T13:17:58.5019531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T13:17:58.7020654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T13:17:58.9020226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T13:17:59.1025889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T13:17:59.3027526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T13:17:59.5018337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T13:17:59.7018580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T13:17:59.9020250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T13:18:00.1018417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T13:18:00.3020304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T13:18:00.5027581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T13:18:00.7019040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T13:18:00.9019833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T13:18:01.1019239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T13:18:01.3022124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T13:18:01.5021892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T13:18:01.7024717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T13:18:01.9025882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T13:18:02.1023851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T13:18:02.3025542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T13:18:02.5021402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T13:18:02.7023954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T13:18:02.9024545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T13:18:03.1017779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T13:18:03.3026107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T13:18:03.5028548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T13:18:03.7019233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T13:18:03.9019026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T13:18:04.1021420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T13:18:04.3022910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T13:18:04.5019627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T13:18:04.7020186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T13:18:04.9021285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T13:18:05.1022206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T13:18:05.3022056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T13:18:05.5024633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T13:18:05.7025987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T13:18:05.9027192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T13:18:06.1016936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T13:18:06.3021096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T13:18:06.5017578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T13:18:06.7018528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T13:18:06.9019170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T13:18:07.1020897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T13:18:07.3022845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T13:18:07.5023148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T13:18:07.7025329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T13:18:07.9026740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T13:18:08.1018444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T13:18:08.3018550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T13:18:08.5026016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T13:18:08.7027307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T13:18:08.9016900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T13:18:09.1019898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T13:18:09.3020588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T13:18:09.5025272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T13:18:09.7025346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T13:18:09.9020900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T13:18:10.1020381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T13:18:10.3019173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T13:18:10.5026039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T13:18:10.7018097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T13:18:10.9021056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T13:18:11.1021737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T13:18:11.3023181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T13:18:11.5024093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T13:18:11.7024064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T13:18:11.9026694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T13:18:12.1027681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T13:18:12.3018550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T13:18:12.5023275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T13:18:12.7026133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T13:18:12.9026784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T13:18:13.1017160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T13:18:13.3018488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T13:18:13.5020990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T13:18:13.7022176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T13:18:13.9023269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T13:18:14.1023327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T13:18:14.3023880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T13:18:14.5022220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T13:18:14.7023531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T13:18:14.9024246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T13:18:15.1025694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T13:18:15.3026652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T13:18:15.5028021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T13:18:15.7019304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T13:18:15.9020132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T13:18:16.1021033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T13:18:16.3021297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T13:18:16.5018415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T13:18:16.7019655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T13:18:16.9019700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T13:18:17.1021052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T13:18:17.3023213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T13:18:17.5024489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T13:18:17.7024754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T13:18:17.9025882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T13:18:18.1018012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T13:18:18.3019122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T13:18:18.5025676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T13:18:18.7025790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T13:18:18.9027307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T13:18:19.1118219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T13:18:19.3019968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T13:18:19.5022229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T13:18:19.7022376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T13:18:19.9023460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T13:18:20.1024041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T13:18:20.3025585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T13:18:20.5022660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T13:18:20.7024666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T13:18:20.9025123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T13:18:21.1021474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T13:18:21.3023625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T13:18:21.5024845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T13:18:21.7026449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T13:18:21.9027205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T13:18:22.1128024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T13:18:22.3019068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T13:18:22.5068780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T13:18:22.7023784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T13:18:22.9024824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T13:18:23.1024593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T13:18:23.3021981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T13:18:23.5024029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T13:18:23.7025359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T13:18:23.9026071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T13:18:24.1026961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T13:18:24.3126217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T13:18:24.5024496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T13:18:24.7117745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T13:18:24.9019804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T13:18:25.1019142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T13:18:25.3020911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T13:18:25.5023184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T13:18:25.7024420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T13:18:25.9025649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T13:18:26.1118322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T13:18:26.3022660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T13:18:26.5020238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T13:18:26.7020553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T13:18:26.9026339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T13:18:27.1024975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T13:18:27.3116288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T13:18:27.5020445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T13:18:27.7020883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T13:18:27.9022244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T13:18:28.1022862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T13:18:28.3025646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T13:18:28.5021735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T13:18:28.7023683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T13:18:28.9025803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T13:18:29.1026067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T13:18:29.3025601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T13:18:29.5025815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T13:18:29.7024703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T13:18:29.9027083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T13:18:30.1126972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T13:18:30.3117617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T13:18:30.5026585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T13:18:30.7025235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T13:18:30.9127979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T13:18:31.1119089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T13:18:31.3119503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T13:18:31.5021623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T13:18:31.7023367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T13:18:31.9023899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T13:18:32.1023194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T13:18:32.3023724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T13:18:32.5020943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T13:18:32.7121930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T13:18:32.9021020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T13:18:33.1023782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T13:18:33.3025683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T13:18:33.5026962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T13:18:33.7026849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T13:18:33.9118967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T13:18:34.1119392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T13:18:34.3021664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T13:18:34.5021146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T13:18:34.7121209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T13:18:34.9023484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T13:18:35.1025295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T13:18:35.3025107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T13:18:35.5026925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T13:18:35.7127563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T13:18:35.9127501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T13:18:36.1128204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T13:18:36.3118472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T13:18:36.5027251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T13:18:36.7127873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T13:18:36.9119275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T13:18:37.1120851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T13:18:37.3022021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T13:18:37.5024638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T13:18:37.7026693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T13:18:37.9026309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T13:18:38.1126420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T13:18:38.3121490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T13:18:38.5128498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T13:18:38.7120368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T13:18:38.9025364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T13:18:39.1025796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T13:18:39.3026476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T13:18:39.5117817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T13:18:39.7118580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T13:18:39.9120294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T13:18:40.1121964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T13:18:40.3023125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T13:18:40.5117775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T13:18:40.7119313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T13:18:40.9120869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T13:18:41.1119822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T13:18:41.3022698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T13:18:41.5025792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T13:18:41.7026729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T13:18:41.9028050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T13:18:42.1117435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T13:18:42.3119738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T13:18:42.5025364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T13:18:42.7025920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T13:18:42.9127488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T13:18:43.1119397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T13:18:43.3119889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T13:18:43.5121215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T13:18:43.7023358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T13:18:43.9024364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T13:18:44.1023912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T13:18:44.3026172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T13:18:44.5023449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T13:18:44.7024912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T13:18:44.9025017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T13:18:45.1026249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T13:18:45.3118350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T13:18:45.5119404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T13:18:45.7120683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T13:18:45.9121697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T13:18:46.1023027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T13:18:46.3023804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T13:18:46.5121295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T13:18:46.7023365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T13:18:46.9023024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T13:18:47.1124750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T13:18:47.3026701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T13:18:47.5027391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T13:18:47.7119120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T13:18:47.9023264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T13:18:48.1123295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T13:18:48.3026001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T13:18:48.5122096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T13:18:48.7026774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T13:18:48.9126491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T13:18:49.1119126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T13:18:49.3025363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T13:18:49.5026097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T13:18:49.7026676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T13:18:49.9118835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T13:18:50.1121832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T13:18:50.3023972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T13:18:50.5118911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T13:18:50.7121745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T13:18:50.9122675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T13:18:51.1024261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T13:18:51.3025071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T13:18:51.5026157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T13:18:51.7028568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T13:18:51.9118714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T13:18:52.1119916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T13:18:52.3119978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T13:18:52.5028258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T13:18:52.7025949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T13:18:52.9026551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T13:18:53.1026731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T13:18:53.3128043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T13:18:53.5120019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T13:18:53.7119703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T13:18:53.9027873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T13:18:54.1025101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T13:18:54.3118841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T13:18:54.5025636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T13:18:54.7026919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T13:18:54.9125593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T13:18:55.1025732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T13:18:55.3127595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T13:18:55.5024669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T13:18:55.7026064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T13:18:55.9027657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T13:18:56.1117707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T13:18:56.3119500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T13:18:56.5026078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T13:18:56.7123787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T13:18:56.9025306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T13:18:57.1025761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T13:18:57.3026400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T13:18:57.5118670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T13:18:57.7120533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T13:18:57.9120123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T13:18:58.1121349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T13:18:58.3121735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T13:18:58.5024822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T13:18:58.7027062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T13:18:58.9126585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T13:18:59.1118649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T13:18:59.3117862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T13:18:59.5117899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T13:18:59.7120311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T13:18:59.9025606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T13:19:00.1119348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T13:19:00.3121472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T13:19:00.5119429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T13:19:00.7119626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T13:19:00.9121447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T13:19:01.1122511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T13:19:01.3120701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T13:19:01.5123376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T13:19:01.7123678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T13:19:01.9128266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T13:19:02.1121653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T13:19:02.3122966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T13:19:02.5127627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T13:19:02.7118570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T13:19:02.9120219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T13:19:03.1121174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T13:19:03.3122287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T13:19:03.5122397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T13:19:03.7124241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T13:19:03.9124233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T13:19:04.1026607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T13:19:04.3127154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T13:19:04.5123403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T13:19:04.7123702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T13:19:04.9025702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T13:19:05.1026522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T13:19:05.3127665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T13:19:05.5118562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T13:19:05.7119943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T13:19:05.9121347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T13:19:06.1121856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T13:19:06.3123089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T13:19:06.5118281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T13:19:06.7120550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T13:19:06.9121891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T13:19:07.1122322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T13:19:07.3124063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T13:19:07.5123204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T13:19:07.7124430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T13:19:07.9026565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T13:19:08.1027410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T13:19:08.3027526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T13:19:08.5123206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T13:19:08.7125658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T13:19:08.9026367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T13:19:09.1122896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T13:19:09.3122884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T13:19:09.5124974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T13:19:09.7125087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T13:19:09.9126679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T13:19:10.1027541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T13:19:10.3118679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T13:19:10.5125576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T13:19:10.7139090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T13:19:10.9119418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T13:19:11.1120839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T13:19:11.3124486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T13:19:11.5125613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T13:19:11.7026642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T13:19:11.9117675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T13:19:12.1119503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T13:19:12.3119832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T13:19:12.5125925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T13:19:12.7126619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T13:19:12.9117439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T13:19:13.1110277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T13:19:13.3120172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T13:19:13.5121630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T13:19:13.7123284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T13:19:13.9124760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T13:19:14.1125346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T13:19:14.3126114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T13:19:14.5121686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T13:19:14.7123198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T13:19:14.9124989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T13:19:15.1125208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T13:19:15.3127208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T13:19:15.5117127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T13:19:15.7119559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T13:19:15.9121089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T13:19:16.1122352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T13:19:16.3123491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T13:19:16.5118824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T13:19:16.7119232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T13:19:16.9120683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T13:19:17.1122748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T13:19:17.3124384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T13:19:17.5123987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T13:19:17.7126312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T13:19:17.9127857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T13:19:18.1119099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T13:19:18.3119608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T13:19:18.5125297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T13:19:18.7127665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T13:19:18.9118093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T13:19:19.1119132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T13:19:19.3120982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T13:19:19.5121913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T13:19:19.7122863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T13:19:19.9124029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T13:19:20.1126630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T13:19:20.3163299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T13:19:20.5120390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T13:19:20.7121972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T13:19:20.9123889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T13:19:21.1125006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T13:19:21.3126089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T13:19:21.5127779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T13:19:21.7117237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T13:19:21.9118390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T13:19:22.1121135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T13:19:22.3121810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T13:19:22.5118806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T13:19:22.7119974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T13:19:22.9120927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T13:19:23.1121146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T13:19:23.3123398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T13:19:23.5123742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T13:19:23.7124175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T13:19:23.9126802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T13:19:24.1126339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T13:19:24.3117235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T13:19:24.5125365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T13:19:24.7125841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T13:19:24.9127737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T13:19:25.1125704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T13:19:25.3119788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T13:19:25.5123347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T13:19:25.7124772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T13:19:25.9125377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T13:19:26.1126312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T13:19:26.3118005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T13:19:26.5148784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T13:19:26.7125105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T13:19:26.9118892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T13:19:27.1119462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T13:19:27.3120545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T13:19:27.5121283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T13:19:27.7123462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T13:19:27.9124891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T13:19:28.1125936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T13:19:28.3127032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T13:19:28.5124461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T13:19:28.7124866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T13:19:28.9122205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T13:19:29.1124027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T13:19:29.3124910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T13:19:29.5124921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T13:19:29.7126399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T13:19:29.9118860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T13:19:30.1119806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T13:19:30.3121576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T13:19:30.5120727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T13:19:30.7120958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T13:19:30.9123574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T13:19:31.1123933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T13:19:31.3125587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T13:19:31.5125594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T13:19:31.7126216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T13:19:31.9118503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T13:19:32.1122903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T13:19:32.3122113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T13:19:32.5118670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T13:19:32.7119787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T13:19:32.9120393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T13:19:33.1121781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T13:19:33.3119688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T13:19:33.5119136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T13:19:33.7120799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T13:19:33.9119526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T13:19:34.1120856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T13:19:34.3121943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T13:19:34.5118681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T13:19:34.7119433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T13:19:34.9120764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T13:19:35.1121209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T13:19:35.3122769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T13:19:35.5123352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T13:19:35.7125233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T13:19:35.9126468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T13:19:36.1127198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T13:19:36.3126590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T13:19:36.5123944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T13:19:36.7124825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T13:19:36.9199228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T13:19:37.1120816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T13:19:37.3121203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T13:19:37.5122775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T13:19:37.7123768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T13:19:37.9121155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T13:19:38.1121422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T13:19:38.3123536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T13:19:38.5119179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T13:19:38.7120678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T13:19:38.9121529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T13:19:39.1124227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T13:19:39.3124061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T13:19:39.5125278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T13:19:39.7124941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T13:19:39.9128253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T13:19:40.1124602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T13:19:40.3125227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T13:19:40.5121948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T13:19:40.7124528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T13:19:40.9126137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T13:19:41.1127040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T13:19:41.3118509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T13:19:41.5119350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T13:19:41.7119066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T13:19:41.9121457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T13:19:42.1123133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T13:19:42.3124455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T13:19:42.5121371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T13:19:42.7121338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T13:19:42.9123200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T13:19:43.1124274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T13:19:43.3125724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T13:19:43.5126951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T13:19:43.7118012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T13:19:43.9118931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T13:19:44.1119486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T13:19:44.3121774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T13:19:44.5117581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T13:19:44.7119668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T13:19:44.9120740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T13:19:45.1121211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T13:19:45.3122922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T13:19:45.5073949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T13:19:45.7125082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T13:19:45.9126950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T13:19:46.1126773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T13:19:46.3118986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T13:19:46.5125651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T13:19:46.7126085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T13:19:46.9127362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T13:19:47.1117742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T13:19:47.3120531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T13:19:47.5121549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T13:19:47.7123230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T13:19:47.9123778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T13:19:48.1124382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T13:19:48.3127355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T13:19:48.5124679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T13:19:48.7125981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T13:19:48.9126786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T13:19:49.1118094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T13:19:49.3118268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T13:19:49.5119451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T13:19:49.7121979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T13:19:49.9119281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T13:19:50.1125097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T13:19:50.3117687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T13:19:50.5125929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T13:19:50.7126260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T13:19:50.9127148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T13:19:51.1118279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T13:19:51.3119272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T13:19:51.5121040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T13:19:51.7125302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T13:19:51.9125645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T13:19:52.1127329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T13:19:52.3119469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T13:19:52.5118490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T13:19:52.7120150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T13:19:52.9119494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T13:19:53.1122452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T13:19:53.3123307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T13:19:53.5124365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T13:19:53.7125461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T13:19:53.9127052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T13:19:54.1117376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T13:19:54.3119028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T13:19:54.5121491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T13:19:54.7121910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T13:19:54.9123784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T13:19:55.1123849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T13:19:55.3126608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T13:19:55.5126514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T13:19:55.7118437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T13:19:55.9119440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T13:19:56.1119028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T13:19:56.3119326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T13:19:56.5124911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T13:19:56.7125843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T13:19:56.9128520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T13:19:57.1117611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T13:19:57.3119755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T13:19:57.5082989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T13:19:57.7122560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T13:19:57.9118619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T13:19:58.1120215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T13:19:58.3121552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T13:19:58.5119364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T13:19:58.7118776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T13:19:58.9120620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T13:19:59.1121416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T13:19:59.3122971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T13:19:59.5125262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T13:19:59.7125282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T13:19:59.9127825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T13:20:00.1119917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T13:20:00.3119699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T13:20:00.5127405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T13:20:00.7123749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T13:20:00.9124469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T13:20:01.1125949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T13:20:01.3124190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T13:20:01.5120438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T13:20:01.7121718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T13:20:01.9123249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T13:20:02.1119573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T13:20:02.3118821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T13:20:02.5119714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T13:20:02.7119858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T13:20:02.9119540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T13:20:03.1121746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T13:20:03.3122962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T13:20:03.5124775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T13:20:03.7127155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T13:20:03.9118919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T13:20:04.1119690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T13:20:04.3118443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T13:20:04.5125855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T13:20:04.7126491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T13:20:04.9118147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T13:20:05.1119263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T13:20:05.3118915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T13:20:05.5122343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T13:20:05.7131229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T13:20:05.9117057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T13:20:06.1118580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T13:20:06.3118922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T13:20:06.5123527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T13:20:06.7125037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T13:20:06.9125644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T13:20:07.1124967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T13:20:07.3118536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T13:20:07.5119500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T13:20:07.7121517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T13:20:07.9119801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T13:20:08.1120770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T13:20:08.3121051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T13:20:08.5119441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T13:20:08.7120384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T13:20:08.9120460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T13:20:09.1122193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T13:20:09.3123915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T13:20:09.5125125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T13:20:09.7124409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T13:20:09.9126412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T13:20:10.1118396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T13:20:10.3119754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T13:20:10.5118455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T13:20:10.7118790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T13:20:10.9119993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T13:20:11.1119656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T13:20:11.3122874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T13:20:11.5123563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T13:20:11.7124499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T13:20:11.9126292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T13:20:12.1127591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T13:20:12.3118307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T13:20:12.5125663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T13:20:12.7127158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T13:20:12.9126599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T13:20:13.1118845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T13:20:13.3120038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T13:20:13.5120647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T13:20:13.7121847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T13:20:13.9122755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T13:20:14.1124662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T13:20:14.3126099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T13:20:14.5122598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T13:20:14.7131067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T13:20:14.9124176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T13:20:15.1126564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T13:20:15.3038200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T13:20:15.5125932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T13:20:15.7123370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T13:20:15.9122351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T13:20:16.1125127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T13:20:16.3117932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T13:20:16.5126747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T13:20:16.7118682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T13:20:16.9117185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T13:20:17.1121057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T13:20:17.3121518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T13:20:17.5123039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T13:20:17.7122979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T13:20:17.9125484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T13:20:18.1126696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T13:20:18.3127545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T13:20:18.5116986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T13:20:18.7120616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T13:20:18.9120592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T13:20:19.1121121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T13:20:19.3122533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T13:20:19.5122016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T13:20:19.7120552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T13:20:19.9119165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T13:20:20.1120404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T13:20:20.3121545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T13:20:20.5127405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T13:20:20.7118619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T13:20:20.9119613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T13:20:21.1123625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T13:20:21.3117732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T13:20:21.5119099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T13:20:21.7121223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T13:20:21.9122089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T13:20:22.1121954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T13:20:22.3127145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T13:20:22.5124138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T13:20:22.7123028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T13:20:22.9126554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T13:20:23.1127129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T13:20:23.3119164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T13:20:23.5120196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T13:20:23.7121067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T13:20:23.9121915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T13:20:24.1124200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T13:20:24.3124490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T13:20:24.5120938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T13:20:24.7121885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T13:20:24.9122473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T13:20:25.1122275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T13:20:25.3125240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T13:20:25.5125996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T13:20:25.7127003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T13:20:25.9117150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T13:20:26.1119490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T13:20:26.3119884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T13:20:26.5126825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T13:20:26.7143805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T13:20:26.9117794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T13:20:27.1120228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T13:20:27.3121193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T13:20:27.5122538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T13:20:27.7148214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T13:20:27.9123508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T13:20:28.1126002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T13:20:28.3126513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T13:20:28.5123887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T13:20:28.7124154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T13:20:28.9127132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T13:20:29.1117489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T13:20:29.3119115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T13:20:29.5121074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T13:20:29.7120275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T13:20:29.9122002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T13:20:30.1122086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T13:20:30.3124340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T13:20:30.5120717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T13:20:30.7121171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T13:20:30.9122633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T13:20:31.1123583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T13:20:31.3124634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T13:20:31.5121942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T13:20:31.7123504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T13:20:31.9123235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T13:20:32.1126024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T13:20:32.3125301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T13:20:32.5124113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T13:20:32.7124639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T13:20:32.9126060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T13:20:33.1127473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T13:20:33.3118203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T13:20:33.5120149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T13:20:33.7119340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T13:20:33.9122335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T13:20:34.1123056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T13:20:34.3117486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T13:20:34.5127086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T13:20:34.7126566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T13:20:34.9118938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T13:20:35.1119573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T13:20:35.3118404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T13:20:35.5119057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T13:20:35.7122291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T13:20:35.9121885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T13:20:36.1120798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T13:20:36.3121899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T13:20:36.5117970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T13:20:36.7119028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T13:20:36.9120690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T13:20:37.1125359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T13:20:37.3126232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T13:20:37.5127488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T13:20:37.7117375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T13:20:37.9125933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T13:20:38.1125108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T13:20:38.3118409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T13:20:38.5125265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T13:20:38.7124571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T13:20:38.9128061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T13:20:39.1118649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T13:20:39.3120416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T13:20:39.5121427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T13:20:39.7121704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T13:20:39.9124283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T13:20:40.1124258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T13:20:40.3124555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T13:20:40.5121091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T13:20:40.7123759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T13:20:40.9125304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T13:20:41.1125257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T13:20:41.3126411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T13:20:41.5117198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T13:20:41.7119545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T13:20:41.9121261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T13:20:42.1121879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T13:20:42.3120937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T13:20:42.5119274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T13:20:42.7122203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T13:20:42.9123306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T13:20:43.1124198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T13:20:43.3124687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T13:20:43.5125160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T13:20:43.7118457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T13:20:43.9119528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T13:20:44.1124084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T13:20:44.3118257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T13:20:44.5126719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T13:20:44.7127705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T13:20:44.9118406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T13:20:45.1119022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T13:20:45.3120347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T13:20:45.5121652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T13:20:45.7123250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T13:20:45.9124373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T13:20:46.1125670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T13:20:46.3125338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T13:20:46.5123990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T13:20:46.7124886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T13:20:46.9125307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T13:20:47.1127422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T13:20:47.3117412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T13:20:47.5120399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T13:20:47.7120651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T13:20:47.9121241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T13:20:48.1125436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T13:20:48.3123108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T13:20:48.5120242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T13:20:48.7119301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T13:20:48.9120066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T13:20:49.1120597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T13:20:49.3122838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T13:20:49.5124792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T13:20:49.7124831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T13:20:49.9125687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T13:20:50.1127132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T13:20:50.3118573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T13:20:50.5128264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T13:20:50.7125158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T13:20:50.9126416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T13:20:51.1126642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T13:20:51.3124256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T13:20:51.5125385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T13:20:51.7121723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T13:20:51.9120560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T13:20:52.1120244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T13:20:52.3122539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T13:20:52.5120823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T13:20:52.7121668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T13:20:52.9119134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T13:20:53.1121970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T13:20:53.3124020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T13:20:53.5125218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T13:20:53.7125534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T13:20:53.9123007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T13:20:54.1125181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T13:20:54.3126277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T13:20:54.5122973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T13:20:54.7122282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T13:20:54.9125213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T13:20:55.1118339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T13:20:55.3117717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T13:20:55.5120912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T13:20:55.7122003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T13:20:55.9123452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T13:20:56.1123355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T13:20:56.3123550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T13:20:56.5122870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T13:20:56.7122348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T13:20:56.9123305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T13:20:57.1124814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T13:20:57.3121477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T13:20:57.5123592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T13:20:57.7124552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T13:20:57.9124858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T13:20:58.1127264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T13:20:58.3126999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T13:20:58.5124693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T13:20:58.7123774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T13:20:58.9127061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T13:20:59.1118035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T13:20:59.3119329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T13:20:59.5120700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T13:20:59.7121329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T13:20:59.9121578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T13:21:00.1124110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T13:21:00.3120996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T13:21:00.5118619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T13:21:00.7119261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T13:21:00.9121684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T13:21:01.1122699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T13:21:01.3123342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T13:21:01.5125532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T13:21:01.7125441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T13:21:01.9127726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T13:21:02.1124772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T13:21:02.3126075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T13:21:02.5125047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T13:21:02.7125125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T13:21:02.9126880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T13:21:03.1118303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T13:21:03.3118433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T13:21:03.5121845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T13:21:03.7124190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T13:21:03.9126199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T13:21:04.1126747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T13:21:04.3120176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T13:21:04.5119957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T13:21:04.7119719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T13:21:04.9124038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T13:21:05.1123760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T13:21:05.3118102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T13:21:05.5122262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T13:21:05.7124611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T13:21:05.9125565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T13:21:06.1125740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T13:21:06.3123476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T13:21:06.5122169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T13:21:06.7123153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T13:21:06.9123433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T13:21:07.1124785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T13:21:07.3126383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T13:21:07.5127251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T13:21:07.7117864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T13:21:07.9120265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T13:21:08.1120652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T13:21:08.3122319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T13:21:08.5120046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T13:21:08.7120795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T13:21:08.9121145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T13:21:09.1123136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T13:21:09.3124454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T13:21:09.5123200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T13:21:09.7126072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T13:21:09.9118591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T13:21:10.1119525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T13:21:10.3119300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T13:21:10.5128667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T13:21:10.7118364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T13:21:10.9120172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T13:21:11.1120523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T13:21:11.3122740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T13:21:11.5123893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T13:21:11.7124690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T13:21:11.9119370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T13:21:12.1119743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T13:21:12.3121962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T13:21:12.5118368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T13:21:12.7119276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T13:21:12.9121221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T13:21:13.1122303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T13:21:13.3122338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T13:21:13.5122499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T13:21:13.7125955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T13:21:13.9126794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T13:21:14.1118167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T13:21:14.3118447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T13:21:14.5127924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T13:21:14.7121576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T13:21:14.9133474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T13:21:15.1120895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T13:21:15.3121924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T13:21:15.5187883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T13:21:15.7122804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T13:21:15.9125397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T13:21:16.1126572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T13:21:16.3117388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T13:21:16.5125074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T13:21:16.7123816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T13:21:16.9127750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T13:21:17.1119015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T13:21:17.3119473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T13:21:17.5121018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T13:21:17.7122249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T13:21:17.9122696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T13:21:18.1124384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T13:21:18.3122440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T13:21:18.5118699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T13:21:18.7118896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T13:21:18.9120892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T13:21:19.1122281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T13:21:19.3123479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T13:21:19.5117152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T13:21:19.7118991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T13:21:19.9120388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T13:21:20.1121083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T13:21:20.3121942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T13:21:20.5120524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T13:21:20.7118324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T13:21:20.9121964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T13:21:21.1122686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T13:21:21.3124095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T13:21:21.5125615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T13:21:21.7118081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T13:21:21.9122131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T13:21:22.1123771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T13:21:22.3124746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T13:21:22.5122308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T13:21:22.7124128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T13:21:22.9125325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T13:21:23.1126473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T13:21:23.3126815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T13:21:23.5118958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T13:21:23.7120287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T13:21:23.9121211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T13:21:24.1121735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T13:21:24.3122661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T13:21:24.5121349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T13:21:24.7121644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T13:21:24.9119586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T13:21:25.1120147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T13:21:25.3121641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T13:21:25.5123668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T13:21:25.7125281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T13:21:25.9126558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T13:21:26.1126945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T13:21:26.3122991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T13:21:26.5119923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T13:21:26.7121826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T13:21:26.9122173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T13:21:27.1123162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T13:21:27.3124458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T13:21:27.5126981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T13:21:27.7126312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T13:21:27.9117328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T13:21:28.1120080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T13:21:28.3124777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T13:21:28.5122841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T13:21:28.7124315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T13:21:28.9125697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T13:21:29.1118075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T13:21:29.3123498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T13:21:29.5124640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T13:21:29.7124995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T13:21:29.9127097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T13:21:30.1118059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T13:21:30.3118329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T13:21:30.5119016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T13:21:30.7119370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T13:21:30.9119504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T13:21:31.1122611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T13:21:31.3123684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T13:21:31.5119807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T13:21:31.7121316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T13:21:31.9122544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T13:21:32.1119935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T13:21:32.3120577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T13:21:32.5119451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T13:21:32.7121147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T13:21:32.9120217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T13:21:33.1121321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T13:21:33.3123681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T13:21:33.5119201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T13:21:33.7126633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T13:21:33.9117993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T13:21:34.1122178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T13:21:34.3125907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T13:21:34.5122196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T13:21:34.7124318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T13:21:34.9124194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T13:21:35.1126198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T13:21:35.3127369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T13:21:35.5119961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T13:21:35.7120145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T13:21:35.9121792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T13:21:36.1122847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T13:21:36.3123233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T13:21:36.5121411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T13:21:36.7122994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T13:21:36.9123576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T13:21:37.1125284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T13:21:37.3124349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T13:21:37.5126876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T13:21:37.7117924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T13:21:37.9119397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T13:21:38.1120398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T13:21:38.3122399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T13:21:38.5119726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T13:21:38.7123706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T13:21:38.9124749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T13:21:39.1126510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T13:21:39.3171680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T13:21:39.5117624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T13:21:39.7120024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T13:21:39.9120262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T13:21:40.1121208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T13:21:40.3123073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T13:21:40.5119084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T13:21:40.7121077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T13:21:40.9122389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T13:21:41.1123281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T13:21:41.3123444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T13:21:41.5126399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T13:21:41.7126831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T13:21:41.9118297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T13:21:42.1118632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T13:21:42.3119831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T13:21:42.5126446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T13:21:42.7118859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T13:21:42.9119586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T13:21:43.1120593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T13:21:43.3117859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T13:21:43.5118890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T13:21:43.7120545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T13:21:43.9121430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T13:21:44.1122155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T13:21:44.3123246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T13:21:44.5121410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T13:21:44.7124104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T13:21:44.9124381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T13:21:45.1125766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T13:21:45.3126577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T13:21:45.5118059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T13:21:45.7118360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T13:21:45.9120142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T13:21:46.1124142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T13:21:46.3125213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T13:21:46.5123384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T13:21:46.7124420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T13:21:46.9125566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T13:21:47.1118390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T13:21:47.3119357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T13:21:47.5120596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T13:21:47.7120897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T13:21:47.9123213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T13:21:48.1119810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T13:21:48.3120982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T13:21:48.5118482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T13:21:48.7120419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T13:21:48.9121588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T13:21:49.1124747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T13:21:49.3126045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T13:21:49.5127623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T13:21:49.7119032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T13:21:49.9118501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T13:21:50.1120359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T13:21:50.3122228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T13:21:50.5118947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T13:21:50.7119674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T13:21:50.9121918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T13:21:51.1122956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T13:21:51.3123631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T13:21:51.5125294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T13:21:51.7124782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T13:21:51.9127643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T13:21:52.1119403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T13:21:52.3126771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T13:21:52.5121163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T13:21:52.7120542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T13:21:52.9092289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T13:21:53.1120378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T13:21:53.3121424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T13:21:53.5123139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T13:21:53.7124156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T13:21:53.9124385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T13:21:54.1122176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T13:21:54.3117989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T13:21:54.5125672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T13:21:54.7126016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T13:21:54.9115969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T13:21:55.1119153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T13:21:55.3119834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T13:21:55.5122032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T13:21:55.7122983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T13:21:55.9124143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T13:21:56.1123984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T13:21:56.3126114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T13:21:56.5123359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T13:21:56.7120815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T13:21:56.9121273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T13:21:57.1122888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T13:21:57.3123846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T13:21:57.5125937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T13:21:57.7124736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T13:21:57.9122801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T13:21:58.1123913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T13:21:58.3127798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T13:21:58.5125621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T13:21:58.7124502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T13:21:58.9127132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T13:21:59.1120754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T13:21:59.3123110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T13:21:59.5123989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T13:21:59.7124108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T13:21:59.9126174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T13:22:00.1126629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T13:22:00.3117038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T13:22:00.5127059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T13:22:00.7126980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T13:22:00.9119996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T13:22:01.1118728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T13:22:01.3120479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T13:22:01.5122579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T13:22:01.7124086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T13:22:01.9124803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T13:22:02.1124948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T13:22:02.3126516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T13:22:02.5122446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T13:22:02.7124151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T13:22:02.9125328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T13:22:03.1124371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T13:22:03.3124876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T13:22:03.5118751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T13:22:03.7119086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T13:22:03.9120804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T13:22:04.1121622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T13:22:04.3122745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T13:22:04.5118451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T13:22:04.7121307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T13:22:04.9119799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T13:22:05.1123471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T13:22:05.3119556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T13:22:05.5121578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T13:22:05.7123173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T13:22:05.9123170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T13:22:06.1124462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T13:22:06.3125683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T13:22:06.5122846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T13:22:06.7124886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T13:22:06.9125515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T13:22:07.1125834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T13:22:07.3116856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T13:22:07.5118454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T13:22:07.7119548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T13:22:07.9121749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T13:22:08.1121980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T13:22:08.3124642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T13:22:08.5120754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T13:22:08.7121056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T13:22:08.9123508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T13:22:09.1124841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T13:22:09.3126568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T13:22:09.5127551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T13:22:09.7126188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T13:22:09.9118256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T13:22:10.1119089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T13:22:10.3120613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T13:22:10.5127809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T13:22:10.7117711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T13:22:10.9119563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T13:22:11.1120351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T13:22:11.3123837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T13:22:11.5123912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T13:22:11.7122812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T13:22:11.9123572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T13:22:12.1125120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T13:22:12.3122476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T13:22:12.5119385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T13:22:12.7118954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T13:22:12.9120694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T13:22:13.1121427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T13:22:13.3122170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T13:22:13.5124227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T13:22:13.7124200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T13:22:13.9126938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T13:22:14.1126792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T13:22:14.3118494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T13:22:14.5122102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T13:22:14.7124014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T13:22:14.9124389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T13:22:15.1124797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T13:22:15.3125031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T13:22:15.5127318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T13:22:15.7117096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T13:22:15.9120183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T13:22:16.1120804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T13:22:16.3122403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T13:22:16.5121102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T13:22:16.7123132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T13:22:16.9124556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T13:22:17.1125692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T13:22:17.3126730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T13:22:17.5127829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T13:22:17.7118465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T13:22:17.9118785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T13:22:18.1121033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T13:22:18.3122527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T13:22:18.5119754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T13:22:18.7120382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T13:22:18.9121345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T13:22:19.1122673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T13:22:19.3122869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T13:22:19.5125326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T13:22:19.7127163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T13:22:19.9117787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T13:22:20.1124958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T13:22:20.3125046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T13:22:20.5125075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T13:22:20.7124947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T13:22:20.9126230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T13:22:21.1127052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T13:22:21.3119043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T13:22:21.5134019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T13:22:21.7122156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T13:22:21.9118667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T13:22:22.1121204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T13:22:22.3117014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T13:22:22.5123410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T13:22:22.7124541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T13:22:22.9125973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T13:22:23.1124795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T13:22:23.3126474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T13:22:23.5118203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T13:22:23.7119146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T13:22:23.9120544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T13:22:24.1120657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T13:22:24.3127361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T13:22:24.5125646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T13:22:24.7168449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T13:22:24.9117978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T13:22:25.1118919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T13:22:25.3119447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T13:22:25.5119957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T13:22:25.7122148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T13:22:25.9124305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T13:22:26.1124766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T13:22:26.3125033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T13:22:26.5123636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T13:22:26.7121288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T13:22:26.9122715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T13:22:27.1123140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T13:22:27.3125506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T13:22:27.5126947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T13:22:27.7127193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T13:22:27.9118393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T13:22:28.1119374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T13:22:28.3121529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T13:22:28.5119200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T13:22:28.7120182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T13:22:28.9121911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T13:22:29.1119829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T13:22:29.3121233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T13:22:29.5122796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T13:22:29.7123146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T13:22:29.9125352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T13:22:30.1125608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T13:22:30.3127136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T13:22:30.5124741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T13:22:30.7125943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T13:22:30.9126793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T13:22:31.1117897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T13:22:31.3118073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T13:22:31.5121068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T13:22:31.7121410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T13:22:31.9123619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T13:22:32.1120238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T13:22:32.3121442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T13:22:32.5118334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T13:22:32.7117380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T13:22:32.9120810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T13:22:33.1121749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T13:22:33.3121084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T13:22:33.5124710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T13:22:33.7125123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T13:22:33.9125828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T13:22:34.1127300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T13:22:34.3119955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T13:22:34.5127740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T13:22:34.7118666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T13:22:34.9119877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T13:22:35.1121212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T13:22:35.3122163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T13:22:35.5072252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T13:22:35.7124323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T13:22:35.9125182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T13:22:36.1127542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T13:22:36.3118616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T13:22:36.5125970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T13:22:36.7127059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T13:22:36.9118057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T13:22:37.1119375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T13:22:37.3118362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T13:22:37.5122527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T13:22:37.7121634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T13:22:37.9123218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T13:22:38.1119329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T13:22:38.3118226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T13:22:38.5126218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T13:22:38.7118121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T13:22:38.9118187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T13:22:39.1120828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T13:22:39.3121114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T13:22:39.5123109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T13:22:39.7123667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T13:22:39.9123498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T13:22:40.1122010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T13:22:40.3121891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T13:22:40.5120673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T13:22:40.7120761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T13:22:40.9122048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T13:22:41.1122988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T13:22:41.3132133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T13:22:41.5126033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T13:22:41.7127174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T13:22:41.9118864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T13:22:42.1120087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T13:22:42.3120349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T13:22:42.5125872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T13:22:42.7127289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T13:22:42.9118145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T13:22:43.1118817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T13:22:43.3119962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T13:22:43.5122091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T13:22:43.7120398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T13:22:43.9124501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T13:22:44.1124708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T13:22:44.3124420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T13:22:44.5124336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T13:22:44.7124746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T13:22:44.9119647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T13:22:45.1120548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T13:22:45.3122819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T13:22:45.5122017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T13:22:45.7149326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T13:22:45.9118657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T13:22:46.1120288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T13:22:46.3120137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T13:22:46.5117891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T13:22:46.7119451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T13:22:46.9119547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T13:22:47.1121489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T13:22:47.3120515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T13:22:47.5122473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T13:22:47.7123550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T13:22:47.9124972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T13:22:48.1125843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T13:22:48.3118457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T13:22:48.5126142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T13:22:48.7127589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T13:22:48.9122459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T13:22:49.1123677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T13:22:49.3125046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T13:22:49.5126375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T13:22:49.7126926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T13:22:49.9122477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T13:22:50.1126536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T13:22:50.3118985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T13:22:50.5120064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T13:22:50.7120500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T13:22:50.9120714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T13:22:51.1123341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T13:22:51.3124193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T13:22:51.5125541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T13:22:51.7124973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T13:22:51.9118032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T13:22:52.1119425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T13:22:52.3120806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T13:22:52.5119048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T13:22:52.7166198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T13:22:52.9120725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T13:22:53.1121138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T13:22:53.3122525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T13:22:53.5124315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T13:22:53.7127989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T13:22:53.9117841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T13:22:54.1119465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T13:22:54.3122918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T13:22:54.5121183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T13:22:54.7122588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T13:22:54.9123993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T13:22:55.1124411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T13:22:55.3123977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T13:22:55.5127822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T13:22:55.7119171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T13:22:55.9119800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T13:22:56.1118609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T13:22:56.3121424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T13:22:56.5128376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T13:22:56.7119263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T13:22:56.9120383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T13:22:57.1121231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T13:22:57.3122852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T13:22:57.5123089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T13:22:57.7124907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T13:22:57.9124934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T13:22:58.1120735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T13:22:58.3122299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T13:22:58.5120923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T13:22:58.7121331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T13:22:58.9122561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T13:22:59.1120839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T13:22:59.3124254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T13:22:59.5126251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T13:22:59.7126786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T13:22:59.9118780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T13:23:00.1119988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T13:23:00.3121377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T13:23:00.5122763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T13:23:00.7124053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T13:23:00.9125106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T13:23:01.1124990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T13:23:01.3125789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T13:23:01.5118937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T13:23:01.7118382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T13:23:01.9120163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T13:23:02.1122104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T13:23:02.3121883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T13:23:02.5120869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T13:23:02.7121438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T13:23:02.9122256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T13:23:03.1123791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T13:23:03.3124530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T13:23:03.5126301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T13:23:03.7125856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T13:23:03.9117554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T13:23:04.1118018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T13:23:04.3120783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T13:23:04.5119277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T13:23:04.7119471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T13:23:04.9121216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T13:23:05.1123624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T13:23:05.3125377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T13:23:05.5126654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T13:23:05.7126697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T13:23:05.9118310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T13:23:06.1119590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T13:23:06.3119525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T13:23:06.5117305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T13:23:06.7119167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T13:23:06.9120999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T13:23:07.1121673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T13:23:07.3122659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T13:23:07.5124398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T13:23:07.7125063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T13:23:07.9126838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T13:23:08.1128016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T13:23:08.3117805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T13:23:08.5127120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T13:23:08.7127564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T13:23:08.9118279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T13:23:09.1119142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T13:23:09.3122971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T13:23:09.5122742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T13:23:09.7124465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T13:23:09.9126939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T13:23:10.1126783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T13:23:10.3119381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T13:23:10.5125323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T13:23:10.7136731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T13:23:10.9118131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T13:23:11.1118507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T13:23:11.3117982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T13:23:11.5120928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T13:23:11.7119423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T13:23:11.9122687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T13:23:12.1123832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T13:23:12.3123951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T13:23:12.5122844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T13:23:12.7123798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T13:23:12.9125109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T13:23:13.1125729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T13:23:13.3126858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T13:23:13.5116957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T13:23:13.7118428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T13:23:13.9121190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T13:23:14.1121786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T13:23:14.3122858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T13:23:14.5120624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T13:23:14.7120945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T13:23:14.9123454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T13:23:15.1126369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T13:23:15.3126386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T13:23:15.5125735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T13:23:15.7120059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T13:23:15.9120794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T13:23:16.1119464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T13:23:16.3123416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T13:23:16.5120122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T13:23:16.7121378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T13:23:16.9122984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T13:23:17.1123571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T13:23:17.3122464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T13:23:17.5125189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T13:23:17.7124775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T13:23:17.9126907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T13:23:18.1122820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T13:23:18.3125325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T13:23:18.5122328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T13:23:18.7123696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T13:23:18.9124408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T13:23:19.1126451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T13:23:19.3127516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T13:23:19.5123248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T13:23:19.7121490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T13:23:19.9121785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T13:23:20.1124166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T13:23:20.3124328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T13:23:20.5122385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T13:23:20.7122363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T13:23:20.9124473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T13:23:21.1125828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T13:23:21.3127280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T13:23:21.5117937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T13:23:21.7119706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T13:23:21.9121057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T13:23:22.1119839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T13:23:22.3123135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T13:23:22.5125661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T13:23:22.7124608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T13:23:22.9127819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T13:23:23.1118050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T13:23:23.3119037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T13:23:23.5120533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T13:23:23.7120962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T13:23:23.9123805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T13:23:24.1124093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T13:23:24.3125754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T13:23:24.5123923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T13:23:24.7124742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T13:23:24.9124172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T13:23:25.1125012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T13:23:25.3126955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T13:23:25.5119555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T13:23:25.7120019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T13:23:25.9121845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T13:23:26.1122299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T13:23:26.3123593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T13:23:26.5120128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T13:23:26.7121805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T13:23:26.9122752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T13:23:27.1123077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T13:23:27.3180313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T13:23:27.5125432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T13:23:27.7126237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T13:23:27.9119089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T13:23:28.1119555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T13:23:28.3119789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T13:23:28.5118336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T13:23:28.7123784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T13:23:28.9124402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T13:23:29.1121137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T13:23:29.3122799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T13:23:29.5123631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T13:23:29.7124992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T13:23:29.9125126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T13:23:30.1126334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T13:23:30.3118960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T13:23:30.5125141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T13:23:30.7126461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T13:23:30.9118197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T13:23:31.1117989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T13:23:31.3119811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T13:23:31.5097885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T13:23:31.7123108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T13:23:31.9124424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T13:23:32.1125223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T13:23:32.3125890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T13:23:32.5124210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T13:23:32.7124076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T13:23:32.9126648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T13:23:33.1126202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T13:23:33.3117892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T13:23:33.5074062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T13:23:33.7121163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T13:23:33.9120864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T13:23:34.1123948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T13:23:34.3125877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T13:23:34.5123914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T13:23:34.7125140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T13:23:34.9118465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T13:23:35.1120131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T13:23:35.3121035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T13:23:35.5121940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T13:23:35.7122893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T13:23:35.9123178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T13:23:36.1125875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T13:23:36.3126954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T13:23:36.5122865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T13:23:36.7123439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T13:23:36.9125392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T13:23:37.1126374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T13:23:37.3122470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T13:23:37.5122341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T13:23:37.7123731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T13:23:37.9126644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T13:23:38.1119317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T13:23:38.3122551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T13:23:38.5122779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T13:23:38.7123908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T13:23:38.9125246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T13:23:39.1125525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T13:23:39.3124759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T13:23:39.5125940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T13:23:39.7127596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T13:23:39.9119222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T13:23:40.1119777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T13:23:40.3121455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T13:23:40.5122755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T13:23:40.7123574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T13:23:40.9123696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T13:23:41.1125264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T13:23:41.3126221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T13:23:41.5117968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T13:23:41.7118505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T13:23:41.9119518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T13:23:42.1120516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T13:23:42.3121663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T13:23:42.5119419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T13:23:42.7120487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T13:23:42.9118700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T13:23:43.1085041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T13:23:43.3120456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T13:23:43.5122504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T13:23:43.7119586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T13:23:43.9120066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T13:23:44.1120905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T13:23:44.3122673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T13:23:44.5126208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T13:23:44.7126910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T13:23:44.9118663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T13:23:45.1118274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T13:23:45.3119370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T13:23:45.5121714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T13:23:45.7124063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T13:23:45.9119511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T13:23:46.1120362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T13:23:46.3121845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T13:23:46.5127042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T13:23:46.7118291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T13:23:46.9120197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T13:23:47.1120911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T13:23:47.3126847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T13:23:47.5127294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T13:23:47.7117411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T13:23:47.9119375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T13:23:48.1119967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T13:23:48.3120155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T13:23:48.5120406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T13:23:48.7128665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T13:23:48.9118860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T13:23:49.1119843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T13:23:49.3121063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T13:23:49.5122913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T13:23:49.7120418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T13:23:49.9121596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T13:23:50.1121793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T13:23:50.3125908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T13:23:50.5121985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T13:23:50.7121887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T13:23:50.9122628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T13:23:51.1126735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T13:23:51.3117051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T13:23:51.5119740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T13:23:51.7120507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T13:23:51.9121499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T13:23:52.1120919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T13:23:52.3122726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T13:23:52.5119508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T13:23:52.7127872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T13:23:52.9118894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T13:23:53.1121046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T13:23:53.3123329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T13:23:53.5144974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T13:23:53.7124379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T13:23:53.9122884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T13:23:54.1122837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T13:23:54.3124576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T13:23:54.5123999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T13:23:54.7122571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T13:23:54.9123618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T13:23:55.1123978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T13:23:55.3123685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T13:23:55.5126892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T13:23:55.7118611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T13:23:55.9118014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T13:23:56.1120214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T13:23:56.3127663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T13:23:56.5119824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T13:23:56.7120652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T13:23:56.9121837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T13:23:57.1121155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T13:23:57.3123894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T13:23:57.5124752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T13:23:57.7124162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T13:23:57.9127457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T13:23:58.1161640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T13:23:58.3119359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T13:23:58.5128221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T13:23:58.7119515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T13:23:58.9120283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T13:23:59.1121245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T13:23:59.3121777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T13:23:59.5124275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T13:23:59.7123899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T13:23:59.9126307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T13:24:00.1125538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T13:24:00.3118267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T13:24:00.5118508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T13:24:00.7120838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T13:24:00.9121126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T13:24:01.1121146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T13:24:01.3123837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T13:24:01.5124672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T13:24:01.7125167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T13:24:01.9127256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T13:24:02.1118750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T13:24:02.3123293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T13:24:02.5121695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T13:24:02.7122268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T13:24:02.9122296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T13:24:03.1124476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T13:24:03.3127563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T13:24:03.5119330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T13:24:03.7119264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T13:24:03.9124853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T13:24:04.1127176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T13:24:04.3125284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T13:24:04.5124484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T13:24:04.7124825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T13:24:04.9126290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T13:24:05.1125547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T13:24:05.3125040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T13:24:05.5126344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T13:24:05.7127501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T13:24:05.9118914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T13:24:06.1119079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T13:24:06.3120131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T13:24:06.5117574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T13:24:06.7119717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T13:24:06.9120842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T13:24:07.1143600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T13:24:07.3116828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T13:24:07.5119174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T13:24:07.7120090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T13:24:07.9121830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T13:24:08.1122373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T13:24:08.3122478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T13:24:08.5123961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T13:24:08.7125568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T13:24:08.9126790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T13:24:09.1127115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T13:24:09.3117654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T13:24:09.5120144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T13:24:09.7121067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T13:24:09.9122505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T13:24:10.1121705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T13:24:10.3124722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T13:24:10.5121124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T13:24:10.7122689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T13:24:10.9118842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T13:24:11.1130215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T13:24:11.3119270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T13:24:11.5090387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T13:24:11.7123904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T13:24:11.9120017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T13:24:12.1126671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T13:24:12.3118252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T13:24:12.5126636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T13:24:12.7119406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T13:24:12.9121991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T13:24:13.1122541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T13:24:13.3122388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T13:24:13.5125263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T13:24:13.7126345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T13:24:13.9126888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T13:24:14.1118643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T13:24:14.3119974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T13:24:14.5125043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T13:24:14.7124950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T13:24:14.9127189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T13:24:15.1118000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T13:24:15.3120029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T13:24:15.5124199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T13:24:15.7124599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T13:24:15.9124442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T13:24:16.1126800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T13:24:16.3127448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T13:24:16.5124837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T13:24:16.7124235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T13:24:16.9126806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T13:24:17.1125505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T13:24:17.3124156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T13:24:17.5123934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T13:24:17.7123170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T13:24:17.9125390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T13:24:18.1124828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T13:24:18.3118620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T13:24:18.5120295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T13:24:18.7119117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T13:24:18.9125072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T13:24:19.1125509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T13:24:19.3117658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T13:24:19.5118419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T13:24:19.7118238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T13:24:19.9119324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T13:24:20.1121593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T13:24:20.3123244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T13:24:20.5121907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T13:24:20.7122932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T13:24:20.9123270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T13:24:21.1124931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T13:24:21.3125483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T13:24:21.5127674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T13:24:21.7119175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T13:24:21.9119835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T13:24:22.1120180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T13:24:22.3121596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T13:24:22.5119944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T13:24:22.7120965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T13:24:22.9122162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T13:24:23.1123163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T13:24:23.3123694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T13:24:23.5125929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T13:24:23.7126211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T13:24:23.9117559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T13:24:24.1119725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T13:24:24.3126628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T13:24:24.5125069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T13:24:24.7125540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T13:24:24.9125532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T13:24:25.1128399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T13:24:25.3120029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T13:24:25.5122752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T13:24:25.7123626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T13:24:25.9127592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T13:24:26.1118169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T13:24:26.3119564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T13:24:26.5129106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T13:24:26.7119331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T13:24:26.9119777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T13:24:27.1120519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T13:24:27.3121518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T13:24:27.5123387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T13:24:27.7123414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T13:24:27.9125622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T13:24:28.1126491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T13:24:28.3119624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T13:24:28.5127219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T13:24:28.7127169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T13:24:28.9119349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T13:24:29.1120212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T13:24:29.3120367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T13:24:29.5121834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T13:24:29.7122954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T13:24:29.9124190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T13:24:30.1126116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T13:24:30.3127800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T13:24:30.5125795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T13:24:30.7126845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T13:24:30.9127074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T13:24:31.1117529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T13:24:31.3119709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T13:24:31.5120252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T13:24:31.7122100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T13:24:31.9123654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T13:24:32.1123776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T13:24:32.3124362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T13:24:32.5123685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T13:24:32.7131761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T13:24:32.9125726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T13:24:33.1126728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T13:24:33.3127892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T13:24:33.5118970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T13:24:33.7120131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T13:24:33.9124528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T13:24:34.1125529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T13:24:34.3127722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T13:24:34.5125666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T13:24:34.7126619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T13:24:34.9127350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T13:24:35.1117671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T13:24:35.3127578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T13:24:35.5118730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T13:24:35.7120579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T13:24:35.9121125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T13:24:36.1122615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T13:24:36.3123347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T13:24:36.5122211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T13:24:36.7123213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T13:24:36.9123548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T13:24:37.1125071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T13:24:37.3125971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T13:24:37.5127724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T13:24:37.7118759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T13:24:37.9120178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T13:24:38.1121107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T13:24:38.3121675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T13:24:38.5117856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T13:24:38.7118110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T13:24:38.9120110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T13:24:39.1121002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T13:24:39.3121774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T13:24:39.5124124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T13:24:39.7121881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T13:24:39.9120825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T13:24:40.1125474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T13:24:40.3124090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T13:24:40.5121010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T13:24:40.7122878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T13:24:40.9123975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T13:24:41.1125709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T13:24:41.3125550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T13:24:41.5128631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T13:24:41.7118205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T13:24:41.9119763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T13:24:42.1119967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T13:24:42.3121283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T13:24:42.5120455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T13:24:42.7122331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T13:24:42.9123489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T13:24:43.1124747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T13:24:43.3118310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T13:24:43.5126499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T13:24:43.7127375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T13:24:43.9118896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T13:24:44.1121873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T13:24:44.3118891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T13:24:44.5126826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T13:24:44.7125442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T13:24:44.9119001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T13:24:45.1119420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T13:24:45.3121051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T13:24:45.5119332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T13:24:45.7120440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T13:24:45.9121227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T13:24:46.1120945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T13:24:46.3118844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T13:24:46.5126625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T13:24:46.7127958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T13:24:46.9117157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T13:24:47.1118711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T13:24:47.3121825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T13:24:47.5122777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T13:24:47.7123739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T13:24:47.9123195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T13:24:48.1124143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T13:24:48.3126933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T13:24:48.5124657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T13:24:48.7125789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T13:24:48.9125978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T13:24:49.1125615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T13:24:49.3117712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T13:24:49.5119435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T13:24:49.7120709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T13:24:49.9122870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T13:24:50.1123493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T13:24:50.3119675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T13:24:50.5127466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T13:24:50.7117811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T13:24:50.9119330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T13:24:51.1120883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T13:24:51.3121721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T13:24:51.5123387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T13:24:51.7123564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T13:24:51.9125913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T13:24:52.1127032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T13:24:52.3117849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T13:24:52.5124626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T13:24:52.7126189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T13:24:52.9127949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T13:24:53.1117876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T13:24:53.3119735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T13:24:53.5121976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T13:24:53.7122563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T13:24:53.9123279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T13:24:54.1124606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T13:24:54.3123626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T13:24:54.5123279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T13:24:54.7123230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T13:24:54.9125130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T13:24:55.1125034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T13:24:55.3125488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T13:24:55.5119192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T13:24:55.7119787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T13:24:55.9121415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T13:24:56.1122026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T13:24:56.3123784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T13:24:56.5120725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T13:24:56.7121811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T13:24:56.9123306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T13:24:57.1123849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T13:24:57.3124076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T13:24:57.5126497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T13:24:57.7126471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T13:24:57.9118786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T13:24:58.1117967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T13:24:58.3119936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T13:24:58.5126151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T13:24:58.7119340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T13:24:58.9120483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T13:24:59.1120426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T13:24:59.3126405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T13:24:59.5118177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T13:24:59.7119422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T13:24:59.9119800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T13:25:00.1120553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T13:25:00.3122728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T13:25:00.5124072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T13:25:00.7121371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T13:25:00.9123953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T13:25:01.1124000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T13:25:01.3125598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T13:25:01.5127477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T13:25:01.7115958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T13:25:01.9119913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T13:25:02.1117094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T13:25:02.3121021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T13:25:02.5121909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T13:25:02.7118705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T13:25:02.9119071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T13:25:03.1120260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T13:25:03.3122071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T13:25:03.5124062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T13:25:03.7124857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T13:25:03.9124261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T13:25:04.1123791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T13:25:04.3126261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T13:25:04.5127171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T13:25:04.7124875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T13:25:04.9126958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T13:25:05.1128646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T13:25:05.3118669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T13:25:05.5121026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T13:25:05.7121331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T13:25:05.9122433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T13:25:06.1124204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T13:25:06.3125177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T13:25:06.5125891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T13:25:06.7124526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T13:25:06.9124284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T13:25:07.1124978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T13:25:07.3126752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T13:25:07.5117654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T13:25:07.7119966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T13:25:07.9119592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T13:25:08.1121066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T13:25:08.3122892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T13:25:08.5121802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T13:25:08.7120503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T13:25:08.9122582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T13:25:09.1123568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T13:25:09.3124437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T13:25:09.5126041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T13:25:09.7126116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T13:25:09.9118365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T13:25:10.1126297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T13:25:10.3126314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T13:25:10.5117972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T13:25:10.7122733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T13:25:10.9125478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T13:25:11.1125698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T13:25:11.3118271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T13:25:11.5122553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T13:25:11.7123869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T13:25:11.9124711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T13:25:12.1120938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T13:25:12.3123019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T13:25:12.5124042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T13:25:12.7121005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T13:25:12.9124799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T13:25:13.1126720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T13:25:13.3117492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T13:25:13.5119987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T13:25:13.7119657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T13:25:13.9121646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T13:25:14.1116913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T13:25:14.3118591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T13:25:14.5120517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T13:25:14.7126928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T13:25:14.9124827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T13:25:15.1125830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T13:25:15.3119059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T13:25:15.5121779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T13:25:15.7122372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T13:25:15.9126170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T13:25:16.1122716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T13:25:16.3123883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T13:25:16.5126512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T13:25:16.7125285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T13:25:16.9126438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T13:25:17.1127253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T13:25:17.3117851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T13:25:17.5120767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T13:25:17.7120307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T13:25:17.9122738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T13:25:18.1123015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T13:25:18.3123595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T13:25:18.5125283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T13:25:18.7124165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T13:25:18.9125365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T13:25:19.1125617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T13:25:19.3120704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T13:25:19.5123121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T13:25:19.7123580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T13:25:19.9125745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T13:25:20.1126794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T13:25:20.3127775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T13:25:20.5146062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T13:25:20.7125617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T13:25:20.9127012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T13:25:21.1120311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T13:25:21.3124049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T13:25:21.5124983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T13:25:21.7125358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T13:25:21.9127510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T13:25:22.1118774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T13:25:22.3120275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T13:25:22.5121410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T13:25:22.7117719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T13:25:22.9119782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T13:25:23.1120708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T13:25:23.3122441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T13:25:23.5124092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T13:25:23.7123172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T13:25:23.9125403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T13:25:24.1126090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T13:25:24.3121526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T13:25:24.5122841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T13:25:24.7119598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T13:25:24.9121991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T13:25:25.1123059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T13:25:25.3123175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T13:25:25.5121808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T13:25:25.7123101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T13:25:25.9124536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T13:25:26.1124700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T13:25:26.3125482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T13:25:26.5126819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T13:25:26.7125394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T13:25:26.9126637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T13:25:27.1118261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T13:25:27.3119036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T13:25:27.5121170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T13:25:27.7121469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T13:25:27.9123463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T13:25:28.1124077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T13:25:28.3125188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T13:25:28.5127421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T13:25:28.7123212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T13:25:28.9124613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T13:25:29.1125612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T13:25:29.3126411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T13:25:29.5118382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T13:25:29.7118071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T13:25:29.9118929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T13:25:30.1090380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T13:25:30.3123705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T13:25:30.5124885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T13:25:30.7121098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T13:25:30.9120944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T13:25:31.1123887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T13:25:31.3124605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T13:25:31.5126511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T13:25:31.7125807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T13:25:31.9118291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T13:25:32.1119962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T13:25:32.3120185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T13:25:32.5123551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T13:25:32.7121775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T13:25:32.9122413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T13:25:33.1132317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T13:25:33.3123881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T13:25:33.5126802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T13:25:33.7126826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T13:25:33.9119102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T13:25:34.1119314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T13:25:34.3121943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T13:25:34.5122697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T13:25:34.7118714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T13:25:34.9120990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T13:25:35.1122520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T13:25:35.3122398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T13:25:35.5123681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T13:25:35.7125416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T13:25:35.9126435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T13:25:36.1117123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T13:25:36.3120635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T13:25:36.5122104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T13:25:36.7118774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T13:25:36.9118086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T13:25:37.1121006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T13:25:37.3120490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T13:25:37.5123772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T13:25:37.7124867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T13:25:37.9125667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T13:25:38.1125375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T13:25:38.3118705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T13:25:38.5121287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T13:25:38.7124366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T13:25:38.9124959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T13:25:39.1123437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T13:25:39.3123128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T13:25:39.5125630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T13:25:39.7127324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T13:25:39.9124100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T13:25:40.1124470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T13:25:40.3126160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T13:25:40.5128126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T13:25:40.7123167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T13:25:40.9124853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T13:25:41.1126198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T13:25:41.3118298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T13:25:41.5120046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T13:25:41.7121033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T13:25:41.9122115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T13:25:42.1123680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T13:25:42.3124558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T13:25:42.5125220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T13:25:42.7122076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T13:25:42.9124706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T13:25:43.1121766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T13:25:43.3119790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T13:25:43.5120032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T13:25:43.7118309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T13:25:43.9123006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T13:25:44.1124463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T13:25:44.3125367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T13:25:44.5126793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T13:25:44.7124600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T13:25:44.9120980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T13:25:45.1120329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T13:25:45.3121680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T13:25:45.5125071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T13:25:45.7125155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T13:25:45.9126752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T13:25:46.1126291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T13:25:46.3117000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T13:25:46.5120207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T13:25:46.7125790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T13:25:46.9119074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T13:25:47.1118894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T13:25:47.3120649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T13:25:47.5122362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T13:25:47.7122575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T13:25:47.9124391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T13:25:48.1125856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T13:25:48.3126507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T13:25:48.5118472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T13:25:48.7123622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T13:25:48.9125625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T13:25:49.1126785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T13:25:49.3126389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T13:25:49.5118950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T13:25:49.7125372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T13:25:49.9127348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T13:25:50.1118116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T13:25:50.3124271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T13:25:50.5126621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T13:25:50.7123181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T13:25:50.9120560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T13:25:51.1122685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T13:25:51.3123744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T13:25:51.5125131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T13:25:51.7123142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T13:25:51.9125439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T13:25:52.1119861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T13:25:52.3121392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T13:25:52.5123307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T13:25:52.7119790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T13:25:52.9121066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T13:25:53.1122172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T13:25:53.3122941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T13:25:53.5124507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T13:25:53.7124907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T13:25:53.9121413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T13:25:54.1123060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T13:25:54.3123877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T13:25:54.5126431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T13:25:54.7121998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T13:25:54.9123244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T13:25:55.1123954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T13:25:55.3124862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T13:25:55.5127084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T13:25:55.7117735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T13:25:55.9119236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T13:25:56.1121076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T13:25:56.3121147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T13:25:56.5122813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T13:25:56.7120484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T13:25:56.9120197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T13:25:57.1121869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T13:25:57.3123438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T13:25:57.5125301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T13:25:57.7125688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T13:25:57.9127368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T13:25:58.1118061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T13:25:58.3118918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T13:25:58.5121680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T13:25:58.7118218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T13:25:58.9120045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T13:25:59.1120461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T13:25:59.3120230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T13:25:59.5121580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T13:25:59.7122618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T13:25:59.9123684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T13:26:00.1127988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T13:26:00.3123519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T13:26:00.5124458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T13:26:00.7124586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T13:26:00.9126812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T13:26:01.1127921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T13:26:01.3117384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T13:26:01.5165913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T13:26:01.7121177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T13:26:01.9122839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T13:26:02.1122808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T13:26:02.3124273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T13:26:02.5126666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T13:26:02.7124318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T13:26:02.9125353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T13:26:03.1125202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T13:26:03.3127550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T13:26:03.5119284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T13:26:03.7119751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T13:26:03.9121355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T13:26:04.1119825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T13:26:04.3122471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T13:26:04.5124978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T13:26:04.7121656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T13:26:04.9123121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T13:26:05.1119084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T13:26:05.3120309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T13:26:05.5121026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T13:26:05.7124283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T13:26:05.9121194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T13:26:06.1121301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T13:26:06.3122437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T13:26:06.5124566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T13:26:06.7123512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T13:26:06.9123722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T13:26:07.1124050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T13:26:07.3127214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T13:26:07.5118308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T13:26:07.7118097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T13:26:07.9120993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T13:26:08.1127502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T13:26:08.3124821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T13:26:08.5126637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T13:26:08.7123862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T13:26:08.9125612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T13:26:09.1121769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T13:26:09.3119187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T13:26:09.5121707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T13:26:09.7122661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T13:26:09.9123711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T13:26:10.1121830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T13:26:10.3124389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T13:26:10.5125486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T13:26:10.7123430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T13:26:10.9124587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T13:26:11.1123465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T13:26:11.3119139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T13:26:11.5120187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T13:26:11.7120956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T13:26:11.9122223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T13:26:12.1126603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T13:26:12.3126597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T13:26:12.5117839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T13:26:12.7124872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T13:26:12.9125067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T13:26:13.1126586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T13:26:13.3117075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T13:26:13.5120390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T13:26:13.7121457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T13:26:13.9122567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T13:26:14.1121973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T13:26:14.3124544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T13:26:14.5127872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T13:26:14.7123185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T13:26:14.9126520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T13:26:15.1127711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T13:26:15.3117606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T13:26:15.5119871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T13:26:15.7119857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T13:26:15.9120533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T13:26:16.1120453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T13:26:16.3121098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T13:26:16.5124401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T13:26:16.7120568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T13:26:16.9122853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T13:26:17.1120226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T13:26:17.3122180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T13:26:17.5117674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T13:26:17.7118789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T13:26:17.9121295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T13:26:18.1121611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T13:26:18.3121339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T13:26:18.5123290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T13:26:18.7161332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T13:26:18.9120854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T13:26:19.1124580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T13:26:19.3126213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T13:26:19.5122990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T13:26:19.7123985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T13:26:19.9126283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T13:26:20.1125819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T13:26:20.3118281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T13:26:20.5120180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T13:26:20.7125667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T13:26:20.9128102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T13:26:21.1120726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T13:26:21.3119819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T13:26:21.5123573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T13:26:21.7123841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T13:26:21.9124514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T13:26:22.1127178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T13:26:22.3116672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T13:26:22.5119412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T13:26:22.7126690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T13:26:22.9117124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T13:26:23.1119120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T13:26:23.3120671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T13:26:23.5122764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T13:26:23.7122218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T13:26:23.9124833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T13:26:24.1123682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T13:26:24.3126846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T13:26:24.5116917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T13:26:24.7124211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T13:26:24.9125452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T13:26:25.1127080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T13:26:25.3118671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T13:26:25.5119433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T13:26:25.7119878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T13:26:25.9120908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T13:26:26.1123344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T13:26:26.3125297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T13:26:26.5126878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T13:26:26.7125950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T13:26:26.9127241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T13:26:27.1118024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T13:26:27.3119294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T13:26:27.5119726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T13:26:27.7121211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T13:26:27.9123721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T13:26:28.1120143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T13:26:28.3120830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T13:26:28.5123442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T13:26:28.7120452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T13:26:28.9120887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T13:26:29.1118315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T13:26:29.3125170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T13:26:29.5126955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T13:26:29.7118243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T13:26:29.9118568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T13:26:30.1120064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T13:26:30.3120434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T13:26:30.5123916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T13:26:30.7120675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T13:26:30.9121908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T13:26:31.1121469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T13:26:31.3123162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T13:26:31.5124554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T13:26:31.7126020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T13:26:31.9125899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T13:26:32.1125180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T13:26:32.3127572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T13:26:32.5123032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T13:26:32.7119528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T13:26:32.9121307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T13:26:33.1120605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T13:26:33.3122485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T13:26:33.5124327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T13:26:33.7125633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T13:26:33.9120508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T13:26:34.1120326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T13:26:34.3122704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T13:26:34.5123801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T13:26:34.7120350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T13:26:34.9121098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T13:26:35.1125306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T13:26:35.3118959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T13:26:35.5120487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T13:26:35.7125144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T13:26:35.9127339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T13:26:36.1117745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T13:26:36.3119977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T13:26:36.5121316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T13:26:36.7117719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T13:26:36.9118677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T13:26:37.1120272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T13:26:37.3120268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T13:26:37.5122697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T13:26:37.7197588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T13:26:37.9125407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T13:26:38.1125483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T13:26:38.3127624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T13:26:38.5119867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T13:26:38.7124926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T13:26:38.9126670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T13:26:39.1124064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T13:26:39.3125619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T13:26:39.5126734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T13:26:39.7125625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T13:26:39.9118013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T13:26:40.1120020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T13:26:40.3121541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T13:26:40.5122536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T13:26:40.7118810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T13:26:40.9119870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T13:26:41.1119814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T13:26:41.3121906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T13:26:41.5123292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T13:26:41.7123063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T13:26:41.9126377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T13:26:42.1126842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T13:26:42.3117502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T13:26:42.5120245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T13:26:42.7125901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T13:26:42.9127531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T13:26:43.1118582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T13:26:43.3118751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T13:26:43.5121175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T13:26:43.7120779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T13:26:43.9123560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T13:26:44.1123203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T13:26:44.3125283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T13:26:44.5127661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T13:26:44.7123721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T13:26:44.9125010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T13:26:45.1125920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T13:26:45.3126046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T13:26:45.5119479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T13:26:45.7119560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T13:26:45.9125598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T13:26:46.1127147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T13:26:46.3118154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T13:26:46.5120209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T13:26:46.7126160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T13:26:46.9117473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T13:26:47.1119032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T13:26:47.3122492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T13:26:47.5123943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T13:26:47.7125083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T13:26:47.9126488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T13:26:48.1127805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T13:26:48.3118481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T13:26:48.5118669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T13:26:48.7124372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T13:26:48.9120194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T13:26:49.1126718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T13:26:49.3118555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T13:26:49.5120240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T13:26:49.7121320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T13:26:49.9122511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T13:26:50.1125572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T13:26:50.3126408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T13:26:50.5128748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T13:26:50.7124942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T13:26:50.9125669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T13:26:51.1127722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T13:26:51.3123689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T13:26:51.5121283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T13:26:51.7122126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T13:26:51.9124056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T13:26:52.1125426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T13:26:52.3126693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T13:26:52.5118009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T13:26:52.7123453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T13:26:52.9126866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T13:26:53.1127212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T13:26:53.3121760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T13:26:53.5124765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T13:26:53.7124569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T13:26:53.9127384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T13:26:54.1118344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T13:26:54.3118310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T13:26:54.5119867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T13:26:54.7118123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T13:26:54.9118649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T13:26:55.1121431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T13:26:55.3121355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T13:26:55.5123050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T13:26:55.7122307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T13:26:55.9125317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T13:26:56.1126465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T13:26:56.3126936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T13:26:56.5117757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T13:26:56.7125260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T13:26:56.9126018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T13:26:57.1127133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T13:26:57.3117928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T13:26:57.5120850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T13:26:57.7121483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T13:26:57.9122767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T13:26:58.1123472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T13:26:58.3124579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T13:26:58.5125939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T13:26:58.7122312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T13:26:58.9122076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T13:26:59.1124415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T13:26:59.3124550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T13:26:59.5126627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T13:26:59.7118338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T13:26:59.9119752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T13:27:00.1120220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T13:27:00.3121395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T13:27:00.5123264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T13:27:00.7121010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T13:27:00.9121012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T13:27:01.1122863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T13:27:01.3122844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T13:27:01.5125536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T13:27:01.7121394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T13:27:01.9124372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T13:27:02.1124197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T13:27:02.3125160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T13:27:02.5125401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T13:27:02.7122772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T13:27:02.9118725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T13:27:03.1122721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T13:27:03.3124053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T13:27:03.5124303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T13:27:03.7125460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T13:27:03.9127142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T13:27:04.1117183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T13:27:04.3118900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T13:27:04.5120746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T13:27:04.7119178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T13:27:04.9121759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T13:27:05.1120915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T13:27:05.3122425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T13:27:05.5124981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T13:27:05.7124442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T13:27:05.9126238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T13:27:06.1117715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T13:27:06.3119279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T13:27:06.5120497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T13:27:06.7118927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T13:27:06.9119627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T13:27:07.1120264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T13:27:07.3121357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T13:27:07.5124725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T13:27:07.7122998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T13:27:07.9125703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T13:27:08.1121402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T13:27:08.3123034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T13:27:08.5125504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T13:27:08.7120678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T13:27:08.9122801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T13:27:09.1123065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T13:27:09.3124179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T13:27:09.5126318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T13:27:09.7125827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T13:27:09.9126271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T13:27:10.1127334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T13:27:10.3117628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T13:27:10.5119505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T13:27:10.7124517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T13:27:10.9118155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T13:27:11.1119807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T13:27:11.3119813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T13:27:11.5121726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T13:27:11.7121442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T13:27:11.9123884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T13:27:12.1125027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T13:27:12.3125235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T13:27:12.5127106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T13:27:12.7123738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T13:27:12.9117586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T13:27:13.1124613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T13:27:13.3126461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T13:27:13.5127140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T13:27:13.7119267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T13:27:13.9120098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T13:27:14.1122402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T13:27:14.3124707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T13:27:14.5125527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T13:27:14.7123593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T13:27:14.9125189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T13:27:15.1126100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T13:27:15.3127187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T13:27:15.5126501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T13:27:15.7127895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T13:27:15.9118761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T13:27:16.1122441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T13:27:16.3124378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T13:27:16.5125877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T13:27:16.7122056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T13:27:16.9122767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T13:27:17.1118403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T13:27:17.3121579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T13:27:17.5122673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T13:27:17.7124297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T13:27:17.9122954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T13:27:18.1126212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T13:27:18.3127683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T13:27:18.5119395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T13:27:18.7150287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T13:27:18.9118128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T13:27:19.1118582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T13:27:19.3120704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T13:27:19.5120851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T13:27:19.7122700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T13:27:19.9118528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T13:27:20.1119516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T13:27:20.3120491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T13:27:20.5122636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T13:27:20.7121803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T13:27:20.9123009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T13:27:21.1124663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T13:27:21.3125431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T13:27:21.5126265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T13:27:21.7117892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T13:27:21.9119229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T13:27:22.1119827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T13:27:22.3119935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T13:27:22.5122623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T13:27:22.7119349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T13:27:22.9121293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T13:27:23.1122566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T13:27:23.3122317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T13:27:23.5124540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T13:27:23.7125326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T13:27:23.9127083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T13:27:24.1117585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T13:27:24.3119212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T13:27:24.5121284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T13:27:24.7127200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T13:27:24.9116656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T13:27:25.1119021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T13:27:25.3118630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T13:27:25.5119865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T13:27:25.7120618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T13:27:25.9121981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T13:27:26.1122192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T13:27:26.3125340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T13:27:26.5124603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T13:27:26.7123966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T13:27:26.9125942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T13:27:27.1127475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T13:27:27.3124023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T13:27:27.5125956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T13:27:27.7126392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T13:27:27.9118411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T13:27:28.1125262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T13:27:28.3126658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T13:27:28.5119363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T13:27:28.7124791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T13:27:28.9117270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T13:27:29.1125653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T13:27:29.3128161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T13:27:29.5118650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T13:27:29.7119673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T13:27:29.9121138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T13:27:30.1121411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T13:27:30.3123510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T13:27:30.5124784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T13:27:30.7126722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T13:27:30.9117818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T13:27:31.1119375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T13:27:31.3119678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T13:27:31.5121900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T13:27:31.7121246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T13:27:31.9124304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T13:27:32.1124789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T13:27:32.3125961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T13:27:32.5118441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T13:27:32.7123940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T13:27:32.9124236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T13:27:33.1119826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T13:27:33.3121251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T13:27:33.5123451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T13:27:33.7124798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T13:27:33.9125944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T13:27:34.1119495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T13:27:34.3120885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T13:27:34.5121620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T13:27:34.7118239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T13:27:34.9123570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T13:27:35.1122270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T13:27:35.3125556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T13:27:35.5123161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T13:27:35.7123942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T13:27:35.9121175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T13:27:36.1125457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T13:27:36.3124580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T13:27:36.5127205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T13:27:36.7125934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T13:27:36.9127200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T13:27:37.1116699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T13:27:37.3121044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T13:27:37.5119775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T13:27:37.7123078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T13:27:37.9122931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T13:27:38.1126196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T13:27:38.3126790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T13:27:38.5126138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T13:27:38.7124889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T13:27:38.9125966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T13:27:39.1128095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T13:27:39.3118787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T13:27:39.5120372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T13:27:39.7121303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T13:27:39.9122342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T13:27:40.1123338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T13:27:40.3122795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T13:27:40.5126613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T13:27:40.7123938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T13:27:40.9124675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T13:27:41.1125621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T13:27:41.3127399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T13:27:41.5118787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T13:27:41.7119226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T13:27:41.9120451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T13:27:42.1121682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T13:27:42.3122347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T13:27:42.5124416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T13:27:42.7121714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T13:27:42.9127280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T13:27:43.1118033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T13:27:43.3124191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T13:27:43.5126093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T13:27:43.7127402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T13:27:43.9117479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T13:27:44.1125008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T13:27:44.3126946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T13:27:44.5118472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T13:27:44.7125311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T13:27:44.9126325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T13:27:45.1123279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T13:27:45.3120242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T13:27:45.5122745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T13:27:45.7123403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T13:27:45.9124124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T13:27:46.1124874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T13:27:46.3126713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T13:27:46.5117768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T13:27:46.7123401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T13:27:46.9125591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T13:27:47.1126083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T13:27:47.3117170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T13:27:47.5118523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T13:27:47.7120863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T13:27:47.9121847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T13:27:48.1121312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T13:27:48.3122309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T13:27:48.5125351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T13:27:48.7122091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T13:27:48.9121823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T13:27:49.1124330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T13:27:49.3124965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T13:27:49.5126316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T13:27:49.7126620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T13:27:49.9118098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T13:27:50.1119426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T13:27:50.3120545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T13:27:50.5121493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T13:27:50.7118344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T13:27:50.9118659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T13:27:51.1119492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T13:27:51.3120898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T13:27:51.5122597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T13:27:51.7122590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T13:27:51.9125144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T13:27:52.1125988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T13:27:52.3120095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T13:27:52.5120680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T13:27:52.7118135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T13:27:52.9119783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T13:27:53.1120644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T13:27:53.3121403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T13:27:53.5123097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T13:27:53.7119877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T13:27:53.9126409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T13:27:54.1122237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T13:27:54.3123333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T13:27:54.5119484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T13:27:54.7118272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T13:27:54.9118150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T13:27:55.1119243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T13:27:55.3124056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T13:27:55.5125577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T13:27:55.7126429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T13:27:55.9127620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T13:27:56.1120512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T13:27:56.3121900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T13:27:56.5123880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T13:27:56.7118618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T13:27:56.9120912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T13:27:57.1122147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T13:27:57.3122194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T13:27:57.5123622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T13:27:57.7196651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T13:27:57.9127220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T13:27:58.1126935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T13:27:58.3118343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T13:27:58.5120361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T13:27:58.7127088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T13:27:58.9117843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T13:27:59.1117984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T13:27:59.3118326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T13:27:59.5120664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T13:27:59.7122961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T13:27:59.9123451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T13:28:00.1124575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T13:28:00.3125217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T13:28:00.5126927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T13:28:00.7124826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T13:28:00.9126005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T13:28:01.1127544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T13:28:01.3117621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T13:28:01.5119907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T13:28:01.7121413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T13:28:01.9120317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T13:28:02.1121615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T13:28:02.3122712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T13:28:02.5125872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T13:28:02.7123428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T13:28:02.9125202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T13:28:03.1125305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T13:28:03.3126340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T13:28:03.5118338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T13:28:03.7119694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T13:28:03.9120703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T13:28:04.1121756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T13:28:04.3118735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T13:28:04.5120503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T13:28:04.7127512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T13:28:04.9118812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T13:28:05.1122755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T13:28:05.3118771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T13:28:05.5124817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T13:28:05.7125747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T13:28:05.9127285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T13:28:06.1118428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T13:28:06.3120917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T13:28:06.5123176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T13:28:06.7119632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T13:28:06.9120884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T13:28:07.1119649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T13:28:07.3123208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T13:28:07.5125089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T13:28:07.7118646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T13:28:07.9119944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T13:28:08.1119621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T13:28:08.3121177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T13:28:08.5117124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T13:28:08.7123324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T13:28:08.9123498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T13:28:09.1125244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T13:28:09.3126169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T13:28:09.5127595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T13:28:09.7120599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T13:28:09.9122615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T13:28:10.1121515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T13:28:10.3124607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T13:28:10.5126409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T13:28:10.7121530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T13:28:10.9127058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T13:28:11.1127986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T13:28:11.3119066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T13:28:11.5120359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T13:28:11.7121466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T13:28:11.9122602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T13:28:12.1123826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T13:28:12.3124936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T13:28:12.5126304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T13:28:12.7121752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T13:28:12.9125170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T13:28:13.1125871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T13:28:13.3125703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T13:28:13.5217147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T13:28:13.7118726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T13:28:13.9121043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T13:28:14.1121203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T13:28:14.3123105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T13:28:14.5124366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T13:28:14.7122170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T13:28:14.9123478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T13:28:15.1124982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T13:28:15.3125966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T13:28:15.5127629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T13:28:15.7127781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T13:28:15.9119624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T13:28:16.1118692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T13:28:16.3225946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T13:28:16.5119908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T13:28:16.7135489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T13:28:16.9127187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T13:28:17.1119358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T13:28:17.3125848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T13:28:17.5126379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T13:28:17.7227855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T13:28:17.9118392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T13:28:18.1122545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T13:28:18.3125387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T13:28:18.5126164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T13:28:18.7123561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T13:28:18.9124818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T13:28:19.1124715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T13:28:19.3126866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T13:28:19.5119159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T13:28:19.7217292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T13:28:19.9120897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T13:28:20.1122184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T13:28:20.3123131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T13:28:20.5124382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T13:28:20.7121645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T13:28:20.9123322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T13:28:21.1123678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T13:28:21.3126119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T13:28:21.5127074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T13:28:21.7219388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T13:28:21.9120819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T13:28:22.1121101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T13:28:22.3122521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T13:28:22.5124560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T13:28:22.7124297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T13:28:22.9126296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T13:28:23.1125613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T13:28:23.3227419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T13:28:23.5226982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T13:28:23.7124834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T13:28:23.9126600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T13:28:24.1119607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T13:28:24.3121089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T13:28:24.5123608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T13:28:24.7120478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T13:28:24.9120424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T13:28:25.1122547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T13:28:25.3123511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T13:28:25.5126190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T13:28:25.7126937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T13:28:25.9127891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T13:28:26.1217380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T13:28:26.3218739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T13:28:26.5120831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T13:28:26.7218391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T13:28:26.9219233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T13:28:27.1220019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T13:28:27.3124305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T13:28:27.5127363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T13:28:27.7226703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T13:28:27.9218994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-22T13:28:28.1220005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-22T13:28:28.3121243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-22T13:28:28.5122292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-22T13:28:28.7120514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-22T13:28:28.9219770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-22T13:28:29.1121438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-22T13:28:29.3221241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-22T13:28:29.5123209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-22T13:28:29.7123644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-22T13:28:29.9127726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-22T13:28:30.1218916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-08-22T13:28:30.3121971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-08-22T13:28:30.5124026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-08-22T13:28:30.7219680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-08-22T13:28:30.9121832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-08-22T13:28:31.1121477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-08-22T13:28:31.3122997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-08-22T13:28:31.5124456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-08-22T13:28:31.7126668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-08-22T13:28:31.9127945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-08-22T13:28:32.1218083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-08-22T13:28:32.3219423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-08-22T13:28:32.5121372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-08-22T13:28:32.7123747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-08-22T13:28:32.9124865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-08-22T13:28:33.1126535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-08-22T13:28:33.3126755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-08-22T13:28:33.5218755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-08-22T13:28:33.7218508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-08-22T13:28:33.9219921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-08-22T13:28:34.1220650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-08-22T13:28:34.3122107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-08-22T13:28:34.5123999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-08-22T13:28:34.7220708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-08-22T13:28:34.9221343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-08-22T13:28:35.1122963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-08-22T13:28:35.3125474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-08-22T13:28:35.5127716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-08-22T13:28:35.7227246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-08-22T13:28:35.9222350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-08-22T13:28:36.1123575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-08-22T13:28:36.3126731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-08-22T13:28:36.5218088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-08-22T13:28:36.7125025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-08-22T13:28:36.9126843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-08-22T13:28:37.1218401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-08-22T13:28:37.3219522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-08-22T13:28:37.5219557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-08-22T13:28:37.7221166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-08-22T13:28:37.9122077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-08-22T13:28:38.1222488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-08-22T13:28:38.3219601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-08-22T13:28:38.5220652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-08-22T13:28:38.7217381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-08-22T13:28:38.9219304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-08-22T13:28:39.1219338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-08-22T13:28:39.3222303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-08-22T13:28:39.5123861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-08-22T13:28:39.7123791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-08-22T13:28:39.9125373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-08-22T13:28:40.1125664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-08-22T13:28:40.3221209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-08-22T13:28:40.5123925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-08-22T13:28:40.7221154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-08-22T13:28:40.9122317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-08-22T13:28:41.1123784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-08-22T13:28:41.3124966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-08-22T13:28:41.5126058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-08-22T13:28:41.7124962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-08-22T13:28:41.9218406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-08-22T13:28:42.1220225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-08-22T13:28:42.3221424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-08-22T13:28:42.5220903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-08-22T13:28:42.7220705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-08-22T13:28:42.9220614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-08-22T13:28:43.1222979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-08-22T13:28:43.3219751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-08-22T13:28:43.5220677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-08-22T13:28:43.7222442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-08-22T13:28:43.9123335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-08-22T13:28:44.1124097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-08-22T13:28:44.3125129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-08-22T13:28:44.5126107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-08-22T13:28:44.7123818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-08-22T13:28:44.9125268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-08-22T13:28:45.1125138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-08-22T13:28:45.3127483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-08-22T13:28:45.5219494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-08-22T13:28:45.7219640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-08-22T13:28:45.9220969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-08-22T13:28:46.1122801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-08-22T13:28:46.3124737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-08-22T13:28:46.5125878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-08-22T13:28:46.7123557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-08-22T13:28:46.9223922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-08-22T13:28:47.1125224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-08-22T13:28:47.3125819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-08-22T13:28:47.5126565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-08-22T13:28:47.7218060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-08-22T13:28:47.9219667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-08-22T13:28:48.1220278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-08-22T13:28:48.3221383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-08-22T13:28:48.5123488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-08-22T13:28:48.7219333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-08-22T13:28:48.9220765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-08-22T13:28:49.1222114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-08-22T13:28:49.3221962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-08-22T13:28:49.5125698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-08-22T13:28:49.7126772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-08-22T13:28:49.9127589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-08-22T13:28:50.1218624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-08-22T13:28:50.3219919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-08-22T13:28:50.5219197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-08-22T13:28:50.7127169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-08-22T13:28:50.9218021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-08-22T13:28:51.1124489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-08-22T13:28:51.3223821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-08-22T13:28:51.5220331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-08-22T13:28:51.7221710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-08-22T13:28:51.9126687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-08-22T13:28:52.1127545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-08-22T13:28:52.3218071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-08-22T13:28:52.5219162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-08-22T13:28:52.7125273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-08-22T13:28:52.9124133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-08-22T13:28:53.1125141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-08-22T13:28:53.3126557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-08-22T13:28:53.5127444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-08-22T13:28:53.7218570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-08-22T13:28:53.9219944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-08-22T13:28:54.1221058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-08-22T13:28:54.3221999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-08-22T13:28:54.5222814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-08-22T13:28:54.7220909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-08-22T13:28:54.9221436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-08-22T13:28:55.1128109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-08-22T13:28:55.3217603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-08-22T13:28:55.5220020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-08-22T13:28:55.7223754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-08-22T13:28:55.9124934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-08-22T13:28:56.1126446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-08-22T13:28:56.3125402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-08-22T13:28:56.5218255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-08-22T13:28:56.7218100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-08-22T13:28:56.9219774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-08-22T13:28:57.1220501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-08-22T13:28:57.3221448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-08-22T13:28:57.5223478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-08-22T13:28:57.7224255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-08-22T13:28:57.9126168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-08-22T13:28:58.1221210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-08-22T13:28:58.3145065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-08-22T13:28:58.5223384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-08-22T13:28:58.7221096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-08-22T13:28:58.9222044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-08-22T13:28:59.1223231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-08-22T13:28:59.3221432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-08-22T13:28:59.5224335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-08-22T13:28:59.7125417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-08-22T13:28:59.9126346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.60,T*18
2025-08-22T13:29:00.1126459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-08-22T13:29:00.3217233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.23,T*1F
2025-08-22T13:29:00.5219643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.05,T*1B
2025-08-22T13:29:00.7221380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.87,T*10
2025-08-22T13:29:00.9224030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.68,T*11
2025-08-22T13:29:01.1224595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.50,T*1A
2025-08-22T13:29:01.3219424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.31,T*1D
2025-08-22T13:29:01.5221158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.12,T*1C
2025-08-22T13:29:01.7220452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.93,T*16
2025-08-22T13:29:01.9222962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.74,T*1F
2025-08-22T13:29:02.1125983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.55,T*1C
2025-08-22T13:29:02.3126193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.37,T*18
2025-08-22T13:29:02.5218054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.19,T*14
2025-08-22T13:29:02.7226286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.01,T*1D
2025-08-22T13:29:02.9219797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.83,T*16
2025-08-22T13:29:03.1221260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.64,T*1F
2025-08-22T13:29:03.3221962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.46,T*1F
2025-08-22T13:29:03.5222843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.27,T*18
2025-08-22T13:29:03.7224511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.07,T*1A
2025-08-22T13:29:03.9126338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.87,T*15
2025-08-22T13:29:04.1222012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.66,T*1A
2025-08-22T13:29:04.3222575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.46,T*18
2025-08-22T13:29:04.5224851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.26,T*1E
2025-08-22T13:29:04.7223198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.06,T*1C
2025-08-22T13:29:04.9223882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.87,T*14
2025-08-22T13:29:05.1222761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.69,T*14
2025-08-22T13:29:05.3226945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.51,T*1F
2025-08-22T13:29:05.5219872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.32,T*1A
2025-08-22T13:29:05.7219962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.14,T*1E
2025-08-22T13:29:05.9219714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.95,T*14
2025-08-22T13:29:06.1221908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.76,T*19
2025-08-22T13:29:06.3221460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.56,T*1B
2025-08-22T13:29:06.5225484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.36,T*1D
2025-08-22T13:29:06.7221013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.15,T*1C
2025-08-22T13:29:06.9223015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.95,T*15
2025-08-22T13:29:07.1224487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.76,T*18
2025-08-22T13:29:07.3219868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.56,T*1A
2025-08-22T13:29:07.5222804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.37,T*1D
2025-08-22T13:29:07.7222884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.17,T*1F
2025-08-22T13:29:07.9224308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.96,T*18
2025-08-22T13:29:08.1225022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.75,T*15
2025-08-22T13:29:08.3267341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.53,T*11
2025-08-22T13:29:08.5127772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.30,T*14
2025-08-22T13:29:08.7225762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.06,T*11
2025-08-22T13:29:08.9226235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.83,T*1D
2025-08-22T13:29:09.1127629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.60,T*10
2025-08-22T13:29:09.3218619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.37,T*12
2025-08-22T13:29:09.5219747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.16,T*11
2025-08-22T13:29:09.7221340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.96,T*16
2025-08-22T13:29:09.9221412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.76,T*18
2025-08-22T13:29:10.1221873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.56,T*1A
2025-08-22T13:29:10.3223739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.36,T*1C
2025-08-22T13:29:10.5225553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.17,T*1F
2025-08-22T13:29:10.7134155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.97,T*16
2025-08-22T13:29:10.9225032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.77,T*18
2025-08-22T13:29:11.1226319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.58,T*15
2025-08-22T13:29:11.3127358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.39,T*12
2025-08-22T13:29:11.5220473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.21,T*1B
2025-08-22T13:29:11.7222084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.03,T*1B
2025-08-22T13:29:11.9219008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.86,T*15
2025-08-22T13:29:12.1219105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.70,T*1C
2025-08-22T13:29:12.3221702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.53,T*1D
2025-08-22T13:29:12.5223739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.37,T*1F
2025-08-22T13:29:12.7222348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.20,T*19
2025-08-22T13:29:12.9223644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.02,T*19
2025-08-22T13:29:13.1223755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.84,T*16
2025-08-22T13:29:13.3224580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.65,T*19
2025-08-22T13:29:13.5232770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-08-22T13:29:13.7228030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-08-22T13:29:13.9219952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-08-22T13:29:14.1218995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-08-22T13:29:14.3222836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-08-22T13:29:14.5223254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.46,T*1F
2025-08-22T13:29:14.7221822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.27,T*18
2025-08-22T13:29:14.9232712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-08-22T13:29:15.1224337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-08-22T13:29:15.3224841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-22T13:29:15.5227569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-22T13:29:15.7217756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-22T13:29:15.9219733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-22T13:29:16.1219980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-22T13:29:16.3219369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.57,T*1D
2025-08-22T13:29:16.5222852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.34,T*18
2025-08-22T13:29:16.7219413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-22T13:29:16.9220809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-08-22T13:29:17.1220443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-08-22T13:29:17.3224595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.43,T*19
2025-08-22T13:29:17.5223159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.22,T*1E
2025-08-22T13:29:17.7225206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.00,T*1E
2025-08-22T13:29:17.9226621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.78,T*19
2025-08-22T13:29:18.1227780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-08-22T13:29:18.3217950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-08-22T13:29:18.5220033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-08-22T13:29:18.7228719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-08-22T13:29:18.9219551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-08-22T13:29:19.1220365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-08-22T13:29:19.3221801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-08-22T13:29:19.5221869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-08-22T13:29:19.7224034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-08-22T13:29:19.9224369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-08-22T13:29:20.1225886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-08-22T13:29:20.3225511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-08-22T13:29:20.5218837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-08-22T13:29:20.7219530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-08-22T13:29:20.9222257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-08-22T13:29:21.1223933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-08-22T13:29:21.3217533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-08-22T13:29:21.5219765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.40,T*1E
2025-08-22T13:29:21.7220794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-08-22T13:29:21.9221347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.93,T*11
2025-08-22T13:29:22.1225475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.70,T*1C
2025-08-22T13:29:22.3226169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-08-22T13:29:22.5217826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-08-22T13:29:22.7226347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.03,T*18
2025-08-22T13:29:22.9227969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-08-22T13:29:23.1218681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.59,T*10
2025-08-22T13:29:23.3219668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.37,T*18
2025-08-22T13:29:23.5221221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.16,T*1B
2025-08-22T13:29:23.7222510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.94,T*10
2025-08-22T13:29:23.9227565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.74,T*1E
2025-08-22T13:29:24.1218903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.54,T*1C
2025-08-22T13:29:24.3219896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-08-22T13:29:24.5220987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-08-22T13:29:24.7221237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-08-22T13:29:24.9219050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-08-22T13:29:25.1219621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-08-22T13:29:25.3220618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-08-22T13:29:25.5222759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-08-22T13:29:25.7223254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-08-22T13:29:25.9224462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-08-22T13:29:26.1227289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-08-22T13:29:26.3218197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-08-22T13:29:26.5222055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-08-22T13:29:26.7217530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-08-22T13:29:26.9221060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-08-22T13:29:27.1222156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-22T13:29:27.3223199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-22T13:29:27.5224290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-22T13:29:27.7225499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-08-22T13:29:27.9226807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-08-22T13:29:28.1227403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-08-22T13:29:28.3219438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-08-22T13:29:28.5220109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-08-22T13:29:28.7218520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-08-22T13:29:28.9219660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-08-22T13:29:29.1221762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-08-22T13:29:29.3221690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-08-22T13:29:29.5224509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-08-22T13:29:29.7225094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-08-22T13:29:29.9226618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-08-22T13:29:30.1226872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-08-22T13:29:30.3277658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-08-22T13:29:30.5219402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-08-22T13:29:30.7225967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-08-22T13:29:30.9226414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-08-22T13:29:31.1217810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-08-22T13:29:31.3300758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-08-22T13:29:31.5217884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-08-22T13:29:31.7220165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-08-22T13:29:31.9222052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-22T13:29:32.1223438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-22T13:29:32.3224069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-22T13:29:32.5226739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-22T13:29:32.7223046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-22T13:29:32.9219195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-22T13:29:33.1220841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-22T13:29:33.3225729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-08-22T13:29:33.5218740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.91,T*15
2025-08-22T13:29:33.7220104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.70,T*1A
2025-08-22T13:29:33.9221691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-08-22T13:29:34.1221678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-08-22T13:29:34.3223059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-08-22T13:29:34.5224426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-08-22T13:29:34.7223889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-08-22T13:29:34.9218087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-08-22T13:29:35.1223066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-08-22T13:29:35.3223791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-08-22T13:29:35.5225008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-08-22T13:29:35.7225590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-08-22T13:29:35.9227943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-08-22T13:29:36.1218550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-08-22T13:29:36.3219544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-08-22T13:29:36.5220990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-08-22T13:29:36.7218418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-08-22T13:29:36.9220580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-08-22T13:29:37.1221040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-08-22T13:29:37.3279370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-08-22T13:29:37.5226994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-08-22T13:29:37.7218725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-08-22T13:29:37.9225602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-08-22T13:29:38.1227287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-08-22T13:29:38.3226329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-08-22T13:29:38.5218616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-08-22T13:29:38.7225249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-08-22T13:29:38.9223910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-08-22T13:29:39.1224785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-08-22T13:29:39.3225242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.79,T*17
2025-08-22T13:29:39.5227584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-08-22T13:29:39.7217963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.46,T*1B
2025-08-22T13:29:39.9225608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.31,T*1B
2025-08-22T13:29:40.1223342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.17,T*1F
2025-08-22T13:29:40.3224000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.03,T*1A
2025-08-22T13:29:40.5225072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.89,T*1F
2025-08-22T13:29:40.7221262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.74,T*1D
2025-08-22T13:29:40.9222546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.58,T*13
2025-08-22T13:29:41.1224339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.41,T*1B
2025-08-22T13:29:41.3224290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.24,T*18
2025-08-22T13:29:41.5226240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.06,T*18
2025-08-22T13:29:41.7228164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-08-22T13:29:41.9218854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.69,T*10
2025-08-22T13:29:42.1218764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.48,T*13
2025-08-22T13:29:42.3220187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.27,T*1A
2025-08-22T13:29:42.5222233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.04,T*1B
2025-08-22T13:29:42.7219122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.80,T*14
2025-08-22T13:29:42.9221033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.55,T*1C
2025-08-22T13:29:43.1222544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.30,T*1F
2025-08-22T13:29:43.3222980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.03,T*1F
2025-08-22T13:29:43.5222753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-08-22T13:29:43.7225579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-08-22T13:29:43.9226128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-08-22T13:29:44.1227758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-08-22T13:29:44.3218478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-08-22T13:29:44.5219539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-08-22T13:29:44.7227634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-08-22T13:29:44.9217078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-08-22T13:29:45.1219576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-08-22T13:29:45.3218622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-08-22T13:29:45.5222152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-08-22T13:29:45.7222726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-08-22T13:29:45.9224372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-08-22T13:29:46.1225539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-08-22T13:29:46.3225977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-08-22T13:29:46.5228226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-08-22T13:29:46.7224530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-08-22T13:29:46.9226026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-08-22T13:29:47.1225679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-08-22T13:29:47.3226926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-08-22T13:29:47.5218060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-08-22T13:29:47.7220855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-08-22T13:29:47.9221686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-08-22T13:29:48.1222591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-08-22T13:29:48.3221685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-08-22T13:29:48.5225108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-08-22T13:29:48.7223947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.84,T*1E
2025-08-22T13:29:48.9224704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.67,T*13
2025-08-22T13:29:49.1228262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.51,T*16
2025-08-22T13:29:49.3218442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.34,T*15
2025-08-22T13:29:49.5220417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.19,T*1A
2025-08-22T13:29:49.7221645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.04,T*16
2025-08-22T13:29:49.9247845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.89,T*12
2025-08-22T13:29:50.1222585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.74,T*10
2025-08-22T13:29:50.3224277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.59,T*1F
2025-08-22T13:29:50.5226263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.44,T*13
2025-08-22T13:29:50.7222108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.28,T*19
2025-08-22T13:29:50.9223053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.12,T*10
2025-08-22T13:29:51.1225815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.95,T*18
2025-08-22T13:29:51.3225251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.78,T*1B
2025-08-22T13:29:51.5227410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.61,T*13
2025-08-22T13:29:51.7217591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.43,T*13
2025-08-22T13:29:51.9220868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.25,T*13
2025-08-22T13:29:52.1220430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.07,T*13
2025-08-22T13:29:52.3224053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.89,T*14
2025-08-22T13:29:52.5227016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.72,T*10
2025-08-22T13:29:52.7225454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.56,T*16
2025-08-22T13:29:52.9225914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.39,T*1F
2025-08-22T13:29:53.1219130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-08-22T13:29:53.3222406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-08-22T13:29:53.5224739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-22T13:29:53.7225354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-08-22T13:29:53.9222600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-08-22T13:29:54.1224369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-08-22T13:29:54.3223707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.46,T*14
2025-08-22T13:29:54.5225247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.35,T*10
2025-08-22T13:29:54.7223327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.23,T*17
2025-08-22T13:29:54.9224888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.11,T*16
2025-08-22T13:29:55.1225583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.97,T*19
2025-08-22T13:29:55.3217404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.83,T*1C
2025-08-22T13:29:55.5220331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.66,T*17
2025-08-22T13:29:55.7222004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.50,T*12
2025-08-22T13:29:55.9223294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.32,T*16
2025-08-22T13:29:56.1224290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.15,T*13
2025-08-22T13:29:56.3227634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.98,T*1E
2025-08-22T13:29:56.5219320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.82,T*15
2025-08-22T13:29:56.7219455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-08-22T13:29:56.9220496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-08-22T13:29:57.1164246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-08-22T13:29:57.3221846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-22T13:29:57.5224131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-22T13:29:57.7225152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-22T13:29:57.9226811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-22T13:29:58.1227753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-22T13:29:58.3218540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-22T13:29:58.5220899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-22T13:29:58.7217705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-22T13:29:58.9219574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-22T13:29:59.1219961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-22T13:29:59.3220449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-08-22T13:29:59.5222451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-08-22T13:29:59.7220009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-08-22T13:29:59.9221667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-08-22T13:30:00.1221327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-08-22T13:30:00.3223773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-08-22T13:30:00.5222603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-22T13:30:00.7221410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-22T13:30:00.9224332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-22T13:30:01.1224409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-22T13:30:01.3224527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-22T13:30:01.5225353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-22T13:30:01.7218676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-22T13:30:01.9219957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-22T13:30:02.1220526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-22T13:30:02.3221574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-22T13:30:02.5220585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-22T13:30:02.7220772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-22T13:30:02.9221383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-22T13:30:03.1221122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-22T13:30:03.3224436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-22T13:30:03.5227325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-22T13:30:03.7218145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-22T13:30:03.9219879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-22T13:30:04.1220177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-08-22T13:30:04.3221303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-08-22T13:30:04.5224060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-08-22T13:30:04.7221201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-08-22T13:30:04.9223391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-08-22T13:30:05.1222383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-08-22T13:30:05.3217082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-22T13:30:05.5220424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-22T13:30:05.7227853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-22T13:30:05.9219434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-22T13:30:06.1222467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-22T13:30:06.3221639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-22T13:30:06.5218745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-22T13:30:06.7217074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-22T13:30:06.9219514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-22T13:30:07.1220396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-22T13:30:07.3220457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-22T13:30:07.5223236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-22T13:30:07.7224392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-22T13:30:07.9225365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-22T13:30:08.1226012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-22T13:30:08.3300306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-22T13:30:08.5223514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-22T13:30:08.7218876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-22T13:30:08.9219041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-22T13:30:09.1220614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-22T13:30:09.3222148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-22T13:30:09.5222744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-22T13:30:09.7226534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-22T13:30:09.9226802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-22T13:30:10.1218841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-22T13:30:10.3218465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-22T13:30:10.5220823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-22T13:30:10.7218499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-22T13:30:10.9222052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-22T13:30:11.1218645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-22T13:30:11.3218665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-22T13:30:11.5221993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-22T13:30:11.7222586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-22T13:30:11.9226255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-22T13:30:12.1226967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-22T13:30:12.3218931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-22T13:30:12.5223040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-22T13:30:12.7220110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-22T13:30:12.9221253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-22T13:30:13.1222570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-22T13:30:13.3221407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-22T13:30:13.5227656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-22T13:30:13.7218656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-22T13:30:13.9219669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-22T13:30:14.1220249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-22T13:30:14.3221420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-22T13:30:14.5223215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-22T13:30:14.7220126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-22T13:30:14.9222432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-22T13:30:15.1221510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-22T13:30:15.3224639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-22T13:30:15.5224682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-22T13:30:15.7227017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-22T13:30:15.9227850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-22T13:30:16.1219230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-22T13:30:16.3218914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-22T13:30:16.5221898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-22T13:30:16.7225429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-22T13:30:16.9226962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-22T13:30:17.1227308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-22T13:30:17.3218243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-22T13:30:17.5219177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-22T13:30:17.7221770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-22T13:30:17.9223046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-22T13:30:18.1220538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-22T13:30:18.3222515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-22T13:30:18.5223450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-22T13:30:18.7223643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-22T13:30:18.9224984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-22T13:30:19.1225112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-22T13:30:19.3224102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-22T13:30:19.5227935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-22T13:30:19.7217856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-22T13:30:19.9219915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-22T13:30:20.1220153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-08-22T13:30:20.3247236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-08-22T13:30:20.5224185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-08-22T13:30:20.7220247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-08-22T13:30:20.9221420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-08-22T13:30:21.1221728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-08-22T13:30:21.3223708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-08-22T13:30:21.5224327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-08-22T13:30:21.7219236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-08-22T13:30:21.9220121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-08-22T13:30:22.1221411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-08-22T13:30:22.3221285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-08-22T13:30:22.5223566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-08-22T13:30:22.7223687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-08-22T13:30:22.9225602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-08-22T13:30:23.1225294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-08-22T13:30:23.3225652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-08-22T13:30:23.5234068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-08-22T13:30:23.7218707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-08-22T13:30:23.9223136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-08-22T13:30:24.1225187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-08-22T13:30:24.3225548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-08-22T13:30:24.5217207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-08-22T13:30:24.7225909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-08-22T13:30:24.9226760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-08-22T13:30:25.1217076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-08-22T13:30:25.3221387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-08-22T13:30:25.5222781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-08-22T13:30:25.7223813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-08-22T13:30:25.9225766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-08-22T13:30:26.1227216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-08-22T13:30:26.3227566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-08-22T13:30:26.5219360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-08-22T13:30:26.7226846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-08-22T13:30:26.9226790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-08-22T13:30:27.1219215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-08-22T13:30:27.3219818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-08-22T13:30:27.5221349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-08-22T13:30:27.7222178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-08-22T13:30:27.9224323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-08-22T13:30:28.1224157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-08-22T13:30:28.3224518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-08-22T13:30:28.5227401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-08-22T13:30:28.7222930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-08-22T13:30:28.9225375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-08-22T13:30:29.1226396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-08-22T13:30:29.3227841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-08-22T13:30:29.5219037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-08-22T13:30:29.7219932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-08-22T13:30:29.9220830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-08-22T13:30:30.1226414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-08-22T13:30:30.3217570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-08-22T13:30:30.5219923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-08-22T13:30:30.7226202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-08-22T13:30:30.9228122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-08-22T13:30:31.1222393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-08-22T13:30:31.3222169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-08-22T13:30:31.5224637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-08-22T13:30:31.7224271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-08-22T13:30:31.9227361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-08-22T13:30:32.1218125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-08-22T13:30:32.3218342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-08-22T13:30:32.5220527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-08-22T13:30:32.7226992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-08-22T13:30:32.9218459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-08-22T13:30:33.1219584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-08-22T13:30:33.3218323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-08-22T13:30:33.5221074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-08-22T13:30:33.7232848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-08-22T13:30:33.9224649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-08-22T13:30:34.1224717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-08-22T13:30:34.3223845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-08-22T13:30:34.5220707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-08-22T13:30:34.7228055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-08-22T13:30:34.9219120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-08-22T13:30:35.1220281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-08-22T13:30:35.3220282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-08-22T13:30:35.5222601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-08-22T13:30:35.7223094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-08-22T13:30:35.9225308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-08-22T13:30:36.1225673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-08-22T13:30:36.3279273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-08-22T13:30:36.5226074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-08-22T13:30:36.7223330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-08-22T13:30:36.9223572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-08-22T13:30:37.1223902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-08-22T13:30:37.3226030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-08-22T13:30:37.5227811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-08-22T13:30:37.7219023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-08-22T13:30:37.9219950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-08-22T13:30:38.1219200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-08-22T13:30:38.3222171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-08-22T13:30:38.5222983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-08-22T13:30:38.7220661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-08-22T13:30:38.9220954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-08-22T13:30:39.1223536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-08-22T13:30:39.3224736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-08-22T13:30:39.5225502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-08-22T13:30:39.7217945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-08-22T13:30:39.9226565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-08-22T13:30:40.1219674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-08-22T13:30:40.3219647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-08-22T13:30:40.5222211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-08-22T13:30:40.7219503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-08-22T13:30:40.9221142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-08-22T13:30:41.1221392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-08-22T13:30:41.3221786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-08-22T13:30:41.5224344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-08-22T13:30:41.7224959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-08-22T13:30:41.9226482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-08-22T13:30:42.1227881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-08-22T13:30:42.3217220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-08-22T13:30:42.5221000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-08-22T13:30:42.7226853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-08-22T13:30:42.9217134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-08-22T13:30:43.1217385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-08-22T13:30:43.3219236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-08-22T13:30:43.5221823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-08-22T13:30:43.7223487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-08-22T13:30:43.9223339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-08-22T13:30:44.1226644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-08-22T13:30:44.3217289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-08-22T13:30:44.5220425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-08-22T13:30:44.7217792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-08-22T13:30:44.9219326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-08-22T13:30:45.1220034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-08-22T13:30:45.3220015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-08-22T13:30:45.5221645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-08-22T13:30:45.7224370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-08-22T13:30:45.9225456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-08-22T13:30:46.1226222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-08-22T13:30:46.3227231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-08-22T13:30:46.5218030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-08-22T13:30:46.7228131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-08-22T13:30:46.9217800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-08-22T13:30:47.1224917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-08-22T13:30:47.3225530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-08-22T13:30:47.5218268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-08-22T13:30:47.7219537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-08-22T13:30:47.9220317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-08-22T13:30:48.1220984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-08-22T13:30:48.3224165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-08-22T13:30:48.5226764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-08-22T13:30:48.7224600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-08-22T13:30:48.9221114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-08-22T13:30:49.1221440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-08-22T13:30:49.3222862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-08-22T13:30:49.5224835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-08-22T13:30:49.7224351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-08-22T13:30:49.9227388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-08-22T13:30:50.1218564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-08-22T13:30:50.3221407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-08-22T13:30:50.5224250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-08-22T13:30:50.7224163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-08-22T13:30:50.9225223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-08-22T13:30:51.1226672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-08-22T13:30:51.3225598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-08-22T13:30:51.5219397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-08-22T13:30:51.7220019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-08-22T13:30:51.9224383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-08-22T13:30:52.1226056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-08-22T13:30:52.3225713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-08-22T13:30:52.5225111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-08-22T13:30:52.7221292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-08-22T13:30:52.9220238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-08-22T13:30:53.1219517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-08-22T13:30:53.3221238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-08-22T13:30:53.5221782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-08-22T13:30:53.7223665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-08-22T13:30:53.9226051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-08-22T13:30:54.1226077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-08-22T13:30:54.3220904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-08-22T13:30:54.5224564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-08-22T13:30:54.7221979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-08-22T13:30:54.9220947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-08-22T13:30:55.1223613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-08-22T13:30:55.3222849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-08-22T13:30:55.5222833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-08-22T13:30:55.7222979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-08-22T13:30:55.9224248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-08-22T13:30:56.1224574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-08-22T13:30:56.3225622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-08-22T13:30:56.5226137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-08-22T13:30:56.7222519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-08-22T13:30:56.9222851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-08-22T13:30:57.1224527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-08-22T13:30:57.3225623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-08-22T13:30:57.5217934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-08-22T13:30:57.7219483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-08-22T13:30:57.9219194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-08-22T13:30:58.1221357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-08-22T13:30:58.3221603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-08-22T13:30:58.5218115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-08-22T13:30:58.7226713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-08-22T13:30:58.9227759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-08-22T13:30:59.1216547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-08-22T13:30:59.3219678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-08-22T13:30:59.5221962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-08-22T13:30:59.7224579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-08-22T13:30:59.9225889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-08-22T13:31:00.1226557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-08-22T13:31:00.3218311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-08-22T13:31:00.5225743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-08-22T13:31:00.7222436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-08-22T13:31:00.9224297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-08-22T13:31:01.1226775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-08-22T13:31:01.3299035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-08-22T13:31:01.5219752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-08-22T13:31:01.7220488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-08-22T13:31:01.9224385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-08-22T13:31:02.1224476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-08-22T13:31:02.3218243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-08-22T13:31:02.5219940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-08-22T13:31:02.7227420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-08-22T13:31:02.9218788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-08-22T13:31:03.1222150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-08-22T13:31:03.3224859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-08-22T13:31:03.5225788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-08-22T13:31:03.7226661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-08-22T13:31:03.9225415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-08-22T13:31:04.1218907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-08-22T13:31:04.3219598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-08-22T13:31:04.5220979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-08-22T13:31:04.7218306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-08-22T13:31:04.9217293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-08-22T13:31:05.1220463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-08-22T13:31:05.3220766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-08-22T13:31:05.5222884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-08-22T13:31:05.7218989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-08-22T13:31:05.9226801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-08-22T13:31:06.1227566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-08-22T13:31:06.3218346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-08-22T13:31:06.5220555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-08-22T13:31:06.7226192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-08-22T13:31:06.9227389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-08-22T13:31:07.1218711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-08-22T13:31:07.3299578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-08-22T13:31:07.5224162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-08-22T13:31:07.7225258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-08-22T13:31:07.9226902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-08-22T13:31:08.1226754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-08-22T13:31:08.3221112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-08-22T13:31:08.5223614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-08-22T13:31:08.7220798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-08-22T13:31:08.9221251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-08-22T13:31:09.1220890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-08-22T13:31:09.3223206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-08-22T13:31:09.5224381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-08-22T13:31:09.7226339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-08-22T13:31:09.9228023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-08-22T13:31:10.1218219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-08-22T13:31:10.3217887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-08-22T13:31:10.5221060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-08-22T13:31:10.7219380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-08-22T13:31:10.9221121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-08-22T13:31:11.1221308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-08-22T13:31:11.3221135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-08-22T13:31:11.5223715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-08-22T13:31:11.7226200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-08-22T13:31:11.9226902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-08-22T13:31:12.1227148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-08-22T13:31:12.3217892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-08-22T13:31:12.5221714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-08-22T13:31:12.7225242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-08-22T13:31:12.9227911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-08-22T13:31:13.1217859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-08-22T13:31:13.3219989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-08-22T13:31:13.5222230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-08-22T13:31:13.7222991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-08-22T13:31:13.9223588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-08-22T13:31:14.1224506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-08-22T13:31:14.3226116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-08-22T13:31:14.5227243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-08-22T13:31:14.7224592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-08-22T13:31:14.9226355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-08-22T13:31:15.1226055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-08-22T13:31:15.3232631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-08-22T13:31:15.5219617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-08-22T13:31:15.7220912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-08-22T13:31:15.9221808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-08-22T13:31:16.1223684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-08-22T13:31:16.3223588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-08-22T13:31:16.5224094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-08-22T13:31:16.7222566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-08-22T13:31:16.9223074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-08-22T13:31:17.1224623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-08-22T13:31:17.3224817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-08-22T13:31:17.5226984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-08-22T13:31:17.7218062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-08-22T13:31:17.9225815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-08-22T13:31:18.1226395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-08-22T13:31:18.3226470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-08-22T13:31:18.5218601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-08-22T13:31:18.7227186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-08-22T13:31:18.9228081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-08-22T13:31:19.1219211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-08-22T13:31:19.3220099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-08-22T13:31:19.5221260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-08-22T13:31:19.7222942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-08-22T13:31:19.9223205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-08-22T13:31:20.1223033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-08-22T13:31:20.3225122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-08-22T13:31:20.5226951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-08-22T13:31:20.7224174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-08-22T13:31:20.9226619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-08-22T13:31:21.1227955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-08-22T13:31:21.3217202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-08-22T13:31:21.5217849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-08-22T13:31:21.7220500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-08-22T13:31:21.9222291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-08-22T13:31:22.1221148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-08-22T13:31:22.3225633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-08-22T13:31:22.5223936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-08-22T13:31:22.7222404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-08-22T13:31:22.9223150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-08-22T13:31:23.1224732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-08-22T13:31:23.3225929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-08-22T13:31:23.5226472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-08-22T13:31:23.7218207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-08-22T13:31:23.9219139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-08-22T13:31:24.1227324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-08-22T13:31:24.3223409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-08-22T13:31:24.5225446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-08-22T13:31:24.7223041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-08-22T13:31:24.9224471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-08-22T13:31:25.1222337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-08-22T13:31:25.3223133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-08-22T13:31:25.5225050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-08-22T13:31:25.7225369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-08-22T13:31:25.9227405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-08-22T13:31:26.1218125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-08-22T13:31:26.3219577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-08-22T13:31:26.5220505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-08-22T13:31:26.7227752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-08-22T13:31:26.9218903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-08-22T13:31:27.1220318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-08-22T13:31:27.3220322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-08-22T13:31:27.5222784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-08-22T13:31:27.7223520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-08-22T13:31:27.9225188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-08-22T13:31:28.1218200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-08-22T13:31:28.3219057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-08-22T13:31:28.5218997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-08-22T13:31:28.7218510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-08-22T13:31:28.9220487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-08-22T13:31:29.1223861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-08-22T13:31:29.3225218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-08-22T13:31:29.5226129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-08-22T13:31:29.7227033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-08-22T13:31:29.9218274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-08-22T13:31:30.1218245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-08-22T13:31:30.3220527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-08-22T13:31:30.5221812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-08-22T13:31:30.7218990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-08-22T13:31:30.9220491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-08-22T13:31:31.1220764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-08-22T13:31:31.3223901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-08-22T13:31:31.5225459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-08-22T13:31:31.7225957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-08-22T13:31:31.9227732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-08-22T13:31:32.1218163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-08-22T13:31:32.3219055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-08-22T13:31:32.5221253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-08-22T13:31:32.7226166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-08-22T13:31:32.9218520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-08-22T13:31:33.1224690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-08-22T13:31:33.3226685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-08-22T13:31:33.5219063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-08-22T13:31:33.7219467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-08-22T13:31:33.9223072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-22T13:31:34.1223568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-22T13:31:34.3224532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-22T13:31:34.5226153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-22T13:31:34.7224030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-22T13:31:34.9223871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-22T13:31:35.1226022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-22T13:31:35.3225543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-22T13:31:35.5218784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-22T13:31:35.7220628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-22T13:31:35.9222272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-22T13:31:36.1222765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-22T13:31:36.3224548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-22T13:31:36.5226284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-22T13:31:36.7221593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-22T13:31:36.9222431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-22T13:31:37.1224333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-22T13:31:37.3224158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-22T13:31:37.5226837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-22T13:31:37.7227987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-22T13:31:37.9219267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-22T13:31:38.1220456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-22T13:31:38.3218947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-22T13:31:38.5222283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-22T13:31:38.7220312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-22T13:31:38.9221425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-22T13:31:39.1222161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-22T13:31:39.3222951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-22T13:31:39.5224408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-22T13:31:39.7226059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-22T13:31:39.9226846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-22T13:31:40.1218664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-22T13:31:40.3218146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-22T13:31:40.5220793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-22T13:31:40.7227278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-22T13:31:40.9218498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-22T13:31:41.1218892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-22T13:31:41.3218764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-22T13:31:41.5221713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-22T13:31:41.7223116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-22T13:31:41.9224349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-22T13:31:42.1225685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-22T13:31:42.3226328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-22T13:31:42.5218847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-22T13:31:42.7225937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-22T13:31:42.9221446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-22T13:31:43.1222525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-22T13:31:43.3222936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-22T13:31:43.5224332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-22T13:31:43.7226481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-22T13:31:43.9257405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-22T13:31:44.1217890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-22T13:31:44.3218930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-22T13:31:44.5221396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-22T13:31:44.7216917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-22T13:31:44.9218310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-22T13:31:45.1219318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-22T13:31:45.3220374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-22T13:31:45.5222705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-22T13:31:45.7223519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-22T13:31:45.9224470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-22T13:31:46.1225509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-22T13:31:46.3217304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-22T13:31:46.5217812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-22T13:31:46.7223560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-22T13:31:46.9225002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-22T13:31:47.1216143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-22T13:31:47.3217189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-22T13:31:47.5218801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-22T13:31:47.7273113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-22T13:31:47.9220878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-22T13:31:48.1222691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-22T13:31:48.3223616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-22T13:31:48.5221915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-22T13:31:48.7217401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-22T13:31:48.9220300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-22T13:31:49.1220375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-22T13:31:49.3222466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-22T13:31:49.5166760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-22T13:31:49.7223103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-22T13:31:49.9225950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-22T13:31:50.1226848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-22T13:31:50.3217057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-22T13:31:50.5218020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-22T13:31:50.7225849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-22T13:31:50.9287133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-22T13:31:51.1218317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-22T13:31:51.3218482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-22T13:31:51.5220646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-22T13:31:51.7221458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-22T13:31:51.9223101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-22T13:31:52.1223882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-22T13:31:52.3224358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-22T13:31:52.5234353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-22T13:31:52.7225247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-22T13:31:52.9225654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-22T13:31:53.1226363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-22T13:31:53.3217353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-22T13:31:53.5219740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-22T13:31:53.7220544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-22T13:31:53.9222201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-22T13:31:54.1223211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-22T13:31:54.3222599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-22T13:31:54.5225640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-22T13:31:54.7226695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-22T13:31:54.9218772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-22T13:31:55.1217489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-22T13:31:55.3220189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-22T13:31:55.5222792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-22T13:31:55.7222214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-22T13:31:55.9224485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-08-22T13:31:56.1223794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-08-22T13:31:56.3226252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-08-22T13:31:56.5218118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-08-22T13:31:56.7223660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-08-22T13:31:56.9226439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-08-22T13:31:57.1225844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-08-22T13:31:57.3217917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-08-22T13:31:57.5218694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-08-22T13:31:57.7220599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-08-22T13:31:57.9219640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-08-22T13:31:58.1221195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-08-22T13:31:58.3222792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-08-22T13:31:58.5224322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-08-22T13:31:58.7220558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-08-22T13:31:58.9223313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-22T13:31:59.1224162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-22T13:31:59.3222835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-22T13:31:59.5223670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-22T13:31:59.7203965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-22T13:31:59.9227144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-22T13:32:00.1217992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-08-22T13:32:00.3218197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-22T13:32:00.5219245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-22T13:32:00.7221842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-22T13:32:00.9224661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-22T13:32:01.1224619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-22T13:32:01.3226494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-22T13:32:01.5218075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-22T13:32:01.7219948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-22T13:32:01.9220525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-22T13:32:02.1221788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-22T13:32:02.3221546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-22T13:32:02.5222189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-22T13:32:02.7221364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-22T13:32:02.9221996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-22T13:32:03.1223053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-22T13:32:03.3224263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-22T13:32:03.5226605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-22T13:32:03.7225021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-22T13:32:03.9218142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-22T13:32:04.1218084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-22T13:32:04.3218546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-22T13:32:04.5221676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-22T13:32:04.7220484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-22T13:32:04.9222528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-22T13:32:05.1221899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-22T13:32:05.3223494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-22T13:32:05.5226316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-08-22T13:32:05.7226453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-08-22T13:32:05.9218217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-08-22T13:32:06.1223616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-08-22T13:32:06.3225373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-08-22T13:32:06.5220538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-08-22T13:32:06.7217613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-08-22T13:32:06.9219623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-08-22T13:32:07.1220949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-08-22T13:32:07.3219993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-08-22T13:32:07.5222820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-08-22T13:32:07.7223467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-08-22T13:32:07.9224277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-22T13:32:08.1218913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-22T13:32:08.3220945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-08-22T13:32:08.5224324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-22T13:32:08.7226137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-22T13:32:08.9227311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-22T13:32:09.1217941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-22T13:32:09.3217963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-22T13:32:09.5220466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-22T13:32:09.7221874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-22T13:32:09.9222927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-22T13:32:10.1224484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-22T13:32:10.3225709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-22T13:32:10.5228481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-22T13:32:10.7225501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-22T13:32:10.9225313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-22T13:32:11.1228071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-22T13:32:11.3169921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-22T13:32:11.5220169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-22T13:32:11.7221330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-22T13:32:11.9222022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-22T13:32:12.1223914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-22T13:32:12.3223705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-22T13:32:12.5226037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-22T13:32:12.7222734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-22T13:32:12.9224150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-22T13:32:13.1227155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-22T13:32:13.3217634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-22T13:32:13.5220381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-22T13:32:13.7220881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-22T13:32:13.9222527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-22T13:32:14.1223925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-22T13:32:14.3222820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-22T13:32:14.5225984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-22T13:32:14.7220354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-22T13:32:14.9219489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-22T13:32:15.1219224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-22T13:32:15.3220051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-22T13:32:15.5222534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-22T13:32:15.7224128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-22T13:32:15.9224820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-22T13:32:16.1225656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-22T13:32:16.3226448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-22T13:32:16.5217539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-22T13:32:16.7222831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-22T13:32:16.9226774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-22T13:32:17.1226287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-22T13:32:17.3219127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-22T13:32:17.5219511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-22T13:32:17.7221164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-22T13:32:17.9221708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-22T13:32:18.1222457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-22T13:32:18.3223955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-22T13:32:18.5225242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-22T13:32:18.7222546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-22T13:32:18.9223544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-22T13:32:19.1221792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-22T13:32:19.3222057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-22T13:32:19.5224419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-22T13:32:19.7225659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-22T13:32:19.9222042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-22T13:32:20.1223336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-08-22T13:32:20.3224403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-22T13:32:20.5225943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-08-22T13:32:20.7222504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-22T13:32:20.9225664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-08-22T13:32:21.1225315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-08-22T13:32:21.3217045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-08-22T13:32:21.5219118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-08-22T13:32:21.7220452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-22T13:32:21.9219666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-22T13:32:22.1224664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-22T13:32:22.3226764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-22T13:32:22.5226979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-22T13:32:22.7218305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-22T13:32:22.9225291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-22T13:32:23.1224121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-22T13:32:23.3224020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-22T13:32:23.5226998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-22T13:32:23.7224602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-22T13:32:23.9225723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-22T13:32:24.1225271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-22T13:32:24.3253470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-22T13:32:24.5222344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-22T13:32:24.7223133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-22T13:32:24.9219717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-22T13:32:25.1220024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-22T13:32:25.3220637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-22T13:32:25.5224194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-22T13:32:25.7224859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-22T13:32:25.9225693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-22T13:32:26.1219345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-22T13:32:26.3221710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-22T13:32:26.5222367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-22T13:32:26.7223475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-22T13:32:26.9221918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-22T13:32:27.1224077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-22T13:32:27.3224251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-22T13:32:27.5224553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-22T13:32:27.7225039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-22T13:32:27.9226816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-22T13:32:28.1226983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-22T13:32:28.3217988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-22T13:32:28.5219492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-22T13:32:28.7220082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-22T13:32:28.9227390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-22T13:32:29.1217618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-22T13:32:29.3219420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-22T13:32:29.5220693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-22T13:32:29.7221767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-22T13:32:29.9223357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-08-22T13:32:30.1223837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-08-22T13:32:30.3225550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-08-22T13:32:30.5227007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-08-22T13:32:30.7217962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-08-22T13:32:30.9224678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-08-22T13:32:31.1226134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-08-22T13:32:31.3226926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-22T13:32:31.5218448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-22T13:32:31.7220360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-22T13:32:31.9221893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-22T13:32:32.1221295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-22T13:32:32.3222249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-22T13:32:32.5224512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-22T13:32:32.7225918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-22T13:32:32.9222989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-22T13:32:33.1224457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-22T13:32:33.3205245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-22T13:32:33.5226963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-22T13:32:33.7219523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-22T13:32:33.9219470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-22T13:32:34.1221898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-22T13:32:34.3221507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-22T13:32:34.5224311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-22T13:32:34.7225319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-22T13:32:34.9225112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-22T13:32:35.1225613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-22T13:32:35.3227381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-22T13:32:35.5218939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-22T13:32:35.7219231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-22T13:32:35.9220329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-22T13:32:36.1222323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-22T13:32:36.3223493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-22T13:32:36.5224238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-22T13:32:36.7225400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-22T13:32:36.9220180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-22T13:32:37.1222188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-22T13:32:37.3224476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-22T13:32:37.5225453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-22T13:32:37.7226776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-22T13:32:37.9217956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-22T13:32:38.1218890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-22T13:32:38.3219675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-22T13:32:38.5221235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-22T13:32:38.7222258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-22T13:32:38.9218294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-22T13:32:39.1218909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-22T13:32:39.3219892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-22T13:32:39.5222174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-22T13:32:39.7223228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-22T13:32:39.9224658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-22T13:32:40.1225052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-22T13:32:40.3225055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-22T13:32:40.5217482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-22T13:32:40.7219645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-22T13:32:40.9225663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-22T13:32:41.1227422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-22T13:32:41.3217864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-22T13:32:41.5220412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-22T13:32:41.7220301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-22T13:32:41.9222008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-22T13:32:42.1223519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-22T13:32:42.3222514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-22T13:32:42.5224187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-22T13:32:42.7226974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-22T13:32:42.9221913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-22T13:32:43.1223707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-22T13:32:43.3227163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-22T13:32:43.5225727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-22T13:32:43.7225590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-22T13:32:43.9226704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-22T13:32:44.1218385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-22T13:32:44.3217774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-22T13:32:44.5220214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-22T13:32:44.7223261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-22T13:32:44.9218203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-22T13:32:45.1219639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-22T13:32:45.3220032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-22T13:32:45.5221647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-22T13:32:45.7223253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-22T13:32:45.9223829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-22T13:32:46.1225294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-22T13:32:46.3226099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-22T13:32:46.5228083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-22T13:32:46.7223479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-22T13:32:46.9220214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-22T13:32:47.1221765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-22T13:32:47.3221216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-22T13:32:47.5223383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-22T13:32:47.7224887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-22T13:32:47.9226074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-22T13:32:48.1226738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-22T13:32:48.3218502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-22T13:32:48.5177702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-22T13:32:48.7219557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-22T13:32:48.9226611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-22T13:32:49.1227089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-22T13:32:49.3217710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-22T13:32:49.5220793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-22T13:32:49.7220635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-22T13:32:49.9222598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-22T13:32:50.1223319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-22T13:32:50.3225287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-22T13:32:50.5228555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-22T13:32:50.7218863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-22T13:32:50.9224513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-22T13:32:51.1219751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-22T13:32:51.3220732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-22T13:32:51.5222859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-22T13:32:51.7221460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-22T13:32:51.9224718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-22T13:32:52.1223902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-22T13:32:52.3225428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-22T13:32:52.5217581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-22T13:32:52.7219428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-22T13:32:52.9227330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-22T13:32:53.1218466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-22T13:32:53.3217413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-22T13:32:53.5220567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-22T13:32:53.7225942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-22T13:32:53.9226920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-22T13:32:54.1220709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-22T13:32:54.3219979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-22T13:32:54.5223307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-22T13:32:54.7224221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-22T13:32:54.9220391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-22T13:32:55.1223206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-22T13:32:55.3218658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-22T13:32:55.5218404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-22T13:32:55.7221806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-22T13:32:55.9222647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-22T13:32:56.1224753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-22T13:32:56.3225528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-22T13:32:56.5218930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-22T13:32:56.7219421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-22T13:32:56.9226880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-22T13:32:57.1226533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-22T13:32:57.3218363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-22T13:32:57.5220008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-22T13:32:57.7220780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-22T13:32:57.9221378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-22T13:32:58.1222955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-22T13:32:58.3222154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-22T13:32:58.5225344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-22T13:32:58.7227638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-22T13:32:58.9223786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-22T13:32:59.1223831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-22T13:32:59.3227275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-22T13:32:59.5219702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-22T13:32:59.7220040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-22T13:32:59.9221708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-22T13:33:00.1222515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-22T13:33:00.3224629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-22T13:33:00.5226321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-22T13:33:00.7217480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-22T13:33:00.9225810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-22T13:33:01.1225044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-22T13:33:01.3216634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-22T13:33:01.5220004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-22T13:33:01.7219977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-22T13:33:01.9221979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-22T13:33:02.1227511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-22T13:33:02.3218320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-22T13:33:02.5237216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-22T13:33:02.7183333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-22T13:33:02.9226380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-22T13:33:03.1217352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-22T13:33:03.3219860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-22T13:33:03.5221355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-22T13:33:03.7222144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-22T13:33:03.9224004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-22T13:33:04.1223649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-22T13:33:04.3225708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-22T13:33:04.5221113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-22T13:33:04.7223312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-22T13:33:04.9222288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-22T13:33:05.1224041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-22T13:33:05.3230784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-22T13:33:05.5220243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-22T13:33:05.7221957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-22T13:33:05.9222762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-22T13:33:06.1222522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-22T13:33:06.3226851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-22T13:33:06.5218708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-22T13:33:06.7217902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-22T13:33:06.9227276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-08-22T13:33:07.1216920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-08-22T13:33:07.3218705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-08-22T13:33:07.5220976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-22T13:33:07.7222367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-22T13:33:07.9223457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-22T13:33:08.1224120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-08-22T13:33:08.3224677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-08-22T13:33:08.5226483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-08-22T13:33:08.7227938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-08-22T13:33:08.9224015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-08-22T13:33:09.1223454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-08-22T13:33:09.3226056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-08-22T13:33:09.5226746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-08-22T13:33:09.7218276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-08-22T13:33:09.9219796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-08-22T13:33:10.1220770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-08-22T13:33:10.3220675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-08-22T13:33:10.5223260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-08-22T13:33:10.7224578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-08-22T13:33:10.9222284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-08-22T13:33:11.1221779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-08-22T13:33:11.3223490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-08-22T13:33:11.5225689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-08-22T13:33:11.7221651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-08-22T13:33:11.9223697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-08-22T13:33:12.1223066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-08-22T13:33:12.3225653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-08-22T13:33:12.5227423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-08-22T13:33:12.7218872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-08-22T13:33:12.9225441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-08-22T13:33:13.1225649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-08-22T13:33:13.3216596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-08-22T13:33:13.5218871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-08-22T13:33:13.7220275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-08-22T13:33:13.9220427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-08-22T13:33:14.1222268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-08-22T13:33:14.3227617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-08-22T13:33:14.5219590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-08-22T13:33:14.7219574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-08-22T13:33:14.9226542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-08-22T13:33:15.1226400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-08-22T13:33:15.3217098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-08-22T13:33:15.5220602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-08-22T13:33:15.7221207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-08-22T13:33:15.9222746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-08-22T13:33:16.1223213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-08-22T13:33:16.3224282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-08-22T13:33:16.5227550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-08-22T13:33:16.7217608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-08-22T13:33:16.9226124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-08-22T13:33:17.1226652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-08-22T13:33:17.3216745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-08-22T13:33:17.5219821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-08-22T13:33:17.7220976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-08-22T13:33:17.9227838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-08-22T13:33:18.1219174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-08-22T13:33:18.3217881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-08-22T13:33:18.5221050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-08-22T13:33:18.7221957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-08-22T13:33:18.9220342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-08-22T13:33:19.1220176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-08-22T13:33:19.3222462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-08-22T13:33:19.5224179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-08-22T13:33:19.7225580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-08-22T13:33:19.9223640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-08-22T13:33:20.1224265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-08-22T13:33:20.3218873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-08-22T13:33:20.5218698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-08-22T13:33:20.7221210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-08-22T13:33:20.9218676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-08-22T13:33:21.1218412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-08-22T13:33:21.3218585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-08-22T13:33:21.5220402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-08-22T13:33:21.7221160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-08-22T13:33:21.9222179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-08-22T13:33:22.1222083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-08-22T13:33:22.3224479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-08-22T13:33:22.5225744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-08-22T13:33:22.7227173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-08-22T13:33:22.9227346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-08-22T13:33:23.1224285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-08-22T13:33:23.3250551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-08-22T13:33:23.5226664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-08-22T13:33:23.7218785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-08-22T13:33:23.9220046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-08-22T13:33:24.1222209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-08-22T13:33:24.3224068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-08-22T13:33:24.5225378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-08-22T13:33:24.7226476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-08-22T13:33:24.9224596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-08-22T13:33:25.1225844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-08-22T13:33:25.3225560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-08-22T13:33:25.5218360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-08-22T13:33:25.7220291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-08-22T13:33:25.9221498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-08-22T13:33:26.1225956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-08-22T13:33:26.3225822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-08-22T13:33:26.5228580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-08-22T13:33:26.7219219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-08-22T13:33:26.9226297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-08-22T13:33:27.1226996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.65,T*1E
2025-08-22T13:33:27.3219245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-08-22T13:33:27.5220536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-08-22T13:33:27.7221574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-08-22T13:33:27.9221604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-08-22T13:33:28.1223521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-08-22T13:33:28.3222754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-08-22T13:33:28.5225876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-08-22T13:33:28.7223657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.09,T*14
2025-08-22T13:33:28.9221274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.08,T*15
2025-08-22T13:33:29.1221291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.08,T*15
2025-08-22T13:33:29.3223111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.09,T*14
2025-08-22T13:33:29.5225508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-08-22T13:33:29.7225579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.11,T*1D
2025-08-22T13:33:29.9227632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.11,T*1D
2025-08-22T13:33:30.1217314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-08-22T13:33:30.3218791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-08-22T13:33:30.5223286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.04,T*19
2025-08-22T13:33:30.7223684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.00,T*1D
2025-08-22T13:33:30.9218653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.95,T*16
2025-08-22T13:33:31.1220051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.89,T*1B
2025-08-22T13:33:31.3221743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-08-22T13:33:31.5224219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.78,T*15
2025-08-22T13:33:31.7224598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.72,T*1F
2025-08-22T13:33:31.9226374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-08-22T13:33:32.1223749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.61,T*1D
2025-08-22T13:33:32.3222683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.56,T*19
2025-08-22T13:33:32.5226011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.52,T*1D
2025-08-22T13:33:32.7226438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-08-22T13:33:32.9223915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-08-22T13:33:33.1220652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-08-22T13:33:33.3235817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-08-22T13:33:33.5226228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-08-22T13:33:33.7226296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.18,T*13
2025-08-22T13:33:33.9217773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-08-22T13:33:34.1217058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.99,T*1B
2025-08-22T13:33:34.3219828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.87,T*14
2025-08-22T13:33:34.5220969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-08-22T13:33:34.7221989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.65,T*18
2025-08-22T13:33:34.9219693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-08-22T13:33:35.1220318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-08-22T13:33:35.3220207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-08-22T13:33:35.5223826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-08-22T13:33:35.7225412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-08-22T13:33:35.9225798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-08-22T13:33:36.1226759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-08-22T13:33:36.3258435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-08-22T13:33:36.5219197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-08-22T13:33:36.7220857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-08-22T13:33:36.9226894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-08-22T13:33:37.1217465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-08-22T13:33:37.3226316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-08-22T13:33:37.5218697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-08-22T13:33:37.7220396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-08-22T13:33:37.9220015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-08-22T13:33:38.1220948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-08-22T13:33:38.3222805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-08-22T13:33:38.5224346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-08-22T13:33:38.7224730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-08-22T13:33:38.9222903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-08-22T13:33:39.1222792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-08-22T13:33:39.3223003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-08-22T13:33:39.5253832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-08-22T13:33:39.7227147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-08-22T13:33:39.9218550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.65,T*1B
2025-08-22T13:33:40.1219841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.62,T*1C
2025-08-22T13:33:40.3220275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-08-22T13:33:40.5222731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-08-22T13:33:40.7223455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-08-22T13:33:40.9220185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.45,T*19
2025-08-22T13:33:41.1221482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-08-22T13:33:41.3221903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.33,T*18
2025-08-22T13:33:41.5222518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-08-22T13:33:41.7224228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-08-22T13:33:41.9225816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.12,T*1B
2025-08-22T13:33:42.1226252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.06,T*1E
2025-08-22T13:33:42.3217750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.02,T*1A
2025-08-22T13:33:42.5218953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.98,T*18
2025-08-22T13:33:42.7220913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.95,T*15
2025-08-22T13:33:42.9218098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.93,T*13
2025-08-22T13:33:43.1220510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.92,T*12
2025-08-22T13:33:43.3221713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.91,T*11
2025-08-22T13:33:43.5222953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.90,T*10
2025-08-22T13:33:43.7223675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.89,T*18
2025-08-22T13:33:43.9225178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.89,T*18
2025-08-22T13:33:44.1224810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.88,T*19
2025-08-22T13:33:44.3225920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.89,T*18
2025-08-22T13:33:44.5219552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.89,T*18
2025-08-22T13:33:44.7219833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.90,T*10
2025-08-22T13:33:44.9219142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.90,T*10
2025-08-22T13:33:45.1220670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.91,T*11
2025-08-22T13:33:45.3220345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.93,T*13
2025-08-22T13:33:45.5223451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.95,T*15
2025-08-22T13:33:45.7223613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.97,T*17
2025-08-22T13:33:45.9225692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.98,T*18
2025-08-22T13:33:46.1226034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.99,T*19
2025-08-22T13:33:46.3218339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.00,T*18
2025-08-22T13:33:46.5227244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.00,T*18
2025-08-22T13:33:46.7227582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.98,T*18
2025-08-22T13:33:46.9224012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.96,T*16
2025-08-22T13:33:47.1225319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.93,T*13
2025-08-22T13:33:47.3226326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.88,T*19
2025-08-22T13:33:47.5218670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.83,T*12
2025-08-22T13:33:47.7225417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.78,T*16
2025-08-22T13:33:47.9226771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.73,T*1D
2025-08-22T13:33:48.1217677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.69,T*16
2025-08-22T13:33:48.3224230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.64,T*1B
2025-08-22T13:33:48.5225825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.61,T*1E
2025-08-22T13:33:48.7278247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.58,T*14
2025-08-22T13:33:48.9223708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.55,T*19
2025-08-22T13:33:49.1225251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.52,T*1E
2025-08-22T13:33:49.3225806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.49,T*14
2025-08-22T13:33:49.5228247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.47,T*1A
2025-08-22T13:33:49.7219189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.45,T*18
2025-08-22T13:33:49.9218553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.42,T*1F
2025-08-22T13:33:50.1220087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.40,T*1D
2025-08-22T13:33:50.3221742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.37,T*1D
2025-08-22T13:33:50.5218218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.34,T*1E
2025-08-22T13:33:50.7220190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.30,T*1A
2025-08-22T13:33:50.9227473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.27,T*1C
2025-08-22T13:33:51.1218911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.22,T*19
2025-08-22T13:33:51.3217711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.17,T*1F
2025-08-22T13:33:51.5221065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.11,T*19
2025-08-22T13:33:51.7220567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-08-22T13:33:51.9220570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-08-22T13:33:52.1221993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.90,T*18
2025-08-22T13:33:52.3221709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.83,T*1A
2025-08-22T13:33:52.5224910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.77,T*11
2025-08-22T13:33:52.7227364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.71,T*17
2025-08-22T13:33:52.9223754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.66,T*11
2025-08-22T13:33:53.1225546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.63,T*14
2025-08-22T13:33:53.3225484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.62,T*15
2025-08-22T13:33:53.5228019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.63,T*14
2025-08-22T13:33:53.7218902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.64,T*13
2025-08-22T13:33:53.9220157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.68,T*1F
2025-08-22T13:33:54.1221217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-08-22T13:33:54.3221144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.76,T*10
2025-08-22T13:33:54.5223654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.79,T*1F
2025-08-22T13:33:54.7224037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-08-22T13:33:54.9225753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-08-22T13:33:55.1220639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.79,T*1F
2025-08-22T13:33:55.3220619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.75,T*13
2025-08-22T13:33:55.5222897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.70,T*16
2025-08-22T13:33:55.7223437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.64,T*13
2025-08-22T13:33:55.9224904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.56,T*12
2025-08-22T13:33:56.1225122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.48,T*1D
2025-08-22T13:33:56.3226829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.39,T*1B
2025-08-22T13:33:56.5216660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.30,T*12
2025-08-22T13:33:56.7219767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-08-22T13:33:56.9225886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-08-22T13:33:57.1227580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-08-22T13:33:57.3218365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-08-22T13:33:57.5219577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.89,T*11
2025-08-22T13:33:57.7221229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.82,T*1A
2025-08-22T13:33:57.9220752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.75,T*12
2025-08-22T13:33:58.1223919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.68,T*1E
2025-08-22T13:33:58.3224008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-08-22T13:33:58.5219268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.57,T*12
2025-08-22T13:33:58.7218974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.53,T*16
2025-08-22T13:33:58.9226298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-08-22T13:33:59.1227304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.48,T*1C
2025-08-22T13:33:59.3218510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.48,T*1C
2025-08-22T13:33:59.5220326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.48,T*1C
2025-08-22T13:33:59.7221375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.48,T*1C
2025-08-22T13:33:59.9222604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-08-22T13:34:00.1223015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-08-22T13:34:00.3223244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.42,T*16
2025-08-22T13:34:00.5224623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.37,T*14
2025-08-22T13:34:00.7226312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.31,T*12
2025-08-22T13:34:00.9224938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.23,T*11
2025-08-22T13:34:01.1227614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-08-22T13:34:01.3221096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.06,T*16
2025-08-22T13:34:01.5222533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.97,T*11
2025-08-22T13:34:01.7223976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-08-22T13:34:01.9225582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-08-22T13:34:02.1228069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.74,T*1C
2025-08-22T13:34:02.3218232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-08-22T13:34:02.5220980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-08-22T13:34:02.7221026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-08-22T13:34:02.9226634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-08-22T13:34:03.1218547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-08-22T13:34:03.3219921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-08-22T13:34:03.5221102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-08-22T13:34:03.7221928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-08-22T13:34:03.9223310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-08-22T13:34:04.1223339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-08-22T13:34:04.3225072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-08-22T13:34:04.5227859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-08-22T13:34:04.7226131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-08-22T13:34:04.9225127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-08-22T13:34:05.1225916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-08-22T13:34:05.3227412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-08-22T13:34:05.5217482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-08-22T13:34:05.7219181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.35,T*19
2025-08-22T13:34:05.9221245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.31,T*1D
2025-08-22T13:34:06.1219735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-08-22T13:34:06.3223016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-08-22T13:34:06.5223621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-08-22T13:34:06.7224890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.11,T*1F
2025-08-22T13:34:06.9222578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-08-22T13:34:07.1224079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-08-22T13:34:07.3217262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-08-22T13:34:07.5221916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-08-22T13:34:07.7221679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-08-22T13:34:07.9223548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-08-22T13:34:08.1223912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-08-22T13:34:08.3224200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-08-22T13:34:08.5225899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-08-22T13:34:08.7219349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-08-22T13:34:08.9227102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-08-22T13:34:09.1220256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-08-22T13:34:09.3220973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-08-22T13:34:09.5223677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-08-22T13:34:09.7251255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.29,T*15
2025-08-22T13:34:09.9224021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-08-22T13:34:10.1227142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-08-22T13:34:10.3217595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-08-22T13:34:10.5227549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.93,T*17
2025-08-22T13:34:10.7218493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.83,T*16
2025-08-22T13:34:10.9218939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-08-22T13:34:11.1219658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.62,T*19
2025-08-22T13:34:11.3222642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-08-22T13:34:11.5223864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.42,T*1B
2025-08-22T13:34:11.7224192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.34,T*1A
2025-08-22T13:34:11.9225120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.25,T*1A
2025-08-22T13:34:12.1217478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.18,T*14
2025-08-22T13:34:12.3219046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.11,T*1D
2025-08-22T13:34:12.5220441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.05,T*18
2025-08-22T13:34:12.7221454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.00,T*1D
2025-08-22T13:34:12.9226770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.97,T*12
2025-08-22T13:34:13.1218021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.94,T*11
2025-08-22T13:34:13.3219870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.92,T*17
2025-08-22T13:34:13.5221220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.91,T*14
2025-08-22T13:34:13.7222208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.92,T*17
2025-08-22T13:34:13.9223311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.94,T*11
2025-08-22T13:34:14.1223852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.96,T*13
2025-08-22T13:34:14.3254017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.98,T*1D
2025-08-22T13:34:14.5226473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.00,T*1D
2025-08-22T13:34:14.7217508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.01,T*1C
2025-08-22T13:34:14.9224112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.01,T*1C
2025-08-22T13:34:15.1225878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.01,T*1C
2025-08-22T13:34:15.3225497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.00,T*1D
2025-08-22T13:34:15.5217734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.98,T*1D
2025-08-22T13:34:15.7219530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.97,T*12
2025-08-22T13:34:15.9220734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.95,T*10
2025-08-22T13:34:16.1221743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.94,T*11
2025-08-22T13:34:16.3222516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.92,T*17
2025-08-22T13:34:16.5221883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.90,T*15
2025-08-22T13:34:16.7222292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.88,T*1C
2025-08-22T13:34:16.9218608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.86,T*12
2025-08-22T13:34:17.1220658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.83,T*17
2025-08-22T13:34:17.3220825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.79,T*12
2025-08-22T13:34:17.5223359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.74,T*1F
2025-08-22T13:34:17.7222955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.69,T*13
2025-08-22T13:34:17.9225139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.63,T*19
2025-08-22T13:34:18.1226190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.56,T*1F
2025-08-22T13:34:18.3225294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.50,T*19
2025-08-22T13:34:18.5217986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.43,T*1B
2025-08-22T13:34:18.7220047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.35,T*1A
2025-08-22T13:34:18.9218007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.27,T*19
2025-08-22T13:34:19.1219276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.19,T*14
2025-08-22T13:34:19.3217982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.11,T*1C
2025-08-22T13:34:19.5221301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.02,T*1E
2025-08-22T13:34:19.7223381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.93,T*11
2025-08-22T13:34:19.9221757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.84,T*17
2025-08-22T13:34:20.1222515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.74,T*18
2025-08-22T13:34:20.3222931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.63,T*1E
2025-08-22T13:34:20.5224823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.53,T*1D
2025-08-22T13:34:20.7226644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.42,T*1D
2025-08-22T13:34:20.9223745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.33,T*1B
2025-08-22T13:34:21.1224358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.23,T*1A
2025-08-22T13:34:21.3225930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.16,T*1C
2025-08-22T13:34:21.5226758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.09,T*12
2025-08-22T13:34:21.7217823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.04,T*1F
2025-08-22T13:34:21.9219794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.01,T*1A
2025-08-22T13:34:22.1221410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.98,T*1B
2025-08-22T13:34:22.3221293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.98,T*1B
2025-08-22T13:34:22.5223750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.98,T*1B
2025-08-22T13:34:22.7224180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.00,T*1B
2025-08-22T13:34:22.9221601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.03,T*18
2025-08-22T13:34:23.1222701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.07,T*1C
2025-08-22T13:34:23.3223301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.12,T*18
2025-08-22T13:34:23.5225046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.18,T*12
2025-08-22T13:34:23.7226380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.23,T*1A
2025-08-22T13:34:23.9226777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.28,T*11
2025-08-22T13:34:24.1227962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.33,T*1B
2025-08-22T13:34:24.3216686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.36,T*1E
2025-08-22T13:34:24.5220123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.39,T*11
2025-08-22T13:34:24.7221339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.40,T*1F
2025-08-22T13:34:24.9225442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.41,T*1E
2025-08-22T13:34:25.1218416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.41,T*1E
2025-08-22T13:34:25.3218726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.40,T*1F
2025-08-22T13:34:25.5221209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.38,T*10
2025-08-22T13:34:25.7225064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.37,T*1F
2025-08-22T13:34:25.9226535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.34,T*1C
2025-08-22T13:34:26.1227601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.31,T*19
2025-08-22T13:34:26.3217898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.27,T*1E
2025-08-22T13:34:26.5225413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.22,T*1B
2025-08-22T13:34:26.7225834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.16,T*1C
2025-08-22T13:34:26.9223555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.09,T*12
2025-08-22T13:34:27.1227458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.02,T*19
2025-08-22T13:34:27.3218877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.94,T*17
2025-08-22T13:34:27.5220695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.87,T*15
2025-08-22T13:34:27.7220747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.79,T*14
2025-08-22T13:34:27.9223267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.72,T*1F
2025-08-22T13:34:28.1225463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.65,T*19
2025-08-22T13:34:28.3222886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.58,T*17
2025-08-22T13:34:28.5225254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.51,T*1E
2025-08-22T13:34:28.7226219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.44,T*1A
2025-08-22T13:34:28.9223835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.37,T*1E
2025-08-22T13:34:29.1225112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.29,T*11
2025-08-22T13:34:29.3217502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.22,T*1A
2025-08-22T13:34:29.5218762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.14,T*1F
2025-08-22T13:34:29.7221051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.05,T*1F
2025-08-22T13:34:29.9221357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.96,T*16
2025-08-22T13:34:30.1220268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.87,T*16
2025-08-22T13:34:30.3220952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.77,T*19
2025-08-22T13:34:30.5222923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.68,T*17
2025-08-22T13:34:30.7223543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.59,T*15
2025-08-22T13:34:30.9220642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.52,T*1E
2025-08-22T13:34:31.1221541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.46,T*1B
2025-08-22T13:34:31.3222533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.40,T*1D
2025-08-22T13:34:31.5224663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.36,T*1C
2025-08-22T13:34:31.7225607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.32,T*18
2025-08-22T13:34:31.9216818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.28,T*13
2025-08-22T13:34:32.1217879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.25,T*1E
2025-08-22T13:34:32.3219074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.23,T*18
2025-08-22T13:34:32.5221203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.21,T*1A
2025-08-22T13:34:32.7221750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.20,T*1B
2025-08-22T13:34:32.9217519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.20,T*1B
2025-08-22T13:34:33.1218463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.21,T*1A
2025-08-22T13:34:33.3219508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.22,T*19
2025-08-22T13:34:33.5257177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.23,T*18
2025-08-22T13:34:33.7222656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.24,T*1F
2025-08-22T13:34:33.9222934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.24,T*1F
2025-08-22T13:34:34.1224562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.23,T*18
2025-08-22T13:34:34.3252073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.22,T*19
2025-08-22T13:34:34.5216817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.20,T*1B
2025-08-22T13:34:34.7217853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.17,T*1F
2025-08-22T13:34:34.9224885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.14,T*1C
2025-08-22T13:34:35.1225494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.11,T*19
2025-08-22T13:34:35.3217610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.08,T*11
2025-08-22T13:34:35.5218640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.05,T*1C
2025-08-22T13:34:35.7220391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.03,T*1A
2025-08-22T13:34:35.9220156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.01,T*18
2025-08-22T13:34:36.1221723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.99,T*18
2025-08-22T13:34:36.3222609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.98,T*19
2025-08-22T13:34:36.5225601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.97,T*16
2025-08-22T13:34:36.7225427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.96,T*17
2025-08-22T13:34:36.9222067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.95,T*14
2025-08-22T13:34:37.1223479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.94,T*15
2025-08-22T13:34:37.3223760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.92,T*13
2025-08-22T13:34:37.5227600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.90,T*11
2025-08-22T13:34:37.7217918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.88,T*18
2025-08-22T13:34:37.9219282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.84,T*14
2025-08-22T13:34:38.1220771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.79,T*16
2025-08-22T13:34:38.3217924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.73,T*1C
2025-08-22T13:34:38.5220327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.67,T*19
2025-08-22T13:34:38.7222918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.60,T*1E
2025-08-22T13:34:38.9220460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.52,T*1F
2025-08-22T13:34:39.1220127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.44,T*18
2025-08-22T13:34:39.3220284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.37,T*1C
2025-08-22T13:34:39.5223065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.29,T*13
2025-08-22T13:34:39.7224084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.21,T*1B
2025-08-22T13:34:39.9224300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.12,T*1B
2025-08-22T13:34:40.1223760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.04,T*1C
2025-08-22T13:34:40.3223603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.95,T*1E
2025-08-22T13:34:40.5226754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.86,T*1C
2025-08-22T13:34:40.7218634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.78,T*1D
2025-08-22T13:34:40.9225157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.71,T*14
2025-08-22T13:34:41.1225755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.65,T*11
2025-08-22T13:34:41.3225926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.60,T*14
2025-08-22T13:34:41.5218432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.58,T*1F
2025-08-22T13:34:41.7219545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.57,T*10
2025-08-22T13:34:41.9220919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.57,T*10
2025-08-22T13:34:42.1221304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.60,T*14
2025-08-22T13:34:42.3223185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.63,T*17
2025-08-22T13:34:42.5223989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.68,T*1C
2025-08-22T13:34:42.7225667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.73,T*16
2025-08-22T13:34:42.9222572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.79,T*1C
2025-08-22T13:34:43.1223889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.84,T*1E
2025-08-22T13:34:43.3224876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.89,T*13
2025-08-22T13:34:43.5226550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.93,T*18
2025-08-22T13:34:43.7227030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.95,T*1E
2025-08-22T13:34:43.9218570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.97,T*1C
2025-08-22T13:34:44.1218911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.97,T*1C
2025-08-22T13:34:44.3219894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.96,T*1D
2025-08-22T13:34:44.5221913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.94,T*1F
2025-08-22T13:34:44.7222603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.91,T*1A
2025-08-22T13:34:44.9219124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.88,T*12
2025-08-22T13:34:45.1222558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.85,T*1F
2025-08-22T13:34:45.3223197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.84,T*1E
2025-08-22T13:34:45.5225323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.82,T*18
2025-08-22T13:34:45.7226452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.82,T*18
2025-08-22T13:34:45.9221967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.82,T*18
2025-08-22T13:34:46.1222302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.84,T*1E
2025-08-22T13:34:46.3222567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.85,T*1F
2025-08-22T13:34:46.5225678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.87,T*1D
2025-08-22T13:34:46.7226898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.88,T*12
2025-08-22T13:34:46.9223516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.90,T*1B
2025-08-22T13:34:47.1223791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.92,T*19
2025-08-22T13:34:47.3226252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.94,T*1F
2025-08-22T13:34:47.5227691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.96,T*1D
2025-08-22T13:34:47.7219516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.98,T*13
2025-08-22T13:34:47.9218995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.00,T*18
2025-08-22T13:34:48.1221019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.01,T*19
2025-08-22T13:34:48.3221876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.01,T*19
2025-08-22T13:34:48.5227421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.01,T*19
2025-08-22T13:34:48.7217353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.99,T*12
2025-08-22T13:34:48.9224505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.96,T*1D
2025-08-22T13:34:49.1225331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.93,T*18
2025-08-22T13:34:49.3229484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.88,T*12
2025-08-22T13:34:49.5219421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.82,T*18
2025-08-22T13:34:49.7218218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.77,T*12
2025-08-22T13:34:49.9220020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.71,T*14
2025-08-22T13:34:50.1220824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.66,T*12
2025-08-22T13:34:50.3224876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.61,T*15
2025-08-22T13:34:50.5226788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.57,T*10
2025-08-22T13:34:50.7226749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.55,T*12
2025-08-22T13:34:50.9218636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.54,T*13
2025-08-22T13:34:51.1218240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.54,T*13
2025-08-22T13:34:51.3218473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.56,T*11
2025-08-22T13:34:51.5221419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.59,T*1E
2025-08-22T13:34:51.7221173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.64,T*10
2025-08-22T13:34:51.9223507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.70,T*15
2025-08-22T13:34:52.1223159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.77,T*12
2025-08-22T13:34:52.3255698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.85,T*1F
2025-08-22T13:34:52.5226693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.93,T*18
2025-08-22T13:34:52.7226790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.01,T*19
2025-08-22T13:34:52.9224831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.10,T*19
2025-08-22T13:34:53.1225065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.19,T*10
2025-08-22T13:34:53.3225993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.29,T*13
2025-08-22T13:34:53.5218496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.39,T*12
2025-08-22T13:34:53.7219204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.49,T*15
2025-08-22T13:34:53.9221313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.59,T*14
2025-08-22T13:34:54.1221251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.69,T*17
2025-08-22T13:34:54.3224138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.78,T*17
2025-08-22T13:34:54.5228411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.87,T*17
2025-08-22T13:34:54.7217842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.94,T*15
2025-08-22T13:34:54.9224411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.01,T*18
2025-08-22T13:34:55.1226032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.06,T*1F
2025-08-22T13:34:55.3227195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.10,T*18
2025-08-22T13:34:55.5220031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.13,T*1B
2025-08-22T13:34:55.7219928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.14,T*1C
2025-08-22T13:34:55.9222056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.14,T*1C
2025-08-22T13:34:56.1222049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.14,T*1C
2025-08-22T13:34:56.3223604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.12,T*1A
2025-08-22T13:34:56.5224616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.11,T*19
2025-08-22T13:34:56.7225682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.09,T*10
2025-08-22T13:34:56.9224096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.07,T*1E
2025-08-22T13:34:57.1223265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.05,T*1C
2025-08-22T13:34:57.3224080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.03,T*1A
2025-08-22T13:34:57.5227850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.01,T*18
2025-08-22T13:34:57.7219120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.99,T*18
2025-08-22T13:34:57.9227291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.97,T*16
2025-08-22T13:34:58.1218162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.95,T*14
2025-08-22T13:34:58.3221999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.93,T*12
2025-08-22T13:34:58.5223642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.93,T*12
2025-08-22T13:34:58.7224811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.93,T*12
2025-08-22T13:34:58.9226235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.94,T*15
2025-08-22T13:34:59.1226262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.96,T*17
2025-08-22T13:34:59.3223173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.99,T*18
2025-08-22T13:34:59.5224178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.02,T*1B
2025-08-22T13:34:59.7225895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.07,T*1E
2025-08-22T13:34:59.9226618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.13,T*1B
2025-08-22T13:35:00.1218568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.21,T*1A
2025-08-22T13:35:00.3219178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.30,T*1A
2025-08-22T13:35:00.5220531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.40,T*1D
2025-08-22T13:35:00.7222517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.51,T*1D
2025-08-22T13:35:00.9218648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.63,T*1C
2025-08-22T13:35:01.1219714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.75,T*1B
2025-08-22T13:35:01.3219870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.87,T*16
2025-08-22T13:35:01.5222021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.99,T*19
2025-08-22T13:35:01.7222135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.09,T*13
2025-08-22T13:35:01.9223800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.19,T*12
2025-08-22T13:35:02.1225564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.27,T*1F
2025-08-22T13:35:02.3216483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.33,T*1A
2025-08-22T13:35:02.5219269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.39,T*10
2025-08-22T13:35:02.7220473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.43,T*1D
2025-08-22T13:35:02.9227427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.46,T*18
2025-08-22T13:35:03.1217893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.48,T*16
2025-08-22T13:35:03.3219603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.50,T*1F
2025-08-22T13:35:03.5221933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.51,T*1E
2025-08-22T13:35:03.7222582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.52,T*1D
2025-08-22T13:35:03.9223431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.52,T*1D
2025-08-22T13:35:04.1222819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.52,T*1D
2025-08-22T13:35:04.3224477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.52,T*1D
2025-08-22T13:35:04.5227337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.53,T*1C
2025-08-22T13:35:04.7217178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.53,T*1C
2025-08-22T13:35:04.9225094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.53,T*1C
2025-08-22T13:35:05.1225712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.54,T*1B
2025-08-22T13:35:05.3224228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.55,T*1A
2025-08-22T13:35:05.5225983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.57,T*18
2025-08-22T13:35:05.7226575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.59,T*16
2025-08-22T13:35:05.9218527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.61,T*1D
2025-08-22T13:35:06.1218260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.63,T*1F
2025-08-22T13:35:06.3219198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.65,T*19
2025-08-22T13:35:06.5221101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.67,T*1B
2025-08-22T13:35:06.7216792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.68,T*14
2025-08-22T13:35:06.9225372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.69,T*15
2025-08-22T13:35:07.1225877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.70,T*1D
2025-08-22T13:35:07.3217314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.72,T*1F
2025-08-22T13:35:07.5219591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.73,T*1E
2025-08-22T13:35:07.7221201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.76,T*1B
2025-08-22T13:35:07.9222291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.79,T*14
2025-08-22T13:35:08.1223076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.82,T*10
2025-08-22T13:35:08.3218091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.87,T*15
2025-08-22T13:35:08.5220583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.93,T*10
2025-08-22T13:35:08.7221044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.99,T*1A
2025-08-22T13:35:08.9227912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.06,T*1D
2025-08-22T13:35:09.1219821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.12,T*18
2025-08-22T13:35:09.3220846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.19,T*13
2025-08-22T13:35:09.5222231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.24,T*1D
2025-08-22T13:35:09.7222900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.29,T*10
2025-08-22T13:35:09.9224436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.33,T*1B
2025-08-22T13:35:10.1223836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.36,T*1E
2025-08-22T13:35:10.3227405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.38,T*10
2025-08-22T13:35:10.5226572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.40,T*1F
2025-08-22T13:35:10.7225906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.41,T*1E
2025-08-22T13:35:10.9224220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.42,T*1D
2025-08-22T13:35:11.1223993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.42,T*1D
2025-08-22T13:35:11.3217089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.43,T*1C
2025-08-22T13:35:11.5227359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.43,T*1C
2025-08-22T13:35:11.7218512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.42,T*1D
2025-08-22T13:35:11.9218191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.41,T*1E
2025-08-22T13:35:12.1225660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.40,T*1F
2025-08-22T13:35:12.3221003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.39,T*11
2025-08-22T13:35:12.5222872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.37,T*1F
2025-08-22T13:35:12.7223093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.34,T*1C
2025-08-22T13:35:12.9220087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.32,T*1A
2025-08-22T13:35:13.1221253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.30,T*18
2025-08-22T13:35:13.3222651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.28,T*11
2025-08-22T13:35:13.5222920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.28,T*11
2025-08-22T13:35:13.7223624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.29,T*10
2025-08-22T13:35:13.9226003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.31,T*19
2025-08-22T13:35:14.1227623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.35,T*1D
2025-08-22T13:35:14.3216756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.39,T*11
2025-08-22T13:35:14.5220078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.46,T*19
2025-08-22T13:35:14.7220394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.52,T*1C
2025-08-22T13:35:14.9224170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.59,T*17
2025-08-22T13:35:15.1228310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.66,T*1B
2025-08-22T13:35:15.3217041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.72,T*1E
2025-08-22T13:35:15.5266896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.78,T*14
2025-08-22T13:35:15.7219996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.82,T*11
2025-08-22T13:35:15.9221194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.85,T*16
2025-08-22T13:35:16.1220003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.87,T*14
2025-08-22T13:35:16.3224033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.87,T*14
2025-08-22T13:35:16.5226129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.87,T*14
2025-08-22T13:35:16.7217582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.85,T*16
2025-08-22T13:35:16.9224288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.82,T*11
2025-08-22T13:35:17.1225650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.79,T*15
2025-08-22T13:35:17.3222604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.75,T*19
2025-08-22T13:35:17.5225454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.72,T*1E
2025-08-22T13:35:17.7217951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.68,T*15
2025-08-22T13:35:17.9220437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.64,T*19
2025-08-22T13:35:18.1221029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.61,T*1C
2025-08-22T13:35:18.3222264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.58,T*16
2025-08-22T13:35:18.5224249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.55,T*1B
2025-08-22T13:35:18.7224849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.53,T*1D
2025-08-22T13:35:18.9222935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.51,T*1F
2025-08-22T13:35:19.1223379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.50,T*1E
2025-08-22T13:35:19.3224246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.49,T*16
2025-08-22T13:35:19.5227507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.50,T*1E
2025-08-22T13:35:19.7219041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.51,T*1F
2025-08-22T13:35:19.9220053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.53,T*1D
2025-08-22T13:35:20.1219656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.56,T*18
2025-08-22T13:35:20.3220251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.60,T*1D
2025-08-22T13:35:20.5222930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.63,T*1E
2025-08-22T13:35:20.7224262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.67,T*1A
2025-08-22T13:35:20.9221689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.69,T*14
2025-08-22T13:35:21.1223320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.70,T*1C
2025-08-22T13:35:21.3223472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.71,T*1D
2025-08-22T13:35:21.5224642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.70,T*1C
2025-08-22T13:35:21.7226412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.69,T*14
2025-08-22T13:35:21.9228023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.68,T*15
2025-08-22T13:35:22.1218766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.67,T*1A
2025-08-22T13:35:22.3219337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.67,T*1A
2025-08-22T13:35:22.5222020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.69,T*14
2025-08-22T13:35:22.7220755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.71,T*1D
2025-08-22T13:35:22.9219328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.73,T*1F
2025-08-22T13:35:23.1218893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.76,T*1A
2025-08-22T13:35:23.3220583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.79,T*15
2025-08-22T13:35:23.5222589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.82,T*11
2025-08-22T13:35:23.7220298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.84,T*17
2025-08-22T13:35:23.9221014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.85,T*16
2025-08-22T13:35:24.1218108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.85,T*16
2025-08-22T13:35:24.3218614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.84,T*17
2025-08-22T13:35:24.5220336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.82,T*11
2025-08-22T13:35:24.7222005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.80,T*13
2025-08-22T13:35:24.9219922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.77,T*1B
2025-08-22T13:35:25.1220562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.75,T*19
2025-08-22T13:35:25.3276973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.72,T*1E
2025-08-22T13:35:25.5225432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.68,T*15
2025-08-22T13:35:25.7226212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.65,T*18
2025-08-22T13:35:25.9224129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.61,T*1C
2025-08-22T13:35:26.1224267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.56,T*18
2025-08-22T13:35:26.3218497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.52,T*1C
2025-08-22T13:35:26.5219180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.47,T*18
2025-08-22T13:35:26.7220663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.42,T*1D
2025-08-22T13:35:26.9224646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.37,T*1F
2025-08-22T13:35:27.1226524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.33,T*1B
2025-08-22T13:35:27.3226780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.29,T*10
2025-08-22T13:35:27.5217883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.25,T*1C
2025-08-22T13:35:27.7219316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.22,T*1B
2025-08-22T13:35:27.9220341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.20,T*19
2025-08-22T13:35:28.1221787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.21,T*18
2025-08-22T13:35:28.3221712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.22,T*1B
2025-08-22T13:35:28.5225055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.26,T*1F
2025-08-22T13:35:28.7225339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.31,T*19
2025-08-22T13:35:28.9221665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.38,T*10
2025-08-22T13:35:29.1223224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.46,T*19
2025-08-22T13:35:29.3219087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.54,T*1A
2025-08-22T13:35:29.5220523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.62,T*1F
2025-08-22T13:35:29.7221922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.70,T*1C
2025-08-22T13:35:29.9223065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.76,T*1A
2025-08-22T13:35:30.1222195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.81,T*12
2025-08-22T13:35:30.3223807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.84,T*17
2025-08-22T13:35:30.5226358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.85,T*16
2025-08-22T13:35:30.7226657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.84,T*17
2025-08-22T13:35:30.9223198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.82,T*11
2025-08-22T13:35:31.1225601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.78,T*14
2025-08-22T13:35:31.3227165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.74,T*18
2025-08-22T13:35:31.5228160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.69,T*14
2025-08-22T13:35:31.7219328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.64,T*19
2025-08-22T13:35:31.9218755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.59,T*17
2025-08-22T13:35:32.1221651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.55,T*1B
2025-08-22T13:35:32.3222509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.51,T*1F
2025-08-22T13:35:32.5225409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.46,T*19
2025-08-22T13:35:32.7225760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.42,T*1D
2025-08-22T13:35:32.9222100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.38,T*10
2025-08-22T13:35:33.1224433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.35,T*1D
2025-08-22T13:35:33.3223687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.33,T*1B
2025-08-22T13:35:33.5226782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.31,T*19
2025-08-22T13:35:33.7217487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.31,T*19
2025-08-22T13:35:33.9219104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.32,T*1A
2025-08-22T13:35:34.1220981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.33,T*1B
2025-08-22T13:35:34.3221602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.35,T*1D
2025-08-22T13:35:34.5227660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.37,T*1F
2025-08-22T13:35:34.7218345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.40,T*1F
2025-08-22T13:35:34.9226205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.43,T*1C
2025-08-22T13:35:35.1217283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.45,T*1A
2025-08-22T13:35:35.3226877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.46,T*19
2025-08-22T13:35:35.5218153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.46,T*19
2025-08-22T13:35:35.7224761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.45,T*1A
2025-08-22T13:35:35.9226629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.44,T*1B
2025-08-22T13:35:36.1219142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.41,T*1E
2025-08-22T13:35:36.3218033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.38,T*10
2025-08-22T13:35:36.5220641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.35,T*1D
2025-08-22T13:35:36.7221718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.31,T*19
2025-08-22T13:35:36.9218646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.27,T*1E
2025-08-22T13:35:37.1225418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.24,T*1D
2025-08-22T13:35:37.3221997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.20,T*19
2025-08-22T13:35:37.5226194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.17,T*1D
2025-08-22T13:35:37.7219613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.13,T*19
2025-08-22T13:35:37.9220052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.09,T*12
2025-08-22T13:35:38.1220387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.04,T*1F
2025-08-22T13:35:38.3220958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.99,T*1A
2025-08-22T13:35:38.5223069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.93,T*10
2025-08-22T13:35:38.7224431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.87,T*15
2025-08-22T13:35:38.9219144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.82,T*10
2025-08-22T13:35:39.1222654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.77,T*1A
2025-08-22T13:35:39.3221812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.73,T*1E
2025-08-22T13:35:39.5225065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.71,T*1C
2025-08-22T13:35:39.7225842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.71,T*1C
2025-08-22T13:35:39.9226895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.73,T*1E
2025-08-22T13:35:40.1217690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.77,T*1A
2025-08-22T13:35:40.3218923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.82,T*10
2025-08-22T13:35:40.5220276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.88,T*1A
2025-08-22T13:35:40.7220643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.95,T*16
2025-08-22T13:35:40.9219733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.01,T*1A
2025-08-22T13:35:41.1220710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.07,T*1C
2025-08-22T13:35:41.3221108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.12,T*18
2025-08-22T13:35:41.5222612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.16,T*1C
2025-08-22T13:35:41.7223934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.19,T*13
2025-08-22T13:35:41.9225697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.20,T*19
2025-08-22T13:35:42.1225219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.20,T*19
2025-08-22T13:35:42.3217622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.18,T*12
2025-08-22T13:35:42.5219809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.16,T*1C
2025-08-22T13:35:42.7220426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.13,T*19
2025-08-22T13:35:42.9227583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.09,T*12
2025-08-22T13:35:43.1217730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.05,T*1E
2025-08-22T13:35:43.3222517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.01,T*1A
2025-08-22T13:35:43.5225599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.98,T*1B
2025-08-22T13:35:43.7226359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.94,T*17
2025-08-22T13:35:43.9227823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.92,T*11
2025-08-22T13:35:44.1224176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.89,T*1B
2025-08-22T13:35:44.3225415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.87,T*15
2025-08-22T13:35:44.5227402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.85,T*17
2025-08-22T13:35:44.7217109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.83,T*11
2025-08-22T13:35:44.9226278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.82,T*10
2025-08-22T13:35:45.1224281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.81,T*13
2025-08-22T13:35:45.3226163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.81,T*13
2025-08-22T13:35:45.5218455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.81,T*13
2025-08-22T13:35:45.7219432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.82,T*10
2025-08-22T13:35:45.9219528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.83,T*11
2025-08-22T13:35:46.1220066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.85,T*17
2025-08-22T13:35:46.3223734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.86,T*14
2025-08-22T13:35:46.5223942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.88,T*1A
2025-08-22T13:35:46.7226804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.89,T*1B
2025-08-22T13:35:46.9223305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.91,T*12
2025-08-22T13:35:47.1216872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.92,T*11
2025-08-22T13:35:47.3219412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.93,T*10
2025-08-22T13:35:47.5218864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.94,T*17
2025-08-22T13:35:47.7221412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.95,T*16
2025-08-22T13:35:47.9225898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.95,T*16
2025-08-22T13:35:48.1225978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.95,T*16
2025-08-22T13:35:48.3226316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.95,T*16
2025-08-22T13:35:48.5219614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.95,T*16
2025-08-22T13:35:48.7220793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.96,T*15
2025-08-22T13:35:48.9218382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.97,T*14
2025-08-22T13:35:49.1218842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.98,T*1B
2025-08-22T13:35:49.3220172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.01,T*1A
2025-08-22T13:35:49.5243381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.03,T*18
2025-08-22T13:35:49.7222006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.06,T*1D
2025-08-22T13:35:49.9223747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.09,T*12
2025-08-22T13:35:50.1225400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.11,T*1B
2025-08-22T13:35:50.3279724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.13,T*19
2025-08-22T13:35:50.5225977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.15,T*1F
2025-08-22T13:35:50.7218805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.16,T*1C
2025-08-22T13:35:50.9224985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.16,T*1C
2025-08-22T13:35:51.1225754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.15,T*1F
2025-08-22T13:35:51.3226118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.13,T*19
2025-08-22T13:35:51.5217785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.11,T*1B
2025-08-22T13:35:51.7219363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.08,T*13
2025-08-22T13:35:51.9221289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.05,T*1E
2025-08-22T13:35:52.1221869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.01,T*1A
2025-08-22T13:35:52.3223278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.97,T*14
2025-08-22T13:35:52.5225431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.92,T*11
2025-08-22T13:35:52.7224515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.88,T*1A
2025-08-22T13:35:52.9225498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.83,T*11
2025-08-22T13:35:53.1226800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.80,T*12
2025-08-22T13:35:53.3220111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.77,T*1A
2025-08-22T13:35:53.5221453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.76,T*1B
2025-08-22T13:35:53.7222306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.76,T*1B
2025-08-22T13:35:53.9223393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.77,T*1A
2025-08-22T13:35:54.1220731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.78,T*15
2025-08-22T13:35:54.3220614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.79,T*14
2025-08-22T13:35:54.5221748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.81,T*13
2025-08-22T13:35:54.7223106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.82,T*10
2025-08-22T13:35:54.9220192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.83,T*11
2025-08-22T13:35:55.1224745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.83,T*11
2025-08-22T13:35:55.3222740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.82,T*10
2025-08-22T13:35:55.5224110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.81,T*13
2025-08-22T13:35:55.7225462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.80,T*12
2025-08-22T13:35:55.9226799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.78,T*15
2025-08-22T13:35:56.1227742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.77,T*1A
2025-08-22T13:35:56.3216556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.77,T*1A
2025-08-22T13:35:56.5219268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.77,T*1A
2025-08-22T13:35:56.7221526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.78,T*15
2025-08-22T13:35:56.9227328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.80,T*12
2025-08-22T13:35:57.1217328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.84,T*16
2025-08-22T13:35:57.3220019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.88,T*1A
2025-08-22T13:35:57.5223815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.94,T*17
2025-08-22T13:35:57.7224702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.01,T*1A
2025-08-22T13:35:57.9225726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.08,T*13
2025-08-22T13:35:58.1225725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.16,T*1C
2025-08-22T13:35:58.3218215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.24,T*1D
2025-08-22T13:35:58.5219076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.32,T*1A
2025-08-22T13:35:58.7220329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.39,T*11
2025-08-22T13:35:58.9227522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.46,T*19
2025-08-22T13:35:59.1217467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.51,T*1F
2025-08-22T13:35:59.3252175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.55,T*1B
2025-08-22T13:35:59.5220880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.57,T*19
2025-08-22T13:35:59.7222554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.57,T*19
2025-08-22T13:35:59.9223438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.55,T*1B
2025-08-22T13:36:00.1224908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.50,T*1E
2025-08-22T13:36:00.3224768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.43,T*1C
2025-08-22T13:36:00.5227556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.34,T*1C
2025-08-22T13:36:00.7218047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.23,T*1A
2025-08-22T13:36:00.9228128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.11,T*1B
2025-08-22T13:36:01.1219516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.99,T*1A
2025-08-22T13:36:01.3218891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.87,T*15
2025-08-22T13:36:01.5222298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.76,T*1B
2025-08-22T13:36:01.7222799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.67,T*1B
2025-08-22T13:36:01.9223938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.59,T*16
2025-08-22T13:36:02.1225131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.53,T*1C
2025-08-22T13:36:02.3224151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.49,T*17
2025-08-22T13:36:02.5227112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.47,T*19
2025-08-22T13:36:02.7217634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.47,T*19
2025-08-22T13:36:02.9224929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.47,T*19
2025-08-22T13:36:03.1226873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.49,T*17
2025-08-22T13:36:03.3227700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.51,T*1E
2025-08-22T13:36:03.5217825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.53,T*1C
2025-08-22T13:36:03.7219081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.56,T*19
2025-08-22T13:36:03.9223036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.58,T*17
2025-08-22T13:36:04.1220314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.60,T*1C
2025-08-22T13:36:04.3220772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.63,T*1F
2025-08-22T13:36:04.5222042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.64,T*18
2025-08-22T13:36:04.7224678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.66,T*1A
2025-08-22T13:36:04.9223498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.68,T*14
2025-08-22T13:36:05.1222819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.70,T*1D
2025-08-22T13:36:05.3224287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.72,T*1F
2025-08-22T13:36:05.5226148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.75,T*18
2025-08-22T13:36:05.7227983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.78,T*15
2025-08-22T13:36:05.9218795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.81,T*13
2025-08-22T13:36:06.1219440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.85,T*17
2025-08-22T13:36:06.3221580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.90,T*13
2025-08-22T13:36:06.5224840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.95,T*16
2025-08-22T13:36:06.7219684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.00,T*1B
2025-08-22T13:36:06.9226826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.06,T*1D
2025-08-22T13:36:07.1227077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.12,T*18
2025-08-22T13:36:07.3217972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.18,T*12
2025-08-22T13:36:07.5220214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.24,T*1D
2025-08-22T13:36:07.7221035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.30,T*18
2025-08-22T13:36:07.9222708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.35,T*1D
2025-08-22T13:36:08.1223924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.40,T*1F
2025-08-22T13:36:08.3224384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.44,T*1B
2025-08-22T13:36:08.5226683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.46,T*19
2025-08-22T13:36:08.7227122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.47,T*18
2025-08-22T13:36:08.9224580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.47,T*18
2025-08-22T13:36:09.1225431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.44,T*1B
2025-08-22T13:36:09.3227096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.40,T*1F
2025-08-22T13:36:09.5219197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.35,T*1D
2025-08-22T13:36:09.7223684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.27,T*1E
2025-08-22T13:36:09.9220274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.19,T*13
2025-08-22T13:36:10.1221687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.11,T*1B
2025-08-22T13:36:10.3222342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.02,T*19
2025-08-22T13:36:10.5223409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.94,T*17
2025-08-22T13:36:10.7217472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.86,T*14
2025-08-22T13:36:10.9218896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.79,T*14
2025-08-22T13:36:11.1219443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.73,T*1E
2025-08-22T13:36:11.3259185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.69,T*15
2025-08-22T13:36:11.5222032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.66,T*1A
2025-08-22T13:36:11.7223622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.65,T*19
2025-08-22T13:36:11.9218721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.65,T*19
2025-08-22T13:36:12.1223948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.66,T*1A
2025-08-22T13:36:12.3223857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.68,T*14
2025-08-22T13:36:12.5227043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.70,T*1D
2025-08-22T13:36:12.7217535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.73,T*1E
2025-08-22T13:36:12.9219073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.76,T*1B
2025-08-22T13:36:13.1218741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.78,T*15
2025-08-22T13:36:13.3220932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.80,T*12
2025-08-22T13:36:13.5222738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.83,T*11
2025-08-22T13:36:13.7223716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.85,T*17
2025-08-22T13:36:13.9224641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.88,T*1A
2025-08-22T13:36:14.1226667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.91,T*12
2025-08-22T13:36:14.3226967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.94,T*17
2025-08-22T13:36:14.5217629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.98,T*1B
2025-08-22T13:36:14.7218072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.01,T*1A
2025-08-22T13:36:14.9226105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.05,T*1E
2025-08-22T13:36:15.1217128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.09,T*12
2025-08-22T13:36:15.3219153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.13,T*19
2025-08-22T13:36:15.5221745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.17,T*1D
2025-08-22T13:36:15.7221331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.21,T*18
2025-08-22T13:36:15.9204737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.24,T*1D
2025-08-22T13:36:16.1224599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.26,T*1F
2025-08-22T13:36:16.3224075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.27,T*1E
2025-08-22T13:36:16.5227435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.28,T*11
2025-08-22T13:36:16.7217010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.27,T*1E
2025-08-22T13:36:16.9224318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.26,T*1F
2025-08-22T13:36:17.1224842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.24,T*1D
2025-08-22T13:36:17.3224582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.21,T*18
2025-08-22T13:36:17.5227707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.19,T*13
2025-08-22T13:36:17.7218714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.16,T*1C
2025-08-22T13:36:17.9219845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.14,T*1E
2025-08-22T13:36:18.1225884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.11,T*1B
2025-08-22T13:36:18.3225303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.09,T*12
2025-08-22T13:36:18.5225979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.07,T*1C
2025-08-22T13:36:18.7218351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.05,T*1E
2025-08-22T13:36:18.9220078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.03,T*18
2025-08-22T13:36:19.1219802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.01,T*1A
2025-08-22T13:36:19.3220362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.00,T*1B
2025-08-22T13:36:19.5221735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.98,T*1B
2025-08-22T13:36:19.7223020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.97,T*14
2025-08-22T13:36:19.9224220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.96,T*15
2025-08-22T13:36:20.1225742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.95,T*16
2025-08-22T13:36:20.3224796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.94,T*17
2025-08-22T13:36:20.5218101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.92,T*11
2025-08-22T13:36:20.7219179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.91,T*12
2025-08-22T13:36:20.9225450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.89,T*1B
2025-08-22T13:36:21.1226856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.88,T*1A
2025-08-22T13:36:21.3262798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.86,T*14
2025-08-22T13:36:21.5219149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.86,T*14
2025-08-22T13:36:21.7219559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.85,T*17
2025-08-22T13:36:21.9221935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.86,T*14
2025-08-22T13:36:22.1222050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.86,T*14
2025-08-22T13:36:22.3222775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.88,T*1A
2025-08-22T13:36:22.5225229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.89,T*1B
2025-08-22T13:36:22.7225681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.91,T*12
2025-08-22T13:36:22.9223088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.92,T*11
2025-08-22T13:36:23.1224346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.94,T*17
2025-08-22T13:36:23.3219241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.95,T*16
2025-08-22T13:36:23.5219625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.95,T*16
2025-08-22T13:36:23.7222536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.95,T*16
2025-08-22T13:36:23.9223182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.94,T*17
2025-08-22T13:36:24.1222935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.92,T*11
2025-08-22T13:36:24.3222061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.91,T*12
2025-08-22T13:36:24.5244130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.89,T*1B
2025-08-22T13:36:24.7226772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.87,T*15
2025-08-22T13:36:24.9225726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.86,T*14
2025-08-22T13:36:25.1226033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.85,T*17
2025-08-22T13:36:25.3217012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.85,T*17
2025-08-22T13:36:25.5218841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.85,T*17
2025-08-22T13:36:25.7219523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.85,T*17
2025-08-22T13:36:25.9221924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.86,T*14
2025-08-22T13:36:26.1223227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.86,T*14
2025-08-22T13:36:26.3222860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.85,T*17
2025-08-22T13:36:26.5225550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.84,T*16
2025-08-22T13:36:26.7225454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.82,T*10
2025-08-22T13:36:26.9223774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.80,T*12
2025-08-22T13:36:27.1225336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.77,T*1A
2025-08-22T13:36:27.3255834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.74,T*19
2025-08-22T13:36:27.5227285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.70,T*1D
2025-08-22T13:36:27.7219073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.66,T*1A
2025-08-22T13:36:27.9219795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.63,T*1F
2025-08-22T13:36:28.1220207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.59,T*16
2025-08-22T13:36:28.3224327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.56,T*19
2025-08-22T13:36:28.5225238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.53,T*1C
2025-08-22T13:36:28.7247943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.51,T*1E
2025-08-22T13:36:28.9223080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.50,T*1F
2025-08-22T13:36:29.1224607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.49,T*17
2025-08-22T13:36:29.3232275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.48,T*16
2025-08-22T13:36:29.5226622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.48,T*16
2025-08-22T13:36:29.7218220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.49,T*17
2025-08-22T13:36:29.9219809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.51,T*1E
2025-08-22T13:36:30.1221406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.54,T*1B
2025-08-22T13:36:30.3221493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.57,T*18
2025-08-22T13:36:30.5223648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.61,T*1D
2025-08-22T13:36:30.7224471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.65,T*19
2025-08-22T13:36:30.9222001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.69,T*15
2025-08-22T13:36:31.1222697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.73,T*1E
2025-08-22T13:36:31.3224089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.77,T*1A
2025-08-22T13:36:31.5224735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.81,T*13
2025-08-22T13:36:31.7226500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.85,T*17
2025-08-22T13:36:31.9226326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.89,T*1B
2025-08-22T13:36:32.1217781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.93,T*10
2025-08-22T13:36:32.3219976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.96,T*15
2025-08-22T13:36:32.5219325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.00,T*1B
2025-08-22T13:36:32.7221780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.03,T*18
2025-08-22T13:36:32.9220147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.06,T*1D
2025-08-22T13:36:33.1221227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.09,T*12
2025-08-22T13:36:33.3221576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.11,T*1B
2025-08-22T13:36:33.5222526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.11,T*1B
2025-08-22T13:36:33.7224218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.11,T*1B
2025-08-22T13:36:33.9221978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.11,T*1B
2025-08-22T13:36:34.1222836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.09,T*12
2025-08-22T13:36:34.3223674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.06,T*1D
2025-08-22T13:36:34.5225213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.03,T*18
2025-08-22T13:36:34.7225867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.98,T*1B
2025-08-22T13:36:34.9223715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.94,T*17
2025-08-22T13:36:35.1223809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.89,T*1B
2025-08-22T13:36:35.3223981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.84,T*16
2025-08-22T13:36:35.5228083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.79,T*14
2025-08-22T13:36:35.7218121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.73,T*1E
2025-08-22T13:36:35.9219361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.68,T*14
2025-08-22T13:36:36.1221878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.62,T*1E
2025-08-22T13:36:36.3233114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.56,T*19
2025-08-22T13:36:36.5221141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.51,T*1E
2025-08-22T13:36:36.7220603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.45,T*1B
2025-08-22T13:36:36.9253011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.39,T*10
2025-08-22T13:36:37.1219471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.34,T*1D
2025-08-22T13:36:37.3220151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.30,T*19
2025-08-22T13:36:37.5222299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.26,T*1E
2025-08-22T13:36:37.7223100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.23,T*1B
2025-08-22T13:36:37.9222558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.21,T*19
2025-08-22T13:36:38.1225236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.22,T*1A
2025-08-22T13:36:38.3216846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.24,T*1C
2025-08-22T13:36:38.5219206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.28,T*10
2025-08-22T13:36:38.7220441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.34,T*1D
2025-08-22T13:36:38.9218493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.41,T*1F
2025-08-22T13:36:39.1218528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.50,T*1F
2025-08-22T13:36:39.3218911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.59,T*16
2025-08-22T13:36:39.5222164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.68,T*14
2025-08-22T13:36:39.7223321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.77,T*1A
2025-08-22T13:36:39.9224363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.86,T*14
2025-08-22T13:36:40.1224499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.94,T*17
2025-08-22T13:36:40.3225877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.01,T*1A
2025-08-22T13:36:40.5218050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.07,T*1C
2025-08-22T13:36:40.7216875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.13,T*19
2025-08-22T13:36:40.9226183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.17,T*1D
2025-08-22T13:36:41.1226567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.21,T*18
2025-08-22T13:36:41.3218369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.24,T*1D
2025-08-22T13:36:41.5219921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.27,T*1E
2025-08-22T13:36:41.7219599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.28,T*11
2025-08-22T13:36:41.9221612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.27,T*1E
2025-08-22T13:36:42.1222563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.26,T*1F
2025-08-22T13:36:42.3224772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.24,T*1D
2025-08-22T13:36:42.5224875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.20,T*19
2025-08-22T13:36:42.7227301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.16,T*1C
2025-08-22T13:36:42.9223298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.12,T*18
2025-08-22T13:36:43.1220941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.08,T*13
2025-08-22T13:36:43.3223452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.04,T*1F
2025-08-22T13:36:43.5222588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.01,T*1A
2025-08-22T13:36:43.7224253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.98,T*1B
2025-08-22T13:36:43.9225428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.97,T*14
2025-08-22T13:36:44.1225875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.95,T*16
2025-08-22T13:36:44.3225810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.94,T*17
2025-08-22T13:36:44.5219203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.94,T*17
2025-08-22T13:36:44.7219514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.93,T*10
2025-08-22T13:36:44.9218425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.93,T*10
2025-08-22T13:36:45.1218144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.91,T*12
2025-08-22T13:36:45.3218537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.89,T*1B
2025-08-22T13:36:45.5222029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.86,T*14
2025-08-22T13:36:45.7222712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.81,T*13
2025-08-22T13:36:45.9224375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.76,T*1B
2025-08-22T13:36:46.1224402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.69,T*15
2025-08-22T13:36:46.3223798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.62,T*1E
2025-08-22T13:36:46.5228097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.55,T*1A
2025-08-22T13:36:46.7218556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.47,T*19
2025-08-22T13:36:46.9225611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.40,T*1E
2025-08-22T13:36:47.1226257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.35,T*1C
2025-08-22T13:36:47.3217344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.30,T*19
2025-08-22T13:36:47.5225481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.27,T*1F
2025-08-22T13:36:47.7226364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.26,T*1E
2025-08-22T13:36:47.9224937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.27,T*1F
2025-08-22T13:36:48.1218318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.29,T*11
2025-08-22T13:36:48.3220420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.32,T*1B
2025-08-22T13:36:48.5221227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.36,T*1F
2025-08-22T13:36:48.7227441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.39,T*10
2025-08-22T13:36:48.9223943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.43,T*1D
2025-08-22T13:36:49.1223781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.46,T*18
2025-08-22T13:36:49.3223791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.49,T*17
2025-08-22T13:36:49.5226493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.51,T*1E
2025-08-22T13:36:49.7218995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.53,T*1C
2025-08-22T13:36:49.9226181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.56,T*19
2025-08-22T13:36:50.1223251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.59,T*16
2025-08-22T13:36:50.3220635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.64,T*18
2025-08-22T13:36:50.5221554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.70,T*1D
2025-08-22T13:36:50.7223432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.77,T*1A
2025-08-22T13:36:50.9227106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.87,T*15
2025-08-22T13:36:51.1217167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.98,T*1B
2025-08-22T13:36:51.3219663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.09,T*12
2025-08-22T13:36:51.5221009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.21,T*18
2025-08-22T13:36:51.7220178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.32,T*1A
2025-08-22T13:36:51.9223311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.43,T*1C
2025-08-22T13:36:52.1223926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.51,T*1F
2025-08-22T13:36:52.3224597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.58,T*16
2025-08-22T13:36:52.5227931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.62,T*1F
2025-08-22T13:36:52.7217082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.63,T*1E
2025-08-22T13:36:52.9225171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.61,T*1C
2025-08-22T13:36:53.1226156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.58,T*16
2025-08-22T13:36:53.3219880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.52,T*1C
2025-08-22T13:36:53.5222763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.44,T*1B
2025-08-22T13:36:53.7222704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.37,T*1F
2025-08-22T13:36:53.9224391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.29,T*10
2025-08-22T13:36:54.1225478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.22,T*1B
2025-08-22T13:36:54.3227498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.16,T*1C
2025-08-22T13:36:54.5216717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.12,T*18
2025-08-22T13:36:54.7217880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.08,T*13
2025-08-22T13:36:54.9225881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.07,T*1C
2025-08-22T13:36:55.1228063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.07,T*1C
2025-08-22T13:36:55.3217989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.07,T*1C
2025-08-22T13:36:55.5220337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.09,T*12
2025-08-22T13:36:55.7221997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.11,T*1B
2025-08-22T13:36:55.9222731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.14,T*1E
2025-08-22T13:36:56.1222548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.17,T*1D
2025-08-22T13:36:56.3222796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.20,T*19
2025-08-22T13:36:56.5225776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.22,T*1B
2025-08-22T13:36:56.7226372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.23,T*1A
2025-08-22T13:36:56.9223756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.23,T*1A
2025-08-22T13:36:57.1225325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.22,T*1B
2025-08-22T13:36:57.3226385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.20,T*19
2025-08-22T13:36:57.5228084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.17,T*1D
2025-08-22T13:36:57.7218875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.15,T*1F
2025-08-22T13:36:57.9219818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.13,T*19
2025-08-22T13:36:58.1220689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.13,T*19
2025-08-22T13:36:58.3222276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.14,T*1E
2025-08-22T13:36:58.5222372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.16,T*1C
2025-08-22T13:36:58.7224688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.19,T*13
2025-08-22T13:36:58.9221355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.24,T*1D
2025-08-22T13:36:59.1221029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.29,T*10
2025-08-22T13:36:59.3221314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.35,T*1D
2025-08-22T13:36:59.5224682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.41,T*1E
2025-08-22T13:36:59.7224992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.47,T*18
2025-08-22T13:36:59.9226747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.52,T*1C
2025-08-22T13:37:00.1220242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.58,T*16
2025-08-22T13:37:00.3221250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.63,T*1E
2025-08-22T13:37:00.5222410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.69,T*14
2025-08-22T13:37:00.7223211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.73,T*1F
2025-08-22T13:37:00.9221108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.78,T*14
2025-08-22T13:37:01.1222377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.82,T*11
2025-08-22T13:37:01.3221393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.85,T*16
2025-08-22T13:37:01.5223468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.89,T*1A
2025-08-22T13:37:01.7224245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.92,T*10
2025-08-22T13:37:01.9225643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.95,T*17
2025-08-22T13:37:02.1216882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.99,T*1B
2025-08-22T13:37:02.3219397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.04,T*18
2025-08-22T13:37:02.5221647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.09,T*15
2025-08-22T13:37:02.7222748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.14,T*19
2025-08-22T13:37:02.9220747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.21,T*1F
2025-08-22T13:37:03.1222508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.28,T*16
2025-08-22T13:37:03.3221563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.35,T*1A
2025-08-22T13:37:03.5226132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.43,T*1B
2025-08-22T13:37:03.7226071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.52,T*1B
2025-08-22T13:37:03.9218893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.60,T*1A
2025-08-22T13:37:04.1217641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.69,T*13
2025-08-22T13:37:04.3219948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.77,T*1C
2025-08-22T13:37:04.5219905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.83,T*17
2025-08-22T13:37:04.7221013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.89,T*1D
2025-08-22T13:37:04.9219673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.92,T*17
2025-08-22T13:37:05.1220778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.95,T*10
2025-08-22T13:37:05.3221477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.96,T*13
2025-08-22T13:37:05.5223960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.95,T*10
2025-08-22T13:37:05.7225890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.95,T*10
2025-08-22T13:37:05.9227509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.93,T*16
2025-08-22T13:37:06.1218728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.91,T*14
2025-08-22T13:37:06.3223386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.89,T*1D
2025-08-22T13:37:06.5226573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.87,T*13
2025-08-22T13:37:06.7227609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.84,T*10
2025-08-22T13:37:06.9222451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.82,T*16
2025-08-22T13:37:07.1224830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.80,T*14
2025-08-22T13:37:07.3225387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.78,T*13
2025-08-22T13:37:07.5228706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.77,T*1C
2025-08-22T13:37:07.7219201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.77,T*1C
2025-08-22T13:37:07.9220457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.77,T*1C
2025-08-22T13:37:08.1220431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.79,T*12
2025-08-22T13:37:08.3274979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.83,T*17
2025-08-22T13:37:08.5223359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.87,T*13
2025-08-22T13:37:08.7224962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.93,T*16
2025-08-22T13:37:08.9222729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.00,T*1D
2025-08-22T13:37:09.1221036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.08,T*15
2025-08-22T13:37:09.3221520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.16,T*1A
2025-08-22T13:37:09.5220461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.24,T*1B
2025-08-22T13:37:09.7221148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.31,T*1F
2025-08-22T13:37:09.9222294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-08-22T13:37:10.1218967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-08-22T13:37:10.3220739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.49,T*10
2025-08-22T13:37:10.5219546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.54,T*1C
2025-08-22T13:37:10.7222965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.58,T*10
2025-08-22T13:37:10.9219694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.62,T*19
2025-08-22T13:37:11.1220010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-08-22T13:37:11.3220664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.70,T*1A
2025-08-22T13:37:11.5223364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.75,T*1F
2025-08-22T13:37:11.7223733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-08-22T13:37:11.9225763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.85,T*10
2025-08-22T13:37:12.1226366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-08-22T13:37:12.3216213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.97,T*13
2025-08-22T13:37:12.5218871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-08-22T13:37:12.7219269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.10,T*1F
2025-08-22T13:37:12.9220826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-08-22T13:37:13.1222222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-08-22T13:37:13.3222942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-08-22T13:37:13.5224724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-08-22T13:37:13.7225925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-08-22T13:37:13.9216973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-08-22T13:37:14.1218328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-08-22T13:37:14.3219514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-08-22T13:37:14.5221212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-08-22T13:37:14.7218999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-08-22T13:37:14.9225879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-08-22T13:37:15.1226403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-08-22T13:37:15.3216265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-08-22T13:37:15.5274702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-08-22T13:37:15.7220533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-08-22T13:37:15.9225250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-08-22T13:37:16.1226164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-08-22T13:37:16.3220927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-08-22T13:37:16.5220736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-08-22T13:37:16.7223918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-08-22T13:37:16.9222369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-08-22T13:37:17.1223303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-08-22T13:37:17.3222811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-08-22T13:37:17.5225902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-08-22T13:37:17.7226703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-08-22T13:37:17.9222507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-08-22T13:37:18.1223473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-08-22T13:37:18.3223411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-08-22T13:37:18.5226350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-08-22T13:37:18.7227034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-08-22T13:37:18.9224117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-08-22T13:37:19.1225763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-08-22T13:37:19.3226621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-08-22T13:37:19.5218343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-08-22T13:37:19.7219205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-08-22T13:37:19.9221315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-08-22T13:37:20.1225218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-08-22T13:37:20.3227074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.11,T*1F
2025-08-22T13:37:20.5219085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-08-22T13:37:20.7218765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-08-22T13:37:20.9226333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-08-22T13:37:21.1220618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-08-22T13:37:21.3226530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-08-22T13:37:21.5218986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-08-22T13:37:21.7222250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-08-22T13:37:21.9224880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-08-22T13:37:22.1218122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-08-22T13:37:22.3218120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-08-22T13:37:22.5220514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-08-22T13:37:22.7221933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-08-22T13:37:22.9225641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-08-22T13:37:23.1227269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-08-22T13:37:23.3217126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-08-22T13:37:23.5219255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-08-22T13:37:23.7220253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-08-22T13:37:23.9221817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-08-22T13:37:24.1223001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-08-22T13:37:24.3225210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-08-22T13:37:24.5226615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-08-22T13:37:24.7216531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-08-22T13:37:24.9223505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-08-22T13:37:25.1224876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-08-22T13:37:25.3225369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.29,T*14
2025-08-22T13:37:25.5218352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.35,T*19
2025-08-22T13:37:25.7222179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-08-22T13:37:25.9223277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.46,T*1D
2025-08-22T13:37:26.1222275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-08-22T13:37:26.3224230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-08-22T13:37:26.5226544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-08-22T13:37:26.7227847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-08-22T13:37:26.9224436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-08-22T13:37:27.1224712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-08-22T13:37:27.3225140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-08-22T13:37:27.5219026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-08-22T13:37:27.7219622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-08-22T13:37:27.9220912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-08-22T13:37:28.1221893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-08-22T13:37:28.3221173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-08-22T13:37:28.5222871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-08-22T13:37:28.7225274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-08-22T13:37:28.9221455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-08-22T13:37:29.1223247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-08-22T13:37:29.3217175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-08-22T13:37:29.5219136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-08-22T13:37:29.7218301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-08-22T13:37:29.9221504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-08-22T13:37:30.1221893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.10,T*1E
2025-08-22T13:37:30.3221254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-08-22T13:37:30.5224327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-08-22T13:37:30.7225996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-08-22T13:37:30.9224426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-08-22T13:37:31.1225871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-08-22T13:37:31.3218525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-08-22T13:37:31.5222344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.29,T*14
2025-08-22T13:37:31.7222769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-08-22T13:37:31.9223876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.29,T*14
2025-08-22T13:37:32.1221617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-08-22T13:37:32.3221355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-08-22T13:37:32.5223138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-08-22T13:37:32.7224549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-08-22T13:37:32.9221780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-08-22T13:37:33.1219645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-08-22T13:37:33.3220886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-08-22T13:37:33.5221758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-08-22T13:37:33.7221513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-08-22T13:37:33.9223492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-08-22T13:37:34.1226036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-08-22T13:37:34.3226270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.53,T*19
2025-08-22T13:37:34.5219159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.62,T*1B
2025-08-22T13:37:34.7219646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-08-22T13:37:34.9225227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.81,T*16
2025-08-22T13:37:35.1217190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-08-22T13:37:35.3216922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-08-22T13:37:35.5220643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.06,T*16
2025-08-22T13:37:35.7218703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-08-22T13:37:35.9225558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.18,T*19
2025-08-22T13:37:36.1226121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.22,T*10
2025-08-22T13:37:36.3225586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-08-22T13:37:36.5225234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-08-22T13:37:36.7223982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.22,T*10
2025-08-22T13:37:36.9223623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.19,T*18
2025-08-22T13:37:37.1223831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-08-22T13:37:37.3224903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-08-22T13:37:37.5222960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-08-22T13:37:37.7220122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-08-22T13:37:37.9222213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.93,T*15
2025-08-22T13:37:38.1222217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-08-22T13:37:38.3222780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-08-22T13:37:38.5309524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-08-22T13:37:38.7227093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.78,T*10
2025-08-22T13:37:38.9219888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-08-22T13:37:39.1219403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.78,T*10
2025-08-22T13:37:39.3221605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-08-22T13:37:39.5223046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.81,T*16
2025-08-22T13:37:39.7223613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-08-22T13:37:39.9224387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-08-22T13:37:40.1221399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-08-22T13:37:40.3220540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-08-22T13:37:40.5223574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-08-22T13:37:40.7223718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-08-22T13:37:40.9222029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-08-22T13:37:41.1223578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-08-22T13:37:41.3224500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.04,T*14
2025-08-22T13:37:41.5225958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-08-22T13:37:41.7294957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-08-22T13:37:41.9217384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-08-22T13:37:42.1217313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-08-22T13:37:42.3219821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-08-22T13:37:42.5221459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-08-22T13:37:42.7221167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-08-22T13:37:42.9220846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-08-22T13:37:43.1221170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-08-22T13:37:43.3221921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-08-22T13:37:43.5225255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-08-22T13:37:43.7225172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-08-22T13:37:43.9227014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-08-22T13:37:44.1217773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-08-22T13:37:44.3218346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-08-22T13:37:44.5220579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-08-22T13:37:44.7223707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.97,T*11
2025-08-22T13:37:44.9220622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-08-22T13:37:45.1221601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-08-22T13:37:45.3220173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.97,T*11
2025-08-22T13:37:45.5224397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.97,T*11
2025-08-22T13:37:45.7224165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-08-22T13:37:45.9226363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-08-22T13:37:46.1226396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-08-22T13:37:46.3218552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-08-22T13:37:46.5219336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-08-22T13:37:46.7221219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-08-22T13:37:46.9218444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.12,T*13
2025-08-22T13:37:47.1223803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.17,T*16
2025-08-22T13:37:47.3224731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.23,T*11
2025-08-22T13:37:47.5250436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.28,T*1A
2025-08-22T13:37:47.7226993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-08-22T13:37:47.9218809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.38,T*1B
2025-08-22T13:37:48.1218465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.42,T*16
2025-08-22T13:37:48.3219378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-08-22T13:37:48.5221953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-08-22T13:37:48.7223336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.48,T*1C
2025-08-22T13:37:48.9221401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.48,T*1C
2025-08-22T13:37:49.1222693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.46,T*12
2025-08-22T13:37:49.3223156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-08-22T13:37:49.5221284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.41,T*15
2025-08-22T13:37:49.7223028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.37,T*14
2025-08-22T13:37:49.9223098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-08-22T13:37:50.1225304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.28,T*1A
2025-08-22T13:37:50.3225002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.22,T*10
2025-08-22T13:37:50.5220086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.17,T*16
2025-08-22T13:37:50.7221188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-08-22T13:37:50.9223239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-08-22T13:37:51.1223443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-08-22T13:37:51.3224927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-08-22T13:37:51.5225786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-08-22T13:37:51.7227105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-08-22T13:37:51.9218779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-08-22T13:37:52.1220228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-08-22T13:37:52.3222747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-08-22T13:37:52.5222899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-08-22T13:37:52.7225435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-08-22T13:37:52.9222799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-08-22T13:37:53.1225049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-08-22T13:37:53.3225408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-08-22T13:37:53.5227860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.81,T*16
2025-08-22T13:37:53.7218581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-08-22T13:37:53.9220428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-08-22T13:37:54.1221066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-08-22T13:37:54.3221723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-08-22T13:37:54.5223428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-08-22T13:37:54.7224779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.46,T*1D
2025-08-22T13:37:54.9220488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.43,T*18
2025-08-22T13:37:55.1222473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-08-22T13:37:55.3222032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.43,T*18
2025-08-22T13:37:55.5224325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-08-22T13:37:55.7223542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-08-22T13:37:55.9225943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-08-22T13:37:56.1227371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-08-22T13:37:56.3218591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-08-22T13:37:56.5219058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.62,T*1B
2025-08-22T13:37:56.7220987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-08-22T13:37:56.9226855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-08-22T13:37:57.1226485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-08-22T13:37:57.3224116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-08-22T13:37:57.5237621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-08-22T13:37:57.7226758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-08-22T13:37:57.9223762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-08-22T13:37:58.1225442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-08-22T13:37:58.3219360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-08-22T13:37:58.5220428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.20,T*12
2025-08-22T13:37:58.7222917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.25,T*17
2025-08-22T13:37:58.9220410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.29,T*1B
2025-08-22T13:37:59.1220889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.32,T*11
2025-08-22T13:37:59.3221128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.35,T*16
2025-08-22T13:37:59.5222636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-08-22T13:37:59.7225000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.37,T*14
2025-08-22T13:37:59.9223653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.37,T*14
2025-08-22T13:38:00.1224491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-08-22T13:38:00.3224693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.34,T*17
2025-08-22T13:38:00.5227130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.31,T*12
2025-08-22T13:38:00.7218280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-08-22T13:38:00.9226150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.22,T*10
2025-08-22T13:38:01.1218396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.17,T*16
2025-08-22T13:38:01.3220049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.12,T*13
2025-08-22T13:38:01.5221461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-08-22T13:38:01.7223128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-08-22T13:38:01.9224395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-08-22T13:38:02.1224696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-08-22T13:38:02.3225855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-08-22T13:38:02.5227622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-08-22T13:38:02.7217874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-08-22T13:38:02.9224526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-08-22T13:38:03.1227311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-08-22T13:38:03.3218683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-08-22T13:38:03.5219250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-08-22T13:38:03.7220815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.74,T*1C
2025-08-22T13:38:03.9222887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.70,T*18
2025-08-22T13:38:04.1223620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-08-22T13:38:04.3224903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-08-22T13:38:04.5226173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.62,T*1B
2025-08-22T13:38:04.7227786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-08-22T13:38:04.9224648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-08-22T13:38:05.1224355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-08-22T13:38:05.3225652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-08-22T13:38:05.5218415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-08-22T13:38:05.7219753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-08-22T13:38:05.9220415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-08-22T13:38:06.1219952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.93,T*15
2025-08-22T13:38:06.3222472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-08-22T13:38:06.5252870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.04,T*14
2025-08-22T13:38:06.7225450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-08-22T13:38:06.9218061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-08-22T13:38:07.1219229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.17,T*16
2025-08-22T13:38:07.3247251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.21,T*13
2025-08-22T13:38:07.5221531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-08-22T13:38:07.7222980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.26,T*14
2025-08-22T13:38:07.9224011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.29,T*1B
2025-08-22T13:38:08.1226938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-08-22T13:38:08.3327825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.31,T*12
2025-08-22T13:38:08.5220276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.31,T*12
2025-08-22T13:38:08.7219831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.32,T*11
2025-08-22T13:38:08.9217601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.32,T*11
2025-08-22T13:38:09.1219027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.31,T*12
2025-08-22T13:38:09.3223179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.31,T*12
2025-08-22T13:38:09.5292764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.32,T*11
2025-08-22T13:38:09.7221661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-08-22T13:38:09.9224022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.34,T*17
2025-08-22T13:38:10.1224729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.37,T*14
2025-08-22T13:38:10.3224491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.40,T*14
2025-08-22T13:38:10.5227131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.43,T*17
2025-08-22T13:38:10.7217832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.46,T*12
2025-08-22T13:38:10.9225731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-08-22T13:38:11.1225888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.53,T*16
2025-08-22T13:38:11.3225516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.56,T*13
2025-08-22T13:38:11.5219565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.57,T*12
2025-08-22T13:38:11.7220240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.57,T*12
2025-08-22T13:38:11.9222595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.56,T*13
2025-08-22T13:38:12.1224167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-08-22T13:38:12.3224273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.52,T*17
2025-08-22T13:38:12.5223911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.48,T*1C
2025-08-22T13:38:12.7226325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-08-22T13:38:12.9223719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.39,T*1A
2025-08-22T13:38:13.1223174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.35,T*16
2025-08-22T13:38:13.3224759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.32,T*11
2025-08-22T13:38:13.5226401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.29,T*1B
2025-08-22T13:38:13.7218386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-08-22T13:38:13.9317736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.26,T*14
2025-08-22T13:38:14.1223007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.26,T*14
2025-08-22T13:38:14.3274097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.26,T*14
2025-08-22T13:38:14.5224835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.26,T*14
2025-08-22T13:38:14.7225591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.26,T*14
2025-08-22T13:38:14.9222002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.26,T*14
2025-08-22T13:38:15.1219063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.26,T*14
2025-08-22T13:38:15.3221219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.26,T*14
2025-08-22T13:38:15.5226348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.25,T*17
2025-08-22T13:38:15.7226638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.25,T*17
2025-08-22T13:38:15.9218500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.25,T*17
2025-08-22T13:38:16.1218708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.25,T*17
2025-08-22T13:38:16.3266860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.25,T*17
2025-08-22T13:38:16.5220699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-08-22T13:38:16.7219691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-08-22T13:38:16.9227100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-08-22T13:38:17.1222454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.23,T*11
2025-08-22T13:38:17.3223893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.22,T*10
2025-08-22T13:38:17.5221211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.22,T*10
2025-08-22T13:38:17.7222183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.22,T*10
2025-08-22T13:38:17.9223150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.23,T*11
2025-08-22T13:38:18.1220462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-08-22T13:38:18.3220736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.26,T*14
2025-08-22T13:38:18.5224225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.28,T*1A
2025-08-22T13:38:18.7223311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-08-22T13:38:18.9221501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.32,T*11
2025-08-22T13:38:19.1221946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.34,T*17
2025-08-22T13:38:19.3225652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.37,T*14
2025-08-22T13:38:19.5226613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.40,T*14
2025-08-22T13:38:19.7219236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.43,T*17
2025-08-22T13:38:19.9222529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.46,T*12
2025-08-22T13:38:20.1221385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-08-22T13:38:20.3222642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.51,T*14
2025-08-22T13:38:20.5223716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.53,T*16
2025-08-22T13:38:20.7223795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.54,T*11
2025-08-22T13:38:20.9223504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.53,T*16
2025-08-22T13:38:21.1223480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.52,T*17
2025-08-22T13:38:21.3223341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-08-22T13:38:21.5226398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.46,T*12
2025-08-22T13:38:21.7326469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.43,T*17
2025-08-22T13:38:21.9318809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.39,T*1A
2025-08-22T13:38:22.1220391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-08-22T13:38:22.3220596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.32,T*11
2025-08-22T13:38:22.5223125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.29,T*1B
2025-08-22T13:38:22.7223828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-08-22T13:38:22.9220296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.25,T*17
2025-08-22T13:38:23.1221400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-08-22T13:38:23.3239279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.22,T*10
2025-08-22T13:38:23.5224502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.20,T*12
2025-08-22T13:38:23.7226203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.17,T*16
2025-08-22T13:38:23.9227287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-08-22T13:38:24.1318079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-08-22T13:38:24.3318907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.04,T*14
2025-08-22T13:38:24.5221650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-08-22T13:38:24.7222349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-08-22T13:38:24.9317883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-08-22T13:38:25.1220266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-08-22T13:38:25.3220790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-08-22T13:38:25.5221653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-08-22T13:38:25.7223796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-08-22T13:38:25.9224040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-08-22T13:38:26.1225742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-08-22T13:38:26.3226171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.93,T*15
2025-08-22T13:38:26.5318394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-08-22T13:38:26.7319105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-08-22T13:38:26.9281559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-08-22T13:38:27.1327653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.04,T*14
2025-08-22T13:38:27.3318917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.06,T*16
2025-08-22T13:38:27.5318258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-08-22T13:38:27.7220887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-08-22T13:38:27.9222677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-08-22T13:38:28.1223794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-08-22T13:38:28.3224571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-08-22T13:38:28.5224423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-08-22T13:38:28.7227178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-08-22T13:38:28.9221761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-08-22T13:38:29.1224991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-08-22T13:38:29.3224814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-08-22T13:38:29.5227316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.12,T*13
2025-08-22T13:38:29.7326780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-08-22T13:38:29.9318990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.18,T*19
2025-08-22T13:38:30.1320877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.23,T*11
2025-08-22T13:38:30.3320433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-08-22T13:38:30.5223276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.31,T*12
2025-08-22T13:38:30.7222145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.35,T*16
2025-08-22T13:38:30.9318266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.39,T*1A
2025-08-22T13:38:31.1318987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.42,T*16
2025-08-22T13:38:31.3224540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.43,T*17
2025-08-22T13:38:31.5226583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-08-22T13:38:31.7227342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-08-22T13:38:31.9318847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.42,T*16
2025-08-22T13:38:32.1319132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.40,T*14
2025-08-22T13:38:32.3319472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-08-22T13:38:32.5222117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.31,T*12
2025-08-22T13:38:32.7223046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.25,T*17
2025-08-22T13:38:32.9322120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.18,T*19
2025-08-22T13:38:33.1221816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-08-22T13:38:33.3223416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-08-22T13:38:33.5225743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-08-22T13:38:33.7226016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-08-22T13:38:33.9227990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-08-22T13:38:34.1317971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.74,T*1C
2025-08-22T13:38:34.3322139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-08-22T13:38:34.5223522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-08-22T13:38:34.7224634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-08-22T13:38:34.9222296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-08-22T13:38:35.1224755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-08-22T13:38:35.3226979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-08-22T13:38:35.5318195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-08-22T13:38:35.7222630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-08-22T13:38:35.9223194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-08-22T13:38:36.1224335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-08-22T13:38:36.3225356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.70,T*18
2025-08-22T13:38:36.5226889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.70,T*18
2025-08-22T13:38:36.7318427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.70,T*18
2025-08-22T13:38:36.9224890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.70,T*18
2025-08-22T13:38:37.1225338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.70,T*18
2025-08-22T13:38:37.3227159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.70,T*18
2025-08-22T13:38:37.5227288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-08-22T13:38:37.7225689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-08-22T13:38:37.9222203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-08-22T13:38:38.1223984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-08-22T13:38:38.3223748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.73,T*1B
2025-08-22T13:38:38.5224819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-08-22T13:38:38.7225606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-08-22T13:38:38.9224447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-08-22T13:38:39.1224532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-08-22T13:38:39.3225061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-08-22T13:38:39.5317249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-08-22T13:38:39.7319223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.06,T*16
2025-08-22T13:38:39.9320871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-08-22T13:38:40.1222818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-08-22T13:38:40.3274707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.20,T*12
2025-08-22T13:38:40.5224147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.23,T*11
2025-08-22T13:38:40.7226059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.26,T*14
2025-08-22T13:38:40.9222980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.28,T*1A
2025-08-22T13:38:41.1222816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-08-22T13:38:41.3224522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.32,T*11
2025-08-22T13:38:41.5226037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.34,T*17
2025-08-22T13:38:41.7327822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.35,T*16
2025-08-22T13:38:41.9319335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-08-22T13:38:42.1319589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.37,T*14
2025-08-22T13:38:42.3263787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.37,T*14
2025-08-22T13:38:42.5223585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.38,T*1B
2025-08-22T13:38:42.7224036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.37,T*14
2025-08-22T13:38:42.9319030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-08-22T13:38:43.1319942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.34,T*17
2025-08-22T13:38:43.3226224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.31,T*12
2025-08-22T13:38:43.5318874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-08-22T13:38:43.7318407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.22,T*10
2025-08-22T13:38:43.9321182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-08-22T13:38:44.1322140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-08-22T13:38:44.3321555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.04,T*14
2025-08-22T13:38:44.5278206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-08-22T13:38:44.7224761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-08-22T13:38:44.9323314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-08-22T13:38:45.1224380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-08-22T13:38:45.3224452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-08-22T13:38:45.5226012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-08-22T13:38:45.7225544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-08-22T13:38:45.9223156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-08-22T13:38:46.1223976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-08-22T13:38:46.3224251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-08-22T13:38:46.5322980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.93,T*15
2025-08-22T13:38:46.7323589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-08-22T13:38:46.9321436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-08-22T13:38:47.1321909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-08-22T13:38:47.3322740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-08-22T13:38:47.5224780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-08-22T13:38:47.7225417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-08-22T13:38:47.9227548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-08-22T13:38:48.1318566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-08-22T13:38:48.3320681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-08-22T13:38:48.5321824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-08-22T13:38:48.7322524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-08-22T13:38:48.9319090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-08-22T13:38:49.1321850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-08-22T13:38:49.3318942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-08-22T13:38:49.5322561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-08-22T13:38:49.7225096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-08-22T13:38:49.9225104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-08-22T13:38:50.1226834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.06,T*16
2025-08-22T13:38:50.3327237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-08-22T13:38:50.5318793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-08-22T13:38:50.7320449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.12,T*13
2025-08-22T13:38:50.9226464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-08-22T13:38:51.1327894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.17,T*16
2025-08-22T13:38:51.3319625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.20,T*12
2025-08-22T13:38:51.5320170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-08-22T13:38:51.7321025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.28,T*1A
2025-08-22T13:38:51.9321043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.32,T*11
2025-08-22T13:38:52.1324159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-08-22T13:38:52.3252958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.41,T*15
2025-08-22T13:38:52.5225899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-08-22T13:38:52.7228504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-08-22T13:38:52.9225682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-08-22T13:38:53.1226390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-08-22T13:38:53.3226051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-08-22T13:38:53.5318075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-08-22T13:38:53.7319955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-08-22T13:38:53.9320740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.42,T*16
2025-08-22T13:38:54.1321544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.39,T*1A
2025-08-22T13:38:54.3327694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.35,T*16
2025-08-22T13:38:54.5324333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.31,T*12
2025-08-22T13:38:54.7226221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-08-22T13:38:54.9322414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.23,T*11
2025-08-22T13:38:55.1324715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.19,T*18
2025-08-22T13:38:55.3324686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-08-22T13:38:55.5228412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.12,T*13
2025-08-22T13:38:55.7326733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-08-22T13:38:55.9319800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-08-22T13:38:56.1319149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.04,T*14
2025-08-22T13:38:56.3321931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-08-22T13:38:56.5322178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-08-22T13:38:56.7323136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-08-22T13:38:56.9320982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-08-22T13:38:57.1321107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-08-22T13:38:57.3322453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-08-22T13:38:57.5324642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-08-22T13:38:57.7324343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-08-22T13:38:57.9318611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-08-22T13:38:58.1225805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-08-22T13:38:58.3225870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-08-22T13:38:58.5316171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-08-22T13:38:58.7319959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.04,T*14
2025-08-22T13:38:58.9227435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-08-22T13:38:59.1318492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-08-22T13:38:59.3327854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-08-22T13:38:59.5317596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-08-22T13:38:59.7320829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-08-22T13:38:59.9318775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-08-22T13:39:00.1319334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.17,T*16
2025-08-22T13:39:00.3244527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.18,T*19
2025-08-22T13:39:00.5321626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.18,T*19
2025-08-22T13:39:00.7323298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.18,T*19
2025-08-22T13:39:00.9320678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.17,T*16
2025-08-22T13:39:01.1321592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-08-22T13:39:01.3325871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-08-22T13:39:01.5318614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-08-22T13:39:01.7320704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-08-22T13:39:01.9320006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-08-22T13:39:02.1320631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-08-22T13:39:02.3321924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-08-22T13:39:02.5323306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-08-22T13:39:02.7323332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-08-22T13:39:02.9320825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-08-22T13:39:03.1322567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-08-22T13:39:03.3323448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-08-22T13:39:03.5324798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-08-22T13:39:03.7226428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.93,T*15
2025-08-22T13:39:03.9227600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-08-22T13:39:04.1318224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-08-22T13:39:04.3415704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-08-22T13:39:04.5320305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-08-22T13:39:04.7322885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-08-22T13:39:04.9319435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-08-22T13:39:05.1321218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.97,T*11
2025-08-22T13:39:05.3321985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-08-22T13:39:05.5323626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-08-22T13:39:05.7325847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-08-22T13:39:05.9326696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-08-22T13:39:06.1327786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.19,T*18
2025-08-22T13:39:06.3318663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.23,T*11
2025-08-22T13:39:06.5325819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.25,T*17
2025-08-22T13:39:06.7321476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-08-22T13:39:06.9327713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-08-22T13:39:07.1318471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.25,T*17
2025-08-22T13:39:07.3319977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.23,T*11
2025-08-22T13:39:07.5321516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.19,T*18
2025-08-22T13:39:07.7321666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-08-22T13:39:07.9323831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-08-22T13:39:08.1318264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.06,T*16
2025-08-22T13:39:08.3319805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-08-22T13:39:08.5319930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.97,T*11
2025-08-22T13:39:08.7286481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.93,T*15
2025-08-22T13:39:08.9320149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-08-22T13:39:09.1319912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-08-22T13:39:09.3323581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-08-22T13:39:09.5326149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-08-22T13:39:09.7227159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-08-22T13:39:09.9319169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-08-22T13:39:10.1325219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-08-22T13:39:10.3326155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-08-22T13:39:10.5228002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-08-22T13:39:10.7318372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-08-22T13:39:10.9325090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-08-22T13:39:11.1325369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-08-22T13:39:11.3320275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-08-22T13:39:11.5321252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-08-22T13:39:11.7326049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-08-22T13:39:11.9326780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.97,T*11
2025-08-22T13:39:12.1328595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-08-22T13:39:12.3318015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-08-22T13:39:12.5320588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-08-22T13:39:12.7320755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-08-22T13:39:12.9318608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-08-22T13:39:13.1320174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.17,T*16
2025-08-22T13:39:13.3320868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.20,T*12
2025-08-22T13:39:13.5320038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.22,T*10
2025-08-22T13:39:13.7325293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-08-22T13:39:13.9325229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.25,T*17
2025-08-22T13:39:14.1326891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.25,T*17
2025-08-22T13:39:14.3323619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.25,T*17
2025-08-22T13:39:14.5325148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-08-22T13:39:14.7326551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.23,T*11
2025-08-22T13:39:14.9323400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.22,T*10
2025-08-22T13:39:15.1321803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.20,T*12
2025-08-22T13:39:15.3322179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.19,T*18
2025-08-22T13:39:15.5323194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.17,T*16
2025-08-22T13:39:15.7321993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-08-22T13:39:15.9325699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-08-22T13:39:16.1322811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-08-22T13:39:16.3323980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.04,T*14
2025-08-22T13:39:16.5322970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-08-22T13:39:16.7325649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-08-22T13:39:16.9325025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.93,T*15
2025-08-22T13:39:17.1370476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-08-22T13:39:17.3319888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-08-22T13:39:17.5321698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-08-22T13:39:17.7324192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-08-22T13:39:17.9325460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-08-22T13:39:18.1326685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-08-22T13:39:18.3327057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-08-22T13:39:18.5318785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-08-22T13:39:18.7319834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-08-22T13:39:18.9325846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-08-22T13:39:19.1327303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-08-22T13:39:19.3317267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.73,T*1B
2025-08-22T13:39:19.5319613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-08-22T13:39:19.7320898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-08-22T13:39:19.9321046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.62,T*1B
2025-08-22T13:39:20.1323359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-08-22T13:39:20.3324281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-08-22T13:39:20.5325736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-08-22T13:39:20.7325664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-08-22T13:39:20.9323885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-08-22T13:39:21.1327101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-08-22T13:39:21.3317365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-08-22T13:39:21.5318020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-08-22T13:39:21.7319720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.62,T*1B
2025-08-22T13:39:21.9320829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-08-22T13:39:22.1322400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-08-22T13:39:22.3288087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-08-22T13:39:22.5323112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-08-22T13:39:22.7327245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-08-22T13:39:22.9324782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-08-22T13:39:23.1318100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-08-22T13:39:23.3318045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.97,T*11
2025-08-22T13:39:23.5319598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.06,T*16
2025-08-22T13:39:23.7321727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-08-22T13:39:23.9322770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.26,T*14
2025-08-22T13:39:24.1319721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.35,T*16
2025-08-22T13:39:24.3320664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-08-22T13:39:24.5320311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.52,T*17
2025-08-22T13:39:24.7322506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-08-22T13:39:24.9320362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-08-22T13:39:25.1323109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.65,T*13
2025-08-22T13:39:25.3324155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.65,T*13
2025-08-22T13:39:25.5318712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.64,T*12
2025-08-22T13:39:25.7319170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-08-22T13:39:25.9322057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-08-22T13:39:26.1322044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.52,T*17
2025-08-22T13:39:26.3318554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.46,T*12
2025-08-22T13:39:26.5319782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.38,T*1B
2025-08-22T13:39:26.7322426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-08-22T13:39:26.9319145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.20,T*12
2025-08-22T13:39:27.1321104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-08-22T13:39:27.3321988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-08-22T13:39:27.5384243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-08-22T13:39:27.7324979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-08-22T13:39:27.9325999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-08-22T13:39:28.1326638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-08-22T13:39:28.3316576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-08-22T13:39:28.5320049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-08-22T13:39:28.7320603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-08-22T13:39:28.9320321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.34,T*18
2025-08-22T13:39:29.1320952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-08-22T13:39:29.3323260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-08-22T13:39:29.5323789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-08-22T13:39:29.7325874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.35,T*19
2025-08-22T13:39:29.9326026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-08-22T13:39:30.1326347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-08-22T13:39:30.3318530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-08-22T13:39:30.5318884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-08-22T13:39:30.7321687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-08-22T13:39:30.9318680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-08-22T13:39:31.1319496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-08-22T13:39:31.3319008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-08-22T13:39:31.5321563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-08-22T13:39:31.7323354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-08-22T13:39:31.9323953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-08-22T13:39:32.1325632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-08-22T13:39:32.3340874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-08-22T13:39:32.5317935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.22,T*10
2025-08-22T13:39:32.7318253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.29,T*1B
2025-08-22T13:39:32.9322751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.35,T*16
2025-08-22T13:39:33.1324413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.41,T*15
2025-08-22T13:39:33.3326599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-08-22T13:39:33.5327428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.52,T*17
2025-08-22T13:39:33.7317758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-08-22T13:39:33.9321033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.64,T*12
2025-08-22T13:39:34.1323153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.69,T*1F
2025-08-22T13:39:34.3323148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.73,T*14
2025-08-22T13:39:34.5327689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.77,T*10
2025-08-22T13:39:34.7318441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.79,T*1E
2025-08-22T13:39:34.9327576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-08-22T13:39:35.1318996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.79,T*1E
2025-08-22T13:39:35.3324091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.77,T*10
2025-08-22T13:39:35.5326535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.73,T*14
2025-08-22T13:39:35.7327276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.69,T*1F
2025-08-22T13:39:35.9318383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.65,T*13
2025-08-22T13:39:36.1316173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-08-22T13:39:36.3320606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.57,T*12
2025-08-22T13:39:36.5320758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.54,T*11
2025-08-22T13:39:36.7321685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.52,T*17
2025-08-22T13:39:36.9318327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-08-22T13:39:37.1321670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-08-22T13:39:37.3321401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.51,T*14
2025-08-22T13:39:37.5318415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.52,T*17
2025-08-22T13:39:37.7318734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.54,T*11
2025-08-22T13:39:37.9320910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-08-22T13:39:38.1322437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.57,T*12
2025-08-22T13:39:38.3317355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-08-22T13:39:38.5319148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-08-22T13:39:38.7321309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.59,T*1C
2025-08-22T13:39:38.9318607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.59,T*1C
2025-08-22T13:39:39.1318696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.60,T*16
2025-08-22T13:39:39.3320403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-08-22T13:39:39.5321953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-08-22T13:39:39.7323009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.64,T*12
2025-08-22T13:39:39.9319744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.67,T*11
2025-08-22T13:39:40.1320700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.71,T*16
2025-08-22T13:39:40.3321430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.75,T*12
2025-08-22T13:39:40.5324565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-08-22T13:39:40.7323775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.85,T*1D
2025-08-22T13:39:40.9321407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-08-22T13:39:41.1322068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-08-22T13:39:41.3322182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-08-22T13:39:41.5354715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.07,T*16
2025-08-22T13:39:41.7326354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-08-22T13:39:41.9327191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-08-22T13:39:42.1327988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.20,T*13
2025-08-22T13:39:42.3317046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.24,T*17
2025-08-22T13:39:42.5320564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-08-22T13:39:42.7321734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-08-22T13:39:42.9326682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.32,T*10
2025-08-22T13:39:43.1327521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.34,T*16
2025-08-22T13:39:43.3319802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.37,T*15
2025-08-22T13:39:43.5320177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.41,T*14
2025-08-22T13:39:43.7320725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.45,T*10
2025-08-22T13:39:43.9318553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.51,T*15
2025-08-22T13:39:44.1319605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.57,T*13
2025-08-22T13:39:44.3409195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.64,T*13
2025-08-22T13:39:44.5322294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-08-22T13:39:44.7316791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.79,T*1F
2025-08-22T13:39:44.9325033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.85,T*1C
2025-08-22T13:39:45.1328219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.91,T*19
2025-08-22T13:39:45.3318428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.96,T*1E
2025-08-22T13:39:45.5319582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.98,T*10
2025-08-22T13:39:45.7320723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.99,T*11
2025-08-22T13:39:45.9321557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.99,T*11
2025-08-22T13:39:46.1323280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.96,T*1E
2025-08-22T13:39:46.3263480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.92,T*1A
2025-08-22T13:39:46.5326306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.86,T*1F
2025-08-22T13:39:46.7325462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.79,T*1F
2025-08-22T13:39:46.9322368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-08-22T13:39:47.1324416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.65,T*12
2025-08-22T13:39:47.3325091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.59,T*1D
2025-08-22T13:39:47.5326340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.54,T*10
2025-08-22T13:39:47.7317375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.50,T*14
2025-08-22T13:39:47.9318538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-08-22T13:39:48.1320085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.46,T*13
2025-08-22T13:39:48.3319645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-08-22T13:39:48.5321942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.49,T*1C
2025-08-22T13:39:48.7323148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.52,T*16
2025-08-22T13:39:48.9319695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.56,T*12
2025-08-22T13:39:49.1320355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.61,T*16
2025-08-22T13:39:49.3321907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.66,T*11
2025-08-22T13:39:49.5323148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-08-22T13:39:49.7325002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.78,T*1E
2025-08-22T13:39:49.9325790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.84,T*1D
2025-08-22T13:39:50.1326025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.91,T*19
2025-08-22T13:39:50.3264159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.98,T*10
2025-08-22T13:39:50.5319913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.06,T*1F
2025-08-22T13:39:50.7320201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.15,T*1D
2025-08-22T13:39:50.9326590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.24,T*1F
2025-08-22T13:39:51.1327536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.34,T*1E
2025-08-22T13:39:51.3319093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.44,T*19
2025-08-22T13:39:51.5319915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.55,T*19
2025-08-22T13:39:51.7320064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.66,T*19
2025-08-22T13:39:51.9321817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.77,T*19
2025-08-22T13:39:52.1323820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.87,T*16
2025-08-22T13:39:52.3325224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.97,T*17
2025-08-22T13:39:52.5326197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.07,T*1F
2025-08-22T13:39:52.7326579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.15,T*1C
2025-08-22T13:39:52.9323386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-08-22T13:39:53.1324744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-08-22T13:39:53.3325627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.32,T*19
2025-08-22T13:39:53.5325633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.35,T*1E
2025-08-22T13:39:53.7318700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.37,T*1C
2025-08-22T13:39:53.9319434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-08-22T13:39:54.1320664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-08-22T13:39:54.3321763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-08-22T13:39:54.5323847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-08-22T13:39:54.7321009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-08-22T13:39:54.9319148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-08-22T13:39:55.1320094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-08-22T13:39:55.3321115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-08-22T13:39:55.5322594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-08-22T13:39:55.7318990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-08-22T13:39:55.9320126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-08-22T13:39:56.1320066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.40,T*1C
2025-08-22T13:39:56.3322358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.41,T*1D
2025-08-22T13:39:56.5323568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.43,T*1F
2025-08-22T13:39:56.7324748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.46,T*1A
2025-08-22T13:39:56.9321670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-08-22T13:39:57.1322808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-08-22T13:39:57.3323892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-08-22T13:39:57.5325291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-08-22T13:39:57.7325343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-08-22T13:39:57.9327257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-08-22T13:39:58.1317317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-08-22T13:39:58.3319782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-08-22T13:39:58.5321173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-08-22T13:39:58.7322031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-08-22T13:39:58.9317944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-08-22T13:39:59.1317629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-08-22T13:39:59.3319652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-08-22T13:39:59.5238831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-08-22T13:39:59.7323655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-08-22T13:39:59.9325858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-08-22T13:40:00.1325634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-08-22T13:40:00.3241262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-08-22T13:40:00.5319536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-08-22T13:40:00.7318368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-08-22T13:40:00.9326914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-08-22T13:40:01.1323847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-08-22T13:40:01.3326532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-08-22T13:40:01.5326585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-08-22T13:40:01.7317767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-08-22T13:40:01.9319296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-08-22T13:40:02.1325246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-08-22T13:40:02.3326341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-08-22T13:40:02.5325043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-08-22T13:40:02.7318571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-08-22T13:40:02.9319561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-08-22T13:40:03.1326637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-08-22T13:40:03.3318433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-08-22T13:40:03.5319492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-08-22T13:40:03.7320120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-08-22T13:40:03.9327607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-08-22T13:40:04.1320839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-08-22T13:40:04.3320325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-08-22T13:40:04.5324349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-08-22T13:40:04.7324618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-08-22T13:40:04.9326604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-08-22T13:40:05.1323107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-08-22T13:40:05.3324538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.49,T*16
2025-08-22T13:40:05.5325347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-08-22T13:40:05.7328045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.65,T*18
2025-08-22T13:40:05.9318357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.72,T*1E
2025-08-22T13:40:06.1319455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.79,T*15
2025-08-22T13:40:06.3322811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.86,T*15
2025-08-22T13:40:06.5326349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.90,T*12
2025-08-22T13:40:06.7327580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.94,T*16
2025-08-22T13:40:06.9318149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.96,T*14
2025-08-22T13:40:07.1325274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.97,T*15
2025-08-22T13:40:07.3322988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.96,T*14
2025-08-22T13:40:07.5323853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.93,T*11
2025-08-22T13:40:07.7316803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.90,T*12
2025-08-22T13:40:07.9319138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.86,T*15
2025-08-22T13:40:08.1319691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.81,T*12
2025-08-22T13:40:08.3320517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-08-22T13:40:08.5322148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.72,T*1E
2025-08-22T13:40:08.7323771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.69,T*14
2025-08-22T13:40:08.9324216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-08-22T13:40:09.1320885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-08-22T13:40:09.3321780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.60,T*1D
2025-08-22T13:40:09.5323777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.58,T*16
2025-08-22T13:40:09.7324506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-08-22T13:40:09.9325981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-08-22T13:40:10.1327620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.51,T*1F
2025-08-22T13:40:10.3319020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.49,T*16
2025-08-22T13:40:10.5318972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.47,T*18
2025-08-22T13:40:10.7320761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-08-22T13:40:10.9320438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-08-22T13:40:11.1323781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-08-22T13:40:11.3324047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.43,T*1C
2025-08-22T13:40:11.5326512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.42,T*1D
2025-08-22T13:40:11.7322354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.40,T*1F
2025-08-22T13:40:11.9323830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-08-22T13:40:12.1325493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-08-22T13:40:12.3319128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-08-22T13:40:12.5319916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-08-22T13:40:12.7321718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.26,T*1F
2025-08-22T13:40:12.9322856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-08-22T13:40:13.1320155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-08-22T13:40:13.3320302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-08-22T13:40:13.5322187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-08-22T13:40:13.7321947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-08-22T13:40:13.9323490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-08-22T13:40:14.1325807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-08-22T13:40:14.3325251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-08-22T13:40:14.5326796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-08-22T13:40:14.7328178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-08-22T13:40:14.9319177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.40,T*1F
2025-08-22T13:40:15.1325421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-08-22T13:40:15.3326929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.51,T*1F
2025-08-22T13:40:15.5321278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-08-22T13:40:15.7321739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.62,T*1F
2025-08-22T13:40:15.9323706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.67,T*1A
2025-08-22T13:40:16.1323830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.71,T*1D
2025-08-22T13:40:16.3324398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-08-22T13:40:16.5327187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-08-22T13:40:16.7317755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.83,T*10
2025-08-22T13:40:16.9319267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.86,T*15
2025-08-22T13:40:17.1326850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-08-22T13:40:17.3326693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.90,T*12
2025-08-22T13:40:17.5319276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.92,T*10
2025-08-22T13:40:17.7319984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.93,T*11
2025-08-22T13:40:17.9320303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.93,T*11
2025-08-22T13:40:18.1319946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.94,T*16
2025-08-22T13:40:18.3322373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.96,T*14
2025-08-22T13:40:18.5322919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.97,T*15
2025-08-22T13:40:18.7323939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.99,T*1B
2025-08-22T13:40:18.9323684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.01,T*1B
2025-08-22T13:40:19.1321835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.02,T*18
2025-08-22T13:40:19.3323430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.03,T*19
2025-08-22T13:40:19.5324967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-08-22T13:40:19.7327710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.03,T*19
2025-08-22T13:40:19.9318968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.02,T*18
2025-08-22T13:40:20.1318668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.99,T*1B
2025-08-22T13:40:20.3320368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-08-22T13:40:20.5322437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-08-22T13:40:20.7323500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.85,T*16
2025-08-22T13:40:20.9323289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.79,T*15
2025-08-22T13:40:21.1323361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-08-22T13:40:21.3323706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.67,T*1A
2025-08-22T13:40:21.5324515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.60,T*1D
2025-08-22T13:40:21.7325338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-08-22T13:40:21.9327509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.50,T*1E
2025-08-22T13:40:22.1319068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-08-22T13:40:22.3320525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.42,T*1D
2025-08-22T13:40:22.5324042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.40,T*1F
2025-08-22T13:40:22.7324725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-08-22T13:40:22.9325823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-08-22T13:40:23.1289205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.40,T*1F
2025-08-22T13:40:23.3325327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-08-22T13:40:23.5326967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.42,T*1D
2025-08-22T13:40:23.7327736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-08-22T13:40:23.9323619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.47,T*18
2025-08-22T13:40:24.1319003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.51,T*1F
2025-08-22T13:40:24.3321447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-08-22T13:40:24.5326309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.60,T*1D
2025-08-22T13:40:24.7325664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-08-22T13:40:24.9317740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-08-22T13:40:25.1326203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-08-22T13:40:25.3322960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.86,T*15
2025-08-22T13:40:25.5324391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.93,T*11
2025-08-22T13:40:25.7325858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.99,T*1B
2025-08-22T13:40:25.9326388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-08-22T13:40:26.1326733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.08,T*12
2025-08-22T13:40:26.3317446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.11,T*1A
2025-08-22T13:40:26.5320225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-08-22T13:40:26.7320985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-08-22T13:40:26.9322402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-08-22T13:40:27.1321055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.18,T*13
2025-08-22T13:40:27.3320841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.18,T*13
2025-08-22T13:40:27.5323364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.18,T*13
2025-08-22T13:40:27.7324662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.18,T*13
2025-08-22T13:40:27.9324603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-08-22T13:40:28.1326353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-08-22T13:40:28.3316875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-08-22T13:40:28.5320816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-08-22T13:40:28.7320970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.12,T*19
2025-08-22T13:40:28.9322108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.11,T*1A
2025-08-22T13:40:29.1318730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-08-22T13:40:29.3319300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.08,T*12
2025-08-22T13:40:29.5319248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-08-22T13:40:29.7318223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-08-22T13:40:29.9322362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.02,T*18
2025-08-22T13:40:30.1323891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.00,T*1A
2025-08-22T13:40:30.3326182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.99,T*1B
2025-08-22T13:40:30.5327987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.97,T*15
2025-08-22T13:40:30.7320316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.96,T*14
2025-08-22T13:40:30.9322365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-08-22T13:40:31.1319615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-08-22T13:40:31.3325558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-08-22T13:40:31.5318445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.94,T*16
2025-08-22T13:40:31.7319571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.94,T*16
2025-08-22T13:40:31.9320744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.93,T*11
2025-08-22T13:40:32.1321924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-08-22T13:40:32.3318187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-08-22T13:40:32.5319486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.87,T*14
2025-08-22T13:40:32.7321024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.84,T*17
2025-08-22T13:40:32.9323014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-08-22T13:40:33.1319679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-08-22T13:40:33.3320090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.78,T*14
2025-08-22T13:40:33.5322178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-08-22T13:40:33.7323708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-08-22T13:40:33.9324668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-08-22T13:40:34.1326387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.79,T*15
2025-08-22T13:40:34.3326738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-08-22T13:40:34.5318814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.83,T*10
2025-08-22T13:40:34.7321275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.85,T*16
2025-08-22T13:40:34.9321060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.87,T*14
2025-08-22T13:40:35.1319569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-08-22T13:40:35.3319715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.90,T*12
2025-08-22T13:40:35.5320614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-08-22T13:40:35.7326908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-08-22T13:40:35.9323368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-08-22T13:40:36.1319383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-08-22T13:40:36.3319140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.90,T*12
2025-08-22T13:40:36.5320115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.90,T*12
2025-08-22T13:40:36.7322361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-08-22T13:40:36.9318256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-08-22T13:40:37.1327536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-08-22T13:40:37.3264783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-08-22T13:40:37.5322980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-08-22T13:40:37.7323003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.90,T*12
2025-08-22T13:40:37.9324557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.90,T*12
2025-08-22T13:40:38.1322593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.90,T*12
2025-08-22T13:40:38.3322395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.90,T*12
2025-08-22T13:40:38.5325286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-08-22T13:40:38.7324996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-08-22T13:40:38.9327300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-08-22T13:40:39.1324583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.88,T*1B
2025-08-22T13:40:39.3326988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.88,T*1B
2025-08-22T13:40:39.5318758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.88,T*1B
2025-08-22T13:40:39.7319638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.88,T*1B
2025-08-22T13:40:39.9321036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-08-22T13:40:40.1322535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-08-22T13:40:40.3324517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-08-22T13:40:40.5323192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.90,T*12
2025-08-22T13:40:40.7325762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.90,T*12
2025-08-22T13:40:40.9326884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.90,T*12
2025-08-22T13:40:41.1324162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-08-22T13:40:41.3323514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.92,T*10
2025-08-22T13:40:41.5326691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.94,T*16
2025-08-22T13:40:41.7327791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.96,T*14
2025-08-22T13:40:41.9317312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.99,T*1B
2025-08-22T13:40:42.1319162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.03,T*19
2025-08-22T13:40:42.3322047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-08-22T13:40:42.5322834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.10,T*1B
2025-08-22T13:40:42.7323950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.13,T*18
2025-08-22T13:40:42.9324899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-08-22T13:40:43.1318323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.18,T*13
2025-08-22T13:40:43.3319327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.20,T*18
2025-08-22T13:40:43.5320519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-08-22T13:40:43.7322608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-08-22T13:40:43.9322555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.20,T*18
2025-08-22T13:40:44.1326588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.18,T*13
2025-08-22T13:40:44.3317626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-08-22T13:40:44.5319067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.12,T*19
2025-08-22T13:40:44.7320863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.08,T*12
2025-08-22T13:40:44.9321551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.03,T*19
2025-08-22T13:40:45.1317407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.99,T*1B
2025-08-22T13:40:45.3321485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-08-22T13:40:45.5322544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.92,T*10
2025-08-22T13:40:45.7323193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-08-22T13:40:45.9324015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.90,T*12
2025-08-22T13:40:46.1326155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.90,T*12
2025-08-22T13:40:46.3325652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-08-22T13:40:46.5318322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.92,T*10
2025-08-22T13:40:46.7319328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.94,T*16
2025-08-22T13:40:46.9319531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.96,T*14
2025-08-22T13:40:47.1328293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-08-22T13:40:47.3318751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.01,T*1B
2025-08-22T13:40:47.5319872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.03,T*19
2025-08-22T13:40:47.7321426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-08-22T13:40:47.9320454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.10,T*1B
2025-08-22T13:40:48.1323942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.13,T*18
2025-08-22T13:40:48.3326132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-08-22T13:40:48.5325625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.22,T*1A
2025-08-22T13:40:48.7318497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-08-22T13:40:48.9318925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.29,T*11
2025-08-22T13:40:49.1317518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-08-22T13:40:49.3319185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-08-22T13:40:49.5321544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-08-22T13:40:49.7321695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-08-22T13:40:49.9322420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-08-22T13:40:50.1324784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-08-22T13:40:50.3253058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-08-22T13:40:50.5327154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.18,T*13
2025-08-22T13:40:50.7327991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.13,T*18
2025-08-22T13:40:50.9319099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.08,T*12
2025-08-22T13:40:51.1325631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-08-22T13:40:51.3326514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.00,T*1A
2025-08-22T13:40:51.5328457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.97,T*15
2025-08-22T13:40:51.7319136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-08-22T13:40:51.9319591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.94,T*16
2025-08-22T13:40:52.1320592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.93,T*11
2025-08-22T13:40:52.3321721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.93,T*11
2025-08-22T13:40:52.5323539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.94,T*16
2025-08-22T13:40:52.7323637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-08-22T13:40:52.9325564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.97,T*15
2025-08-22T13:40:53.1323263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-08-22T13:40:53.3323073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.00,T*1A
2025-08-22T13:40:53.5324489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.02,T*18
2025-08-22T13:40:53.7326496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.03,T*19
2025-08-22T13:40:53.9327137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-08-22T13:40:54.1318180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-08-22T13:40:54.3326452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.05,T*1F
2025-08-22T13:40:54.5318298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.05,T*1F
2025-08-22T13:40:54.7319409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.05,T*1F
2025-08-22T13:40:54.9320630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-08-22T13:40:55.1320097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-08-22T13:40:55.3321646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-08-22T13:40:55.5323674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.08,T*12
2025-08-22T13:40:55.7324563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-08-22T13:40:55.9320580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.11,T*1A
2025-08-22T13:40:56.1322006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.12,T*19
2025-08-22T13:40:56.3322751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.13,T*18
2025-08-22T13:40:56.5324387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-08-22T13:40:56.7326268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-08-22T13:40:56.9325687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-08-22T13:40:57.1324172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-08-22T13:40:57.3317945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-08-22T13:40:57.5319596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.12,T*19
2025-08-22T13:40:57.7318905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.11,T*1A
2025-08-22T13:40:57.9323264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-08-22T13:40:58.1327532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.08,T*12
2025-08-22T13:40:58.3319188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-08-22T13:40:58.5375376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.05,T*1F
2025-08-22T13:40:58.7327804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-08-22T13:40:58.9319438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-08-22T13:40:59.1327612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-08-22T13:40:59.3413132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.03,T*19
2025-08-22T13:40:59.5319234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.02,T*18
2025-08-22T13:40:59.7319438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.01,T*1B
2025-08-22T13:40:59.9326238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.99,T*1B
2025-08-22T13:41:00.1327374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.97,T*15
2025-08-22T13:41:00.3318502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-08-22T13:41:00.5320250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.92,T*10
2025-08-22T13:41:00.7320312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-08-22T13:41:00.9322554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.86,T*15
2025-08-22T13:41:01.1322998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.84,T*17
2025-08-22T13:41:01.3323697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-08-22T13:41:01.5320571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.81,T*12
2025-08-22T13:41:01.7319925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-08-22T13:41:01.9322472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-08-22T13:41:02.1323235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.81,T*12
2025-08-22T13:41:02.3325345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.83,T*10
2025-08-22T13:41:02.5325672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.85,T*16
2025-08-22T13:41:02.7327033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.88,T*1B
2025-08-22T13:41:02.9322446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-08-22T13:41:03.1320367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.94,T*16
2025-08-22T13:41:03.3322076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-08-22T13:41:03.5322812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.00,T*1A
2025-08-22T13:41:03.7323985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.01,T*1B
2025-08-22T13:41:03.9325714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.01,T*1B
2025-08-22T13:41:04.1319326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.99,T*1B
2025-08-22T13:41:04.3318594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-08-22T13:41:04.5319531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.90,T*12
2025-08-22T13:41:04.7323136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.84,T*17
2025-08-22T13:41:04.9322673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.79,T*15
2025-08-22T13:41:05.1325648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-08-22T13:41:05.3260676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.68,T*15
2025-08-22T13:41:05.5319774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.65,T*18
2025-08-22T13:41:05.7320198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-08-22T13:41:05.9322036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.62,T*1F
2025-08-22T13:41:06.1322982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.62,T*1F
2025-08-22T13:41:06.3323233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-08-22T13:41:06.5326332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.65,T*18
2025-08-22T13:41:06.7323489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.67,T*1A
2025-08-22T13:41:06.9325315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-08-22T13:41:07.1321987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-08-22T13:41:07.3402376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-08-22T13:41:07.5325639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-08-22T13:41:07.7326716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.84,T*17
2025-08-22T13:41:07.9327222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-08-22T13:41:08.1317886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-08-22T13:41:08.3319893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.02,T*18
2025-08-22T13:41:08.5321812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.10,T*1B
2025-08-22T13:41:08.7321842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.18,T*13
2025-08-22T13:41:08.9323943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-08-22T13:41:09.1318831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-08-22T13:41:09.3322190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-08-22T13:41:09.5322448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-08-22T13:41:09.7324708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.56,T*19
2025-08-22T13:41:09.9324382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.60,T*1C
2025-08-22T13:41:10.1326620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.64,T*18
2025-08-22T13:41:10.3325747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.65,T*19
2025-08-22T13:41:10.5318252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.65,T*19
2025-08-22T13:41:10.7318757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.63,T*1F
2025-08-22T13:41:10.9321756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.59,T*16
2025-08-22T13:41:11.1327626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.53,T*1C
2025-08-22T13:41:11.3325843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-08-22T13:41:11.5250117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-08-22T13:41:11.7317353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.29,T*11
2025-08-22T13:41:11.9319620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.20,T*18
2025-08-22T13:41:12.1319309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.12,T*19
2025-08-22T13:41:12.3321602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-08-22T13:41:12.5323994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.97,T*15
2025-08-22T13:41:12.7327053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-08-22T13:41:12.9320280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.86,T*15
2025-08-22T13:41:13.1326370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.81,T*12
2025-08-22T13:41:13.3318727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.78,T*14
2025-08-22T13:41:13.5318928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.75,T*19
2025-08-22T13:41:13.7321479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-08-22T13:41:13.9320292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.72,T*1E
2025-08-22T13:41:14.1322270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.71,T*1D
2025-08-22T13:41:14.3324082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.71,T*1D
2025-08-22T13:41:14.5324500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.71,T*1D
2025-08-22T13:41:14.7327139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.72,T*1E
2025-08-22T13:41:14.9328073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-08-22T13:41:15.1322545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.75,T*19
2025-08-22T13:41:15.3394238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.78,T*14
2025-08-22T13:41:15.5327861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-08-22T13:41:15.7318758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.83,T*10
2025-08-22T13:41:15.9318783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.86,T*15
2025-08-22T13:41:16.1319751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-08-22T13:41:16.3321618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.92,T*10
2025-08-22T13:41:16.5322867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.94,T*16
2025-08-22T13:41:16.7325117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-08-22T13:41:16.9325819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-08-22T13:41:17.1323840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.94,T*16
2025-08-22T13:41:17.3320226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.93,T*11
2025-08-22T13:41:17.5321820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.90,T*12
2025-08-22T13:41:17.7320726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.87,T*14
2025-08-22T13:41:17.9322888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.84,T*17
2025-08-22T13:41:18.1323657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-08-22T13:41:18.3325554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-08-22T13:41:18.5327162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-08-22T13:41:18.7325478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-08-22T13:41:18.9322105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.69,T*14
2025-08-22T13:41:19.1318806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.69,T*14
2025-08-22T13:41:19.3318438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.69,T*14
2025-08-22T13:41:19.5319991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.71,T*1D
2025-08-22T13:41:19.7339667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-08-22T13:41:19.9323614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-08-22T13:41:20.1323388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.79,T*15
2025-08-22T13:41:20.3320942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-08-22T13:41:20.5320543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.86,T*15
2025-08-22T13:41:20.7324350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.88,T*1B
2025-08-22T13:41:20.9307813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-08-22T13:41:21.1321509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.94,T*16
2025-08-22T13:41:21.3317834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.96,T*14
2025-08-22T13:41:21.5319461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-08-22T13:41:21.7321004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.00,T*1A
2025-08-22T13:41:21.9322463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.01,T*1B
2025-08-22T13:41:22.1322989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.01,T*1B
2025-08-22T13:41:22.3323884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.01,T*1B
2025-08-22T13:41:22.5324992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.00,T*1A
2025-08-22T13:41:22.7326811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-08-22T13:41:22.9317783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-08-22T13:41:23.1325948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-08-22T13:41:23.3327447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.85,T*16
2025-08-22T13:41:23.5317039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.79,T*15
2025-08-22T13:41:23.7320167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-08-22T13:41:23.9320098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-08-22T13:41:24.1322064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.51,T*1F
2025-08-22T13:41:24.3323227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-08-22T13:41:24.5324205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-08-22T13:41:24.7324074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-08-22T13:41:24.9325821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-08-22T13:41:25.1319768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-08-22T13:41:25.3320713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-08-22T13:41:25.5321573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-08-22T13:41:25.7322563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-08-22T13:41:25.9324607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-08-22T13:41:26.1325644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-08-22T13:41:26.3326170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-08-22T13:41:26.5316299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-08-22T13:41:26.7320637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-08-22T13:41:26.9321711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.31,T*19
2025-08-22T13:41:27.1321150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-08-22T13:41:27.3321423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.47,T*18
2025-08-22T13:41:27.5324822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-08-22T13:41:27.7325946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-08-22T13:41:27.9326985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.67,T*1A
2025-08-22T13:41:28.1315887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.72,T*1E
2025-08-22T13:41:28.3375745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.75,T*19
2025-08-22T13:41:28.5320222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-08-22T13:41:28.7319421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.79,T*15
2025-08-22T13:41:28.9323310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-08-22T13:41:29.1318146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.81,T*12
2025-08-22T13:41:29.3318842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.81,T*12
2025-08-22T13:41:29.5322368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.81,T*12
2025-08-22T13:41:29.7324728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.81,T*12
2025-08-22T13:41:29.9319661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.81,T*12
2025-08-22T13:41:30.1319787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-08-22T13:41:30.3321245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-08-22T13:41:30.5322182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.83,T*10
2025-08-22T13:41:30.7322913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.84,T*17
2025-08-22T13:41:30.9324783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.85,T*16
2025-08-22T13:41:31.1319846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.87,T*14
2025-08-22T13:41:31.3322455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-08-22T13:41:31.5322763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.92,T*10
2025-08-22T13:41:31.7324009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-08-22T13:41:31.9325082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-08-22T13:41:32.1325903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.01,T*1B
2025-08-22T13:41:32.3325981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-08-22T13:41:32.5318395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-08-22T13:41:32.7318854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.08,T*12
2025-08-22T13:41:32.9319908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.08,T*12
2025-08-22T13:41:33.1324874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.08,T*12
2025-08-22T13:41:33.3326451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-08-22T13:41:33.5317532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.05,T*1F
2025-08-22T13:41:33.7319777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.03,T*19
2025-08-22T13:41:33.9319920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.01,T*1B
2025-08-22T13:41:34.1321251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-08-22T13:41:34.3325446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.96,T*14
2025-08-22T13:41:34.5326378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-08-22T13:41:34.7317991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.94,T*16
2025-08-22T13:41:34.9319541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.94,T*16
2025-08-22T13:41:35.1318522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.96,T*14
2025-08-22T13:41:35.3317279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-08-22T13:41:35.5320861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.00,T*1A
2025-08-22T13:41:35.7322608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-08-22T13:41:35.9321420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-08-22T13:41:36.1324067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.11,T*1A
2025-08-22T13:41:36.3317154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-08-22T13:41:36.5327941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-08-22T13:41:36.7321297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-08-22T13:41:36.9321506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.20,T*18
2025-08-22T13:41:37.1327312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.20,T*18
2025-08-22T13:41:37.3319311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-08-22T13:41:37.5321566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.18,T*13
2025-08-22T13:41:37.7322226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-08-22T13:41:37.9323593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-08-22T13:41:38.1323028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-08-22T13:41:38.3324630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-08-22T13:41:38.5318281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.18,T*13
2025-08-22T13:41:38.7319739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-08-22T13:41:38.9321455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-08-22T13:41:39.1320006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-08-22T13:41:39.3320468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-08-22T13:41:39.5322919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-08-22T13:41:39.7324689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-08-22T13:41:39.9325989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-08-22T13:41:40.1326026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-08-22T13:41:40.3265958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-08-22T13:41:40.5320031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-08-22T13:41:40.7320610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-08-22T13:41:40.9321898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-08-22T13:41:41.1321751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.48,T*16
2025-08-22T13:41:41.3322404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-08-22T13:41:41.5323600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-08-22T13:41:41.7324496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-08-22T13:41:41.9326536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-08-22T13:41:42.1327786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-08-22T13:41:42.3318993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-08-22T13:41:42.5319066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-08-22T13:41:42.7320921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-08-22T13:41:42.9322840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-08-22T13:41:43.1320283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-08-22T13:41:43.3318436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-08-22T13:41:43.5319485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.29,T*11
2025-08-22T13:41:43.7321088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-08-22T13:41:43.9322863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-08-22T13:41:44.1324791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-08-22T13:41:44.3324696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-08-22T13:41:44.5325916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.20,T*18
2025-08-22T13:41:44.7327149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-08-22T13:41:44.9318470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-08-22T13:41:45.1325790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.11,T*1A
2025-08-22T13:41:45.3325164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-08-22T13:41:45.5318195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-08-22T13:41:45.7317963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.10,T*1B
2025-08-22T13:41:45.9319241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.12,T*19
2025-08-22T13:41:46.1322411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-08-22T13:41:46.3323431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-08-22T13:41:46.5323200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-08-22T13:41:46.7323228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-08-22T13:41:46.9325696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-08-22T13:41:47.1324133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-08-22T13:41:47.3324537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-08-22T13:41:47.5325725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.52,T*1D
2025-08-22T13:41:47.7326763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.54,T*1B
2025-08-22T13:41:47.9318987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.53,T*1C
2025-08-22T13:41:48.1321102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.52,T*1D
2025-08-22T13:41:48.3326264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-08-22T13:41:48.5318830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-08-22T13:41:48.7319442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-08-22T13:41:48.9318932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-08-22T13:41:49.1328179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-08-22T13:41:49.3316934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.24,T*1C
2025-08-22T13:41:49.5320092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-08-22T13:41:49.7319711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-08-22T13:41:49.9321957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-08-22T13:41:50.1322965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-08-22T13:41:50.3324703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.02,T*18
2025-08-22T13:41:50.5326470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.00,T*1A
2025-08-22T13:41:50.7326966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.97,T*15
2025-08-22T13:41:50.9318636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-08-22T13:41:51.1325036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.94,T*16
2025-08-22T13:41:51.3323497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.93,T*11
2025-08-22T13:41:51.5327208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.92,T*10
2025-08-22T13:41:51.7317636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-08-22T13:41:51.9319883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.90,T*12
2025-08-22T13:41:52.1319730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-08-22T13:41:52.3321862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-08-22T13:41:52.5323020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-08-22T13:41:52.7324353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-08-22T13:41:52.9318532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.90,T*12
2025-08-22T13:41:53.1319872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.92,T*10
2025-08-22T13:41:53.3321357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.96,T*14
2025-08-22T13:41:53.5324073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.00,T*1A
2025-08-22T13:41:53.7325211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.05,T*1F
2025-08-22T13:41:53.9323203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.11,T*1A
2025-08-22T13:41:54.1327130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-08-22T13:41:54.3320570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.22,T*1A
2025-08-22T13:41:54.5323004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-08-22T13:41:54.7323933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-08-22T13:41:54.9325148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-08-22T13:41:55.1322941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-08-22T13:41:55.3281195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-08-22T13:41:55.5324718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-08-22T13:41:55.7325516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.48,T*16
2025-08-22T13:41:55.9327821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.51,T*1E
2025-08-22T13:41:56.1318744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.55,T*1A
2025-08-22T13:41:56.3320408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.58,T*17
2025-08-22T13:41:56.5322066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.61,T*1D
2025-08-22T13:41:56.7321995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.64,T*18
2025-08-22T13:41:56.9323099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.66,T*1A
2025-08-22T13:41:57.1321084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-08-22T13:41:57.3324311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-08-22T13:41:57.5327477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.65,T*19
2025-08-22T13:41:57.7317712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.61,T*1D
2025-08-22T13:41:57.9325498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.57,T*18
2025-08-22T13:41:58.1325179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.51,T*1E
2025-08-22T13:41:58.3325320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-08-22T13:41:58.5317491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-08-22T13:41:58.7319488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-08-22T13:41:58.9323183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-08-22T13:41:59.1320409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-08-22T13:41:59.3385301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-08-22T13:41:59.5322493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.12,T*19
2025-08-22T13:41:59.7324637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-08-22T13:41:59.9325269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.05,T*1F
2025-08-22T13:42:00.1327300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.02,T*18
2025-08-22T13:42:00.3317324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.99,T*1B
2025-08-22T13:42:00.5320047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.96,T*14
2025-08-22T13:42:00.7320394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.93,T*11
2025-08-22T13:42:00.9322093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.90,T*12
2025-08-22T13:42:01.1319869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.88,T*1B
2025-08-22T13:42:01.3320321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.86,T*15
2025-08-22T13:42:01.5321478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.84,T*17
2025-08-22T13:42:01.7322817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.84,T*17
2025-08-22T13:42:01.9323793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.84,T*17
2025-08-22T13:42:02.1325543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.85,T*16
2025-08-22T13:42:02.3326261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.87,T*14
2025-08-22T13:42:02.5327559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.90,T*12
2025-08-22T13:42:02.7318106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.94,T*16
2025-08-22T13:42:02.9320035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-08-22T13:42:03.1323133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.03,T*19
2025-08-22T13:42:03.3316795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-08-22T13:42:03.5320744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.11,T*1A
2025-08-22T13:42:03.7322891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.13,T*18
2025-08-22T13:42:03.9323867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-08-22T13:42:04.1324451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-08-22T13:42:04.3385048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.18,T*13
2025-08-22T13:42:04.5319065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.18,T*13
2025-08-22T13:42:04.7320187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.18,T*13
2025-08-22T13:42:04.9321179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-08-22T13:42:05.1318904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.20,T*18
2025-08-22T13:42:05.3319369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.22,T*1A
2025-08-22T13:42:05.5318879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.24,T*1C
2025-08-22T13:42:05.7321694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-08-22T13:42:05.9322849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.29,T*11
2025-08-22T13:42:06.1326281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-08-22T13:42:06.3319805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-08-22T13:42:06.5320657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-08-22T13:42:06.7322396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-08-22T13:42:06.9323440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.29,T*11
2025-08-22T13:42:07.1322139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-08-22T13:42:07.3325333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.22,T*1A
2025-08-22T13:42:07.5324125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-08-22T13:42:07.7328047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-08-22T13:42:07.9317492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-08-22T13:42:08.1318399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.13,T*18
2025-08-22T13:42:08.3319643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.12,T*19
2025-08-22T13:42:08.5323071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.13,T*18
2025-08-22T13:42:08.7322363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-08-22T13:42:08.9323238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-08-22T13:42:09.1321098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.22,T*1A
2025-08-22T13:42:09.3322627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-08-22T13:42:09.5323235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-08-22T13:42:09.7325085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-08-22T13:42:09.9326060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-08-22T13:42:10.1327105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-08-22T13:42:10.3395526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-08-22T13:42:10.5323200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-08-22T13:42:10.7325125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-08-22T13:42:10.9324632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.52,T*1D
2025-08-22T13:42:11.1321097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.55,T*1A
2025-08-22T13:42:11.3321821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.56,T*19
2025-08-22T13:42:11.5325203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.56,T*19
2025-08-22T13:42:11.7326967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.55,T*1A
2025-08-22T13:42:11.9327337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.52,T*1D
2025-08-22T13:42:12.1317319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-08-22T13:42:12.3317876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-08-22T13:42:12.5320472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-08-22T13:42:12.7322234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-08-22T13:42:12.9323047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.20,T*18
2025-08-22T13:42:13.1321011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.12,T*19
2025-08-22T13:42:13.3322444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-08-22T13:42:13.5323247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.96,T*14
2025-08-22T13:42:13.7324099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-08-22T13:42:13.9326607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.83,T*10
2025-08-22T13:42:14.1327961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.78,T*14
2025-08-22T13:42:14.3318365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.75,T*19
2025-08-22T13:42:14.5319492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-08-22T13:42:14.7320898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-08-22T13:42:14.9321483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.74,T*18
2025-08-22T13:42:15.1317854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-08-22T13:42:15.3319741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.81,T*12
2025-08-22T13:42:15.5320816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.86,T*15
2025-08-22T13:42:15.7322353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.92,T*10
2025-08-22T13:42:15.9323602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-08-22T13:42:16.1324275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-08-22T13:42:16.3324351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.10,T*1B
2025-08-22T13:42:16.5262784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-08-22T13:42:16.7316723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.22,T*1A
2025-08-22T13:42:16.9264461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-08-22T13:42:17.1327168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-08-22T13:42:17.3372225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-08-22T13:42:17.5318771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-08-22T13:42:17.7326255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-08-22T13:42:17.9318106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-08-22T13:42:18.1319344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-08-22T13:42:18.3318731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-08-22T13:42:18.5320487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.41,T*1F
2025-08-22T13:42:18.7321315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-08-22T13:42:18.9319456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-08-22T13:42:19.1326732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-08-22T13:42:19.3325436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.54,T*1B
2025-08-22T13:42:19.5318395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.60,T*1C
2025-08-22T13:42:19.7319680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.66,T*1A
2025-08-22T13:42:19.9320117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.72,T*1F
2025-08-22T13:42:20.1321714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.77,T*1A
2025-08-22T13:42:20.3322964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-08-22T13:42:20.5322071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-08-22T13:42:20.7324263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-08-22T13:42:20.9324212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-08-22T13:42:21.1321839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-08-22T13:42:21.3322262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.78,T*15
2025-08-22T13:42:21.5324228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.75,T*18
2025-08-22T13:42:21.7325999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.72,T*1F
2025-08-22T13:42:21.9325836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.69,T*15
2025-08-22T13:42:22.1327555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.66,T*1A
2025-08-22T13:42:22.3318100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.63,T*1F
2025-08-22T13:42:22.5320222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.60,T*1C
2025-08-22T13:42:22.7320375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.57,T*18
2025-08-22T13:42:22.9322353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.54,T*1B
2025-08-22T13:42:23.1322484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-08-22T13:42:23.3323172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-08-22T13:42:23.5324518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-08-22T13:42:23.7326428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-08-22T13:42:23.9327511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-08-22T13:42:24.1318783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-08-22T13:42:24.3318734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-08-22T13:42:24.5321575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.29,T*11
2025-08-22T13:42:24.7322065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.29,T*11
2025-08-22T13:42:24.9323591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.29,T*11
2025-08-22T13:42:25.1319047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-08-22T13:42:25.3320190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-08-22T13:42:25.5321013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-08-22T13:42:25.7322164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-08-22T13:42:25.9323593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-08-22T13:42:26.1318690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-08-22T13:42:26.3317613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-08-22T13:42:26.5320208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-08-22T13:42:26.7322184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-08-22T13:42:26.9323227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-08-22T13:42:27.1319316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-08-22T13:42:27.3275010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.29,T*11
2025-08-22T13:42:27.5322497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.29,T*11
2025-08-22T13:42:27.7324315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-08-22T13:42:27.9325635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-08-22T13:42:28.1327036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-08-22T13:42:28.3320595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-08-22T13:42:28.5322731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-08-22T13:42:28.7324365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-08-22T13:42:28.9324894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-08-22T13:42:29.1318803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-08-22T13:42:29.3319675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-08-22T13:42:29.5295577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-08-22T13:42:29.7273840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.41,T*1F
2025-08-22T13:42:29.9324328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-08-22T13:42:30.1321122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-08-22T13:42:30.3321318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-08-22T13:42:30.5322770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.54,T*1B
2025-08-22T13:42:30.7323302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.58,T*17
2025-08-22T13:42:30.9325596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.61,T*1D
2025-08-22T13:42:31.1322227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.63,T*1F
2025-08-22T13:42:31.3324458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.65,T*19
2025-08-22T13:42:31.5325629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.66,T*1A
2025-08-22T13:42:31.7326836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.66,T*1A
2025-08-22T13:42:31.9327847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.65,T*19
2025-08-22T13:42:32.1318685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.63,T*1F
2025-08-22T13:42:32.3320480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.62,T*1E
2025-08-22T13:42:32.5322043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.60,T*1C
2025-08-22T13:42:32.7323219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.59,T*16
2025-08-22T13:42:32.9319005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.57,T*18
2025-08-22T13:42:33.1323793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.56,T*19
2025-08-22T13:42:33.3378283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.55,T*1A
2025-08-22T13:42:33.5327178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.53,T*1C
2025-08-22T13:42:33.7323593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.52,T*1D
2025-08-22T13:42:33.9320431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.51,T*1E
2025-08-22T13:42:34.1322853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-08-22T13:42:34.3324380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.48,T*16
2025-08-22T13:42:34.5278446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-08-22T13:42:34.7326200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-08-22T13:42:34.9327499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.41,T*1F
2025-08-22T13:42:35.1326967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-08-22T13:42:35.3327442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-08-22T13:42:35.5319013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-08-22T13:42:35.7326435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-08-22T13:42:35.9317170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-08-22T13:42:36.1318533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.11,T*1A
2025-08-22T13:42:36.3270761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-08-22T13:42:36.5320988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.03,T*19
2025-08-22T13:42:36.7325376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.01,T*1B
2025-08-22T13:42:36.9325943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-08-22T13:42:37.1323126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.96,T*14
2025-08-22T13:42:37.3324987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.94,T*16
2025-08-22T13:42:37.5326486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.92,T*10
2025-08-22T13:42:37.7327894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.90,T*12
2025-08-22T13:42:37.9318479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-08-22T13:42:38.1318550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.88,T*1B
2025-08-22T13:42:38.3320725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.88,T*1B
2025-08-22T13:42:38.5320012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-08-22T13:42:38.7323248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-08-22T13:42:38.9354429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.94,T*16
2025-08-22T13:42:39.1324999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-08-22T13:42:39.3326424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.03,T*19
2025-08-22T13:42:39.5318068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.08,T*12
2025-08-22T13:42:39.7319233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-08-22T13:42:39.9323341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-08-22T13:42:40.1325109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-08-22T13:42:40.3325665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-08-22T13:42:40.5325522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-08-22T13:42:40.7319340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-08-22T13:42:40.9319100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-08-22T13:42:41.1325014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.52,T*1D
2025-08-22T13:42:41.3326117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.52,T*1D
2025-08-22T13:42:41.5326774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.52,T*1D
2025-08-22T13:42:41.7318924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-08-22T13:42:41.9319224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-08-22T13:42:42.1321095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-08-22T13:42:42.3321362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-08-22T13:42:42.5322652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-08-22T13:42:42.7324937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-08-22T13:42:42.9325195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-08-22T13:42:43.1321621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-08-22T13:42:43.3322824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-08-22T13:42:43.5324987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-08-22T13:42:43.7324982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-08-22T13:42:43.9326805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-08-22T13:42:44.1316968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-08-22T13:42:44.3318570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-08-22T13:42:44.5319611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-08-22T13:42:44.7321349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-08-22T13:42:44.9323644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-08-22T13:42:45.1318916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-08-22T13:42:45.3318603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-08-22T13:42:45.5321434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-08-22T13:42:45.7323003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.24,T*1C
2025-08-22T13:42:45.9324239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.20,T*18
2025-08-22T13:42:46.1324382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-08-22T13:42:46.3326000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.11,T*1A
2025-08-22T13:42:46.5322481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.08,T*12
2025-08-22T13:42:46.7325710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.05,T*1F
2025-08-22T13:42:46.9324159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.03,T*19
2025-08-22T13:42:47.1323449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.01,T*1B
2025-08-22T13:42:47.3324730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.00,T*1A
2025-08-22T13:42:47.5326704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-08-22T13:42:47.7327399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.97,T*15
2025-08-22T13:42:47.9318595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-08-22T13:42:48.1319841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.93,T*11
2025-08-22T13:42:48.3321540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.90,T*12
2025-08-22T13:42:48.5324161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.88,T*1B
2025-08-22T13:42:48.7327081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.86,T*15
2025-08-22T13:42:48.9319032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.83,T*10
2025-08-22T13:42:49.1323996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.81,T*12
2025-08-22T13:42:49.3326659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-08-22T13:42:49.5319156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.78,T*14
2025-08-22T13:42:49.7338665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-08-22T13:42:49.9319284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-08-22T13:42:50.1319418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-08-22T13:42:50.3322969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.78,T*14
2025-08-22T13:42:50.5323375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-08-22T13:42:50.7325840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.83,T*10
2025-08-22T13:42:50.9320837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.87,T*14
2025-08-22T13:42:51.1326858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.92,T*10
2025-08-22T13:42:51.3317796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.99,T*1B
2025-08-22T13:42:51.5318536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-08-22T13:42:51.7319788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-08-22T13:42:51.9321467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-08-22T13:42:52.1322218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-08-22T13:42:52.3351615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-08-22T13:42:52.5320602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-08-22T13:42:52.7321997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.51,T*1E
2025-08-22T13:42:52.9323607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.55,T*1A
2025-08-22T13:42:53.1321688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.56,T*19
2025-08-22T13:42:53.3320243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.56,T*19
2025-08-22T13:42:53.5324105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.53,T*1C
2025-08-22T13:42:53.7325016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-08-22T13:42:53.9325833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-08-22T13:42:54.1327137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-08-22T13:42:54.3328002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.29,T*11
2025-08-22T13:42:54.5318832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-08-22T13:42:54.7320829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-08-22T13:42:54.9321815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-08-22T13:42:55.1316717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.02,T*18
2025-08-22T13:42:55.3319420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.97,T*15
2025-08-22T13:42:55.5320841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.94,T*16
2025-08-22T13:42:55.7323912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.93,T*11
2025-08-22T13:42:55.9321881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.92,T*10
2025-08-22T13:42:56.1324326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.93,T*11
2025-08-22T13:42:56.3324091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-08-22T13:42:56.5326854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.97,T*15
2025-08-22T13:42:56.7318584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.00,T*1A
2025-08-22T13:42:56.9318698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.03,T*19
2025-08-22T13:42:57.1326529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-08-22T13:42:57.3327449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-08-22T13:42:57.5319288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.13,T*18
2025-08-22T13:42:57.7317973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-08-22T13:42:57.9326596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-08-22T13:42:58.1320713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-08-22T13:42:58.3324544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-08-22T13:42:58.5325581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.24,T*1C
2025-08-22T13:42:58.7327521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.24,T*1C
2025-08-22T13:42:58.9318035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-08-22T13:42:59.1324929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-08-22T13:42:59.3326157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.18,T*13
2025-08-22T13:42:59.5327311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-08-22T13:42:59.7324842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.12,T*19
2025-08-22T13:42:59.9325022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.10,T*1B
2025-08-22T13:43:00.1326273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.08,T*12
2025-08-22T13:43:00.3326537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-08-22T13:43:00.5317076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.05,T*1F
2025-08-22T13:43:00.7318569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.03,T*19
2025-08-22T13:43:00.9319842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.02,T*18
2025-08-22T13:43:01.1327627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.02,T*18
2025-08-22T13:43:01.3351379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.02,T*18
2025-08-22T13:43:01.5320684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.03,T*19
2025-08-22T13:43:01.7322684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-08-22T13:43:01.9321402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-08-22T13:43:02.1323534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-08-22T13:43:02.3320154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.11,T*1A
2025-08-22T13:43:02.5322164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.13,T*18
2025-08-22T13:43:02.7324707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-08-22T13:43:02.9325782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-08-22T13:43:03.1323138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-08-22T13:43:03.3325046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-08-22T13:43:03.5328097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-08-22T13:43:03.7326731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-08-22T13:43:03.9316841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.18,T*13
2025-08-22T13:43:04.1319073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-08-22T13:43:04.3320305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-08-22T13:43:04.5322306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.24,T*1C
2025-08-22T13:43:04.7322700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-08-22T13:43:04.9323724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-08-22T13:43:05.1319888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-08-22T13:43:05.3320161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-08-22T13:43:05.5323136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.51,T*1E
2025-08-22T13:43:05.7324115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.56,T*19
2025-08-22T13:43:05.9325085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.61,T*1D
2025-08-22T13:43:06.1325068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.65,T*19
2025-08-22T13:43:06.3327494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.68,T*14
2025-08-22T13:43:06.5318268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.68,T*14
2025-08-22T13:43:06.7319888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-08-22T13:43:06.9318967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.64,T*18
2025-08-22T13:43:07.1327421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.60,T*1C
2025-08-22T13:43:07.3318987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.55,T*1A
2025-08-22T13:43:07.5319472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-08-22T13:43:07.7322004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-08-22T13:43:07.9320815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.41,T*1F
2025-08-22T13:43:08.1323398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-08-22T13:43:08.3324184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-08-22T13:43:08.5319205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-08-22T13:43:08.7318828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.29,T*11
2025-08-22T13:43:08.9321249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-08-22T13:43:09.1326877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-08-22T13:43:09.3317908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.22,T*1A
2025-08-22T13:43:09.5318793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.20,T*18
2025-08-22T13:43:09.7319142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.18,T*13
2025-08-22T13:43:09.9322242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-08-22T13:43:10.1323317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-08-22T13:43:10.3324705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.12,T*19
2025-08-22T13:43:10.5325251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.10,T*1B
2025-08-22T13:43:10.7326841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.08,T*12
2025-08-22T13:43:10.9327200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-08-22T13:43:11.1322906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-08-22T13:43:11.3323522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.05,T*1F
2025-08-22T13:43:11.5325466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.05,T*1F
2025-08-22T13:43:11.7326448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.05,T*1F
2025-08-22T13:43:11.9316924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.05,T*1F
2025-08-22T13:43:12.1319389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-08-22T13:43:12.3320548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-08-22T13:43:12.5322183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-08-22T13:43:12.7322720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.08,T*12
2025-08-22T13:43:12.9325181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.08,T*12
2025-08-22T13:43:13.1320582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-08-22T13:43:13.3320366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-08-22T13:43:13.5322699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-08-22T13:43:13.7321915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.05,T*1F
2025-08-22T13:43:13.9325110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.05,T*1F
2025-08-22T13:43:14.1325845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-08-22T13:43:14.3327969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.08,T*12
2025-08-22T13:43:14.5317631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.11,T*1A
2025-08-22T13:43:14.7320393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-08-22T13:43:14.9318187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-08-22T13:43:15.1325183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-08-22T13:43:15.3326275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-08-22T13:43:15.5327085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-08-22T13:43:15.7324890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-08-22T13:43:15.9326399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-08-22T13:43:16.1327317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-08-22T13:43:16.3324719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-08-22T13:43:16.5326294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-08-22T13:43:16.7326572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-08-22T13:43:16.9320877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-08-22T13:43:17.1318781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-08-22T13:43:17.3318795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-08-22T13:43:17.5320958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-08-22T13:43:17.7320734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-08-22T13:43:17.9322741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-08-22T13:43:18.1324049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-08-22T13:43:18.3325856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-08-22T13:43:18.5326013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-08-22T13:43:18.7328293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-08-22T13:43:18.9319337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-08-22T13:43:19.1325997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-08-22T13:43:19.3286293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-08-22T13:43:19.5318429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-08-22T13:43:19.7319640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-08-22T13:43:19.9319374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.24,T*1C
2025-08-22T13:43:20.1322786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-08-22T13:43:20.3360257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-08-22T13:43:20.5325518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-08-22T13:43:20.7325680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.05,T*1F
2025-08-22T13:43:20.9327371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.01,T*1B
2025-08-22T13:43:21.1325146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-08-22T13:43:21.3326048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-08-22T13:43:21.5326341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.93,T*11
2025-08-22T13:43:21.7329044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-08-22T13:43:21.9327700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-08-22T13:43:22.1318142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.87,T*14
2025-08-22T13:43:22.3318145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.85,T*16
2025-08-22T13:43:22.5320508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-08-22T13:43:22.7328056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.79,T*15
2025-08-22T13:43:22.9318564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-08-22T13:43:23.1326352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.74,T*18
2025-08-22T13:43:23.3317145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.72,T*1E
2025-08-22T13:43:23.5319934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-08-22T13:43:23.7319856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.69,T*14
2025-08-22T13:43:23.9322814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.68,T*15
2025-08-22T13:43:24.1323185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.67,T*1A
2025-08-22T13:43:24.3322682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-08-22T13:43:24.5326459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-08-22T13:43:24.7320816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-08-22T13:43:24.9322147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.67,T*1A
2025-08-22T13:43:25.1327629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-08-22T13:43:25.3322173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-08-22T13:43:25.5323776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.79,T*15
2025-08-22T13:43:25.7324381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.85,T*16
2025-08-22T13:43:25.9326926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.92,T*10
2025-08-22T13:43:26.1328009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.00,T*1A
2025-08-22T13:43:26.3318333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.08,T*12
2025-08-22T13:43:26.5317427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-08-22T13:43:26.7319776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-08-22T13:43:26.9319961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.29,T*11
2025-08-22T13:43:27.1327800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-08-22T13:43:27.3341240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-08-22T13:43:27.5319732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-08-22T13:43:27.7321554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-08-22T13:43:27.9323158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-08-22T13:43:28.1322853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-08-22T13:43:28.3322426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-08-22T13:43:28.5323941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-08-22T13:43:28.7325431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.20,T*18
2025-08-22T13:43:28.9327203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-08-22T13:43:29.1323981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.10,T*1B
2025-08-22T13:43:29.3324131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.05,T*1F
2025-08-22T13:43:29.5327551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.02,T*18
2025-08-22T13:43:29.7328908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.00,T*1A
2025-08-22T13:43:29.9318642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.00,T*1A
2025-08-22T13:43:30.1320134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.01,T*1B
2025-08-22T13:43:30.3322555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-08-22T13:43:30.5321503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-08-22T13:43:30.7324508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.10,T*1B
2025-08-22T13:43:30.9324749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-08-22T13:43:31.1320950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-08-22T13:43:31.3324310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.20,T*18
2025-08-22T13:43:31.5325781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-08-22T13:43:31.7323339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-08-22T13:43:31.9327122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.18,T*13
2025-08-22T13:43:32.1317981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-08-22T13:43:32.3317581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.08,T*12
2025-08-22T13:43:32.5320427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.01,T*1B
2025-08-22T13:43:32.7321790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.92,T*10
2025-08-22T13:43:32.9323213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.84,T*17
2025-08-22T13:43:33.1321072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-08-22T13:43:33.3323093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.69,T*14
2025-08-22T13:43:33.5324771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.62,T*1F
2025-08-22T13:43:33.7325340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-08-22T13:43:33.9326547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-08-22T13:43:34.1316457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.51,T*1F
2025-08-22T13:43:34.3319441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.49,T*16
2025-08-22T13:43:34.5320413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.48,T*17
2025-08-22T13:43:34.7322406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.48,T*17
2025-08-22T13:43:34.9321262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.48,T*17
2025-08-22T13:43:35.1318922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.49,T*16
2025-08-22T13:43:35.3321489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.50,T*1E
2025-08-22T13:43:35.5322989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-08-22T13:43:35.7323962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-08-22T13:43:35.9324489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.58,T*16
2025-08-22T13:43:36.1324428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-08-22T13:43:36.3327472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.65,T*18
2025-08-22T13:43:36.5318043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.69,T*14
2025-08-22T13:43:36.7319528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-08-22T13:43:36.9320809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-08-22T13:43:37.1326190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-08-22T13:43:37.3318211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.88,T*1B
2025-08-22T13:43:37.5320519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.94,T*16
2025-08-22T13:43:37.7320694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.01,T*1B
2025-08-22T13:43:37.9322401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.08,T*12
2025-08-22T13:43:38.1323186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-08-22T13:43:38.3323049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-08-22T13:43:38.5325210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-08-22T13:43:38.7327290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-08-22T13:43:38.9318512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-08-22T13:43:39.1325511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-08-22T13:43:39.3318777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.53,T*1C
2025-08-22T13:43:39.5319372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.55,T*1A
2025-08-22T13:43:39.7320968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.56,T*19
2025-08-22T13:43:39.9322222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.57,T*18
2025-08-22T13:43:40.1323015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.57,T*18
2025-08-22T13:43:40.3324568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.57,T*18
2025-08-22T13:43:40.5325289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.55,T*1A
2025-08-22T13:43:40.7326334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.53,T*1C
2025-08-22T13:43:40.9326104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-08-22T13:43:41.1324837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-08-22T13:43:41.3326683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.41,T*1F
2025-08-22T13:43:41.5317681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-08-22T13:43:41.7317831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.29,T*11
2025-08-22T13:43:41.9318954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-08-22T13:43:42.1320607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-08-22T13:43:42.3321901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.11,T*1A
2025-08-22T13:43:42.5324046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-08-22T13:43:42.7324423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.00,T*1A
2025-08-22T13:43:42.9326214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-08-22T13:43:43.1322868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-08-22T13:43:43.3346897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.86,T*15
2025-08-22T13:43:43.5324434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.81,T*12
2025-08-22T13:43:43.7326055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-08-22T13:43:43.9326690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-08-22T13:43:44.1320877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-08-22T13:43:44.3323395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.68,T*15
2025-08-22T13:43:44.5324820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-08-22T13:43:44.7326060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-08-22T13:43:44.9326818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-08-22T13:43:45.1324520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.67,T*1A
2025-08-22T13:43:45.3318467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.68,T*15
2025-08-22T13:43:45.5319662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-08-22T13:43:45.7320983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.72,T*1E
2025-08-22T13:43:45.9325653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-08-22T13:43:46.1326114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.74,T*18
2025-08-22T13:43:46.3380246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.74,T*18
2025-08-22T13:43:46.5318947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.74,T*18
2025-08-22T13:43:46.7319664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.74,T*18
2025-08-22T13:43:46.9320384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.74,T*18
2025-08-22T13:43:47.1327336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.74,T*18
2025-08-22T13:43:47.3318590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.75,T*19
2025-08-22T13:43:47.5319577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-08-22T13:43:47.7321460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-08-22T13:43:47.9321512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.84,T*17
2025-08-22T13:43:48.1323790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.88,T*1B
2025-08-22T13:43:48.3323872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.93,T*11
2025-08-22T13:43:48.5323122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-08-22T13:43:48.7326668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-08-22T13:43:48.9326827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-08-22T13:43:49.1322808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-08-22T13:43:49.3325879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.20,T*18
2025-08-22T13:43:49.5326385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-08-22T13:43:49.7319980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-08-22T13:43:49.9318829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-08-22T13:43:50.1321686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-08-22T13:43:50.3323342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-08-22T13:43:50.5324313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-08-22T13:43:50.7325751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.48,T*16
2025-08-22T13:43:50.9326609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-08-22T13:43:51.1320906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.52,T*1D
2025-08-22T13:43:51.3322429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.53,T*1C
2025-08-22T13:43:51.5322857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.54,T*1B
2025-08-22T13:43:51.7325085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.54,T*1B
2025-08-22T13:43:51.9318578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.53,T*1C
2025-08-22T13:43:52.1320491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.52,T*1D
2025-08-22T13:43:52.3321462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-08-22T13:43:52.5322051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-08-22T13:43:52.7319824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-08-22T13:43:52.9321536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-08-22T13:43:53.1318146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-08-22T13:43:53.3319875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.24,T*1C
2025-08-22T13:43:53.5320785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-08-22T13:43:53.7321767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-08-22T13:43:53.9323682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.99,T*1B
2025-08-22T13:43:54.1324264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-08-22T13:43:54.3325776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.84,T*17
2025-08-22T13:43:54.5327128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.79,T*15
2025-08-22T13:43:54.7322203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-08-22T13:43:54.9323849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.74,T*18
2025-08-22T13:43:55.1324004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.74,T*18
2025-08-22T13:43:55.3323612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.75,T*19
2025-08-22T13:43:55.5326333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-08-22T13:43:55.7326667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-08-22T13:43:55.9317832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.83,T*10
2025-08-22T13:43:56.1319409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.87,T*14
2025-08-22T13:43:56.3323032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-08-22T13:43:56.5323864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-08-22T13:43:56.7316725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.99,T*1B
2025-08-22T13:43:56.9325497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.02,T*18
2025-08-22T13:43:57.1322595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-08-22T13:43:57.3323733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-08-22T13:43:57.5323880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.12,T*19
2025-08-22T13:43:57.7326541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-08-22T13:43:57.9319918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-08-22T13:43:58.1320365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.22,T*1A
2025-08-22T13:43:58.3322558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-08-22T13:43:58.5323775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-08-22T13:43:58.7325323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-08-22T13:43:58.9326519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-08-22T13:43:59.1324310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-08-22T13:43:59.3322980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-08-22T13:43:59.5324934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-08-22T13:43:59.7325478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-08-22T13:43:59.9327597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-08-22T13:44:00.1320176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-08-22T13:44:00.3322050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-08-22T13:44:00.5322188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.29,T*11
2025-08-22T13:44:00.7323829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-08-22T13:44:00.9325409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-08-22T13:44:01.1323176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-08-22T13:44:01.3324182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-08-22T13:44:01.5323856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-08-22T13:44:01.7326293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-08-22T13:44:01.9328295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-08-22T13:44:02.1318320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.13,T*18
2025-08-22T13:44:02.3319525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.08,T*12
2025-08-22T13:44:02.5320668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-08-22T13:44:02.7321628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-08-22T13:44:02.9323149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.93,T*11
2025-08-22T13:44:03.1318729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-08-22T13:44:03.3319420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.86,T*15
2025-08-22T13:44:03.5321663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.84,T*17
2025-08-22T13:44:03.7322750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.85,T*16
2025-08-22T13:44:03.9323195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.88,T*1B
2025-08-22T13:44:04.1324316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.93,T*11
2025-08-22T13:44:04.3318120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.00,T*1A
2025-08-22T13:44:04.5320431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.08,T*12
2025-08-22T13:44:04.7322839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-08-22T13:44:04.9322973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-08-22T13:44:05.1324170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-08-22T13:44:05.3321797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.41,T*1F
2025-08-22T13:44:05.5322268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.48,T*16
2025-08-22T13:44:05.7324165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.54,T*1B
2025-08-22T13:44:05.9325089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.59,T*16
2025-08-22T13:44:06.1326276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.63,T*1F
2025-08-22T13:44:06.3317510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-08-22T13:44:06.5318747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.70,T*1D
2025-08-22T13:44:06.7320811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.72,T*1F
2025-08-22T13:44:06.9322157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-08-22T13:44:07.1319026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-08-22T13:44:07.3321022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-08-22T13:44:07.5322102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.72,T*1F
2025-08-22T13:44:07.7322960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.68,T*14
2025-08-22T13:44:07.9324699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.63,T*1F
2025-08-22T13:44:08.1325709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.57,T*18
2025-08-22T13:44:08.3326346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-08-22T13:44:08.5317613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.41,T*1F
2025-08-22T13:44:08.7319671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-08-22T13:44:08.9319316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-08-22T13:44:09.1326499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-08-22T13:44:09.3316638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-08-22T13:44:09.5319544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.00,T*1A
2025-08-22T13:44:09.7331221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.94,T*16
2025-08-22T13:44:09.9321955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-08-22T13:44:10.1322259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.84,T*17
2025-08-22T13:44:10.3322868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-08-22T13:44:10.5326036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-08-22T13:44:10.7325745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-08-22T13:44:10.9328051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-08-22T13:44:11.1324392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.69,T*14
2025-08-22T13:44:11.3324468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.68,T*15
2025-08-22T13:44:11.5327294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.68,T*15
2025-08-22T13:44:11.7318818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-08-22T13:44:11.9319821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-08-22T13:44:12.1322115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-08-22T13:44:12.3324414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-08-22T13:44:12.5325377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.87,T*14
2025-08-22T13:44:12.7326730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.92,T*10
2025-08-22T13:44:12.9318459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.97,T*15
2025-08-22T13:44:13.1324913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.02,T*18
2025-08-22T13:44:13.3325568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-08-22T13:44:13.5325923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.13,T*18
2025-08-22T13:44:13.7327702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-08-22T13:44:13.9319169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.24,T*1C
2025-08-22T13:44:14.1319189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.29,T*11
2025-08-22T13:44:14.3320454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-08-22T13:44:14.5322609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-08-22T13:44:14.7322979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-08-22T13:44:14.9324704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-08-22T13:44:15.1321119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-08-22T13:44:15.3321304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-08-22T13:44:15.5324042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-08-22T13:44:15.7325752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-08-22T13:44:15.9325759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.24,T*1C
2025-08-22T13:44:16.1323836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.22,T*1A
2025-08-22T13:44:16.3323776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.22,T*1A
2025-08-22T13:44:16.5327187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.22,T*1A
2025-08-22T13:44:16.7324440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-08-22T13:44:16.9323487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.24,T*1C
2025-08-22T13:44:17.1323183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-08-22T13:44:17.3326476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-08-22T13:44:17.5318185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.29,T*11
2025-08-22T13:44:17.7319523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-08-22T13:44:17.9321004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-08-22T13:44:18.1322306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-08-22T13:44:18.3323495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.29,T*11
2025-08-22T13:44:18.5323669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-08-22T13:44:18.7325804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.22,T*1A
2025-08-22T13:44:18.9328758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-08-22T13:44:19.1324711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.11,T*1A
2025-08-22T13:44:19.3323862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.05,T*1F
2025-08-22T13:44:19.5325624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.99,T*1B
2025-08-22T13:44:19.7317341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.93,T*11
2025-08-22T13:44:19.9319548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.88,T*1B
2025-08-22T13:44:20.1320138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.83,T*10
2025-08-22T13:44:20.3321914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.79,T*15
2025-08-22T13:44:20.5323091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.75,T*19
2025-08-22T13:44:20.7324537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-08-22T13:44:20.9325212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-08-22T13:44:21.1323754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-08-22T13:44:21.3325377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-08-22T13:44:21.5327779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-08-22T13:44:21.7318236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.47,T*18
2025-08-22T13:44:21.9319413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.42,T*1D
2025-08-22T13:44:22.1320292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-08-22T13:44:22.3318970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-08-22T13:44:22.5320974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-08-22T13:44:22.7320544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-08-22T13:44:22.9325863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-08-22T13:44:23.1323690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-08-22T13:44:23.3324608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-08-22T13:44:23.5326115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.43,T*1C
2025-08-22T13:44:23.7327987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.48,T*17
2025-08-22T13:44:23.9319047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-08-22T13:44:24.1319893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.59,T*17
2025-08-22T13:44:24.3320597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.64,T*19
2025-08-22T13:44:24.5322595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-08-22T13:44:24.7322832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-08-22T13:44:24.9325002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.83,T*10
2025-08-22T13:44:25.1320455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-08-22T13:44:25.3319118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.96,T*14
2025-08-22T13:44:25.5323849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.01,T*1B
2025-08-22T13:44:25.7324967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-08-22T13:44:25.9326189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.11,T*1A
2025-08-22T13:44:26.1327490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.13,T*18
2025-08-22T13:44:26.3318507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-08-22T13:44:26.5319397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-08-22T13:44:26.7320311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.18,T*13
2025-08-22T13:44:26.9322299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-08-22T13:44:27.1319074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-08-22T13:44:27.3319363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.22,T*1A
2025-08-22T13:44:27.5318824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.24,T*1C
2025-08-22T13:44:27.7321077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-08-22T13:44:27.9323419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-08-22T13:44:28.1324200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-08-22T13:44:28.3317460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-08-22T13:44:28.5318944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-08-22T13:44:28.7322882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.20,T*18
2025-08-22T13:44:28.9322380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.18,T*13
2025-08-22T13:44:29.1319521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-08-22T13:44:29.3322061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.13,T*18
2025-08-22T13:44:29.5322020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.12,T*19
2025-08-22T13:44:29.7323490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.11,T*1A
2025-08-22T13:44:29.9325105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.10,T*1B
2025-08-22T13:44:30.1326416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.10,T*1B
2025-08-22T13:44:30.3327491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.11,T*1A
2025-08-22T13:44:30.5316674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.11,T*1A
2025-08-22T13:44:30.7319571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.11,T*1A
2025-08-22T13:44:30.9321537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.10,T*1B
2025-08-22T13:44:31.1327065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-08-22T13:44:31.3317909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-08-22T13:44:31.5319480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-08-22T13:44:31.7320591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.00,T*1A
2025-08-22T13:44:31.9321170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.97,T*15
2025-08-22T13:44:32.1321372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.94,T*16
2025-08-22T13:44:32.3323387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-08-22T13:44:32.5324079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-08-22T13:44:32.7325058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.88,T*1B
2025-08-22T13:44:32.9327597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.87,T*14
2025-08-22T13:44:33.1325971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.87,T*14
2025-08-22T13:44:33.3326546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.88,T*1B
2025-08-22T13:44:33.5316697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-08-22T13:44:33.7319866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.90,T*12
2025-08-22T13:44:33.9327502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.92,T*10
2025-08-22T13:44:34.1318644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.96,T*14
2025-08-22T13:44:34.3319417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.00,T*1A
2025-08-22T13:44:34.5321129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-08-22T13:44:34.7318382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.10,T*1B
2025-08-22T13:44:34.9319120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-08-22T13:44:35.1327217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-08-22T13:44:35.3318162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-08-22T13:44:35.5320518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-08-22T13:44:35.7320335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-08-22T13:44:35.9321694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.41,T*1F
2025-08-22T13:44:36.1323231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-08-22T13:44:36.3323368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-08-22T13:44:36.5325505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.48,T*16
2025-08-22T13:44:36.7327195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-08-22T13:44:36.9317587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-08-22T13:44:37.1323665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-08-22T13:44:37.3325428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-08-22T13:44:37.5327645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-08-22T13:44:37.7317291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-08-22T13:44:37.9319083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-08-22T13:44:38.1320097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-08-22T13:44:38.3323222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-08-22T13:44:38.5324933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-08-22T13:44:38.7325504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.51,T*1E
2025-08-22T13:44:38.9326513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.52,T*1D
2025-08-22T13:44:39.1323388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.52,T*1D
2025-08-22T13:44:39.3324944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.53,T*1C
2025-08-22T13:44:39.5323552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.53,T*1C
2025-08-22T13:44:39.7327363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.52,T*1D
2025-08-22T13:44:39.9316082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.52,T*1D
2025-08-22T13:44:40.1318740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.52,T*1D
2025-08-22T13:44:40.3319667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.51,T*1E
2025-08-22T13:44:40.5321753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.52,T*1D
2025-08-22T13:44:40.7322688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.53,T*1C
2025-08-22T13:44:40.9324221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.54,T*1B
2025-08-22T13:44:41.1321787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.55,T*1A
2025-08-22T13:44:41.3404782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.56,T*19
2025-08-22T13:44:41.5324718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.57,T*18
2025-08-22T13:44:41.7325365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.57,T*18
2025-08-22T13:44:41.9326255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.57,T*18
2025-08-22T13:44:42.1326438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.56,T*19
2025-08-22T13:44:42.3316958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.55,T*1A
2025-08-22T13:44:42.5319629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.53,T*1C
2025-08-22T13:44:42.7320160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.51,T*1E
2025-08-22T13:44:42.9322395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-08-22T13:44:43.1317768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.48,T*16
2025-08-22T13:44:43.3321328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-08-22T13:44:43.5322093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-08-22T13:44:43.7323963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.41,T*1F
2025-08-22T13:44:43.9324247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-08-22T13:44:44.1322570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-08-22T13:44:44.3326522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-08-22T13:44:44.5327886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-08-22T13:44:44.7323038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-08-22T13:44:44.9324552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-08-22T13:44:45.1320867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-08-22T13:44:45.3321728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-08-22T13:44:45.5323924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.13,T*18
2025-08-22T13:44:45.7323864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.11,T*1A
2025-08-22T13:44:45.9326032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-08-22T13:44:46.1326350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-08-22T13:44:46.3327829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.11,T*1A
2025-08-22T13:44:46.5319845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-08-22T13:44:46.7320214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.18,T*13
2025-08-22T13:44:46.9321880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-08-22T13:44:47.1317615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-08-22T13:44:47.3318841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-08-22T13:44:47.5321195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-08-22T13:44:47.7320998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-08-22T13:44:47.9323615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.58,T*17
2025-08-22T13:44:48.1326599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.66,T*1A
2025-08-22T13:44:48.3365410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.73,T*1E
2025-08-22T13:44:48.5319507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.79,T*14
2025-08-22T13:44:48.7320280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-08-22T13:44:48.9321227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.84,T*16
2025-08-22T13:44:49.1324305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.84,T*16
2025-08-22T13:44:49.3325403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.82,T*10
2025-08-22T13:44:49.5326466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.79,T*14
2025-08-22T13:44:49.7327865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-08-22T13:44:49.9318761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.69,T*15
2025-08-22T13:44:50.1320674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.64,T*18
2025-08-22T13:44:50.3320325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.59,T*16
2025-08-22T13:44:50.5322863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.55,T*1A
2025-08-22T13:44:50.7323817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.52,T*1D
2025-08-22T13:44:50.9323117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-08-22T13:44:51.1320209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-08-22T13:44:51.3321231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-08-22T13:44:51.5322597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-08-22T13:44:51.7326158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-08-22T13:44:51.9328259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-08-22T13:44:52.1319059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-08-22T13:44:52.3319879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.13,T*18
2025-08-22T13:44:52.5321600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-08-22T13:44:52.7322588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.02,T*18
2025-08-22T13:44:52.9322889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-08-22T13:44:53.1321287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-08-22T13:44:53.3322262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.93,T*11
2025-08-22T13:44:53.5339620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.93,T*11
2025-08-22T13:44:53.7324341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.94,T*16
2025-08-22T13:44:53.9322688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.96,T*14
2025-08-22T13:44:54.1323034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.99,T*1B
2025-08-22T13:44:54.3324347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.02,T*18
2025-08-22T13:44:54.5325916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.05,T*1F
2025-08-22T13:44:54.7327146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.08,T*12
2025-08-22T13:44:54.9321478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.10,T*1B
2025-08-22T13:44:55.1319468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.12,T*19
2025-08-22T13:44:55.3323112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-08-22T13:44:55.5324514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-08-22T13:44:55.7325433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-08-22T13:44:55.9326809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-08-22T13:44:56.1326073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-08-22T13:44:56.3328138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-08-22T13:44:56.5317694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-08-22T13:44:56.7319674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-08-22T13:44:56.9321106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-08-22T13:44:57.1317234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-08-22T13:44:57.3318168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-08-22T13:44:57.5325986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-08-22T13:44:57.7326512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.18,T*13
2025-08-22T13:44:57.9317874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-08-22T13:44:58.1318858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-08-22T13:44:58.3319708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-08-22T13:44:58.5321257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.29,T*11
2025-08-22T13:44:58.7321739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-08-22T13:44:58.9323813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-08-22T13:44:59.1320142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-08-22T13:44:59.3320968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-08-22T13:44:59.5322323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.41,T*1F
2025-08-22T13:44:59.7323527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-08-22T13:44:59.9325275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-08-22T13:45:00.1325020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-08-22T13:45:00.3327430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-08-22T13:45:00.5320448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-08-22T13:45:00.7321540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-08-22T13:45:00.9322353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.41,T*1F
2025-08-22T13:45:01.1320248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-08-22T13:45:01.3320208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-08-22T13:45:01.5320698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-08-22T13:45:01.7321965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-08-22T13:45:01.9323343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-08-22T13:45:02.1325657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.12,T*19
2025-08-22T13:45:02.3323860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-08-22T13:45:02.5326480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.99,T*1B
2025-08-22T13:45:02.7318811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.92,T*10
2025-08-22T13:45:02.9319917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.83,T*10
2025-08-22T13:45:03.1317809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.74,T*18
2025-08-22T13:45:03.3318628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.64,T*19
2025-08-22T13:45:03.5319425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-08-22T13:45:03.7322365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.43,T*1C
2025-08-22T13:45:03.9322392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-08-22T13:45:04.1324117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-08-22T13:45:04.3324952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-08-22T13:45:04.5326372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-08-22T13:45:04.7318952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-08-22T13:45:04.9319491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-08-22T13:45:05.1326889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-08-22T13:45:05.3319198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-08-22T13:45:05.5319828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-08-22T13:45:05.7320315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.48,T*14
2025-08-22T13:45:05.9322688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.43,T*1F
2025-08-22T13:45:06.1323059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-08-22T13:45:06.3324633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-08-22T13:45:06.5326264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-08-22T13:45:06.7327061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.41,T*1D
2025-08-22T13:45:06.9318187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.45,T*19
2025-08-22T13:45:07.1324976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.49,T*15
2025-08-22T13:45:07.3324454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-08-22T13:45:07.5325685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-08-22T13:45:07.7318560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.60,T*1E
2025-08-22T13:45:07.9319519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.62,T*1C
2025-08-22T13:45:08.1321026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.62,T*1C
2025-08-22T13:45:08.3320749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.61,T*1F
2025-08-22T13:45:08.5322282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-08-22T13:45:08.7322750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-08-22T13:45:08.9324850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.45,T*19
2025-08-22T13:45:09.1321985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-08-22T13:45:09.3320750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-08-22T13:45:09.5325094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.11,T*18
2025-08-22T13:45:09.7326750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.97,T*17
2025-08-22T13:45:09.9327466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.81,T*10
2025-08-22T13:45:10.1317636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.64,T*1B
2025-08-22T13:45:10.3320449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.46,T*1B
2025-08-22T13:45:10.5321948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.29,T*12
2025-08-22T13:45:10.7322738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.11,T*19
2025-08-22T13:45:10.9322453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-08-22T13:45:11.1319797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-08-22T13:45:11.3320810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.66,T*11
2025-08-22T13:45:11.5322032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.54,T*10
2025-08-22T13:45:11.7324057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.42,T*17
2025-08-22T13:45:11.9323751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.31,T*13
2025-08-22T13:45:12.1325055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-08-22T13:45:12.3325684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-08-22T13:45:12.5318477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-08-22T13:45:12.7319376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-08-22T13:45:12.9320617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-08-22T13:45:13.1327393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.69,T*1F
2025-08-22T13:45:13.3318291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.57,T*12
2025-08-22T13:45:13.5320936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.46,T*12
2025-08-22T13:45:13.7321235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.34,T*17
2025-08-22T13:45:13.9321391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.22,T*10
2025-08-22T13:45:14.1324886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-08-22T13:45:14.3324116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-08-22T13:45:14.5325028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-08-22T13:45:14.7325552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-08-22T13:45:14.9318518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-08-22T13:45:15.1324650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-08-22T13:45:15.3324626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-08-22T13:45:15.5327775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.53,T*19
2025-08-22T13:45:15.7320583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.46,T*1D
2025-08-22T13:45:15.9324617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-08-22T13:45:16.1325822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-08-22T13:45:16.3324901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-08-22T13:45:16.5327886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-08-22T13:45:16.7324693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-08-22T13:45:16.9324280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-08-22T13:45:17.1326094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-08-22T13:45:17.3336000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-08-22T13:45:17.5317965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-08-22T13:45:17.7321564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-08-22T13:45:17.9324279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-08-22T13:45:18.1325447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-08-22T13:45:18.3326383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-08-22T13:45:18.5316356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-08-22T13:45:18.7317819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-08-22T13:45:18.9320376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-08-22T13:45:19.1327032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.89,T*1C
2025-08-22T13:45:19.3317027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-08-22T13:45:19.5319313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.53,T*1B
2025-08-22T13:45:19.7321125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.34,T*1A
2025-08-22T13:45:19.9322407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.15,T*19
2025-08-22T13:45:20.1324711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.96,T*13
2025-08-22T13:45:20.3325347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.77,T*1C
2025-08-22T13:45:20.5326496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.58,T*11
2025-08-22T13:45:20.7317937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.41,T*19
2025-08-22T13:45:20.9319095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.24,T*1A
2025-08-22T13:45:21.1325215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.09,T*15
2025-08-22T13:45:21.3326129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.94,T*16
2025-08-22T13:45:21.5326754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.81,T*12
2025-08-22T13:45:21.7318978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.68,T*15
2025-08-22T13:45:21.9318988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.56,T*18
2025-08-22T13:45:22.1320645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.44,T*1B
2025-08-22T13:45:22.3323462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.32,T*1A
2025-08-22T13:45:22.5324419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.21,T*18
2025-08-22T13:45:22.7323844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.09,T*12
2025-08-22T13:45:22.9327200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.97,T*14
2025-08-22T13:45:23.1322526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.85,T*17
2025-08-22T13:45:23.3323330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.73,T*1E
2025-08-22T13:45:23.5325356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.60,T*1C
2025-08-22T13:45:23.7326190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.45,T*1B
2025-08-22T13:45:23.9317725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.31,T*18
2025-08-22T13:45:24.1319599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.15,T*1E
2025-08-22T13:45:24.3319562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.98,T*18
2025-08-22T13:45:24.5320975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.81,T*10
2025-08-22T13:45:24.7320737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.63,T*1C
2025-08-22T13:45:24.9323683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.45,T*18
2025-08-22T13:45:25.1325409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.28,T*13
2025-08-22T13:45:25.3318472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.10,T*18
2025-08-22T13:45:25.5318957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.94,T*15
2025-08-22T13:45:25.7321390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.78,T*17
2025-08-22T13:45:25.9322268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.63,T*1D
2025-08-22T13:45:26.1322320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.48,T*14
2025-08-22T13:45:26.3323290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.35,T*1E
2025-08-22T13:45:26.5325832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.22,T*18
2025-08-22T13:45:26.7326043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.10,T*19
2025-08-22T13:45:26.9316489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.98,T*13
2025-08-22T13:45:27.1324465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.87,T*1D
2025-08-22T13:45:27.3321455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.75,T*10
2025-08-22T13:45:27.5321256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.64,T*10
2025-08-22T13:45:27.7321902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.51,T*16
2025-08-22T13:45:27.9324896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.38,T*19
2025-08-22T13:45:28.1326585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.24,T*14
2025-08-22T13:45:28.3321658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.09,T*1B
2025-08-22T13:45:28.5322959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.93,T*19
2025-08-22T13:45:28.7339387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.77,T*13
2025-08-22T13:45:28.9325917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.61,T*14
2025-08-22T13:45:29.1325143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.45,T*12
2025-08-22T13:45:29.3325813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.29,T*18
2025-08-22T13:45:29.5327726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.13,T*11
2025-08-22T13:45:29.7325603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.97,T*12
2025-08-22T13:45:29.9327491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.81,T*15
2025-08-22T13:45:30.1317622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.65,T*1F
2025-08-22T13:45:30.3318932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.48,T*10
2025-08-22T13:45:30.5319862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.30,T*1F
2025-08-22T13:45:30.7320510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.12,T*1F
2025-08-22T13:45:30.9318020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.93,T*17
2025-08-22T13:45:31.1325444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.72,T*18
2025-08-22T13:45:31.3326142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.51,T*19
2025-08-22T13:45:31.5317850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.30,T*1E
2025-08-22T13:45:31.7318938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.08,T*15
2025-08-22T13:45:31.9320082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.86,T*10
2025-08-22T13:45:32.1319919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.65,T*1D
2025-08-22T13:45:32.3322187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.45,T*1F
2025-08-22T13:45:32.5322268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.26,T*1A
2025-08-22T13:45:32.7324367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.07,T*19
2025-08-22T13:45:32.9324289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.88,T*1F
2025-08-22T13:45:33.1321310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.70,T*18
2025-08-22T13:45:33.3323720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.51,T*1B
2025-08-22T13:45:33.5324597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.32,T*1E
2025-08-22T13:45:33.7324934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.13,T*1D
2025-08-22T13:45:33.9326479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.95,T*14
2025-08-22T13:45:34.1317330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.76,T*19
2025-08-22T13:45:34.3319384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.58,T*15
2025-08-22T13:45:34.5320024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.40,T*1C
2025-08-22T13:45:34.7322058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.23,T*19
2025-08-22T13:45:34.9323190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.05,T*1D
2025-08-22T13:45:35.1318512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.88,T*19
2025-08-22T13:45:35.3320213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.70,T*1E
2025-08-22T13:45:35.5321349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.52,T*1E
2025-08-22T13:45:35.7323478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-08-22T13:45:35.9324670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-08-22T13:45:36.1323954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-08-22T13:45:36.3325904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-08-22T13:45:36.5327934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-08-22T13:45:36.7317044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-08-22T13:45:36.9320255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-08-22T13:45:37.1326102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-08-22T13:45:37.3326556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-08-22T13:45:37.5318887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-08-22T13:45:37.7320016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-08-22T13:45:37.9320669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-08-22T13:45:38.1322662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-08-22T13:45:38.3323792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-08-22T13:45:38.5322740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-08-22T13:45:38.7323617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-08-22T13:45:38.9324444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-08-22T13:45:39.1320568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-08-22T13:45:39.3325966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-08-22T13:45:39.5318646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-08-22T13:45:39.7318325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-08-22T13:45:39.9327148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-08-22T13:45:40.1318669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-08-22T13:45:40.3319960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-08-22T13:45:40.5321893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-08-22T13:45:40.7322530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-08-22T13:45:40.9322493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-08-22T13:45:41.1321456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-08-22T13:45:41.3319346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-08-22T13:45:41.5321326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-08-22T13:45:41.7324995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-08-22T13:45:41.9325867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-08-22T13:45:42.1327004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-08-22T13:45:42.3318606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-08-22T13:45:42.5318562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-08-22T13:45:42.7319511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-08-22T13:45:42.9320231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-08-22T13:45:43.1317380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-08-22T13:45:43.3318685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-08-22T13:45:43.5320154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.61,T*19
2025-08-22T13:45:43.7320179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.43,T*19
2025-08-22T13:45:43.9317453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.26,T*1A
2025-08-22T13:45:44.1321716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.07,T*19
2025-08-22T13:45:44.3321635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.88,T*19
2025-08-22T13:45:44.5324624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.69,T*16
2025-08-22T13:45:44.7325429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.48,T*15
2025-08-22T13:45:44.9327009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.27,T*1C
2025-08-22T13:45:45.1322682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.04,T*1D
2025-08-22T13:45:45.3324143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.81,T*11
2025-08-22T13:45:45.5325971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.57,T*1A
2025-08-22T13:45:45.7326554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.32,T*19
2025-08-22T13:45:45.9324510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.06,T*1E
2025-08-22T13:45:46.1318695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.80,T*13
2025-08-22T13:45:46.3325344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.53,T*1D
2025-08-22T13:45:46.5325999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.27,T*1E
2025-08-22T13:45:46.7317445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.00,T*1B
2025-08-22T13:45:46.9319059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.73,T*1E
2025-08-22T13:45:47.1326053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.47,T*19
2025-08-22T13:45:47.3325389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.21,T*19
2025-08-22T13:45:47.5317072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.95,T*18
2025-08-22T13:45:47.7317654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.71,T*12
2025-08-22T13:45:47.9319936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.46,T*16
2025-08-22T13:45:48.1321279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.22,T*14
2025-08-22T13:45:48.3321518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.97,T*1B
2025-08-22T13:45:48.5323383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.73,T*11
2025-08-22T13:45:48.7324599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-08-22T13:45:48.9325954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-08-22T13:45:49.1321965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.01,T*14
2025-08-22T13:45:49.3322639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.77,T*1A
2025-08-22T13:45:49.5324691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.55,T*1A
2025-08-22T13:45:49.7325972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.33,T*1A
2025-08-22T13:45:49.9327750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.13,T*18
2025-08-22T13:45:50.1327519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.94,T*16
2025-08-22T13:45:50.3318196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.76,T*1A
2025-08-22T13:45:50.5319807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.59,T*17
2025-08-22T13:45:50.7320646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.43,T*1C
2025-08-22T13:45:50.9322361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.27,T*1E
2025-08-22T13:45:51.1318981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.12,T*18
2025-08-22T13:45:51.3320393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.96,T*17
2025-08-22T13:45:51.5321219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-08-22T13:45:51.7323056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.65,T*1B
2025-08-22T13:45:51.9324484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.48,T*14
2025-08-22T13:45:52.1318787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.31,T*1A
2025-08-22T13:45:52.3319648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.12,T*1B
2025-08-22T13:45:52.5322000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.93,T*13
2025-08-22T13:45:52.7321210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.72,T*1C
2025-08-22T13:45:52.9320110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.49,T*14
2025-08-22T13:45:53.1325137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.26,T*1D
2025-08-22T13:45:53.3326891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.01,T*18
2025-08-22T13:45:53.5318522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-08-22T13:45:53.7320238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-08-22T13:45:53.9321511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-08-22T13:45:54.1322002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-08-22T13:45:54.3324325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.78,T*10
2025-08-22T13:45:54.5324740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.55,T*1F
2025-08-22T13:45:54.7326449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.31,T*1D
2025-08-22T13:45:54.9327843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.08,T*17
2025-08-22T13:45:55.1323553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.85,T*11
2025-08-22T13:45:55.3323839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.61,T*1B
2025-08-22T13:45:55.5325983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.36,T*19
2025-08-22T13:45:55.7327246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.11,T*1C
2025-08-22T13:45:55.9318542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.86,T*13
2025-08-22T13:45:56.1317080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.60,T*1B
2025-08-22T13:45:56.3319702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-22T13:45:56.5321159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-22T13:45:56.7323955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-22T13:45:56.9324831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-22T13:45:57.1321528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.32,T*14
2025-08-22T13:45:57.3326632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.07,T*12
2025-08-22T13:45:57.5317655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.82,T*1E
2025-08-22T13:45:57.7318931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.58,T*19
2025-08-22T13:45:57.9325695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.36,T*11
2025-08-22T13:45:58.1322364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.15,T*10
2025-08-22T13:45:58.3324032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.96,T*14
2025-08-22T13:45:58.5325634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.78,T*14
2025-08-22T13:45:58.7326646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.63,T*1E
2025-08-22T13:45:58.9317567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.49,T*16
2025-08-22T13:45:59.1325613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.35,T*1D
2025-08-22T13:45:59.3317189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.22,T*1B
2025-08-22T13:45:59.5320096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.08,T*13
2025-08-22T13:45:59.7321869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.94,T*17
2025-08-22T13:45:59.9322324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.77,T*1A
2025-08-22T13:46:00.1323369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.59,T*16
2025-08-22T13:46:00.3323229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.38,T*11
2025-08-22T13:46:00.5331862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.16,T*1D
2025-08-22T13:46:00.7327146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.91,T*11
2025-08-22T13:46:00.9318048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.66,T*19
2025-08-22T13:46:01.1374063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.39,T*13
2025-08-22T13:46:01.3326496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.11,T*19
2025-08-22T13:46:01.5316796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.84,T*14
2025-08-22T13:46:01.7318788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.56,T*1B
2025-08-22T13:46:01.9320571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.28,T*12
2025-08-22T13:46:02.1322361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.01,T*19
2025-08-22T13:46:02.3322221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.74,T*1C
2025-08-22T13:46:02.5324051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.47,T*1C
2025-08-22T13:46:02.7325190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.21,T*1C
2025-08-22T13:46:02.9326137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.95,T*12
2025-08-22T13:46:03.1322294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.70,T*19
2025-08-22T13:46:03.3323076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.46,T*1C
2025-08-22T13:46:03.5324122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.22,T*1E
2025-08-22T13:46:03.7325068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.98,T*1C
2025-08-22T13:46:03.9326625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.75,T*1F
2025-08-22T13:46:04.1317691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.53,T*1B
2025-08-22T13:46:04.3318037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.31,T*1F
2025-08-22T13:46:04.5321085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.09,T*14
2025-08-22T13:46:04.7321087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.88,T*1C
2025-08-22T13:46:04.9323078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.68,T*12
2025-08-22T13:46:05.1320094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-08-22T13:46:05.3320494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-08-22T13:46:05.5321979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-08-22T13:46:05.7323141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.86,T*18
2025-08-22T13:46:05.9354188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.66,T*16
2025-08-22T13:46:06.1325336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.46,T*14
2025-08-22T13:46:06.3344715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.26,T*12
2025-08-22T13:46:06.5318735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.07,T*11
2025-08-22T13:46:06.7318611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.87,T*18
2025-08-22T13:46:06.9320848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.68,T*19
2025-08-22T13:46:07.1326932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.48,T*1B
2025-08-22T13:46:07.3316908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.28,T*1D
2025-08-22T13:46:07.5319739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.08,T*1F
2025-08-22T13:46:07.7320339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.87,T*17
2025-08-22T13:46:07.9321654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.66,T*18
2025-08-22T13:46:08.1321776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.44,T*18
2025-08-22T13:46:08.3324102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.21,T*1B
2025-08-22T13:46:08.5325070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.99,T*19
2025-08-22T13:46:08.7326810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.77,T*19
2025-08-22T13:46:08.9323707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.55,T*19
2025-08-22T13:46:09.1320937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.35,T*1F
2025-08-22T13:46:09.3325602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.15,T*1D
2025-08-22T13:46:09.5326508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.98,T*1B
2025-08-22T13:46:09.7317307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.81,T*13
2025-08-22T13:46:09.9319621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.66,T*1A
2025-08-22T13:46:10.1319813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-08-22T13:46:10.3320730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.39,T*10
2025-08-22T13:46:10.5318859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-22T13:46:10.7319504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-08-22T13:46:10.9319632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-08-22T13:46:11.1320441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.85,T*16
2025-08-22T13:46:11.3322148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-08-22T13:46:11.5324067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-22T13:46:11.7325033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-22T13:46:11.9326505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-08-22T13:46:12.1327467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-22T13:46:12.3317768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-22T13:46:12.5319140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-22T13:46:12.7321216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-22T13:46:12.9322550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-22T13:46:13.1322611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-22T13:46:13.3323011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-22T13:46:13.5322735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-22T13:46:13.7323117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-22T13:46:13.9323746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-22T13:46:14.1325011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-22T13:46:14.3326655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-22T13:46:14.5318219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-22T13:46:14.7319390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-22T13:46:14.9325301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-22T13:46:15.1322843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-22T13:46:15.3323015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-22T13:46:15.5324677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-08-22T13:46:15.7324873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-08-22T13:46:15.9325045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-08-22T13:46:16.1327016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-08-22T13:46:16.3318627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-08-22T13:46:16.5319484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-08-22T13:46:16.7321006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-08-22T13:46:16.9320048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-08-22T13:46:17.1318866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-22T13:46:17.3320585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-22T13:46:17.5322402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-22T13:46:17.7322735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-22T13:46:17.9324533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-22T13:46:18.1325934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-08-22T13:46:18.3325873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-08-22T13:46:18.5327411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-08-22T13:46:18.7326497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-22T13:46:18.9324005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-08-22T13:46:19.1320324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-08-22T13:46:19.3319128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-08-22T13:46:19.5322801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-08-22T13:46:19.7323859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-22T13:46:19.9323238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-08-22T13:46:20.1324487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-08-22T13:46:20.3322369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-08-22T13:46:20.5324794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-08-22T13:46:20.7325198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-08-22T13:46:20.9326445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-08-22T13:46:21.1324173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-08-22T13:46:21.3325753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-08-22T13:46:21.5325682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-08-22T13:46:21.7318187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-08-22T13:46:21.9319838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-08-22T13:46:22.1321962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-08-22T13:46:22.3322479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-08-22T13:46:22.5323953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-08-22T13:46:22.7325304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-08-22T13:46:22.9326344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-08-22T13:46:23.1323911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-08-22T13:46:23.3324142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-08-22T13:46:23.5327014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-08-22T13:46:23.7327860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-08-22T13:46:23.9319334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-08-22T13:46:24.1324060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-08-22T13:46:24.3325561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-08-22T13:46:24.5326505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-08-22T13:46:24.7327148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-08-22T13:46:24.9318929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-08-22T13:46:25.1324555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-08-22T13:46:25.3325980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-08-22T13:46:25.5327860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-08-22T13:46:25.7317416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-08-22T13:46:25.9320412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-08-22T13:46:26.1321649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-08-22T13:46:26.3320735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-08-22T13:46:26.5326959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-08-22T13:46:26.7323868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-08-22T13:46:26.9322463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-08-22T13:46:27.1321020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-08-22T13:46:27.3322688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-08-22T13:46:27.5323605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-08-22T13:46:27.7324965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-08-22T13:46:27.9326833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-08-22T13:46:28.1326474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-08-22T13:46:28.3325293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-08-22T13:46:28.5319006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-08-22T13:46:28.7320128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-08-22T13:46:28.9320997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-08-22T13:46:29.1324917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-08-22T13:46:29.3317976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-08-22T13:46:29.5325432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-08-22T13:46:29.7326646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-08-22T13:46:29.9318674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-08-22T13:46:30.1319516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-08-22T13:46:30.3319456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-08-22T13:46:30.5322082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-08-22T13:46:30.7322754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-08-22T13:46:30.9324641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-08-22T13:46:31.1320380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-08-22T13:46:31.3322128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-08-22T13:46:31.5322219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-08-22T13:46:31.7325722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-08-22T13:46:31.9326819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-08-22T13:46:32.1327195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-08-22T13:46:32.3317737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-08-22T13:46:32.5319526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-08-22T13:46:32.7322002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-08-22T13:46:32.9322324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-08-22T13:46:33.1319278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-08-22T13:46:33.3321052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-08-22T13:46:33.5323451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-08-22T13:46:33.7324867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-08-22T13:46:33.9325707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-08-22T13:46:34.1325370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-08-22T13:46:34.3326806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-08-22T13:46:34.5319726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-08-22T13:46:34.7319009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-08-22T13:46:34.9319866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-08-22T13:46:35.1317919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-08-22T13:46:35.3319665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-08-22T13:46:35.5320333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-08-22T13:46:35.7322102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-08-22T13:46:35.9323404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-08-22T13:46:36.1322769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-08-22T13:46:36.3323505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-08-22T13:46:36.5324641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-08-22T13:46:36.7326358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-08-22T13:46:36.9326812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-08-22T13:46:37.1325653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-08-22T13:46:37.3325427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-08-22T13:46:37.5326294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-08-22T13:46:37.7328016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-08-22T13:46:37.9316924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-08-22T13:46:38.1319523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-08-22T13:46:38.3320230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-08-22T13:46:38.5321877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-08-22T13:46:38.7323406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-08-22T13:46:38.9325051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-08-22T13:46:39.1326452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-08-22T13:46:39.3317534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-08-22T13:46:39.5318800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-08-22T13:46:39.7319209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-08-22T13:46:39.9321812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-08-22T13:46:40.1322666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-08-22T13:46:40.3319018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-08-22T13:46:40.5320505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-08-22T13:46:40.7320266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-08-22T13:46:40.9321617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-08-22T13:46:41.1320280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-08-22T13:46:41.3320571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-08-22T13:46:41.5323315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-08-22T13:46:41.7322110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-08-22T13:46:41.9325206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-08-22T13:46:42.1325435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-08-22T13:46:42.3326805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-08-22T13:46:42.5317423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-08-22T13:46:42.7320140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-08-22T13:46:42.9325183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-08-22T13:46:43.1319395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-08-22T13:46:43.3321642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-08-22T13:46:43.5322523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-08-22T13:46:43.7323575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-08-22T13:46:43.9324992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-08-22T13:46:44.1322095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-08-22T13:46:44.3324511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-08-22T13:46:44.5324938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-08-22T13:46:44.7326075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-08-22T13:46:44.9317337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-08-22T13:46:45.1323944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-08-22T13:46:45.3323610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-08-22T13:46:45.5327559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-08-22T13:46:45.7317875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-08-22T13:46:45.9319642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-08-22T13:46:46.1320133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-08-22T13:46:46.3321651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-08-22T13:46:46.5322287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-08-22T13:46:46.7323327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-08-22T13:46:46.9325063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-08-22T13:46:47.1323230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-08-22T13:46:47.3323226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-08-22T13:46:47.5306277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-08-22T13:46:47.7326724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-08-22T13:46:47.9327776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-08-22T13:46:48.1325677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-08-22T13:46:48.3317859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-08-22T13:46:48.5321589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-08-22T13:46:48.7321742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-08-22T13:46:48.9322907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-08-22T13:46:49.1320013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-08-22T13:46:49.3318119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-08-22T13:46:49.5321633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-08-22T13:46:49.7321229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-08-22T13:46:49.9324172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-08-22T13:46:50.1325287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-08-22T13:46:50.3318951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-08-22T13:46:50.5320346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-08-22T13:46:50.7319232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-08-22T13:46:50.9322070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-08-22T13:46:51.1320661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-08-22T13:46:51.3320606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-08-22T13:46:51.5321648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-08-22T13:46:51.7318109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-08-22T13:46:51.9319643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-08-22T13:46:52.1320270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-08-22T13:46:52.3321839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-08-22T13:46:52.5322990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-08-22T13:46:52.7324439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-08-22T13:46:52.9324936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-08-22T13:46:53.1322845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-08-22T13:46:53.3326171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-08-22T13:46:53.5325529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-08-22T13:46:53.7324927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-08-22T13:46:53.9325133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-08-22T13:46:54.1319368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-08-22T13:46:54.3318723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-08-22T13:46:54.5322393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-08-22T13:46:54.7324166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-08-22T13:46:54.9324656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-08-22T13:46:55.1318893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-08-22T13:46:55.3322124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-08-22T13:46:55.5326477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-08-22T13:46:55.7327943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-08-22T13:46:55.9324300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-08-22T13:46:56.1325806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-08-22T13:46:56.3387515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-08-22T13:46:56.5318315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-08-22T13:46:56.7318515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-08-22T13:46:56.9319493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-08-22T13:46:57.1325445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-08-22T13:46:57.3326088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-08-22T13:46:57.5318259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-08-22T13:46:57.7319429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-08-22T13:46:57.9320837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-08-22T13:46:58.1321760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-08-22T13:46:58.3324886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-08-22T13:46:58.5325627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-08-22T13:46:58.7317306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-08-22T13:46:58.9317463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-08-22T13:46:59.1324770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-08-22T13:46:59.3326951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-08-22T13:46:59.5317167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-08-22T13:46:59.7319665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-08-22T13:46:59.9319997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-08-22T13:47:00.1321512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-08-22T13:47:00.3322454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-08-22T13:47:00.5323841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-08-22T13:47:00.7324403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-08-22T13:47:00.9326670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-08-22T13:47:01.1323273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-08-22T13:47:01.3325460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-08-22T13:47:01.5327402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-08-22T13:47:01.7317486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-08-22T13:47:01.9318463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-08-22T13:47:02.1319569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-08-22T13:47:02.3320444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-08-22T13:47:02.5322874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-08-22T13:47:02.7323690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-08-22T13:47:02.9325720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-08-22T13:47:03.1322412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-08-22T13:47:03.3323304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-08-22T13:47:03.5325526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-08-22T13:47:03.7326248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-08-22T13:47:03.9327162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-08-22T13:47:04.1318634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-08-22T13:47:04.3323295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-08-22T13:47:04.5324837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-08-22T13:47:04.7326512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-08-22T13:47:04.9327340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-08-22T13:47:05.1324393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-08-22T13:47:05.3324842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-08-22T13:47:05.5326676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-08-22T13:47:05.7326783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-08-22T13:47:05.9318824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-08-22T13:47:06.1320625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-08-22T13:47:06.3321156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-08-22T13:47:06.5320800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-08-22T13:47:06.7321877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-08-22T13:47:06.9323495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-08-22T13:47:07.1321830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-08-22T13:47:07.3316427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-08-22T13:47:07.5319849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-08-22T13:47:07.7319232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-08-22T13:47:07.9321855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-08-22T13:47:08.1323034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-08-22T13:47:08.3317527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-08-22T13:47:08.5322762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-08-22T13:47:08.7323547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-08-22T13:47:08.9322071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-08-22T13:47:09.1318132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-08-22T13:47:09.3323086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-08-22T13:47:09.5324582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-08-22T13:47:09.7326159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-08-22T13:47:09.9327136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-08-22T13:47:10.1318261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-08-22T13:47:10.3320623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-08-22T13:47:10.5322070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-08-22T13:47:10.7322567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-08-22T13:47:10.9325083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-08-22T13:47:11.1323514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-08-22T13:47:11.3324772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-08-22T13:47:11.5325856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-08-22T13:47:11.7327817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-08-22T13:47:11.9317944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-08-22T13:47:12.1319529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-08-22T13:47:12.3321287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-08-22T13:47:12.5321053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-08-22T13:47:12.7323860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-08-22T13:47:12.9318922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-08-22T13:47:13.1326617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-08-22T13:47:13.3317722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-08-22T13:47:13.5319244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-08-22T13:47:13.7320495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-08-22T13:47:13.9321806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-08-22T13:47:14.1323108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-08-22T13:47:14.3323185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-08-22T13:47:14.5324713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-08-22T13:47:14.7326136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-08-22T13:47:14.9327110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-08-22T13:47:15.1323206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-08-22T13:47:15.3325935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-08-22T13:47:15.5327307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-08-22T13:47:15.7318513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-08-22T13:47:15.9318683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-08-22T13:47:16.1318978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-08-22T13:47:16.3322252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-08-22T13:47:16.5323182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-08-22T13:47:16.7324405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-08-22T13:47:16.9325828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-08-22T13:47:17.1319470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-08-22T13:47:17.3321981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-08-22T13:47:17.5323016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-08-22T13:47:17.7319201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-08-22T13:47:17.9320496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-08-22T13:47:18.1321564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-08-22T13:47:18.3322834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-08-22T13:47:18.5323247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-08-22T13:47:18.7324288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-08-22T13:47:18.9325550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-08-22T13:47:19.1322571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-08-22T13:47:19.3322480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-08-22T13:47:19.5325675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-08-22T13:47:19.7326596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-08-22T13:47:19.9318334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-08-22T13:47:20.1320575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-08-22T13:47:20.3325664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-08-22T13:47:20.5319002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-08-22T13:47:20.7325989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-08-22T13:47:20.9327179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-08-22T13:47:21.1317932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-08-22T13:47:21.3327020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.71,T*1E
2025-08-22T13:47:21.5319029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-08-22T13:47:21.7318232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.54,T*19
2025-08-22T13:47:21.9321162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-08-22T13:47:22.1323623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.42,T*1E
2025-08-22T13:47:22.3323130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.38,T*13
2025-08-22T13:47:22.5325081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.34,T*1F
2025-08-22T13:47:22.7324948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.32,T*19
2025-08-22T13:47:22.9327536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.29,T*13
2025-08-22T13:47:23.1321802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.27,T*1D
2025-08-22T13:47:23.3321248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.24,T*1E
2025-08-22T13:47:23.5334673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.21,T*1B
2025-08-22T13:47:23.7322614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.18,T*11
2025-08-22T13:47:23.9320266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.13,T*1A
2025-08-22T13:47:24.1320947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.08,T*10
2025-08-22T13:47:24.3323563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.02,T*1A
2025-08-22T13:47:24.5325378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.96,T*14
2025-08-22T13:47:24.7326086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.90,T*12
2025-08-22T13:47:24.9327268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.83,T*10
2025-08-22T13:47:25.1326250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.75,T*19
2025-08-22T13:47:25.3322733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.67,T*1A
2025-08-22T13:47:25.5323691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.58,T*16
2025-08-22T13:47:25.7324638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.48,T*17
2025-08-22T13:47:25.9326213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.38,T*10
2025-08-22T13:47:26.1326545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.28,T*11
2025-08-22T13:47:26.3318802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.17,T*1D
2025-08-22T13:47:26.5327233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.06,T*1D
2025-08-22T13:47:26.7323815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.94,T*17
2025-08-22T13:47:26.9324559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.82,T*10
2025-08-22T13:47:27.1327514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.71,T*1C
2025-08-22T13:47:27.3322288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.59,T*16
2025-08-22T13:47:27.5324483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.48,T*16
2025-08-22T13:47:27.7326576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.37,T*1E
2025-08-22T13:47:27.9327263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.25,T*1D
2025-08-22T13:47:28.1317204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.14,T*1F
2025-08-22T13:47:28.3316975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.03,T*19
2025-08-22T13:47:28.5321055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.91,T*15
2025-08-22T13:47:28.7322092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.80,T*15
2025-08-22T13:47:28.9322415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.68,T*13
2025-08-22T13:47:29.1324096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.55,T*1D
2025-08-22T13:47:29.3318980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.43,T*1A
2025-08-22T13:47:29.5321658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.30,T*1E
2025-08-22T13:47:29.7321006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-08-22T13:47:29.9322849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-08-22T13:47:30.1324191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-08-22T13:47:30.3324627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-08-22T13:47:30.5326849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-08-22T13:47:30.7318893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-08-22T13:47:30.9319861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-08-22T13:47:31.1319898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-08-22T13:47:31.3317824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-08-22T13:47:31.5319952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-08-22T13:47:31.7321326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-08-22T13:47:31.9320868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-08-22T13:47:32.1322035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-08-22T13:47:32.3324235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-08-22T13:47:32.5325938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-08-22T13:47:32.7326941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-08-22T13:47:32.9318419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-08-22T13:47:33.1319080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-08-22T13:47:33.3325245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-08-22T13:47:33.5327891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-08-22T13:47:33.7320285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-08-22T13:47:33.9321559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-08-22T13:47:34.1323653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-08-22T13:47:34.3318960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-08-22T13:47:34.5326523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-08-22T13:47:34.7318740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-08-22T13:47:34.9322152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-08-22T13:47:35.1322492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-08-22T13:47:35.3326973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.62,T*1A
2025-08-22T13:47:35.5317150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-08-22T13:47:35.7319761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.28,T*14
2025-08-22T13:47:35.9320864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.11,T*1E
2025-08-22T13:47:36.1320195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.94,T*22
2025-08-22T13:47:36.3322582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.78,T*20
2025-08-22T13:47:36.5323781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.63,T*2A
2025-08-22T13:47:36.7320180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.49,T*22
2025-08-22T13:47:36.9320106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.36,T*2A
2025-08-22T13:47:37.1322050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.25,T*28
2025-08-22T13:47:37.3319760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.14,T*2A
2025-08-22T13:47:37.5321206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.05,T*2A
2025-08-22T13:47:37.7322697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.98,T*2F
2025-08-22T13:47:37.9323824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.92,T*25
2025-08-22T13:47:38.1324806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.87,T*21
2025-08-22T13:47:38.3321344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.83,T*25
2025-08-22T13:47:38.5322543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.80,T*26
2025-08-22T13:47:38.7323595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.78,T*21
2025-08-22T13:47:38.9323969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.76,T*2F
2025-08-22T13:47:39.1324704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.73,T*2A
2025-08-22T13:47:39.3321673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.69,T*21
2025-08-22T13:47:39.5324565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.65,T*2D
2025-08-22T13:47:39.7326136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.59,T*22
2025-08-22T13:47:39.9325337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.52,T*29
2025-08-22T13:47:40.1318346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.43,T*29
2025-08-22T13:47:40.3318026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.32,T*2F
2025-08-22T13:47:40.5320247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.21,T*2D
2025-08-22T13:47:40.7322155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.09,T*27
2025-08-22T13:47:40.9322829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.96,T*2E
2025-08-22T13:47:41.1322734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.83,T*2A
2025-08-22T13:47:41.3318314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.70,T*26
2025-08-22T13:47:41.5319657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.56,T*22
2025-08-22T13:47:41.7322983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.44,T*21
2025-08-22T13:47:41.9324154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.32,T*20
2025-08-22T13:47:42.1325645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.21,T*22
2025-08-22T13:47:42.3325630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.11,T*21
2025-08-22T13:47:42.5326943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.02,T*23
2025-08-22T13:47:42.7318882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.95,T*2C
2025-08-22T13:47:42.9322374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.88,T*20
2025-08-22T13:47:43.1322457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.83,T*2B
2025-08-22T13:47:43.3321095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.78,T*2F
2025-08-22T13:47:43.5322275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.74,T*23
2025-08-22T13:47:43.7323008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.70,T*27
2025-08-22T13:47:43.9324561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.67,T*21
2025-08-22T13:47:44.1325313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.64,T*22
2025-08-22T13:47:44.3326700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.60,T*26
2025-08-22T13:47:44.5318345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.55,T*20
2025-08-22T13:47:44.7316658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.50,T*25
2025-08-22T13:47:44.9319700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.43,T*27
2025-08-22T13:47:45.1321856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.34,T*27
2025-08-22T13:47:45.3322523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.24,T*26
2025-08-22T13:47:45.5323321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.13,T*22
2025-08-22T13:47:45.7323401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.00,T*20
2025-08-22T13:47:45.9325248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.87,T*2C
2025-08-22T13:47:46.1324091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.74,T*20
2025-08-22T13:47:46.3325522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.61,T*24
2025-08-22T13:47:46.5326570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.48,T*2F
2025-08-22T13:47:46.7335722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.35,T*25
2025-08-22T13:47:46.9318460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.24,T*25
2025-08-22T13:47:47.1320267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.13,T*21
2025-08-22T13:47:47.3326171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.02,T*21
2025-08-22T13:47:47.5324099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.93,T*28
2025-08-22T13:47:47.7324811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.83,T*29
2025-08-22T13:47:47.9326768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.73,T*26
2025-08-22T13:47:48.1327523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.64,T*20
2025-08-22T13:47:48.3319014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-08-22T13:47:48.5319960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-08-22T13:47:48.7320723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-08-22T13:47:48.9321974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-08-22T13:47:49.1321899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-08-22T13:47:49.3320780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-08-22T13:47:49.5321668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-08-22T13:47:49.7323292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-08-22T13:47:49.9324200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-08-22T13:47:50.1324217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-08-22T13:47:50.3324647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-08-22T13:47:50.5327588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-08-22T13:47:50.7318164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-08-22T13:47:50.9319726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-08-22T13:47:51.1321172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-08-22T13:47:51.3323079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-08-22T13:47:51.5322555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-08-22T13:47:51.7323928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-08-22T13:47:51.9324706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-08-22T13:47:52.1327556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-08-22T13:47:52.3319265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-08-22T13:47:52.5318530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-08-22T13:47:52.7320638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-08-22T13:47:52.9322282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-08-22T13:47:53.1323161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-08-22T13:47:53.3319124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-08-22T13:47:53.5320981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-08-22T13:47:53.7321588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-08-22T13:47:53.9324449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-08-22T13:47:54.1325212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-08-22T13:47:54.3327221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-08-22T13:47:54.5317428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T13:47:54.7319416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T13:47:54.9319894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T13:47:55.1321561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T13:47:55.3317892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T13:47:55.5324152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T13:47:55.7325800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T13:47:55.9326592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T13:47:56.1327239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T13:47:56.3319660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T13:47:56.5321968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T13:47:56.7322559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T13:47:56.9323241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T13:47:57.1325790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T13:47:57.3323133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T13:47:57.5325772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T13:47:57.7317270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T13:47:57.9319062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T13:47:58.1319120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T13:47:58.3320346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T13:47:58.5322177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T13:47:58.7323293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T13:47:58.9323468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T13:47:59.1326829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T13:47:59.3320837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T13:47:59.5324063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T13:47:59.7326114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-08-22T13:47:59.9326847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-08-22T13:48:00.1317657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-08-22T13:48:00.3326188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.87,T*2F
2025-08-22T13:48:00.5319653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.76,T*21
2025-08-22T13:48:00.7320907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.67,T*21
2025-08-22T13:48:00.9322902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.58,T*2D
2025-08-22T13:48:01.1323173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.51,T*24
2025-08-22T13:48:01.3320551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.43,T*27
2025-08-22T13:48:01.5322041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.36,T*25
2025-08-22T13:48:01.7322566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.29,T*2B
2025-08-22T13:48:01.9325087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.22,T*20
2025-08-22T13:48:02.1325491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.16,T*27
2025-08-22T13:48:02.3325361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.09,T*29
2025-08-22T13:48:02.5317658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.02,T*22
2025-08-22T13:48:02.7320032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.96,T*2E
2025-08-22T13:48:02.9320682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.90,T*28
2025-08-22T13:48:03.1321217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.84,T*2D
2025-08-22T13:48:03.3317754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.78,T*2E
2025-08-22T13:48:03.5319235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.72,T*24
2025-08-22T13:48:03.7320288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.66,T*21
2025-08-22T13:48:03.9322979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.60,T*27
2025-08-22T13:48:04.1327973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.54,T*20
2025-08-22T13:48:04.3321165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.47,T*22
2025-08-22T13:48:04.5322618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.40,T*25
2025-08-22T13:48:04.7320289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.33,T*21
2025-08-22T13:48:04.9320142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.26,T*25
2025-08-22T13:48:05.1322304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.19,T*29
2025-08-22T13:48:05.3317717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.11,T*21
2025-08-22T13:48:05.5324866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.04,T*25
2025-08-22T13:48:05.7325813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.98,T*23
2025-08-22T13:48:05.9318824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.92,T*29
2025-08-22T13:48:06.1318890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.87,T*2D
2025-08-22T13:48:06.3321286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.82,T*28
2025-08-22T13:48:06.5320342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.78,T*2D
2025-08-22T13:48:06.7323581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.73,T*26
2025-08-22T13:48:06.9327055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.69,T*2D
2025-08-22T13:48:07.1318763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.65,T*21
2025-08-22T13:48:07.3324600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.60,T*24
2025-08-22T13:48:07.5324802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.56,T*21
2025-08-22T13:48:07.7326750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.51,T*26
2025-08-22T13:48:07.9320503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.45,T*23
2025-08-22T13:48:08.1322326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.40,T*26
2025-08-22T13:48:08.3323980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.34,T*25
2025-08-22T13:48:08.5325623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.29,T*29
2025-08-22T13:48:08.7324765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.23,T*23
2025-08-22T13:48:08.9326730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.18,T*2B
2025-08-22T13:48:09.1318905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.13,T*20
2025-08-22T13:48:09.3324384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.08,T*2A
2025-08-22T13:48:09.5325413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.03,T*21
2025-08-22T13:48:09.7322925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.98,T*22
2025-08-22T13:48:09.9320440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.94,T*2E
2025-08-22T13:48:10.1324046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.90,T*2A
2025-08-22T13:48:10.3325330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.87,T*2C
2025-08-22T13:48:10.5326927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.84,T*2F
2025-08-22T13:48:10.7318171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.82,T*29
2025-08-22T13:48:10.9325678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.81,T*2A
2025-08-22T13:48:11.1326165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.80,T*2B
2025-08-22T13:48:11.3321580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.80,T*2B
2025-08-22T13:48:11.5325549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.80,T*2B
2025-08-22T13:48:11.7344085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.79,T*2D
2025-08-22T13:48:11.9326964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.79,T*2D
2025-08-22T13:48:12.1323621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.78,T*2C
2025-08-22T13:48:12.3324851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.76,T*22
2025-08-22T13:48:12.5326338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.75,T*21
2025-08-22T13:48:12.7323122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.72,T*26
2025-08-22T13:48:12.9325526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.70,T*24
2025-08-22T13:48:13.1325675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.67,T*22
2025-08-22T13:48:13.3321988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.64,T*21
2025-08-22T13:48:13.5324916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.62,T*27
2025-08-22T13:48:13.7325988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.59,T*2F
2025-08-22T13:48:13.9326131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.56,T*20
2025-08-22T13:48:14.1417986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.54,T*22
2025-08-22T13:48:14.3320092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.52,T*24
2025-08-22T13:48:14.5320959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.49,T*2E
2025-08-22T13:48:14.7321970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.47,T*20
2025-08-22T13:48:14.9322451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.45,T*22
2025-08-22T13:48:15.1323710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.43,T*24
2025-08-22T13:48:15.3319465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.42,T*25
2025-08-22T13:48:15.5322000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.40,T*27
2025-08-22T13:48:15.7322862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.40,T*27
2025-08-22T13:48:15.9322209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.39,T*29
2025-08-22T13:48:16.1321392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.38,T*28
2025-08-22T13:48:16.3322743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.38,T*28
2025-08-22T13:48:16.5325143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.38,T*28
2025-08-22T13:48:16.7326240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.37,T*27
2025-08-22T13:48:16.9325998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.37,T*27
2025-08-22T13:48:17.1418433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.37,T*27
2025-08-22T13:48:17.3325057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.37,T*27
2025-08-22T13:48:17.5326105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.38,T*28
2025-08-22T13:48:17.7327657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.39,T*29
2025-08-22T13:48:17.9319011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.39,T*29
2025-08-22T13:48:18.1321912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.40,T*27
2025-08-22T13:48:18.3321323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.40,T*27
2025-08-22T13:48:18.5321739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.40,T*27
2025-08-22T13:48:18.7323267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.40,T*27
2025-08-22T13:48:18.9325400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.38,T*28
2025-08-22T13:48:19.1326314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.37,T*27
2025-08-22T13:48:19.3324881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.34,T*24
2025-08-22T13:48:19.5325752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.32,T*22
2025-08-22T13:48:19.7364994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.29,T*28
2025-08-22T13:48:19.9416738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.27,T*26
2025-08-22T13:48:20.1418756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.25,T*24
2025-08-22T13:48:20.3420047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.24,T*25
2025-08-22T13:48:20.5322232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.25,T*24
2025-08-22T13:48:20.7322876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.28,T*29
2025-08-22T13:48:20.9324622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.31,T*21
2025-08-22T13:48:21.1324318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.37,T*27
2025-08-22T13:48:21.3321459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.43,T*24
2025-08-22T13:48:21.5322208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.50,T*26
2025-08-22T13:48:21.7323681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.56,T*20
2025-08-22T13:48:21.9324287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.64,T*21
2025-08-22T13:48:22.1326479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.70,T*24
2025-08-22T13:48:22.3427714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.77,T*23
2025-08-22T13:48:22.5418541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.83,T*28
2025-08-22T13:48:22.7319989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.89,T*22
2025-08-22T13:48:22.9321368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.95,T*2F
2025-08-22T13:48:23.1321869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.01,T*23
2025-08-22T13:48:23.3416831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.08,T*2A
2025-08-22T13:48:23.5419705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.14,T*27
2025-08-22T13:48:23.7321187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.19,T*2A
2025-08-22T13:48:23.9325503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.25,T*25
2025-08-22T13:48:24.1325734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.30,T*21
2025-08-22T13:48:24.3427131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.34,T*25
2025-08-22T13:48:24.5418780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.38,T*29
2025-08-22T13:48:24.7325926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.41,T*27
2025-08-22T13:48:24.9327194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.44,T*22
2025-08-22T13:48:25.1417511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.47,T*21
2025-08-22T13:48:25.3325154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.49,T*2F
2025-08-22T13:48:25.5326095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.52,T*25
2025-08-22T13:48:25.7327542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.55,T*22
2025-08-22T13:48:25.9417696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.59,T*2E
2025-08-22T13:48:26.1420582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.64,T*20
2025-08-22T13:48:26.3420625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.70,T*25
2025-08-22T13:48:26.5322470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.77,T*22
2025-08-22T13:48:26.7323209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.86,T*2C
2025-08-22T13:48:26.9323358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.95,T*2E
2025-08-22T13:48:27.1325949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.05,T*24
2025-08-22T13:48:27.3322026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.14,T*24
2025-08-22T13:48:27.5322787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.24,T*27
2025-08-22T13:48:27.7323897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.34,T*26
2025-08-22T13:48:27.9324392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.43,T*26
2025-08-22T13:48:28.1326341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.52,T*26
2025-08-22T13:48:28.3426429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.61,T*26
2025-08-22T13:48:28.5418497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.70,T*26
2025-08-22T13:48:28.7419675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.78,T*2E
2025-08-22T13:48:28.9322075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.86,T*2F
2025-08-22T13:48:29.1322952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.94,T*2C
2025-08-22T13:48:29.3417031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.01,T*21
2025-08-22T13:48:29.5419057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.08,T*28
2025-08-22T13:48:29.7419775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.15,T*24
2025-08-22T13:48:29.9322401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.22,T*20
2025-08-22T13:48:30.1323263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.29,T*2B
2025-08-22T13:48:30.3324921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.37,T*24
2025-08-22T13:48:30.5326631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.46,T*22
2025-08-22T13:48:30.7326480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.56,T*23
2025-08-22T13:48:30.9418841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.66,T*20
2025-08-22T13:48:31.1419154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.77,T*20
2025-08-22T13:48:31.3419738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.88,T*20
2025-08-22T13:48:31.5420378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-08-22T13:48:31.7322008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-08-22T13:48:31.9322314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-08-22T13:48:32.1418970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T13:48:32.3358086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T13:48:32.5321451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T13:48:32.7323326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T13:48:32.9325183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T13:48:33.1322218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T13:48:33.3419672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T13:48:33.5322508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T13:48:33.7321986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T13:48:33.9323548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T13:48:34.1324445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T13:48:34.3325080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T13:48:34.5326953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T13:48:34.7418703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T13:48:34.9419574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T13:48:35.1420831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T13:48:35.3427976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T13:48:35.5416895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T13:48:35.7419659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T13:48:35.9420428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T13:48:36.1322750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T13:48:36.3419656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T13:48:36.5420795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T13:48:36.7421030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T13:48:36.9323483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T13:48:37.1420038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T13:48:37.3323497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T13:48:37.5324542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T13:48:37.7326723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T13:48:37.9327415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T13:48:38.1417994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T13:48:38.3417806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T13:48:38.5420950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T13:48:38.7322685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T13:48:38.9322487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T13:48:39.1324808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T13:48:39.3421880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T13:48:39.5323030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T13:48:39.7324488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T13:48:39.9324386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T13:48:40.1326325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T13:48:40.3427829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T13:48:40.5419528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T13:48:40.7419827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T13:48:40.9421228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T13:48:41.1422398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T13:48:41.3417720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T13:48:41.5421211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T13:48:41.7420997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T13:48:41.9323949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T13:48:42.1422769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T13:48:42.3325917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T13:48:42.5326948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T13:48:42.7417543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T13:48:42.9419725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T13:48:43.1420906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T13:48:43.3326803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T13:48:43.5428364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T13:48:43.7418911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T13:48:43.9420794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T13:48:44.1421448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T13:48:44.3323864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T13:48:44.5324323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T13:48:44.7324355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T13:48:44.9326881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T13:48:45.1327634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T13:48:45.3323746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T13:48:45.5326248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T13:48:45.7325757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T13:48:45.9427971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T13:48:46.1417245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T13:48:46.3418822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T13:48:46.5421217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T13:48:46.7423068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T13:48:46.9323616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T13:48:47.1324103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T13:48:47.3422308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T13:48:47.5423505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T13:48:47.7325961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T13:48:47.9326307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T13:48:48.1325364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T13:48:48.3416836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T13:48:48.5419263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T13:48:48.7419704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T13:48:48.9419973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T13:48:49.1423203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T13:48:49.3325281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-08-22T13:48:49.5417437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-08-22T13:48:49.7418269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-08-22T13:48:49.9421000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-08-22T13:48:50.1422074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-08-22T13:48:50.3422750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-08-22T13:48:50.5324986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-08-22T13:48:50.7324968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-08-22T13:48:50.9327136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-08-22T13:48:51.1418583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-08-22T13:48:51.3325291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-08-22T13:48:51.5325470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-08-22T13:48:51.7327628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-08-22T13:48:51.9418400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-08-22T13:48:52.1419027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-08-22T13:48:52.3420981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-08-22T13:48:52.5421767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-08-22T13:48:52.7424332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-08-22T13:48:52.9324819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-08-22T13:48:53.1326988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-08-22T13:48:53.3423807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-08-22T13:48:53.5422683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-08-22T13:48:53.7324958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T13:48:53.9327171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T13:48:54.1423315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T13:48:54.3325002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T13:48:54.5327750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T13:48:54.7418967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-08-22T13:48:54.9420221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T13:48:55.1420170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-08-22T13:48:55.3327404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-08-22T13:48:55.5418498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-08-22T13:48:55.7422993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-08-22T13:48:55.9422661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-08-22T13:48:56.1325630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-08-22T13:48:56.3325891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-08-22T13:48:56.5327626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-08-22T13:48:56.7418726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-08-22T13:48:56.9418707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-08-22T13:48:57.1421265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-08-22T13:48:57.3327894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-08-22T13:48:57.5417685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-08-22T13:48:57.7418064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-08-22T13:48:57.9421206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-08-22T13:48:58.1421951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-08-22T13:48:58.3421857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-08-22T13:48:58.5424729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-08-22T13:48:58.7326001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-08-22T13:48:58.9327010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-08-22T13:48:59.1427318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-08-22T13:48:59.3424125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-08-22T13:48:59.5325980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-08-22T13:48:59.7327285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-08-22T13:48:59.9422244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-08-22T13:49:00.1422571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-08-22T13:49:00.3423609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-08-22T13:49:00.5425770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-08-22T13:49:00.7327799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-08-22T13:49:00.9417303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-08-22T13:49:01.1418821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-08-22T13:49:01.3426312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-08-22T13:49:01.5363936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-08-22T13:49:01.7327771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-08-22T13:49:01.9418811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-08-22T13:49:02.1420049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-08-22T13:49:02.3419461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-08-22T13:49:02.5420785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-08-22T13:49:02.7424517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-08-22T13:49:02.9326930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-08-22T13:49:03.1327128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-08-22T13:49:03.3422476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T13:49:03.5423481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T13:49:03.7426089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T13:49:03.9326752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T13:49:04.1328458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T13:49:04.3419226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T13:49:04.5419013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T13:49:04.7421249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T13:49:04.9422254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T13:49:05.1421961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T13:49:05.3486829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T13:49:05.5420297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T13:49:05.7422966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-08-22T13:49:05.9423818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-08-22T13:49:06.1424841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-08-22T13:49:06.3425486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T13:49:06.5328265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-08-22T13:49:06.7417157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T13:49:06.9418893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T13:49:07.1419881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T13:49:07.3426700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T13:49:07.5421192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T13:49:07.7421702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T13:49:07.9422980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T13:49:08.1426427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T13:49:08.3368731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T13:49:08.5418946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T13:49:08.7420382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T13:49:08.9421071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T13:49:09.1424727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T13:49:09.3422489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T13:49:09.5423196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T13:49:09.7424092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T13:49:09.9425439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T13:49:10.1419141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T13:49:10.3420518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T13:49:10.5421055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T13:49:10.7421495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T13:49:10.9423877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T13:49:11.1424832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T13:49:11.3339329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T13:49:11.5422434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T13:49:11.7423225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T13:49:11.9425291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T13:49:12.1418852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T13:49:12.3420362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T13:49:12.5420657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T13:49:12.7422352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T13:49:12.9422122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T13:49:13.1419742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T13:49:13.3425716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T13:49:13.5427222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T13:49:13.7427519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T13:49:13.9418561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T13:49:14.1418315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T13:49:14.3424890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T13:49:14.5425938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T13:49:14.7426943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T13:49:14.9417911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T13:49:15.1419460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T13:49:15.3425579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T13:49:15.5426504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T13:49:15.7418421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T13:49:15.9419476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T13:49:16.1420654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T13:49:16.3421544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T13:49:16.5422861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T13:49:16.7423946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T13:49:16.9424547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T13:49:17.1426524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T13:49:17.3421397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T13:49:17.5419024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T13:49:17.7419519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T13:49:17.9421004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T13:49:18.1421585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T13:49:18.3423773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T13:49:18.5424398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T13:49:18.7426081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T13:49:18.9426982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T13:49:19.1424484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T13:49:19.3421204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T13:49:19.5422440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T13:49:19.7424615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T13:49:19.9426015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T13:49:20.1426604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T13:49:20.3428251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T13:49:20.5418357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T13:49:20.7419783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T13:49:20.9421806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T13:49:21.1422869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T13:49:21.3418989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T13:49:21.5419626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T13:49:21.7421175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T13:49:21.9423059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T13:49:22.1423988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T13:49:22.3422838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T13:49:22.5425918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T13:49:22.7427547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T13:49:22.9418668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T13:49:23.1419878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T13:49:23.3426962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T13:49:23.5427311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T13:49:23.7419452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T13:49:23.9419872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T13:49:24.1421574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T13:49:24.3387722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T13:49:24.5423365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T13:49:24.7424333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T13:49:24.9425897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T13:49:25.1427826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T13:49:25.3423462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T13:49:25.5424539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T13:49:25.7425562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T13:49:25.9427552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T13:49:26.1418127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T13:49:26.3419456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T13:49:26.5420577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T13:49:26.7422332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T13:49:26.9431171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T13:49:27.1424013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T13:49:27.3346214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T13:49:27.5422518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T13:49:27.7425568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T13:49:27.9426709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T13:49:28.1427763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T13:49:28.3418222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T13:49:28.5418920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T13:49:28.7421521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T13:49:28.9422446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T13:49:29.1422931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T13:49:29.3420424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T13:49:29.5422029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T13:49:29.7423270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T13:49:29.9427798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T13:49:30.1418722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T13:49:30.3420412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T13:49:30.5419796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T13:49:30.7418453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T13:49:30.9419605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T13:49:31.1420681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T13:49:31.3345577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T13:49:31.5417510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T13:49:31.7420308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T13:49:31.9420603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T13:49:32.1422025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T13:49:32.3422429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T13:49:32.5423436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T13:49:32.7425210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T13:49:32.9425310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T13:49:33.1418368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T13:49:33.3426766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T13:49:33.5426042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T13:49:33.7419757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T13:49:33.9419708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T13:49:34.1420685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T13:49:34.3422324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T13:49:34.5423404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T13:49:34.7425952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T13:49:34.9420391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T13:49:35.1423836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T13:49:35.3420933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T13:49:35.5422483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T13:49:35.7422215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T13:49:35.9425548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T13:49:36.1424730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T13:49:36.3420435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T13:49:36.5420422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T13:49:36.7423170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T13:49:36.9423407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T13:49:37.1426718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T13:49:37.3424259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T13:49:37.5424777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T13:49:37.7425429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T13:49:37.9427571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T13:49:38.1418072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T13:49:38.3419717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T13:49:38.5420338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T13:49:38.7421182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T13:49:38.9423676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T13:49:39.1424903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T13:49:39.3421666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T13:49:39.5421860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T13:49:39.7422933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T13:49:39.9424573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T13:49:40.1421329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T13:49:40.3373772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T13:49:40.5423615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T13:49:40.7423548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T13:49:40.9424865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T13:49:41.1424588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T13:49:41.3425219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T13:49:41.5425672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T13:49:41.7425655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T13:49:41.9419114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T13:49:42.1418688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T13:49:42.3419523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T13:49:42.5419635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T13:49:42.7423220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T13:49:42.9424215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T13:49:43.1425375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T13:49:43.3474205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T13:49:43.5423170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T13:49:43.7424136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T13:49:43.9425885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T13:49:44.1426539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T13:49:44.3419460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T13:49:44.5420944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T13:49:44.7423627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T13:49:44.9424673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T13:49:45.1427172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T13:49:45.3423946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T13:49:45.5425127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T13:49:45.7424449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T13:49:45.9427846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T13:49:46.1417941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T13:49:46.3423369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T13:49:46.5424230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T13:49:46.7419405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T13:49:46.9420259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T13:49:47.1420952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T13:49:47.3426540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T13:49:47.5424505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T13:49:47.7425828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T13:49:47.9426876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T13:49:48.1418249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T13:49:48.3420473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T13:49:48.5419074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T13:49:48.7422786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T13:49:48.9423068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T13:49:49.1423543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T13:49:49.3421050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T13:49:49.5421884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T13:49:49.7419326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T13:49:49.9420510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T13:49:50.1422120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T13:49:50.3421211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T13:49:50.5423371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T13:49:50.7424809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T13:49:50.9426813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T13:49:51.1428000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T13:49:51.3424494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T13:49:51.5424862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T13:49:51.7426618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T13:49:51.9427355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T13:49:52.1418609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T13:49:52.3419406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T13:49:52.5421664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T13:49:52.7422988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T13:49:52.9423737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T13:49:53.1424116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T13:49:53.3421375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T13:49:53.5421366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T13:49:53.7423308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T13:49:53.9425669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T13:49:54.1426561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T13:49:54.3418585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T13:49:54.5419759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T13:49:54.7419569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T13:49:54.9422669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T13:49:55.1422934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T13:49:55.3420037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T13:49:55.5421057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T13:49:55.7422497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T13:49:55.9423149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T13:49:56.1424944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T13:49:56.3425192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T13:49:56.5426265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T13:49:56.7418937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T13:49:56.9418661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T13:49:57.1421099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T13:49:57.3426965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T13:49:57.5417993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T13:49:57.7420686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T13:49:57.9421589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T13:49:58.1422427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T13:49:58.3423302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T13:49:58.5425086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T13:49:58.7425495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T13:49:58.9426852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T13:49:59.1418616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T13:49:59.3424555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T13:49:59.5425898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T13:49:59.7426504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T13:49:59.9418048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T13:50:00.1419235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T13:50:00.3420185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T13:50:00.5420321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T13:50:00.7423442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T13:50:00.9424217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T13:50:01.1425658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T13:50:01.3419053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T13:50:01.5420171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T13:50:01.7420785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T13:50:01.9423203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T13:50:02.1422604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T13:50:02.3364387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T13:50:02.5422489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T13:50:02.7423267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T13:50:02.9424680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T13:50:03.1426507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T13:50:03.3425649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T13:50:03.5426513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T13:50:03.7427587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T13:50:03.9419068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T13:50:04.1420223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T13:50:04.3420507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T13:50:04.5358224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T13:50:04.7421946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T13:50:04.9424243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T13:50:05.1425454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T13:50:05.3424841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T13:50:05.5425449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T13:50:05.7425060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T13:50:05.9418636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T13:50:06.1419233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T13:50:06.3421056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T13:50:06.5420830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T13:50:06.7422855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T13:50:06.9424168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T13:50:07.1419570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T13:50:07.3426478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T13:50:07.5427075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T13:50:07.7418591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T13:50:07.9419820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T13:50:08.1421232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T13:50:08.3417831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T13:50:08.5420235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T13:50:08.7420272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T13:50:08.9417159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T13:50:09.1417348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T13:50:09.3425872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T13:50:09.5426705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T13:50:09.7418530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T13:50:09.9420287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T13:50:10.1421015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T13:50:10.3422136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T13:50:10.5424238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T13:50:10.7425661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T13:50:10.9426446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T13:50:11.1426825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T13:50:11.3421667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T13:50:11.5424739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T13:50:11.7425224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T13:50:11.9422933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T13:50:12.1423099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T13:50:12.3388475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T13:50:12.5425446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T13:50:12.7426603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T13:50:12.9427420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T13:50:13.1418207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T13:50:13.3425102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T13:50:13.5426290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T13:50:13.7417679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T13:50:13.9419971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T13:50:14.1420134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T13:50:14.3423027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T13:50:14.5424432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T13:50:14.7425331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T13:50:14.9427478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T13:50:15.1427350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T13:50:15.3421055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T13:50:15.5421869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T13:50:15.7423674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T13:50:15.9427594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T13:50:16.1423813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T13:50:16.3424253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T13:50:16.5425651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T13:50:16.7427505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T13:50:16.9418452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T13:50:17.1419624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T13:50:17.3418573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T13:50:17.5420587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T13:50:17.7422689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T13:50:17.9423662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T13:50:18.1424739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T13:50:18.3424792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T13:50:18.5427155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T13:50:18.7418264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T13:50:18.9418997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T13:50:19.1422680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T13:50:19.3417743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T13:50:19.5419314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T13:50:19.7419225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T13:50:19.9421862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T13:50:20.1422127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T13:50:20.3421779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T13:50:20.5424628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T13:50:20.7425793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T13:50:20.9427716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T13:50:21.1420870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T13:50:21.3418239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T13:50:21.5419879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T13:50:21.7421323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T13:50:21.9422955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T13:50:22.1423124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T13:50:22.3448351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T13:50:22.5426110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T13:50:22.7427281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T13:50:22.9417612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T13:50:23.1419989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T13:50:23.3425064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T13:50:23.5426465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T13:50:23.7427822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T13:50:23.9418735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T13:50:24.1420336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T13:50:24.3422015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T13:50:24.5422084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T13:50:24.7423985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T13:50:24.9425410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T13:50:25.1425061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T13:50:25.3423169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T13:50:25.5423972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T13:50:25.7424511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T13:50:25.9427030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T13:50:26.1417543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T13:50:26.3418130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T13:50:26.5420634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T13:50:26.7421478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T13:50:26.9421374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T13:50:27.1424388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T13:50:27.3421067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T13:50:27.5422819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T13:50:27.7424024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T13:50:27.9425287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T13:50:28.1426430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T13:50:28.3427029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T13:50:28.5418858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T13:50:28.7419892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T13:50:28.9421021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T13:50:29.1425388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T13:50:29.3420346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T13:50:29.5422912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T13:50:29.7418338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T13:50:29.9417780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T13:50:30.1420113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T13:50:30.3422153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T13:50:30.5423161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T13:50:30.7422761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T13:50:30.9426689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T13:50:31.1420493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T13:50:31.3426635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T13:50:31.5419225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T13:50:31.7420845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T13:50:31.9421085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T13:50:32.1422663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T13:50:32.3422628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T13:50:32.5424577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T13:50:32.7424590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T13:50:32.9427939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T13:50:33.1418442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T13:50:33.3425645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T13:50:33.5426382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T13:50:33.7426464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T13:50:33.9418481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T13:50:34.1419333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T13:50:34.3422342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T13:50:34.5422761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T13:50:34.7423815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T13:50:34.9426919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T13:50:35.1416991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T13:50:35.3425895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T13:50:35.5425754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T13:50:35.7455360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T13:50:35.9419002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T13:50:36.1420757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T13:50:36.3419725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T13:50:36.5422421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T13:50:36.7422884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T13:50:36.9423170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T13:50:37.1424781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T13:50:37.3421812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T13:50:37.5422245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T13:50:37.7423251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T13:50:37.9425309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T13:50:38.1426028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T13:50:38.3427411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T13:50:38.5418901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T13:50:38.7419682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T13:50:38.9420821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T13:50:39.1421482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T13:50:39.3425046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T13:50:39.5427025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T13:50:39.7428313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T13:50:39.9419184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T13:50:40.1420058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T13:50:40.3422776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T13:50:40.5424272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T13:50:40.7425751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T13:50:40.9427337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T13:50:41.1417953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T13:50:41.3424421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T13:50:41.5434799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T13:50:41.7418392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T13:50:41.9419054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T13:50:42.1420918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T13:50:42.3421681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T13:50:42.5421332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T13:50:42.7424700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T13:50:42.9425016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T13:50:43.1426554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T13:50:43.3421105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T13:50:43.5424055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T13:50:43.7422516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T13:50:43.9424139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T13:50:44.1424017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T13:50:44.3425961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T13:50:44.5426125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T13:50:44.7427849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T13:50:44.9418739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T13:50:45.1419531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T13:50:45.3426064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T13:50:45.5426813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T13:50:45.7418792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T13:50:45.9423298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T13:50:46.1423766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T13:50:46.3426657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T13:50:46.5418151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T13:50:46.7418564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T13:50:46.9420213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T13:50:47.1420798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T13:50:47.3427393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T13:50:47.5417330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T13:50:47.7419939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T13:50:47.9420805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T13:50:48.1422086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T13:50:48.3420980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T13:50:48.5420633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T13:50:48.7422752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T13:50:48.9423813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T13:50:49.1425705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T13:50:49.3422428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T13:50:49.5423578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T13:50:49.7424786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T13:50:49.9424877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T13:50:50.1426679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T13:50:50.3418600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T13:50:50.5418926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T13:50:50.7420936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T13:50:50.9421726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T13:50:51.1422557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T13:50:51.3419215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T13:50:51.5420005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T13:50:51.7421804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T13:50:51.9422696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T13:50:52.1423433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T13:50:52.3418494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T13:50:52.5420228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T13:50:52.7449223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T13:50:52.9425620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T13:50:53.1426555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T13:50:53.3424169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T13:50:53.5425042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T13:50:53.7425648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T13:50:53.9423166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T13:50:54.1420468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T13:50:54.3420971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T13:50:54.5423536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T13:50:54.7424280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T13:50:54.9424783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T13:50:55.1427153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T13:50:55.3423607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T13:50:55.5425733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T13:50:55.7426498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T13:50:55.9427513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T13:50:56.1416452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T13:50:56.3419431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T13:50:56.5420965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T13:50:56.7422690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T13:50:56.9422301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T13:50:57.1421483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T13:50:57.3426676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T13:50:57.5418962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T13:50:57.7418672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T13:50:57.9420353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T13:50:58.1421272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T13:50:58.3423928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T13:50:58.5424830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T13:50:58.7425876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T13:50:58.9426675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T13:50:59.1427542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T13:50:59.3420737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T13:50:59.5421788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T13:50:59.7423766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T13:50:59.9423452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T13:51:00.1422203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T13:51:00.3422454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T13:51:00.5423741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T13:51:00.7423746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T13:51:00.9425765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T13:51:01.1426603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T13:51:01.3424904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T13:51:01.5427448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T13:51:01.7418817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T13:51:01.9426854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T13:51:02.1428065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T13:51:02.3425425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T13:51:02.5425923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T13:51:02.7426801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T13:51:02.9418467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T13:51:03.1420143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T13:51:03.3424961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T13:51:03.5427314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T13:51:03.7417796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T13:51:03.9420925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T13:51:04.1421156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T13:51:04.3422554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T13:51:04.5423724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T13:51:04.7423132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T13:51:04.9426367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T13:51:05.1421243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T13:51:05.3418183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T13:51:05.5420765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T13:51:05.7421151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T13:51:05.9422241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T13:51:06.1424078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T13:51:06.3426797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T13:51:06.5428234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T13:51:06.7419578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T13:51:06.9427245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T13:51:07.1423805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T13:51:07.3420389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T13:51:07.5422457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T13:51:07.7424136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T13:51:07.9425997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T13:51:08.1425376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T13:51:08.3426769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T13:51:08.5423662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T13:51:08.7422548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T13:51:08.9423465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T13:51:09.1423297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T13:51:09.3427025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T13:51:09.5418686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T13:51:09.7420751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T13:51:09.9419853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T13:51:10.1423105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T13:51:10.3422226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T13:51:10.5425870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T13:51:10.7426031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T13:51:10.9427302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T13:51:11.1417984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T13:51:11.3425297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T13:51:11.5426666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T13:51:11.7417760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T13:51:11.9419244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T13:51:12.1420502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T13:51:12.3422179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T13:51:12.5489145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T13:51:12.7425077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T13:51:12.9417955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T13:51:13.1418135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T13:51:13.3425786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T13:51:13.5428301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T13:51:13.7417840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T13:51:13.9420201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T13:51:14.1418886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T13:51:14.3421437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T13:51:14.5422376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T13:51:14.7424374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T13:51:14.9425741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T13:51:15.1422715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T13:51:15.3421640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T13:51:15.5422856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T13:51:15.7425559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T13:51:15.9426055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T13:51:16.1425860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T13:51:16.3427904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T13:51:16.5460558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T13:51:16.7420309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T13:51:16.9421439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T13:51:17.1422086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T13:51:17.3420070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T13:51:17.5419976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T13:51:17.7422869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T13:51:17.9425005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T13:51:18.1425798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T13:51:18.3426957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T13:51:18.5417816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T13:51:18.7419319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T13:51:18.9420722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T13:51:19.1421126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T13:51:19.3417502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T13:51:19.5420272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T13:51:19.7421942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T13:51:19.9422050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T13:51:20.1422704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T13:51:20.3424130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T13:51:20.5425720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T13:51:20.7427026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T13:51:20.9418574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T13:51:21.1419490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T13:51:21.3426755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T13:51:21.5418515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T13:51:21.7419974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T13:51:21.9420629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T13:51:22.1421092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T13:51:22.3422392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T13:51:22.5424483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T13:51:22.7423884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T13:51:22.9427217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T13:51:23.1417701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T13:51:23.3361187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T13:51:23.5425406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T13:51:23.7420569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T13:51:23.9422287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T13:51:24.1423049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T13:51:24.3424104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T13:51:24.5425375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T13:51:24.7360839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T13:51:24.9418166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T13:51:25.1419352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T13:51:25.3472584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T13:51:25.5418593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T13:51:25.7427439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T13:51:25.9418814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T13:51:26.1417520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T13:51:26.3353654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T13:51:26.5421578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T13:51:26.7417741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T13:51:26.9419914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T13:51:27.1418761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T13:51:27.3418626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T13:51:27.5419133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T13:51:27.7421102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T13:51:27.9422173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T13:51:28.1421886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T13:51:28.3422824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T13:51:28.5422977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T13:51:28.7421522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T13:51:28.9422174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T13:51:29.1423844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T13:51:29.3419354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T13:51:29.5419160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T13:51:29.7421272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T13:51:29.9422231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T13:51:30.1422967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T13:51:30.3425394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T13:51:30.5426230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T13:51:30.7427328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T13:51:30.9418532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T13:51:31.1420732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T13:51:31.3425355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T13:51:31.5428325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T13:51:31.7425388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T13:51:31.9423278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T13:51:32.1423593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T13:51:32.3425908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T13:51:32.5423011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T13:51:32.7422284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T13:51:32.9425141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T13:51:33.1427441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T13:51:33.3425591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T13:51:33.5427128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T13:51:33.7427599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T13:51:33.9425328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T13:51:34.1425986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T13:51:34.3423050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T13:51:34.5424935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T13:51:34.7425221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T13:51:34.9427653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T13:51:35.1423214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T13:51:35.3421711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T13:51:35.5422735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T13:51:35.7419706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T13:51:35.9421280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T13:51:36.1422119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T13:51:36.3423851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T13:51:36.5424676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T13:51:36.7425853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T13:51:36.9427223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T13:51:37.1417763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T13:51:37.3424422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T13:51:37.5426413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T13:51:37.7427286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T13:51:37.9418052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T13:51:38.1420065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T13:51:38.3420673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T13:51:38.5420686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T13:51:38.7422745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T13:51:38.9428877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T13:51:39.1419753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T13:51:39.3423972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T13:51:39.5426281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T13:51:39.7418724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T13:51:39.9419773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T13:51:40.1419614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T13:51:40.3417699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T13:51:40.5418653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T13:51:40.7419927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T13:51:40.9421726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T13:51:41.1421825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T13:51:41.3418944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T13:51:41.5420425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T13:51:41.7421458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T13:51:41.9422240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T13:51:42.1424528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T13:51:42.3424271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T13:51:42.5425945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T13:51:42.7427698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T13:51:42.9419629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T13:51:43.1420614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T13:51:43.3426345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T13:51:43.5426931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T13:51:43.7419433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T13:51:43.9419179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T13:51:44.1421430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T13:51:44.3422544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T13:51:44.5423656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T13:51:44.7424308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T13:51:44.9425813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T13:51:45.1427223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T13:51:45.3421693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T13:51:45.5423442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T13:51:45.7426620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T13:51:45.9427889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T13:51:46.1419229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T13:51:46.3419555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T13:51:46.5420409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T13:51:46.7422908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T13:51:46.9423587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T13:51:47.1425243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T13:51:47.3423598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T13:51:47.5423163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T13:51:47.7426572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T13:51:47.9427635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T13:51:48.1417887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T13:51:48.3418855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T13:51:48.5419843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T13:51:48.7422666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T13:51:48.9423503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T13:51:49.1423412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T13:51:49.3420244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T13:51:49.5422472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T13:51:49.7423438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T13:51:49.9424821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T13:51:50.1426848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T13:51:50.3427602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T13:51:50.5419471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T13:51:50.7419302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T13:51:50.9421091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T13:51:51.1421782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T13:51:51.3417584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T13:51:51.5418115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T13:51:51.7419137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T13:51:51.9422401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T13:51:52.1422042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T13:51:52.3423455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T13:51:52.5428065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T13:51:52.7419287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T13:51:52.9420770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T13:51:53.1421115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T13:51:53.3418398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T13:51:53.5419035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T13:51:53.7422004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T13:51:53.9423244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T13:51:54.1424364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T13:51:54.3419847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T13:51:54.5420607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T13:51:54.7421394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T13:51:54.9423455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T13:51:55.1419808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T13:51:55.3427879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T13:51:55.5417940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T13:51:55.7420045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T13:51:55.9421059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T13:51:56.1423551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T13:51:56.3421499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T13:51:56.5424510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T13:51:56.7425488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T13:51:56.9426775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T13:51:57.1418634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T13:51:57.3425171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T13:51:57.5427390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T13:51:57.7422381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T13:51:57.9423684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T13:51:58.1425258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T13:51:58.3424434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T13:51:58.5427655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T13:51:58.7427150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T13:51:58.9419625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T13:51:59.1420036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T13:51:59.3427720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T13:51:59.5418502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T13:51:59.7420191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T13:51:59.9421885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T13:52:00.1421648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T13:52:00.3421365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T13:52:00.5425085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T13:52:00.7426584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T13:52:00.9427885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T13:52:01.1417525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T13:52:01.3425492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T13:52:01.5427003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T13:52:01.7417882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T13:52:01.9419385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T13:52:02.1419768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T13:52:02.3421065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T13:52:02.5421392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T13:52:02.7421931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T13:52:02.9423101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T13:52:03.1423540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T13:52:03.3418765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T13:52:03.5422590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T13:52:03.7423120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T13:52:03.9425006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T13:52:04.1424504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T13:52:04.3424821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T13:52:04.5416538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T13:52:04.7419147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T13:52:04.9420106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T13:52:05.1420943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T13:52:05.3427228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T13:52:05.5417144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T13:52:05.7417859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T13:52:05.9422876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T13:52:06.1420187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T13:52:06.3420766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T13:52:06.5422445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T13:52:06.7423649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T13:52:06.9425338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T13:52:07.1426581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T13:52:07.3423105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T13:52:07.5419881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T13:52:07.7421596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T13:52:07.9423594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T13:52:08.1423139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T13:52:08.3421691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T13:52:08.5422121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T13:52:08.7423690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T13:52:08.9425107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T13:52:09.1425190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T13:52:09.3419542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T13:52:09.5422062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T13:52:09.7424100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T13:52:09.9425904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T13:52:10.1426670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T13:52:10.3428446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T13:52:10.5418362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T13:52:10.7420682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T13:52:10.9421440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T13:52:11.1422566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T13:52:11.3417423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T13:52:11.5419482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T13:52:11.7421158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T13:52:11.9421248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T13:52:12.1423544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T13:52:12.3424171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T13:52:12.5425073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T13:52:12.7418017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T13:52:12.9419496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T13:52:13.1421151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T13:52:13.3427272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T13:52:13.5427137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T13:52:13.7419755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T13:52:13.9419786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T13:52:14.1421182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T13:52:14.3423027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T13:52:14.5424325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T13:52:14.7424908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T13:52:14.9425214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T13:52:15.1427935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T13:52:15.3420774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T13:52:15.5423010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T13:52:15.7423381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T13:52:15.9425058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T13:52:16.1425696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T13:52:16.3425200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T13:52:16.5418642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T13:52:16.7418309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T13:52:16.9420928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T13:52:17.1423036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T13:52:17.3427811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T13:52:17.5421055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T13:52:17.7421995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T13:52:17.9422804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T13:52:18.1423776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T13:52:18.3425421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T13:52:18.5489732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T13:52:18.7428597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T13:52:18.9419474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T13:52:19.1419096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T13:52:19.3425779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T13:52:19.5427858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T13:52:19.7419026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T13:52:19.9420826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T13:52:20.1420838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T13:52:20.3475753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T13:52:20.5423431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T13:52:20.7423238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T13:52:20.9425923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T13:52:21.1427367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T13:52:21.3422932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T13:52:21.5424378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T13:52:21.7425370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T13:52:21.9426649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T13:52:22.1418957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T13:52:22.3422984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T13:52:22.5423138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T13:52:22.7424547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T13:52:22.9426482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T13:52:23.1427324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T13:52:23.3426797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T13:52:23.5428125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T13:52:23.7418869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T13:52:23.9420763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T13:52:24.1421306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T13:52:24.3423119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T13:52:24.5423523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T13:52:24.7427438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T13:52:24.9418305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T13:52:25.1419108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T13:52:25.3424988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T13:52:25.5427417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T13:52:25.7418823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T13:52:25.9419076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T13:52:26.1421047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T13:52:26.3424199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T13:52:26.5425167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T13:52:26.7427096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T13:52:26.9427210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T13:52:27.1419460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T13:52:27.3426451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T13:52:27.5428295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T13:52:27.7419410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T13:52:27.9420209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T13:52:28.1420690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T13:52:28.3422750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T13:52:28.5423883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T13:52:28.7422037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T13:52:28.9423449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T13:52:29.1424535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T13:52:29.3421800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T13:52:29.5423304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T13:52:29.7423717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T13:52:29.9425356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T13:52:30.1425568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T13:52:30.3427084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T13:52:30.5418053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T13:52:30.7419180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T13:52:30.9421804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T13:52:31.1421728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T13:52:31.3419739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T13:52:31.5418867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T13:52:31.7421576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T13:52:31.9422846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T13:52:32.1423951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T13:52:32.3425709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T13:52:32.5426957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T13:52:32.7423576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T13:52:32.9425724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T13:52:33.1425016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T13:52:33.3420152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T13:52:33.5421720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T13:52:33.7419233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T13:52:33.9419840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T13:52:34.1423605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T13:52:34.3421358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T13:52:34.5423259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T13:52:34.7426520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T13:52:34.9427331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T13:52:35.1424671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T13:52:35.3424582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T13:52:35.5428373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T13:52:35.7418463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T13:52:35.9425011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T13:52:36.1425610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T13:52:36.3377772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T13:52:36.5418053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T13:52:36.7419367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T13:52:36.9421383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T13:52:37.1422633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T13:52:37.3420896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T13:52:37.5419912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T13:52:37.7423336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T13:52:37.9424925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T13:52:38.1425919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T13:52:38.3427876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T13:52:38.5417037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T13:52:38.7418799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T13:52:38.9422308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T13:52:39.1423831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T13:52:39.3418446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T13:52:39.5420294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T13:52:39.7422601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T13:52:39.9422870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T13:52:40.1421502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T13:52:40.3423630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T13:52:40.5424220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T13:52:40.7425549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T13:52:40.9426271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T13:52:41.1426231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T13:52:41.3424793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T13:52:41.5427162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T13:52:41.7428190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T13:52:41.9418999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T13:52:42.1419345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T13:52:42.3420882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T13:52:42.5421919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T13:52:42.7424172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T13:52:42.9421745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T13:52:43.1417479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T13:52:43.3417184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T13:52:43.5417289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T13:52:43.7425361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T13:52:43.9425502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T13:52:44.1419733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T13:52:44.3420468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T13:52:44.5420292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T13:52:44.7422608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T13:52:44.9425342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T13:52:45.1425381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T13:52:45.3421015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T13:52:45.5421363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T13:52:45.7424131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T13:52:45.9425697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T13:52:46.1426443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T13:52:46.3418903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T13:52:46.5417929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T13:52:46.7420963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T13:52:46.9421347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T13:52:47.1424342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T13:52:47.3419848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T13:52:47.5421326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T13:52:47.7421319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T13:52:47.9423533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T13:52:48.1419334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T13:52:48.3419531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T13:52:48.5497220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T13:52:48.7424038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T13:52:48.9424798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T13:52:49.1424465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T13:52:49.3424937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T13:52:49.5425589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T13:52:49.7427969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T13:52:49.9424106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T13:52:50.1424500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T13:52:50.3417910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T13:52:50.5418851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T13:52:50.7421812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T13:52:50.9421326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T13:52:51.1423750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T13:52:51.3420345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T13:52:51.5421244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T13:52:51.7421841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T13:52:51.9424214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T13:52:52.1425050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T13:52:52.3426067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T13:52:52.5427269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T13:52:52.7419859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T13:52:52.9433646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T13:52:53.1425274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T13:52:53.3445950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T13:52:53.5421525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T13:52:53.7424008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T13:52:53.9422047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T13:52:54.1422777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T13:52:54.3424004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T13:52:54.5424798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T13:52:54.7427370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T13:52:54.9418344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T13:52:55.1417736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T13:52:55.3426144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T13:52:55.5427475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T13:52:55.7419074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T13:52:55.9419794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T13:52:56.1417977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T13:52:56.3444803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T13:52:56.5428129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T13:52:56.7418918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T13:52:56.9419588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T13:52:57.1421691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T13:52:57.3423187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T13:52:57.5423803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T13:52:57.7426032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T13:52:57.9418423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T13:52:58.1419057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T13:52:58.3420606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T13:52:58.5421293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T13:52:58.7422892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T13:52:58.9424107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T13:52:59.1424016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T13:52:59.3422993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T13:52:59.5422988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T13:52:59.7424489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T13:52:59.9419350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T13:53:00.1427328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T13:53:00.3417461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T13:53:00.5419763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T13:53:00.7420007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T13:53:00.9420870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T13:53:01.1422442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T13:53:01.3421994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T13:53:01.5423139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T13:53:01.7474812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T13:53:01.9422743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T13:53:02.1423440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T13:53:02.3423335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T13:53:02.5425375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T13:53:02.7427859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T13:53:02.9420409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T13:53:03.1421767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T13:53:03.3418977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T13:53:03.5424326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T13:53:03.7424566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T13:53:03.9425621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T13:53:04.1427410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T13:53:04.3418335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T13:53:04.5418883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T13:53:04.7417799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T13:53:04.9419322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T13:53:05.1420069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T13:53:05.3427034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T13:53:05.5417517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T13:53:05.7420695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T13:53:05.9421413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T13:53:06.1421656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T13:53:06.3423151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T13:53:06.5424582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T13:53:06.7426078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T13:53:06.9427497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T13:53:07.1418519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T13:53:07.3425126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T13:53:07.5427131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T13:53:07.7418128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T13:53:07.9419541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T13:53:08.1423444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T13:53:08.3425280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T13:53:08.5426437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T13:53:08.7418007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T13:53:08.9419372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T13:53:09.1420499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T13:53:09.3425235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T13:53:09.5417721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T13:53:09.7420377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T13:53:09.9426582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T13:53:10.1427270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T13:53:10.3420293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T13:53:10.5442239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T13:53:10.7424237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T13:53:10.9425219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T13:53:11.1426170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T13:53:11.3422332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T13:53:11.5423087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T13:53:11.7424117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T13:53:11.9425689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T13:53:12.1426739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T13:53:12.3416835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T13:53:12.5418483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T13:53:12.7421000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T13:53:12.9421986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T13:53:13.1422898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T13:53:13.3420492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T13:53:13.5421086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T13:53:13.7422520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T13:53:13.9422659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T13:53:14.1424983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T13:53:14.3425472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T13:53:14.5427591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T13:53:14.7418374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T13:53:14.9418682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T13:53:15.1420744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T13:53:15.3395428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T13:53:15.5417851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T13:53:15.7457020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T13:53:15.9420492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T13:53:16.1420625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T13:53:16.3421760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T13:53:16.5423038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T13:53:16.7424418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T13:53:16.9426054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T13:53:17.1426879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T13:53:17.3423660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T13:53:17.5424887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T13:53:17.7424827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T13:53:17.9427426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T13:53:18.1417210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T13:53:18.3418277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T13:53:18.5420873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T13:53:18.7421827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T13:53:18.9423465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T13:53:19.1423139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T13:53:19.3420185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T13:53:19.5421722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T13:53:19.7423377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T13:53:19.9423169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T13:53:20.1425043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T13:53:20.3424551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T13:53:20.5426246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T13:53:20.7419673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T13:53:20.9421758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T13:53:21.1421497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T13:53:21.3420037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T13:53:21.5420731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T13:53:21.7422992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T13:53:21.9423625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T13:53:22.1419311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T13:53:22.3418441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T13:53:22.5421501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T13:53:22.7423160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T13:53:22.9419747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T13:53:23.1427071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T13:53:23.3476083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T13:53:23.5426362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T13:53:23.7428198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T13:53:23.9419392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T13:53:24.1418145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T13:53:24.3421254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T13:53:24.5419525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T13:53:24.7421200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T13:53:24.9423130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T13:53:25.1421244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T13:53:25.3418285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T13:53:25.5421451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T13:53:25.7423185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T13:53:25.9423530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T13:53:26.1424098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T13:53:26.3425566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T13:53:26.5426748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T13:53:26.7417966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T13:53:26.9418959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T13:53:27.1420373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T13:53:27.3425902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T13:53:27.5417391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T13:53:27.7418876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T13:53:27.9420261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T13:53:28.1420110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T13:53:28.3422988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T13:53:28.5424432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T13:53:28.7424271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T13:53:28.9423971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T13:53:29.1424892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T13:53:29.3426758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T13:53:29.5419033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T13:53:29.7420479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T13:53:29.9421305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T13:53:30.1421755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T13:53:30.3423709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T13:53:30.5425417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T13:53:30.7425779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T13:53:30.9427229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T13:53:31.1417970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T13:53:31.3424413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T13:53:31.5425654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T13:53:31.7426126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T13:53:31.9418038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T13:53:32.1418738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T13:53:32.3419831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T13:53:32.5449282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T13:53:32.7422454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T13:53:32.9424089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T13:53:33.1423949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T13:53:33.3420438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T13:53:33.5422377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T13:53:33.7424522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T13:53:33.9420972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T13:53:34.1422877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T13:53:34.3423382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T13:53:34.5424421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T13:53:34.7425625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T13:53:34.9425611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T13:53:35.1419655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T13:53:35.3438458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T13:53:35.5417409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T13:53:35.7419511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T13:53:35.9421047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T13:53:36.1423536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T13:53:36.3425547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T13:53:36.5426424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T13:53:36.7424091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T13:53:36.9425063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T13:53:37.1425492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T13:53:37.3425246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T13:53:37.5512250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T13:53:37.7428009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T13:53:37.9419465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T13:53:38.1425646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T13:53:38.3425657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T13:53:38.5417423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T13:53:38.7420732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T13:53:38.9420763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T13:53:39.1425253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T13:53:39.3420836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T13:53:39.5420418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T13:53:39.7423179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T13:53:39.9424900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T13:53:40.1425944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T13:53:40.3419497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T13:53:40.5421187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T13:53:40.7421759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T13:53:40.9424123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T13:53:41.1423507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T13:53:41.3422592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T13:53:41.5424657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T13:53:41.7424207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T13:53:41.9426227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T13:53:42.1426178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T13:53:42.3418320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T13:53:42.5419757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T13:53:42.7420143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T13:53:42.9422593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T13:53:43.1422118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T13:53:43.3419556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T13:53:43.5421571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T13:53:43.7423739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T13:53:43.9424836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T13:53:44.1425453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T13:53:44.3426960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T13:53:44.5418589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T13:53:44.7419770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T13:53:44.9420810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T13:53:45.1421764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T13:53:45.3417730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T13:53:45.5418868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T13:53:45.7420743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T13:53:45.9422318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T13:53:46.1423515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T13:53:46.3424144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T13:53:46.5426073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T13:53:46.7426932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T13:53:46.9418639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T13:53:47.1419193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T13:53:47.3424715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T13:53:47.5427151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T13:53:47.7418259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T13:53:47.9419601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T13:53:48.1420946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T13:53:48.3381046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T13:53:48.5422133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T13:53:48.7424209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T13:53:48.9425972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T13:53:49.1426119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T13:53:49.3423618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T13:53:49.5425648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T13:53:49.7425171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T13:53:49.9417963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T13:53:50.1418304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T13:53:50.3419531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T13:53:50.5421423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T13:53:50.7418170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T13:53:50.9418363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T13:53:51.1420502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T13:53:51.3427647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T13:53:51.5418057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T13:53:51.7420457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T13:53:51.9421649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T13:53:52.1422410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T13:53:52.3423621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T13:53:52.5424231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T13:53:52.7425707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T13:53:52.9427033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T13:53:53.1417556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T13:53:53.3424994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T13:53:53.5426426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T13:53:53.7426673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T13:53:53.9418994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T13:53:54.1418283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T13:53:54.3460178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T13:53:54.5424690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T13:53:54.7428106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T13:53:54.9422903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T13:53:55.1423532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T13:53:55.3421112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T13:53:55.5422957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T13:53:55.7423694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T13:53:55.9424864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T13:53:56.1420096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T13:53:56.3421431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T13:53:56.5421734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T13:53:56.7423516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T13:53:56.9425159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T13:53:57.1418855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T13:53:57.3425525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T13:53:57.5427005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T13:53:57.7428046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T13:53:57.9418733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T13:53:58.1425610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T13:53:58.3426755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T13:53:58.5417152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T13:53:58.7420071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T13:53:58.9421288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T13:53:59.1421894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T13:53:59.3417340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T13:53:59.5419600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T13:53:59.7421217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T13:53:59.9422751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T13:54:00.1422723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T13:54:00.3421785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T13:54:00.5424097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T13:54:00.7424339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T13:54:00.9426855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T13:54:01.1418639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T13:54:01.3424174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T13:54:01.5425499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T13:54:01.7423750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T13:54:01.9420679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T13:54:02.1421228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T13:54:02.3421058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T13:54:02.5422269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T13:54:02.7510502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T13:54:02.9425370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T13:54:03.1421382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T13:54:03.3426529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T13:54:03.5427173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T13:54:03.7426217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T13:54:03.9426044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T13:54:04.1419961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T13:54:04.3387737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T13:54:04.5421795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T13:54:04.7423861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T13:54:04.9424704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T13:54:05.1418206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T13:54:05.3424743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T13:54:05.5426351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T13:54:05.7425942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T13:54:05.9419313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T13:54:06.1420282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T13:54:06.3421680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T13:54:06.5420563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T13:54:06.7423705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T13:54:06.9424642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T13:54:07.1422413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T13:54:07.3420683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T13:54:07.5421071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T13:54:07.7427838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T13:54:07.9418747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T13:54:08.1418675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T13:54:08.3420058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T13:54:08.5422023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T13:54:08.7422595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T13:54:08.9424232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T13:54:09.1425310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T13:54:09.3420914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T13:54:09.5420834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T13:54:09.7422660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T13:54:09.9425119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T13:54:10.1424836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T13:54:10.3425106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T13:54:10.5418756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T13:54:10.7419776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T13:54:10.9420875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T13:54:11.1420551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T13:54:11.3416603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T13:54:11.5417505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T13:54:11.7421409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T13:54:11.9421721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T13:54:12.1422301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T13:54:12.3424293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T13:54:12.5425101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T13:54:12.7425866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T13:54:12.9428611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T13:54:13.1417498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T13:54:13.3426206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T13:54:13.5427413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T13:54:13.7417812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T13:54:13.9419185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T13:54:14.1420653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T13:54:14.3500003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T13:54:14.5420731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T13:54:14.7423871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T13:54:14.9425821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T13:54:15.1426132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T13:54:15.3423427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T13:54:15.5383161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T13:54:15.7426217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T13:54:15.9426426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T13:54:16.1418860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T13:54:16.3405413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T13:54:16.5424080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T13:54:16.7419906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T13:54:16.9449673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T13:54:17.1421937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T13:54:17.3419455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T13:54:17.5420386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T13:54:17.7422468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T13:54:17.9423793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T13:54:18.1424730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T13:54:18.3426378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T13:54:18.5425997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T13:54:18.7419508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T13:54:18.9419923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T13:54:19.1419555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T13:54:19.3421052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T13:54:19.5423083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T13:54:19.7425159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T13:54:19.9427790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T13:54:20.1418325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T13:54:20.3419242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T13:54:20.5418037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T13:54:20.7421088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T13:54:20.9422564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T13:54:21.1421147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T13:54:21.3420192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T13:54:21.5421383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T13:54:21.7422558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T13:54:21.9423313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T13:54:22.1424344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T13:54:22.3425356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T13:54:22.5427278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T13:54:22.7426273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T13:54:22.9417895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T13:54:23.1419429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T13:54:23.3427460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T13:54:23.5418115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T13:54:23.7419864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T13:54:23.9420465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T13:54:24.1422062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T13:54:24.3423766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T13:54:24.5424587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T13:54:24.7426183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T13:54:24.9427103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T13:54:25.1427274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T13:54:25.3424440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T13:54:25.5419606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T13:54:25.7420477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T13:54:25.9422250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T13:54:26.1422567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T13:54:26.3418970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T13:54:26.5421190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T13:54:26.7422969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T13:54:26.9422785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T13:54:27.1424787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T13:54:27.3421777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T13:54:27.5422351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T13:54:27.7424703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T13:54:27.9425835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T13:54:28.1427132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T13:54:28.3419124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T13:54:28.5419275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T13:54:28.7421742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T13:54:28.9421858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T13:54:29.1422591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T13:54:29.3420862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T13:54:29.5421161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T13:54:29.7423542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T13:54:29.9423747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T13:54:30.1424190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T13:54:30.3418955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T13:54:30.5420346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T13:54:30.7420930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T13:54:30.9421313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T13:54:31.1422011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T13:54:31.3419786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T13:54:31.5421699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T13:54:31.7422864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T13:54:31.9427056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T13:54:32.1427672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T13:54:32.3418236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T13:54:32.5419917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T13:54:32.7419535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T13:54:32.9423028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T13:54:33.1422997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T13:54:33.3420136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T13:54:33.5421597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T13:54:33.7422721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T13:54:33.9423202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T13:54:34.1423717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T13:54:34.3425528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T13:54:34.5426320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T13:54:34.7419345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T13:54:34.9419588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T13:54:35.1420797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T13:54:35.3426882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T13:54:35.5417812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T13:54:35.7418563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T13:54:35.9417137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T13:54:36.1418717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T13:54:36.3420485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T13:54:36.5421860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T13:54:36.7423260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T13:54:36.9423672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T13:54:37.1425228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T13:54:37.3417584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T13:54:37.5419058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T13:54:37.7419139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T13:54:37.9423581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T13:54:38.1424152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T13:54:38.3423683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T13:54:38.5426376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T13:54:38.7427233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T13:54:38.9417426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T13:54:39.1419621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T13:54:39.3425729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T13:54:39.5464362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T13:54:39.7418365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T13:54:39.9420015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T13:54:40.1420844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T13:54:40.3422722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T13:54:40.5426315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T13:54:40.7427342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T13:54:40.9418141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T13:54:41.1418708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T13:54:41.3426371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T13:54:41.5426770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T13:54:41.7416739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T13:54:41.9420068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T13:54:42.1421137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T13:54:42.3421430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T13:54:42.5420981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T13:54:42.7424350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T13:54:42.9426169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T13:54:43.1426500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T13:54:43.3423429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T13:54:43.5424012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T13:54:43.7427096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T13:54:43.9427149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T13:54:44.1418074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T13:54:44.3418470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T13:54:44.5418540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T13:54:44.7426381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T13:54:44.9426278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T13:54:45.1421220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T13:54:45.3426860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T13:54:45.5417627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T13:54:45.7418088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T13:54:45.9420669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T13:54:46.1421178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T13:54:46.3422698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T13:54:46.5424150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T13:54:46.7424700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T13:54:46.9424533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T13:54:47.1427321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T13:54:47.3424590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T13:54:47.5425413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T13:54:47.7426854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T13:54:47.9427338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T13:54:48.1418923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T13:54:48.3422571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T13:54:48.5423441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T13:54:48.7424597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T13:54:48.9425903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T13:54:49.1427254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T13:54:49.3421951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T13:54:49.5423456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T13:54:49.7424789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T13:54:49.9419987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T13:54:50.1419421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T13:54:50.3424150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T13:54:50.5425814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T13:54:50.7427090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T13:54:50.9418112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T13:54:51.1418707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T13:54:51.3426147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T13:54:51.5427229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T13:54:51.7417971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T13:54:51.9419708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T13:54:52.1419852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T13:54:52.3388539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T13:54:52.5422216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T13:54:52.7418267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T13:54:52.9420403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T13:54:53.1422185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T13:54:53.3418102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T13:54:53.5417807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T13:54:53.7422981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T13:54:53.9424814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T13:54:54.1426148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T13:54:54.3425940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T13:54:54.5417381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T13:54:54.7420431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T13:54:54.9421063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T13:54:55.1421871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T13:54:55.3419193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T13:54:55.5419372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T13:54:55.7419836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T13:54:55.9422754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T13:54:56.1424834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T13:54:56.3424987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T13:54:56.5425622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T13:54:56.7426385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T13:54:56.9418470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T13:54:57.1419413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T13:54:57.3425319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T13:54:57.5428323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T13:54:57.7419053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T13:54:57.9420540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T13:54:58.1421364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T13:54:58.3421150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T13:54:58.5422869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T13:54:58.7424719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T13:54:58.9426271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T13:54:59.1427075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T13:54:59.3428489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T13:54:59.5422634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T13:54:59.7424799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T13:54:59.9425677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T13:55:00.1425629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T13:55:00.3418009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T13:55:00.5418630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T13:55:00.7419614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T13:55:00.9421900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T13:55:01.1421922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T13:55:01.3417291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T13:55:01.5419625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T13:55:01.7422078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T13:55:01.9422301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T13:55:02.1425854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T13:55:02.3423517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T13:55:02.5422949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T13:55:02.7426429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T13:55:02.9419352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T13:55:03.1420156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T13:55:03.3425150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T13:55:03.5427455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T13:55:03.7438811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T13:55:03.9420419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T13:55:04.1419743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T13:55:04.3422565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T13:55:04.5421921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T13:55:04.7425110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T13:55:04.9426449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T13:55:05.1427411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T13:55:05.3425030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T13:55:05.5425289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T13:55:05.7426463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T13:55:05.9418232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T13:55:06.1419060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T13:55:06.3416637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T13:55:06.5419590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T13:55:06.7478520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T13:55:06.9422288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T13:55:07.1422638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T13:55:07.3416799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T13:55:07.5420554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T13:55:07.7422074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T13:55:07.9422996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T13:55:08.1424395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T13:55:08.3421200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T13:55:08.5422284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T13:55:08.7424162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T13:55:08.9423193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T13:55:09.1426363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T13:55:09.3426621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T13:55:09.5418800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T13:55:09.7419878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T13:55:09.9421294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T13:55:10.1422675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T13:55:10.3422796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T13:55:10.5424946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T13:55:10.7423561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T13:55:10.9426495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T13:55:11.1417278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T13:55:11.3417999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T13:55:11.5425286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T13:55:11.7427380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T13:55:11.9418660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T13:55:12.1418979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T13:55:12.3418763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T13:55:12.5421889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T13:55:12.7422621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T13:55:12.9425069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T13:55:13.1424861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T13:55:13.3425992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T13:55:13.5422701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T13:55:13.7423232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T13:55:13.9420980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T13:55:14.1422513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T13:55:14.3421483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T13:55:14.5425012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T13:55:14.7425740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T13:55:14.9427044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T13:55:15.1428151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T13:55:15.3423723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T13:55:15.5419855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T13:55:15.7443790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T13:55:15.9423012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T13:55:16.1423734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T13:55:16.3425329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T13:55:16.5425915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T13:55:16.7425958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T13:55:16.9417857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T13:55:17.1418272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T13:55:17.3420510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T13:55:17.5425883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T13:55:17.7418543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T13:55:17.9419281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T13:55:18.1418910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T13:55:18.3419793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T13:55:18.5422219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T13:55:18.7423501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T13:55:18.9425519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T13:55:19.1426836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T13:55:19.3426605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T13:55:19.5424787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T13:55:19.7425575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T13:55:19.9427496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T13:55:20.1418738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T13:55:20.3418033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T13:55:20.5419572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T13:55:20.7422968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T13:55:20.9423388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T13:55:21.1424618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T13:55:21.3424609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T13:55:21.5422004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T13:55:21.7423898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T13:55:21.9425535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T13:55:22.1420709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T13:55:22.3420818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T13:55:22.5424366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T13:55:22.7424638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T13:55:22.9425365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T13:55:23.1427602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T13:55:23.3417387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T13:55:23.5426697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T13:55:23.7427914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T13:55:23.9418848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T13:55:24.1420050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T13:55:24.3419123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T13:55:24.5420544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T13:55:24.7424194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T13:55:24.9425047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T13:55:25.1425473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T13:55:25.3425935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T13:55:25.5424581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T13:55:25.7426963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T13:55:25.9427592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T13:55:26.1417721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T13:55:26.3421433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T13:55:26.5422156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T13:55:26.7423935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T13:55:26.9424247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T13:55:27.1421356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T13:55:27.3422352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T13:55:27.5418581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T13:55:27.7420169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T13:55:27.9422265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T13:55:28.1422557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T13:55:28.3419432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T13:55:28.5421543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T13:55:28.7419925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T13:55:28.9424046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T13:55:29.1425293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T13:55:29.3417123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T13:55:29.5426226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T13:55:29.7426781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T13:55:29.9417845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T13:55:30.1420223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T13:55:30.3421079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T13:55:30.5419546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T13:55:30.7422053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T13:55:30.9423016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T13:55:31.1423562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T13:55:31.3425056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T13:55:31.5421845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T13:55:31.7422864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T13:55:31.9421041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T13:55:32.1420525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T13:55:32.3421896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T13:55:32.5424280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T13:55:32.7424897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T13:55:32.9425013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T13:55:33.1421515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T13:55:33.3423859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T13:55:33.5421126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T13:55:33.7422832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T13:55:33.9424163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T13:55:34.1424255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T13:55:34.3426203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T13:55:34.5426553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T13:55:34.7418997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T13:55:34.9425069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T13:55:35.1425395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T13:55:35.3426025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T13:55:35.5424785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T13:55:35.7426741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T13:55:35.9427744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T13:55:36.1417560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T13:55:36.3418932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T13:55:36.5420745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T13:55:36.7421697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T13:55:36.9423311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T13:55:37.1422585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T13:55:37.3425920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T13:55:37.5422027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T13:55:37.7422611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T13:55:37.9423966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T13:55:38.1425878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T13:55:38.3427208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T13:55:38.5427912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T13:55:38.7418500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T13:55:38.9419713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T13:55:39.1420847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T13:55:39.3422610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T13:55:39.5420045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T13:55:39.7420520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T13:55:39.9421687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T13:55:40.1424186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T13:55:40.3425502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T13:55:40.5424773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T13:55:40.7425597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T13:55:40.9418389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T13:55:41.1419220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T13:55:41.3418615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T13:55:41.5417890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T13:55:41.7420152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T13:55:41.9420515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T13:55:42.1421996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T13:55:42.3423405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T13:55:42.5423874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T13:55:42.7424136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T13:55:42.9427078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T13:55:43.1418092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T13:55:43.3417547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T13:55:43.5427028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T13:55:43.7417928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T13:55:43.9419454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T13:55:44.1418716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T13:55:44.3420501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T13:55:44.5422146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T13:55:44.7426444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T13:55:44.9428509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T13:55:45.1417732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T13:55:45.3420162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T13:55:45.5426727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T13:55:45.7427389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T13:55:45.9419061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T13:55:46.1419166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T13:55:46.3419574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T13:55:46.5422640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T13:55:46.7423937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T13:55:46.9424705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T13:55:47.1425215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T13:55:47.3426856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T13:55:47.5422453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T13:55:47.7419350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T13:55:47.9421493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T13:55:48.1422889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T13:55:48.3423055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T13:55:48.5424697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T13:55:48.7426366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T13:55:48.9428053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T13:55:49.1422721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T13:55:49.3423430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T13:55:49.5421116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T13:55:49.7424337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T13:55:49.9427810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T13:55:50.1417303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T13:55:50.3419160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T13:55:50.5421328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T13:55:50.7421581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T13:55:50.9422420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T13:55:51.1422814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T13:55:51.3468807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T13:55:51.5420192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T13:55:51.7420529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T13:55:51.9423645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T13:55:52.1427790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T13:55:52.3417646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T13:55:52.5418899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T13:55:52.7420737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T13:55:52.9421528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T13:55:53.1422816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T13:55:53.3423274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T13:55:53.5419866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T13:55:53.7423460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T13:55:53.9421291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T13:55:54.1423535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T13:55:54.3423194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T13:55:54.5425297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T13:55:54.7423378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T13:55:54.9423346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T13:55:55.1424943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T13:55:55.3425664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T13:55:55.5423192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T13:55:55.7425050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T13:55:55.9423809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T13:55:56.1426024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T13:55:56.3417494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T13:55:56.5419827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T13:55:56.7418773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T13:55:56.9412842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T13:55:57.1422516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T13:55:57.3423588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T13:55:57.5422706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T13:55:57.7423925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T13:55:57.9425236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T13:55:58.1426800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T13:55:58.3427510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T13:55:58.5418269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T13:55:58.7420199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T13:55:58.9421078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T13:55:59.1421959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T13:55:59.3424265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T13:55:59.5421400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T13:55:59.7421320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T13:55:59.9422694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T13:56:00.1424218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T13:56:00.3424895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T13:56:00.5425817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T13:56:00.7427486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T13:56:00.9418523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T13:56:01.1418088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T13:56:01.3420281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T13:56:01.5419053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T13:56:01.7420973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T13:56:01.9420059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T13:56:02.1422137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T13:56:02.3422153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T13:56:02.5425003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T13:56:02.7419758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T13:56:02.9419668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T13:56:03.1420192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T13:56:03.3422252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T13:56:03.5420327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T13:56:03.7422795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T13:56:03.9425584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T13:56:04.1426487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T13:56:04.3420287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T13:56:04.5421184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T13:56:04.7422470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T13:56:04.9426477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T13:56:05.1419932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T13:56:05.3421257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T13:56:05.5486349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T13:56:05.7418846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T13:56:05.9418604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T13:56:06.1421863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T13:56:06.3420867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T13:56:06.5424541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T13:56:06.7426130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T13:56:06.9426607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T13:56:07.1417841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T13:56:07.3420169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T13:56:07.5426046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T13:56:07.7419166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T13:56:07.9419555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T13:56:08.1420900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T13:56:08.3421947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T13:56:08.5421323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T13:56:08.7424778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T13:56:08.9425420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T13:56:09.1425631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T13:56:09.3427328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T13:56:09.5423962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T13:56:09.7425578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T13:56:09.9427552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T13:56:10.1418585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T13:56:10.3481052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T13:56:10.5420167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T13:56:10.7421903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T13:56:10.9423066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T13:56:11.1423344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T13:56:11.3424253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T13:56:11.5421979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T13:56:11.7424362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T13:56:11.9424135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T13:56:12.1426352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T13:56:12.3424367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T13:56:12.5425369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T13:56:12.7425572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T13:56:12.9427801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T13:56:13.1418238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T13:56:13.3420471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T13:56:13.5418202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T13:56:13.7419212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T13:56:13.9420670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T13:56:14.1425576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T13:56:14.3425906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T13:56:14.5427402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T13:56:14.7417846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T13:56:14.9418789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T13:56:15.1420493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T13:56:15.3423342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T13:56:15.5420885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T13:56:15.7420610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T13:56:15.9423692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T13:56:16.1424087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T13:56:16.3426113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T13:56:16.5426878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T13:56:16.7421770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T13:56:16.9419137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T13:56:17.1420364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T13:56:17.3420333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T13:56:17.5417026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T13:56:17.7417962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T13:56:17.9420571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T13:56:18.1421296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T13:56:18.3422866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T13:56:18.5423488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T13:56:18.7419935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T13:56:18.9424822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T13:56:19.1424797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T13:56:19.3425251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T13:56:19.5422398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T13:56:19.7423239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T13:56:19.9424867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T13:56:20.1426664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T13:56:20.3427829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T13:56:20.5417411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T13:56:20.7419465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T13:56:20.9421069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T13:56:21.1420636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T13:56:21.3421471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T13:56:21.5419198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T13:56:21.7419004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T13:56:21.9422175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T13:56:22.1421541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T13:56:22.3423678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T13:56:22.5423912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T13:56:22.7422225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T13:56:22.9423744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T13:56:23.1423529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T13:56:23.3423183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T13:56:23.5423069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T13:56:23.7423873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T13:56:23.9426045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T13:56:24.1427166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T13:56:24.3416917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T13:56:24.5418768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T13:56:24.7420881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T13:56:24.9421897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T13:56:25.1422867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T13:56:25.3424426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T13:56:25.5420404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T13:56:25.7421495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T13:56:25.9424428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T13:56:26.1424931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T13:56:26.3425362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T13:56:26.5425609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T13:56:26.7428021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T13:56:26.9418855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T13:56:27.1422380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T13:56:27.3423403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T13:56:27.5421528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T13:56:27.7423080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T13:56:27.9423104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T13:56:28.1420288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T13:56:28.3421146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T13:56:28.5421361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T13:56:28.7424104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T13:56:28.9424905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T13:56:29.1425116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T13:56:29.3427428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T13:56:29.5425213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T13:56:29.7426004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T13:56:29.9426602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T13:56:30.1418302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T13:56:30.3418991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T13:56:30.5419890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T13:56:30.7420368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T13:56:30.9423026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T13:56:31.1423839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T13:56:31.3425551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T13:56:31.5417654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T13:56:31.7419511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T13:56:31.9421276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T13:56:32.1423025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T13:56:32.3424136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T13:56:32.5423527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T13:56:32.7426628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T13:56:32.9428254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T13:56:33.1419943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T13:56:33.3421021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T13:56:33.5418352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T13:56:33.7419815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T13:56:33.9421416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T13:56:34.1421531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T13:56:34.3421782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T13:56:34.5422079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T13:56:34.7425832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T13:56:34.9424941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T13:56:35.1418584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T13:56:35.3419685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T13:56:35.5418227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T13:56:35.7420185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T13:56:35.9422015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T13:56:36.1422053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T13:56:36.3422495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T13:56:36.5424461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T13:56:36.7425913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T13:56:36.9427527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T13:56:37.1418228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T13:56:37.3418879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T13:56:37.5425974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T13:56:37.7426130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T13:56:37.9418185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T13:56:38.1417915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T13:56:38.3419799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T13:56:38.5420379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T13:56:38.7421073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T13:56:38.9422004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T13:56:39.1425324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T13:56:39.3425919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T13:56:39.5423142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T13:56:39.7423548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T13:56:39.9425524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T13:56:40.1426306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T13:56:40.3425461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T13:56:40.5424331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T13:56:40.7424488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T13:56:40.9427012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T13:56:41.1418287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T13:56:41.3418557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T13:56:41.5426607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T13:56:41.7425577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T13:56:41.9418755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T13:56:42.1420424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T13:56:42.3419564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T13:56:42.5420885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T13:56:42.7420007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T13:56:42.9421317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T13:56:43.1423397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T13:56:43.3424097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T13:56:43.5419793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T13:56:43.7422042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T13:56:43.9423414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T13:56:44.1424030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T13:56:44.3425119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T13:56:44.5425949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T13:56:44.7418067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T13:56:44.9488474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T13:56:45.1419795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T13:56:45.3420838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T13:56:45.5416924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T13:56:45.7426150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T13:56:45.9418945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T13:56:46.1419432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T13:56:46.3421203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T13:56:46.5421615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T13:56:46.7422184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T13:56:46.9423725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T13:56:47.1424456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T13:56:47.3424620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T13:56:47.5422432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T13:56:47.7425029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T13:56:47.9426602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T13:56:48.1427414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T13:56:48.3418504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T13:56:48.5419985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T13:56:48.7420283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T13:56:48.9419504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T13:56:49.1421591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T13:56:49.3423137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T13:56:49.5420365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T13:56:49.7420379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T13:56:49.9422249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T13:56:50.1422920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T13:56:50.3422938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T13:56:50.5424348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T13:56:50.7424569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T13:56:50.9427198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T13:56:51.1419958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T13:56:51.3439655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T13:56:51.5418992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T13:56:51.7420974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T13:56:51.9421342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T13:56:52.1421353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T13:56:52.3423694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T13:56:52.5425068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T13:56:52.7426383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T13:56:52.9427041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T13:56:53.1418615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T13:56:53.3419827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T13:56:53.5427354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T13:56:53.7419864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T13:56:53.9420042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T13:56:54.1420893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T13:56:54.3425607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T13:56:54.5426797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T13:56:54.7419536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T13:56:54.9419172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T13:56:55.1424856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T13:56:55.3427407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T13:56:55.5425059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T13:56:55.7424332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T13:56:55.9426480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T13:56:56.1428169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T13:56:56.3418603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T13:56:56.5461180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T13:56:56.7421359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T13:56:56.9422030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T13:56:57.1424012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T13:56:57.3424902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T13:56:57.5421163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T13:56:57.7427732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T13:56:57.9418695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T13:56:58.1420339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T13:56:58.3421161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T13:56:58.5421798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T13:56:58.7423083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T13:56:58.9423263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T13:56:59.1426120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T13:56:59.3426938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T13:56:59.5424206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T13:56:59.7424449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T13:56:59.9425373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T13:57:00.1426514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T13:57:00.3418564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T13:57:00.5419185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T13:57:00.7420608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T13:57:00.9420098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T13:57:01.1423341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T13:57:01.3422963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T13:57:01.5420605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T13:57:01.7424436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T13:57:01.9424396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T13:57:02.1423373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T13:57:02.3418170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T13:57:02.5418232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T13:57:02.7421229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T13:57:02.9425272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T13:57:03.1423197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T13:57:03.3424095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T13:57:03.5421951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T13:57:03.7423643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T13:57:03.9424939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T13:57:04.1426145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T13:57:04.3425716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T13:57:04.5418397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T13:57:04.7419321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T13:57:04.9420887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T13:57:05.1426132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T13:57:05.3425906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T13:57:05.5424058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T13:57:05.7425035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T13:57:05.9418584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T13:57:06.1418041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T13:57:06.3419773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T13:57:06.5421855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T13:57:06.7423021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T13:57:06.9425288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T13:57:07.1424950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T13:57:07.3424757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T13:57:07.5423379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T13:57:07.7423836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T13:57:07.9424731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T13:57:08.1425639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T13:57:08.3418184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T13:57:08.5419323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T13:57:08.7419178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T13:57:08.9421162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T13:57:09.1421965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T13:57:09.3424100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T13:57:09.5419202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T13:57:09.7421571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T13:57:09.9426736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T13:57:10.1418160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T13:57:10.3419069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T13:57:10.5420960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T13:57:10.7422075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T13:57:10.9423552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T13:57:11.1425369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T13:57:11.3420957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T13:57:11.5416732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T13:57:11.7420040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T13:57:11.9420818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T13:57:12.1422187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T13:57:12.3423795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T13:57:12.5423822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T13:57:12.7493845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T13:57:12.9427196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T13:57:13.1418626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T13:57:13.3418530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T13:57:13.5426427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T13:57:13.7417396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T13:57:13.9426386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T13:57:14.1427461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T13:57:14.3418295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T13:57:14.5419447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T13:57:14.7421466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T13:57:14.9421329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T13:57:15.1416975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T13:57:15.3419511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T13:57:15.5425437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T13:57:15.7427999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T13:57:15.9419237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T13:57:16.1419850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T13:57:16.3421124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T13:57:16.5422602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T13:57:16.7423723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T13:57:16.9424480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T13:57:17.1425459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T13:57:17.3426897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T13:57:17.5421882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T13:57:17.7425383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T13:57:17.9425904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T13:57:18.1418762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T13:57:18.3419261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T13:57:18.5420314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T13:57:18.7421628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T13:57:18.9423504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T13:57:19.1424900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T13:57:19.3426350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T13:57:19.5423646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T13:57:19.7424922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T13:57:19.9427438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T13:57:20.1417185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T13:57:20.3419850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T13:57:20.5420992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T13:57:20.7422063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T13:57:20.9423375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T13:57:21.1422521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T13:57:21.3421703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T13:57:21.5420752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T13:57:21.7422113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T13:57:21.9421547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T13:57:22.1420600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T13:57:22.3421473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T13:57:22.5422672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T13:57:22.7421911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T13:57:22.9426833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T13:57:23.1424824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T13:57:23.3426218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T13:57:23.5424360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T13:57:23.7426713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T13:57:23.9418224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T13:57:24.1418572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T13:57:24.3418380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T13:57:24.5421453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T13:57:24.7422125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T13:57:24.9424282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T13:57:25.1424647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T13:57:25.3417872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T13:57:25.5424635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T13:57:25.7426325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T13:57:25.9427799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T13:57:26.1419357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T13:57:26.3419588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T13:57:26.5421021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T13:57:26.7422357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T13:57:26.9422569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T13:57:27.1424692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T13:57:27.3425078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T13:57:27.5421854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T13:57:27.7423534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T13:57:27.9425987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T13:57:28.1427503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T13:57:28.3422898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T13:57:28.5424004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T13:57:28.7424737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T13:57:28.9424895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T13:57:29.1427252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T13:57:29.3418524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T13:57:29.5425822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T13:57:29.7417412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T13:57:29.9419784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T13:57:30.1419814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T13:57:30.3421970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T13:57:30.5422280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T13:57:30.7424224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T13:57:30.9425538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T13:57:31.1426537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T13:57:31.3427025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T13:57:31.5422501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T13:57:31.7423405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T13:57:31.9425256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T13:57:32.1427176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T13:57:32.3418593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T13:57:32.5420610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T13:57:32.7420093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T13:57:32.9422713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T13:57:33.1422879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T13:57:33.3464861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T13:57:33.5422482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T13:57:33.7423578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T13:57:33.9425013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T13:57:34.1426966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T13:57:34.3419729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T13:57:34.5420445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T13:57:34.7421733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T13:57:34.9423530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T13:57:35.1424243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T13:57:35.3424100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T13:57:35.5423443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T13:57:35.7422213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T13:57:35.9425131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T13:57:36.1426346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T13:57:36.3427370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T13:57:36.5418546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T13:57:36.7419221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T13:57:36.9421039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T13:57:37.1422983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T13:57:37.3422497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T13:57:37.5418915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T13:57:37.7419861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T13:57:37.9421622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T13:57:38.1423192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T13:57:38.3424805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T13:57:38.5426123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T13:57:38.7426057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T13:57:38.9418059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T13:57:39.1418515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T13:57:39.3419348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T13:57:39.5428013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T13:57:39.7419667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T13:57:39.9420337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T13:57:40.1421204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T13:57:40.3422307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T13:57:40.5423258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T13:57:40.7425496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T13:57:40.9426199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T13:57:41.1427399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T13:57:41.3416981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T13:57:41.5424383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T13:57:41.7425141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T13:57:41.9427324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T13:57:42.1417473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T13:57:42.3419613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T13:57:42.5420767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T13:57:42.7418813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T13:57:42.9427415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T13:57:43.1418125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T13:57:43.3421789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T13:57:43.5419908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T13:57:43.7421553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T13:57:43.9422583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T13:57:44.1425374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T13:57:44.3427487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T13:57:44.5417523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T13:57:44.7425686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T13:57:44.9427033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T13:57:45.1427278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T13:57:45.3419476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T13:57:45.5426878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T13:57:45.7427554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T13:57:45.9419412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T13:57:46.1419011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T13:57:46.3424584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T13:57:46.5425518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T13:57:46.7418726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T13:57:46.9418823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T13:57:47.1420507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T13:57:47.3424717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T13:57:47.5421569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T13:57:47.7423825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T13:57:47.9424367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T13:57:48.1423390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T13:57:48.3427284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T13:57:48.5417929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T13:57:48.7418925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T13:57:48.9420473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T13:57:49.1421820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T13:57:49.3423867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T13:57:49.5424966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T13:57:49.7427126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T13:57:49.9417968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T13:57:50.1418264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T13:57:50.3419421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T13:57:50.5420862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T13:57:50.7421063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T13:57:50.9423744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T13:57:51.1423796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T13:57:51.3425168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T13:57:51.5427233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T13:57:51.7417850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T13:57:51.9420580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T13:57:52.1421164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T13:57:52.3422252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T13:57:52.5422791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T13:57:52.7423712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T13:57:52.9425541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T13:57:53.1427242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T13:57:53.3418967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T13:57:53.5426220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T13:57:53.7426469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T13:57:53.9418773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T13:57:54.1419442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T13:57:54.3421396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T13:57:54.5421867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T13:57:54.7422594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T13:57:54.9424579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T13:57:55.1425142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T13:57:55.3527502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T13:57:55.5424508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T13:57:55.7425884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T13:57:55.9425632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T13:57:56.1428588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T13:57:56.3419293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T13:57:56.5420338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T13:57:56.7421458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T13:57:56.9420608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T13:57:57.1419337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T13:57:57.3420410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T13:57:57.5424661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T13:57:57.7425548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T13:57:57.9427492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T13:57:58.1417930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T13:57:58.3419482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T13:57:58.5420729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T13:57:58.7421997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T13:57:58.9423327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T13:57:59.1424254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T13:57:59.3425327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T13:57:59.5422696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T13:57:59.7424073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T13:57:59.9424504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T13:58:00.1425241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T13:58:00.3419626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T13:58:00.5422958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T13:58:00.7423342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T13:58:00.9424377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T13:58:01.1424554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T13:58:01.3426970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T13:58:01.5424166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T13:58:01.7426372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T13:58:01.9425188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T13:58:02.1426571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T13:58:02.3418995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T13:58:02.5418243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T13:58:02.7421855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T13:58:02.9422102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T13:58:03.1424262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T13:58:03.3423129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T13:58:03.5422902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T13:58:03.7424125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T13:58:03.9425307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T13:58:04.1425387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T13:58:04.3427256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T13:58:04.5517869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T13:58:04.7419852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T13:58:04.9420995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T13:58:05.1421255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T13:58:05.3422580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T13:58:05.5418970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T13:58:05.7421887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T13:58:05.9423344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T13:58:06.1424305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T13:58:06.3423260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T13:58:06.5427689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T13:58:06.7418249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T13:58:06.9517562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T13:58:07.1420144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T13:58:07.3421141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T13:58:07.5417799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T13:58:07.7420015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T13:58:07.9421167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T13:58:08.1421922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T13:58:08.3421375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T13:58:08.5424072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T13:58:08.7425790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T13:58:08.9426389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T13:58:09.1418836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T13:58:09.3425551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T13:58:09.5423138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T13:58:09.7424102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T13:58:09.9419048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T13:58:10.1420858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T13:58:10.3420255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T13:58:10.5421003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T13:58:10.7423755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T13:58:10.9425145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T13:58:11.1425626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T13:58:11.3426868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T13:58:11.5425071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T13:58:11.7425527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T13:58:11.9419052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T13:58:12.1420340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T13:58:12.3486418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T13:58:12.5421398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T13:58:12.7422608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T13:58:12.9425195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T13:58:13.1424953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T13:58:13.3426670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T13:58:13.5425590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T13:58:13.7425624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T13:58:13.9419654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T13:58:14.1421185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T13:58:14.3423043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T13:58:14.5423250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T13:58:14.7423607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T13:58:14.9426798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T13:58:15.1522705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T13:58:15.3426762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T13:58:15.5426677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T13:58:15.7527777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T13:58:15.9423396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T13:58:16.1424647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T13:58:16.3424483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T13:58:16.5426376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T13:58:16.7528377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T13:58:16.9519281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T13:58:17.1419112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T13:58:17.3422773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T13:58:17.5519644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T13:58:17.7518698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T13:58:17.9422136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T13:58:18.1423023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T13:58:18.3424061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T13:58:18.5423861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T13:58:18.7426506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T13:58:18.9426753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T13:58:19.1518030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T13:58:19.3519238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T13:58:19.5527975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T13:58:19.7517559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T13:58:19.9420790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T13:58:20.1421300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T13:58:20.3422826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T13:58:20.5423960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T13:58:20.7425913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T13:58:20.9427033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T13:58:21.1422549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T13:58:21.3425243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T13:58:21.5434707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T13:58:21.7422197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T13:58:21.9423711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T13:58:22.1424721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T13:58:22.3426640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T13:58:22.5427969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T13:58:22.7518269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T13:58:22.9518501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T13:58:23.1421231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T13:58:23.3511224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T13:58:23.5517572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T13:58:23.7518590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T13:58:23.9420543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T13:58:24.1421913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T13:58:24.3422448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T13:58:24.5436798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T13:58:24.7425457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T13:58:24.9426356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T13:58:25.1426500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T13:58:25.3466416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T13:58:25.5424911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T13:58:25.7518121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T13:58:25.9519417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T13:58:26.1421369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T13:58:26.3421990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T13:58:26.5423243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T13:58:26.7424209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T13:58:26.9425575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T13:58:27.1426679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T13:58:27.3527325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T13:58:27.5424569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T13:58:27.7426408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T13:58:27.9426998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T13:58:28.1516385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T13:58:28.3519776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T13:58:28.5520667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T13:58:28.7520514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T13:58:28.9426531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T13:58:29.1424287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T13:58:29.3426041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T13:58:29.5421060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T13:58:29.7422762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T13:58:29.9423721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T13:58:30.1425645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T13:58:30.3426632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T13:58:30.5527484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T13:58:30.7517297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T13:58:30.9520083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T13:58:31.1522460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T13:58:31.3421856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T13:58:31.5429071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T13:58:31.7518771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T13:58:31.9521680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T13:58:32.1521538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T13:58:32.3423005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T13:58:32.5424969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T13:58:32.7425416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T13:58:32.9426582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T13:58:33.1517986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T13:58:33.3519142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T13:58:33.5426345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T13:58:33.7425674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T13:58:33.9520220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T13:58:34.1521095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T13:58:34.3422827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T13:58:34.5423424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T13:58:34.7425704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T13:58:34.9426349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T13:58:35.1427806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T13:58:35.3518097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T13:58:35.5424325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T13:58:35.7426875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T13:58:35.9427073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T13:58:36.1518109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T13:58:36.3519500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T13:58:36.5520687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T13:58:36.7426613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T13:58:36.9427530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T13:58:37.1518124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T13:58:37.3519269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T13:58:37.5426723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T13:58:37.7518601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T13:58:37.9519881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T13:58:38.1520997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T13:58:38.3521044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T13:58:38.5522331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T13:58:38.7424822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T13:58:38.9425955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T13:58:39.1426638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T13:58:39.3527449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T13:58:39.5425073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T13:58:39.7425708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T13:58:39.9427239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T13:58:40.1518267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T13:58:40.3520109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T13:58:40.5520620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T13:58:40.7522143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T13:58:40.9423943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T13:58:41.1423316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T13:58:41.3425498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T13:58:41.5521937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T13:58:41.7423784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T13:58:41.9425246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T13:58:42.1426175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T13:58:42.3427288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T13:58:42.5518030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T13:58:42.7519523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T13:58:42.9519539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T13:58:43.1522226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T13:58:43.3523085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T13:58:43.5519331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T13:58:43.7448182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T13:58:43.9519957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T13:58:44.1522829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T13:58:44.3424347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T13:58:44.5424856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T13:58:44.7427608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T13:58:44.9583115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T13:58:45.1518625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T13:58:45.3519311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T13:58:45.5527500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T13:58:45.7520373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T13:58:45.9520587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T13:58:46.1520953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T13:58:46.3522395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T13:58:46.5523789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T13:58:46.7425530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T13:58:46.9426886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T13:58:47.1426463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T13:58:47.3518768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T13:58:47.5425350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T13:58:47.7426142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T13:58:47.9527239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T13:58:48.1519301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T13:58:48.3520560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T13:58:48.5522452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T13:58:48.7521769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T13:58:48.9424257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T13:58:49.1521945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T13:58:49.3427477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T13:58:49.5425303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T13:58:49.7427164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T13:58:49.9520784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T13:58:50.1518393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T13:58:50.3519810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T13:58:50.5518461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T13:58:50.7521187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T13:58:50.9522551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T13:58:51.1518676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T13:58:51.3425751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T13:58:51.5517291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T13:58:51.7518395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T13:58:51.9520598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T13:58:52.1521919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T13:58:52.3521980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T13:58:52.5524127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T13:58:52.7426174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T13:58:52.9520502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T13:58:53.1522240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T13:58:53.3521937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T13:58:53.5519919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T13:58:53.7520829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T13:58:53.9518725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T13:58:54.1520188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T13:58:54.3427425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T13:58:54.5517603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T13:58:54.7518689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T13:58:54.9521111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T13:58:55.1522845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T13:58:55.3425699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T13:58:55.5521818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T13:58:55.7522954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T13:58:55.9524448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T13:58:56.1524625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T13:58:56.3427203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T13:58:56.5525499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T13:58:56.7518113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T13:58:56.9519218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T13:58:57.1426922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T13:58:57.3518919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T13:58:57.5432126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T13:58:57.7426249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T13:58:57.9519026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T13:58:58.1518882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T13:58:58.3572390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T13:58:58.5520642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T13:58:58.7522740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T13:58:58.9521691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T13:58:59.1521971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T13:58:59.3522861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T13:58:59.5522598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T13:58:59.7523355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T13:58:59.9524562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T13:59:00.1526269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T13:59:00.3527112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T13:59:00.5518631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T13:59:00.7519204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T13:59:00.9520497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T13:59:01.1521765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T13:59:01.3521073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T13:59:01.5519991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T13:59:01.7521506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T13:59:01.9522463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T13:59:02.1523384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T13:59:02.3523860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T13:59:02.5526109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T13:59:02.7426875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T13:59:02.9517221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T13:59:03.1519814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T13:59:03.3520844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T13:59:03.5519920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T13:59:03.7520395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T13:59:03.9521382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T13:59:04.1522697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T13:59:04.3523732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T13:59:04.5525493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T13:59:04.7524822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T13:59:04.9428380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T13:59:05.1519238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T13:59:05.3518096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T13:59:05.5527500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T13:59:05.7524222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T13:59:05.9524679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T13:59:06.1525633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T13:59:06.3527108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T13:59:06.5581893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T13:59:06.7522203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T13:59:06.9520940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T13:59:07.1526745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T13:59:07.3521281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T13:59:07.5516276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T13:59:07.7519701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T13:59:07.9520909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T13:59:08.1521947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T13:59:08.3518194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T13:59:08.5520174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T13:59:08.7522248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T13:59:08.9522092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T13:59:09.1523601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T13:59:09.3456583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T13:59:09.5522314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T13:59:09.7524105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T13:59:09.9524263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T13:59:10.1526175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T13:59:10.3527358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T13:59:10.5523419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T13:59:10.7443114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T13:59:10.9526538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T13:59:11.1528413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T13:59:11.3518565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T13:59:11.5526080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T13:59:11.7518597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T13:59:11.9524612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T13:59:12.1526777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T13:59:12.3516015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T13:59:12.5518932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T13:59:12.7521304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T13:59:12.9522072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T13:59:13.1522228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T13:59:13.3523308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T13:59:13.5521619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T13:59:13.7522507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T13:59:13.9522724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T13:59:14.1524406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T13:59:14.3525044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T13:59:14.5527175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T13:59:14.7520656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T13:59:14.9523426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T13:59:15.1524620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T13:59:15.3525580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T13:59:15.5521844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T13:59:15.7523361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T13:59:15.9525123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T13:59:16.1520413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T13:59:16.3523313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T13:59:16.5523028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T13:59:16.7517669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T13:59:16.9527859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T13:59:17.1518346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T13:59:17.3524727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T13:59:17.5525181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T13:59:17.7518984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T13:59:17.9520448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T13:59:18.1523564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T13:59:18.3525275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T13:59:18.5527473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T13:59:18.7548878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T13:59:18.9518166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T13:59:19.1520107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T13:59:19.3520081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T13:59:19.5518106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T13:59:19.7519945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T13:59:19.9520897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T13:59:20.1518956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T13:59:20.3521140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T13:59:20.5521845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T13:59:20.7523217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T13:59:20.9524449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T13:59:21.1525894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T13:59:21.3537046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T13:59:21.5523521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T13:59:21.7525716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T13:59:21.9519154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T13:59:22.1519764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T13:59:22.3474932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T13:59:22.5522891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T13:59:22.7523655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T13:59:22.9524748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T13:59:23.1525773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T13:59:23.3524698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T13:59:23.5526178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T13:59:23.7526869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T13:59:23.9520989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T13:59:24.1522520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T13:59:24.3523718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T13:59:24.5524389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T13:59:24.7520870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T13:59:24.9522883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T13:59:25.1524822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T13:59:25.3523845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T13:59:25.5521339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T13:59:25.7517942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T13:59:25.9521082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T13:59:26.1521420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T13:59:26.3522032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T13:59:26.5523146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T13:59:26.7524948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T13:59:26.9526562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T13:59:27.1526627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T13:59:27.3518057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T13:59:27.5525804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T13:59:27.7563219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T13:59:27.9518112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T13:59:28.1520879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T13:59:28.3522192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T13:59:28.5523634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T13:59:28.7524479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T13:59:28.9524696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T13:59:29.1527199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T13:59:29.3518315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T13:59:29.5526132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T13:59:29.7527714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T13:59:29.9518167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T13:59:30.1518959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T13:59:30.3520478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T13:59:30.5521554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T13:59:30.7522859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T13:59:30.9524208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T13:59:31.1525600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T13:59:31.3525613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T13:59:31.5522971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T13:59:31.7523638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T13:59:31.9526692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T13:59:32.1526963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T13:59:32.3517700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T13:59:32.5519833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T13:59:32.7520728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T13:59:32.9521150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T13:59:33.1523651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T13:59:33.3523233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T13:59:33.5523168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T13:59:33.7524063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T13:59:33.9524624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T13:59:34.1526086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T13:59:34.3521586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T13:59:34.5523694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T13:59:34.7524393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T13:59:34.9526253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T13:59:35.1523126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T13:59:35.3524199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T13:59:35.5521413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T13:59:35.7521823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T13:59:35.9524512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T13:59:36.1527371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T13:59:36.3517992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T13:59:36.5518852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T13:59:36.7519424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T13:59:36.9521013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T13:59:37.1522801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T13:59:37.3522640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T13:59:37.5520945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T13:59:37.7518266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T13:59:37.9519728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T13:59:38.1519957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T13:59:38.3521355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T13:59:38.5522268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T13:59:38.7522070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T13:59:38.9523926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T13:59:39.1525367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T13:59:39.3526895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T13:59:39.5523935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T13:59:39.7585505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T13:59:39.9526674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T13:59:40.1526749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T13:59:40.3518133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T13:59:40.5449123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T13:59:40.7520575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T13:59:40.9521911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T13:59:41.1521900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T13:59:41.3524471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T13:59:41.5521892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T13:59:41.7520982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T13:59:41.9524460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T13:59:42.1523936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T13:59:42.3526073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T13:59:42.5527748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T13:59:42.7519244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T13:59:42.9520432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T13:59:43.1519377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T13:59:43.3519954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T13:59:43.5518429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T13:59:43.7520071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T13:59:43.9520555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T13:59:44.1516931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T13:59:44.3523566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T13:59:44.5526747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T13:59:44.7528012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T13:59:44.9519481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T13:59:45.1525257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T13:59:45.3525517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T13:59:45.5523861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T13:59:45.7524177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T13:59:45.9527141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T13:59:46.1527700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T13:59:46.3516898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T13:59:46.5519246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T13:59:46.7521258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T13:59:46.9522832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T13:59:47.1521757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T13:59:47.3523532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T13:59:47.5520495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T13:59:47.7522448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T13:59:47.9524648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T13:59:48.1526445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T13:59:48.3527438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T13:59:48.5517022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T13:59:48.7518907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T13:59:48.9520665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T13:59:49.1520883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T13:59:49.3522159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T13:59:49.5519719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T13:59:49.7520003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T13:59:49.9520826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T13:59:50.1523836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T13:59:50.3522463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T13:59:50.5524618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T13:59:50.7526775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T13:59:50.9527885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T13:59:51.1517729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T13:59:51.3519810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T13:59:51.5525870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T13:59:51.7526650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T13:59:51.9518317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T13:59:52.1519633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T13:59:52.3439811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T13:59:52.5522368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T13:59:52.7522838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T13:59:52.9524217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T13:59:53.1525454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T13:59:53.3527157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T13:59:53.5527120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T13:59:53.7517743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T13:59:53.9519965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T13:59:54.1521250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T13:59:54.3520939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T13:59:54.5522663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T13:59:54.7523760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T13:59:54.9525011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T13:59:55.1516692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T13:59:55.3518799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T13:59:55.5524976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T13:59:55.7526255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T13:59:55.9518706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T13:59:56.1519783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T13:59:56.3520576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T13:59:56.5521648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T13:59:56.7522201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T13:59:56.9523677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T13:59:57.1524482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T13:59:57.3526289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T13:59:57.5523426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T13:59:57.7524483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T13:59:57.9526442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T13:59:58.1526256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T13:59:58.3585830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T13:59:58.5519470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T13:59:58.7520468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T13:59:58.9521969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T13:59:59.1523479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T13:59:59.3523482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T13:59:59.5519809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T13:59:59.7521691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T13:59:59.9523675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T14:00:00.1524785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T14:00:00.3525928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T14:00:00.5526119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T14:00:00.7517233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T14:00:00.9519119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T14:00:01.1520680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T14:00:01.3520683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T14:00:01.5527825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T14:00:01.7518470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T14:00:01.9520939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T14:00:02.1521936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T14:00:02.3520969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T14:00:02.5522806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T14:00:02.7523941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T14:00:02.9525258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T14:00:03.1524934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T14:00:03.3527349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T14:00:03.5524658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T14:00:03.7518443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T14:00:03.9520387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T14:00:04.1525818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T14:00:04.3523837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T14:00:04.5525777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T14:00:04.7443182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T14:00:04.9518751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T14:00:05.1518783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T14:00:05.3521324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T14:00:05.5521056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T14:00:05.7521088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T14:00:05.9522238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T14:00:06.1523540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T14:00:06.3523321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T14:00:06.5526041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T14:00:06.7528263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T14:00:06.9518739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T14:00:07.1524572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T14:00:07.3518561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T14:00:07.5527027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T14:00:07.7515987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T14:00:07.9519104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T14:00:08.1520905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T14:00:08.3521855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T14:00:08.5522872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T14:00:08.7516430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T14:00:08.9525700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T14:00:09.1527962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T14:00:09.3517777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T14:00:09.5526436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T14:00:09.7527764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T14:00:09.9519008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T14:00:10.1521107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T14:00:10.3522031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T14:00:10.5522999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T14:00:10.7524615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T14:00:10.9526401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T14:00:11.1527298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T14:00:11.3517825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T14:00:11.5526558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T14:00:11.7527316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T14:00:11.9518291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T14:00:12.1520102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T14:00:12.3518962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T14:00:12.5522599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T14:00:12.7520796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T14:00:12.9524859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T14:00:13.1521210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T14:00:13.3521969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T14:00:13.5520422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T14:00:13.7520584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T14:00:13.9519539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T14:00:14.1520357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T14:00:14.3520155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T14:00:14.5522858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T14:00:14.7523855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T14:00:14.9525363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T14:00:15.1526389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T14:00:15.3525073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T14:00:15.5521170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T14:00:15.7521418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T14:00:15.9521056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T14:00:16.1525306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T14:00:16.3525625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T14:00:16.5518687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T14:00:16.7518530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T14:00:16.9519329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T14:00:17.1520721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T14:00:17.3522182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T14:00:17.5520539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T14:00:17.7527430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T14:00:17.9521191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T14:00:18.1522765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T14:00:18.3523699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T14:00:18.5524093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T14:00:18.7521112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T14:00:18.9522286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T14:00:19.1521694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T14:00:19.3524229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T14:00:19.5522227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T14:00:19.7523481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T14:00:19.9524845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T14:00:20.1522576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T14:00:20.3524625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T14:00:20.5527230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T14:00:20.7518273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T14:00:20.9519626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T14:00:21.1521001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T14:00:21.3520879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T14:00:21.5517982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T14:00:21.7520865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T14:00:21.9521538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T14:00:22.1522864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T14:00:22.3524321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T14:00:22.5524870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T14:00:22.7526434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T14:00:22.9527850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T14:00:23.1519943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T14:00:23.3518937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T14:00:23.5526017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T14:00:23.7526952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T14:00:23.9518730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T14:00:24.1523134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T14:00:24.3524195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T14:00:24.5524253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T14:00:24.7526251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T14:00:24.9528000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T14:00:25.1519583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T14:00:25.3520174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T14:00:25.5526418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T14:00:25.7518619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T14:00:25.9519406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T14:00:26.1524263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T14:00:26.3525527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T14:00:26.5526574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T14:00:26.7526361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T14:00:26.9516699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T14:00:27.1520304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T14:00:27.3520001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T14:00:27.5519969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T14:00:27.7520674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T14:00:27.9522633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T14:00:28.1522380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T14:00:28.3524126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T14:00:28.5524765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T14:00:28.7527729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T14:00:28.9517881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T14:00:29.1519783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T14:00:29.3520299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T14:00:29.5527212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T14:00:29.7518683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T14:00:29.9519369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:00:30.1520925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:00:30.3455827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:00:30.5523415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:00:30.7523059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:00:30.9517956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:00:31.1519115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:00:31.3518601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:00:31.5517377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T14:00:31.7519849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T14:00:31.9521728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T14:00:32.1521039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T14:00:32.3521069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T14:00:32.5521279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T14:00:32.7522992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T14:00:32.9524959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T14:00:33.1524784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T14:00:33.3526630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T14:00:33.5525985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T14:00:33.7526430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T14:00:33.9566569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T14:00:34.1518679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T14:00:34.3520223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T14:00:34.5521635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T14:00:34.7519730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T14:00:34.9523847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T14:00:35.1524927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T14:00:35.3525899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T14:00:35.5523208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T14:00:35.7525383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:00:35.9525837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:00:36.1518644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:00:36.3519698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:00:36.5520759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:00:36.7521181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:00:36.9517945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:00:37.1524158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:00:37.3524571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:00:37.5525226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:00:37.7526876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:00:37.9527506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:00:38.1517419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:00:38.3520579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:00:38.5526228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:00:38.7518318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:00:38.9519491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:00:39.1526615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:00:39.3527306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:00:39.5525503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:00:39.7526339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T14:00:39.9523544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T14:00:40.1523127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T14:00:40.3517473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T14:00:40.5518810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T14:00:40.7520287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T14:00:40.9521139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T14:00:41.1522482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T14:00:41.3522503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:00:41.5523039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:00:41.7523139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:00:41.9524313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:00:42.1525436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:00:42.3527203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:00:42.5518436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:00:42.7526799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:00:42.9523143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:00:43.1523869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:00:43.3521131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:00:43.5518800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:00:43.7519344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:00:43.9521195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:00:44.1522166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:00:44.3523490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:00:44.5524906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:00:44.7526208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:00:44.9526996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:00:45.1517859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:00:45.3519037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:00:45.5524876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:00:45.7527074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:00:45.9518811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:00:46.1519406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:00:46.3523565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:00:46.5524068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:00:46.7516730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:00:46.9519275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:00:47.1520021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:00:47.3522412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:00:47.5520413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:00:47.7521511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:00:47.9522199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:00:48.1523398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:00:48.3555082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:00:48.5526277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:00:48.7524947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:00:48.9517544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:00:49.1518530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:00:49.3520898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:00:49.5527756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:00:49.7519204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:00:49.9520675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:00:50.1521290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:00:50.3524541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:00:50.5525856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:00:50.7525031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:00:50.9527750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:00:51.1519007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:00:51.3517861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:00:51.5527209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:00:51.7516405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:00:51.9519916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:00:52.1526329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:00:52.3523088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:00:52.5524782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:00:52.7525471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:00:52.9526930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:00:53.1518188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:00:53.3481313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:00:53.5522896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:00:53.7520704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:00:53.9521658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:00:54.1522545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:00:54.3523420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:00:54.5525672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:00:54.7518077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:00:54.9519383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:00:55.1519998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:00:55.3519987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:00:55.5519233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:00:55.7520396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:00:55.9521879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:00:56.1522733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:00:56.3523698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:00:56.5523719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:00:56.7524837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:00:56.9527678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:00:57.1518610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:00:57.3520064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:00:57.5526545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:00:57.7489645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:00:57.9519127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:00:58.1518598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:00:58.3520104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:00:58.5522214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:00:58.7524018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:00:58.9524967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:00:59.1525051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:00:59.3526022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:00:59.5523876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:00:59.7526145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:00:59.9526772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:01:00.1518130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:01:00.3518976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:01:00.5521357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:01:00.7522019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:01:00.9523202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:01:01.1523170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:01:01.3524897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:01:01.5523873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:01:01.7523847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:01:01.9525838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:01:02.1527346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:01:02.3518339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:01:02.5520189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:01:02.7525485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:01:02.9525691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:01:03.1527343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:01:03.3494145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:01:03.5525809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:01:03.7526266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:01:03.9517999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:01:04.1522507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:01:04.3522082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:01:04.5523173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:01:04.7528038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:01:04.9519281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:01:05.1519819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:01:05.3520853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:01:05.5519100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:01:05.7520370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:01:05.9521654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:01:06.1522335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:01:06.3524017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:01:06.5525207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:01:06.7525103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:01:06.9527154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:01:07.1517969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:01:07.3519010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:01:07.5526424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:01:07.7518709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:01:07.9520041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:01:08.1520757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:01:08.3518106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:01:08.5518102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:01:08.7520178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:01:08.9521398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:01:09.1521325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:01:09.3524207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:01:09.5522501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:01:09.7522664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:01:09.9523470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:01:10.1525514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:01:10.3518339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:01:10.5525230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:01:10.7518057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:01:10.9523686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:01:11.1524275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:01:11.3525468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:01:11.5524189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:01:11.7524372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:01:11.9524975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:01:12.1518493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:01:12.3519237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:01:12.5521617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:01:12.7522343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:01:12.9523159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:01:13.1523537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:01:13.3525458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:01:13.5521727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:01:13.7524214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:01:13.9525388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:01:14.1526554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:01:14.3543857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:01:14.5518906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:01:14.7520295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:01:14.9519862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:01:15.1520634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:01:15.3524167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:01:15.5521638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:01:15.7525006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:01:15.9526684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:01:16.1527735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:01:16.3518491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:01:16.5520842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:01:16.7527077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:01:16.9528382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:01:17.1518988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:01:17.3519103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:01:17.5527996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:01:17.7519102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:01:17.9519625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:01:18.1522006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:01:18.3464302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:01:18.5522198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:01:18.7523389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:01:18.9526221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:01:19.1526097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:01:19.3526871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:01:19.5525411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:01:19.7521089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:01:19.9522337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:01:20.1518807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:01:20.3519801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:01:20.5521976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:01:20.7519313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:01:20.9526698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:01:21.1527334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:01:21.3518388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:01:21.5524614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:01:21.7525174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:01:21.9527556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:01:22.1518848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:01:22.3517992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:01:22.5520869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:01:22.7521295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:01:22.9524140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:01:23.1523540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:01:23.3524290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:01:23.5522750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:01:23.7523335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:01:23.9525222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:01:24.1525056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:01:24.3526272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:01:24.5518510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:01:24.7519428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:01:24.9521059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:01:25.1522274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:01:25.3521952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:01:25.5521381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:01:25.7522101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:01:25.9523503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:01:26.1523566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:01:26.3526049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:01:26.5526871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:01:26.7528393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T14:01:26.9519744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T14:01:27.1520023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T14:01:27.3519595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T14:01:27.5518936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T14:01:27.7518279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T14:01:27.9521649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T14:01:28.1523033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T14:01:28.3522505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T14:01:28.5524927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T14:01:28.7525496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T14:01:28.9524245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T14:01:29.1524743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T14:01:29.3526649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:01:29.5523963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:01:29.7521855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:01:29.9524281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:01:30.1526543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:01:30.3527292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:01:30.5518724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:01:30.7519585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:01:30.9519709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:01:31.1520521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:01:31.3519453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:01:31.5517981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:01:31.7517762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:01:31.9527381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:01:32.1517921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:01:32.3518280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:01:32.5517683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:01:32.7520045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T14:01:32.9521545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T14:01:33.1522593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T14:01:33.3522062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T14:01:33.5521815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T14:01:33.7521296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T14:01:33.9525064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T14:01:34.1525842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T14:01:34.3525943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T14:01:34.5518327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T14:01:34.7519460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T14:01:34.9520602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:01:35.1521768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:01:35.3522413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:01:35.5518510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:01:35.7519524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:01:35.9519897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:01:36.1521929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:01:36.3527517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:01:36.5518395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:01:36.7518762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:01:36.9523119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:01:37.1525157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:01:37.3526005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:01:37.5524278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:01:37.7584387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:01:37.9518706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:01:38.1525347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:01:38.3526913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:01:38.5524444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:01:38.7524958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T14:01:38.9526120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T14:01:39.1527649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T14:01:39.3518920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T14:01:39.5526691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T14:01:39.7528717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T14:01:39.9519459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:01:40.1520232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:01:40.3521521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:01:40.5523038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:01:40.7523500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:01:40.9525218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:01:41.1524623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:01:41.3526678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:01:41.5524295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:01:41.7527024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:01:41.9527714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:01:42.1518568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:01:42.3519974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:01:42.5521616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:01:42.7522273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:01:42.9518115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:01:43.1518393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:01:43.3520198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:01:43.5527711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:01:43.7518078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:01:43.9520395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:01:44.1520007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:01:44.3519637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:01:44.5523274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:01:44.7524856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:01:44.9525457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:01:45.1526499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:01:45.3526708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:01:45.5525128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:01:45.7526080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:01:45.9528224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:01:46.1518096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:01:46.3518363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:01:46.5520900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:01:46.7525403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:01:46.9525729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:01:47.1517725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:01:47.3519395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:01:47.5526898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:01:47.7518588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:01:47.9518990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:01:48.1520288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:01:48.3521636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:01:48.5523922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:01:48.7524583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:01:48.9526032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:01:49.1526510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:01:49.3526431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:01:49.5525008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:01:49.7526299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:01:49.9520991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:01:50.1527614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:01:50.3518906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:01:50.5520276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:01:50.7526757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:01:50.9519008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:01:51.1519744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:01:51.3520484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:01:51.5518147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T14:01:51.7520397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T14:01:51.9521368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T14:01:52.1521953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T14:01:52.3523589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T14:01:52.5524243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T14:01:52.7524849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T14:01:52.9526899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T14:01:53.1518907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T14:01:53.3519990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T14:01:53.5527099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:01:53.7518151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:01:53.9519424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:01:54.1520511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:01:54.3522000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:01:54.5523219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:01:54.7524186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:01:54.9525074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:01:55.1526544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:01:55.3526092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:01:55.5523901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:01:55.7525181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:01:55.9525296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:01:56.1526928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:01:56.3518858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:01:56.5519372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:01:56.7520842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T14:01:56.9549799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T14:01:57.1523495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T14:01:57.3525137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T14:01:57.5522523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T14:01:57.7523887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T14:01:57.9523271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T14:01:58.1519010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T14:01:58.3524907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T14:01:58.5525930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T14:01:58.7517702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T14:01:58.9520402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:01:59.1520555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:01:59.3520908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:01:59.5519136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:01:59.7522496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:01:59.9527593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:02:00.1517854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:02:00.3517894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:02:00.5520603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:02:00.7521018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:02:00.9521035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:02:01.1522890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:02:01.3523458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:02:01.5522865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:02:01.7521989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:02:01.9523350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:02:02.1527008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:02:02.3522517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:02:02.5526242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:02:02.7526555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:02:02.9527227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:02:03.1519442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:02:03.3520390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:02:03.5527752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:02:03.7525043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:02:03.9525833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:02:04.1519752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:02:04.3521672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:02:04.5524676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:02:04.7523560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:02:04.9520826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:02:05.1520755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:02:05.3521739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:02:05.5519824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:02:05.7521705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:02:05.9521459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:02:06.1525607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:02:06.3525459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:02:06.5527562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:02:06.7518772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:02:06.9519878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:02:07.1520880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:02:07.3522166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:02:07.5519813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:02:07.7522153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:02:07.9523995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:02:08.1524219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T14:02:08.3505676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T14:02:08.5527682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:02:08.7518583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:02:08.9520537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:02:09.1521175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:02:09.3522277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:02:09.5520506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:02:09.7521632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:02:09.9522729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:02:10.1524176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:02:10.3525028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:02:10.5526365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:02:10.7527945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:02:10.9518073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:02:11.1521511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:02:11.3522376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:02:11.5521201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:02:11.7522287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:02:11.9525770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:02:12.1527603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:02:12.3518702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:02:12.5520234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:02:12.7520176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:02:12.9521506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:02:13.1523247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:02:13.3523292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:02:13.5524635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:02:13.7553683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:02:13.9518558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:02:14.1519614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:02:14.3521429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:02:14.5525457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:02:14.7526087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:02:14.9526486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:02:15.1519836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:02:15.3521212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:02:15.5519487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:02:15.7523864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:02:15.9524870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:02:16.1524498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:02:16.3526296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:02:16.5518580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:02:16.7523253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:02:16.9523986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:02:17.1527049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:02:17.3518119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:02:17.5525724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:02:17.7525056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:02:17.9528071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:02:18.1524333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:02:18.3524838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:02:18.5526244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:02:18.7528018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T14:02:18.9518834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T14:02:19.1520352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T14:02:19.3521742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T14:02:19.5516543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T14:02:19.7519655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T14:02:19.9520834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T14:02:20.1521960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T14:02:20.3522322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T14:02:20.5524736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T14:02:20.7525374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:02:20.9527046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:02:21.1526808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:02:21.3517064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:02:21.5526105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:02:21.7527107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:02:21.9518979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:02:22.1519627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:02:22.3519248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:02:22.5523595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:02:22.7523659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:02:22.9525676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:02:23.1525653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:02:23.3524666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:02:23.5524821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:02:23.7526377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:02:23.9527595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:02:24.1518228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:02:24.3518794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:02:24.5520896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:02:24.7522769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:02:24.9523631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:02:25.1525263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:02:25.3527154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:02:25.5524716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:02:25.7525391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:02:25.9527069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:02:26.1518455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:02:26.3519191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:02:26.5521238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:02:26.7520508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:02:26.9525334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:02:27.1522278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:02:27.3521872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:02:27.5521995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:02:27.7523074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:02:27.9523872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:02:28.1525405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:02:28.3525697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:02:28.5528217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:02:28.7518898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:02:28.9528370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:02:29.1519103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:02:29.3520947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:02:29.5517380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:02:29.7519353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:02:29.9520592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:02:30.1522298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:02:30.3520192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:02:30.5523995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:02:30.7524888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:02:30.9524884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:02:31.1527650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:02:31.3518411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:02:31.5519464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:02:31.7524107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:02:31.9525770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:02:32.1525090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:02:32.3526707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:02:32.5523908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:02:32.7525503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:02:32.9526415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:02:33.1540847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:02:33.3502608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:02:33.5519602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:02:33.7526467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:02:33.9526358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:02:34.1518878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:02:34.3519846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:02:34.5521016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:02:34.7521686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:02:34.9523406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:02:35.1524221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:02:35.3526226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:02:35.5525431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:02:35.7522674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:02:35.9520351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:02:36.1521591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:02:36.3520777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:02:36.5524469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:02:36.7524448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:02:36.9521555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:02:37.1522137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:02:37.3523708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:02:37.5525216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:02:37.7523530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:02:37.9524899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:02:38.1518917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:02:38.3519816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:02:38.5522301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:02:38.7523259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:02:38.9527186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:02:39.1518047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:02:39.3519899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:02:39.5520969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:02:39.7519452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:02:39.9520901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:02:40.1522531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:02:40.3524123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:02:40.5524440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:02:40.7526060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:02:40.9527113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:02:41.1528132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:02:41.3518725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:02:41.5520789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:02:41.7517662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:02:41.9519534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:02:42.1520466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:02:42.3520973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:02:42.5521050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:02:42.7522944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:02:42.9523105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:02:43.1520017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:02:43.3518907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:02:43.5521887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:02:43.7517861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:02:43.9519653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:02:44.1520362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:02:44.3522162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:02:44.5522961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:02:44.7524567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:02:44.9524483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:02:45.1526403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:02:45.3518805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:02:45.5527196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:02:45.7528278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:02:45.9520423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:02:46.1523210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:02:46.3524535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:02:46.5526064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:02:46.7527641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:02:46.9519062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:02:47.1522513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:02:47.3522567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:02:47.5523364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:02:47.7520754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:02:47.9522854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:02:48.1526233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:02:48.3516017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:02:48.5519671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:02:48.7522137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:02:48.9523722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:02:49.1525435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:02:49.3524690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:02:49.5527273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:02:49.7524337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:02:49.9525074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:02:50.1518173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:02:50.3518794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:02:50.5520432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:02:50.7521253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:02:50.9522719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:02:51.1523704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:02:51.3524585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:02:51.5526658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:02:51.7523554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:02:51.9525299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:02:52.1524761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:02:52.3524778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:02:52.5527907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:02:52.7584058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:02:52.9519675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:02:53.1521699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:02:53.3552575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:02:53.5522725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:02:53.7520769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:02:53.9522570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:02:54.1524339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:02:54.3525247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:02:54.5526926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:02:54.7527531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:02:54.9516780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:02:55.1516792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:02:55.3521466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:02:55.5522734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:02:55.7519561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:02:55.9520779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:02:56.1522355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:02:56.3522743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:02:56.5525309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:02:56.7524698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:02:56.9526796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:02:57.1518056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:02:57.3518093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:02:57.5520304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:02:57.7526127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:02:57.9518258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:02:58.1520418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:02:58.3519665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:02:58.5521845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:02:58.7523257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:02:58.9523545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:02:59.1524844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:02:59.3526575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:02:59.5528017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:02:59.7526557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:02:59.9517617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:03:00.1523067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:03:00.3522603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:03:00.5521394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:03:00.7520595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:03:00.9523336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:03:01.1523252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:03:01.3520848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:03:01.5522222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:03:01.7521833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:03:01.9524261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:03:02.1525005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:03:02.3526719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:03:02.5527172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:03:02.7518685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:03:02.9518620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:03:03.1518147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:03:03.3520385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:03:03.5522341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:03:03.7521039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:03:03.9520969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:03:04.1521618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:03:04.3523922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:03:04.5524420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:03:04.7526008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:03:04.9527151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:03:05.1518333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:03:05.3519555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:03:05.5521203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:03:05.7517981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:03:05.9518854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:03:06.1519894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:03:06.3523859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:03:06.5521820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:03:06.7522330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:03:06.9522679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:03:07.1526000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:03:07.3524000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:03:07.5523102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:03:07.7521141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:03:07.9523249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:03:08.1523255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:03:08.3522970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:03:08.5526082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:03:08.7527402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:03:08.9518166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:03:09.1519562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:03:09.3518782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:03:09.5522080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:03:09.7518298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:03:09.9527893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:03:10.1516640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:03:10.3519632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:03:10.5521654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:03:10.7523701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:03:10.9524832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:03:11.1526939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T14:03:11.3527436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T14:03:11.5521396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T14:03:11.7518303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T14:03:11.9527053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T14:03:12.1517715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T14:03:12.3519171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T14:03:12.5519483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T14:03:12.7521327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T14:03:12.9521343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T14:03:13.1522061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T14:03:13.3522064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T14:03:13.5524493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T14:03:13.7520797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T14:03:13.9518991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T14:03:14.1526750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:03:14.3526130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T14:03:14.5517762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:03:14.7521001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:03:14.9519725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:03:15.1522399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:03:15.3523576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T14:03:15.5525517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T14:03:15.7522868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:03:15.9523786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:03:16.1524523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:03:16.3524446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T14:03:16.5527197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:03:16.7518706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:03:16.9518954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:03:17.1520414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:03:17.3519487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:03:17.5521539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:03:17.7520272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:03:17.9521915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:03:18.1523020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:03:18.3526119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:03:18.5517220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:03:18.7519955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:03:18.9520631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:03:19.1522152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:03:19.3521006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T14:03:19.5523777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:03:19.7521776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T14:03:19.9521197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T14:03:20.1524575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T14:03:20.3524180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T14:03:20.5526984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T14:03:20.7516153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T14:03:20.9519318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T14:03:21.1520315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T14:03:21.3520562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T14:03:21.5522984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T14:03:21.7521261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T14:03:21.9522051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T14:03:22.1523650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T14:03:22.3523099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T14:03:22.5525077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T14:03:22.7525930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T14:03:22.9526451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:03:23.1518180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:03:23.3520326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:03:23.5521250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:03:23.7518921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:03:23.9525728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:03:24.1526910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:03:24.3517191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:03:24.5520212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:03:24.7520357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:03:24.9520834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:03:25.1520324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:03:25.3523094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:03:25.5523639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:03:25.7521270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:03:25.9521715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T14:03:26.1523660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:03:26.3528416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:03:26.5524967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:03:26.7525997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:03:26.9527198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:03:27.1518688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:03:27.3520554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:03:27.5521616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:03:27.7523044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:03:27.9525263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:03:28.1525306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:03:28.3525186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:03:28.5517884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:03:28.7519630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:03:28.9520584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:03:29.1522073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:03:29.3522637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:03:29.5523884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:03:29.7520690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:03:29.9522618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:03:30.1523269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:03:30.3524351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:03:30.5526851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:03:30.7526343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:03:30.9518482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:03:31.1518929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:03:31.3519064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:03:31.5522121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:03:31.7518265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:03:31.9522613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:03:32.1527182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:03:32.3527669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:03:32.5519964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:03:32.7521030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:03:32.9521647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:03:33.1517844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:03:33.3518782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:03:33.5520570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:03:33.7518442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:03:33.9524213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:03:34.1522443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:03:34.3521604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:03:34.5524778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:03:34.7525684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:03:34.9527023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:03:35.1523968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:03:35.3524297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:03:35.5526005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:03:35.7596536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:03:35.9524667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:03:36.1525478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:03:36.3525050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:03:36.5518039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:03:36.7519820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:03:36.9520164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:03:37.1525591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:03:37.3525085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:03:37.5517898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:03:37.7524338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:03:37.9526497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:03:38.1519581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:03:38.3517340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:03:38.5519579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:03:38.7520933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:03:38.9521818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:03:39.1522544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:03:39.3522921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:03:39.5524744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:03:39.7521983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:03:39.9523154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:03:40.1523953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:03:40.3524702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:03:40.5525112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:03:40.7528490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:03:40.9519224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:03:41.1519681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:03:41.3521893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:03:41.5522474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:03:41.7519340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:03:41.9519378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:03:42.1520908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:03:42.3521283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:03:42.5523747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:03:42.7524857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:03:42.9526747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:03:43.1525688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:03:43.3518668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:03:43.5519836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:03:43.7526138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:03:43.9518107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:03:44.1518862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:03:44.3520394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:03:44.5521630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:03:44.7521685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:03:44.9523870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:03:45.1523437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:03:45.3522237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:03:45.5526095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:03:45.7525511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:03:45.9526440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:03:46.1526212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:03:46.3517927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:03:46.5520448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:03:46.7520357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:03:46.9521541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:03:47.1522735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:03:47.3523864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:03:47.5525231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:03:47.7521021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:03:47.9523198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:03:48.1524845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:03:48.3523269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:03:48.5525607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:03:48.7527598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:03:48.9518026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:03:49.1520260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:03:49.3519202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:03:49.5579409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:03:49.7518924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:03:49.9519837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:03:50.1520925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:03:50.3521862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:03:50.5523336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:03:50.7524355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:03:50.9525971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:03:51.1526448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:03:51.3597779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:03:51.5518838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:03:51.7517950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:03:51.9516571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:03:52.1521158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:03:52.3520950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:03:52.5523000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:03:52.7523923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:03:52.9524543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:03:53.1525811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:03:53.3528200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:03:53.5519326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:03:53.7524153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:03:53.9520225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:03:54.1517882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:03:54.3518370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:03:54.5521097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:03:54.7525260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:03:54.9524113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:03:55.1518931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:03:55.3520726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:03:55.5520628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:03:55.7518779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:03:55.9518420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:03:56.1521606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:03:56.3521276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:03:56.5524390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:03:56.7525081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:03:56.9524701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:03:57.1527131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:03:57.3517055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:03:57.5520170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:03:57.7528385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:03:57.9526163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:03:58.1527181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:03:58.3516884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:03:58.5519875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:03:58.7523212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:03:58.9520512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:03:59.1521633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:03:59.3522176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:03:59.5522909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:03:59.7519238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:03:59.9520923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:04:00.1521829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:04:00.3523255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:04:00.5522649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:04:00.7521179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:04:00.9524219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:04:01.1526321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:04:01.3526782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:04:01.5527351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:04:01.7523415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:04:01.9524485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:04:02.1522059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:04:02.3522444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:04:02.5525159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:04:02.7525694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:04:02.9527616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:04:03.1520205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:04:03.3521357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:04:03.5523256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:04:03.7521513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:04:03.9527710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:04:04.1521752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:04:04.3523562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:04:04.5524234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:04:04.7491175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:04:04.9527284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:04:05.1518259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:04:05.3519331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:04:05.5520563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:04:05.7527969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:04:05.9518999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:04:06.1519730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:04:06.3517528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:04:06.5523777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:04:06.7524452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:04:06.9525648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:04:07.1526263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:04:07.3527697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:04:07.5518492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:04:07.7526741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:04:07.9528023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:04:08.1523889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:04:08.3522811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:04:08.5524515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:04:08.7527292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:04:08.9527934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:04:09.1517960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:04:09.3518556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:04:09.5520248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:04:09.7518380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:04:09.9520227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:04:10.1521427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:04:10.3522232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:04:10.5523559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:04:10.7523739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:04:10.9523743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:04:11.1524139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:04:11.3523970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:04:11.5527303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:04:11.7520212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:04:11.9522494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:04:12.1525705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:04:12.3526954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:04:12.5517875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:04:12.7518545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:04:12.9521222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:04:13.1520242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:04:13.3521441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:04:13.5525423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:04:13.7522205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:04:13.9524024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:04:14.1524084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T14:04:14.3518723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T14:04:14.5520601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:04:14.7520468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:04:14.9521188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:04:15.1523658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:04:15.3522802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:04:15.5526054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:04:15.7518733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:04:15.9517684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:04:16.1520740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:04:16.3521389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:04:16.5522325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:04:16.7523623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:04:16.9523522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:04:17.1526703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:04:17.3602755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:04:17.5519700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:04:17.7527154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:04:17.9518317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:04:18.1518285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:04:18.3520464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:04:18.5522249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:04:18.7522932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:04:18.9525467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:04:19.1526774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:04:19.3527499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:04:19.5517771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:04:19.7525965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:04:19.9527537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:04:20.1522836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:04:20.3521285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:04:20.5523233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:04:20.7524008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:04:20.9523982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:04:21.1524964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:04:21.3527365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:04:21.5519041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:04:21.7525288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:04:21.9525831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:04:22.1526109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:04:22.3517629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:04:22.5519670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:04:22.7519383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:04:22.9521995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:04:23.1523350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:04:23.3523247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:04:23.5525705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:04:23.7522910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:04:23.9523083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:04:24.1523887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:04:24.3542247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:04:24.5527491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:04:24.7518379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:04:24.9519498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:04:25.1520838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:04:25.3521029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:04:25.5523766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:04:25.7520010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:04:25.9520891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:04:26.1523961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:04:26.3523734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:04:26.5526492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:04:26.7527392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:04:26.9518444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:04:27.1519701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:04:27.3521190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:04:27.5521622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:04:27.7518700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:04:27.9520305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:04:28.1518891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:04:28.3518227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:04:28.5518795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T14:04:28.7517537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T14:04:28.9520487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T14:04:29.1522376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T14:04:29.3522668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T14:04:29.5523472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T14:04:29.7524861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T14:04:29.9521907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T14:04:30.1521589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T14:04:30.3523630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T14:04:30.5524428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T14:04:30.7525370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T14:04:30.9526338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T14:04:31.1528122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T14:04:31.3517590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T14:04:31.5519201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T14:04:31.7517483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:04:31.9519605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:04:32.1523342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:04:32.3525010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:04:32.5519988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T14:04:32.7520525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T14:04:32.9522545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T14:04:33.1526527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T14:04:33.3562825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T14:04:33.5520401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T14:04:33.7518954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T14:04:33.9519807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T14:04:34.1521116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T14:04:34.3519953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T14:04:34.5524017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T14:04:34.7523914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T14:04:34.9525997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T14:04:35.1522173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T14:04:35.3524215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T14:04:35.5526812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:04:35.7524281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:04:35.9523978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T14:04:36.1526427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T14:04:36.3528932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T14:04:36.5517590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T14:04:36.7519904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T14:04:36.9521413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T14:04:37.1521933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T14:04:37.3523052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T14:04:37.5523739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T14:04:37.7522139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T14:04:37.9522487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T14:04:38.1523386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T14:04:38.3526116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T14:04:38.5526472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T14:04:38.7518451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T14:04:38.9518909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:04:39.1520071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:04:39.3519705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:04:39.5522490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:04:39.7519808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:04:39.9521171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:04:40.1526460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:04:40.3516659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:04:40.5519752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:04:40.7520075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:04:40.9521846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T14:04:41.1523586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T14:04:41.3521882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T14:04:41.5525841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T14:04:41.7522385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:04:41.9524240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:04:42.1525915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:04:42.3524780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:04:42.5523728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:04:42.7571646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:04:42.9518351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:04:43.1519831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:04:43.3520259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:04:43.5520872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:04:43.7520912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:04:43.9521620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:04:44.1522997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:04:44.3522637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:04:44.5525285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:04:44.7525865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:04:44.9527466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:04:45.1518074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:04:45.3520087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:04:45.5520986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:04:45.7517180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:04:45.9521853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:04:46.1523079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:04:46.3522479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:04:46.5526291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:04:46.7525878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:04:46.9518446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:04:47.1519987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:04:47.3520598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:04:47.5521609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:04:47.7519200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:04:47.9520533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:04:48.1521897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:04:48.3522962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:04:48.5524056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:04:48.7525671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:04:48.9519769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:04:49.1520570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:04:49.3520508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:04:49.5522615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:04:49.7520269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:04:49.9520463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:04:50.1521983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:04:50.3522205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:04:50.5524152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:04:50.7525553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:04:50.9526086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:04:51.1527431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:04:51.3518124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:04:51.5520829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:04:51.7526550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:04:51.9519134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:04:52.1520558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:04:52.3518102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:04:52.5519973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:04:52.7520880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:04:52.9521435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:04:53.1522486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:04:53.3521810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:04:53.5522932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:04:53.7521808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:04:53.9522757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:04:54.1524295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:04:54.3525299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:04:54.5527651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:04:54.7517765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:04:54.9520135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T14:04:55.1524281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T14:04:55.3524782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T14:04:55.5527713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T14:04:55.7523614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T14:04:55.9520981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T14:04:56.1522339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T14:04:56.3523623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T14:04:56.5525646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T14:04:56.7526411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T14:04:56.9523422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T14:04:57.1524355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T14:04:57.3523831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T14:04:57.5527264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T14:04:57.7523128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T14:04:57.9525252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T14:04:58.1525178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T14:04:58.3520935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T14:04:58.5523002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T14:04:58.7516996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T14:04:58.9518902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T14:04:59.1520663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T14:04:59.3521354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T14:04:59.5522114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T14:04:59.7524961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T14:04:59.9527202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T14:05:00.1518439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T14:05:00.3518758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T14:05:00.5520602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T14:05:00.7520963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T14:05:00.9521587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T14:05:01.1522564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T14:05:01.3522814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T14:05:01.5525599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T14:05:01.7523948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T14:05:01.9523093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T14:05:02.1523990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T14:05:02.3522981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T14:05:02.5526649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T14:05:02.7526941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T14:05:02.9517992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T14:05:03.1519092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T14:05:03.3520415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T14:05:03.5521037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T14:05:03.7519166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T14:05:03.9519369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T14:05:04.1521956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T14:05:04.3520957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T14:05:04.5524215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T14:05:04.7524489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T14:05:04.9526021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T14:05:05.1526974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T14:05:05.3516409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T14:05:05.5518898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T14:05:05.7580448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T14:05:05.9518220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T14:05:06.1525385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T14:05:06.3520536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T14:05:06.5517770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T14:05:06.7519261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T14:05:06.9519302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T14:05:07.1520688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T14:05:07.3525694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T14:05:07.5519060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T14:05:07.7525341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T14:05:07.9527220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T14:05:08.1517045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T14:05:08.3519626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T14:05:08.5521036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T14:05:08.7521800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T14:05:08.9518912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T14:05:09.1519405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T14:05:09.3521248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T14:05:09.5522341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T14:05:09.7519420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T14:05:09.9521497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T14:05:10.1524208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T14:05:10.3525742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T14:05:10.5526395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T14:05:10.7527047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T14:05:10.9525209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T14:05:11.1525104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T14:05:11.3519196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T14:05:11.5520287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T14:05:11.7517675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T14:05:11.9519555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T14:05:12.1519372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T14:05:12.3521009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T14:05:12.5522476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T14:05:12.7523207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T14:05:12.9525415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T14:05:13.1525590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T14:05:13.3526075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T14:05:13.5518765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T14:05:13.7525093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T14:05:13.9527148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T14:05:14.1516290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T14:05:14.3518908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T14:05:14.5520755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T14:05:14.7521638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T14:05:14.9522805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T14:05:15.1524250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T14:05:15.3525018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T14:05:15.5526614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T14:05:15.7522885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T14:05:15.9523089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T14:05:16.1525486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T14:05:16.3517028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T14:05:16.5591970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:05:16.7520264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:05:16.9518342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:05:17.1520800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:05:17.3522026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:05:17.5523035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:05:17.7520042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:05:17.9521768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:05:18.1523457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:05:18.3523740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T14:05:18.5525371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T14:05:18.7526557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T14:05:18.9528099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T14:05:19.1518078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T14:05:19.3520948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T14:05:19.5521917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T14:05:19.7522636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T14:05:19.9523709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T14:05:20.1564021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T14:05:20.3522227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T14:05:20.5522861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T14:05:20.7523151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T14:05:20.9525568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T14:05:21.1524854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T14:05:21.3525901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T14:05:21.5527506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T14:05:21.7524347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T14:05:21.9522153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T14:05:22.1523304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T14:05:22.3524481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T14:05:22.5524795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:05:22.7526633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:05:22.9523503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:05:23.1527375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:05:23.3518210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:05:23.5520232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:05:23.7526795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:05:23.9521875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:05:24.1522843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:05:24.3521691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:05:24.5525310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:05:24.7518541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:05:24.9520083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:05:25.1520826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:05:25.3558407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:05:25.5525668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:05:25.7522341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:05:25.9524448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:05:26.1524640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:05:26.3516919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:05:26.5537539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:05:26.7549079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:05:26.9521799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:05:27.1523901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:05:27.3521599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:05:27.5525346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:05:27.7522122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:05:27.9523266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:05:28.1522982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:05:28.3523019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:05:28.5526685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:05:28.7527534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:05:28.9517729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:05:29.1519870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:05:29.3519123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:05:29.5520460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:05:29.7526038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:05:29.9522961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T14:05:30.1523354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T14:05:30.3525122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T14:05:30.5526658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T14:05:30.7526210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T14:05:30.9517533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T14:05:31.1518657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T14:05:31.3524200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T14:05:31.5526628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T14:05:31.7524796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T14:05:31.9525660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T14:05:32.1521905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T14:05:32.3523104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T14:05:32.5525070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T14:05:32.7525978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T14:05:32.9526378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T14:05:33.1527335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T14:05:33.3518620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T14:05:33.5518829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T14:05:33.7525684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T14:05:33.9518426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T14:05:34.1518888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:05:34.3521022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:05:34.5521904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:05:34.7523545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:05:34.9524809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:05:35.1525998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:05:35.3526162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:05:35.5528755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:05:35.7524790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:05:35.9527349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:05:36.1527002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:05:36.3517234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:05:36.5520379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:05:36.7526355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:05:36.9519141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:05:37.1522428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:05:37.3517974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:05:37.5520889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:05:37.7527144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:05:37.9518817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:05:38.1527414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T14:05:38.3517142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T14:05:38.5519291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T14:05:38.7520847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T14:05:38.9521713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T14:05:39.1523364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T14:05:39.3522925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T14:05:39.5525036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T14:05:39.7522122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T14:05:39.9523559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T14:05:40.1524988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T14:05:40.3526058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T14:05:40.5547393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T14:05:40.7518295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T14:05:40.9519674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:05:41.1521094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:05:41.3519674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:05:41.5523472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:05:41.7517338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:05:41.9520597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:05:42.1521548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:05:42.3548678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:05:42.5523682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:05:42.7524802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:05:42.9526312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:05:43.1525014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:05:43.3518587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:05:43.5519898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:05:43.7587595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:05:43.9518536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:05:44.1519011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:05:44.3518381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:05:44.5521780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:05:44.7522742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:05:44.9525098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:05:45.1526300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:05:45.3527383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:05:45.5518662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:05:45.7526262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:05:45.9526474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:05:46.1527151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:05:46.3517903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:05:46.5520519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:05:46.7520578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:05:46.9521821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:05:47.1522986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:05:47.3524862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:05:47.5526536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:05:47.7522835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:05:47.9523500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:05:48.1524991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:05:48.3524474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:05:48.5527325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:05:48.7517397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:05:48.9520073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:05:49.1520105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:05:49.3522289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:05:49.5523687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:05:49.7520453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:05:49.9521639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:05:50.1525033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:05:50.3525010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:05:50.5527241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:05:50.7517581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:05:50.9519640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:05:51.1520282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:05:51.3520397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:05:51.5522708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:05:51.7521023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:05:51.9521804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:05:52.1525331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:05:52.3526625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:05:52.5528196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:05:52.7519666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:05:52.9523068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:05:53.1523312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:05:53.3523846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:05:53.5524073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:05:53.7523783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:05:53.9520014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:05:54.1524178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:05:54.3517916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:05:54.5520114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:05:54.7520559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:05:54.9525122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:05:55.1525726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:05:55.3525107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:05:55.5517787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:05:55.7526186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:05:55.9526980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:05:56.1522594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:05:56.3524823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:05:56.5526253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:05:56.7525813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:05:56.9518922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:05:57.1518811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:05:57.3520017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:05:57.5520513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:05:57.7518602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:05:57.9519673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:05:58.1520095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:05:58.3521424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:05:58.5522938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:05:58.7518011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:05:58.9520369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:05:59.1528172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:05:59.3517340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:05:59.5519081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:05:59.7516689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:05:59.9519635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:06:00.1520486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:06:00.3519827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:06:00.5520896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:06:00.7522770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:06:00.9523406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:06:01.1523778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:06:01.3524946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:06:01.5525681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:06:01.7519875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:06:01.9523434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:06:02.1524689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:06:02.3524465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:06:02.5525564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:06:02.7527064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:06:02.9519389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:06:03.1519712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:06:03.3526750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:06:03.5522910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:06:03.7519213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:06:03.9519773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:06:04.1520721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:06:04.3521877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:06:04.5522383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:06:04.7523182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:06:04.9522073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T14:06:05.1522066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T14:06:05.3522628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T14:06:05.5524865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T14:06:05.7521269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T14:06:05.9523080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T14:06:06.1524133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T14:06:06.3524601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:06:06.5526282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:06:06.7527482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:06:06.9504392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:06:07.1519707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:06:07.3522136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:06:07.5524368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:06:07.7527374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:06:07.9518565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:06:08.1518224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:06:08.3520143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:06:08.5521650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:06:08.7523125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:06:08.9523916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:06:09.1524641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:06:09.3525954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:06:09.5527435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:06:09.7524804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:06:09.9526636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:06:10.1527594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:06:10.3518357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:06:10.5519988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:06:10.7520307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:06:10.9520653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:06:11.1522365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:06:11.3608670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:06:11.5525073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:06:11.7523276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:06:11.9524489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:06:12.1522525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:06:12.3522261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:06:12.5524978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:06:12.7525651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:06:12.9527378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:06:13.1517063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:06:13.3552968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:06:13.5520111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:06:13.7527365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:06:13.9517888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:06:14.1527261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:06:14.3518668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:06:14.5519767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:06:14.7521404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:06:14.9522154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:06:15.1522929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:06:15.3522930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:06:15.5523023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:06:15.7519959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:06:15.9521811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:06:16.1523646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:06:16.3519307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:06:16.5522003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:06:16.7522407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:06:16.9524329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:06:17.1524449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:06:17.3526756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:06:17.5528223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:06:17.7524803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:06:17.9525790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:06:18.1526868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:06:18.3522738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:06:18.5524234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:06:18.7525179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:06:18.9526131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:06:19.1523392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:06:19.3524401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:06:19.5526772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:06:19.7523005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:06:19.9524828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:06:20.1524850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:06:20.3527113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:06:20.5528022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:06:20.7518446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:06:20.9516713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:06:21.1518973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:06:21.3520037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:06:21.5522909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:06:21.7519546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:06:21.9520947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:06:22.1522932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:06:22.3523147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:06:22.5525635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:06:22.7525927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:06:22.9528066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:06:23.1519877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:06:23.3520145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:06:23.5527487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:06:23.7520134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:06:23.9521665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:06:24.1521494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:06:24.3522435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:06:24.5525010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:06:24.7522737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:06:24.9524772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:06:25.1524982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:06:25.3520691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:06:25.5522788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:06:25.7521980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:06:25.9523421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:06:26.1523716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:06:26.3524630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:06:26.5524241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:06:26.7527869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:06:26.9523542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:06:27.1523253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:06:27.3523393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:06:27.5526306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:06:27.7523419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:06:27.9523628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:06:28.1525051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:06:28.3517105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:06:28.5518932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:06:28.7520018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:06:28.9526268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:06:29.1527125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:06:29.3518260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:06:29.5518929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:06:29.7526508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:06:29.9523554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:06:30.1524753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:06:30.3524078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:06:30.5527424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:06:30.7519150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:06:30.9519825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:06:31.1519424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:06:31.3521519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:06:31.5523048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:06:31.7518899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:06:31.9520771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:06:32.1522200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:06:32.3522725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:06:32.5521823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:06:32.7521055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:06:32.9525162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:06:33.1521754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:06:33.3521910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:06:33.5522730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:06:33.7522254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:06:33.9523371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:06:34.1523369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:06:34.3525190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:06:34.5527184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:06:34.7525556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:06:34.9527396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:06:35.1517687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:06:35.3525630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:06:35.5526648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:06:35.7524252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:06:35.9525150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:06:36.1526243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:06:36.3527075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:06:36.5518755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:06:36.7519060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:06:36.9520361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:06:37.1520493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:06:37.3521947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:06:37.5523355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:06:37.7518948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:06:37.9522391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:06:38.1523533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:06:38.3523591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:06:38.5525881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:06:38.7525663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:06:38.9517481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:06:39.1517969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:06:39.3520522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:06:39.5521282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:06:39.7517128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:06:39.9519336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:06:40.1525956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:06:40.3562345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:06:40.5519492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:06:40.7520111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:06:40.9520601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:06:41.1522513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:06:41.3523254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:06:41.5525546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:06:41.7522333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:06:41.9523450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:06:42.1524483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:06:42.3524474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:06:42.5526145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:06:42.7525842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:06:42.9528260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:06:43.1519549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:06:43.3520298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:06:43.5520921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:06:43.7518839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:06:43.9520554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:06:44.1521189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:06:44.3522770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:06:44.5523750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:06:44.7522574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:06:44.9523595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:06:45.1519770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:06:45.3521120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:06:45.5606752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:06:45.7521531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:06:45.9521999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:06:46.1523798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:06:46.3525034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:06:46.5525367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:06:46.7522330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:06:46.9521802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:06:47.1523105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:06:47.3526274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:06:47.5524455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:06:47.7528956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:06:47.9525176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:06:48.1527547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:06:48.3517431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:06:48.5521529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:06:48.7522838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:06:48.9524750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:06:49.1524515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:06:49.3521226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:06:49.5524930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:06:49.7520400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:06:49.9522925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:06:50.1523318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:06:50.3518734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:06:50.5524772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:06:50.7525284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:06:50.9520164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:06:51.1520286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:06:51.3522945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:06:51.5522830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:06:51.7520227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:06:51.9522677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:06:52.1526301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:06:52.3523261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:06:52.5524700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:06:52.7526359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:06:52.9528087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:06:53.1518560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:06:53.3518393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:06:53.5521615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:06:53.7527982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:06:53.9521750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:06:54.1522516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:06:54.3523115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:06:54.5523499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:06:54.7525805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:06:54.9519766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:06:55.1519301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:06:55.3520130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:06:55.5522039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:06:55.7522029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:06:55.9522457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:06:56.1523189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:06:56.3524164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:06:56.5526894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:06:56.7517797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:06:56.9517812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:06:57.1520086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:06:57.3558700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:06:57.5516868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:06:57.7525284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:06:57.9520410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:06:58.1527145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:06:58.3518590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:06:58.5517595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:06:58.7520730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:06:58.9521031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:06:59.1517525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:06:59.3522272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:06:59.5524504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:06:59.7521828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:06:59.9523205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:07:00.1523613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:07:00.3524061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:07:00.5526153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:07:00.7525926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:07:00.9515463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:07:01.1598531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:07:01.3519486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:07:01.5521581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:07:01.7522169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:07:01.9524381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:07:02.1523283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:07:02.3525736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:07:02.5526575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:07:02.7527839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:07:02.9518243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:07:03.1520181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:07:03.3521218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:07:03.5522410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:07:03.7526333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:07:03.9527883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:07:04.1518548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:07:04.3519351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:07:04.5521693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:07:04.7522471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:07:04.9590249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:07:05.1524734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:07:05.3525567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:07:05.5526069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:07:05.7525097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:07:05.9525811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:07:06.1526629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:07:06.3516756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:07:06.5518889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:07:06.7519912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:07:06.9521835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:07:07.1522482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:07:07.3524410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:07:07.5524443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:07:07.7521680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:07:07.9523213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:07:08.1524022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:07:08.3525700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:07:08.5526619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:07:08.7518709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:07:08.9519087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:07:09.1519565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:07:09.3519687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:07:09.5523378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:07:09.7520099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:07:09.9521204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:07:10.1522295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:07:10.3523267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:07:10.5525414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:07:10.7524374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:07:10.9527245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:07:11.1517652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:07:11.3517758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:07:11.5520176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:07:11.7518050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:07:11.9519632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:07:12.1522544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:07:12.3521495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:07:12.5527563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:07:12.7519894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:07:12.9517785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:07:13.1521246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:07:13.3521848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:07:13.5523032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:07:13.7519646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:07:13.9519765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:07:14.1521393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:07:14.3523115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:07:14.5523983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:07:14.7526090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:07:14.9527252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:07:15.1518563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:07:15.3521238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:07:15.5524247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:07:15.7522418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:07:15.9523694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:07:16.1527033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:07:16.3518852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:07:16.5518600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:07:16.7520906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:07:16.9520655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:07:17.1523447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:07:17.3524499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:07:17.5526427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:07:17.7522858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:07:17.9524901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:07:18.1526412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:07:18.3526866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:07:18.5525823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:07:18.7519483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:07:18.9520464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:07:19.1521430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:07:19.3523583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:07:19.5523659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:07:19.7521037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:07:19.9522882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:07:20.1522360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:07:20.3524113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T14:07:20.5525530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T14:07:20.7527746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T14:07:20.9518577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T14:07:21.1519733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T14:07:21.3519124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T14:07:21.5522735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T14:07:21.7523445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T14:07:21.9528138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T14:07:22.1518505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T14:07:22.3520531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T14:07:22.5521498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T14:07:22.7522136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T14:07:22.9523954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T14:07:23.1523525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T14:07:23.3525378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T14:07:23.5526017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T14:07:23.7524473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T14:07:23.9525303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T14:07:24.1524950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T14:07:24.3525402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T14:07:24.5517508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T14:07:24.7519237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T14:07:24.9518325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T14:07:25.1519607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:07:25.3518520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:07:25.5522468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:07:25.7519450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:07:25.9519784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:07:26.1521061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:07:26.3521443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:07:26.5523808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:07:26.7525786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:07:26.9526762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:07:27.1527542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T14:07:27.3521547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T14:07:27.5524409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T14:07:27.7520304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T14:07:27.9521739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T14:07:28.1522600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T14:07:28.3524096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T14:07:28.5524785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T14:07:28.7521952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T14:07:28.9524115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T14:07:29.1524816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:07:29.3524195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:07:29.5528651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:07:29.7523993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:07:29.9526086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:07:30.1525009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:07:30.3526531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:07:30.5519521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:07:30.7519247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:07:30.9521528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:07:31.1522629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:07:31.3522309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T14:07:31.5525130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T14:07:31.7521357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T14:07:31.9523564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T14:07:32.1524463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T14:07:32.3524938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T14:07:32.5526726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T14:07:32.7517153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T14:07:32.9518881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T14:07:33.1519687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T14:07:33.3520020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T14:07:33.5521823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T14:07:33.7523072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:07:33.9523181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:07:34.1525017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:07:34.3527417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:07:34.5519276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:07:34.7520432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:07:34.9525245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:07:35.1523734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:07:35.3528002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:07:35.5518118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:07:35.7526209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:07:35.9527269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:07:36.1518336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:07:36.3519557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T14:07:36.5519611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T14:07:36.7521242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T14:07:36.9521029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T14:07:37.1524386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T14:07:37.3592983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T14:07:37.5524781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T14:07:37.7523232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T14:07:37.9523826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T14:07:38.1525934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T14:07:38.3525001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:07:38.5517749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:07:38.7519810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:07:38.9523857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:07:39.1523570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:07:39.3524116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:07:39.5527267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:07:39.7524004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:07:39.9524699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:07:40.1526213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:07:40.3516977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:07:40.5520240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:07:40.7521604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:07:40.9522984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:07:41.1523168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:07:41.3524560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:07:41.5526694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:07:41.7522633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:07:41.9523451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:07:42.1524808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:07:42.3525502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:07:42.5527171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:07:42.7517843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:07:42.9519547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:07:43.1520911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:07:43.3521659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:07:43.5522987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:07:43.7520458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:07:43.9522190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:07:44.1521879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:07:44.3523905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:07:44.5525570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:07:44.7525603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:07:44.9518372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:07:45.1519769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:07:45.3519427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:07:45.5521390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:07:45.7520085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:07:45.9520061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:07:46.1522599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:07:46.3522989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:07:46.5524398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:07:46.7524177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:07:46.9527167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:07:47.1518690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:07:47.3518875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:07:47.5519389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:07:47.7528173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:07:47.9519235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:07:48.1519751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:07:48.3534720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:07:48.5521074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:07:48.7521334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:07:48.9523192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:07:49.1522354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:07:49.3525387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:07:49.5525701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:07:49.7523143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:07:49.9525324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T14:07:50.1524439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T14:07:50.3520410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T14:07:50.5523450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T14:07:50.7523839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T14:07:50.9526489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T14:07:51.1525823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T14:07:51.3520107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T14:07:51.5520330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T14:07:51.7518705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T14:07:51.9519339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T14:07:52.1520974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:07:52.3521425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:07:52.5522583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:07:52.7524507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:07:52.9524619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:07:53.1516597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:07:53.3519478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:07:53.5520447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:07:53.7518972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:07:53.9518409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:07:54.1522899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:07:54.3524086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:07:54.5526021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:07:54.7521656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:07:54.9523989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:07:55.1525232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:07:55.3517244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:07:55.5520014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:07:55.7518415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:07:55.9518084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:07:56.1519798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:07:56.3521615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:07:56.5522192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T14:07:56.7522547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T14:07:56.9524810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T14:07:57.1525880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T14:07:57.3526173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T14:07:57.5517741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T14:07:57.7526306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T14:07:57.9527569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T14:07:58.1518433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T14:07:58.3518692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T14:07:58.5521041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T14:07:58.7524551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T14:07:58.9524989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T14:07:59.1527178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T14:07:59.3520403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T14:07:59.5521776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T14:07:59.7518608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T14:07:59.9519013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T14:08:00.1519689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T14:08:00.3522686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T14:08:00.5522180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T14:08:00.7524428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T14:08:00.9526189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T14:08:01.1522968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T14:08:01.3523324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T14:08:01.5526116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T14:08:01.7524432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T14:08:01.9521857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T14:08:02.1525370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T14:08:02.3526331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T14:08:02.5527700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T14:08:02.7519438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T14:08:02.9520181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T14:08:03.1520927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T14:08:03.3522640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T14:08:03.5523044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T14:08:03.7520243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T14:08:03.9521866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T14:08:04.1522841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T14:08:04.3522994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T14:08:04.5524609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T14:08:04.7525618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T14:08:04.9528120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T14:08:05.1521767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T14:08:05.3523672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T14:08:05.5525479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T14:08:05.7523693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T14:08:05.9525543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T14:08:06.1525939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T14:08:06.3525990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:08:06.5520172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:08:06.7520292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:08:06.9521171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:08:07.1522238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:08:07.3523874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:08:07.5521149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:08:07.7520276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:08:07.9521107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T14:08:08.1520730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T14:08:08.3520966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T14:08:08.5525154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T14:08:08.7524141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T14:08:08.9526360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T14:08:09.1522261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T14:08:09.3522451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T14:08:09.5554745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T14:08:09.7522694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T14:08:09.9523948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T14:08:10.1525343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T14:08:10.3526359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T14:08:10.5527046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T14:08:10.7617909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T14:08:10.9520116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T14:08:11.1519891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T14:08:11.3559408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T14:08:11.5523707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T14:08:11.7521305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T14:08:11.9519770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T14:08:12.1520905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T14:08:12.3523699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T14:08:12.5618407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T14:08:12.7519762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T14:08:12.9521566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T14:08:13.1520049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T14:08:13.3522863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T14:08:13.5524757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T14:08:13.7521084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T14:08:13.9519127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T14:08:14.1520212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T14:08:14.3519538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T14:08:14.5522522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T14:08:14.7522466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T14:08:14.9524610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T14:08:15.1524590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T14:08:15.3562898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T14:08:15.5625953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T14:08:15.7524913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T14:08:15.9525787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T14:08:16.1525695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T14:08:16.3525512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T14:08:16.5527514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T14:08:16.7627955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T14:08:16.9618925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T14:08:17.1520302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T14:08:17.3556046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T14:08:17.5522615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T14:08:17.7521806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T14:08:17.9521191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T14:08:18.1523845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T14:08:18.3524151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T14:08:18.5526288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T14:08:18.7526782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T14:08:18.9627810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T14:08:19.1618757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T14:08:19.3520535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T14:08:19.5520695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T14:08:19.7618155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T14:08:19.9520732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T14:08:20.1523933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T14:08:20.3620938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T14:08:20.5526275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T14:08:20.7520416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T14:08:20.9521191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T14:08:21.1521544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T14:08:21.3522598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T14:08:21.5524831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T14:08:21.7521477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T14:08:21.9523724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T14:08:22.1523721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:08:22.3522031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:08:22.5616933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:08:22.7520632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:08:22.9523412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:08:23.1525224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:08:23.3524473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:08:23.5527014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:08:23.7525684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:08:23.9525455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:08:24.1520455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:08:24.3523079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:08:24.5525239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:08:24.7525378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:08:24.9527157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:08:25.1628222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:08:25.3521911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:08:25.5523810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:08:25.7620417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:08:25.9522180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:08:26.1523464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:08:26.3618292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:08:26.5620229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:08:26.7521952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:08:26.9522851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:08:27.1523217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:08:27.3524587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:08:27.5526463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:08:27.7524460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:08:27.9526948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:08:28.1527488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:08:28.3661388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:08:28.5619648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:08:28.7521975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:08:28.9523556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:08:29.1526729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:08:29.3526318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:08:29.5627665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:08:29.7524653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:08:29.9525347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:08:30.1526831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:08:30.3616900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:08:30.5663872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:08:30.7620124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:08:30.9521556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:08:31.1521843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:08:31.3523557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:08:31.5525304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:08:31.7522240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:08:31.9524725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:08:32.1526612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:08:32.3526026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:08:32.5628372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:08:32.7619354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:08:32.9619994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:08:33.1523471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:08:33.3523023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:08:33.5597956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:08:33.7622308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:08:33.9523452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:08:34.1524474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:08:34.3524563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:08:34.5527281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:08:34.7628108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:08:34.9619127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:08:35.1618114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:08:35.3620261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:08:35.5622356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:08:35.7622572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:08:35.9523067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:08:36.1621205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:08:36.3621187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:08:36.5620282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:08:36.7524258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:08:36.9522996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:08:37.1526215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:08:37.3527796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:08:37.5619117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:08:37.7527014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:08:37.9627803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:08:38.1619490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:08:38.3667326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:08:38.5621892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:08:38.7622951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:08:38.9524610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:08:39.1524887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:08:39.3524986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:08:39.5527430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:08:39.7620479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:08:39.9621893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:08:40.1622242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:08:40.3524583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:08:40.5524886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:08:40.7525262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:08:40.9527126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:08:41.1616877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:08:41.3618915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:08:41.5620879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:08:41.7617608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:08:41.9618873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:08:42.1619332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:08:42.3624725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:08:42.5623896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:08:42.7524250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:08:42.9526202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:08:43.1622577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:08:43.3621107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:08:43.5621598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:08:43.7619029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:08:43.9623647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:08:44.1525239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:08:44.3526068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:08:44.5527684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:08:44.7618984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:08:44.9620339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:08:45.1621237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:08:45.3621865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:08:45.5524930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:08:45.7622346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:08:45.9623804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:08:46.1527054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:08:46.3618641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:08:46.5619943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:08:46.7619750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:08:46.9621305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:08:47.1622015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:08:47.3524846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:08:47.5527826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:08:47.7622678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:08:47.9525484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:08:48.1524959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:08:48.3528047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:08:48.5619212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:08:48.7619613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:08:48.9620655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:08:49.1621176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:08:49.3622292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:08:49.5525160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:08:49.7621725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:08:49.9619052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:08:50.1618680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:08:50.3618355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:08:50.5620969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:08:50.7621927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:08:50.9525815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:08:51.1528290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:08:51.3611891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:08:51.5622742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:08:51.7619994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:08:51.9621316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:08:52.1622116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:08:52.3623251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:08:52.5624440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:08:52.7621067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:08:52.9622482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:08:53.1624103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:08:53.3623934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:08:53.5626223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:08:53.7623352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:08:53.9525635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:08:54.1525559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:08:54.3525682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:08:54.5618427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:08:54.7619837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:08:54.9621464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:08:55.1621764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:08:55.3622689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:08:55.5624491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:08:55.7621075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:08:55.9622429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:08:56.1620193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:08:56.3621157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:08:56.5622562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:08:56.7623667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:08:56.9624547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:08:57.1627652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:08:57.3526180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:08:57.5527451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:08:57.7622737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:08:57.9625588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:08:58.1626684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:08:58.3627747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:08:58.5618536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:08:58.7618397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:08:58.9621951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:08:59.1623219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:08:59.3624864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:08:59.5626551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:08:59.7622474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:08:59.9624557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:09:00.1624080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:09:00.3619775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:09:00.5620880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:09:00.7621806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:09:00.9622196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:09:01.1624893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:09:01.3653100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:09:01.5527312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:09:01.7623336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:09:01.9624723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:09:02.1624433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:09:02.3626768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:09:02.5627536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:09:02.7619440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:09:02.9620825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:09:03.1663617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:09:03.3622593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:09:03.5622478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:09:03.7620358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:09:03.9622494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:09:04.1623284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:09:04.3624312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:09:04.5625576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:09:04.7626439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:09:04.9626568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:09:05.1618892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:09:05.3619610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:09:05.5620920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:09:05.7618745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:09:05.9620588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:09:06.1620062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:09:06.3621720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:09:06.5623754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:09:06.7625424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:09:06.9625280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:09:07.1626186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:09:07.3618298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:09:07.5619749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:09:07.7571614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:09:07.9617318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:09:08.1619496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:09:08.3637549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:09:08.5620130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:09:08.7623042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:09:08.9626022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:09:09.1626711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:09:09.3624125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:09:09.5626246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:09:09.7622599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:09:09.9623133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:09:10.1624097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:09:10.3624718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:09:10.5626585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:09:10.7627586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:09:10.9617897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:09:11.1621431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:09:11.3626057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:09:11.5622181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:09:11.7620585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:09:11.9621723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:09:12.1626884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:09:12.3624787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:09:12.5626323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:09:12.7627804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:09:12.9617652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:09:13.1619899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:09:13.3618691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:09:13.5622179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:09:13.7619240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:09:13.9619661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:09:14.1620392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:09:14.3680313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:09:14.5625003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:09:14.7626349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:09:14.9624563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:09:15.1625384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:09:15.3626584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:09:15.5624139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:09:15.7623640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:09:15.9626382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:09:16.1626166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:09:16.3576975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:09:16.5622718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:09:16.7622427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:09:16.9625238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:09:17.1626444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:09:17.3635325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:09:17.5618922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:09:17.7623938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:09:17.9626931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:09:18.1617518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:09:18.3619583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:09:18.5626927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:09:18.7618453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:09:18.9619773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:09:19.1620855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:09:19.3621846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:09:19.5623273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:09:19.7618461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:09:19.9619430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:09:20.1620335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:09:20.3620272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:09:20.5623752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:09:20.7624447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:09:20.9624974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:09:21.1626638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:09:21.3559999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:09:21.5618718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:09:21.7625390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:09:21.9626516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:09:22.1617200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:09:22.3677151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:09:22.5620341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:09:22.7644025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:09:22.9623234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:09:23.1617353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:09:23.3618937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:09:23.5620554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:09:23.7618810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:09:23.9618662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:09:24.1620811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:09:24.3561148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:09:24.5623988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:09:24.7624695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:09:24.9625821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:09:25.1627319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:09:25.3626946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:09:25.5618229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:09:25.7620933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:09:25.9622195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:09:26.1621807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:09:26.3624580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:09:26.5624143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:09:26.7626527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:09:26.9552040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:09:27.1619434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:09:27.3624490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:09:27.5625468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:09:27.7622263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:09:27.9624292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:09:28.1625627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:09:28.3625817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:09:28.5627024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:09:28.7620051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:09:28.9620265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:09:29.1621374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:09:29.3622126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:09:29.5623566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:09:29.7620591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:09:29.9623008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:09:30.1623448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:09:30.3668451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:09:30.5626527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:09:30.7625977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:09:30.9618762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:09:31.1619997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:09:31.3621202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:09:31.5622066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:09:31.7618598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:09:31.9619164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:09:32.1621875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:09:32.3621279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:09:32.5622624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:09:32.7624830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:09:32.9626262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:09:33.1626922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:09:33.3680948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:09:33.5619966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:09:33.7620345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:09:33.9616966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:09:34.1619769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:09:34.3619080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:09:34.5621394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:09:34.7623018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:09:34.9624233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:09:35.1625121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:09:35.3625810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:09:35.5628609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:09:35.7619083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:09:35.9626769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:09:36.1628275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:09:36.3619605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:09:36.5619912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:09:36.7618518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:09:36.9618880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:09:37.1621850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:09:37.3618811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:09:37.5621705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:09:37.7599781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:09:37.9619631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:09:38.1620723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:09:38.3620489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:09:38.5623403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:09:38.7622850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:09:38.9625362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:09:39.1625971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:09:39.3626868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:09:39.5617062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:09:39.7620286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:09:39.9628085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:09:40.1618040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:09:40.3618481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:09:40.5621233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:09:40.7623181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:09:40.9623660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:09:41.1623976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:09:41.3626088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:09:41.5625633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:09:41.7618193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:09:41.9625759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:09:42.1626683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:09:42.3618858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:09:42.5619809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:09:42.7621447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:09:42.9622278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:09:43.1622000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:09:43.3624492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:09:43.5625953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:09:43.7627150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:09:43.9624160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:09:44.1624808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:09:44.3626183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:09:44.5619271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:09:44.7618917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:09:44.9623029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:09:45.1622981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:09:45.3620655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:09:45.5622288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:09:45.7623791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:09:45.9620441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:09:46.1620635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:09:46.3622690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:09:46.5623424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:09:46.7625478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:09:46.9626165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:09:47.1626364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:09:47.3541401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:09:47.5618141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:09:47.7619690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:09:47.9627829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:09:48.1619078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:09:48.3619904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:09:48.5620935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:09:48.7622169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:09:48.9623714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:09:49.1624901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:09:49.3626855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:09:49.5626575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:09:49.7625014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:09:49.9621126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:09:50.1621949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:09:50.3623480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:09:50.5625863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:09:50.7626040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:09:50.9626305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:09:51.1618591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:09:51.3576504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:09:51.5621066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:09:51.7620899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:09:51.9618561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:09:52.1626426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:09:52.3627482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:09:52.5617928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:09:52.7619500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:09:52.9621024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:09:53.1621977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:09:53.3621684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:09:53.5623829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:09:53.7625058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:09:53.9623274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:09:54.1618286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:09:54.3644419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:09:54.5625701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:09:54.7618628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:09:54.9619724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:09:55.1626630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:09:55.3564213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:09:55.5619527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:09:55.7621127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:09:55.9627459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:09:56.1627971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:09:56.3617973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:09:56.5620659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:09:56.7621251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:09:56.9620919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:09:57.1623606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:09:57.3622601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:09:57.5625643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:09:57.7626221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:09:57.9621299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:09:58.1625076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:09:58.3618826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:09:58.5618609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:09:58.7619791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:09:58.9622644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:09:59.1622937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:09:59.3624252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:09:59.5626424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:09:59.7627755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:09:59.9625456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:10:00.1624981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:10:00.3626843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:10:00.5619176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:10:00.7619672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:10:00.9619220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:10:01.1622595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:10:01.3618906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:10:01.5619549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:10:01.7620816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:10:01.9626709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:10:02.1618387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:10:02.3618099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:10:02.5620714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:10:02.7621435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:10:02.9622971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:10:03.1623314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:10:03.3625668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:10:03.5626720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:10:03.7626613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:10:03.9625111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:10:04.1625013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:10:04.3626601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:10:04.5618701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:10:04.7620012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:10:04.9621274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:10:05.1620658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:10:05.3622718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:10:05.5624182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:10:05.7626301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:10:05.9623747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:10:06.1625744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:10:06.3538622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:10:06.5621246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:10:06.7622868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:10:06.9625857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:10:07.1622082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:10:07.3654770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:10:07.5624357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:10:07.7625664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:10:07.9624085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:10:08.1623534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:10:08.3622955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:10:08.5625738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:10:08.7626208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:10:08.9618254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:10:09.1626552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:10:09.3626057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:10:09.5626931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:10:09.7624672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:10:09.9622045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:10:10.1621709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:10:10.3622619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:10:10.5625175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:10:10.7627015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:10:10.9626378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:10:11.1623210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:10:11.3623648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:10:11.5626960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:10:11.7627900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:10:11.9625025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:10:12.1626427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:10:12.3626797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:10:12.5619238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:10:12.7620128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:10:12.9625758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:10:13.1626539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:10:13.3616414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:10:13.5619581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:10:13.7620699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:10:13.9627152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:10:14.1620675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:10:14.3621953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:10:14.5623247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:10:14.7627138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:10:14.9621941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:10:15.1626711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:10:15.3626131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:10:15.5617979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:10:15.7620417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:10:15.9623441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:10:16.1623336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:10:16.3624160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:10:16.5627017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:10:16.7623157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:10:16.9624286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:10:17.1626509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:10:17.3626084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:10:17.5627185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:10:17.7618194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:10:17.9626110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:10:18.1625946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:10:18.3618659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:10:18.5619102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:10:18.7620392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:10:18.9621628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:10:19.1623525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:10:19.3623868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:10:19.5625920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:10:19.7626714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:10:19.9625366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:10:20.1626271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:10:20.3625761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:10:20.5617501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:10:20.7620109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:10:20.9621566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:10:21.1622135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:10:21.3623085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:10:21.5624505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:10:21.7625467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:10:21.9623078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:10:22.1623040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:10:22.3624987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:10:22.5624014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:10:22.7624017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:10:22.9625331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:10:23.1626679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T14:10:23.3627861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T14:10:23.5618971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T14:10:23.7620312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T14:10:23.9626904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T14:10:24.1618541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T14:10:24.3621215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T14:10:24.5621620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T14:10:24.7622064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T14:10:24.9623400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T14:10:25.1624769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T14:10:25.3625082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T14:10:25.5628051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:10:25.7618990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:10:25.9627007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:10:26.1618253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:10:26.3620140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:10:26.5621097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:10:26.7621185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:10:26.9622975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:10:27.1624673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:10:27.3626426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:10:27.5627148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:10:27.7618760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:10:27.9626233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:10:28.1626759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:10:28.3624583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:10:28.5626005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:10:28.7627358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:10:28.9619196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:10:29.1620067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:10:29.3622147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:10:29.5622400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:10:29.7620417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:10:29.9627965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:10:30.1618374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:10:30.3620113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:10:30.5621419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:10:30.7559882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:10:30.9624055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:10:31.1624358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:10:31.3625105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:10:31.5627949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:10:31.7618233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:10:31.9626250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T14:10:32.1626003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T14:10:32.3616886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T14:10:32.5619592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T14:10:32.7621378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T14:10:32.9622271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T14:10:33.1622861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T14:10:33.3622430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T14:10:33.5625245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T14:10:33.7627005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:10:33.9624362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:10:34.1622550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:10:34.3623352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:10:34.5617229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:10:34.7620623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:10:34.9621814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:10:35.1623018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:10:35.3623460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:10:35.5624470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:10:35.7626619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:10:35.9623527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:10:36.1624158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:10:36.3625357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:10:36.5626075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:10:36.7627782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:10:36.9618751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:10:37.1619716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:10:37.3619131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:10:37.5622532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:10:37.7623631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:10:37.9621985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:10:38.1623211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:10:38.3624191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:10:38.5621450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:10:38.7625391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:10:38.9626527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:10:39.1627014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:10:39.3618814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:10:39.5620297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:10:39.7620850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:10:39.9627563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:10:40.1617575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:10:40.3623462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:10:40.5621036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:10:40.7621563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:10:40.9622275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:10:41.1623206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:10:41.3625623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:10:41.5627127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:10:41.7618888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:10:41.9623931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:10:42.1625141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:10:42.3627476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:10:42.5618584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:10:42.7619064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:10:42.9620712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:10:43.1624953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:10:43.3625782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:10:43.5628033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:10:43.7620130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:10:43.9624260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:10:44.1626167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:10:44.3626104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:10:44.5618214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:10:44.7618760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:10:44.9620499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:10:45.1620832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:10:45.3575181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:10:45.5623592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:10:45.7624506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:10:45.9622949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:10:46.1622236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:10:46.3624251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:10:46.5626171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:10:46.7627809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:10:46.9617310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:10:47.1626952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:10:47.3617373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:10:47.5620335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:10:47.7620486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:10:47.9617969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:10:48.1618168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:10:48.3623732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:10:48.5624877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:10:48.7626027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:10:48.9627331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:10:49.1622458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:10:49.3624290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:10:49.5626247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:10:49.7561636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:10:49.9622609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:10:50.1620747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:10:50.3616515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:10:50.5622302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:10:50.7628179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:10:50.9618926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:10:51.1620156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:10:51.3621901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:10:51.5622684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:10:51.7623883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:10:51.9620166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:10:52.1621755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:10:52.3622716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:10:52.5625007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:10:52.7624934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:10:52.9627268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:10:53.1617177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:10:53.3618229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:10:53.5620381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:10:53.7682435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:10:53.9619445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:10:54.1620795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:10:54.3621715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:10:54.5621965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:10:54.7622742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:10:54.9625258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:10:55.1628262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:10:55.3553767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:10:55.5620385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:10:55.7621942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:10:55.9618517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:10:56.1620004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:10:56.3619406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:10:56.5622387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:10:56.7623562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:10:56.9622964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:10:57.1626831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:10:57.3625475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:10:57.5618564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:10:57.7617950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:10:57.9626469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:10:58.1627890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:10:58.3616746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:10:58.5698140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:10:58.7619358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:10:58.9622386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:10:59.1623245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:10:59.3623886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:10:59.5622298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:10:59.7623056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:10:59.9621125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:11:00.1627703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:11:00.3618382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:11:00.5620660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:11:00.7627115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:11:00.9621299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:11:01.1621546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:11:01.3619904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:11:01.5621371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:11:01.7622104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:11:01.9627956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:11:02.1619165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:11:02.3626033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:11:02.5618115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:11:02.7620526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:11:02.9620695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:11:03.1624789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:11:03.3624670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:11:03.5625922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:11:03.7621791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:11:03.9618726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:11:04.1620928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:11:04.3621304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:11:04.5622786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:11:04.7623471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:11:04.9624540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:11:05.1626293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:11:05.3627265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:11:05.5621835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:11:05.7624137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:11:05.9620707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:11:06.1621766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:11:06.3620683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:11:06.5624134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:11:06.7621332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:11:06.9622958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:11:07.1624189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:11:07.3625150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:11:07.5626735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:11:07.7627234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:11:07.9624568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:11:08.1624856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:11:08.3625738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:11:08.5627494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:11:08.7616768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:11:08.9619920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:11:09.1620003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:11:09.3599920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:11:09.5621590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:11:09.7622881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:11:09.9621132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:11:10.1623048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:11:10.3623961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:11:10.5625302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:11:10.7625175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:11:10.9627917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:11:11.1618832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:11:11.3570367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:11:11.5624314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:11:11.7625608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:11:11.9623374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:11:12.1618453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:11:12.3618705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:11:12.5621545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:11:12.7623379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:11:12.9624218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:11:13.1620596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:11:13.3623336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:11:13.5622831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:11:13.7624614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:11:13.9622590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:11:14.1625950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:11:14.3624321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:11:14.5627411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:11:14.7619326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:11:14.9620003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:11:15.1627187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:11:15.3618322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:11:15.5618365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:11:15.7620235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:11:15.9628204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:11:16.1618708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:11:16.3620487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:11:16.5622806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:11:16.7624682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:11:16.9626118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:11:17.1618822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:11:17.3620455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:11:17.5621538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:11:17.7621861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:11:17.9620895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:11:18.1621701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:11:18.3621890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:11:18.5623927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:11:18.7625189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:11:18.9626026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:11:19.1625934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:11:19.3618273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:11:19.5619783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:11:19.7620790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:11:19.9618603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:11:20.1618704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:11:20.3620147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:11:20.5621639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:11:20.7621579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:11:20.9619569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:11:21.1621040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:11:21.3623338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:11:21.5622735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:11:21.7625888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:11:21.9624108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:11:22.1623633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:11:22.3623964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:11:22.5627364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:11:22.7618747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:11:22.9617440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:11:23.1619099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:11:23.3621002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:11:23.5622607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:11:23.7624739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:11:23.9622280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:11:24.1623294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T14:11:24.3623983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T14:11:24.5624802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:11:24.7627162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:11:24.9628396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:11:25.1619119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:11:25.3620437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:11:25.5621370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:11:25.7622822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:11:25.9620058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:11:26.1620899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:11:26.3634347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:11:26.5623284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:11:26.7624927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:11:26.9625806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:11:27.1625977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:11:27.3616522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:11:27.5619395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:11:27.7620206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:11:27.9623215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:11:28.1623114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:11:28.3619588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:11:28.5622183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:11:28.7623698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:11:28.9621523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:11:29.1623804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:11:29.3626625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:11:29.5627941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:11:29.7618333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:11:29.9626311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:11:30.1628074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:11:30.3619058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:11:30.5620632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:11:30.7621620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:11:30.9623270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:11:31.1624115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:11:31.3624952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:11:31.5626882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:11:31.7627738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:11:31.9625169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:11:32.1626450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:11:32.3626699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T14:11:32.5616875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T14:11:32.7618943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T14:11:32.9619925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T14:11:33.1626953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:11:33.3616954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:11:33.5620335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:11:33.7620205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:11:33.9621153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:11:34.1622205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:11:34.3622497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:11:34.5624760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:11:34.7621073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:11:34.9622295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:11:35.1623677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:11:35.3624519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:11:35.5626487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:11:35.7625940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:11:35.9624606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:11:36.1625569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:11:36.3624744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:11:36.5626298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:11:36.7628205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:11:36.9618435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:11:37.1619924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:11:37.3621316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:11:37.5622908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:11:37.7623520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:11:37.9620579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:11:38.1621059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:11:38.3620698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:11:38.5623700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:11:38.7625086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:11:38.9626250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:11:39.1627922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:11:39.3616538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:11:39.5619340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:11:39.7620461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:11:39.9622506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:11:40.1619246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:11:40.3619922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:11:40.5621645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:11:40.7623034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:11:40.9624208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:11:41.1625316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:11:41.3624162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:11:41.5627767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:11:41.7618543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:11:41.9625951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:11:42.1626840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:11:42.3625406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:11:42.5619445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:11:42.7619760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:11:42.9621792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:11:43.1622279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:11:43.3687073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:11:43.5622478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:11:43.7622894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:11:43.9621783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:11:44.1622697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:11:44.3624583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:11:44.5626223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:11:44.7626680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:11:44.9626916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:11:45.1619612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:11:45.3618886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:11:45.5620609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:11:45.7621415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:11:45.9618175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:11:46.1618284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:11:46.3621531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:11:46.5620244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:11:46.7623232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:11:46.9624035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:11:47.1625922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:11:47.3626248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:11:47.5626107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:11:47.7625389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:11:47.9621673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:11:48.1624055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:11:48.3624599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:11:48.5624165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:11:48.7628259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:11:48.9618484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:11:49.1617933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:11:49.3698519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:11:49.5621282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:11:49.7623194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:11:49.9619390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:11:50.1708784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:11:50.3621417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:11:50.5622436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:11:50.7623506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:11:50.9624332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:11:51.1625900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:11:51.3625797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:11:51.5618363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:11:51.7619846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:11:51.9627891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:11:52.1618604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:11:52.3620569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:11:52.5620487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:11:52.7650840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:11:52.9623340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:11:53.1624791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:11:53.3626448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:11:53.5626409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:11:53.7618282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:11:53.9626576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:11:54.1627403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:11:54.3618568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:11:54.5619724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:11:54.7620931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:11:54.9622527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:11:55.1623114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:11:55.3623309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:11:55.5626946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:11:55.7626947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:11:55.9625178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:11:56.1626921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:11:56.3618900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:11:56.5619585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:11:56.7620584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:11:56.9621809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:11:57.1623366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:11:57.3624580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:11:57.5620598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:11:57.7621146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:11:57.9619067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:11:58.1622262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:11:58.3624090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:11:58.5625694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:11:58.7625205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:11:58.9627698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:11:59.1618761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:11:59.3619097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:11:59.5621083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:11:59.7622065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:11:59.9620285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:12:00.1618629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:12:00.3619078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:12:00.5621020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:12:00.7622444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:12:00.9624071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:12:01.1625941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:12:01.3619293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:12:01.5618903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:12:01.7621970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:12:01.9622632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:12:02.1621073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:12:02.3621978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:12:02.5623344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:12:02.7625135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:12:02.9624668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:12:03.1617847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:12:03.3619525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:12:03.5621599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:12:03.7623002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:12:03.9619502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:12:04.1621679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:12:04.3618034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:12:04.5619256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:12:04.7619673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:12:04.9620740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:12:05.1622788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:12:05.3622699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:12:05.5623681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:12:05.7625738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:12:05.9623113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:12:06.1625281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:12:06.3624898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:12:06.5626448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:12:06.7617810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:12:06.9620314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:12:07.1621537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:12:07.3624357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:12:07.5625872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:12:07.7627969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:12:07.9624779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:12:08.1625220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:12:08.3625556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:12:08.5617780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:12:08.7619971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:12:08.9621063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:12:09.1620319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:12:09.3623464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:12:09.5624414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:12:09.7667946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:12:09.9627467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:12:10.1619084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:12:10.3618844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:12:10.5620209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:12:10.7622057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:12:10.9623650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:12:11.1618002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:12:11.3619848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:12:11.5620936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:12:11.7621359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:12:11.9620567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:12:12.1620900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:12:12.3621246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:12:12.5624541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:12:12.7624817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:12:12.9625187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:12:13.1626983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:12:13.3617055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:12:13.5622617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:12:13.7623561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:12:13.9620358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:12:14.1621514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:12:14.3622835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:12:14.5618043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:12:14.7619540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:12:14.9620562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:12:15.1621173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:12:15.3618407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:12:15.5621071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:12:15.7622127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:12:15.9619855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:12:16.1621681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:12:16.3621441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:12:16.5623360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:12:16.7623705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T14:12:16.9626126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T14:12:17.1627182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T14:12:17.3618506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T14:12:17.5617795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T14:12:17.7620311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T14:12:17.9626206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T14:12:18.1627735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T14:12:18.3619571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T14:12:18.5619914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T14:12:18.7621125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:12:18.9622460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:12:19.1621835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:12:19.3625084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:12:19.5685891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:12:19.7627138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:12:19.9625978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:12:20.1626826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:12:20.3626897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:12:20.5619265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:12:20.7620210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:12:20.9620930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:12:21.1622475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:12:21.3622906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T14:12:21.5624840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T14:12:21.7626031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T14:12:21.9621378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T14:12:22.1623609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T14:12:22.3624825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T14:12:22.5626082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T14:12:22.7616762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T14:12:22.9617901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T14:12:23.1619424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:12:23.3620290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:12:23.5621683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:12:23.7622599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:12:23.9622308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:12:24.1623339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:12:24.3623592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:12:24.5627005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:12:24.7625255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:12:24.9628021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:12:25.1621507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:12:25.3622493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:12:25.5622961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:12:25.7626427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:12:25.9618364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:12:26.1619695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:12:26.3620503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:12:26.5620643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:12:26.7622265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:12:26.9623769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:12:27.1625267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:12:27.3626468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:12:27.5627773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:12:27.7619614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:12:27.9626594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:12:28.1618416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:12:28.3619121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:12:28.5619820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:12:28.7624124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:12:28.9625147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:12:29.1626743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:12:29.3617339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:12:29.5618501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:12:29.7620398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:12:29.9618248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:12:30.1619073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:12:30.3619180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:12:30.5621287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:12:30.7624619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:12:30.9626020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:12:31.1625700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:12:31.3627073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:12:31.5624688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:12:31.7618813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:12:31.9625187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:12:32.1626750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:12:32.3616168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:12:32.5619666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:12:32.7620517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:12:32.9622150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:12:33.1616133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:12:33.3619737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:12:33.5620101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:12:33.7621812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:12:33.9623738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:12:34.1623144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:12:34.3620996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:12:34.5622938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:12:34.7624921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:12:34.9625678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:12:35.1626262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:12:35.3628297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:12:35.5618419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:12:35.7620061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:12:35.9627343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:12:36.1617952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:12:36.3619528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:12:36.5621047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:12:36.7622633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:12:36.9623622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:12:37.1624754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:12:37.3625427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:12:37.5570298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:12:37.7618436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:12:37.9624187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:12:38.1624847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:12:38.3624738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:12:38.5627231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:12:38.7617178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:12:38.9619063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:12:39.1625253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:12:39.3624935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:12:39.5619033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:12:39.7618935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:12:39.9627541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:12:40.1626791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:12:40.3618198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:12:40.5619846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:12:40.7621443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:12:40.9622217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:12:41.1622263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:12:41.3624156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:12:41.5625833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:12:41.7626668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:12:41.9691740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:12:42.1625152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:12:42.3626404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:12:42.5627889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:12:42.7618471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:12:42.9619529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:12:43.1620845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:12:43.3620777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:12:43.5618780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:12:43.7620647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:12:43.9617994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:12:44.1619308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:12:44.3620568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:12:44.5625355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:12:44.7625744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:12:44.9626982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:12:45.1617809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:12:45.3619155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:12:45.5621778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:12:45.7621764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:12:45.9618194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:12:46.1619643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:12:46.3681600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:12:46.5622059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:12:46.7653854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:12:46.9626976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:12:47.1627797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:12:47.3645628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:12:47.5619688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:12:47.7620767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:12:47.9619299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:12:48.1621043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:12:48.3622170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:12:48.5624189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:12:48.7624586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:12:48.9618815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:12:49.1623786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:12:49.3624157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:12:49.5625875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:12:49.7593607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:12:49.9623708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:12:50.1625331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:12:50.3624402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:12:50.5627708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:12:50.7619153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:12:50.9619303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:12:51.1620835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:12:51.3621581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:12:51.5622879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:12:51.7625069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:12:51.9622824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T14:12:52.1618847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T14:12:52.3619936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T14:12:52.5622056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T14:12:52.7623493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T14:12:52.9624320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T14:12:53.1625282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T14:12:53.3617991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T14:12:53.5618548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T14:12:53.7619293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T14:12:53.9618233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:12:54.1618934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:12:54.3620574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:12:54.5619732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:12:54.7622866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:12:54.9625508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:12:55.1626658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:12:55.3662922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:12:55.5619140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:12:55.7620337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:12:55.9618022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:12:56.1619043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:12:56.3618929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:12:56.5621660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:12:56.7622943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:12:56.9624367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T14:12:57.1625374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T14:12:57.3627270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T14:12:57.5618172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T14:12:57.7619331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T14:12:57.9625788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T14:12:58.1625291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T14:12:58.3625812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T14:12:58.5581195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T14:12:58.7624699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T14:12:58.9624590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T14:12:59.1625965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T14:12:59.3638817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T14:12:59.5618186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T14:12:59.7618944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T14:12:59.9618667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T14:13:00.1623092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T14:13:00.3623916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T14:13:00.5626333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T14:13:00.7627283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T14:13:00.9618127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T14:13:01.1618965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T14:13:01.3620069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T14:13:01.5621135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T14:13:01.7622255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T14:13:01.9621104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T14:13:02.1620856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T14:13:02.3621003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T14:13:02.5624510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T14:13:02.7625665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T14:13:02.9626649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T14:13:03.1628199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T14:13:03.3618476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T14:13:03.5619536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T14:13:03.7627219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T14:13:03.9624915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T14:13:04.1625026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T14:13:04.3625884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T14:13:04.5617028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T14:13:04.7619251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T14:13:04.9620243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T14:13:05.1621621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T14:13:05.3627010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T14:13:05.5618958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T14:13:05.7575321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T14:13:05.9626740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T14:13:06.1627300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T14:13:06.3619406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T14:13:06.5620507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T14:13:06.7619404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T14:13:06.9622203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T14:13:07.1623418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T14:13:07.3624554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T14:13:07.5571844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T14:13:07.7627956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T14:13:07.9622449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T14:13:08.1619765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T14:13:08.3620979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T14:13:08.5622795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T14:13:08.7623264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T14:13:08.9624954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T14:13:09.1625081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T14:13:09.3625373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T14:13:09.5618927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T14:13:09.7619436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T14:13:09.9626466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T14:13:10.1627810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T14:13:10.3618835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T14:13:10.5621120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T14:13:10.7621657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T14:13:10.9621312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T14:13:11.1620126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T14:13:11.3621938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T14:13:11.5623133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T14:13:11.7624583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T14:13:11.9621631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T14:13:12.1623391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T14:13:12.3623777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T14:13:12.5625662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T14:13:12.7627263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T14:13:12.9627733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T14:13:13.1626280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T14:13:13.3625549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T14:13:13.5619196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T14:13:13.7620675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T14:13:13.9628984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T14:13:14.1618593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T14:13:14.3620175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T14:13:14.5621942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T14:13:14.7623500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T14:13:14.9621941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T14:13:15.1625485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T14:13:15.3574501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T14:13:15.5627067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T14:13:15.7618042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T14:13:15.9625848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T14:13:16.1625840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T14:13:16.3659449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T14:13:16.5618035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T14:13:16.7620118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T14:13:16.9621034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T14:13:17.1621871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T14:13:17.3623742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T14:13:17.5624429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T14:13:17.7626367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T14:13:17.9623107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T14:13:18.1625085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T14:13:18.3624597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T14:13:18.5627406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T14:13:18.7618156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T14:13:18.9620040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T14:13:19.1620993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T14:13:19.3620980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T14:13:19.5625953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T14:13:19.7621085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T14:13:19.9621738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T14:13:20.1622973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T14:13:20.3624639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T14:13:20.5625670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T14:13:20.7626547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T14:13:20.9627869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T14:13:21.1618874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T14:13:21.3618616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T14:13:21.5702987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T14:13:21.7626072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T14:13:21.9623581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T14:13:22.1621856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T14:13:22.3669692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T14:13:22.5621012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T14:13:22.7620439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T14:13:22.9623282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T14:13:23.1625421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T14:13:23.3625686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T14:13:23.5618399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T14:13:23.7619213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T14:13:23.9627403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T14:13:24.1626350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T14:13:24.3618994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T14:13:24.5619746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T14:13:24.7621731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T14:13:24.9621569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T14:13:25.1618509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T14:13:25.3636158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T14:13:25.5620878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T14:13:25.7618412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T14:13:25.9626596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T14:13:26.1617647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T14:13:26.3617616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T14:13:26.5620104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T14:13:26.7627061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T14:13:26.9627950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T14:13:27.1618155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T14:13:27.3619520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T14:13:27.5620832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T14:13:27.7621938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T14:13:27.9619890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T14:13:28.1620623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T14:13:28.3621002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T14:13:28.5621720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T14:13:28.7624510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T14:13:28.9624597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T14:13:29.1626430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T14:13:29.3626131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T14:13:29.5619040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T14:13:29.7619033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T14:13:29.9628014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T14:13:30.1618794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T14:13:30.3618853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T14:13:30.5622241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T14:13:30.7622657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T14:13:30.9623186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T14:13:31.1623729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T14:13:31.3624610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T14:13:31.5627434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T14:13:31.7617907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T14:13:31.9626292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T14:13:32.1627368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T14:13:32.3616259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T14:13:32.5619475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T14:13:32.7620812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T14:13:32.9624968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T14:13:33.1626822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T14:13:33.3627237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T14:13:33.5619871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T14:13:33.7625770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T14:13:33.9624809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T14:13:34.1624516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T14:13:34.3626830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T14:13:34.5628513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T14:13:34.7619181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T14:13:34.9640589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T14:13:35.1618997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T14:13:35.3619592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T14:13:35.5619862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T14:13:35.7622305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T14:13:35.9619562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T14:13:36.1620063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T14:13:36.3623956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T14:13:36.5622314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T14:13:36.7623093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T14:13:36.9624730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T14:13:37.1626638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T14:13:37.3627056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T14:13:37.5672079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T14:13:37.7618173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T14:13:37.9626592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T14:13:38.1620428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T14:13:38.3621952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T14:13:38.5624084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T14:13:38.7624668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T14:13:38.9625152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T14:13:39.1627064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T14:13:39.3616910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T14:13:39.5619306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T14:13:39.7620183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T14:13:39.9623681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T14:13:40.1622330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T14:13:40.3625968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T14:13:40.5627233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T14:13:40.7618299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T14:13:40.9619850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T14:13:41.1625551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T14:13:41.3622143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T14:13:41.5622097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T14:13:41.7624765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T14:13:41.9620313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T14:13:42.1621508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T14:13:42.3623352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T14:13:42.5624439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T14:13:42.7620902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T14:13:42.9621116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T14:13:43.1621535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T14:13:43.3624484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T14:13:43.5625893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T14:13:43.7625920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T14:13:43.9623559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T14:13:44.1624658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T14:13:44.3625696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T14:13:44.5627148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T14:13:44.7617339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T14:13:44.9619368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T14:13:45.1620966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T14:13:45.3622494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T14:13:45.5622578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T14:13:45.7624977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T14:13:45.9626332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T14:13:46.1627343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T14:13:46.3649852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T14:13:46.5620226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T14:13:46.7621319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T14:13:46.9621641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T14:13:47.1624278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T14:13:47.3622395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T14:13:47.5625614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T14:13:47.7626686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T14:13:47.9624444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T14:13:48.1624760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T14:13:48.3624379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T14:13:48.5627849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T14:13:48.7618216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T14:13:48.9620389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T14:13:49.1622640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T14:13:49.3622761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T14:13:49.5625568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T14:13:49.7676805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T14:13:49.9624004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T14:13:50.1625575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T14:13:50.3624749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T14:13:50.5627879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T14:13:50.7616875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T14:13:50.9620243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T14:13:51.1620477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T14:13:51.3622687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T14:13:51.5622293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T14:13:51.7624673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T14:13:51.9621398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T14:13:52.1621736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T14:13:52.3622732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T14:13:52.5622665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T14:13:52.7624959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T14:13:52.9626933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T14:13:53.1618741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T14:13:53.3620069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T14:13:53.5621097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T14:13:53.7621463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T14:13:53.9619456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T14:13:54.1620798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T14:13:54.3621246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T14:13:54.5623987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T14:13:54.7624347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T14:13:54.9625500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T14:13:55.1626781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T14:13:55.3627134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T14:13:55.5617284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:13:55.7621093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:13:55.9626896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:13:56.1617778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:13:56.3619308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:13:56.5620394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T14:13:56.7621318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T14:13:56.9623061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T14:13:57.1624051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T14:13:57.3632061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T14:13:57.5626467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T14:13:57.7616512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T14:13:57.9624989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T14:13:58.1617600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T14:13:58.3623703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T14:13:58.5624341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T14:13:58.7625103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T14:13:58.9627052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T14:13:59.1626360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T14:13:59.3619191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:13:59.5619464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:13:59.7621973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:13:59.9619373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:14:00.1619505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:14:00.3620346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:14:00.5622536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:14:00.7623077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:14:00.9625545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:14:01.1626729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:14:01.3627814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:14:01.5619490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:14:01.7619173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:14:01.9626173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:14:02.1618460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:14:02.3619219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:14:02.5620578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:14:02.7620778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:14:02.9622490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:14:03.1624192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:14:03.3646777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:14:03.5626240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:14:03.7617888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:14:03.9622497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:14:04.1622831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:14:04.3623976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:14:04.5625457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:14:04.7627038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:14:04.9618206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:14:05.1619439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:14:05.3619715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:14:05.5619561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:14:05.7622393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:14:05.9621934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:14:06.1620840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:14:06.3621026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:14:06.5624408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:14:06.7625892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:14:06.9625841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:14:07.1626716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:14:07.3617568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:14:07.5620371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:14:07.7622192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:14:07.9619071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:14:08.1619206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:14:08.3617081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:14:08.5620466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:14:08.7624310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:14:08.9622224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:14:09.1623258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:14:09.3624375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:14:09.5625651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:14:09.7619081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:14:09.9626600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:14:10.1618442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:14:10.3620319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:14:10.5621619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:14:10.7622356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:14:10.9627805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:14:11.1618455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:14:11.3619755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:14:11.5621243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:14:11.7622710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:14:11.9620722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:14:12.1621278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:14:12.3620931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:14:12.5624382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:14:12.7625440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:14:12.9627932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:14:13.1618904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:14:13.3620689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:14:13.5621216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:14:13.7622277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:14:13.9619253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:14:14.1620685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:14:14.3622285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:14:14.5623002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:14:14.7624277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:14:14.9627972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:14:15.1618668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:14:15.3618798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:14:15.5620931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:14:15.7621981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:14:15.9618550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:14:16.1621217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:14:16.3620771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:14:16.5624280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:14:16.7624617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:14:16.9626591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:14:17.1627578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:14:17.3616628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:14:17.5619861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:14:17.7620494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:14:17.9618309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:14:18.1621012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:14:18.3625805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:14:18.5626289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:14:18.7627454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:14:18.9619044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:14:19.1620544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:14:19.3619851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:14:19.5617577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:14:19.7619571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:14:19.9627472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:14:20.1626533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:14:20.3620851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:14:20.5622618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:14:20.7623816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:14:20.9625622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:14:21.1625993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T14:14:21.3625771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T14:14:21.5619480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:14:21.7617855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:14:21.9626942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:14:22.1623078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:14:22.3620685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:14:22.5621645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:14:22.7625556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:14:22.9627581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:14:23.1616877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:14:23.3619254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:14:23.5621573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:14:23.7622158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:14:23.9618878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:14:24.1621012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:14:24.3622464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:14:24.5623859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:14:24.7625053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:14:24.9626081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:14:25.1626528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:14:25.3627374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:14:25.5619027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:14:25.7620856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:14:25.9618981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:14:26.1619773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:14:26.3620869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:14:26.5627369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:14:26.7623151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:14:26.9625318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:14:27.1625695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:14:27.3627391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:14:27.5619257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:14:27.7620071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:14:27.9618290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:14:28.1619839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:14:28.3622666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:14:28.5626520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:14:28.7622539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:14:28.9625908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:14:29.1625820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:14:29.3621816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:14:29.5624077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:14:29.7625523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:14:29.9622844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:14:30.1623019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T14:14:30.3620701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T14:14:30.5619147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T14:14:30.7619603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T14:14:30.9623986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T14:14:31.1625305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T14:14:31.3626282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T14:14:31.5628440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T14:14:31.7618530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T14:14:31.9618815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T14:14:32.1619588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T14:14:32.3620049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T14:14:32.5624373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T14:14:32.7626233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:14:32.9627300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:14:33.1618629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:14:33.3624016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:14:33.5626355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:14:33.7627091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:14:33.9624820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T14:14:34.1624762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T14:14:34.3625990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T14:14:34.5627077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T14:14:34.7616698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T14:14:34.9620242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T14:14:35.1620852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T14:14:35.3620299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T14:14:35.5623511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T14:14:35.7623804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T14:14:35.9623130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T14:14:36.1626244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T14:14:36.3618864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T14:14:36.5627221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T14:14:36.7627066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T14:14:36.9619761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T14:14:37.1620501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T14:14:37.3622512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T14:14:37.5623540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T14:14:37.7624549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T14:14:37.9621877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:14:38.1623523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:14:38.3641989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:14:38.5626566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:14:38.7658028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:14:38.9628161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T14:14:39.1619333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T14:14:39.3620196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T14:14:39.5621446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T14:14:39.7622912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T14:14:39.9618602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T14:14:40.1621883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T14:14:40.3621680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T14:14:40.5624296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:14:40.7625857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:14:40.9626487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:14:41.1626550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:14:41.3616594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:14:41.5619895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:14:41.7621800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:14:41.9618085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:14:42.1618224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:14:42.3620228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:14:42.5622442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:14:42.7622775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:14:42.9624437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:14:43.1627127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:14:43.3628701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:14:43.5619133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:14:43.7620143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:14:43.9625571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:14:44.1617610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:14:44.3617479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:14:44.5620744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:14:44.7622056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:14:44.9624330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:14:45.1625810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:14:45.3627901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:14:45.5618073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:14:45.7619783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:14:45.9618721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:14:46.1620012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:14:46.3620616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:14:46.5620645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:14:46.7622635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:14:46.9624212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:14:47.1618432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:14:47.3619358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:14:47.5621071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:14:47.7621085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:14:47.9618675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:14:48.1619841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:14:48.3619854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:14:48.5621121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:14:48.7623672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:14:48.9624098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:14:49.1625078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:14:49.3618915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:14:49.5618542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:14:49.7619683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:14:49.9621996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:14:50.1622188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:14:50.3624140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:14:50.5623416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:14:50.7625469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:14:50.9622998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:14:51.1624945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:14:51.3625316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:14:51.5625460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:14:51.7620604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:14:51.9618840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:14:52.1620082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:14:52.3621954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:14:52.5623317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:14:52.7624469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:14:52.9625602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:14:53.1625536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:14:53.3615912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:14:53.5619415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:14:53.7618810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:14:53.9626783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:14:54.1627725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:14:54.3618136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:14:54.5619324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:14:54.7620801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:14:54.9623488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:14:55.1623207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:14:55.3625886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:14:55.5625897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:14:55.7626979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:14:55.9624937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:14:56.1623505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:14:56.3624243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:14:56.5626054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:14:56.7625851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:14:56.9618568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:14:57.1620404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:14:57.3621883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:14:57.5627114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:14:57.7617679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:14:57.9624787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:14:58.1626641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:14:58.3626927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:14:58.5619838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:14:58.7620336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:14:58.9620634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:14:59.1621420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:14:59.3621550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:14:59.5624170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:14:59.7625504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:14:59.9620841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:15:00.1623903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:15:00.3623451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:15:00.5625991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:15:00.7625777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:15:00.9625534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:15:01.1626389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:15:01.3617959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:15:01.5618773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:15:01.7623520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:15:01.9619459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:15:02.1620904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:15:02.3622503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:15:02.5622639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:15:02.7624238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:15:02.9623939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:15:03.1623895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:15:03.3626189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:15:03.5621275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:15:03.7624876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:15:03.9621655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:15:04.1623439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:15:04.3624458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:15:04.5624099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:15:04.7625543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:15:04.9618432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:15:05.1617556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:15:05.3619471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:15:05.5619452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:15:05.7622398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:15:05.9617695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:15:06.1622020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:15:06.3622138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:15:06.5621637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:15:06.7624439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:15:06.9625159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:15:07.1626307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:15:07.3628127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:15:07.5619409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:15:07.7620064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:15:07.9627471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:15:08.1618353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:15:08.3619872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:15:08.5618377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:15:08.7619924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:15:08.9620594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:15:09.1621203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:15:09.3622685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:15:09.5624481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:15:09.7624721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:15:09.9622719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:15:10.1623985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:15:10.3623069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:15:10.5624754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:15:10.7626406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:15:10.9618665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:15:11.1618329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:15:11.3619102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:15:11.5622018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:15:11.7622245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:15:11.9621410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:15:12.1621078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:15:12.3623693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:15:12.5624645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:15:12.7625257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:15:12.9625820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:15:13.1617771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:15:13.3620072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:15:13.5620021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:15:13.7621523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:15:13.9618764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:15:14.1620977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:15:14.3621754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:15:14.5622147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:15:14.7622302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:15:14.9625020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:15:15.1625618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:15:15.3626589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:15:15.5627938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:15:15.7619267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:15:15.9627010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:15:16.1625040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:15:16.3627633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:15:16.5618489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:15:16.7619827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:15:16.9621133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:15:17.1621279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:15:17.3620331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:15:17.5623069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:15:17.7623637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:15:17.9622209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:15:18.1623225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:15:18.3622888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:15:18.5625526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:15:18.7617172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:15:18.9619728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:15:19.1620860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:15:19.3621025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:15:19.5623420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:15:19.7623880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:15:19.9620636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:15:20.1624641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:15:20.3624103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:15:20.5627138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:15:20.7618579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:15:20.9619336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:15:21.1619304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:15:21.3619025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:15:21.5621392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:15:21.7622004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:15:21.9620838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:15:22.1626076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:15:22.3616416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:15:22.5618376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:15:22.7621403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:15:22.9621399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:15:23.1622455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:15:23.3621754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:15:23.5624584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T14:15:23.7625375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T14:15:23.9623078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T14:15:24.1626859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T14:15:24.3627442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T14:15:24.5616931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T14:15:24.7620455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T14:15:24.9624196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T14:15:25.1624757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T14:15:25.3623324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T14:15:25.5626450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T14:15:25.7618641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:15:25.9625539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:15:26.1626156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:15:26.3628021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:15:26.5617695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:15:26.7620367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:15:26.9621398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:15:27.1621292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:15:27.3623463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:15:27.5625617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:15:27.7626991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:15:27.9620912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:15:28.1621834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:15:28.3622499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T14:15:28.5637838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T14:15:28.7625814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T14:15:28.9627123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T14:15:29.1616830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T14:15:29.3627786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T14:15:29.5618636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-08-22T14:15:29.7620189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T14:15:29.9626411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T14:15:30.1616961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T14:15:30.3618001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T14:15:30.5621207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T14:15:30.7621240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T14:15:30.9622175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T14:15:31.1621457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T14:15:31.3620172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T14:15:31.5627887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T14:15:31.7619142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T14:15:31.9627172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T14:15:32.1616539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T14:15:32.3619150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:15:32.5620145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:15:32.7621053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:15:32.9622916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:15:33.1624158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:15:33.3625619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T14:15:33.5623581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T14:15:33.7625087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T14:15:33.9623140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T14:15:34.1623012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T14:15:34.3628016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T14:15:34.5618548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T14:15:34.7619946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T14:15:34.9619865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T14:15:35.1622078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T14:15:35.3622103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T14:15:35.5623661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T14:15:35.7627233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T14:15:35.9624320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T14:15:36.1624257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T14:15:36.3627232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T14:15:36.5627806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T14:15:36.7619663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T14:15:36.9620288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T14:15:37.1621260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T14:15:37.3621222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T14:15:37.5623219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T14:15:37.7625016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T14:15:37.9622617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T14:15:38.1624022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T14:15:38.3627144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T14:15:38.5619045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T14:15:38.7619877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T14:15:38.9620117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T14:15:39.1621894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T14:15:39.3622769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T14:15:39.5624351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T14:15:39.7625058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T14:15:39.9623898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T14:15:40.1601141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T14:15:40.3625521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T14:15:40.5625364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T14:15:40.7651134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T14:15:40.9619590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T14:15:41.1621919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T14:15:41.3620251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T14:15:41.5623454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T14:15:41.7622650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T14:15:41.9621498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T14:15:42.1622440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T14:15:42.3623512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T14:15:42.5624065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T14:15:42.7619898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T14:15:42.9620709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T14:15:43.1622025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T14:15:43.3622806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T14:15:43.5623202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T14:15:43.7625242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T14:15:43.9623457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T14:15:44.1624870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T14:15:44.3625034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T14:15:44.5626928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T14:15:44.7621972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T14:15:44.9623491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T14:15:45.1624675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T14:15:45.3619614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T14:15:45.5617692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T14:15:45.7620451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T14:15:45.9626558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T14:15:46.1621246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T14:15:46.3621015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T14:15:46.5623459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T14:15:46.7624279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T14:15:46.9626732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T14:15:47.1627009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T14:15:47.3618475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T14:15:47.5621404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T14:15:47.7621259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T14:15:47.9619477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T14:15:48.1619774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T14:15:48.3625738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T14:15:48.5625573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T14:15:48.7626433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T14:15:48.9618823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T14:15:49.1618897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T14:15:49.3620691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T14:15:49.5621786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T14:15:49.7623345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T14:15:49.9620219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T14:15:50.1627312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T14:15:50.3621912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T14:15:50.5623180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T14:15:50.7623835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T14:15:50.9625195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T14:15:51.1625510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:15:51.3626930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:15:51.5618747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:15:51.7619631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:15:51.9626565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T14:15:52.1627236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T14:15:52.3618341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T14:15:52.5620435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T14:15:52.7621610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T14:15:52.9620719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T14:15:53.1626999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T14:15:53.3618122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T14:15:53.5620026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T14:15:53.7621470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T14:15:53.9619406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T14:15:54.1619963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T14:15:54.3621416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T14:15:54.5622350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:15:54.7623503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:15:54.9625637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:15:55.1620773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:15:55.3620597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:15:55.5621811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:15:55.7623653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:15:55.9621513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:15:56.1621515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:15:56.3621295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:15:56.5623538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:15:56.7624607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:15:56.9626033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T14:15:57.1620042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T14:15:57.3620311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T14:15:57.5622053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T14:15:57.7641572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T14:15:57.9626590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T14:15:58.1620302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T14:15:58.3619012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T14:15:58.5623717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T14:15:58.7625459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T14:15:58.9618376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T14:15:59.1619421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T14:15:59.3619034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T14:15:59.5624478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T14:15:59.7622174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T14:15:59.9618703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T14:16:00.1620205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T14:16:00.3621075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:16:00.5621214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:16:00.7619704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:16:00.9620679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:16:01.1621934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:16:01.3622432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:16:01.5624592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:16:01.7625155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T14:16:01.9621869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:16:02.1623439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:16:02.3624330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T14:16:02.5621768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T14:16:02.7622375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T14:16:02.9623695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T14:16:03.1624515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T14:16:03.3623871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T14:16:03.5627547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T14:16:03.7619130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T14:16:03.9625556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T14:16:04.1625103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T14:16:04.3625514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T14:16:04.5618773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T14:16:04.7618719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T14:16:04.9620402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T14:16:05.1620914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T14:16:05.3622951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T14:16:05.5623808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:16:05.7625691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:16:05.9622543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T14:16:06.1623747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T14:16:06.3623009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T14:16:06.5626986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T14:16:06.7627638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T14:16:06.9619598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T14:16:07.1620929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T14:16:07.3620606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T14:16:07.5624831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T14:16:07.7625816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T14:16:07.9621439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T14:16:08.1622856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T14:16:08.3622941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T14:16:08.5625597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T14:16:08.7625481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T14:16:08.9627783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T14:16:09.1617769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T14:16:09.3618748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T14:16:09.5621505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T14:16:09.7622416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T14:16:09.9622877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T14:16:10.1622687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T14:16:10.3624500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T14:16:10.5625179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T14:16:10.7628039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T14:16:10.9620785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T14:16:11.1658455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T14:16:11.3622861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T14:16:11.5623949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T14:16:11.7620329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T14:16:11.9618232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T14:16:12.1625673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T14:16:12.3621149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T14:16:12.5625454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T14:16:12.7624637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T14:16:12.9627038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T14:16:13.1618280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T14:16:13.3618392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T14:16:13.5619661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T14:16:13.7620227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T14:16:13.9618126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T14:16:14.1624644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T14:16:14.3624038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T14:16:14.5626794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T14:16:14.7617661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T14:16:14.9621810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T14:16:15.1617638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T14:16:15.3619662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T14:16:15.5624553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T14:16:15.7625986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T14:16:15.9624143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T14:16:16.1623700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T14:16:16.3624460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T14:16:16.5626185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T14:16:16.7620635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T14:16:16.9622023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T14:16:17.1624152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T14:16:17.3625285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T14:16:17.5625807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T14:16:17.7626283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T14:16:17.9625929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:16:18.1619956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:16:18.3621589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:16:18.5622563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:16:18.7623820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:16:18.9625091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:16:19.1625953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:16:19.3639199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:16:19.5616292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:16:19.7620018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:16:19.9619917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T14:16:20.1617542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T14:16:20.3619167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:16:20.5620528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T14:16:20.7621216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:16:20.9622961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:16:21.1623729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:16:21.3624626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:16:21.5627069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:16:21.7627587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:16:21.9619343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:16:22.1626505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:16:22.3618708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:16:22.5626582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:16:22.7618466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:16:22.9620083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:16:23.1620535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:16:23.3622108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:16:23.5623701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:16:23.7624372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:16:23.9625240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:16:24.1626927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:16:24.3617979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:16:24.5620572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:16:24.7622206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:16:24.9622768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:16:25.1622324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:16:25.3622571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:16:25.5624503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:16:25.7625796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:16:25.9626869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:16:26.1626451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:16:26.3627608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:16:26.5618094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:16:26.7631285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:16:26.9626921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:16:27.1624208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:16:27.3626261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:16:27.5627828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:16:27.7619054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:16:27.9620152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:16:28.1618342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:16:28.3620561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:16:28.5621452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:16:28.7622156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:16:28.9623339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:16:29.1624309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:16:29.3621058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:16:29.5623712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:16:29.7622990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:16:29.9621732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:16:30.1621456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:16:30.3622078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:16:30.5624246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:16:30.7625220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:16:30.9625811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:16:31.1619199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:16:31.3621113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:16:31.5618557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:16:31.7620321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:16:31.9621581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:16:32.1626800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:16:32.3617193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:16:32.5620687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:16:32.7622252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:16:32.9622546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:16:33.1624067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:16:33.3625196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:16:33.5626447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:16:33.7628041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:16:33.9618698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:16:34.1618237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:16:34.3619545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:16:34.5686324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:16:34.7620736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:16:34.9621394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:16:35.1622996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:16:35.3624013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:16:35.5626237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:16:35.7626966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:16:35.9619310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:16:36.1624982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:16:36.3626037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:16:36.5618522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:16:36.7620136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:16:36.9619063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:16:37.1621333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:16:37.3622254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:16:37.5624332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:16:37.7626261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:16:37.9626705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:16:38.1622074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:16:38.3623269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:16:38.5626363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:16:38.7627816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:16:38.9618705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:16:39.1620343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:16:39.3621107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:16:39.5621524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T14:16:39.7623761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T14:16:39.9623616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T14:16:40.1621708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T14:16:40.3622638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T14:16:40.5624236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T14:16:40.7625929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T14:16:40.9625397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:16:41.1617482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:16:41.3619252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:16:41.5620297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:16:41.7621897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:16:41.9623082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:16:42.1618596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:16:42.3618238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:16:42.5619804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:16:42.7620923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:16:42.9622616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:16:43.1625920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:16:43.3626668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:16:43.5618352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:16:43.7619690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:16:43.9618969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:16:44.1618850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:16:44.3620109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T14:16:44.5620523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T14:16:44.7622753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T14:16:44.9623904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T14:16:45.1624411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T14:16:45.3627193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T14:16:45.5616745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T14:16:45.7619954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T14:16:45.9620633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T14:16:46.1618940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T14:16:46.3678310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T14:16:46.5622121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T14:16:46.7623625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T14:16:46.9624095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T14:16:47.1624881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T14:16:47.3626883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T14:16:47.5627572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T14:16:47.7619073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T14:16:47.9620648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T14:16:48.1617686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T14:16:48.3619351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T14:16:48.5620149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T14:16:48.7621276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T14:16:48.9623373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T14:16:49.1624097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:16:49.3626273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:16:49.5626234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:16:49.7628313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:16:49.9618658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:16:50.1625610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:16:50.3627729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:16:50.5618167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:16:50.7619216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:16:50.9620784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:16:51.1621302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:16:51.3621880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:16:51.5625225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:16:51.7619209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:16:51.9620454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:16:52.1620181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:16:52.3622476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:16:52.5621596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:16:52.7624728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:16:52.9621845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:16:53.1620425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:16:53.3623228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:16:53.5624899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:16:53.7626164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:16:53.9626961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:16:54.1622223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:16:54.3626688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:16:54.5618788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:16:54.7620519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:16:54.9620154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:16:55.1622871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:16:55.3623488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:16:55.5624185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:16:55.7625572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:16:55.9627402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:16:56.1623220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:16:56.3624703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:16:56.5626115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:16:56.7626600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:16:56.9618077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:16:57.1618267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:16:57.3619343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:16:57.5625853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:16:57.7626928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:16:57.9618262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:16:58.1620257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:16:58.3622240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:16:58.5622704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:16:58.7617550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:16:58.9619796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:16:59.1620504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:16:59.3624214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:16:59.5626195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:16:59.7626611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:16:59.9628373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:17:00.1621328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:17:00.3621705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:17:00.5622697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:17:00.7624031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:17:00.9624896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:17:01.1627116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:17:01.3618498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:17:01.5618774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:17:01.7621375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:17:01.9623537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:17:02.1619713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:17:02.3620969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:17:02.5622309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:17:02.7623831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:17:02.9624767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:17:03.1625839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:17:03.3625557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:17:03.5618037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:17:03.7619993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:17:03.9620465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:17:04.1618124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:17:04.3619509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:17:04.5621618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:17:04.7621177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:17:04.9624081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:17:05.1624680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:17:05.3624330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:17:05.5626187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:17:05.7618382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:17:05.9619726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:17:06.1627775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:17:06.3618472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:17:06.5621631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:17:06.7625233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:17:06.9625291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:17:07.1626653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:17:07.3617807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:17:07.5620428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:17:07.7622502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:17:07.9621851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:17:08.1618672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:17:08.3619173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:17:08.5621086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T14:17:08.7622643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:17:08.9623625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:17:09.1624543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:17:09.3626186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T14:17:09.5627837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:17:09.7618348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:17:09.9618945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:17:10.1626028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:17:10.3626426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:17:10.5618627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:17:10.7620702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:17:10.9618337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:17:11.1621978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:17:11.3617438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:17:11.5621207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:17:11.7620849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:17:11.9624115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:17:12.1627455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T14:17:12.3627535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T14:17:12.5619222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T14:17:12.7620196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T14:17:12.9620635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T14:17:13.1622776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T14:17:13.3622806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T14:17:13.5619987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T14:17:13.7621108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T14:17:13.9622143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T14:17:14.1626532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T14:17:14.3626324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T14:17:14.5618998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T14:17:14.7619122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T14:17:14.9621330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T14:17:15.1622190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T14:17:15.3622147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T14:17:15.5622947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T14:17:15.7625263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T14:17:15.9625782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T14:17:16.1623454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T14:17:16.3625918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T14:17:16.5626264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T14:17:16.7618011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T14:17:16.9619185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T14:17:17.1619588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T14:17:17.3622175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T14:17:17.5624282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T14:17:17.7624623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T14:17:17.9626681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T14:17:18.1622059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T14:17:18.3625568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T14:17:18.5624802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T14:17:18.7628535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T14:17:18.9619014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T14:17:19.1619548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T14:17:19.3620947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T14:17:19.5621820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T14:17:19.7623862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T14:17:19.9622565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T14:17:20.1618342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T14:17:20.3619099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T14:17:20.5621703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T14:17:20.7621352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T14:17:20.9623419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T14:17:21.1623898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T14:17:21.3624524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T14:17:21.5626936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T14:17:21.7620676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T14:17:21.9619136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T14:17:22.1626378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T14:17:22.3627681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T14:17:22.5619242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T14:17:22.7620042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T14:17:22.9619916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-08-22T14:17:23.1622657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T14:17:23.3626916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T14:17:23.5626956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-08-22T14:17:23.7624157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T14:17:23.9620475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T14:17:24.1625150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T14:17:24.3623728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T14:17:24.5624302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T14:17:24.7625859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T14:17:24.9626842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T14:17:25.1626663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T14:17:25.3621340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T14:17:25.5622692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T14:17:25.7623263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T14:17:25.9625190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T14:17:26.1623483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T14:17:26.3620523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T14:17:26.5624224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T14:17:26.7624775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T14:17:26.9626373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T14:17:27.1627207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T14:17:27.3619022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T14:17:27.5619991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T14:17:27.7621182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T14:17:27.9622061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T14:17:28.1619687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T14:17:28.3620290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T14:17:28.5622108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T14:17:28.7623784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T14:17:28.9624447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T14:17:29.1623172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T14:17:29.3623010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T14:17:29.5624132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T14:17:29.7625592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T14:17:29.9625507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T14:17:30.1624840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T14:17:30.3626510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T14:17:30.5626540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T14:17:30.7617669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-08-22T14:17:30.9619779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-08-22T14:17:31.1620742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-08-22T14:17:31.3622532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-08-22T14:17:31.5623885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-08-22T14:17:31.7623357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-08-22T14:17:31.9624699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-08-22T14:17:32.1621383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-08-22T14:17:32.3621538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-08-22T14:17:32.5623472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-08-22T14:17:32.7625976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-08-22T14:17:32.9680091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-08-22T14:17:33.1619204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-08-22T14:17:33.3620272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-08-22T14:17:33.5622156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-08-22T14:17:33.7622125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T14:17:33.9624147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T14:17:34.1619366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T14:17:34.3619523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T14:17:34.5621157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T14:17:34.7623111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T14:17:34.9624247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T14:17:35.1624747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-08-22T14:17:35.3626914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T14:17:35.5628540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-08-22T14:17:35.7619559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-08-22T14:17:35.9620484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-08-22T14:17:36.1625580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-08-22T14:17:36.3627165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-08-22T14:17:36.5618397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-08-22T14:17:36.7619163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-08-22T14:17:36.9618977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-08-22T14:17:37.1620733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-08-22T14:17:37.3623111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-08-22T14:17:37.5624971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-08-22T14:17:37.7625009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-08-22T14:17:37.9627222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-08-22T14:17:38.1627247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-08-22T14:17:38.3618354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-08-22T14:17:38.5618777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-08-22T14:17:38.7620264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-08-22T14:17:38.9620789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-08-22T14:17:39.1622171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-08-22T14:17:39.3625908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-08-22T14:17:39.5627651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-08-22T14:17:39.7619025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-08-22T14:17:39.9620043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-08-22T14:17:40.1625807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-08-22T14:17:40.3627483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-08-22T14:17:40.5617629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-08-22T14:17:40.7619434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-08-22T14:17:40.9621075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-08-22T14:17:41.1622256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-08-22T14:17:41.3621313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-08-22T14:17:41.5624493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-08-22T14:17:41.7625316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-08-22T14:17:41.9627627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-08-22T14:17:42.1624660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-08-22T14:17:42.3625081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-08-22T14:17:42.5627285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T14:17:42.7618048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T14:17:42.9619835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T14:17:43.1619648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T14:17:43.3625024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T14:17:43.5625862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T14:17:43.7626984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T14:17:43.9618450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T14:17:44.1624935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T14:17:44.3626659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T14:17:44.5627932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T14:17:44.7618454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T14:17:44.9625802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T14:17:45.1626342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T14:17:45.3616108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T14:17:45.5618371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T14:17:45.7620244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T14:17:45.9621822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T14:17:46.1618458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T14:17:46.3620497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T14:17:46.5620377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T14:17:46.7622732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T14:17:46.9623369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T14:17:47.1624063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T14:17:47.3625996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T14:17:47.5622998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-08-22T14:17:47.7625260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T14:17:47.9627218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T14:17:48.1623596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-08-22T14:17:48.3624697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-08-22T14:17:48.5625701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T14:17:48.7627464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T14:17:48.9624301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T14:17:49.1625185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T14:17:49.3626291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T14:17:49.5627948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T14:17:49.7618350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T14:17:49.9619874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-08-22T14:17:50.1627098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T14:17:50.3619881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-08-22T14:17:50.5616941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-08-22T14:17:50.7618458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-08-22T14:17:50.9620449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T14:17:51.1623781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-08-22T14:17:51.3624688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T14:17:51.5626317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T14:17:51.7627118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T14:17:51.9618480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-08-22T14:17:52.1622011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-08-22T14:17:52.3622854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T14:17:52.5624316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T14:17:52.7625334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T14:17:52.9626271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-08-22T14:17:53.1626451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-08-22T14:17:53.3626586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-08-22T14:17:53.5630314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-08-22T14:17:53.7618211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-08-22T14:17:53.9621623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-08-22T14:17:54.1617942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-08-22T14:17:54.3620035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-08-22T14:17:54.5621091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-08-22T14:17:54.7622352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-08-22T14:17:54.9622217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T14:17:55.1624448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T14:17:55.3625734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T14:17:55.5627340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T14:17:55.7617668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T14:17:55.9618930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T14:17:56.1624668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T14:17:56.3690483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T14:17:56.5626741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T14:17:56.7617837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T14:17:56.9619639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T14:17:57.1620747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T14:17:57.3622175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T14:17:57.5621968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T14:17:57.7622797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T14:17:57.9625629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T14:17:58.1621180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T14:17:58.3623351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T14:17:58.5623653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T14:17:58.7625228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T14:17:58.9626693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T14:17:59.1627617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T14:17:59.3618719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T14:17:59.5620663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T14:17:59.7622225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T14:17:59.9622409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T14:18:00.1619453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T14:18:00.3621986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T14:18:00.5622821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T14:18:00.7624430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T14:18:00.9625409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T14:18:01.1626186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T14:18:01.3625805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T14:18:01.5618145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T14:18:01.7619986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T14:18:01.9621155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T14:18:02.1626937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T14:18:02.3618101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T14:18:02.5620040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T14:18:02.7622360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T14:18:02.9622451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T14:18:03.1624434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T14:18:03.3624879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T14:18:03.5625650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T14:18:03.7627632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T14:18:03.9624012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T14:18:04.1619419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T14:18:04.3620935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T14:18:04.5621075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T14:18:04.7624164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T14:18:04.9624889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T14:18:05.1618129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T14:18:05.3620680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T14:18:05.5620941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T14:18:05.7621736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T14:18:05.9622948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T14:18:06.1618387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T14:18:06.3619874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T14:18:06.5621602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T14:18:06.7621521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T14:18:06.9623706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T14:18:07.1624787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T14:18:07.3626295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T14:18:07.5627069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T14:18:07.7727478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T14:18:07.9620123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T14:18:08.1625027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T14:18:08.3625187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T14:18:08.5727876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T14:18:08.7619230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T14:18:08.9620984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T14:18:09.1622075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T14:18:09.3621220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:18:09.5624112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:18:09.7624590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:18:09.9626615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:18:10.1717726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:18:10.3619091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:18:10.5620418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:18:10.7622543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:18:10.9623596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:18:11.1624754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:18:11.3624961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:18:11.5627303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T14:18:11.7725796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T14:18:11.9620055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T14:18:12.1625855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T14:18:12.3728269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T14:18:12.5718589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:18:12.7620926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:18:12.9621536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:18:13.1622229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:18:13.3619833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:18:13.5621330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:18:13.7622825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:18:13.9623851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:18:14.1619755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:18:14.3621952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:18:14.5622752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:18:14.7623828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:18:14.9624844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:18:15.1626846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:18:15.3626602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:18:15.5717925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:18:15.7717798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:18:15.9620889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:18:16.1619980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:18:16.3622867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:18:16.5625906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:18:16.7625741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:18:16.9627363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:18:17.1718683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:18:17.3718296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:18:17.5620842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:18:17.7622341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:18:17.9622980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:18:18.1621672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:18:18.3622176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:18:18.5625299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:18:18.7622174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:18:18.9623489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:18:19.1620995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:18:19.3621784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:18:19.5623305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:18:19.7623633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:18:19.9625341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:18:20.1728133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:18:20.3717898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:18:20.5621283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:18:20.7625164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:18:20.9625589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:18:21.1626465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:18:21.3727453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:18:21.5719683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:18:21.7621564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:18:21.9622073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:18:22.1717938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:18:22.3718850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:18:22.5621378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:18:22.7627030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:18:22.9728587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:18:23.1622202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:18:23.3623258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:18:23.5624370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:18:23.7624882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:18:23.9626263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:18:24.1624029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:18:24.3623513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:18:24.5626565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:18:24.7627186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:18:24.9719298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T14:18:25.1622231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T14:18:25.3621532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T14:18:25.5624057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T14:18:25.7625510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T14:18:25.9626111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T14:18:26.1623174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T14:18:26.3624089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T14:18:26.5625764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:18:26.7625073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:18:26.9627046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:18:27.1717568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:18:27.3719787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:18:27.5720738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:18:27.7621965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:18:27.9723243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:18:28.1720006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:18:28.3721519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:18:28.5622258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:18:28.7623329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T14:18:28.9624444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T14:18:29.1626044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T14:18:29.3626270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T14:18:29.5716973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T14:18:29.7720273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T14:18:29.9719839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T14:18:30.1718383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T14:18:30.3719787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T14:18:30.5720230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T14:18:30.7622221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T14:18:30.9622782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T14:18:31.1625175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T14:18:31.3718552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T14:18:31.5719794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T14:18:31.7720869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T14:18:31.9622480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T14:18:32.1717552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T14:18:32.3718320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T14:18:32.5720973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T14:18:32.7622319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T14:18:32.9623608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T14:18:33.1717012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T14:18:33.3719629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T14:18:33.5718951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T14:18:33.7721318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T14:18:33.9626391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T14:18:34.1622696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T14:18:34.3624592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T14:18:34.5626279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T14:18:34.7628123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T14:18:34.9623796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T14:18:35.1625216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T14:18:35.3625011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T14:18:35.5626892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T14:18:35.7627882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T14:18:35.9728419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T14:18:36.1624596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T14:18:36.3626848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T14:18:36.5627285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T14:18:36.7719105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T14:18:36.9718519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T14:18:37.1719240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T14:18:37.3721604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T14:18:37.5723830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T14:18:37.7623999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T14:18:37.9626449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T14:18:38.1721026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T14:18:38.3722184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T14:18:38.5624328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T14:18:38.7625527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T14:18:38.9722434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T14:18:39.1723196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T14:18:39.3624069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T14:18:39.5624619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T14:18:39.7627240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T14:18:39.9727966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T14:18:40.1624347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T14:18:40.3626789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T14:18:40.5628307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T14:18:40.7718368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T14:18:40.9720200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T14:18:41.1718974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T14:18:41.3722404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T14:18:41.5624124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T14:18:41.7624353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T14:18:41.9625150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T14:18:42.1720879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T14:18:42.3624961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T14:18:42.5624985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T14:18:42.7627176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T14:18:42.9720806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T14:18:43.1721535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T14:18:43.3723024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T14:18:43.5624386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T14:18:43.7625578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T14:18:43.9626404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T14:18:44.1722569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T14:18:44.3624596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T14:18:44.5625174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T14:18:44.7718854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T14:18:44.9720465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T14:18:45.1721107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T14:18:45.3722434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T14:18:45.5721927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T14:18:45.7624985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T14:18:45.9627597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T14:18:46.1722826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T14:18:46.3723559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T14:18:46.5626121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T14:18:46.7626972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T14:18:46.9727768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T14:18:47.1719704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T14:18:47.3787835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T14:18:47.5722389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T14:18:47.7723591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T14:18:47.9625579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T14:18:48.1720178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T14:18:48.3723417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T14:18:48.5723835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T14:18:48.7625397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T14:18:48.9625357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T14:18:49.1728358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T14:18:49.3718778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T14:18:49.5720719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T14:18:49.7721743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T14:18:49.9625836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T14:18:50.1718861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T14:18:50.3720786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T14:18:50.5721284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T14:18:50.7722245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T14:18:50.9724718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T14:18:51.1726600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T14:18:51.3627657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T14:18:51.5722043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T14:18:51.7625744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T14:18:51.9719058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:18:52.1725646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:18:52.3626983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:18:52.5718384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:18:52.7721178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:18:52.9722382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:18:53.1723771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T14:18:53.3634244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T14:18:53.5626943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T14:18:53.7728064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T14:18:53.9718360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T14:18:54.1718482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T14:18:54.3719706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T14:18:54.5721280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T14:18:54.7722456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T14:18:54.9723258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T14:18:55.1720116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T14:18:55.3634882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T14:18:55.5724154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T14:18:55.7726300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T14:18:55.9726675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T14:18:56.1724217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T14:18:56.3725641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T14:18:56.5627153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T14:18:56.7727225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T14:18:56.9717542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T14:18:57.1720933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T14:18:57.3721313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T14:18:57.5722347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:18:57.7724227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:18:57.9725568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:18:58.1723919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:18:58.3626944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:18:58.5726830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:18:58.7719729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:18:58.9720551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:18:59.1720134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:18:59.3722608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:18:59.5722800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:18:59.7724891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:18:59.9725490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:19:00.1723402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:19:00.3725522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:19:00.5726836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:19:00.7726449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:19:00.9718558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:19:01.1718151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:19:01.3721002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:19:01.5721843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:19:01.7722325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:19:01.9722862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:19:02.1720031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:19:02.3721766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:19:02.5723250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:19:02.7723940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:19:02.9725415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:19:03.1726240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:19:03.3726432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:19:03.5718917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:19:03.7719455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:19:03.9719870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:19:04.1726696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:19:04.3723231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:19:04.5723520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:19:04.7721103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:19:04.9723734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:19:05.1719180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:19:05.3721830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:19:05.5720172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:19:05.7721836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T14:19:05.9724877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T14:19:06.1721356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T14:19:06.3722551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T14:19:06.5722311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T14:19:06.7723647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T14:19:06.9724621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:19:07.1725785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:19:07.3727759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:19:07.5718471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:19:07.7720075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:19:07.9720122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:19:08.1723255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:19:08.3725265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:19:08.5726119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:19:08.7725924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:19:08.9717462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:19:09.1719162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:19:09.3719141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:19:09.5727231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T14:19:09.7718364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T14:19:09.9718941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T14:19:10.1726038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T14:19:10.3727747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T14:19:10.5718241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T14:19:10.7719045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T14:19:10.9720337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T14:19:11.1721014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T14:19:11.3721326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T14:19:11.5724209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T14:19:11.7724760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T14:19:11.9725325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T14:19:12.1720784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T14:19:12.3722267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T14:19:12.5723249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:19:12.7724796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:19:12.9694225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:19:13.1723445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:19:13.3724802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:19:13.5725149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:19:13.7726833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:19:13.9723490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:19:14.1720246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:19:14.3722233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:19:14.5722365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:19:14.7724588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:19:14.9726257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:19:15.1726684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:19:15.3728180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:19:15.5718372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T14:19:15.7721306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T14:19:15.9721005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:19:16.1723635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:19:16.3724633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:19:16.5726785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:19:16.7725875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:19:16.9718120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:19:17.1720617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:19:17.3722488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:19:17.5724577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:19:17.7723770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:19:17.9726107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:19:18.1723259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:19:18.3724999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:19:18.5726336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:19:18.7727611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:19:18.9719442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:19:19.1720317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:19:19.3720837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:19:19.5770169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:19:19.7724247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:19:19.9724355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:19:20.1722245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:19:20.3723356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:19:20.5723552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:19:20.7726300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:19:20.9726498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:19:21.1727243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:19:21.3718796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:19:21.5720561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:19:21.7721992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:19:21.9727639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:19:22.1725218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:19:22.3725662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:19:22.5727623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:19:22.7718830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:19:22.9725972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:19:23.1726214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:19:23.3727148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:19:23.5719872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:19:23.7721273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:19:23.9721269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:19:24.1720528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:19:24.3766741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:19:24.5722677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:19:24.7724823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:19:24.9724949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:19:25.1726497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:19:25.3727480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:19:25.5719583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:19:25.7720104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:19:25.9719449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:19:26.1717178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:19:26.3718820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:19:26.5720309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:19:26.7722553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:19:26.9723169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:19:27.1724082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:19:27.3725045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:19:27.5726992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:19:27.7728270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:19:27.9722417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:19:28.1727670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:19:28.3719278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:19:28.5720984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:19:28.7722077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:19:28.9722978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:19:29.1723748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:19:29.3724543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:19:29.5726976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:19:29.7727288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:19:29.9718246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:19:30.1726109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:19:30.3725032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:19:30.5719312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:19:30.7721986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:19:30.9726230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:19:31.1727429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:19:31.3718968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:19:31.5720383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:19:31.7720846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:19:31.9722515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:19:32.1718570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:19:32.3719934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:19:32.5726681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:19:32.7718326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:19:32.9719649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:19:33.1720686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:19:33.3738052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:19:33.5722741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:19:33.7718567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:19:33.9719316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T14:19:34.1726821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T14:19:34.3758700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T14:19:34.5717587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T14:19:34.7720291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T14:19:34.9722330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T14:19:35.1722693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T14:19:35.3724054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T14:19:35.5726893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T14:19:35.7718598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T14:19:35.9719303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:19:36.1726896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T14:19:36.3644002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:19:36.5719102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:19:36.7719558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:19:36.9721616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:19:37.1722763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:19:37.3724229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:19:37.5723358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:19:37.7725372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:19:37.9726492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:19:38.1723657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:19:38.3724756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:19:38.5725464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:19:38.7727235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:19:38.9718698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:19:39.1723519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:19:39.3725083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:19:39.5723962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:19:39.7723880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:19:39.9724785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:19:40.1721378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:19:40.3723488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:19:40.5724457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:19:40.7726290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:19:40.9727955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:19:41.1718031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:19:41.3720091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:19:41.5720342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:19:41.7721559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:19:41.9722927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:19:42.1718970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:19:42.3720190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:19:42.5721160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:19:42.7723400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:19:42.9725639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:19:43.1726920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:19:43.3718135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:19:43.5718422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:19:43.7719705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:19:43.9721643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:19:44.1718848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:19:44.3720288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:19:44.5721230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:19:44.7722786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:19:44.9723203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:19:45.1717245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:19:45.3719767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:19:45.5650075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:19:45.7721957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:19:45.9719034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:19:46.1726152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:19:46.3727720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:19:46.5721185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:19:46.7722769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:19:46.9723075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:19:47.1723652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:19:47.3726689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:19:47.5724926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:19:47.7725621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:19:47.9717895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:19:48.1723198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:19:48.3725596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:19:48.5728036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:19:48.7718282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:19:48.9719111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:19:49.1719612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:19:49.3721338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:19:49.5720596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:19:49.7723026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:19:49.9725130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:19:50.1722664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:19:50.3724066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:19:50.5724256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:19:50.7724208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:19:50.9725557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:19:51.1726347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:19:51.3725672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:19:51.5718901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:19:51.7785188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:19:51.9721728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:19:52.1719298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:19:52.3720140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:19:52.5722816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:19:52.7721976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:19:52.9723709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:19:53.1725739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T14:19:53.3726999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T14:19:53.5727020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T14:19:53.7719351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T14:19:53.9720914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T14:19:54.1725058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T14:19:54.3727499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:19:54.5717209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:19:54.7719725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:19:54.9718625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:19:55.1721858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:19:55.3723213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:19:55.5724276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:19:55.7725385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:19:55.9726403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:19:56.1722220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:19:56.3724094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:19:56.5724171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:19:56.7726368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:19:56.9726827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:19:57.1719695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:19:57.3720031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:19:57.5720103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:19:57.7723009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:19:57.9723527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:19:58.1720924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:19:58.3721303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:19:58.5722267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:19:58.7724152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:19:58.9724968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:19:59.1725562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:19:59.3726550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:19:59.5718416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:19:59.7719949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:19:59.9720958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:20:00.1727741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:20:00.3718445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:20:00.5718635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:20:00.7720840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:20:00.9717442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:20:01.1720103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:20:01.3721117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:20:01.5720945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:20:01.7722492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:20:01.9723817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:20:02.1721868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:20:02.3723438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:20:02.5723399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:20:02.7722896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:20:02.9724573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:20:03.1726790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:20:03.3726347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:20:03.5723417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:20:03.7721000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:20:03.9721705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:20:04.1717237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:20:04.3719815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:20:04.5726281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:20:04.7719508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:20:04.9720424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:20:05.1720800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:20:05.3723020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:20:05.5723868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:20:05.7724498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:20:05.9726755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:20:06.1722227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:20:06.3722429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:20:06.5725006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:20:06.7726293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:20:06.9722779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:20:07.1724069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:20:07.3725485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:20:07.5726303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:20:07.7727392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:20:07.9718189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:20:08.1726584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:20:08.3727464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:20:08.5724008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:20:08.7726142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:20:08.9724876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:20:09.1726205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:20:09.3727549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:20:09.5718451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:20:09.7719733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:20:09.9721062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:20:10.1717787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:20:10.3719156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:20:10.5720230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:20:10.7719698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:20:10.9723159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:20:11.1724236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:20:11.3725513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:20:11.5726414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:20:11.7727930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:20:11.9651774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:20:12.1719828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:20:12.3720653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:20:12.5722594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:20:12.7723115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:20:12.9725014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:20:13.1724046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:20:13.3725388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:20:13.5727032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:20:13.7727472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:20:13.9718060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:20:14.1726620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:20:14.3727591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:20:14.5719603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:20:14.7719328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:20:14.9721274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:20:15.1723137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:20:15.3724049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:20:15.5725007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:20:15.7725872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:20:15.9727301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:20:16.1725053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:20:16.3725643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:20:16.5723681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:20:16.7725524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:20:16.9726641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:20:17.1727572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:20:17.3716908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:20:17.5717651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:20:17.7720258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:20:17.9721496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:20:18.1725572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:20:18.3727092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:20:18.5716780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:20:18.7719720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:20:18.9718054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:20:19.1719944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:20:19.3720696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:20:19.5721649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:20:19.7722943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:20:19.9723763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:20:20.1722226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:20:20.3723775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:20:20.5719357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:20:20.7717709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:20:20.9720242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:20:21.1722529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:20:21.3723436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:20:21.5722496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:20:21.7726193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:20:21.9725211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:20:22.1724161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:20:22.3724729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:20:22.5725600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:20:22.7727383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:20:22.9718481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:20:23.1718573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:20:23.3720953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:20:23.5721815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:20:23.7723267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:20:23.9724157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:20:24.1720470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:20:24.3721761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:20:24.5722618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:20:24.7723306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:20:24.9724288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:20:25.1727079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:20:25.3726758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:20:25.5718806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:20:25.7719317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:20:25.9720843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:20:26.1725850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:20:26.3727617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:20:26.5723110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:20:26.7728591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:20:26.9716851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:20:27.1719645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:20:27.3720916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:20:27.5722700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:20:27.7724178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:20:27.9723610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:20:28.1721448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:20:28.3724487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:20:28.5719560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:20:28.7719579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:20:28.9721790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:20:29.1722669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:20:29.3737936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:20:29.5725797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:20:29.7727617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:20:29.9717804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:20:30.1723896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:20:30.3725981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:20:30.5727729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:20:30.7719113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:20:30.9719182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:20:31.1720650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:20:31.3722498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:20:31.5723611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:20:31.7724590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:20:31.9725682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:20:32.1722615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:20:32.3723077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:20:32.5724140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:20:32.7726371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:20:32.9727258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:20:33.1717534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:20:33.3720139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:20:33.5726356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:20:33.7727110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:20:33.9719030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:20:34.1724262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:20:34.3727334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:20:34.5718556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:20:34.7720030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:20:34.9719625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:20:35.1725494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:20:35.3723644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:20:35.5725678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:20:35.7726374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:20:35.9720632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:20:36.1723214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:20:36.3724342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:20:36.5725448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:20:36.7726191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:20:36.9727098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:20:37.1719210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:20:37.3720126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:20:37.5721671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:20:37.7723067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:20:37.9723795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:20:38.1720210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:20:38.3722471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:20:38.5723355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:20:38.7718674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:20:38.9721908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:20:39.1721832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:20:39.3723350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:20:39.5724610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:20:39.7725066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:20:39.9725896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:20:40.1724101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:20:40.3725815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:20:40.5724897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:20:40.7726450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:20:40.9725589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:20:41.1718387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:20:41.3719759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:20:41.5721643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:20:41.7721260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:20:41.9725015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:20:42.1718793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:20:42.3721721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:20:42.5722055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:20:42.7724102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:20:42.9723086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:20:43.1726324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:20:43.3726508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:20:43.5717444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:20:43.7719811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:20:43.9723939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:20:44.1722134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:20:44.3721471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:20:44.5724428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:20:44.7726087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:20:44.9724973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:20:45.1725441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:20:45.3721276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:20:45.5722285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:20:45.7721606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:20:45.9722445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:20:46.1719543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:20:46.3720757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:20:46.5721937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:20:46.7721674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:20:46.9724750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:20:47.1725594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:20:47.3725502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:20:47.5718032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:20:47.7720070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:20:47.9719898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:20:48.1719367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:20:48.3721282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:20:48.5722742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:20:48.7724454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:20:48.9722668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:20:49.1725926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:20:49.3727024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:20:49.5719167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:20:49.7720046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:20:49.9719703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:20:50.1726308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:20:50.3718415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:20:50.5720304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:20:50.7720695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:20:50.9722047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:20:51.1723820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:20:51.3725266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:20:51.5726187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:20:51.7727566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:20:51.9717945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:20:52.1724957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:20:52.3725496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:20:52.5727828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:20:52.7718614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:20:52.9718482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:20:53.1720024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:20:53.3722431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:20:53.5723479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:20:53.7724195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:20:53.9725191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:20:54.1727078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:20:54.3724918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:20:54.5720021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:20:54.7721367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:20:54.9722202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:20:55.1722026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:20:55.3725606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:20:55.5726861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:20:55.7718120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:20:55.9719141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:20:56.1724984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:20:56.3725971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:20:56.5716970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:20:56.7719703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:20:56.9720379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:20:57.1721404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:20:57.3722215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:20:57.5723366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:20:57.7724730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:20:57.9727399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:20:58.1721120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:20:58.3723258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:20:58.5723635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:20:58.7724936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:20:58.9725513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:20:59.1716741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:20:59.3719693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:20:59.5720838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:20:59.7721931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:20:59.9723248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:21:00.1718774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:21:00.3720245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:21:00.5720801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:21:00.7719912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:21:00.9725339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:21:01.1726846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:21:01.3717986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:21:01.5725042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:21:01.7726179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:21:01.9727748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:21:02.1724383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:21:02.3725096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:21:02.5727118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:21:02.7718611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:21:02.9724992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:21:03.1726586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:21:03.3727648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:21:03.5719040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:21:03.7720260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:21:03.9722229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:21:04.1719654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:21:04.3720455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:21:04.5722316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:21:04.7723960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:21:04.9722848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:21:05.1724516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:21:05.3727061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:21:05.5718174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:21:05.7718352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:21:05.9718754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:21:06.1722107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:21:06.3725187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:21:06.5726236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:21:06.7726499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:21:06.9727176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:21:07.1718662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:21:07.3719676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:21:07.5721181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:21:07.7769239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:21:07.9724167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:21:08.1721463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:21:08.3722477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:21:08.5723586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:21:08.7724201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:21:08.9725857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:21:09.1726945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:21:09.3718507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:21:09.5725849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:21:09.7717532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:21:09.9720000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:21:10.1718085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:21:10.3719457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:21:10.5721083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:21:10.7720139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:21:10.9722208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:21:11.1724315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:21:11.3725402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:21:11.5726524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:21:11.7728654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:21:11.9718666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:21:12.1726420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:21:12.3726099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:21:12.5726662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:21:12.7719494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:21:12.9720225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:21:13.1722539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:21:13.3723559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:21:13.5724853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:21:13.7792402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:21:13.9726824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:21:14.1723800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:21:14.3723635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:21:14.5726354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:21:14.7718592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:21:14.9692020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:21:15.1724013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:21:15.3725757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:21:15.5727547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:21:15.7718657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:21:15.9717818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:21:16.1724183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:21:16.3666410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:21:16.5726756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:21:16.7728075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:21:16.9718956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:21:17.1724222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:21:17.3723375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:21:17.5722550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:21:17.7724537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:21:17.9724390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:21:18.1725031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:21:18.3724155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:21:18.5727130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:21:18.7718851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:21:18.9720352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:21:19.1720412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:21:19.3719465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:21:19.5724193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:21:19.7725126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:21:19.9724585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:21:20.1723980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:21:20.3724736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:21:20.5726439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:21:20.7727037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:21:20.9727741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:21:21.1717490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:21:21.3719430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:21:21.5721471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:21:21.7721770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:21:21.9724019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:21:22.1719726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:21:22.3720629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:21:22.5722841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:21:22.7723547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:21:22.9724450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:21:23.1726104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:21:23.3727971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:21:23.5718009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:21:23.7719388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:21:23.9721575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:21:24.1726708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:21:24.3726960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:21:24.5719713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:21:24.7720653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:21:24.9721602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:21:25.1724625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:21:25.3721633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:21:25.5723323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:21:25.7725613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:21:25.9724935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:21:26.1722493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:21:26.3723653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:21:26.5723978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:21:26.7725372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:21:26.9726210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:21:27.1726842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:21:27.3718584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:21:27.5720208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:21:27.7721574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:21:27.9721911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:21:28.1718754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:21:28.3726091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:21:28.5726842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:21:28.7719387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:21:28.9717833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:21:29.1722085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:21:29.3724756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:21:29.5725219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:21:29.7726267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:21:29.9727519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:21:30.1724688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:21:30.3726322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:21:30.5726801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:21:30.7719034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:21:30.9719830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:21:31.1721258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:21:31.3722842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:21:31.5722470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:21:31.7724850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:21:31.9725303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:21:32.1721287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:21:32.3723878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:21:32.5723628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:21:32.7726435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:21:32.9726809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:21:33.1718838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:21:33.3720438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:21:33.5727010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:21:33.7719908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:21:33.9722860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:21:34.1718407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:21:34.3719846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:21:34.5721095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:21:34.7722952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:21:34.9722879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:21:35.1725651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:21:35.3726118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:21:35.5726119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:21:35.7727219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:21:35.9719546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:21:36.1726397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:21:36.3723470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:21:36.5724845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:21:36.7718214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:21:36.9719745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:21:37.1721247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:21:37.3722647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:21:37.5722834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:21:37.7725559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:21:37.9716874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:21:38.1722303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:21:38.3724136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:21:38.5721763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:21:38.7722492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:21:38.9716930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:21:39.1718169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:21:39.3719133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:21:39.5720181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:21:39.7721514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:21:39.9723391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:21:40.1719564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:21:40.3722014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:21:40.5722367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:21:40.7722637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:21:40.9724152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:21:41.1725491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:21:41.3716688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:21:41.5718026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:21:41.7719226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:21:41.9720190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:21:42.1716365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:21:42.3725917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:21:42.5716988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:21:42.7718475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T14:21:42.9719676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T14:21:43.1727558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T14:21:43.3718171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T14:21:43.5719193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T14:21:43.7721554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T14:21:43.9724969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T14:21:44.1722190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T14:21:44.3723639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T14:21:44.5724441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T14:21:44.7725874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:21:44.9727132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:21:45.1723768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:21:45.3725073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:21:45.5726486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:21:45.7727279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:21:45.9718167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:21:46.1723783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:21:46.3725046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:21:46.5727034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:21:46.7716826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:21:46.9720233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:21:47.1720589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:21:47.3723040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:21:47.5723771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T14:21:47.7724887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T14:21:47.9725499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T14:21:48.1722021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T14:21:48.3722504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T14:21:48.5724642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T14:21:48.7723808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T14:21:48.9725575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T14:21:49.1728291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T14:21:49.3719769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T14:21:49.5720849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T14:21:49.7721963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T14:21:49.9722888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T14:21:50.1719775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:21:50.3720915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:21:50.5721205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:21:50.7720986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:21:50.9723925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:21:51.1718887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:21:51.3719810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:21:51.5721010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:21:51.7721006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:21:51.9722703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:21:52.1718930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T14:21:52.3722897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T14:21:52.5724414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T14:21:52.7725103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T14:21:52.9726202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T14:21:53.1727378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T14:21:53.3719232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T14:21:53.5720483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T14:21:53.7723908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T14:21:53.9720047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T14:21:54.1726671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T14:21:54.3719002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T14:21:54.5719872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T14:21:54.7721239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:21:54.9721653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:21:55.1722870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:21:55.3725125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:21:55.5726106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:21:55.7725432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T14:21:55.9723238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:21:56.1718696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T14:21:56.3720925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T14:21:56.5721475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T14:21:56.7724495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T14:21:56.9725278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T14:21:57.1726281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T14:21:57.3727745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T14:21:57.5719565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T14:21:57.7720991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T14:21:57.9721137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:21:58.1718277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:21:58.3720676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:21:58.5721447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:21:58.7723012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:21:58.9722396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:21:59.1725148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:21:59.3725733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:21:59.5726862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:21:59.7718602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:21:59.9722423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:22:00.1721160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T14:22:00.3721195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:22:00.5717918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T14:22:00.7719581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:22:00.9720809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:22:01.1721939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:22:01.3722501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:22:01.5723318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:22:01.7725151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:22:01.9727206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:22:02.1723394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:22:02.3725590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:22:02.5718924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:22:02.7721956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:22:02.9724320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:22:03.1724783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:22:03.3717620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:22:03.5718989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:22:03.7720742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:22:03.9721022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:22:04.1719547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:22:04.3721608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:22:04.5723610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:22:04.7725006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:22:04.9726069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:22:05.1719237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:22:05.3721571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:22:05.5722326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:22:05.7723119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:22:05.9724009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:22:06.1722820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:22:06.3725021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:22:06.5726181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:22:06.7727189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:22:06.9721249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:22:07.1724610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:22:07.3727218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:22:07.5720548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:22:07.7721106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:22:07.9722238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:22:08.1718195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:22:08.3719514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:22:08.5718989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:22:08.7722803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:22:08.9723258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:22:09.1724943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:22:09.3724045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:22:09.5727327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:22:09.7715465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:22:09.9720463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:22:10.1726738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:22:10.3727493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:22:10.5717780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:22:10.7718142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:22:10.9719853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:22:11.1718583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:22:11.3722217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:22:11.5722911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:22:11.7724964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:22:11.9725496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:22:12.1722471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:22:12.3724267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:22:12.5725105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:22:12.7726393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:22:12.9727022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:22:13.1719129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:22:13.3728187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:22:13.5719426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:22:13.7720451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:22:13.9722406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:22:14.1726565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:22:14.3719601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:22:14.5719500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:22:14.7719746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:22:14.9720932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:22:15.1725538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:22:15.3726399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:22:15.5727072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:22:15.7719103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:22:15.9720233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:22:16.1726170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:22:16.3727158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:22:16.5719088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:22:16.7720148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:22:16.9720390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:22:17.1721830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:22:17.3722648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:22:17.5723712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:22:17.7725715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:22:17.9726693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:22:18.1722407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:22:18.3761447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:22:18.5725036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:22:18.7726045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:22:18.9726846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:22:19.1718839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:22:19.3720050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:22:19.5720472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:22:19.7722108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:22:19.9722048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:22:20.1717208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:22:20.3724080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:22:20.5723659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:22:20.7726684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:22:20.9726273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:22:21.1716824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:22:21.3719825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:22:21.5721746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:22:21.7723882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:22:21.9724550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:22:22.1723620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:22:22.3722487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:22:22.5723966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:22:22.7751498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:22:22.9724221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:22:23.1723247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:22:23.3723038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:22:23.5725101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:22:23.7726574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:22:23.9727719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:22:24.1724995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:22:24.3719076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:22:24.5726755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:22:24.7720146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:22:24.9720977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:22:25.1722439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T14:22:25.3725003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T14:22:25.5723482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T14:22:25.7721741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T14:22:25.9722550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T14:22:26.1724618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T14:22:26.3720906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T14:22:26.5726217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:22:26.7726820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:22:26.9715959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:22:27.1719585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:22:27.3720687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:22:27.5804157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:22:27.7722635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:22:27.9724178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:22:28.1718005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:22:28.3720775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:22:28.5730258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:22:28.7723126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:22:28.9722535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:22:29.1725646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:22:29.3727007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:22:29.5727507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:22:29.7719573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:22:29.9724579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:22:30.1720806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:22:30.3727224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:22:30.5728314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:22:30.7717507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:22:30.9726122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:22:31.1726443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:22:31.3720029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:22:31.5721893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:22:31.7722585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:22:31.9724511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:22:32.1722619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:22:32.3723981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:22:32.5724295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:22:32.7725125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:22:32.9726845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:22:33.1718466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:22:33.3719497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:22:33.5724413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:22:33.7726316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:22:33.9727001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:22:34.1724167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:22:34.3724837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:22:34.5725484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:22:34.7725835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:22:34.9718883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:22:35.1722556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:22:35.3719998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:22:35.5720507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:22:35.7718296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:22:35.9719004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:22:36.1726802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:22:36.3717689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:22:36.5718997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:22:36.7719980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:22:36.9718998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:22:37.1728111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:22:37.3719318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:22:37.5720323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:22:37.7721907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:22:37.9722705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:22:38.1722252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:22:38.3724001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:22:38.5724897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:22:38.7725372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:22:38.9725984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:22:39.1719055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:22:39.3719696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:22:39.5720839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:22:39.7722412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:22:39.9724576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:22:40.1720155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:22:40.3721557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T14:22:40.5723941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T14:22:40.7723111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T14:22:40.9724843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T14:22:41.1726363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T14:22:41.3718794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T14:22:41.5717948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T14:22:41.7720949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T14:22:41.9721188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T14:22:42.1720654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T14:22:42.3721189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T14:22:42.5722328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T14:22:42.7727137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T14:22:42.9717724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T14:22:43.1719750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T14:22:43.3720138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T14:22:43.5721989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T14:22:43.7723025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T14:22:43.9725135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T14:22:44.1721758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T14:22:44.3722821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T14:22:44.5724200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T14:22:44.7726516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T14:22:44.9726431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T14:22:45.1717553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T14:22:45.3720059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T14:22:45.5669864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T14:22:45.7721820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T14:22:45.9723344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:22:46.1718963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:22:46.3719357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:22:46.5721486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:22:46.7722209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:22:46.9722789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:22:47.1722928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:22:47.3725352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:22:47.5726369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:22:47.7727406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:22:47.9719337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:22:48.1724205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T14:22:48.3726502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T14:22:48.5727700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T14:22:48.7718701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T14:22:48.9719362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T14:22:49.1718736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T14:22:49.3722650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T14:22:49.5723854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T14:22:49.7724553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T14:22:49.9724702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T14:22:50.1720637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T14:22:50.3722620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T14:22:50.5722108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T14:22:50.7725474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T14:22:50.9726004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T14:22:51.1726180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T14:22:51.3717372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T14:22:51.5718389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T14:22:51.7719333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T14:22:51.9720752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T14:22:52.1724096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T14:22:52.3724884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T14:22:52.5724814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T14:22:52.7721157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T14:22:52.9722015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T14:22:53.1722090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T14:22:53.3724795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T14:22:53.5724879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T14:22:53.7725256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T14:22:53.9728060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T14:22:54.1726541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T14:22:54.3720305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T14:22:54.5720453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T14:22:54.7723175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T14:22:54.9719230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T14:22:55.1721279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T14:22:55.3723679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T14:22:55.5725723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T14:22:55.7727247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T14:22:55.9721538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T14:22:56.1720947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T14:22:56.3722706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T14:22:56.5724602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T14:22:56.7725943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T14:22:56.9726371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T14:22:57.1718443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T14:22:57.3720015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:22:57.5720643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:22:57.7722763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:22:57.9723328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:22:58.1719690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:22:58.3720929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:22:58.5721507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:22:58.7723972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:22:58.9723222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:22:59.1725779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:22:59.3727364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:22:59.5716751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:22:59.7718906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:22:59.9720563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:23:00.1727039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T14:23:00.3728707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T14:23:00.5718741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T14:23:00.7720656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T14:23:00.9721541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T14:23:01.1725733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T14:23:01.3726742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T14:23:01.5717223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T14:23:01.7725987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:23:01.9726282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:23:02.1725304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:23:02.3725967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:23:02.5722326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:23:02.7788113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:23:02.9723927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:23:03.1725205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:23:03.3720050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:23:03.5720787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:23:03.7722324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:23:03.9723377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:23:04.1720920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:23:04.3721230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:23:04.5722611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:23:04.7722866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T14:23:04.9724862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T14:23:05.1725265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T14:23:05.3727299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T14:23:05.5723694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T14:23:05.7726904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T14:23:05.9717043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T14:23:06.1721084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T14:23:06.3723966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T14:23:06.5722466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T14:23:06.7726032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:23:06.9726104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:23:07.1721077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:23:07.3720332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:23:07.5721103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:23:07.7724627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:23:07.9724584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:23:08.1722316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:23:08.3725190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:23:08.5725767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:23:08.7731405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:23:08.9717760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:23:09.1719130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:23:09.3720942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:23:09.5721560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:23:09.7722490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:23:09.9724029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:23:10.1720103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:23:10.3721171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:23:10.5723523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:23:10.7725075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:23:10.9725412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:23:11.1726880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:23:11.3719020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:23:11.5720410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:23:11.7720803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:23:11.9722541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:23:12.1719904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:23:12.3722558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:23:12.5724115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:23:12.7724815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:23:12.9724935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:23:13.1728520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:23:13.3718802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:23:13.5721098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:23:13.7720588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:23:13.9723060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T14:23:14.1718876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T14:23:14.3719292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T14:23:14.5720656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T14:23:14.7723147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:23:14.9722994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:23:15.1724661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:23:15.3726825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:23:15.5727280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:23:15.7719039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:23:15.9720457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:23:16.1726896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:23:16.3717881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:23:16.5719608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:23:16.7717696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:23:16.9719244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:23:17.1720467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:23:17.3721891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:23:17.5719234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:23:17.7720046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:23:17.9720952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:23:18.1726709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:23:18.3717998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:23:18.5719949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:23:18.7721231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:23:18.9722959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:23:19.1718950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:23:19.3720635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:23:19.5721307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:23:19.7718926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:23:19.9719497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:23:20.1726722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:23:20.3718907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:23:20.5726299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:23:20.7719715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:23:20.9720799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:23:21.1722908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:23:21.3723861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:23:21.5725004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:23:21.7725182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:23:21.9726709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:23:22.1724069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:23:22.3725016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:23:22.5727114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:23:22.7717902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:23:22.9718660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:23:23.1691057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:23:23.3720929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:23:23.5721911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:23:23.7723886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:23:23.9724980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:23:24.1721973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:23:24.3722547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:23:24.5723373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:23:24.7725460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:23:24.9725710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:23:25.1719700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:23:25.3721618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:23:25.5725698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:23:25.7722400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:23:25.9724038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:23:26.1726456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:23:26.3728059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:23:26.5719286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:23:26.7719268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:23:26.9719226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:23:27.1722755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:23:27.3723609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:23:27.5725436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:23:27.7726225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:23:27.9722269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:23:28.1720608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:23:28.3720139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:23:28.5722640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:23:28.7723606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:23:28.9721530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:23:29.1723512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:23:29.3722737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:23:29.5723611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:23:29.7724828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:23:29.9727106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:23:30.1723360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:23:30.3725061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:23:30.5722522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:23:30.7720495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:23:30.9720154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:23:31.1721751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:23:31.3722597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:23:31.5719376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:23:31.7725273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:23:31.9725117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:23:32.1722983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:23:32.3724538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:23:32.5725646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:23:32.7726460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:23:32.9727640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:23:33.1718489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:23:33.3720851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:23:33.5724700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:23:33.7728187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:23:33.9718350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:23:34.1721327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:23:34.3722640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:23:34.5723613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:23:34.7724682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:23:34.9719326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:23:35.1720788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:23:35.3718385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:23:35.5719258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:23:35.7721237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:23:35.9721557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:23:36.1727397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:23:36.3717919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:23:36.5719995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:23:36.7720926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:23:36.9721284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:23:37.1722334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:23:37.3723450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:23:37.5725268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:23:37.7726293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:23:37.9728142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:23:38.1724669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:23:38.3725415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:23:38.5725582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:23:38.7725479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:23:38.9727009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:23:39.1718352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:23:39.3719039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:23:39.5720277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:23:39.7721524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:23:39.9723145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:23:40.1720476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:23:40.3721391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:23:40.5722689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:23:40.7723183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:23:40.9724323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:23:41.1726735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:23:41.3728145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:23:41.5717342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:23:41.7720258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:23:41.9721769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:23:42.1726625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:23:42.3718286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:23:42.5719387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:23:42.7720344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:23:42.9721455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:23:43.1722867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:23:43.3723391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:23:43.5725771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:23:43.7725886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:23:43.9728135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:23:44.1721952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:23:44.3725162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:23:44.5725643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:23:44.7727280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:23:44.9718387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:23:45.1718813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:23:45.3719125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:23:45.5722130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:23:45.7722569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:23:45.9724584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:23:46.1719979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:23:46.3721416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:23:46.5723310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:23:46.7723173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:23:46.9724513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:23:47.1725381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:23:47.3727162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:23:47.5717714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:23:47.7718540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:23:47.9720688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:23:48.1726319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:23:48.3719162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:23:48.5719569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:23:48.7723314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:23:48.9723906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:23:49.1726408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:23:49.3724596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:23:49.5727479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:23:49.7718451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:23:49.9719329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:23:50.1725646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:23:50.3751550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:23:50.5718707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:23:50.7719049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:23:50.9720079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:23:51.1722667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:23:51.3723140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:23:51.5725037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:23:51.7724852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:23:51.9727224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:23:52.1720935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:23:52.3719894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:23:52.5721324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:23:52.7722770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:23:52.9725734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:23:53.1725200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:23:53.3728263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:23:53.5723940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:23:53.7724845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:23:53.9726405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:23:54.1727298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:23:54.3723762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:23:54.5723600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:23:54.7727011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:23:54.9719827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:23:55.1722336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:23:55.3723343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:23:55.5724263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:23:55.7725781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:23:55.9720107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:23:56.1720760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:23:56.3725687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:23:56.5725770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:23:56.7724171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:23:56.9724312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:23:57.1718045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:23:57.3719131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:23:57.5721330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:23:57.7720795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:23:57.9723687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:23:58.1724052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:23:58.3721918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:23:58.5723905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:23:58.7723680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:23:58.9724464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:23:59.1725975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:23:59.3727709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:23:59.5724908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:23:59.7728350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:23:59.9719162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:24:00.1720944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:24:00.3718369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:24:00.5724163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:24:00.7726026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:24:00.9726826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:24:01.1717976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:24:01.3719189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:24:01.5721006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:24:01.7721897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:24:01.9722149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:24:02.1725917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:24:02.3723479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:24:02.5729627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:24:02.7723872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:24:02.9725177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:24:03.1726316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:24:03.3718237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:24:03.5719447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:24:03.7721633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:24:03.9721638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:24:04.1723245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:24:04.3719059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:24:04.5721777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:24:04.7722729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:24:04.9725052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:24:05.1722034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:24:05.3722220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:24:05.5724953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:24:05.7726055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:24:05.9726845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:24:06.1727597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:24:06.3725960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:24:06.5727101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:24:06.7725752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:24:06.9723677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:24:07.1725925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:24:07.3719053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:24:07.5717992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:24:07.7720734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:24:07.9722188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:24:08.1724069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:24:08.3718871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:24:08.5720910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:24:08.7720846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:24:08.9722218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:24:09.1724457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:24:09.3727379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:24:09.5718771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:24:09.7719053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:24:09.9720496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:24:10.1721205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:24:10.3718829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:24:10.5720129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:24:10.7720524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:24:10.9721208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:24:11.1722425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:24:11.3724919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:24:11.5723514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:24:11.7727231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:24:11.9718803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:24:12.1719664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:24:12.3723684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:24:12.5725791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:24:12.7716910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:24:12.9719024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:24:13.1720759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:24:13.3720568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:24:13.5723502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:24:13.7724388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:24:13.9724746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:24:14.1720226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:24:14.3727007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:24:14.5727805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:24:14.7718317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:24:14.9723657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:24:15.1721867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:24:15.3726442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:24:15.5727260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:24:15.7718718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:24:15.9719418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:24:16.1719648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:24:16.3727328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:24:16.5718262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:24:16.7720680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:24:16.9720725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:24:17.1722811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:24:17.3722389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:24:17.5725508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:24:17.7726182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:24:17.9727054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:24:18.1718379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:24:18.3725462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:24:18.5726019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:24:18.7727645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:24:18.9718176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:24:19.1719898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:24:19.3721828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:24:19.5722495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:24:19.7723434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:24:19.9724572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:24:20.1724952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:24:20.3724068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:24:20.5725014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:24:20.7726359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:24:20.9727158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:24:21.1718933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:24:21.3720574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:24:21.5720110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:24:21.7722300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:24:21.9727391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:24:22.1720774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:24:22.3717688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:24:22.5717901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:24:22.7720615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:24:22.9721892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:24:23.1722543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:24:23.3721471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:24:23.5722641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:24:23.7722284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:24:23.9723243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:24:24.1727247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:24:24.3722665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:24:24.5723796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:24:24.7725997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:24:24.9726919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:24:25.1716980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:24:25.3720797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:24:25.5724223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:24:25.7724900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:24:25.9725528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:24:26.1719315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:24:26.3726584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:24:26.5727439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:24:26.7722736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:24:26.9723067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:24:27.1723984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:24:27.3726319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:24:27.5726316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:24:27.7720877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:24:27.9721926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:24:28.1722384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:24:28.3719199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:24:28.5721729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:24:28.7722639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:24:28.9725463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:24:29.1726579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:24:29.3718766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:24:29.5718662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:24:29.7719565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:24:29.9721004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:24:30.1720923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:24:30.3719515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:24:30.5720988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:24:30.7722692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:24:30.9722497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:24:31.1723726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:24:31.3725996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:24:31.5726768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:24:31.7727733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:24:31.9719479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:24:32.1719921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:24:32.3727743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:24:32.5719430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:24:32.7720325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:24:32.9721787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:24:33.1721764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:24:33.3722729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:24:33.5724473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:24:33.7724814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:24:33.9718555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:24:34.1719205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:24:34.3719984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:24:34.5722268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:24:34.7725413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:24:34.9726709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:24:35.1718401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:24:35.3719595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:24:35.5723378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:24:35.7721095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:24:35.9721922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:24:36.1721637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:24:36.3720589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:24:36.5721005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:24:36.7723271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:24:36.9723948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:24:37.1724921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:24:37.3726866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:24:37.5725228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:24:37.7718861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:24:37.9720394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:24:38.1721457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:24:38.3717445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:24:38.5719144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:24:38.7720903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:24:38.9721941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:24:39.1723081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:24:39.3724414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:24:39.5725611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:24:39.7726419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:24:39.9728961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:24:40.1720784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:24:40.3727232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T14:24:40.5718947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T14:24:40.7719563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T14:24:40.9721180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T14:24:41.1722380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T14:24:41.3723898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T14:24:41.5724739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:24:41.7725101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:24:41.9725479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:24:42.1718033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:24:42.3724260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:24:42.5725022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:24:42.7725463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:24:42.9727581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:24:43.1720217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:24:43.3720312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:24:43.5720367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:24:43.7723226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:24:43.9723439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:24:44.1725497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:24:44.3723627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:24:44.5725067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:24:44.7726144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:24:44.9726713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:24:45.1719250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:24:45.3719729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:24:45.5726474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:24:45.7727578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:24:45.9718676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T14:24:46.1719398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T14:24:46.3722161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T14:24:46.5721713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T14:24:46.7721813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T14:24:46.9723331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:24:47.1724486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:24:47.3723968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:24:47.5725248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:24:47.7725877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:24:47.9729108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:24:48.1721273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:24:48.3719121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:24:48.5719511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:24:48.7720489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:24:48.9722492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:24:49.1722945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:24:49.3724245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:24:49.5721870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:24:49.7722901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:24:49.9724404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:24:50.1725843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:24:50.3723677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:24:50.5723835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:24:50.7725885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:24:50.9727082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:24:51.1726360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:24:51.3719596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:24:51.5720504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:24:51.7721266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:24:51.9722621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:24:52.1723101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:24:52.3721127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:24:52.5718843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:24:52.7722731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:24:52.9724951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:24:53.1726940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:24:53.3718559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:24:53.5719642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:24:53.7721087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T14:24:53.9722099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T14:24:54.1718781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T14:24:54.3725360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T14:24:54.5727290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T14:24:54.7727869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T14:24:54.9717975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T14:24:55.1719570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T14:24:55.3721341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T14:24:55.5722158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T14:24:55.7726582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:24:55.9727695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:24:56.1719153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:24:56.3725338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:24:56.5726152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:24:56.7725991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:24:56.9718330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:24:57.1719482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:24:57.3720560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:24:57.5722090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:24:57.7722905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:24:57.9724007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:24:58.1717506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:24:58.3725333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:24:58.5725464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:24:58.7726938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:24:58.9717608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:24:59.1719487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:24:59.3721436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:24:59.5719880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:24:59.7723344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:24:59.9725163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:25:00.1725423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:25:00.3723713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:25:00.5724493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:25:00.7730181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:25:00.9727129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:25:01.1718495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:25:01.3718574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:25:01.5720689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:25:01.7721176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:25:01.9725736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:25:02.1725436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:25:02.3723254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:25:02.5723824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:25:02.7725549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:25:02.9726207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:25:03.1727923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:25:03.3720945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:25:03.5718260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:25:03.7719789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:25:03.9720639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:25:04.1722587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:25:04.3726777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:25:04.5724225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:25:04.7724852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:25:04.9722755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:25:05.1722259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:25:05.3723288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:25:05.5723666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:25:05.7726204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:25:05.9727596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:25:06.1718622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:25:06.3725775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:25:06.5727214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:25:06.7728042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:25:06.9719086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:25:07.1720416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:25:07.3721920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:25:07.5721533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:25:07.7723157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:25:07.9723947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:25:08.1725592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:25:08.3723781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:25:08.5724370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:25:08.7724324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:25:08.9725291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:25:09.1726278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:25:09.3719365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:25:09.5717918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:25:09.7721882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:25:09.9722379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:25:10.1726780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:25:10.3723759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:25:10.5724034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:25:10.7723610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:25:10.9723532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:25:11.1724454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:25:11.3726211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:25:11.5727545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:25:11.7718933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:25:11.9719086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:25:12.1720043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:25:12.3728296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:25:12.5724234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:25:12.7725096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:25:12.9725534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:25:13.1727871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:25:13.3720659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:25:13.5720762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:25:13.7722026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:25:13.9727031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:25:14.1718230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:25:14.3718248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:25:14.5720185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:25:14.7721813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:25:14.9721123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:25:15.1723176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:25:15.3725574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:25:15.5725302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:25:15.7725370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:25:15.9727893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:25:16.1718174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:25:16.3723882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:25:16.5726188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:25:16.7727060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:25:16.9718953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:25:17.1720034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:25:17.3720719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:25:17.5721751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:25:17.7723186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T14:25:17.9724188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T14:25:18.1725054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T14:25:18.3721143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T14:25:18.5722323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T14:25:18.7723369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T14:25:18.9725731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T14:25:19.1720493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:25:19.3722654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:25:19.5724522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:25:19.7723749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:25:19.9725492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:25:20.1725895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:25:20.3723599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:25:20.5725307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:25:20.7725430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:25:20.9727181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:25:21.1726603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:25:21.3773251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:25:21.5720701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:25:21.7726173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:25:21.9717406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:25:22.1719374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:25:22.3721335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:25:22.5721724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:25:22.7723099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:25:22.9725572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:25:23.1719405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:25:23.3720668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:25:23.5720090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:25:23.7721825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:25:23.9720969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:25:24.1719401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:25:24.3719216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:25:24.5721134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:25:24.7721330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T14:25:24.9721568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T14:25:25.1725115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T14:25:25.3727486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T14:25:25.5718108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T14:25:25.7719427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T14:25:25.9720998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T14:25:26.1721565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T14:25:26.3719349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T14:25:26.5720906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T14:25:26.7722863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:25:26.9723377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:25:27.1724241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:25:27.3724863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:25:27.5725729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:25:27.7721882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:25:27.9721953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:25:28.1726304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:25:28.3722513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:25:28.5722762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:25:28.7722730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:25:28.9724390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:25:29.1724462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:25:29.3725167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:25:29.5723244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:25:29.7724380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:25:29.9724685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:25:30.1721566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:25:30.3718380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:25:30.5721774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T14:25:30.7722758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T14:25:30.9722409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T14:25:31.1724493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T14:25:31.3726898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T14:25:31.5719859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T14:25:31.7723610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T14:25:31.9720670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T14:25:32.1718194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T14:25:32.3726319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T14:25:32.5725428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T14:25:32.7717049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:25:32.9719903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:25:33.1719586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:25:33.3723265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:25:33.5724477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:25:33.7726248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:25:33.9727123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:25:34.1718819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:25:34.3725123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:25:34.5726446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:25:34.7728616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:25:34.9718546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:25:35.1719677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:25:35.3720573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:25:35.5722519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:25:35.7723259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:25:35.9724271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:25:36.1721842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:25:36.3719659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:25:36.5721023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:25:36.7720883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:25:36.9722364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:25:37.1724166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T14:25:37.3725468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T14:25:37.5726190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T14:25:37.7727165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T14:25:37.9718631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T14:25:38.1719080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T14:25:38.3726324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T14:25:38.5726411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T14:25:38.7718039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T14:25:38.9720219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T14:25:39.1720796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:25:39.3720650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:25:39.5723542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:25:39.7724108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:25:39.9726894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:25:40.1718475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:25:40.3721826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:25:40.5725383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T14:25:40.7725335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T14:25:40.9727601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T14:25:41.1717814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T14:25:41.3718799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T14:25:41.5720460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T14:25:41.7721788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T14:25:41.9723734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T14:25:42.1724540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T14:25:42.3718187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T14:25:42.5722982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T14:25:42.7721914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T14:25:42.9724213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T14:25:43.1719441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T14:25:43.3719695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T14:25:43.5721116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T14:25:43.7722911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T14:25:43.9723238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:25:44.1725307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:25:44.3723048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:25:44.5723219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:25:44.7722305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:25:44.9725357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:25:45.1727442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:25:45.3718910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:25:45.5719985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:25:45.7718696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T14:25:45.9718866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T14:25:46.1721096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T14:25:46.3728100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T14:25:46.5719307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T14:25:46.7724938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T14:25:46.9725374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T14:25:47.1724620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T14:25:47.3718994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T14:25:47.5720151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T14:25:47.7797111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T14:25:47.9722479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T14:25:48.1723904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T14:25:48.3718178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T14:25:48.5719755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T14:25:48.7725676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T14:25:48.9725794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T14:25:49.1727995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T14:25:49.3718448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T14:25:49.5726232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T14:25:49.7726951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T14:25:49.9723472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T14:25:50.1718650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T14:25:50.3726247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T14:25:50.5727291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T14:25:50.7718632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T14:25:50.9719519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T14:25:51.1719573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T14:25:51.3722179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T14:25:51.5723410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:25:51.7723881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:25:51.9724671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:25:52.1726456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:25:52.3724451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:25:52.5725862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:25:52.7726197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:25:52.9718544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T14:25:53.1719613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T14:25:53.3721142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T14:25:53.5722460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T14:25:53.7723433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T14:25:53.9722646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T14:25:54.1723000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T14:25:54.3721287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T14:25:54.5722036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T14:25:54.7723168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T14:25:54.9723578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T14:25:55.1725007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T14:25:55.3726287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T14:25:55.5727243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T14:25:55.7716806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T14:25:55.9724222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T14:25:56.1726763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T14:25:56.3726371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T14:25:56.5727984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T14:25:56.7718689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T14:25:56.9720567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T14:25:57.1720470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T14:25:57.3723494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T14:25:57.5723278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T14:25:57.7723895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T14:25:57.9724572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T14:25:58.1725582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T14:25:58.3726926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T14:25:58.5717164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T14:25:58.7720368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T14:25:58.9719630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T14:25:59.1719822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T14:25:59.3722003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T14:25:59.5723250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T14:25:59.7723622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T14:25:59.9725473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T14:26:00.1726686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T14:26:00.3723259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T14:26:00.5723148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T14:26:00.7724643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T14:26:00.9726667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T14:26:01.1725815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T14:26:01.3718495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T14:26:01.5719463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T14:26:01.7720728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T14:26:01.9722475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T14:26:02.1726027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:26:02.3725550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:26:02.5726401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:26:02.7728665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:26:02.9719080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:26:03.1719773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:26:03.3720936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:26:03.5722211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:26:03.7723996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:26:03.9724538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:26:04.1725356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T14:26:04.3722689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T14:26:04.5723210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T14:26:04.7724156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T14:26:04.9725253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T14:26:05.1727573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:26:05.3718629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:26:05.5717376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:26:05.7718998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:26:05.9721430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:26:06.1723193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:26:06.3719341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:26:06.5721203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:26:06.7721625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:26:06.9722814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:26:07.1724956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:26:07.3725866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:26:07.5727024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:26:07.7718893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:26:07.9719419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:26:08.1720801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:26:08.3718526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:26:08.5719706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:26:08.7721099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:26:08.9721947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:26:09.1722436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:26:09.3721301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:26:09.5720645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:26:09.7723022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:26:09.9724059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:26:10.1721630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:26:10.3719361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:26:10.5719775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:26:10.7721296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:26:10.9722345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:26:11.1720751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:26:11.3725150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:26:11.5726492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:26:11.7718168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:26:11.9719895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:26:12.1720836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:26:12.3717753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:26:12.5718380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:26:12.7726344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:26:12.9723838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:26:13.1725734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:26:13.3726194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:26:13.5718255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:26:13.7719500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:26:13.9719068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:26:14.1722083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:26:14.3726995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:26:14.5718244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:26:14.7719249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:26:14.9720726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:26:15.1722892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:26:15.3725551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:26:15.5728029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:26:15.7718920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:26:15.9719763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:26:16.1720534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:26:16.3718456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:26:16.5720771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:26:16.7721670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:26:16.9722204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:26:17.1720403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:26:17.3721201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:26:17.5725620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:26:17.7726923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:26:17.9727118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:26:18.1717023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:26:18.3724402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:26:18.5727326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:26:18.7718662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:26:18.9718662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:26:19.1721949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:26:19.3724097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:26:19.5724444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:26:19.7724761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:26:19.9722615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:26:20.1725067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:26:20.3722120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:26:20.5724545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:26:20.7729158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:26:20.9718936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:26:21.1719649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:26:21.3720922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:26:21.5720706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:26:21.7723365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:26:21.9723277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:26:22.1726473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:26:22.3723384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:26:22.5724386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:26:22.7725364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:26:22.9726774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:26:23.1720404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:26:23.3721828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:26:23.5722970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:26:23.7728075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:26:23.9724865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:26:24.1726416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:26:24.3722146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:26:24.5723413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:26:24.7719530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:26:24.9720646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:26:25.1721118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:26:25.3723459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:26:25.5726559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:26:25.7726961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:26:25.9717611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:26:26.1722329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:26:26.3728080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:26:26.5718878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:26:26.7718365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:26:26.9721388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:26:27.1722633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:26:27.3723264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:26:27.5725408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:26:27.7726434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:26:27.9725900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:26:28.1718197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:26:28.3724006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:26:28.5722982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:26:28.7724460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:26:28.9724815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:26:29.1726162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:26:29.3728253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:26:29.5718260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:26:29.7720581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:26:29.9726072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:26:30.1724044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:26:30.3719521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:26:30.5720818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:26:30.7722449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:26:30.9723609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:26:31.1718682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:26:31.3720437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:26:31.5719836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:26:31.7722715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:26:31.9723931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:26:32.1724808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:26:32.3723109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:26:32.5722239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:26:32.7724497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:26:32.9725941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:26:33.1718710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:26:33.3720429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:26:33.5721230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:26:33.7721875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:26:33.9723448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:26:34.1722971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:26:34.3719179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:26:34.5722862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:26:34.7723182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:26:34.9723559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:26:35.1725608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:26:35.3726098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:26:35.5727924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:26:35.7720230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:26:35.9719243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:26:36.1720509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:26:36.3727138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:26:36.5718662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:26:36.7791929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:26:36.9721026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:26:37.1726739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:26:37.3727553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:26:37.5717510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:26:37.7719242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:26:37.9720745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:26:38.1724392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:26:38.3726581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:26:38.5718843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:26:38.7727188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:26:38.9718051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:26:39.1718021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:26:39.3720417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:26:39.5723875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:26:39.7725703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:26:39.9726385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:26:40.1727419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:26:40.3755426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:26:40.5724740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:26:40.7725615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:26:40.9725102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:26:41.1717603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:26:41.3719487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:26:41.5720691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:26:41.7722337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:26:41.9722738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:26:42.1724703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:26:42.3720533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:26:42.5722823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:26:42.7723768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:26:42.9724570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:26:43.1723615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:26:43.3723063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:26:43.5726280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:26:43.7725635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:26:43.9716434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:26:44.1719738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:26:44.3728610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:26:44.5719076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:26:44.7720552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:26:44.9720833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:26:45.1722557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:26:45.3723160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:26:45.5725227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:26:45.7725043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:26:45.9726584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:26:46.1717735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:26:46.3726247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:26:46.5727494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:26:46.7727806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:26:46.9718951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:26:47.1720939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:26:47.3724355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:26:47.5725083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:26:47.7725659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:26:47.9726857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:26:48.1717314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:26:48.3722783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:26:48.5724157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:26:48.7725084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:26:48.9726083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:26:49.1718395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:26:49.3720645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:26:49.5719811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:26:49.7721949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:26:49.9718478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:26:50.1720456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:26:50.3727005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:26:50.5728130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:26:50.7726023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:26:50.9726696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:26:51.1718441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:26:51.3719234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:26:51.5724528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:26:51.7723602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:26:51.9724771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:26:52.1726029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:26:52.3723251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:26:52.5724312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:26:52.7725342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:26:52.9726279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:26:53.1718255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:26:53.3719460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:26:53.5720506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:26:53.7721435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:26:53.9723559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:26:54.1725435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:26:54.3723868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:26:54.5723637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:26:54.7725778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:26:54.9725203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:26:55.1727097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:26:55.3719239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:26:55.5720810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:26:55.7720904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:26:55.9721783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:26:56.1727179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:26:56.3725032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:26:56.5726225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:26:56.7727031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:26:56.9718259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:26:57.1720079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:26:57.3719428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:26:57.5721787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:26:57.7722162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:26:57.9722415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:26:58.1723083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:26:58.3721140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:26:58.5721874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:26:58.7721182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:26:58.9724139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:26:59.1725710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:26:59.3726355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:26:59.5728424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:26:59.7719573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:26:59.9720263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:27:00.1721602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:27:00.3717922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:27:00.5718959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:27:00.7720403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:27:00.9722496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:27:01.1722027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:27:01.3724193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:27:01.5725317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:27:01.7725620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:27:01.9728019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:27:02.1717439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:27:02.3725617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:27:02.5726552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:27:02.7727582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:27:02.9718486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:27:03.1720454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:27:03.3720179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:27:03.5722257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:27:03.7722750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:27:03.9724445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:27:04.1723544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:27:04.3721443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:27:04.5723110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:27:04.7724496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:27:04.9724825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:27:05.1726162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:27:05.3727959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:27:05.5719805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:27:05.7719268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:27:05.9721804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:27:06.1720298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:27:06.3724813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:27:06.5724200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:27:06.7726212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:27:06.9726782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:27:07.1717489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:27:07.3719923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:27:07.5718520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:27:07.7721539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:27:07.9722753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:27:08.1723116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:27:08.3721019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:27:08.5722036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:27:08.7719628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:27:08.9719330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:27:09.1720753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:27:09.3723083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:27:09.5724270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:27:09.7725567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:27:09.9721004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:27:10.1722635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:27:10.3719455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:27:10.5719244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:27:10.7721076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:27:10.9719394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:27:11.1722144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:27:11.3724714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:27:11.5725918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:27:11.7726348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:27:11.9718754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:27:12.1719513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:27:12.3731884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:27:12.5723445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:27:12.7723959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:27:12.9724986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:27:13.1727550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:27:13.3723975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:27:13.5724098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:27:13.7725967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:27:13.9727358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:27:14.1727120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:27:14.3722497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:27:14.5725445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:27:14.7725137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:27:14.9727632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:27:15.1718425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:27:15.3720250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:27:15.5721582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:27:15.7722755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:27:15.9723453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:27:16.1722394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:27:16.3719488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:27:16.5724512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:27:16.7726880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:27:16.9727918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:27:17.1717660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:27:17.3718471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:27:17.5719712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:27:17.7722710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:27:17.9723880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:27:18.1719421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:27:18.3726985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:27:18.5727163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:27:18.7719319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:27:18.9719265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:27:19.1721253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:27:19.3722178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:27:19.5723065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:27:19.7723420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T14:27:19.9724619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T14:27:20.1725081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:27:20.3721652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T14:27:20.5725599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T14:27:20.7726224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:27:20.9718913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:27:21.1722468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:27:21.3723534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:27:21.5724588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T14:27:21.7726114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:27:21.9726881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:27:22.1717942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T14:27:22.3725762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:27:22.5725590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:27:22.7717420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:27:22.9720001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:27:23.1721724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:27:23.3722399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:27:23.5721683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:27:23.7718515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:27:23.9730504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:27:24.1718711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:27:24.3726029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:27:24.5728224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:27:24.7718429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:27:24.9719350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:27:25.1721884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:27:25.3721867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:27:25.5722901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:27:25.7726861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:27:25.9718048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:27:26.1718501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T14:27:26.3727556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T14:27:26.5717497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T14:27:26.7718025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T14:27:26.9720704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T14:27:27.1721066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T14:27:27.3723275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T14:27:27.5723827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T14:27:27.7724979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T14:27:27.9724788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T14:27:28.1727629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:27:28.3722801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:27:28.5723728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:27:28.7725472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:27:28.9727231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:27:29.1718572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:27:29.3718799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:27:29.5719436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:27:29.7721666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:27:29.9723925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:27:30.1723668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:27:30.3721793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:27:30.5723403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:27:30.7723407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:27:30.9725157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:27:31.1726668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:27:31.3727422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:27:31.5717964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:27:31.7719852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:27:31.9720061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T14:27:32.1721249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T14:27:32.3719729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T14:27:32.5722184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T14:27:32.7722692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T14:27:32.9723091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T14:27:33.1723681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T14:27:33.3726663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T14:27:33.5727667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T14:27:33.7716324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T14:27:33.9719981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T14:27:34.1720540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:27:34.3727090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:27:34.5719173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:27:34.7720520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:27:34.9721362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:27:35.1724721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:27:35.3724821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:27:35.5726201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:27:35.7717141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:27:35.9719550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:27:36.1718741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:27:36.3727872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:27:36.5727501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:27:36.7719290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:27:36.9719748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T14:27:37.1721454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T14:27:37.3721549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T14:27:37.5723630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T14:27:37.7724102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T14:27:37.9726218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T14:27:38.1727236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T14:27:38.3724936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T14:27:38.5725721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T14:27:38.7727165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T14:27:38.9718604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T14:27:39.1719849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T14:27:39.3747096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T14:27:39.5721211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T14:27:39.7722221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T14:27:39.9724461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T14:27:40.1724742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T14:27:40.3722676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T14:27:40.5724541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T14:27:40.7723904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T14:27:40.9797372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T14:27:41.1726733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T14:27:41.3718227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T14:27:41.5719066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T14:27:41.7720927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T14:27:41.9722237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T14:27:42.1723146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T14:27:42.3719080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T14:27:42.5720159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T14:27:42.7722225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T14:27:42.9723088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T14:27:43.1723818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T14:27:43.3725032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T14:27:43.5724985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T14:27:43.7728067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T14:27:43.9725403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T14:27:44.1726633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T14:27:44.3719796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T14:27:44.5721613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T14:27:44.7723165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T14:27:44.9721715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T14:27:45.1724440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T14:27:45.3726047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T14:27:45.5726637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T14:27:45.7717717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T14:27:45.9719323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T14:27:46.1719728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-08-22T14:27:46.3727589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-08-22T14:27:46.5719259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-08-22T14:27:46.7719557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-08-22T14:27:46.9721853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T14:27:47.1721833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T14:27:47.3722246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T14:27:47.5724224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T14:27:47.7725867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T14:27:47.9727292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T14:27:48.1718246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T14:27:48.3723582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T14:27:48.5725889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T14:27:48.7727535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T14:27:48.9718653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T14:27:49.1719845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T14:27:49.3721096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T14:27:49.5721189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T14:27:49.7722813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T14:27:49.9723822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T14:27:50.1724606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T14:27:50.3720615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T14:27:50.5721028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T14:27:50.7722586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T14:27:50.9723869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T14:27:51.1724672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T14:27:51.3727011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T14:27:51.5727457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T14:27:51.7718935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T14:27:51.9721178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T14:27:52.1728141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T14:27:52.3724366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T14:27:52.5723816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T14:27:52.7726453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T14:27:52.9717651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T14:27:53.1719582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T14:27:53.3719501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T14:27:53.5721793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T14:27:53.7721827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T14:27:53.9722609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T14:27:54.1725352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T14:27:54.3721920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T14:27:54.5724050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T14:27:54.7723456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T14:27:54.9725897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T14:27:55.1727242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T14:27:55.3718686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T14:27:55.5718829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T14:27:55.7721005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T14:27:55.9722162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T14:27:56.1722939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T14:27:56.3721181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T14:27:56.5721677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T14:27:56.7722896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T14:27:56.9724032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T14:27:57.1725557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T14:27:57.3726352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T14:27:57.5728152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:27:57.7751626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:27:57.9721124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:27:58.1721440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:27:58.3718021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:27:58.5718850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:27:58.7719940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:27:58.9720833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:27:59.1722335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:27:59.3724180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:27:59.5724590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T14:27:59.7726433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T14:27:59.9727746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T14:28:00.1718836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T14:28:00.3726632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T14:28:00.5727350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T14:28:00.7718333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T14:28:00.9718484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T14:28:01.1720242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T14:28:01.3720804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T14:28:01.5721976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T14:28:01.7723530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T14:28:01.9719048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T14:28:02.1717711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T14:28:02.3725276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:28:02.5726740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T14:28:02.7719366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:28:02.9718727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T14:28:03.1722150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:28:03.3722385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:28:03.5722599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:28:03.7724374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:28:03.9724888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:28:04.1726532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:28:04.3723209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:28:04.5725270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:28:04.7724899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:28:04.9721326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:28:05.1725502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:28:05.3726069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:28:05.5728353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:28:05.7719345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:28:05.9726248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:28:06.1817843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:28:06.3725676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:28:06.5725930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:28:06.7827392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:28:06.9719949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:28:07.1719345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:28:07.3721575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:28:07.5723389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:28:07.7725458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:28:07.9726173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:28:08.1826774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:28:08.3723361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:28:08.5724939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:28:08.7727416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:28:08.9727158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:28:09.1719484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:28:09.3720750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:28:09.5722071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:28:09.7722018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:28:09.9722085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:28:10.1720781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:28:10.3724414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:28:10.5818682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:28:10.7719848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:28:10.9820689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:28:11.1719757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:28:11.3817146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:28:11.5720128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:28:11.7721591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:28:11.9721592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:28:12.1722813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:28:12.3719424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:28:12.5723716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:28:12.7722164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:28:12.9725615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:28:13.1726581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:28:13.3727156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:28:13.5818773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:28:13.7720858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:28:13.9721175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:28:14.1722922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:28:14.3722793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:28:14.5723650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:28:14.7726403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:28:14.9727676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:28:15.1818011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:28:15.3819198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:28:15.5820834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:28:15.7723320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:28:15.9724181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:28:16.1724901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:28:16.3721556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:28:16.5722911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:28:16.7724715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:28:16.9722096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:28:17.1722390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:28:17.3726825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:28:17.5726448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:28:17.7818396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:28:17.9726438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:28:18.1727155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:28:18.3723721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:28:18.5724965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:28:18.7724788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:28:18.9820225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:28:19.1724078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:28:19.3726561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:28:19.5727432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:28:19.7818038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:28:19.9818230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:28:20.1821092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:28:20.3817673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:28:20.5820010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:28:20.7818765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:28:20.9721646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:28:21.1726857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:28:21.3819499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:28:21.5819634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:28:21.7821577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:28:21.9722162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:28:22.1723193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:28:22.3818475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:28:22.5721998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:28:22.7725710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:28:22.9726206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:28:23.1826564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:28:23.3728831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:28:23.5819075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:28:23.7818930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T14:28:23.9820961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T14:28:24.1722570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T14:28:24.3819460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T14:28:24.5821266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T14:28:24.7722588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:28:24.9722905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:28:25.1725059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:28:25.3726770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:28:25.5726882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:28:25.7827894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:28:25.9818926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:28:26.1820417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:28:26.3727723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:28:26.5818333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:28:26.7820004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:28:26.9820014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:28:27.1821884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:28:27.3724203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:28:27.5724942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:28:27.7723569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:28:27.9726024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:28:28.1827343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:28:28.3726373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:28:28.5726457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:28:28.7727672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:28:28.9727403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:28:29.1722762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:28:29.3725543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:28:29.5726054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:28:29.7827997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:28:29.9819786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:28:30.1821484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:28:30.3819488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:28:30.5820086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:28:30.7819865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:28:30.9821167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:28:31.1723685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:28:31.3723266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:28:31.5726659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:28:31.7727600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:28:31.9817626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:28:32.1819790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:28:32.3815226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:28:32.5727264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:28:32.7815997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:28:32.9818830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:28:33.1820654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:28:33.3820157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:28:33.5868029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:28:33.7725081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:28:33.9725484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:28:34.1726997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:28:34.3725025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:28:34.5723454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:28:34.7724425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:28:34.9725317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:28:35.1725175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:28:35.3727954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:28:35.5818878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:28:35.7817658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:28:35.9820822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:28:36.1727179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:28:36.3724031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:28:36.5790322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:28:36.7726093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:28:36.9727300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:28:37.1724801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:28:37.3726461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:28:37.5818303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:28:37.7820742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:28:37.9821834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:28:38.1818479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:28:38.3822520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:28:38.5822846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:28:38.7725790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:28:38.9725603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:28:39.1726442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:28:39.3827948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:28:39.5819054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:28:39.7820465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:28:39.9827470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T14:28:40.1818982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T14:28:40.3725992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T14:28:40.5821210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:28:40.7821013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:28:40.9822826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:28:41.1824223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:28:41.3729969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:28:41.5727708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:28:41.7826388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:28:41.9818887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:28:42.1820791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:28:42.3727880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:28:42.5817510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:28:42.7818232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:28:42.9820798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:28:43.1821993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:28:43.3822847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:28:43.5724871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:28:43.7726806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:28:43.9727435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:28:44.1827175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:28:44.3726299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T14:28:44.5726422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T14:28:44.7727188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T14:28:44.9818665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T14:28:45.1818180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T14:28:45.3821690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:28:45.5822657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:28:45.7823789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:28:45.9823404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:28:46.1725405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:28:46.3823797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:28:46.5824656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:28:46.7725857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:28:46.9727237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:28:47.1817382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:28:47.3819992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:28:47.5820117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:28:47.7820224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:28:47.9821831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:28:48.1824212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T14:28:48.3821767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T14:28:48.5823429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T14:28:48.7823313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T14:28:48.9823074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T14:28:49.1825724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T14:28:49.3727994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T14:28:49.5818349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T14:28:49.7820017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T14:28:49.9727200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T14:28:50.1817434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T14:28:50.3824330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T14:28:50.5824425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T14:28:50.7727393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T14:28:50.9825259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:28:51.1826156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:28:51.3827521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:28:51.5819346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:28:51.7820184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:28:51.9820979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:28:52.1821517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:28:52.3818629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:28:52.5821209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:28:52.7821259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:28:52.9823563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:28:53.1823090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T14:28:53.3741201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T14:28:53.5726901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T14:28:53.7817010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T14:28:53.9819400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T14:28:54.1820686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T14:28:54.3827457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T14:28:54.5892702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T14:28:54.7820338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T14:28:54.9742113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T14:28:55.1826230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T14:28:55.3727816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T14:28:55.5817561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T14:28:55.7819661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T14:28:55.9820136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T14:28:56.1821883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T14:28:56.3819360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T14:28:56.5820016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T14:28:56.7821182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T14:28:56.9822773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T14:28:57.1823923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T14:28:57.3825695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T14:28:57.5826628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T14:28:57.7827620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T14:28:57.9818504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T14:28:58.1820038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T14:28:58.3826763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T14:28:58.5827657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T14:28:58.7819211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T14:28:58.9819671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T14:28:59.1821155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T14:28:59.3822239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T14:28:59.5821810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T14:28:59.7753426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T14:28:59.9825889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T14:29:00.1819670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T14:29:00.3728553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T14:29:00.5818871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T14:29:00.7819948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T14:29:00.9825277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T14:29:01.1826094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T14:29:01.3826874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T14:29:01.5817953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T14:29:01.7820572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T14:29:01.9820934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T14:29:02.1827402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T14:29:02.3823569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T14:29:02.5822533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T14:29:02.7823463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T14:29:02.9826225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T14:29:03.1827368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T14:29:03.3819484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T14:29:03.5821250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T14:29:03.7822450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T14:29:03.9822814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T14:29:04.1824156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T14:29:04.3820856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T14:29:04.5819392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T14:29:04.7825209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T14:29:04.9827006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T14:29:05.1826705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T14:29:05.3817723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T14:29:05.5819305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T14:29:05.7820531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T14:29:05.9821289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T14:29:06.1822956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T14:29:06.3820457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T14:29:06.5821745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T14:29:06.7822168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T14:29:06.9825847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T14:29:07.1821347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T14:29:07.3823444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T14:29:07.5823840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T14:29:07.7825200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T14:29:07.9824910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T14:29:08.1827214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T14:29:08.3825087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T14:29:08.5826096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T14:29:08.7827976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T14:29:08.9817784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T14:29:09.1818569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T14:29:09.3821351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T14:29:09.5821704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T14:29:09.7822402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T14:29:09.9824677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T14:29:10.1824416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T14:29:10.3820533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T14:29:10.5821570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T14:29:10.7826510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T14:29:10.9819062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T14:29:11.1820928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T14:29:11.3823508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T14:29:11.5824226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T14:29:11.7826052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T14:29:11.9823290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T14:29:12.1823733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T14:29:12.3820915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T14:29:12.5822784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T14:29:12.7823925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T14:29:12.9826546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T14:29:13.1827196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T14:29:13.3819568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T14:29:13.5819246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T14:29:13.7821548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T14:29:13.9822338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T14:29:14.1822994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T14:29:14.3821617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T14:29:14.5821500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T14:29:14.7823870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T14:29:14.9825050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:29:15.1825428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:29:15.3828359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:29:15.5818541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:29:15.7821935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:29:15.9821778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:29:16.1821269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:29:16.3819586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:29:16.5821395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:29:16.7822759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:29:16.9822566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:29:17.1823906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:29:17.3825395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:29:17.5826788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:29:17.7827210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:29:17.9819304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:29:18.1818514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:29:18.3820321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:29:18.5826605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:29:18.7827793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:29:18.9818164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:29:19.1819278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:29:19.3821758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:29:19.5822450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:29:19.7823837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:29:19.9824929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:29:20.1825508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:29:20.3823005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:29:20.5823782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:29:20.7824596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:29:20.9825443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:29:21.1827437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:29:21.3819309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:29:21.5821001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:29:21.7821561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:29:21.9823016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:29:22.1824307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:29:22.3766516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:29:22.5823191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:29:22.7823912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:29:22.9823496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:29:23.1824189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:29:23.3827268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:29:23.5818516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:29:23.7819893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:29:23.9819923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:29:24.1821625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:29:24.3819649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:29:24.5734646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:29:24.7820176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:29:24.9823262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:29:25.1824287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:29:25.3825593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:29:25.5818739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:29:25.7818935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:29:25.9820541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:29:26.1822809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:29:26.3818213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:29:26.5820765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:29:26.7822196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:29:26.9823049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:29:27.1823681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:29:27.3825963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:29:27.5825817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:29:27.7826790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:29:27.9818125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:29:28.1818547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:29:28.3827236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:29:28.5818479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:29:28.7823452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:29:28.9824173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:29:29.1825628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:29:29.3826726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:29:29.5819209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:29:29.7819704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:29:29.9819856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:29:30.1822045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:29:30.3819360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:29:30.5821691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:29:30.7822715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:29:30.9823658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:29:31.1824904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:29:31.3826368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:29:31.5827331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:29:31.7817766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:29:31.9820118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:29:32.1821175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:29:32.3820005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:29:32.5820091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:29:32.7822053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:29:32.9823463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:29:33.1824165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:29:33.3825616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:29:33.5826160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:29:33.7816820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:29:33.9820405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:29:34.1820450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:29:34.3828039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:29:34.5819145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:29:34.7818581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:29:34.9825017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:29:35.1826571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:29:35.3818361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:29:35.5825493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:29:35.7819324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:29:35.9821002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:29:36.1827409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:29:36.3824625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:29:36.5737139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:29:36.7827655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:29:36.9818738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:29:37.1818441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:29:37.3820761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:29:37.5821591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:29:37.7823333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:29:37.9822723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:29:38.1825503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:29:38.3820866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:29:38.5821973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:29:38.7823800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:29:38.9824554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:29:39.1825760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:29:39.3827491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:29:39.5818336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:29:39.7819612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:29:39.9820796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:29:40.1822097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:29:40.3819969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:29:40.5820980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:29:40.7822130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:29:40.9823202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:29:41.1824056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:29:41.3825196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:29:41.5826512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:29:41.7816813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:29:41.9818926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:29:42.1820259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:29:42.3827374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:29:42.5816926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:29:42.7818392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:29:42.9819805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:29:43.1821689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:29:43.3822538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:29:43.5823890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:29:43.7824062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:29:43.9826251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:29:44.1826182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:29:44.3824036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:29:44.5823714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:29:44.7827544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:29:44.9817344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:29:45.1819143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:29:45.3821396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:29:45.5821939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:29:45.7823733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:29:45.9823180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:29:46.1824864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:29:46.3821119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:29:46.5822682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:29:46.7822838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:29:46.9823979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:29:47.1825640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:29:47.3826705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:29:47.5818847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:29:47.7818907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:29:47.9820681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:29:48.1823084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:29:48.3819434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:29:48.5821046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:29:48.7821547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:29:48.9823169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:29:49.1823667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:29:49.3825906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:29:49.5826240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:29:49.7827433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:29:49.9820443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:29:50.1823027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:29:50.3821631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:29:50.5823233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:29:50.7822731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:29:50.9823224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:29:51.1826900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:29:51.3827792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:29:51.5818360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:29:51.7885119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:29:51.9821036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:29:52.1821811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:29:52.3819453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:29:52.5821122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:29:52.7821642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:29:52.9821888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:29:53.1823845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:29:53.3825054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:29:53.5824985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:29:53.7827541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:29:53.9817573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:29:54.1819497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:29:54.3827081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T14:29:54.5818780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T14:29:54.7819896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T14:29:54.9819988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T14:29:55.1820716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T14:29:55.3823336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T14:29:55.5820594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T14:29:55.7825869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T14:29:55.9826280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T14:29:56.1827520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:29:56.3821866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:29:56.5822532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:29:56.7822974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:29:56.9825937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:29:57.1827029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:29:57.3827504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:29:57.5818545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:29:57.7819015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:29:57.9820869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:29:58.1821454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:29:58.3819263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:29:58.5820810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:29:58.7821941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:29:58.9821527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:29:59.1822815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:29:59.3824042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:29:59.5826159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T14:29:59.7828773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T14:29:59.9818843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T14:30:00.1819415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T14:30:00.3826989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T14:30:00.5821371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T14:30:00.7822090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T14:30:00.9821860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T14:30:01.1824010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T14:30:01.3827739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T14:30:01.5819173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T14:30:01.7820369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T14:30:01.9820547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T14:30:02.1822191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T14:30:02.3819611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T14:30:02.5821067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T14:30:02.7822396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T14:30:02.9822593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T14:30:03.1825238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T14:30:03.3828666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T14:30:03.5827785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T14:30:03.7819236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T14:30:03.9820060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T14:30:04.1819462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T14:30:04.3827180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T14:30:04.5820339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T14:30:04.7818933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T14:30:04.9821576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T14:30:05.1822124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T14:30:05.3823811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T14:30:05.5827403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T14:30:05.7818014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T14:30:05.9818964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T14:30:06.1820293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T14:30:06.3821172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T14:30:06.5818298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T14:30:06.7820376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T14:30:06.9821119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T14:30:07.1821974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T14:30:07.3825359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T14:30:07.5827398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T14:30:07.7827593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T14:30:07.9818353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T14:30:08.1820563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T14:30:08.3827090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T14:30:08.5827337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T14:30:08.7851600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T14:30:08.9819726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T14:30:09.1820123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T14:30:09.3823124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T14:30:09.5824254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T14:30:09.7824633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T14:30:09.9826391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T14:30:10.1825469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T14:30:10.3824415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T14:30:10.5825508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T14:30:10.7827024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T14:30:10.9818994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T14:30:11.1824877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T14:30:11.3828580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T14:30:11.5821990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T14:30:11.7822667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T14:30:11.9823394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T14:30:12.1820449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T14:30:12.3818325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T14:30:12.5818088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T14:30:12.7820479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T14:30:12.9820889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T14:30:13.1770793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T14:30:13.3824508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T14:30:13.5824257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T14:30:13.7826776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T14:30:13.9825998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T14:30:14.1826467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T14:30:14.3822995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T14:30:14.5823679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T14:30:14.7824897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T14:30:14.9826741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T14:30:15.1825262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T14:30:15.3826349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T14:30:15.5827138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T14:30:15.7818963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T14:30:15.9826187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T14:30:16.1825731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T14:30:16.3824880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T14:30:16.5825110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T14:30:16.7826532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T14:30:16.9827645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T14:30:17.1869980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T14:30:17.3820646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T14:30:17.5819977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T14:30:17.7821815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T14:30:17.9823704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T14:30:18.1824995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T14:30:18.3821227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T14:30:18.5822134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T14:30:18.7823932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T14:30:18.9824747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T14:30:19.1826187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T14:30:19.3827286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T14:30:19.5818970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:30:19.7819882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:30:19.9823633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:30:20.1826110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:30:20.3824247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:30:20.5823519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:30:20.7825179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:30:20.9827021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:30:21.1827144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T14:30:21.3817721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T14:30:21.5819291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T14:30:21.7821394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T14:30:21.9822563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T14:30:22.1823410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T14:30:22.3821168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T14:30:22.5823113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T14:30:22.7823893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T14:30:22.9825718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T14:30:23.1825822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T14:30:23.3826945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T14:30:23.5817942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:30:23.7820293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:30:23.9820249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:30:24.1822401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:30:24.3820261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:30:24.5820053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:30:24.7821996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:30:24.9820951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:30:25.1821654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:30:25.3823453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:30:25.5824776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:30:25.7820777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:30:25.9819344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:30:26.1819164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:30:26.3827781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:30:26.5817017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:30:26.7819921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:30:26.9819138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:30:27.1821393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:30:27.3823229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:30:27.5825410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:30:27.7825898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:30:27.9824648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:30:28.1821838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:30:28.3819324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:30:28.5820697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T14:30:28.7824910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T14:30:28.9826366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T14:30:29.1826581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T14:30:29.3819095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T14:30:29.5818518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T14:30:29.7821316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:30:29.9822336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:30:30.1823171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:30:30.3820408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:30:30.5821589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:30:30.7820901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:30:30.9822389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:30:31.1824501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:30:31.3826229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:30:31.5827784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:30:31.7824157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:30:31.9826947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:30:32.1827358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:30:32.3824535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:30:32.5825635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:30:32.7826682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:30:32.9827731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:30:33.1817918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:30:33.3819506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:30:33.5821064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:30:33.7821317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:30:33.9823034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:30:34.1826239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:30:34.3823401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:30:34.5824238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:30:34.7826056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:30:34.9827596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:30:35.1817151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:30:35.3822294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:30:35.5823138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:30:35.7823886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:30:35.9825895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:30:36.1827357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:30:36.3823878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:30:36.5824957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:30:36.7824842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:30:36.9826635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:30:37.1817470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:30:37.3819368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:30:37.5820312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:30:37.7822053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:30:37.9823233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:30:38.1823722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:30:38.3821094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:30:38.5821941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:30:38.7822116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:30:38.9823194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:30:39.1824406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:30:39.3825995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:30:39.5828803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:30:39.7818746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:30:39.9819587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:30:40.1827295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:30:40.3824681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:30:40.5825667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:30:40.7825695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:30:40.9827451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:30:41.1819101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:30:41.3820403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:30:41.5822104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:30:41.7821875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:30:41.9823519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:30:42.1824310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:30:42.3822555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:30:42.5822555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:30:42.7824723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:30:42.9825769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:30:43.1826962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:30:43.3818282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:30:43.5819750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:30:43.7819282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:30:43.9821714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:30:44.1821799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:30:44.3821190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:30:44.5822222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:30:44.7822704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:30:44.9823799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:30:45.1824497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:30:45.3824560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:30:45.5826022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:30:45.7827081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:30:45.9824427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:30:46.1826079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:30:46.3822007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:30:46.5822973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:30:46.7824578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:30:46.9825019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:30:47.1826228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:30:47.3827113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:30:47.5819273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:30:47.7837629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:30:47.9821217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:30:48.1823593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:30:48.3821131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:30:48.5822072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:30:48.7822058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:30:48.9824065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:30:49.1825266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:30:49.3826612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:30:49.5826691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:30:49.7819045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:30:49.9819858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:30:50.1819202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:30:50.3818939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:30:50.5820292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:30:50.7820402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:30:50.9822469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:30:51.1822550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:30:51.3824616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:30:51.5824015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:30:51.7819040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:30:51.9822158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:30:52.1823470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:30:52.3845983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:30:52.5821425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:30:52.7822889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:30:52.9822323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:30:53.1825328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:30:53.3825447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:30:53.5822852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:30:53.7823910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:30:53.9826090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:30:54.1826718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:30:54.3827204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:30:54.5819530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:30:54.7820391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:30:54.9821577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:30:55.1822900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:30:55.3823746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:30:55.5823293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:30:55.7825972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:30:55.9826905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:30:56.1827048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:30:56.3824170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:30:56.5825626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:30:56.7826543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:30:56.9816885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:30:57.1819853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:30:57.3821145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:30:57.5822007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:30:57.7822663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:30:57.9826031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:30:58.1827528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:30:58.3824882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:30:58.5826630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:30:58.7823452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:30:58.9823901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:30:59.1826504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:30:59.3827304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:30:59.5817182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:30:59.7819561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:30:59.9820950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:31:00.1821104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:31:00.3819790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:31:00.5820262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:31:00.7821490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:31:00.9826785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:31:01.1823897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:31:01.3825558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:31:01.5827134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:31:01.7818294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:31:01.9821999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:31:02.1818034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:31:02.3827000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:31:02.5827875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:31:02.7826491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:31:02.9826696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:31:03.1817933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:31:03.3819490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:31:03.5820283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:31:03.7821438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:31:03.9821976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:31:04.1823881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:31:04.3822832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:31:04.5826822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:31:04.7821947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:31:04.9825115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:31:05.1826469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:31:05.3818001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:31:05.5819264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:31:05.7821593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:31:05.9821838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:31:06.1823851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:31:06.3823337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:31:06.5823256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:31:06.7823955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:31:06.9824072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:31:07.1825190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:31:07.3827315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:31:07.5828643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:31:07.7819500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:31:07.9819967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:31:08.1821645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:31:08.3820046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:31:08.5821202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:31:08.7821385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:31:08.9823158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:31:09.1819241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:31:09.3821358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:31:09.5822137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T14:31:09.7823552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T14:31:09.9824519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T14:31:10.1826654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T14:31:10.3823504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T14:31:10.5823672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T14:31:10.7824719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T14:31:10.9819717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T14:31:11.1827617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T14:31:11.3822396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:31:11.5819210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:31:11.7820585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T14:31:11.9816971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:31:12.1818916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:31:12.3825553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:31:12.5826455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:31:12.7818188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:31:12.9819978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:31:13.1820552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:31:13.3822958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T14:31:13.5823525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T14:31:13.7823947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:31:13.9825557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T14:31:14.1827350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T14:31:14.3824390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T14:31:14.5824156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T14:31:14.7827326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T14:31:14.9827421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T14:31:15.1817467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T14:31:15.3820387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T14:31:15.5821097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T14:31:15.7822168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T14:31:15.9823953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T14:31:16.1825518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T14:31:16.3822937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T14:31:16.5822916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T14:31:16.7823459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T14:31:16.9825332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T14:31:17.1827511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T14:31:17.3818310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T14:31:17.5819116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T14:31:17.7820660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T14:31:17.9821017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T14:31:18.1821366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T14:31:18.3819965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T14:31:18.5820921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:31:18.7819898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T14:31:18.9822942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T14:31:19.1823944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T14:31:19.3825106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T14:31:19.5826878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T14:31:19.7828131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T14:31:19.9818741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T14:31:20.1819972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T14:31:20.3818599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T14:31:20.5818946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T14:31:20.7821039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:31:20.9821438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:31:21.1820980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:31:21.3824014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:31:21.5819978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:31:21.7821059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:31:21.9821736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:31:22.1822253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:31:22.3826005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:31:22.5827621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:31:22.7817263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:31:22.9820660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:31:23.1826077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:31:23.3828375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:31:23.5818848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:31:23.7820495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:31:23.9820351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:31:24.1822840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:31:24.3820616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:31:24.5821795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:31:24.7822606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:31:24.9822988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:31:25.1824939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:31:25.3828512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:31:25.5819158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:31:25.7825925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:31:25.9825948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:31:26.1826149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:31:26.3825773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:31:26.5825295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:31:26.7824495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:31:26.9827806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:31:27.1824729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:31:27.3826447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:31:27.5826830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:31:27.7817477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:31:27.9819481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:31:28.1819869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:31:28.3821230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:31:28.5819182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:31:28.7821529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:31:28.9821733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:31:29.1822636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:31:29.3824709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T14:31:29.5826218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T14:31:29.7824175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T14:31:29.9825221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T14:31:30.1818467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T14:31:30.3820519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T14:31:30.5827475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:31:30.7818925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:31:30.9819418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:31:31.1821441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:31:31.3822701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:31:31.5823714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:31:31.7824414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:31:31.9825136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:31:32.1821320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:31:32.3823123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:31:32.5820257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:31:32.7822434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:31:32.9822410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:31:33.1822041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:31:33.3822830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:31:33.5824903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:31:33.7824432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:31:33.9827089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:31:34.1819123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:31:34.3818795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:31:34.5827992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:31:34.7827575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T14:31:34.9818208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:31:35.1819148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T14:31:35.3822562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T14:31:35.5820794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T14:31:35.7821413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T14:31:35.9822453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T14:31:36.1824392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T14:31:36.3824464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T14:31:36.5822866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T14:31:36.7823603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T14:31:36.9824355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T14:31:37.1827167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T14:31:37.3817354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:31:37.5823719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:31:37.7827381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T14:31:37.9819133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T14:31:38.1819462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T14:31:38.3821476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T14:31:38.5826943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T14:31:38.7818961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T14:31:38.9819732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T14:31:39.1821168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T14:31:39.3825857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T14:31:39.5826154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T14:31:39.7827335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T14:31:39.9819157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T14:31:40.1821146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T14:31:40.3823739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T14:31:40.5819979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T14:31:40.7821463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T14:31:40.9822360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T14:31:41.1823146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:31:41.3825404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T14:31:41.5825930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:31:41.7827808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:31:41.9818198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:31:42.1819601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:31:42.3821255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:31:42.5818854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:31:42.7819692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:31:42.9824808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:31:43.1825211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:31:43.3827738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:31:43.5817376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:31:43.7819073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:31:43.9820124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:31:44.1822170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:31:44.3822891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:31:44.5821643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T14:31:44.7822869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T14:31:44.9823816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T14:31:45.1823705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T14:31:45.3826901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T14:31:45.5827292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T14:31:45.7818366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T14:31:45.9818932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T14:31:46.1820057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T14:31:46.3821807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T14:31:46.5819441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T14:31:46.7820125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T14:31:46.9821064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T14:31:47.1821896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T14:31:47.3824597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T14:31:47.5825126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T14:31:47.7827007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:31:47.9827343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:31:48.1817960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:31:48.3820116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T14:31:48.5826487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T14:31:48.7829173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T14:31:48.9823296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T14:31:49.1820928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T14:31:49.3821924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T14:31:49.5822627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T14:31:49.7824410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T14:31:49.9826060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T14:31:50.1818363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T14:31:50.3820399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T14:31:50.5827639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T14:31:50.7821535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T14:31:50.9823048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T14:31:51.1821639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T14:31:51.3824276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:31:51.5825782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:31:51.7819777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:31:51.9823403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:31:52.1823387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:31:52.3825611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:31:52.5818995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:31:52.7819645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:31:52.9828520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:31:53.1818073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T14:31:53.3826809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:31:53.5827340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:31:53.7818694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T14:31:53.9819313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T14:31:54.1826051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T14:31:54.3827776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:31:54.5825353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:31:54.7826281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:31:54.9827299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:31:55.1821846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:31:55.3822410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:31:55.5824359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:31:55.7826894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:31:55.9818130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:31:56.1819241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:31:56.3821752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:31:56.5817509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:31:56.7818976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:31:56.9820532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:31:57.1820958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:31:57.3821023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:31:57.5823373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:31:57.7823960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:31:57.9824027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:31:58.1827051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:31:58.3818350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:31:58.5818982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:31:58.7820754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:31:58.9822197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:31:59.1839415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:31:59.3825028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:31:59.5824853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:31:59.7826237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:31:59.9817671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:32:00.1818557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:32:00.3819791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:32:00.5826239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:32:00.7827176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:32:00.9818909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:32:01.1819235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:32:01.3821527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:32:01.5822351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:32:01.7823611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:32:01.9826609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:32:02.1827619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:32:02.3819316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:32:02.5825671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:32:02.7827196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:32:02.9818155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:32:03.1819248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:32:03.3823524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:32:03.5824202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:32:03.7825055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:32:03.9821239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:32:04.1823634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:32:04.3824481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:32:04.5825831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:32:04.7826793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:32:04.9827843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:32:05.1826269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:32:05.3825588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:32:05.5825284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:32:05.7827809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:32:05.9818636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:32:06.1819826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:32:06.3821473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:32:06.5827340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:32:06.7819498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:32:06.9820384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:32:07.1821649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:32:07.3823252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:32:07.5823748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:32:07.7825328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:32:07.9826212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:32:08.1827454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:32:08.3818673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:32:08.5820557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:32:08.7820177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:32:08.9822380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:32:09.1825007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:32:09.3826641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:32:09.5819021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:32:09.7819433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:32:09.9825906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:32:10.1827870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:32:10.3821963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:32:10.5827066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:32:10.7818068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:32:10.9820273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:32:11.1822516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:32:11.3823458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:32:11.5823704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:32:11.7825934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:32:11.9826447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:32:12.1817711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:32:12.3819382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:32:12.5827405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:32:12.7818038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:32:12.9820413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:32:13.1819801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:32:13.3823089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:32:13.5823644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:32:13.7825274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:32:13.9825925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:32:14.1826866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:32:14.3818121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:32:14.5825540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:32:14.7825915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:32:14.9827332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:32:15.1818670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:32:15.3821419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:32:15.5821616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:32:15.7821218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:32:15.9823242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:32:16.1823892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:32:16.3826290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:32:16.5823317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:32:16.7826194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:32:16.9826586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:32:17.1827705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:32:17.3821800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:32:17.5823116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:32:17.7823189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:32:17.9824214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:32:18.1820718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:32:18.3822347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:32:18.5826697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:32:18.7827052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:32:18.9818768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:32:19.1818792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:32:19.3827241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:32:19.5827486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:32:19.7818442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:32:19.9820648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:32:20.1821276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:32:20.3825415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:32:20.5822631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:32:20.7823510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:32:20.9824785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:32:21.1826308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:32:21.3827948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:32:21.5819040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:32:21.7820428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:32:21.9820302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:32:22.1824506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:32:22.3826107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:32:22.5823590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:32:22.7824313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:32:22.9823414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:32:23.1825359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:32:23.3818801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:32:23.5820051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:32:23.7820686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:32:23.9822153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:32:24.1824194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:32:24.3827527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:32:24.5825608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:32:24.7826540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:32:24.9825466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:32:25.1825740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:32:25.3818618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:32:25.5820050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:32:25.7821495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:32:25.9820519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:32:26.1821933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:32:26.3825902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:32:26.5822624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:32:26.7822654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:32:26.9823852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:32:27.1825091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:32:27.3826232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:32:27.5825714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:32:27.7825379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:32:27.9826903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:32:28.1824283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:32:28.3825377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:32:28.5821729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:32:28.7821408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:32:28.9823941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:32:29.1825782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:32:29.3819985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:32:29.5820699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:32:29.7822116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:32:29.9822861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:32:30.1822813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:32:30.3824592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:32:30.5820976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:32:30.7822778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:32:30.9822598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:32:31.1824851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:32:31.3826150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:32:31.5826849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:32:31.7818986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:32:31.9820095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:32:32.1819271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:32:32.3821709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:32:32.5819794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:32:32.7821315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:32:32.9822287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:32:33.1823642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:32:33.3824286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:32:33.5826972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:32:33.7827592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:32:33.9820158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:32:34.1820765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:32:34.3823842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:32:34.5822039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:32:34.7822870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:32:34.9824828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:32:35.1826383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:32:35.3828213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:32:35.5818156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:32:35.7819629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:32:35.9826373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:32:36.1827879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:32:36.3819814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:32:36.5827894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:32:36.7818308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:32:36.9819018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:32:37.1820661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:32:37.3824044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:32:37.5823741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:32:37.7825163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:32:37.9825680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:32:38.1820291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:32:38.3820127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:32:38.5820244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:32:38.7822196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:32:38.9822792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:32:39.1825382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:32:39.3826825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:32:39.5826842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:32:39.7818261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:32:39.9819161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:32:40.1821533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:32:40.3822295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:32:40.5824606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:32:40.7826395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:32:40.9826773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:32:41.1818942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:32:41.3820318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:32:41.5821084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:32:41.7821729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:32:41.9823371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:32:42.1824396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:32:42.3825351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:32:42.5823312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:32:42.7824146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:32:42.9824237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:32:43.1825088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:32:43.3826912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:32:43.5818706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:32:43.7820003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:32:43.9820684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:32:44.1821946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:32:44.3822788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T14:32:44.5822014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T14:32:44.7822335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T14:32:44.9822786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T14:32:45.1823134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T14:32:45.3825329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T14:32:45.5818311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T14:32:45.7819248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:32:45.9821376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:32:46.1820817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:32:46.3827772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:32:46.5822353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:32:46.7824944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:32:46.9826775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:32:47.1827073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:32:47.3819548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:32:47.5819356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:32:47.7817628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:32:47.9820051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T14:32:48.1820786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T14:32:48.3823640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T14:32:48.5819463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T14:32:48.7826277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T14:32:48.9821685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T14:32:49.1826038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T14:32:49.3819647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T14:32:49.5820632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T14:32:49.7822594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T14:32:49.9823263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T14:32:50.1825855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T14:32:50.3827369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T14:32:50.5824331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T14:32:50.7826938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T14:32:50.9827575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T14:32:51.1822976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T14:32:51.3825547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T14:32:51.5826438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T14:32:51.7827356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T14:32:51.9818689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T14:32:52.1824923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T14:32:52.3826763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T14:32:52.5823070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T14:32:52.7824415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T14:32:52.9825086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T14:32:53.1826945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T14:32:53.3826759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T14:32:53.5818993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T14:32:53.7819635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T14:32:53.9819201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T14:32:54.1822221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T14:32:54.3822794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T14:32:54.5818256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T14:32:54.7819869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T14:32:54.9822397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T14:32:55.1819775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T14:32:55.3821705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T14:32:55.5822080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T14:32:55.7822790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T14:32:55.9824159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:32:56.1824977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:32:56.3827301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:32:56.5824076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T14:32:56.7825961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T14:32:56.9825536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T14:32:57.1828570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T14:32:57.3827954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T14:32:57.5826821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T14:32:57.7817243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T14:32:57.9818440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T14:32:58.1818706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T14:32:58.3821119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T14:32:58.5819850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T14:32:58.7820059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T14:32:58.9820585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T14:32:59.1822168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T14:32:59.3822672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T14:32:59.5823347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T14:32:59.7825583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T14:32:59.9821996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T14:33:00.1821541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T14:33:00.3824095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T14:33:00.5820563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T14:33:00.7822176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T14:33:00.9823942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T14:33:01.1825204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T14:33:01.3826610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T14:33:01.5825337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T14:33:01.7823305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T14:33:01.9824008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T14:33:02.1824248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T14:33:02.3826204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T14:33:02.5822656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T14:33:02.7823746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T14:33:02.9825019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T14:33:03.1825896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T14:33:03.3827666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T14:33:03.5819079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T14:33:03.7820036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T14:33:03.9819513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T14:33:04.1824618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T14:33:04.3825944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T14:33:04.5822169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T14:33:04.7823702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T14:33:04.9821561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T14:33:05.1822891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T14:33:05.3823974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T14:33:05.5825456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T14:33:05.7826078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T14:33:05.9826922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T14:33:06.1817716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T14:33:06.3820109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T14:33:06.5817908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T14:33:06.7818752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T14:33:06.9820741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T14:33:07.1822121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T14:33:07.3825652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T14:33:07.5826341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T14:33:07.7827792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T14:33:07.9819840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T14:33:08.1820767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T14:33:08.3820437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T14:33:08.5827397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T14:33:08.7818329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T14:33:08.9820176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T14:33:09.1820647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:33:09.3822679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:33:09.5822849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:33:09.7824458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:33:09.9825854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:33:10.1826969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:33:10.3827025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:33:10.5826013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:33:10.7827072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:33:10.9827024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:33:11.1820152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:33:11.3820688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:33:11.5821837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:33:11.7823138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:33:11.9823588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:33:12.1826804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:33:12.3827641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:33:12.5824383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:33:12.7825606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:33:12.9826867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T14:33:13.1818149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T14:33:13.3818586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T14:33:13.5784701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T14:33:13.7822355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:33:13.9823609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:33:14.1823998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:33:14.3816186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:33:14.5824683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:33:14.7826431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:33:14.9824668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:33:15.1818146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:33:15.3822850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:33:15.5826043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:33:15.7828522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:33:15.9822378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:33:16.1819489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:33:16.3821347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:33:16.5818049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:33:16.7819688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:33:16.9818399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:33:17.1824350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:33:17.3825861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:33:17.5827118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:33:17.7828448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:33:17.9816784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:33:18.1819750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:33:18.3821442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:33:18.5818239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:33:18.7819110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:33:18.9820849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:33:19.1821540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:33:19.3823750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:33:19.5823167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:33:19.7826567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:33:19.9821972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:33:20.1825371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:33:20.3825752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:33:20.5825450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:33:20.7826433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:33:20.9826865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:33:21.1817603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:33:21.3819413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:33:21.5820803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:33:21.7820752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:33:21.9823623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:33:22.1822282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:33:22.3825769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:33:22.5820447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:33:22.7823476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:33:22.9823584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:33:23.1821998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:33:23.3823558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:33:23.5824877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:33:23.7825526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:33:23.9826030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:33:24.1827742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:33:24.3819155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:33:24.5826078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:33:24.7827355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:33:24.9818445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:33:25.1817992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:33:25.3823356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:33:25.5820337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:33:25.7821669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:33:25.9821812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:33:26.1826094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:33:26.3827442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:33:26.5823249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:33:26.7823928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:33:26.9825584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:33:27.1826132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:33:27.3827749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:33:27.5818374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:33:27.7822793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:33:27.9822142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:33:28.1826907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:33:28.3827887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:33:28.5820870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:33:28.7818038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:33:28.9818725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:33:29.1820035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:33:29.3822141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:33:29.5822138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:33:29.7823586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:33:29.9823724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:33:30.1823831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:33:30.3819377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:33:30.5825963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:33:30.7827287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:33:30.9818793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:33:31.1820785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:33:31.3824516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:33:31.5824662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:33:31.7826408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:33:31.9822717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:33:32.1821195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:33:32.3824106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:33:32.5821272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:33:32.7825108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:33:32.9823937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:33:33.1824894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:33:33.3826596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:33:33.5818068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:33:33.7819889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:33:33.9820298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:33:34.1821204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:33:34.3823355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:33:34.5817857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:33:34.7819688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:33:34.9820948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:33:35.1820950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:33:35.3822569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:33:35.5823580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:33:35.7824441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:33:35.9818479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:33:36.1822637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:33:36.3824186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:33:36.5820690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T14:33:36.7819850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T14:33:36.9822641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T14:33:37.1823421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T14:33:37.3824373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T14:33:37.5825985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T14:33:37.7826672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T14:33:37.9818392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T14:33:38.1821189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T14:33:38.3822720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T14:33:38.5820512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T14:33:38.7819962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T14:33:38.9822339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T14:33:39.1822893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T14:33:39.3825173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:33:39.5826125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:33:39.7827766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:33:39.9819514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:33:40.1819871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:33:40.3820361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:33:40.5828350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:33:40.7819384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:33:40.9820914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T14:33:41.1820914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T14:33:41.3822931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T14:33:41.5823422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T14:33:41.7824288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T14:33:41.9826015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T14:33:42.1826811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T14:33:42.3818791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T14:33:42.5825505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T14:33:42.7828389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T14:33:42.9819526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:33:43.1827433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:33:43.3819774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:33:43.5821217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:33:43.7821798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:33:43.9816897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:33:44.1819156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:33:44.3821514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:33:44.5819782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:33:44.7820711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:33:44.9821283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T14:33:45.1820933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T14:33:45.3820721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T14:33:45.5823058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T14:33:45.7823872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T14:33:45.9824851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T14:33:46.1821392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T14:33:46.3822754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T14:33:46.5819722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T14:33:46.7821270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T14:33:46.9821877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T14:33:47.1823809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T14:33:47.3824272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T14:33:47.5825976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T14:33:47.7827313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T14:33:47.9817285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T14:33:48.1819354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T14:33:48.3820377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:33:48.5826643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:33:48.7816700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:33:48.9819302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:33:49.1818966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:33:49.3822250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:33:49.5827930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:33:49.7819246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:33:49.9820731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:33:50.1824080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:33:50.3825733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:33:50.5821112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:33:50.7822896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:33:50.9822639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:33:51.1818526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:33:51.3819950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:33:51.5823710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:33:51.7817926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:33:51.9825669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:33:52.1826424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:33:52.3827152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T14:33:52.5825496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T14:33:52.7826992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T14:33:52.9827182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T14:33:53.1818221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T14:33:53.3820585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T14:33:53.5821360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T14:33:53.7822126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T14:33:53.9822664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T14:33:54.1818194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T14:33:54.3819671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T14:33:54.5827224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:33:54.7819822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:33:54.9819470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:33:55.1821479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:33:55.3822500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:33:55.5823185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:33:55.7824747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:33:55.9826101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:33:56.1825025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:33:56.3817551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:33:56.5825709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:33:56.7826684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:33:56.9827749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:33:57.1822765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:33:57.3824777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:33:57.5825270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:33:57.7826310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:33:57.9826090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:33:58.1817866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:33:58.3820148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:33:58.5821963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:33:58.7820977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:33:58.9824567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:33:59.1824403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:33:59.3826866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:33:59.5816886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:33:59.7819707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:33:59.9819786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:34:00.1821525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:34:00.3822435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:34:00.5819193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:34:00.7821368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:34:00.9821121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:34:01.1823327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:34:01.3824940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:34:01.5824964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:34:01.7826283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:34:01.9817926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:34:02.1818257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:34:02.3821320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:34:02.5827290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:34:02.7818614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:34:02.9819483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:34:03.1824106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:34:03.3818864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:34:03.5819652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:34:03.7821120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:34:03.9822033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:34:04.1822941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:34:04.3823563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:34:04.5820984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:34:04.7822512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:34:04.9822604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:34:05.1823542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:34:05.3825643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:34:05.5826813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:34:05.7826366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:34:05.9817952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:34:06.1823568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:34:06.3826465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:34:06.5823046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:34:06.7825240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:34:06.9826245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:34:07.1819689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:34:07.3820106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:34:07.5820845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:34:07.7823928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:34:07.9823969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:34:08.1825672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:34:08.3827343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:34:08.5824361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:34:08.7825875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:34:08.9827114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:34:09.1826265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:34:09.3819466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:34:09.5820344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:34:09.7821459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:34:09.9821378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:34:10.1824296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:34:10.3825971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:34:10.5823131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:34:10.7823325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:34:10.9824660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:34:11.1827230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:34:11.3828126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:34:11.5819382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:34:11.7819644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:34:11.9820620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:34:12.1822923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:34:12.3826681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:34:12.5823883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:34:12.7824412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:34:12.9822888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:34:13.1823735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:34:13.3825235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:34:13.5826870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:34:13.7828696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:34:13.9818799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:34:14.1819913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:34:14.3822036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:34:14.5828740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:34:14.7819260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:34:14.9825118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:34:15.1826687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:34:15.3828591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:34:15.5819475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:34:15.7818548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:34:15.9819437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:34:16.1821826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:34:16.3822887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:34:16.5819860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:34:16.7820340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:34:16.9821813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:34:17.1823537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:34:17.3824373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:34:17.5824955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:34:17.7827262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:34:17.9827985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:34:18.1818829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:34:18.3820146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:34:18.5818679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:34:18.7820347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:34:18.9820912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:34:19.1823403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:34:19.3826643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:34:19.5827286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T14:34:19.7817786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T14:34:19.9819668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T14:34:20.1820332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T14:34:20.3821225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T14:34:20.5824894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T14:34:20.7825315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T14:34:20.9826668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T14:34:21.1817463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:34:21.3819331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:34:21.5820847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:34:21.7820814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:34:21.9822748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:34:22.1824868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:34:22.3826527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:34:22.5820918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:34:22.7822266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:34:22.9818588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:34:23.1820536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:34:23.3824045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:34:23.5825630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:34:23.7827251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:34:23.9827437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:34:24.1818382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:34:24.3819381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:34:24.5824862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:34:24.7827791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:34:24.9818349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:34:25.1820268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:34:25.3826787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:34:25.5817806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:34:25.7820628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:34:25.9820303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:34:26.1821025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:34:26.3818800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:34:26.5824464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:34:26.7826697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:34:26.9827008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:34:27.1818373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:34:27.3819288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:34:27.5820666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:34:27.7822664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:34:27.9821481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:34:28.1825326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:34:28.3826091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:34:28.5824054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:34:28.7824499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:34:28.9826836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:34:29.1820544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:34:29.3825431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:34:29.5826559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:34:29.7828307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:34:29.9818941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:34:30.1826004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:34:30.3818906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:34:30.5826482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:34:30.7821269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:34:30.9822111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:34:31.1825278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:34:31.3826535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:34:31.5822926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:34:31.7824271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:34:31.9827821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:34:32.1819491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:34:32.3820374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:34:32.5824199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:34:32.7824633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:34:32.9824274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:34:33.1828367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:34:33.3818789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:34:33.5818987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:34:33.7821052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:34:33.9822359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:34:34.1823954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:34:34.3825263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:34:34.5823678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:34:34.7824541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:34:34.9818247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:34:35.1820009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:34:35.3820576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:34:35.5821936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:34:35.7821714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:34:35.9823659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:34:36.1823980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:34:36.3826436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:34:36.5822607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:34:36.7824713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:34:36.9825319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:34:37.1826497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:34:37.3828077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:34:37.5819349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:34:37.7820919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:34:37.9820835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:34:38.1822660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:34:38.3824205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:34:38.5821892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:34:38.7822943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:34:38.9822274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:34:39.1825680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:34:39.3827226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:34:39.5828235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:34:39.7821430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:34:39.9824670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:34:40.1824727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:34:40.3790674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T14:34:40.5824507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T14:34:40.7825831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T14:34:40.9826872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T14:34:41.1817070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T14:34:41.3819315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T14:34:41.5820777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T14:34:41.7821972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T14:34:41.9821568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T14:34:42.1823242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:34:42.3825178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:34:42.5821894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:34:42.7822845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:34:42.9824087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:34:43.1825781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:34:43.3825305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:34:43.5827237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:34:43.7822298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:34:43.9822786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:34:44.1819942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:34:44.3822226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:34:44.5820444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:34:44.7821208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:34:44.9822909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:34:45.1818115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:34:45.3819795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:34:45.5820407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T14:34:45.7820928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T14:34:45.9823120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T14:34:46.1824509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T14:34:46.3825752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T14:34:46.5822167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T14:34:46.7824605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T14:34:46.9823240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T14:34:47.1825480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T14:34:47.3862647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T14:34:47.5817151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:34:47.7819751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:34:47.9821080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:34:48.1826476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:34:48.3826722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:34:48.5823467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:34:48.7824462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:34:48.9825422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:34:49.1822976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:34:49.3825006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:34:49.5824634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:34:49.7827030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:34:49.9827126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:34:50.1818103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:34:50.3822830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:34:50.5818389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:34:50.7823788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T14:34:50.9825292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T14:34:51.1827050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T14:34:51.3817814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T14:34:51.5818097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T14:34:51.7821784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T14:34:51.9820862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T14:34:52.1821787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T14:34:52.3825589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T14:34:52.5816595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T14:34:52.7819088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T14:34:52.9820774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:34:53.1822907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:34:53.3801608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:34:53.5823497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:34:53.7826253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:34:53.9826015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:34:54.1818257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:34:54.3819662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:34:54.5828004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:34:54.7827730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:34:54.9823555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:34:55.1824804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:34:55.3826537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:34:55.5827826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:34:55.7818693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:34:55.9819713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:34:56.1821168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:34:56.3822236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:34:56.5820400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:34:56.7820633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:34:56.9822413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:34:57.1823274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:34:57.3825137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:34:57.5822457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:34:57.7827160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:34:57.9817586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:34:58.1818912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:34:58.3820598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:34:58.5825961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:34:58.7827073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:34:58.9818923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:34:59.1819163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:34:59.3821705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:34:59.5822099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:34:59.7826706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:34:59.9826620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:35:00.1817739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:35:00.3820137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:35:00.5817593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:35:00.7819609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:35:00.9819840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:35:01.1820518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:35:01.3821466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:35:01.5822938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:35:01.7823258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:35:01.9824744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:35:02.1826679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:35:02.3827853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:35:02.5824038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:35:02.7826348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:35:02.9826627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:35:03.1818770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:35:03.3818931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:35:03.5820397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:35:03.7822672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:35:03.9824030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:35:04.1824375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:35:04.3825856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:35:04.5822697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:35:04.7822268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:35:04.9824363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:35:05.1825715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:35:05.3828132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:35:05.5817620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:35:05.7819501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:35:05.9820654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:35:06.1822231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:35:06.3822607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:35:06.5821423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:35:06.7819734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:35:06.9823081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:35:07.1824233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:35:07.3825190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:35:07.5851092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:35:07.7826361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:35:07.9817790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:35:08.1818696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:35:08.3821160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:35:08.5818178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:35:08.7818939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:35:08.9820850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:35:09.1822256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:35:09.3868685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:35:09.5869870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:35:09.7822600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:35:09.9823350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:35:10.1820050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:35:10.3821963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:35:10.5820642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:35:10.7822287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:35:10.9823528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:35:11.1822166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:35:11.3824184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:35:11.5825153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:35:11.7824813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:35:11.9825509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:35:12.1825720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:35:12.3818505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:35:12.5826063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:35:12.7827258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:35:12.9827981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:35:13.1819125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:35:13.3819664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:35:13.5821787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:35:13.7822915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:35:13.9824138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:35:14.1826546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:35:14.3827913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:35:14.5825151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:35:14.7825323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:35:14.9823177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:35:15.1824111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:35:15.3825848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:35:15.5826769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:35:15.7818643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:35:15.9819273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:35:16.1820201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:35:16.3822141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:35:16.5822258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:35:16.7822530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:35:16.9821556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:35:17.1821946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:35:17.3820660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:35:17.5822880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:35:17.7822702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:35:17.9824360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:35:18.1825259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:35:18.3827713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:35:18.5824395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:35:18.7825147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:35:18.9825106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:35:19.1827087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:35:19.3818213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:35:19.5820122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:35:19.7821625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:35:19.9822369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:35:20.1822557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:35:20.3872289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:35:20.5818501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:35:20.7820156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:35:20.9820870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:35:21.1820936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:35:21.3822972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:35:21.5823675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:35:21.7824978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:35:21.9825935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:35:22.1827331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:35:22.3819753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:35:22.5826578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:35:22.7828092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:35:22.9819795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:35:23.1821524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:35:23.3822691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:35:23.5822745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:35:23.7827884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:35:23.9817404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:35:24.1825713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:35:24.3826974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:35:24.5824632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:35:24.7825562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:35:24.9826735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:35:25.1818185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:35:25.3819986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:35:25.5821087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:35:25.7822001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:35:25.9823805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:35:26.1822169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:35:26.3825525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:35:26.5822746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:35:26.7823831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:35:26.9824298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:35:27.1824894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:35:27.3826962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:35:27.5825212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:35:27.7826941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:35:27.9827050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:35:28.1822851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:35:28.3825725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:35:28.5823333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:35:28.7824357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:35:28.9825050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:35:29.1825994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:35:29.3828459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:35:29.5841465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:35:29.7819920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:35:29.9820036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:35:30.1821670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:35:30.3824267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:35:30.5820408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:35:30.7822434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:35:30.9822789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:35:31.1825087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:35:31.3825949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:35:31.5826853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:35:31.7818288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:35:31.9819219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:35:32.1820730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:35:32.3858203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:35:32.5820934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:35:32.7820283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:35:32.9821567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:35:33.1823862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:35:33.3824853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:35:33.5824927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:35:33.7825349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:35:33.9817189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:35:34.1819033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:35:34.3821074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:35:34.5827732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:35:34.7818559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:35:34.9819293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:35:35.1820871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:35:35.3822542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:35:35.5824302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:35:35.7824712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:35:35.9825127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:35:36.1826664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:35:36.3818663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:35:36.5826172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:35:36.7823856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:35:36.9825197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:35:37.1846766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:35:37.3827801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:35:37.5819093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:35:37.7818227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:35:37.9820915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:35:38.1821850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:35:38.3823812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:35:38.5820431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:35:38.7822306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:35:38.9823915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:35:39.1819799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:35:39.3823190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:35:39.5824038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:35:39.7825673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:35:39.9825540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:35:40.1823077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:35:40.3824806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:35:40.5820139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:35:40.7822368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:35:40.9822512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:35:41.1824857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:35:41.3826226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:35:41.5826315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:35:41.7818900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:35:41.9819163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:35:42.1819491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:35:42.3822386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:35:42.5818263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:35:42.7818642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:35:42.9825777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:35:43.1827468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:35:43.3817089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:35:43.5820360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:35:43.7819545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:35:43.9821415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:35:44.1823025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:35:44.3824323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:35:44.5821951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:35:44.7822697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:35:44.9822698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:35:45.1824474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:35:45.3821777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:35:45.5821311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:35:45.7823274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:35:45.9823685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:35:46.1825306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:35:46.3826781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:35:46.5818174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:35:46.7816672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:35:46.9820890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:35:47.1826078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:35:47.3826627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:35:47.5828296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:35:47.7817685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:35:47.9819598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:35:48.1821495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:35:48.3823510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:35:48.5820983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:35:48.7822253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:35:48.9823265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:35:49.1822778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:35:49.3826034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:35:49.5826221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:35:49.7827309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:35:49.9818082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:35:50.1820364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:35:50.3820404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:35:50.5818107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:35:50.7819225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:35:50.9821248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:35:51.1823283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:35:51.3823475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:35:51.5825146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:35:51.7822635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:35:51.9824670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:35:52.1825776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:35:52.3827505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:35:52.5823389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:35:52.7824963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:35:52.9826042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:35:53.1826803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:35:53.3819713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:35:53.5823511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:35:53.7827398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:35:53.9827678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:35:54.1817869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:35:54.3820551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:35:54.5824028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:35:54.7824902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:35:54.9825500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:35:55.1824632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:35:55.3825113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:35:55.5826772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:35:55.7828147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T14:35:55.9818533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:35:56.1820442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:35:56.3819235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:35:56.5824873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:35:56.7826020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:35:56.9827475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:35:57.1818539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:35:57.3820400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:35:57.5820302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:35:57.7822027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:35:57.9824227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:35:58.1826714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:35:58.3828049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:35:58.5826330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:35:58.7826386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:35:58.9826684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:35:59.1818791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:35:59.3820783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:35:59.5822168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:35:59.7822298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:35:59.9824192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:36:00.1826845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:36:00.3827461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:36:00.5823740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:36:00.7826125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:36:00.9827135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:36:01.1818819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:36:01.3819279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:36:01.5820691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:36:01.7822483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:36:01.9824119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:36:02.1825444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:36:02.3826496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:36:02.5824899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:36:02.7824934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:36:02.9825132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:36:03.1827057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:36:03.3819481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:36:03.5819214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:36:03.7821052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:36:03.9822645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:36:04.1823096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:36:04.3824822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:36:04.5821748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:36:04.7823589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:36:04.9824841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:36:05.1819754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:36:05.3826874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:36:05.5827378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:36:05.7818925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:36:05.9819478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:36:06.1820908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:36:06.3822855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:36:06.5819648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:36:06.7820596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:36:06.9822550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:36:07.1823883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:36:07.3827133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:36:07.5827860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:36:07.7819682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:36:07.9820677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:36:08.1819446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:36:08.3820156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:36:08.5827763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:36:08.7822802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:36:08.9823226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:36:09.1824288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:36:09.3826343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:36:09.5827207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:36:09.7818410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:36:09.9819407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:36:10.1820590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:36:10.3822413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:36:10.5818232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:36:10.7819573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:36:10.9820346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:36:11.1819473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:36:11.3821908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:36:11.5825005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:36:11.7823246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:36:11.9824111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:36:12.1821851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:36:12.3822811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:36:12.5817882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:36:12.7820607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:36:12.9824497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:36:13.1826203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:36:13.3827143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:36:13.5818304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:36:13.7819786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:36:13.9822392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:36:14.1824264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:36:14.3826418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:36:14.5823419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:36:14.7823613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:36:14.9823848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:36:15.1825614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:36:15.3826317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:36:15.5818915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:36:15.7825178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:36:15.9826069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:36:16.1827937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:36:16.3818993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:36:16.5825650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:36:16.7826860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:36:16.9826785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:36:17.1818868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:36:17.3820400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:36:17.5821219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:36:17.7823154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:36:17.9824254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:36:18.1824564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:36:18.3827837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:36:18.5825852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:36:18.7827263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:36:18.9827897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:36:19.1818406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:36:19.3819381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:36:19.5821146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:36:19.7823467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:36:19.9827222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:36:20.1819310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:36:20.3819983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:36:20.5826672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:36:20.7818963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:36:20.9816987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:36:21.1820675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:36:21.3822416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:36:21.5821622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:36:21.7824125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:36:21.9821888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:36:22.1821171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:36:22.3825616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:36:22.5824343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:36:22.7825344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:36:22.9825177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:36:23.1828685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:36:23.3819040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:36:23.5834529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:36:23.7820682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:36:23.9820728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:36:24.1823001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:36:24.3821662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:36:24.5819135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:36:24.7819511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:36:24.9820705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:36:25.1825198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:36:25.3825844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:36:25.5827688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:36:25.7818631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:36:25.9820212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:36:26.1823398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:36:26.3824704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:36:26.5821930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:36:26.7823212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:36:26.9823311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:36:27.1827374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:36:27.3820707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:36:27.5822794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:36:27.7822890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:36:27.9824094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:36:28.1825662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:36:28.3912854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:36:28.5896816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:36:28.7825076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:36:28.9825727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:36:29.1827420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:36:29.3818451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:36:29.5819551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:36:29.7820264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:36:29.9820618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:36:30.1822514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:36:30.3822743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:36:30.5822913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:36:30.7823996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:36:30.9818363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:36:31.1818845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:36:31.3821102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:36:31.5821731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:36:31.7822930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:36:31.9823502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:36:32.1824410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:36:32.3826665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:36:32.5822960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T14:36:32.7823689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T14:36:32.9826151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T14:36:33.1826804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T14:36:33.3818832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T14:36:33.5819775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T14:36:33.7820795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T14:36:33.9820674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:36:34.1822861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:36:34.3824520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:36:34.5823016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:36:34.7823383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:36:34.9823394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:36:35.1820804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:36:35.3823103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:36:35.5824004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:36:35.7822561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:36:35.9818577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:36:36.1819687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:36:36.3821382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:36:36.5818454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:36:36.7820648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:36:36.9819461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:36:37.1822579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:36:37.3825273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T14:36:37.5825495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T14:36:37.7826308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T14:36:37.9819771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T14:36:38.1821248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T14:36:38.3823434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T14:36:38.5819476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T14:36:38.7821096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T14:36:38.9821329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T14:36:39.1823760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T14:36:39.3825352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T14:36:39.5825834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T14:36:39.7827508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T14:36:39.9818611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T14:36:40.1819142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T14:36:40.3821115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T14:36:40.5818323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T14:36:40.7819291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T14:36:40.9820996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:36:41.1820626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:36:41.3822824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:36:41.5824209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:36:41.7826250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:36:41.9826413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:36:42.1817756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T14:36:42.3819197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T14:36:42.5827881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T14:36:42.7818588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T14:36:42.9819397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T14:36:43.1818364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T14:36:43.3819693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T14:36:43.5819764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T14:36:43.7821174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T14:36:43.9822351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T14:36:44.1824004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T14:36:44.3826469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T14:36:44.5823471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T14:36:44.7823337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T14:36:44.9825041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T14:36:45.1826377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T14:36:45.3828009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T14:36:45.5816975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T14:36:45.7819366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T14:36:45.9820226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T14:36:46.1822575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T14:36:46.3823260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T14:36:46.5821269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T14:36:46.7822276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T14:36:46.9819878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T14:36:47.1821010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T14:36:47.3823220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T14:36:47.5822880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T14:36:47.7824363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T14:36:47.9825292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T14:36:48.1825427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T14:36:48.3827773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T14:36:48.5824064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T14:36:48.7824351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T14:36:48.9825091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T14:36:49.1827238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T14:36:49.3819616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T14:36:49.5820404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T14:36:49.7821141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T14:36:49.9822553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T14:36:50.1823109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T14:36:50.3824692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T14:36:50.5827137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T14:36:50.7819846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T14:36:50.9821198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T14:36:51.1822877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T14:36:51.3824624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T14:36:51.5825522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T14:36:51.7818711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T14:36:51.9825813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T14:36:52.1826406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T14:36:52.3818819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T14:36:52.5825355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T14:36:52.7826771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T14:36:52.9819794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T14:36:53.1821050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T14:36:53.3822417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T14:36:53.5824095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T14:36:53.7824989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T14:36:53.9825642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T14:36:54.1827274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T14:36:54.3819067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T14:36:54.5825514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T14:36:54.7826107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T14:36:54.9827357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T14:36:55.1827206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T14:36:55.3825180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T14:36:55.5826428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T14:36:55.7827290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T14:36:55.9818847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T14:36:56.1821964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T14:36:56.3822878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T14:36:56.5819907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T14:36:56.7821073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T14:36:56.9825178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T14:36:57.1826461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T14:36:57.3818572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T14:36:57.5818372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T14:36:57.7819903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T14:36:57.9820196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T14:36:58.1823464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T14:36:58.3824754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T14:36:58.5820589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T14:36:58.7822660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T14:36:58.9822921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T14:36:59.1824728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T14:36:59.3825626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T14:36:59.5826417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T14:36:59.7826988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T14:36:59.9818636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T14:37:00.1819703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T14:37:00.3821731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T14:37:00.5817317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T14:37:00.7818433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T14:37:00.9820054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T14:37:01.1821678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T14:37:01.3823251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T14:37:01.5823703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T14:37:01.7823753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T14:37:01.9826215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T14:37:02.1826946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T14:37:02.3818941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T14:37:02.5826177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T14:37:02.7827137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T14:37:02.9818916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T14:37:03.1820281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T14:37:03.3821463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T14:37:03.5826636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T14:37:03.7827420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T14:37:03.9817702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T14:37:04.1818289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T14:37:04.3820520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T14:37:04.5818531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T14:37:04.7819111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T14:37:04.9820293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T14:37:05.1819604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T14:37:05.3822234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T14:37:05.5822134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T14:37:05.7819554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T14:37:05.9820724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T14:37:06.1822494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T14:37:06.3823263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T14:37:06.5820100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T14:37:06.7821200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T14:37:06.9822397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T14:37:07.1823547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T14:37:07.3824338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T14:37:07.5825881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T14:37:07.7827230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T14:37:07.9821826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T14:37:08.1823028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T14:37:08.3824908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T14:37:08.5825443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T14:37:08.7825760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T14:37:08.9825844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T14:37:09.1816980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T14:37:09.3819879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:37:09.5821348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:37:09.7822865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:37:09.9824527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:37:10.1823983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:37:10.3826357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:37:10.5821673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:37:10.7822269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:37:10.9824088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:37:11.1824302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:37:11.3826562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:37:11.5827768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:37:11.7818988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:37:11.9818965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:37:12.1819673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:37:12.3820425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T14:37:12.5818174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T14:37:12.7818876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T14:37:12.9819310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T14:37:13.1821603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T14:37:13.3822006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T14:37:13.5823136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T14:37:13.7820198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T14:37:13.9821132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T14:37:14.1821984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T14:37:14.3823518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T14:37:14.5818836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T14:37:14.7820662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T14:37:14.9821778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T14:37:15.1822344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T14:37:15.3824483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T14:37:15.5824957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T14:37:15.7827167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T14:37:15.9826810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T14:37:16.1818570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T14:37:16.3819741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T14:37:16.5825667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T14:37:16.7825546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:37:16.9826807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:37:17.1817573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:37:17.3827332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:37:17.5826526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:37:17.7818886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T14:37:17.9819022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T14:37:18.1821271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T14:37:18.3822623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T14:37:18.5827087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T14:37:18.7819749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T14:37:18.9820220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T14:37:19.1822052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T14:37:19.3822909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T14:37:19.5823473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T14:37:19.7825319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T14:37:19.9826182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T14:37:20.1827428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T14:37:20.3819440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T14:37:20.5826648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T14:37:20.7827430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T14:37:20.9818057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T14:37:21.1818175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T14:37:21.3822310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T14:37:21.5826864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T14:37:21.7827800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T14:37:21.9822115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T14:37:22.1822226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T14:37:22.3823857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T14:37:22.5820980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T14:37:22.7822295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T14:37:22.9823802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T14:37:23.1823333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T14:37:23.3826357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T14:37:23.5825429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T14:37:23.7826370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T14:37:23.9826837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T14:37:24.1821677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T14:37:24.3819089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T14:37:24.5822062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T14:37:24.7822004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T14:37:24.9823591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T14:37:25.1824980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T14:37:25.3826899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T14:37:25.5828118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T14:37:25.7817242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T14:37:25.9819270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T14:37:26.1820678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T14:37:26.3822930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T14:37:26.5820158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T14:37:26.7820291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T14:37:26.9821380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T14:37:27.1823809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T14:37:27.3824877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T14:37:27.5826322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T14:37:27.7827454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T14:37:27.9817574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T14:37:28.1818971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T14:37:28.3820951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T14:37:28.5826554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T14:37:28.7827120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T14:37:28.9818566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T14:37:29.1820713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T14:37:29.3821556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T14:37:29.5823297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T14:37:29.7850036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T14:37:29.9824294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T14:37:30.1826481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T14:37:30.3820478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T14:37:30.5818280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T14:37:30.7819313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T14:37:30.9820717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T14:37:31.1822841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T14:37:31.3823434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T14:37:31.5825018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T14:37:31.7826180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T14:37:31.9826188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T14:37:32.1828015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T14:37:32.3818474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T14:37:32.5826919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T14:37:32.7825414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T14:37:32.9818727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T14:37:33.1826201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T14:37:33.3827477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T14:37:33.5817935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T14:37:33.7818665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:37:33.9823990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:37:34.1827676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:37:34.3819018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:37:34.5827104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:37:34.7827268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:37:34.9825125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:37:35.1821410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T14:37:35.3821951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T14:37:35.5823457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T14:37:35.7825884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T14:37:35.9826520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T14:37:36.1826789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T14:37:36.3819333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:37:36.5827203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:37:36.7819091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:37:36.9818962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:37:37.1825079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:37:37.3826392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:37:37.5827526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:37:37.7818750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:37:37.9820767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:37:38.1826497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:37:38.3827500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:37:38.5823057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:37:38.7825467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:37:38.9820720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:37:39.1820936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:37:39.3821767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:37:39.5823243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:37:39.7824303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:37:39.9825708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:37:40.1826622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:37:40.3818636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:37:40.5826409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:37:40.7826737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:37:40.9817582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:37:41.1819237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:37:41.3821118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:37:41.5822534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:37:41.7822456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:37:41.9823915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:37:42.1825342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:37:42.3827171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:37:42.5822584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:37:42.7824645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:37:42.9826069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:37:43.1827248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:37:43.3828166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:37:43.5819361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:37:43.7818173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:37:43.9817919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:37:44.1820711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:37:44.3825375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:37:44.5821811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:37:44.7822621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:37:44.9823704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:37:45.1825193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:37:45.3827114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:37:45.5828002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:37:45.7824615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:37:45.9825946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:37:46.1826927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:37:46.3821485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:37:46.5818148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:37:46.7818723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:37:46.9821123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:37:47.1821383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:37:47.3825691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:37:47.5827074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:37:47.7827878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:37:47.9818572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:37:48.1819284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:37:48.3821677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:37:48.5818466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:37:48.7822584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:37:48.9823208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:37:49.1824515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:37:49.3826246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:37:49.5827197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:37:49.7827653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:37:49.9827496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:37:50.1824542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:37:50.3826681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:37:50.5823957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:37:50.7824265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:37:50.9825954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:37:51.1826448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:37:51.3827946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:37:51.5819331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:37:51.7825838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:37:51.9827156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:37:52.1823550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:37:52.3824867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:37:52.5821439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:37:52.7823690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:37:52.9825370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:37:53.1824999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:37:53.3826472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:37:53.5818579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:37:53.7818992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:37:53.9820864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:37:54.1823670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:37:54.3825495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:37:54.5822758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:37:54.7823535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:37:54.9826865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:37:55.1818065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:37:55.3819641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:37:55.5821607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:37:55.7822688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:37:55.9823077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:37:56.1822997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:37:56.3825331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:37:56.5822444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:37:56.7822940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:37:56.9825222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:37:57.1825647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:37:57.3828118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:37:57.5817664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:37:57.7820674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:37:57.9820523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:37:58.1821102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:37:58.3824351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:37:58.5818780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:37:58.7822280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:37:58.9823706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:37:59.1824335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:37:59.3823735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:37:59.5826022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:37:59.7827792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T14:37:59.9819210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T14:38:00.1820312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T14:38:00.3821726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T14:38:00.5818690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T14:38:00.7827388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T14:38:00.9822146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T14:38:01.1826326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T14:38:01.3827637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T14:38:01.5917126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T14:38:01.7820437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T14:38:01.9822429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:38:02.1820921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:38:02.3822632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:38:02.5819918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:38:02.7820351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:38:02.9822678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:38:03.1824318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:38:03.3824286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:38:03.5825139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:38:03.7827252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:38:03.9826060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:38:04.1822668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:38:04.3821074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:38:04.5820281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:38:04.7819935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:38:04.9820700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:38:05.1823071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:38:05.3825320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:38:05.5825557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:38:05.7827855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T14:38:05.9927646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T14:38:06.1821119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T14:38:06.3822542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T14:38:06.5820300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T14:38:06.7825314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T14:38:06.9819695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T14:38:07.1826908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T14:38:07.3926974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T14:38:07.5819813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:38:07.7819589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:38:07.9822309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:38:08.1822505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:38:08.3824722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:38:08.5821379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:38:08.7823296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:38:08.9826324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:38:09.1827306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:38:09.3920793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:38:09.5821850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:38:09.7823622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:38:09.9819366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:38:10.1821720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:38:10.3823262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:38:10.5824288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:38:10.7821168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:38:10.9821641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:38:11.1825872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:38:11.3826321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:38:11.5926502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:38:11.7918995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:38:11.9919038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:38:12.1823245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:38:12.3823653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:38:12.5820394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:38:12.7823971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:38:12.9823796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:38:13.1825868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:38:13.3825970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:38:13.5827542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:38:13.7824444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:38:13.9825758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:38:14.1827146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:38:14.3928032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:38:14.5923845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:38:14.7824754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:38:14.9826996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:38:15.1823352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:38:15.3917313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:38:15.5919239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:38:15.7820786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:38:15.9821285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:38:16.1822145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:38:16.3824998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:38:16.5825517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:38:16.7824444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:38:16.9825342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:38:17.1826317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:38:17.3927468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:38:17.5918468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:38:17.7919574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:38:17.9821149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:38:18.1920801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:38:18.3823312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:38:18.5824177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:38:18.7921352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:38:18.9822928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:38:19.1919512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:38:19.3821846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:38:19.5822319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:38:19.7822417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:38:19.9823956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:38:20.1825128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:38:20.3826423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:38:20.5822933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:38:20.7821684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:38:20.9823406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:38:21.1825020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:38:21.3825346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:38:21.5827216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:38:21.7928220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T14:38:21.9919209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:38:22.1826317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:38:22.3829095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:38:22.5924689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:38:22.7828095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:38:22.9927112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:38:23.1919273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:38:23.3822437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:38:23.5822436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:38:23.7824672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:38:23.9825865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:38:24.1825961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:38:24.3928296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:38:24.5924429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:38:24.7825446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:38:24.9919717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:38:25.1920570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:38:25.3922100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:38:25.5823352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:38:25.7824885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:38:25.9825199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:38:26.1826599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:38:26.3828787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:38:26.5924861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:38:26.7825954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:38:26.9927394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:38:27.1920090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:38:27.3921785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:38:27.5918180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:38:27.7918651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:38:27.9825012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:38:28.1827211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:38:28.3919076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:38:28.5925712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:38:28.7927909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:38:28.9917323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:38:29.1920031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:38:29.3921378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:38:29.5823724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:38:29.7824198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:38:29.9825582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:38:30.1825461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:38:30.3852150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:38:30.5922619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:38:30.7825461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:38:30.9824306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:38:31.1824714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:38:31.3826372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:38:31.5827540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:38:31.7916726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:38:31.9918860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:38:32.1920475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:38:32.3922210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:38:32.5920227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:38:32.7920002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:38:32.9922121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:38:33.1823756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:38:33.3825757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:38:33.5826052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:38:33.7826934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:38:33.9918428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:38:34.1920108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:38:34.3823982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:38:34.5923577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:38:34.7920282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:38:34.9920914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:38:35.1924254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:38:35.3825309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:38:35.5824618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:38:35.7825472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:38:35.9824381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:38:36.1824775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:38:36.3826312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:38:36.5826947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:38:36.7824688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:38:36.9825937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:38:37.1826428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:38:37.3927719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:38:37.5918878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:38:37.7918909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:38:37.9921057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:38:38.1923627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:38:38.3824765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:38:38.5824711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:38:38.7926567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:38:38.9824771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:38:39.1827339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:38:39.3827697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:38:39.5917134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:38:39.7920001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:38:39.9920771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:38:40.1919646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:38:40.3919856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:38:40.5920207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:38:40.7918861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:38:40.9920294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:38:41.1920719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:38:41.3923346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:38:41.5922843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:38:41.7825795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:38:41.9825751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:38:42.1927764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:38:42.3919535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:38:42.5920627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:38:42.7827161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:38:42.9922910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:38:43.1923771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:38:43.3825392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:38:43.5827236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:38:43.7827620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T14:38:44.0024682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T14:38:44.1919449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T14:38:44.3921051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T14:38:44.5921127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T14:38:44.7918785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T14:38:44.9920697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T14:38:45.1922098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:38:45.3923625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:38:45.5925289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:38:45.7826260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:38:45.9826422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:38:46.1919013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:38:46.3919852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:38:46.5920312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:38:46.7828348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:38:46.9917128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T14:38:47.1919634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T14:38:47.3921262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T14:38:47.5919816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T14:38:47.7923951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T14:38:47.9923891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T14:38:48.1826933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T14:38:48.3827591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T14:38:48.5917031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T14:38:48.7826814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T14:38:48.9827405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T14:38:49.1922942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T14:38:49.3826354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T14:38:49.5827538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T14:38:49.7918462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T14:38:49.9918837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T14:38:50.1926181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T14:38:50.3827850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T14:38:50.5927506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T14:38:50.7917936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T14:38:50.9918841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T14:38:51.1920347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T14:38:51.3921896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T14:38:51.5923208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T14:38:51.7923984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T14:38:51.9924163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T14:38:52.1918856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T14:38:52.3920257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T14:38:52.5922673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T14:38:52.7919378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T14:38:52.9921008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T14:38:53.1921677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T14:38:53.3923264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T14:38:53.5924047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T14:38:53.7924246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T14:38:53.9926063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T14:38:54.1828356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T14:38:54.3918457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T14:38:54.5919836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T14:38:54.7927589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T14:38:54.9919014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T14:38:55.1919869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T14:38:55.3920133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T14:38:55.5923336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T14:38:55.7922809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T14:38:55.9924578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T14:38:56.1925224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T14:38:56.3828291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T14:38:56.5919199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T14:38:56.7925486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T14:38:56.9926934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T14:38:57.1927539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T14:38:57.3922935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T14:38:57.5922804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T14:38:57.7925037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T14:38:57.9926010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T14:38:58.1927478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T14:38:58.3918143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T14:38:58.5920134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T14:38:58.7927813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T14:38:58.9918273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T14:38:59.1919985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:38:59.3921871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T14:38:59.5922406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:38:59.7923915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T14:38:59.9966211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:39:00.1925054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:39:00.3827851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:39:00.5917677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:39:00.7918508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:39:00.9919514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:39:01.1920398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:39:01.3921770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:39:01.5922898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:39:01.7925395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:39:01.9927882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:39:02.1918555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:39:02.3918988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:39:02.5921838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:39:02.7918077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:39:02.9921059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:39:03.1918514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:39:03.3920874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:39:03.5921355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:39:03.7921687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:39:03.9923383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:39:04.1965741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T14:39:04.3925805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T14:39:04.5926957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T14:39:04.7924342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T14:39:04.9923820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T14:39:05.1925538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:39:05.3927900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T14:39:05.5918897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:39:05.7919617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:39:05.9926472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:39:06.1927253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:39:06.3918484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:39:06.5919541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:39:06.7924263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:39:06.9926730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:39:07.1928173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:39:07.3919070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:39:07.5920573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:39:07.7921644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:39:07.9922103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:39:08.1925058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:39:08.3927264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:39:08.5917306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:39:08.7926250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:39:08.9917072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:39:09.1920010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:39:09.3924900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:39:09.5926598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:39:09.7927117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:39:09.9918529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:39:10.1919212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:39:10.3920966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:39:10.5921935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:39:10.7921146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:39:10.9922202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:39:11.1923820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:39:11.3925658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:39:11.6019378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:39:11.7926416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:39:11.9918499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:39:12.1924008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:39:12.3917643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:39:12.5920192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:39:12.7926386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:39:12.9918829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:39:13.1919132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:39:13.3996450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:39:13.5921559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:39:13.7923094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:39:13.9923444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:39:14.1924689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:39:14.3926007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:39:14.5927830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:39:14.7925012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:39:14.9925719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:39:15.1926445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:39:15.3926830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:39:15.5926287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:39:15.7921570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:39:15.9923601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:39:16.1923912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:39:16.3926999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:39:16.5927660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:39:16.7925248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:39:16.9927378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:39:17.1918293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:39:17.3919618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:39:17.5919716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:39:17.7921701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:39:17.9922604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:39:18.1924225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:39:18.3925103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:39:18.5926360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:39:18.7922289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:39:18.9919127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:39:19.1848674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:39:19.3921999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:39:19.5921837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:39:19.7924369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:39:19.9926010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:39:20.1925734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:39:20.3928477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:39:20.5918429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:39:20.7925827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:39:20.9918933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:39:21.1920304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:39:21.3921453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:39:21.5922965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:39:21.7922592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:39:21.9924078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:39:22.1925963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:39:22.3927521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:39:22.5919015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:39:22.7924940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:39:22.9926562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:39:23.1918096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:39:23.3917932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:39:23.5920667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:39:23.7921331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:39:23.9923512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:39:24.1924119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:39:24.3925630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:39:24.5925118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:39:24.7923230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:39:24.9923319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:39:25.1924552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:39:25.3926657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:39:25.5927742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:39:25.7917386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:39:25.9919886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:39:26.1921119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:39:26.3922945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:39:26.5923764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:39:26.7919980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:39:26.9922681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:39:27.1923502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:39:27.3924970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:39:27.5926321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:39:27.7926375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:39:27.9927126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:39:28.1925088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:39:28.3926538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:39:28.5927897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:39:28.7924218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:39:28.9925806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:39:29.1921652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:39:29.3923148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:39:29.5923109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:39:29.7923948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:39:29.9926560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:39:30.1916499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:39:30.3919129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:39:30.5920399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:39:30.7918231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:39:30.9919469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:39:31.1919810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:39:31.3920509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:39:31.5922758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:39:31.7924187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:39:31.9925768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:39:32.1923192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:39:32.3923618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:39:32.5925510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:39:32.7923446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:39:32.9925474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:39:33.1926938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:39:33.3919676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:39:33.5920864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:39:33.7920867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:39:33.9918829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:39:34.1926588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:39:34.3927763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:39:34.5918799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:39:34.7925652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:39:34.9928240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:39:35.1837647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:39:35.3920324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:39:35.5919229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:39:35.7945505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:39:35.9922818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:39:36.1923639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:39:36.3926077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:39:36.5926490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:39:36.7924435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:39:36.9923164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:39:37.1919208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:39:37.3921921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:39:37.5919783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:39:37.7919309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:39:37.9919880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:39:38.1922640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:39:38.3923801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:39:38.5924899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:39:38.7920277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:39:38.9922461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:39:39.1923954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:39:39.3925757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:39:39.5918126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:39:39.7919522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:39:39.9919501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:39:40.1920966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:39:40.3923439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:39:40.5925122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:39:40.7920199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:39:40.9922007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:39:41.1921070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:39:41.3924512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:39:41.5924148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:39:41.7925050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:39:41.9927324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:39:42.1917747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:39:42.3918463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:39:42.5921998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:39:42.7919584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:39:42.9919700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:39:43.1921233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:39:43.3926375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:39:43.5927465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:39:43.7918330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:39:43.9924380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:39:44.1922497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:39:44.3922936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:39:44.5929134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T14:39:44.7923943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T14:39:44.9927104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T14:39:45.1927336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T14:39:45.3918495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T14:39:45.5925274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T14:39:45.7927193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T14:39:45.9918325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T14:39:46.1919255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:39:46.3920950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:39:46.5922403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:39:46.7920112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:39:46.9919735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:39:47.1920909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:39:47.3922683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:39:47.5924521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:39:47.7920074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T14:39:47.9923741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T14:39:48.1924922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T14:39:48.3926515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T14:39:48.5927961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T14:39:48.7928294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T14:39:48.9917785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T14:39:49.1917937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T14:39:49.3920758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T14:39:49.5921837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T14:39:49.7924424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T14:39:49.9923310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T14:39:50.1925469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T14:39:50.3927791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T14:39:50.5917922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T14:39:50.7924901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T14:39:50.9925934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T14:39:51.1926318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T14:39:51.3918510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T14:39:51.5918025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T14:39:51.7920556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T14:39:51.9953154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T14:39:52.1921862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T14:39:52.3924567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:39:52.5925204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:39:52.7922562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T14:39:52.9923470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T14:39:53.1923688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T14:39:53.3926275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:39:53.5919580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T14:39:53.7924792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T14:39:53.9917768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T14:39:54.1918732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T14:39:54.3954877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T14:39:54.5920609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T14:39:54.7918177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T14:39:54.9919754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T14:39:55.1923237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T14:39:55.3925124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T14:39:55.5926504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T14:39:55.7927466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T14:39:55.9918078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T14:39:56.1920883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T14:39:56.3923444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T14:39:56.5923959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T14:39:56.7922567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T14:39:56.9923233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T14:39:57.1925153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T14:39:57.3926222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T14:39:57.5927371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T14:39:57.7921748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T14:39:57.9926151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T14:39:58.1928064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T14:39:58.3919868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:39:58.5919619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:39:58.7927634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:39:58.9918008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:39:59.1919692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:39:59.3921844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:39:59.5922529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:39:59.7923634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:39:59.9922744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:40:00.1922780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:40:00.3924966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:40:00.5924553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:40:00.7923077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:40:00.9925209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:40:01.1921120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:40:01.3923051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T14:40:01.5924334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T14:40:01.7924212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T14:40:01.9925697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T14:40:02.1925628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T14:40:02.3919954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T14:40:02.5919751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T14:40:02.7925050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T14:40:02.9925527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T14:40:03.1928418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:40:03.3919451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T14:40:03.5920046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:40:03.7919952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T14:40:03.9922518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:40:04.1923428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:40:04.3925482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:40:04.5925399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:40:04.7922079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:40:04.9921573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:40:05.1923501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:40:05.3925451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:40:05.5925747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:40:05.7927096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:40:05.9918172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:40:06.1920680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:40:06.3922380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:40:06.5923003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:40:06.7927723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:40:06.9917832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:40:07.1919682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:40:07.3920722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:40:07.5922918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:40:07.7923079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:40:07.9923757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T14:40:08.1926581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T14:40:08.3927399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T14:40:08.5918782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T14:40:08.7924148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T14:40:08.9925742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T14:40:09.1927672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T14:40:09.3918913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T14:40:09.5919587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T14:40:09.7920359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T14:40:09.9922339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T14:40:10.1924013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T14:40:10.3928037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T14:40:10.5919235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:40:10.7925208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:40:10.9925353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T14:40:11.1927543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T14:40:11.3919094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T14:40:11.5919953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:40:11.7867027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:40:11.9921612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T14:40:12.1921305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T14:40:12.3926874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T14:40:12.5926680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T14:40:12.7918206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T14:40:12.9920432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T14:40:13.1920552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T14:40:13.3922004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T14:40:13.5921965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T14:40:13.7923865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T14:40:13.9923928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T14:40:14.1924593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T14:40:14.3926659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T14:40:14.5927586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T14:40:14.7923750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T14:40:14.9922060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T14:40:15.1920734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T14:40:15.3923895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T14:40:15.5925261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T14:40:15.7921767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T14:40:15.9924101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T14:40:16.1924486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T14:40:16.3925013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T14:40:16.5927231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T14:40:16.7923189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T14:40:16.9926717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T14:40:17.1920905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T14:40:17.3923470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T14:40:17.5924137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T14:40:17.7925886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T14:40:17.9927117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T14:40:18.1927116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:40:18.3919513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:40:18.5920553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:40:18.7988649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:40:18.9888460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:40:19.1919583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:40:19.3921832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:40:19.5922907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:40:19.7922547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:40:19.9922242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:40:20.1924753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T14:40:20.3927343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T14:40:20.5918110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T14:40:20.7925551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T14:40:20.9924013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T14:40:21.1926841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T14:40:21.3918635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T14:40:21.5923410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T14:40:21.7924125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T14:40:21.9924828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T14:40:22.1926262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T14:40:22.3927462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T14:40:22.5918693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T14:40:22.7919126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T14:40:22.9919723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T14:40:23.1920236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T14:40:23.3921236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T14:40:23.5922341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T14:40:23.7918753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T14:40:23.9920441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T14:40:24.1921554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T14:40:24.3921615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T14:40:24.5922705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T14:40:24.7920048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T14:40:24.9920491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T14:40:25.1922221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:40:25.3924249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:40:25.5925871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:40:25.7925495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:40:25.9928229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:40:26.1919687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:40:26.3919465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:40:26.5921437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:40:26.7918814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:40:26.9919198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:40:27.1920400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:40:27.3921699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T14:40:27.5922968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T14:40:27.7921933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T14:40:27.9924998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T14:40:28.1922043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T14:40:28.3923557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T14:40:28.5921561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T14:40:28.7924778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T14:40:28.9925262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T14:40:29.1927144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:40:29.3918120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:40:29.5919172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T14:40:29.7920425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:40:29.9924643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:40:30.1924918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:40:30.3926118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:40:30.5918975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T14:40:30.7971374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T14:40:30.9927005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T14:40:31.1918718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:40:31.3919383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:40:31.5920927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:40:31.7922778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:40:31.9921171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:40:32.1923230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:40:32.3863892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:40:32.5926505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:40:32.7924768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:40:32.9925392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:40:33.1926488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:40:33.3918314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:40:33.5918903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:40:33.7918386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:40:33.9923348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:40:34.1922737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:40:34.3924871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:40:34.5926580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:40:34.7923711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T14:40:34.9926191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:40:35.1921860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:40:35.3923589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:40:35.5924475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:40:35.7923879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:40:35.9925777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:40:36.1917622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:40:36.3919381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:40:36.5921232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:40:36.7918183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:40:36.9917982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:40:37.1921141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:40:37.3922484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:40:37.5923829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:40:37.7922838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:40:37.9924715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:40:38.1926821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:40:38.3927300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:40:38.5917775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:40:38.7924451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:40:38.9917519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:40:39.1920854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:40:39.3922725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:40:39.5923741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:40:39.7925187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:40:39.9924492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:40:40.1926290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:40:40.3918852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:40:40.5918823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:40:40.7926906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:40:40.9918562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:40:41.1920431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:40:41.3921215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:40:41.5922596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:40:41.7922809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:40:41.9883786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:40:42.1924673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:40:42.3928214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:40:42.5918451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:40:42.7926840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:40:42.9926817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:40:43.1919642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:40:43.3921396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:40:43.5921773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:40:43.7921122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:40:43.9923146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:40:44.1924752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:40:44.3926129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:40:44.5871060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:40:44.7924886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:40:44.9925644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:40:45.1927120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:40:45.3918236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:40:45.5918351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:40:45.7920347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:40:45.9922413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:40:46.1922223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:40:46.3924669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:40:46.5924729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:40:46.7923679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:40:46.9923097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:40:47.1924873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:40:47.3926150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:40:47.5928468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:40:47.7919300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:40:47.9927380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:40:48.1918727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:40:48.3920332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:40:48.5921627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:40:48.7926928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:40:48.9918681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:40:49.1919797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:40:49.3921456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:40:49.5922241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:40:49.7924189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:40:49.9924490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:40:50.1925542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:40:50.3927219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:40:50.5928502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:40:50.7925191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:40:50.9917928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:40:51.1919151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:40:51.3921615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:40:51.5921441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:40:51.7922605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:40:51.9926593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:40:52.1927758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:40:52.3919115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:40:52.5919791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:40:52.7928234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:40:52.9919195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:40:53.1919975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:40:53.3920850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:40:53.5921115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:40:53.7923110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:40:53.9924726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:40:54.1925307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:40:54.3926522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:40:54.5917939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:40:54.7920406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:40:54.9920937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:40:55.1922629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:40:55.3923615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:40:55.5925190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:40:55.7919897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:40:55.9922021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:40:56.1923200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:40:56.3923997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:40:56.5923964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:40:56.7921139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:40:56.9922140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:40:57.1922817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:40:57.3924361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:40:57.5936059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:40:57.7926711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:40:57.9918280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:40:58.1918696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:40:58.3920516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:40:58.5920581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T14:40:58.7917676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T14:40:58.9919690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:40:59.1919940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T14:40:59.3922123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:40:59.5921776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:40:59.7923291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:40:59.9923459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:41:00.1929071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:41:00.3926875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:41:00.5928027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:41:00.7925064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:41:00.9925752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:41:01.1927347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:41:01.3926698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:41:01.5918084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:41:01.7919227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:41:01.9920813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T14:41:02.1922367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:41:02.3923332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T14:41:02.5922307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:41:02.7917280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T14:41:02.9919611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:41:03.1925384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:41:03.3927197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:41:03.5927330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:41:03.7919252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:41:03.9919242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:41:04.1920170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:41:04.3922607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:41:04.5922413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:41:04.7926106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:41:04.9926976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:41:05.1918195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:41:05.3919606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:41:05.5919997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:41:05.7921374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:41:05.9923388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:41:06.1924063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:41:06.3925693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:41:06.5921315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T14:41:06.7919328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T14:41:06.9920546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T14:41:07.1921520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T14:41:07.3922476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T14:41:07.5923850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T14:41:07.7925177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T14:41:07.9925941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T14:41:08.1921008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T14:41:08.3923026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T14:41:08.5920670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T14:41:08.7920142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T14:41:08.9917101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:41:09.1917642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:41:09.3922774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:41:09.5923584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:41:09.7923061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:41:09.9923080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T14:41:10.1923861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T14:41:10.3925666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T14:41:10.5928023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T14:41:10.7924200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T14:41:10.9924747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T14:41:11.1925978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T14:41:11.3927708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T14:41:11.5918058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T14:41:11.7924192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T14:41:11.9926173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T14:41:12.1926433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T14:41:12.3918193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T14:41:12.5919631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T14:41:12.7926918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T14:41:12.9926276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T14:41:13.1928010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T14:41:13.3919262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T14:41:13.5920323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T14:41:13.7919529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T14:41:13.9922547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T14:41:14.1925168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T14:41:14.3927020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T14:41:14.5917687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T14:41:14.7923266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T14:41:14.9917534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T14:41:15.1918743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T14:41:15.3921468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T14:41:15.5922148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T14:41:15.7922163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T14:41:15.9923178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T14:41:16.1925630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T14:41:16.3926588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T14:41:16.5926909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T14:41:16.7924356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T14:41:16.9925598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T14:41:17.1926171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T14:41:17.3927808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T14:41:17.5918939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T14:41:17.7920695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T14:41:17.9921210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T14:41:18.1922572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T14:41:18.3923815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T14:41:18.5925424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T14:41:18.7920680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T14:41:18.9922898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T14:41:19.1923877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T14:41:19.3920300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T14:41:19.5922072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-08-22T14:41:19.7921790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T14:41:19.9925319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T14:41:20.1919925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T14:41:20.3927540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-08-22T14:41:20.5919386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T14:41:20.7924890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T14:41:20.9927217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T14:41:21.1925085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T14:41:21.3925428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T14:41:21.5920460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T14:41:21.7921880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T14:41:21.9918356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T14:41:22.1926194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T14:41:22.3923983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T14:41:22.5925736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T14:41:22.7922383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T14:41:22.9925661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T14:41:23.1926544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T14:41:23.3918139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T14:41:23.5920103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T14:41:23.7924318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T14:41:23.9921780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T14:41:24.1922258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T14:41:24.3923542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T14:41:24.5925492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T14:41:24.7922594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T14:41:24.9923269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T14:41:25.1923648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T14:41:25.3926128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T14:41:25.5925771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T14:41:25.7917793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T14:41:25.9928311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T14:41:26.1925250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T14:41:26.3922899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T14:41:26.5923017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T14:41:26.7919894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T14:41:26.9922210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T14:41:27.1923875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T14:41:27.3925508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T14:41:27.5926572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T14:41:27.7918385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T14:41:27.9923588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T14:41:28.1924749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T14:41:28.3925554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T14:41:28.5924048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T14:41:28.7919664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T14:41:28.9919503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T14:41:29.1921668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T14:41:29.3923118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T14:41:29.5921158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T14:41:29.7922641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T14:41:29.9923260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T14:41:30.1925087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T14:41:30.3925687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T14:41:30.5919140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T14:41:30.7917685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T14:41:30.9921231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T14:41:31.1921665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T14:41:31.3922662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T14:41:31.5924566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T14:41:31.7921312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T14:41:31.9922580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T14:41:32.1921993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T14:41:32.3925102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T14:41:32.5923492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T14:41:32.7923388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T14:41:32.9919534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T14:41:33.1920232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T14:41:33.3922226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T14:41:33.5921039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T14:41:33.7924908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T14:41:33.9921316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T14:41:34.1922691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T14:41:34.3923772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T14:41:34.5936030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T14:41:34.7924803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T14:41:34.9925505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T14:41:35.1919476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T14:41:35.3927984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T14:41:35.5916648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T14:41:35.7918985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T14:41:35.9921039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T14:41:36.1928065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T14:41:36.3919057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T14:41:36.5922576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T14:41:36.7921384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T14:41:36.9924685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T14:41:37.1926370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T14:41:37.3927618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T14:41:37.5918212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T14:41:37.7920170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T14:41:37.9925441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T14:41:38.1923454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T14:41:38.3925816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T14:41:38.5926513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T14:41:38.7927174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T14:41:38.9926842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T14:41:39.1919377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T14:41:39.3920444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T14:41:39.5922190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T14:41:39.7922628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T14:41:39.9922875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T14:41:40.1925486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T14:41:40.3925901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T14:41:40.5927813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T14:41:40.7924134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:41:40.9924478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:41:41.1925617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:41:41.3928195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:41:41.5918619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:41:41.7928691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:41:41.9921543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:41:42.1922785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T14:41:42.3923269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T14:41:42.5924542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T14:41:42.7921220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T14:41:42.9922976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T14:41:43.1923952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T14:41:43.3925462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T14:41:43.5926242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T14:41:43.7928129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T14:41:43.9918742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T14:41:44.1919106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T14:41:44.3920878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T14:41:44.5922157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T14:41:44.7916851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T14:41:44.9919686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T14:41:45.1920160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T14:41:45.3922116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T14:41:45.5923467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T14:41:45.7924759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T14:41:45.9925265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T14:41:46.1925395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T14:41:46.3927217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T14:41:46.5918948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T14:41:46.7926645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:41:46.9927416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:41:47.1918194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:41:47.3919743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:41:47.5920708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:41:47.7921640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:41:47.9924855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T14:41:48.1926245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T14:41:48.3921266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T14:41:48.5919702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T14:41:48.7918821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T14:41:48.9927273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T14:41:49.1924117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T14:41:49.3926643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T14:41:49.5926329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T14:41:49.7918551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T14:41:49.9918984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T14:41:50.1920945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T14:41:50.3921316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T14:41:50.5923416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:41:50.7923493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:41:50.9926545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:41:51.1948937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:41:51.3919390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:41:51.5920413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:41:51.7921652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:41:51.9922336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:41:52.1924194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:41:52.3926079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:41:52.5927429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:41:52.7924681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:41:52.9923383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:41:53.1924646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:41:53.3925898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T14:41:53.5928057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T14:41:53.7916276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T14:41:53.9923956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T14:41:54.1924420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T14:41:54.3926379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T14:41:54.5927227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T14:41:54.7924465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T14:41:54.9921413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T14:41:55.1926094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T14:41:55.3927806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:41:55.5919228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:41:55.7920143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:41:55.9919295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:41:56.1920198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:41:56.3921892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:41:56.5869737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:41:56.7919937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:41:56.9922621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:41:57.1921337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:41:57.3923015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:41:57.5923613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:41:57.7925244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:41:57.9918384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:41:58.1921543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:41:58.3922584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:41:58.5924610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:41:58.7920882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:41:58.9921768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:41:59.1923197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:41:59.3925033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:41:59.5925015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:41:59.7921070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:41:59.9918594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:42:00.1925045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:42:00.3927099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:42:00.5927441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:42:00.7926525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:42:00.9922861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:42:01.1923833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:42:01.3925196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:42:01.5925278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:42:01.7927646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:42:01.9919129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:42:02.1919701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:42:02.3926111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:42:02.5924083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:42:02.7919619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:42:02.9922238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:42:03.1922709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:42:03.3927105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:42:03.5918945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:42:03.7918715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:42:03.9920939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:42:04.1922971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:42:04.3924782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:42:04.5925075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:42:04.7920867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:42:04.9923822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:42:05.1919675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:42:05.3945503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:42:05.5924655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:42:05.7924489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:42:05.9926521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:42:06.1928215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:42:06.3919255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:42:06.5920851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:42:06.7926483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:42:06.9918399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:42:07.1925112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:42:07.3925835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:42:07.5926653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:42:07.7918169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:42:07.9918495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:42:08.1920457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:42:08.3921937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:42:08.5923128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:42:08.7918242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:42:08.9919836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:42:09.1921069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:42:09.3918621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:42:09.5920324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:42:09.7944243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:42:09.9921882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:42:10.1922871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:42:10.3949010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:42:10.5924831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:42:10.7923355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:42:10.9924607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:42:11.1926102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:42:11.3917897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:42:11.5919860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:42:11.7921330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:42:11.9922333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:42:12.1922858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:42:12.3924806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:42:12.5925435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:42:12.7922457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:42:12.9923220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:42:13.1923355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:42:13.3926622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:42:13.5927287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:42:13.7868164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:42:13.9920615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:42:14.1921163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:42:14.3922375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:42:14.5922935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:42:14.7920226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:42:14.9922326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:42:15.1923901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:42:15.3925120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:42:15.5923983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:42:15.7917458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:42:15.9923678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:42:16.1927044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:42:16.3920823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:42:16.5918518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:42:16.7925681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:42:16.9927724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:42:17.1927573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:42:17.3922622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:42:17.5924146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:42:17.7926408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:42:17.9921637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:42:18.1922887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:42:18.3924452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:42:18.5924947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:42:18.7920843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:42:18.9921538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:42:19.1924581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:42:19.3925229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:42:19.5924660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:42:19.7928027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:42:19.9923984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:42:20.1923475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:42:20.3926346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:42:20.5927758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:42:20.7931406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:42:20.9924415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:42:21.1927464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:42:21.3919560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:42:21.5919570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T14:42:21.7919044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T14:42:21.9920381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T14:42:22.1921233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T14:42:22.3917950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T14:42:22.5924300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T14:42:22.7922603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T14:42:22.9927199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T14:42:23.1926887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T14:42:23.3923055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:42:23.5923292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:42:23.7924929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:42:23.9926498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:42:24.1927551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:42:24.3919715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:42:24.5920379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:42:24.7916530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T14:42:24.9918953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T14:42:25.1920728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T14:42:25.3922055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T14:42:25.5922356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T14:42:25.7920978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T14:42:25.9922335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T14:42:26.1923559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T14:42:26.3925328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T14:42:26.5924004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T14:42:26.7923394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T14:42:26.9926301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T14:42:27.1924014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T14:42:27.3924574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T14:42:27.5920019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T14:42:27.7920566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T14:42:27.9921730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T14:42:28.1922636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T14:42:28.3894436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T14:42:28.5925225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T14:42:28.7923498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T14:42:28.9922659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T14:42:29.1923909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T14:42:29.3920718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T14:42:29.5925547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T14:42:29.7926722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T14:42:29.9927828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T14:42:30.1927825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T14:42:30.3924953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T14:42:30.5926024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T14:42:30.7923343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T14:42:30.9923929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T14:42:31.1925376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T14:42:31.3926444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T14:42:31.5928045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T14:42:31.7917746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T14:42:31.9920057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T14:42:32.1921493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T14:42:32.3922786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T14:42:32.5924385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T14:42:32.7919547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T14:42:32.9924657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T14:42:33.1925286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T14:42:33.3926279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T14:42:33.5918704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T14:42:33.7919092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T14:42:33.9918569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T14:42:34.1919699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T14:42:34.3924900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T14:42:34.5925404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T14:42:34.7922669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T14:42:34.9923878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T14:42:35.1924838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T14:42:35.3927136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:42:35.5927729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:42:35.7918077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:42:35.9917066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:42:36.1919286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:42:36.3920989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:42:36.5924212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:42:36.7922826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:42:36.9923136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:42:37.1925035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:42:37.3925860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:42:37.5927525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:42:37.7918674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T14:42:37.9918946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:42:38.1920816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T14:42:38.3921537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T14:42:38.5923355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T14:42:38.7921177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T14:42:38.9921925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T14:42:39.1923600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T14:42:39.3923356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T14:42:39.5923646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T14:42:39.7919574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T14:42:39.9919330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T14:42:40.1921110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T14:42:40.3923149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:42:40.5922889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:42:40.7922192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:42:40.9922733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:42:41.1923867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:42:41.3925336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:42:41.5926615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:42:41.7917598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:42:41.9919619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:42:42.1921196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:42:42.3921998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:42:42.5922953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:42:42.7919709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:42:42.9920437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:42:43.1922529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:42:43.3923452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:42:43.5923443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:42:43.7926026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:42:43.9927003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:42:44.1917421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:42:44.3919348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:42:44.5920899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:42:44.7917671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:42:44.9919855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:42:45.1920264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:42:45.3922032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:42:45.5922780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:42:45.7924220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:42:45.9920131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:42:46.1922000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:42:46.3924367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:42:46.5925139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:42:46.7921236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:42:46.9922751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:42:47.1922620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:42:47.3924256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:42:47.5925245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:42:47.7924023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:42:47.9927956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:42:48.1918372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:42:48.3920628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:42:48.5921224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:42:48.7919095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:42:48.9920085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:42:49.1920518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:42:49.3923382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:42:49.5923123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:42:49.7924812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:42:49.9925303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:42:50.1927367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:42:50.3920889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:42:50.5922440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:42:50.7922007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:42:50.9921427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:42:51.1924635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:42:51.3927047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:42:51.5928024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:42:51.7924204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:42:51.9926850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:42:52.1919084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:42:52.3921325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:42:52.5921637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:42:52.7918247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:42:52.9919942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:42:53.1920879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:42:53.3922238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:42:53.5924226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:42:53.7923429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:42:53.9926741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:42:54.1927302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:42:54.3918150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:42:54.5918012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:42:54.7927763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:42:54.9918901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:42:55.1923454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:42:55.3924701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:42:55.5918141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:42:55.7919810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:42:55.9922372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:42:56.1922349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:42:56.3919823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:42:56.5920511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:42:56.7918832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:42:56.9917989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:42:57.1925935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:42:57.3928470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:42:57.5921621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:42:57.7923109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:42:57.9923318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:42:58.1925147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:42:58.3926671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:42:58.5926398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:42:58.7925479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:42:58.9925248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:42:59.1927463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:42:59.3918194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:42:59.5919635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:42:59.7921123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:42:59.9921030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:43:00.1918487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:43:00.3921113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:43:00.5922892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:43:00.7917927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:43:00.9920590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:43:01.1921369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:43:01.3922932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:43:01.5922527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:43:01.7924302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:43:01.9925006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:43:02.1925351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:43:02.3918289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:43:02.5919345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:43:02.7925384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:43:02.9922804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:43:03.1924156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:43:03.3922585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:43:03.5921685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:43:03.7920033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:43:03.9922001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:43:04.1923656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:43:04.3926875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:43:04.5926268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:43:04.7924991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:43:04.9926413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:43:05.1923213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:43:05.3925046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:43:05.5925472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:43:05.7925888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:43:05.9927939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:43:06.1918542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:43:06.3920613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:43:06.5921391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:43:06.7917728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:43:06.9919624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:43:07.1922233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:43:07.3923968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:43:07.5924573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:43:07.7921605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:43:07.9918472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:43:08.1921202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:43:08.3922727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:43:08.5923509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:43:08.7919931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:43:08.9921741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:43:09.1923746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:43:09.3923817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:43:09.5924019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:43:09.7927390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:43:09.9927343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:43:10.1918842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:43:10.3921084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:43:10.5921171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:43:10.7919152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:43:10.9919249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:43:11.1924440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:43:11.3926140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:43:11.5927931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:43:11.7919032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:43:11.9919868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:43:12.1920241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:43:12.3922863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:43:12.5922990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:43:12.7922361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:43:12.9923321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:43:13.1923802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:43:13.3921741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:43:13.5922218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:43:13.7919803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:43:13.9919793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:43:14.1918188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:43:14.3918918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:43:14.5920364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:43:14.7918644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:43:14.9920950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:43:15.1922727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:43:15.3923790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:43:15.5925277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:43:15.7937143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:43:15.9918173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:43:16.1918607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:43:16.3925749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:43:16.5925196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:43:16.7922019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:43:16.9925717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:43:17.1922192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:43:17.3923756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:43:17.5924857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:43:17.7924776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:43:17.9925771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:43:18.1926030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:43:18.3919150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:43:18.5919467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:43:18.7928000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:43:18.9921285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:43:19.1921005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:43:19.3922560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:43:19.5922707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:43:19.7923567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:43:19.9926732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:43:20.1926002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:43:20.3918223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:43:20.5919156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:43:20.7925780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:43:20.9927953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:43:21.1917028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:43:21.3918946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:43:21.5921092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:43:21.7922351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:43:21.9923423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:43:22.1921832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:43:22.3921751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:43:22.5924028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:43:22.7921440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:43:22.9919885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:43:23.1918882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:43:23.3928506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:43:23.5918952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:43:23.7920057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:43:23.9921830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:43:24.1924063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:43:24.3926105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:43:24.5927089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:43:24.7922675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:43:24.9922044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:43:25.1918986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:43:25.3919374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:43:25.5921430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:43:25.7919501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:43:25.9923213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:43:26.1924818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:43:26.3926532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:43:26.5924987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:43:26.7923136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:43:26.9927827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:43:27.1918865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:43:27.3920110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:43:27.5921288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:43:27.7923105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:43:27.9922969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:43:28.1925100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:43:28.3926397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:43:28.5927189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:43:28.7924247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:43:28.9925859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:43:29.1927062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:43:29.3919384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:43:29.5920237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:43:29.7920297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:43:29.9923149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:43:30.1918299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:43:30.3937571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:43:30.5924354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:43:30.7922089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:43:30.9922576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:43:31.1925095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:43:31.3925190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:43:31.5926236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:43:31.7927537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:43:31.9918798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:43:32.1919328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:43:32.3921331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:43:32.5921525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:43:32.7919851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:43:32.9919682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:43:33.1921348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:43:33.3922201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:43:33.5922244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:43:33.7919157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:43:33.9920170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:43:34.1922404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:43:34.3925320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:43:34.5925479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:43:34.7919489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:43:34.9924804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:43:35.1926111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:43:35.3927727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:43:35.5919119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:43:35.7920095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:43:35.9921221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:43:36.1921857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:43:36.3923383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:43:36.5925144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:43:36.7920969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:43:36.9922284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:43:37.1924105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:43:37.3925593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:43:37.5927234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:43:37.7918631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:43:37.9918563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:43:38.1921364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:43:38.3922042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:43:38.5923160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:43:38.7920872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:43:38.9921135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:43:39.1922100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:43:39.3925830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:43:39.5926241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:43:39.7927797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:43:39.9917714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:43:40.1920412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:43:40.3921385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:43:40.5921607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:43:40.7919266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:43:40.9921680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:43:41.1923084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:43:41.3924293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:43:41.5925144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:43:41.7925643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:43:41.9926546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:43:42.1918587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:43:42.3917937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:43:42.5920770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:43:42.7917336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:43:42.9924398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:43:43.1925575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:43:43.3922307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:43:43.5921910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:43:43.7922795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:43:43.9922472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:43:44.1923673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:43:44.3926753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:43:44.5927882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:43:44.7924467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:43:44.9925400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:43:45.1926254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:43:45.3919607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:43:45.5920600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:43:45.7927744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:43:45.9922513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:43:46.1921930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:43:46.3924827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:43:46.5927067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:43:46.7923601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:43:46.9922647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:43:47.1927100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:43:47.3919722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:43:47.5920678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:43:47.7920642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:43:47.9922741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:43:48.1923277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:43:48.3923858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:43:48.5925375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:43:48.7925259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:43:48.9925591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:43:49.1927849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:43:49.3919130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:43:49.5920114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:43:49.7921134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:43:49.9922060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:43:50.1923530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:43:50.3926391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:43:50.5927329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:43:50.7927199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:43:50.9918407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:43:51.1922418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:43:51.3920763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:43:51.5922328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:43:51.7923261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:43:51.9924009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:43:52.1920434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:43:52.3921908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:43:52.5923513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:43:52.7921896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:43:52.9922566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:43:53.1923321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:43:53.3923852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:43:53.5926339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:43:53.7926265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:43:53.9927407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:43:54.1918837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:43:54.3920810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:43:54.5920779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:43:54.7928239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:43:54.9918929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:43:55.1919272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:43:55.3922807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:43:55.5923389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:43:55.7925152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:43:55.9926234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:43:56.1926520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:43:56.3919324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:43:56.5919288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:43:56.7926549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:43:56.9927597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:43:57.1917559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:43:57.3921009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:43:57.5921356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:43:57.7922734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:43:57.9922554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:43:58.1918143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:43:58.3923694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:43:58.5921448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:43:58.7927854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:43:58.9918334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:43:59.1918956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:43:59.3921042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:43:59.5919051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:43:59.7919386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:43:59.9921374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:44:00.1921633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:44:00.3927022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:44:00.5926834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T14:44:00.7920686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T14:44:00.9922467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T14:44:01.1923664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T14:44:01.3924523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T14:44:01.5924741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T14:44:01.7927668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T14:44:01.9917958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:44:02.1923216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:44:02.3925416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:44:02.5927459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:44:02.7923530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:44:02.9923782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:44:03.1924483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:44:03.3927805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:44:03.5928114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:44:03.7925465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:44:03.9925952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:44:04.1919094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:44:04.3920957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T14:44:04.5920324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T14:44:04.7927644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T14:44:04.9918871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T14:44:05.1919497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T14:44:05.3921509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T14:44:05.5921239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T14:44:05.7922955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T14:44:05.9923716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T14:44:06.1925365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:44:06.3925960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:44:06.5927525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:44:06.7925621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:44:06.9927530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:44:07.1917607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:44:07.3920694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T14:44:07.5921821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T14:44:07.7921399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T14:44:07.9923852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T14:44:08.1923849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T14:44:08.3926181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T14:44:08.5925990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T14:44:08.7922946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T14:44:08.9925252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T14:44:09.1927388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T14:44:09.3917974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T14:44:09.5920199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T14:44:09.7919321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:44:09.9921672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:44:10.1923050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:44:10.3924295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:44:10.5925146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:44:10.7922386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:44:10.9923977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:44:11.1924885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:44:11.3926503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:44:11.5927262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:44:11.7916912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:44:11.9921846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:44:12.1925682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:44:12.3928503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:44:12.5919281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:44:12.7927471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:44:12.9917677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:44:13.1924029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:44:13.3926495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:44:13.5927348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:44:13.7918555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:44:13.9919616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:44:14.1925555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:44:14.3926585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:44:14.5919102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:44:14.7925617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:44:14.9927419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:44:15.1918900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:44:15.3927923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:44:15.5918324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:44:15.7919175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:44:15.9920264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:44:16.1924947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:44:16.3926664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:44:16.5928726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:44:16.7921558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:44:16.9923222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:44:17.1925411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:44:17.3928205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:44:17.5919122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:44:17.7920592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:44:17.9921282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:44:18.1923379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:44:18.3922963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:44:18.5923099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:44:18.7919819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:44:18.9920614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:44:19.1922196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:44:19.3922768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:44:19.5918682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:44:19.7922284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:44:19.9920910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:44:20.1922183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:44:20.3922733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:44:20.5924521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:44:20.7921724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:44:20.9922849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:44:21.1924348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:44:21.3925572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:44:21.5925354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:44:21.7926587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:44:21.9919669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:44:22.1920481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:44:22.3927713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:44:22.5916727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:44:22.7926393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:44:22.9928431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:44:23.1918828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:44:23.3920271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:44:23.5925736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:44:23.7927535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:44:23.9918527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:44:24.1920107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:44:24.3927137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:44:24.5918537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:44:24.7925493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:44:24.9926845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:44:25.1917256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:44:25.3919360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:44:25.5920116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:44:25.7921072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:44:25.9922605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:44:26.1921026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:44:26.3922203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:44:26.5919733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:44:26.7918105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:44:26.9919883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:44:27.1919620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:44:27.3922125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:44:27.5922084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:44:27.7925969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:44:27.9927349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:44:28.1920030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:44:28.3925844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:44:28.5926913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:44:28.7922547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:44:28.9925633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:44:29.1926956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:44:29.3918423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:44:29.5919725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:44:29.7920662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:44:29.9925690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:44:30.1923940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:44:30.3924408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:44:30.5925230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:44:30.7923140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:44:30.9922739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:44:31.1922577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:44:31.3926739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:44:31.5926968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:44:31.7916047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:44:31.9918416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:44:32.1919205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:44:32.3921782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:44:32.5922581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:44:32.7920099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:44:32.9922624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:44:33.1927260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:44:33.3919271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:44:33.5919409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:44:33.7921443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:44:33.9994813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:44:34.1923503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:44:34.3923110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:44:34.5926492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:44:34.7923972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:44:34.9924855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:44:35.1925317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:44:35.3920398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:44:35.5921396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:44:35.7921348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:44:35.9924004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:44:36.1924914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:44:36.3926276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:44:36.5926503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:44:36.7924395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:44:36.9925592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:44:37.1925779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:44:37.3928012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:44:37.5918752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:44:37.7919692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:44:37.9920083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:44:38.1923287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:44:38.3922920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:44:38.5924518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:44:38.7923072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:44:38.9921839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:44:39.1921797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:44:39.3923681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:44:39.5920614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:44:39.7921241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:44:39.9922584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:44:40.1924016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:44:40.3927077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:44:40.5918225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:44:40.7925088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:44:40.9926834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:44:41.1918079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:44:41.3919517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:44:41.5920203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:44:41.7921461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:44:41.9923073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:44:42.1923807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:44:42.3925634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:44:42.5926146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:44:42.7918795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:44:42.9920483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:44:43.1922978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:44:43.3924939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:44:43.5926178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:44:43.7927612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:44:43.9918335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:44:44.1921494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:44:44.3923313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:44:44.5924562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:44:44.7920095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:44:44.9921632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:44:45.1920067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:44:45.3920825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:44:45.5922611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:44:45.7920420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:44:45.9919868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:44:46.1920690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:44:46.3919102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:44:46.5919056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:44:46.7927712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:44:46.9918799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:44:47.1919516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:44:47.3920376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:44:47.5921392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:44:47.7922397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:44:47.9924383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:44:48.1926286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:44:48.3927919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:44:48.5918375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:44:48.7925076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:44:48.9927518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:44:49.1919253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:44:49.3919459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:44:49.5920400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:44:49.7916899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:44:49.9918530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:44:50.1918701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:44:50.3919745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:44:50.5920526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:44:50.7916694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:44:50.9919416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:44:51.1926959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:44:51.3917939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:44:51.5920122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:44:51.7919899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:44:51.9926994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:44:52.1918034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:44:52.3920310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:44:52.5919536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:44:52.7916907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:44:52.9919457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:44:53.1921365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:44:53.3922837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:44:53.5922754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:44:53.7924952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:44:53.9924591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:44:54.1926880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:44:54.3918124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:44:54.5918374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:44:54.7924104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:44:54.9922215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:44:55.1925689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:44:55.3927515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:44:55.5918105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:44:55.7918574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:44:55.9920123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:44:56.1919072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:44:56.3923223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:44:56.5924590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:44:56.7919889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:44:56.9923691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:44:57.1922621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:44:57.3924472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:44:57.5925381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:44:57.7925298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:44:57.9917285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:44:58.1926780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:44:58.3928439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:44:58.5919456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:44:58.7925246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:44:58.9917727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:44:59.1918828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:44:59.3920690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:44:59.5921229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:44:59.7922487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:44:59.9923807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:45:00.1923621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:45:00.3927020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:45:00.5926584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:45:00.7925272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:45:00.9925819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:45:01.1927070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:45:01.3918538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:45:01.5920588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:45:01.7919750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:45:01.9922470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:45:02.1923281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:45:02.3925167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:45:02.5925005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:45:02.7923064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:45:02.9925217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:45:03.1924962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:45:03.3926970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:45:03.5928878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:45:03.7918794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:45:03.9919795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:45:04.1920876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:45:04.3922452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:45:04.5923501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:45:04.7954355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:45:04.9888968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:45:05.1923037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:45:05.3924134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:45:05.5925317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:45:05.7925200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:45:05.9927072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:45:06.1918699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:45:06.3920536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:45:06.5921312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:45:06.7920496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:45:06.9922830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:45:07.1924629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:45:07.3925708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:45:07.5926705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:45:07.7927265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:45:07.9918667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:45:08.1920511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:45:08.3927064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:45:08.5918925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:45:08.7924255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:45:08.9925735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:45:09.1927308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:45:09.3918977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:45:09.5919626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:45:09.7920953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:45:09.9920921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:45:10.1923262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:45:10.3924857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:45:10.5924412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:45:10.7923898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:45:10.9924630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:45:11.1925514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:45:11.3926725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:45:11.5927953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:45:11.7919047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:45:11.9920648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:45:12.1925764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:45:12.3925995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:45:12.5927172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:45:12.7923122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:45:12.9924652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:45:13.1917296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:45:13.3920757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:45:13.5921724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:45:13.7921964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:45:13.9924124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:45:14.1920718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:45:14.3922245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:45:14.5922898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:45:14.7921398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:45:14.9922927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:45:15.1923411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:45:15.3926181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:45:15.5926714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:45:15.7917074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:45:15.9919780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:45:16.1923358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:45:16.3924826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:45:16.5926094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:45:16.7917875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:45:16.9919524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:45:17.1921384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:45:17.3922097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:45:17.5922097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:45:17.7923764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:45:17.9925776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:45:18.1925566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:45:18.3926092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:45:18.5925125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:45:18.7925482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:45:18.9925618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:45:19.1926910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:45:19.3916843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:45:19.5917671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:45:19.7919852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:45:19.9922750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:45:20.1924650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:45:20.3925689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:45:20.5926806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:45:20.7925024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:45:20.9926500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:45:21.1916972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:45:21.3919355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:45:21.5920458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:45:21.7921092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:45:21.9922916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:45:22.1924469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:45:22.3925089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:45:22.5927057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:45:22.7923123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:45:22.9924054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:45:23.1925464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:45:23.3926847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:45:23.5918239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:45:23.7918944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:45:23.9919485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:45:24.1919700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:45:24.3917889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:45:24.5919691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:45:24.7928024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:45:24.9918992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:45:25.1917881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:45:25.3920341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:45:25.5923400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:45:25.7928155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:45:25.9924271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:45:26.1926292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:45:26.3927999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:45:26.5919197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:45:26.7919964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:45:26.9926839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:45:27.1927474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:45:27.3919416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:45:27.5920427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:45:27.7927597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:45:27.9917631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:45:28.1918914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:45:28.3921601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:45:28.5922280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:45:28.7922867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:45:28.9923066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:45:29.1924698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:45:29.3925423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:45:29.5923948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:45:29.7927828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:45:29.9919437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:45:30.1920870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:45:30.3923261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:45:30.5924177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:45:30.7924813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:45:30.9922814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:45:31.1923294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:45:31.3924335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:45:31.5925272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:45:31.7927892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:45:31.9919000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T14:45:32.1919839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T14:45:32.3920633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:45:32.5922805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:45:32.7923261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:45:32.9919285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:45:33.1921859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:45:33.3922295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:45:33.5923629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:45:33.7924158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:45:33.9925479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:45:34.1924452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:45:34.3926862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:45:34.5927002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:45:34.7918921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:45:34.9924849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:45:35.1926080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:45:35.3927869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:45:35.5919938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:45:35.7920385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:45:35.9967827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:45:36.1921830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:45:36.3924573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:45:36.5922601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:45:36.7925500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:45:36.9923199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:45:37.1923290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:45:37.3924955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:45:37.5925825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:45:37.7926446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:45:37.9927997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T14:45:38.1919675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T14:45:38.3920057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T14:45:38.5921368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T14:45:38.7922375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T14:45:38.9921867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T14:45:39.1921226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T14:45:39.3924509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T14:45:39.5925619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:45:39.7925979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:45:39.9920535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:45:40.1920703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:45:40.3922417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:45:40.5922166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:45:40.7924607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:45:40.9922939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:45:41.1924149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:45:41.3925772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:45:41.5926993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:45:41.7928248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:45:41.9919272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:45:42.1920038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:45:42.3921667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:45:42.5922092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:45:42.7923199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:45:42.9919530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:45:43.1921688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:45:43.3923322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:45:43.5924301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:45:43.7924834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:45:43.9924805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:45:44.1925309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:45:44.3926137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:45:44.5918181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:45:44.7920368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:45:44.9926521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:45:45.1916224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:45:45.3919054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:45:45.5919815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:45:45.7922534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:45:45.9922443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:45:46.1923670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:45:46.3925710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:45:46.5926384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:45:46.7925087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:45:46.9922246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:45:47.1923606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:45:47.3926068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:45:47.5922959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:45:47.7926330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:45:47.9926423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:45:48.1918982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:45:48.3919845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:45:48.5921145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:45:48.7921699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:45:48.9925025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:45:49.1926653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:45:49.3927345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:45:49.5918280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:45:49.7919380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:45:49.9920751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:45:50.1922743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:45:50.3921857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:45:50.5921831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:45:50.7923786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:45:50.9921860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:45:51.1923583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T14:45:51.3924444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T14:45:51.5925143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T14:45:51.7927019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T14:45:51.9917210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T14:45:52.1919241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T14:45:52.3923808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:45:52.5922437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:45:52.7922200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:45:52.9920840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:45:53.1921419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:45:53.3922928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:45:53.5919849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:45:53.7923163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:45:53.9924847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:45:54.1917486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:45:54.3920222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:45:54.5921311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:45:54.7923453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:45:54.9919862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:45:55.1919156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:45:55.3922111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:45:55.5923697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T14:45:55.7924214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T14:45:55.9920594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T14:45:56.1922093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T14:45:56.3924316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:45:56.5925362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:45:56.7924408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:45:56.9923670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:45:57.1924855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:45:57.3926227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:45:57.5926780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:45:57.7919041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:45:57.9919608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:45:58.1920189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:45:58.3921978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:45:58.5986861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:45:58.7922200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:45:58.9919514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:45:59.1921506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:45:59.3923971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:45:59.5924478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:45:59.7925856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:45:59.9927556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:46:00.1917941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:46:00.3918135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:46:00.5920993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:46:00.7922427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:46:00.9919021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:46:01.1919383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:46:01.3921785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:46:01.5922322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:46:01.7924245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:46:01.9924894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:46:02.1925668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:46:02.3927829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:46:02.5918890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:46:02.7976841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:46:02.9926929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:46:03.1928751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:46:03.3919444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:46:03.5920472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:46:03.7922251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:46:03.9922155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:46:04.1919014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:46:04.3920281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:46:04.5922551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:46:04.7916664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:46:04.9924658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:46:05.1926615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:46:05.3928136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:46:05.5919320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:46:05.7919363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:46:05.9921561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:46:06.1922809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:46:06.3924379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:46:06.5925251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:46:06.7926133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:46:06.9923305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:46:07.1924871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:46:07.3925048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T14:46:07.5924579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T14:46:07.7922417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T14:46:07.9922568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T14:46:08.1924968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T14:46:08.3925715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T14:46:08.5924709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:46:08.7925513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:46:08.9919735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:46:09.1919932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:46:09.3921724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T14:46:09.5922989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T14:46:09.7918152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T14:46:09.9920748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T14:46:10.1920238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T14:46:10.3922104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T14:46:10.5924750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T14:46:10.7926337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T14:46:10.9926345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T14:46:11.1927148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T14:46:11.3925738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T14:46:11.5926270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T14:46:11.7928538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T14:46:11.9917887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T14:46:12.1924687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T14:46:12.3928869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T14:46:12.5918310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T14:46:12.7917645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T14:46:12.9926581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T14:46:13.1918185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T14:46:13.3919887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T14:46:13.5918469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T14:46:13.7919959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T14:46:13.9921577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T14:46:14.1922402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T14:46:14.3924627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T14:46:14.5925010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T14:46:14.7921194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T14:46:14.9918627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T14:46:15.1921767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T14:46:15.3924207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T14:46:15.5924068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T14:46:15.7919902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T14:46:15.9922129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T14:46:16.1924267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T14:46:16.3924140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T14:46:16.5926684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T14:46:16.7927787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T14:46:16.9926185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T14:46:17.1927077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T14:46:17.3918281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T14:46:17.5918662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T14:46:17.7920493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T14:46:17.9922828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T14:46:18.1926211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T14:46:18.3916824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T14:46:18.5919581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T14:46:18.7923677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T14:46:18.9921743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T14:46:19.1923921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T14:46:19.3924302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T14:46:19.5923861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T14:46:19.7926824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T14:46:19.9926171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T14:46:20.1918918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T14:46:20.3927864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T14:46:20.5918832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T14:46:20.7920359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T14:46:20.9926500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T14:46:21.1918365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T14:46:21.3919223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T14:46:21.5920358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T14:46:21.7920297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T14:46:21.9921314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:46:22.1924117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T14:46:22.3925093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T14:46:22.5925151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T14:46:22.7926720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T14:46:22.9922404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T14:46:23.1923961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T14:46:23.3926178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T14:46:23.5926793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T14:46:23.7928486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T14:46:23.9922330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T14:46:24.1924895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T14:46:24.3926965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T14:46:24.5927282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T14:46:24.7917273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T14:46:24.9924743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T14:46:25.1925892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T14:46:25.3927359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T14:46:25.5918727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T14:46:25.7919322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T14:46:25.9926901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T14:46:26.1920337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T14:46:26.3921403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T14:46:26.5923668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T14:46:26.7923616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T14:46:26.9920592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T14:46:27.1922925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T14:46:27.3923715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T14:46:27.5925305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T14:46:27.7925548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T14:46:27.9925663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T14:46:28.1923329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T14:46:28.3924883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T14:46:28.5926240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T14:46:28.7926602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T14:46:28.9924729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T14:46:29.1926908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T14:46:29.3919329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T14:46:29.5918770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T14:46:29.7921586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T14:46:29.9922746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T14:46:30.1923580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T14:46:30.3925471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T14:46:30.5926553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T14:46:30.7927646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T14:46:30.9925166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T14:46:31.1926042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T14:46:31.3927052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T14:46:31.5919059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T14:46:31.7919698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T14:46:31.9921107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T14:46:32.1922294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T14:46:32.3924138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T14:46:32.5924952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T14:46:32.7925336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T14:46:32.9921357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T14:46:33.1923945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T14:46:33.3925516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T14:46:33.5923889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T14:46:33.7927621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T14:46:33.9918571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T14:46:34.1920600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T14:46:34.3921797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T14:46:34.5926367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T14:46:34.7928854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T14:46:34.9927050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T14:46:35.1919169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T14:46:35.3923715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T14:46:35.5924790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T14:46:35.7925673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T14:46:35.9921515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T14:46:36.1922278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T14:46:36.3924200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T14:46:36.5926360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T14:46:36.7927247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T14:46:36.9922762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T14:46:37.1921996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T14:46:37.3923433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T14:46:37.5923291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T14:46:37.7924121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T14:46:37.9921736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T14:46:38.1919922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T14:46:38.3921050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T14:46:38.5921962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T14:46:38.7921810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T14:46:38.9919799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T14:46:39.1919996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T14:46:39.3921877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T14:46:39.5924553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T14:46:39.7925001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T14:46:39.9926168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T14:46:40.1927220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T14:46:40.3918429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T14:46:40.5919891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T14:46:40.7920273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T14:46:40.9927980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T14:46:41.1918794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T14:46:41.3919718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T14:46:41.5921301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T14:46:41.7990409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T14:46:41.9923467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T14:46:42.1924711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T14:46:42.3925164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T14:46:42.5927268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T14:46:42.7918485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T14:46:42.9924496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T14:46:43.1927523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T14:46:43.3920202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T14:46:43.5921687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T14:46:43.7923594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T14:46:43.9923389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T14:46:44.1920791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T14:46:44.3918592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T14:46:44.5918573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T14:46:44.7919477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T14:46:44.9928012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T14:46:45.1918107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T14:46:45.3920001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T14:46:45.5921238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T14:46:45.7921072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T14:46:45.9922193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T14:46:46.1922587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T14:46:46.3926098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T14:46:46.5927151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T14:46:46.7927081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T14:46:46.9925754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T14:46:47.1923267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T14:46:47.3925917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T14:46:47.5920785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T14:46:47.7922033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T14:46:47.9921583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T14:46:48.1922688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T14:46:48.3922886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T14:46:48.5924500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T14:46:48.7925021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T14:46:48.9924652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T14:46:49.1924463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T14:46:49.3926813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T14:46:49.5928468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:46:49.7937384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:46:49.9918233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:46:50.1921094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:46:50.3922743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:46:50.5924126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:46:50.7920937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:46:50.9919954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:46:51.1922169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:46:51.3920426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:46:51.5939001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:46:51.7922159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:46:51.9924004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:46:52.1924233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:46:52.3926594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:46:52.5917942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:46:52.7918861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:46:52.9925829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:46:53.1927344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:46:53.3918778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:46:53.5919756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:46:53.7920461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:46:53.9921698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:46:54.1923091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:46:54.3925584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:46:54.5927671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:46:54.7919737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:46:54.9927355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:46:55.1917746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:46:55.3919912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:46:55.5920523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:46:55.7921252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:46:55.9923095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:46:56.1925724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:46:56.3926045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:46:56.5926664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:46:56.7918027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:46:56.9924994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:46:57.1925096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:46:57.3926831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:46:57.5918137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:46:57.7919192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:46:57.9920330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:46:58.1972679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:46:58.3923069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:46:58.5924316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:46:58.7924400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:46:58.9921288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:46:59.1922636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:46:59.3922430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:46:59.5924331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:46:59.7926654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:46:59.9926659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:47:00.1918105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:47:00.3920061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:47:00.5920696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:47:00.7920553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:47:00.9927409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:47:01.1918758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:47:01.3921205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:47:01.5921444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:47:01.7922026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:47:01.9923129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:47:02.1925120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:47:02.3926125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:47:02.5927022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:47:02.7917785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:47:02.9924336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:47:03.1924384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:47:03.3927609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:47:03.5918175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:47:03.7924670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:47:03.9927208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:47:04.1927594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:47:04.3918809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:47:04.5921050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:47:04.7922257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:47:04.9918769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:47:05.1920191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:47:05.3920821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:47:05.5921874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:47:05.7923536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:47:05.9925786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:47:06.1925242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:47:06.3927769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:47:06.5918391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:47:06.7919069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:47:06.9926598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:47:07.1927144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:47:07.3919715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:47:07.5919256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:47:07.7919883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:47:07.9924056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:47:08.1926647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:47:08.3923448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:47:08.5923510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:47:08.7924548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:47:08.9919023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:47:09.1923659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:47:09.3923875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:47:09.5924895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:47:09.7926483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:47:09.9926680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:47:10.1918776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:47:10.3920204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:47:10.5919993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:47:10.7921954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:47:10.9919607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:47:11.1922263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:47:11.3923721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:47:11.5924713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:47:11.7920062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:47:11.9923898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:47:12.1924795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:47:12.3919799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:47:12.5920597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:47:12.7918088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:47:12.9969357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:47:13.1925252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:47:13.3926269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:47:13.5927144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:47:13.7917759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:47:13.9921472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:47:14.1923598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:47:14.3924891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:47:14.5925970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:47:14.7927740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:47:14.9924290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:47:15.1925328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:47:15.3925587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:47:15.5926639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:47:15.7926967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:47:15.9918363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:47:16.1919053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:47:16.3921745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:47:16.5921586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:47:16.7922712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:47:16.9925439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:47:17.1926430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:47:17.3918737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:47:17.5919531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:47:17.7920115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:47:17.9924130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:47:18.1921236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:47:18.3919702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:47:18.5926905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:47:18.7918097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T14:47:18.9925749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:47:19.1926351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T14:47:19.3918112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T14:47:19.5919038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T14:47:19.7919682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T14:47:19.9920904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T14:47:20.1923050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T14:47:20.3923416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T14:47:20.5923971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T14:47:20.7926331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T14:47:20.9922690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T14:47:21.1924215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T14:47:21.3926149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T14:47:21.5927556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T14:47:21.7918719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T14:47:21.9920992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T14:47:22.1920799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T14:47:22.3924301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T14:47:22.5925392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T14:47:22.7926370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T14:47:22.9925353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T14:47:23.1926481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T14:47:23.3918679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T14:47:23.5921129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T14:47:23.7918677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T14:47:23.9917389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T14:47:24.1919676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T14:47:24.3921003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T14:47:24.5921940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T14:47:24.7923806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T14:47:24.9921882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T14:47:25.1922265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T14:47:25.3923830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T14:47:25.5924089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T14:47:25.7926085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T14:47:25.9926788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T14:47:26.1917330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:47:26.3919979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:47:26.5921412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T14:47:26.7922130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:47:26.9918010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:47:27.1919323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T14:47:27.3921841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T14:47:27.5922218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T14:47:27.7924448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T14:47:27.9924029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T14:47:28.1924990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T14:47:28.3927400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T14:47:28.5917654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T14:47:28.7920361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T14:47:28.9926943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T14:47:29.1917695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T14:47:29.3921166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T14:47:29.5927406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T14:47:29.7916868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T14:47:29.9919815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T14:47:30.1919103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T14:47:30.3922194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T14:47:30.5922760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T14:47:30.7924142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T14:47:30.9927039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T14:47:31.1918420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T14:47:31.3920406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T14:47:31.5920931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T14:47:31.7921057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T14:47:31.9921703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T14:47:32.1922764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T14:47:32.3923538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T14:47:32.5925153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T14:47:32.7925721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T14:47:32.9922870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T14:47:33.1925576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T14:47:33.3926983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T14:47:33.5928444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T14:47:33.7918391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T14:47:33.9919901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T14:47:34.1919882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:47:34.3922797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:47:34.5923831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:47:34.7926295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:47:34.9921540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:47:35.1922489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:47:35.3926353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:47:35.5926244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:47:35.7923595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:47:35.9926876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T14:47:36.1918830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T14:47:36.3919475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T14:47:36.5920869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T14:47:36.7922339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T14:47:36.9920518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T14:47:37.1922542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T14:47:37.3924291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T14:47:37.5923996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T14:47:37.7926691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T14:47:37.9924274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T14:47:38.1920716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T14:47:38.3922594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T14:47:38.5922795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T14:47:38.7921322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T14:47:38.9920057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T14:47:39.1921563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T14:47:39.3923693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T14:47:39.5924062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T14:47:39.7924688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T14:47:39.9924871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T14:47:40.1927795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T14:47:40.3919421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T14:47:40.5919625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T14:47:40.7919153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T14:47:40.9928311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T14:47:41.1919855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T14:47:41.3920189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T14:47:41.5921433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T14:47:41.7921499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T14:47:41.9923479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T14:47:42.1924412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T14:47:42.3926309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:47:42.5921830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:47:42.7920081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:47:42.9925795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:47:43.1927750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:47:43.3919006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:47:43.5919645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:47:43.7926576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:47:43.9920452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:47:44.1920133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:47:44.3922319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T14:47:44.5923068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T14:47:44.7962794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T14:47:44.9921132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T14:47:45.1918899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T14:47:45.3928130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T14:47:45.5924637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T14:47:45.7920722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T14:47:45.9925991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T14:47:46.1928289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T14:47:46.3919343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T14:47:46.5920513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T14:47:46.7921191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T14:47:46.9928036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T14:47:47.1918572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T14:47:47.3920203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T14:47:47.5921422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:47:47.7921093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:47:47.9924101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:47:48.1923955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:47:48.3925669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:47:48.5927709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:47:48.7917756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:47:48.9923833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:47:49.1926818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:47:49.3927760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:47:49.5919001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:47:49.7920035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:47:49.9920639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T14:47:50.1925648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T14:47:50.3927812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T14:47:50.5918741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T14:47:50.7919629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T14:47:50.9918681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T14:47:51.1919739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T14:47:51.3921100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T14:47:51.5921240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T14:47:51.7922560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T14:47:51.9922869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T14:47:52.1925408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T14:47:52.3926435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T14:47:52.5927273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T14:47:52.7919007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T14:47:52.9924462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T14:47:53.1926053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T14:47:53.3924997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T14:47:53.5926726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T14:47:53.7926424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T14:47:53.9917887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T14:47:54.1919704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T14:47:54.3920954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T14:47:54.5921806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T14:47:54.7922953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T14:47:54.9923556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T14:47:55.1924730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T14:47:55.3925353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T14:47:55.5925871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T14:47:55.7929864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T14:47:55.9918118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T14:47:56.1918962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T14:47:56.3921367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T14:47:56.5922572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T14:47:56.7923010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T14:47:56.9920888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T14:47:57.1921868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T14:47:57.3923136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T14:47:57.5923861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T14:47:57.7925077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T14:47:57.9926728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T14:47:58.2026716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T14:47:58.3919985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T14:47:58.5919113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T14:47:58.7920501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T14:47:58.9926973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T14:47:59.1918895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T14:47:59.3920565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T14:47:59.5920623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T14:47:59.7919488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T14:47:59.9922325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T14:48:00.1922446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T14:48:00.3923956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T14:48:00.5926008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T14:48:00.7926535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T14:48:00.9922955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T14:48:01.1924503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T14:48:01.3927099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T14:48:01.5927277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T14:48:01.8018266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T14:48:01.9920838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T14:48:02.1921523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T14:48:02.3926472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T14:48:02.5923953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T14:48:02.7924581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T14:48:03.0027885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T14:48:03.2016951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T14:48:03.3921318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T14:48:03.5921190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T14:48:03.7922220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T14:48:03.9923460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T14:48:04.1924737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T14:48:04.3926978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:48:04.5927220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:48:04.8018594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:48:04.9925738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:48:05.2026077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:48:05.3919173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T14:48:05.5920346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T14:48:05.7924707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T14:48:05.9925813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T14:48:06.1927283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T14:48:06.3924231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T14:48:06.5923281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T14:48:06.7923833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T14:48:06.9921118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T14:48:07.1922824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T14:48:07.3924291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T14:48:07.5925872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T14:48:07.7926615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T14:48:07.9927648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T14:48:08.1921773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T14:48:08.3925120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T14:48:08.5925179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T14:48:08.7925637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T14:48:08.9923634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T14:48:09.1925181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:48:09.3926545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:48:09.5927607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:48:09.8019380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:48:09.9920671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:48:10.1921765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:48:10.3924190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:48:10.5924491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:48:10.7923965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:48:10.9922548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:48:11.1927071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:48:11.4027666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:48:11.6019427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:48:11.7920437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:48:11.9920761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:48:12.1924424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:48:12.3925653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:48:12.5927739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:48:12.8016633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:48:12.9925678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:48:13.1926764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:48:13.4017766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:48:13.6018939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:48:13.7920955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:48:13.9921426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:48:14.1922410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:48:14.3925045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:48:14.5925224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:48:14.7926037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:48:14.9925184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:48:15.1925262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:48:15.3926379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:48:15.5927758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:48:15.8018649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:48:15.9921671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:48:16.1922613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:48:16.3925326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:48:16.5925160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:48:16.7926912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:48:16.9923210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:48:17.1924708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:48:17.4019281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:48:17.6019990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:48:17.7921808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:48:17.9924178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:48:18.1921947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:48:18.3924078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:48:18.5924682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:48:18.7924131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:48:18.9925776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:48:19.1926563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:48:19.4018172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:48:19.6020349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:48:19.8020880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:48:19.9921633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:48:20.1923843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:48:20.3924859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:48:20.5925529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:48:20.7927218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:48:20.9924462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:48:21.1925262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:48:21.3926465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:48:21.5926272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:48:21.7922522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:48:21.9924189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:48:22.1924832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:48:22.3926642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:48:22.5927755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:48:22.8018757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:48:22.9925496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:48:23.1927076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:48:23.3926642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:48:23.6017507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:48:23.8019162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:48:24.0021333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:48:24.1924378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:48:24.3925336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:48:24.5926100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:48:24.7926831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:48:24.9924719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:48:25.1926032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:48:25.3927481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:48:25.6027978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:48:25.8022008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:48:26.0023089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:48:26.1924575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:48:26.3925481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:48:26.5925598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:48:26.7927906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:48:26.9923947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:48:27.1923534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:48:27.3926158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:48:27.5927703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:48:27.8028139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:48:28.0018795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:48:28.2020253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:48:28.4022754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:48:28.5924284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:48:28.7923237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:48:28.9927708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:48:29.2023141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:48:29.3923672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:48:29.5924570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:48:29.8017948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:48:30.0020411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:48:30.2022073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:48:30.4022198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:48:30.6023502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:48:30.8023879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:48:31.0022033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:48:31.1924327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:48:31.3925715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:48:31.6027117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T14:48:31.8021860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:48:32.0019712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:48:32.2020528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:48:32.4022398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:48:32.6023542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:48:32.8025073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:48:33.0019044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:48:33.2020429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:48:33.4021867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:48:33.6022379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:48:33.7924580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:48:33.9925891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:48:34.2022993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:48:34.3925326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:48:34.5925327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T14:48:34.7925262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:48:35.0023750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:48:35.2020081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T14:48:35.4022694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:48:35.6023849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:48:35.7924825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:48:36.0018200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:48:36.2019854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:48:36.3926364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:48:36.6028467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:48:36.8018678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:48:36.9926606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T14:48:37.1927672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T14:48:37.4018105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T14:48:37.6020141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T14:48:37.8022138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T14:48:38.0022399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T14:48:38.2021088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T14:48:38.4022814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T14:48:38.5925369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T14:48:38.7928996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T14:48:39.0022306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T14:48:39.2022649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T14:48:39.3925054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T14:48:39.5925591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T14:48:39.7926197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T14:48:40.0026175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T14:48:40.1927955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T14:48:40.3926212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T14:48:40.6000584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T14:48:40.8024307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T14:48:41.0020726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T14:48:41.2021329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T14:48:41.4023554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T14:48:41.6024900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T14:48:41.8025384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T14:48:41.9925822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T14:48:42.2018777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T14:48:42.4019654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T14:48:42.6019711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T14:48:42.8020578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T14:48:43.0020711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T14:48:43.2020003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T14:48:43.4022867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T14:48:43.6024466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T14:48:43.8024440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T14:48:44.0026311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T14:48:44.1926758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T14:48:44.4018288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T14:48:44.6021786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T14:48:44.8022794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T14:48:45.0019911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T14:48:45.2020443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T14:48:45.4022722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T14:48:45.6024753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T14:48:45.7926524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T14:48:46.0017812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T14:48:46.2017546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T14:48:46.4020403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T14:48:46.6021639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T14:48:46.8022807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T14:48:47.0019502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T14:48:47.2021379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T14:48:47.4022260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-08-22T14:48:47.6024135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-08-22T14:48:47.8025019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-08-22T14:48:47.9926574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-08-22T14:48:48.1926865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-08-22T14:48:48.4018985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T14:48:48.6019461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T14:48:48.8019613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T14:48:49.0028421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T14:48:49.2018021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T14:48:49.4020007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T14:48:49.6021119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T14:48:49.8021358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T14:48:50.0022516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T14:48:50.2025248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T14:48:50.4025051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T14:48:50.5927709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T14:48:50.8018638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T14:48:51.0025003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T14:48:51.2026728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T14:48:51.4019833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T14:48:51.6019444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T14:48:51.8019908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T14:48:52.0020836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T14:48:52.2021998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T14:48:52.4024269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T14:48:52.6025673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T14:48:52.7927171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T14:48:53.0023045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T14:48:53.2023556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T14:48:53.4025410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T14:48:53.5927933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T14:48:53.8018262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T14:48:54.0021519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T14:48:54.2022077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T14:48:54.4023380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T14:48:54.6023784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T14:48:54.8025452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T14:48:55.0023167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T14:48:55.2023485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T14:48:55.4025967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T14:48:55.6025612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T14:48:55.8027340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T14:48:56.0019046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T14:48:56.2024648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T14:48:56.4026274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T14:48:56.6027541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T14:48:56.8017954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T14:48:57.0026717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T14:48:57.2027957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T14:48:57.4019821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T14:48:57.6020195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T14:48:57.8020964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T14:48:58.0022414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T14:48:58.2024725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T14:48:58.4025230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T14:48:58.6025470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T14:48:58.8027565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T14:48:59.0026362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T14:48:59.2019190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T14:48:59.4020008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T14:48:59.6021317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T14:48:59.8021254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T14:49:00.0022602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T14:49:00.2026727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T14:49:00.4027370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T14:49:00.6019425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T14:49:00.8019116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T14:49:01.0079152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T14:49:01.2020270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T14:49:01.4026153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T14:49:01.6028265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T14:49:01.8024746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T14:49:02.0025578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T14:49:02.2026327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T14:49:02.4027817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T14:49:02.6024617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T14:49:02.8022054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T14:49:03.0020056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T14:49:03.2024190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T14:49:03.4025057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T14:49:03.6026730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T14:49:03.8027515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T14:49:04.0019024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T14:49:04.2019493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T14:49:04.4020979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T14:49:04.6022715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T14:49:04.8023807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T14:49:05.0019349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T14:49:05.2022813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T14:49:05.4022870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T14:49:05.6017351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T14:49:05.8019751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T14:49:06.0020237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T14:49:06.2020912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T14:49:06.4021868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:49:06.6023842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T14:49:06.8025061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:49:07.0021388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T14:49:07.2021693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T14:49:07.4024036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T14:49:07.6025530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T14:49:07.8026157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T14:49:08.0025641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T14:49:08.2027080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T14:49:08.4018528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T14:49:08.6024947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T14:49:08.8025940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T14:49:09.0023613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T14:49:09.2026035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T14:49:09.4026983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T14:49:09.6027878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T14:49:09.8018904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T14:49:10.0018099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T14:49:10.2019326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T14:49:10.4020560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T14:49:10.6022162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T14:49:10.8022611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T14:49:11.0022323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T14:49:11.2022743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T14:49:11.4025183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T14:49:11.6025082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T14:49:11.8017837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T14:49:12.0018500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T14:49:12.2019663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T14:49:12.4026876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T14:49:12.6027905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T14:49:12.8017963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T14:49:13.0023266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T14:49:13.2023883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T14:49:13.4025247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T14:49:13.6026086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T14:49:13.8026240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T14:49:14.0019003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T14:49:14.2018917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T14:49:14.4026087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T14:49:14.6023475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T14:49:14.8023096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T14:49:15.0023278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T14:49:15.2024183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T14:49:15.4025003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T14:49:15.6025754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T14:49:15.8025992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T14:49:16.0017290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T14:49:16.2019544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T14:49:16.4021625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T14:49:16.6022141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T14:49:16.8023661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T14:49:17.0019317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T14:49:17.2018966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T14:49:17.4020421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T14:49:17.6020285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T14:49:17.8045245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T14:49:18.0022501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T14:49:18.2023830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-08-22T14:49:18.4026022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T14:49:18.6027355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T14:49:18.8026263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T14:49:19.0024926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T14:49:19.2024850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-08-22T14:49:19.4027673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T14:49:19.6018799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T14:49:19.8019184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T14:49:20.0020862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T14:49:20.2021808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T14:49:20.4024363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T14:49:20.6024287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T14:49:20.8025967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T14:49:21.0023002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T14:49:21.2024383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T14:49:21.4023514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T14:49:21.6027314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T14:49:21.8019875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T14:49:22.0021149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T14:49:22.2020805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T14:49:22.4024252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T14:49:22.6024606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T14:49:22.8025196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-08-22T14:49:23.0022265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T14:49:23.2023628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-08-22T14:49:23.4026117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-08-22T14:49:23.6025744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-08-22T14:49:23.8027887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-08-22T14:49:24.0019004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-08-22T14:49:24.2020286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-08-22T14:49:24.4021623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-08-22T14:49:24.6022338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T14:49:24.8024175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T14:49:25.0020654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T14:49:25.2020994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T14:49:25.4023228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T14:49:25.6027600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T14:49:25.8018040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T14:49:26.0020216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T14:49:26.2020510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T14:49:26.4022931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T14:49:26.6023223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T14:49:26.8024651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T14:49:27.0024469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T14:49:27.2025131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T14:49:27.4026034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T14:49:27.6027215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T14:49:27.8017871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T14:49:28.0018754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T14:49:28.2020684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T14:49:28.4022691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T14:49:28.6023011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T14:49:28.8024045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T14:49:29.0022811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T14:49:29.2023031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T14:49:29.4026624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T14:49:29.6024214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T14:49:29.8024448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T14:49:30.0025920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T14:49:30.2025269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T14:49:30.4026414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:49:30.6028376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:49:30.8018178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:49:31.0017821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:49:31.2018898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:49:31.4019697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:49:31.6021633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:49:31.8023161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:49:32.0023623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:49:32.2025172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:49:32.4018933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:49:32.6019882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:49:32.8021385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:49:33.0017604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:49:33.2022182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T14:49:33.4024866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T14:49:33.6025662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T14:49:33.8026852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T14:49:34.0027661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T14:49:34.2028226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T14:49:34.4022535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T14:49:34.6021812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T14:49:34.8024168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T14:49:35.0022793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T14:49:35.2023320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T14:49:35.4023503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T14:49:35.6025751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T14:49:35.8026386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T14:49:36.0016899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T14:49:36.2019383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:49:36.4020998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:49:36.6020836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T14:49:36.8023077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:49:37.0027695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T14:49:37.2017540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T14:49:37.4019863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T14:49:37.6021833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T14:49:37.8022424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T14:49:38.0023016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T14:49:38.2025655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T14:49:38.4027116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T14:49:38.6017570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T14:49:38.8019055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T14:49:39.0028220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T14:49:39.2027080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T14:49:39.4018775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T14:49:39.6019449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T14:49:39.7972460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T14:49:40.0021240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T14:49:40.2019378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T14:49:40.3937100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T14:49:40.6021091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T14:49:40.8023873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T14:49:41.0022062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T14:49:41.2023268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T14:49:41.4024423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T14:49:41.6026574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T14:49:41.8026465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T14:49:42.0017079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T14:49:42.2019674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T14:49:42.4020809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T14:49:42.6025117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T14:49:42.8027559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T14:49:43.0024684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T14:49:43.2025112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T14:49:43.4026970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T14:49:43.6025348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T14:49:43.8025413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T14:49:44.0027563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T14:49:44.2017141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T14:49:44.4019158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T14:49:44.6019074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T14:49:44.8021500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T14:49:45.0019952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T14:49:45.2025073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T14:49:45.4025492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T14:49:45.6027295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T14:49:45.8018728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T14:49:46.0019719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T14:49:46.2020530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T14:49:46.4028073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T14:49:46.6018958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T14:49:46.8019459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T14:49:47.0024587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T14:49:47.2026564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T14:49:47.4027173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T14:49:47.6027104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T14:49:47.8018309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T14:49:48.0019832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T14:49:48.2020943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:49:48.4022038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T14:49:48.6023570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:49:48.8024726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T14:49:49.0022684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T14:49:49.2022613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T14:49:49.4024530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T14:49:49.6025307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T14:49:49.8026780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T14:49:50.0016855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T14:49:50.2019141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T14:49:50.4020727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T14:49:50.6020066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T14:49:50.8022034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T14:49:51.0018705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T14:49:51.2021531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T14:49:51.4022783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T14:49:51.6023743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T14:49:51.8024944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T14:49:52.0025653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T14:49:52.2027202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T14:49:52.4018742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:49:52.6018471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:49:52.8021004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:49:53.0024339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:49:53.2025214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:49:53.4026366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:49:53.6028162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:49:53.8019160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:49:54.0022499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:49:54.2019453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:49:54.4021553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:49:54.6022354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:49:54.8021621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:49:55.0021977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:49:55.2023227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:49:55.4023613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:49:55.6025793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:49:55.8026543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:49:56.0018140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:49:56.2019203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:49:56.4023166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:49:56.6024570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:49:56.8024323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:49:57.0023635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:49:57.2024751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:49:57.4026554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:49:57.6026611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:49:57.7941528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:49:58.0020027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:49:58.2020974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:49:58.4020006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:49:58.6022762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:49:58.8024685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:49:59.0020871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:49:59.2021878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:49:59.3952963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:49:59.6025461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:49:59.8019932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:50:00.0019410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:50:00.2022066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:50:00.4023882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:50:00.6017011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:50:00.8019178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:50:01.0024332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:50:01.2025969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:50:01.4025892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:50:01.6028181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:50:01.8018128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:50:02.0019445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:50:02.2020284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:50:02.4021695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:50:02.6018357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:50:02.8020619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:50:03.0027527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:50:03.2018558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:50:03.4019111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:50:03.6024567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:50:03.8022762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:50:04.0026833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:50:04.2026678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:50:04.4019585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:50:04.6020551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:50:04.8021308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:50:05.0028083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:50:05.2017249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:50:05.4020520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:50:05.6026142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:50:05.8027632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:50:06.0019212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:50:06.2019153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:50:06.4020947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:50:06.6021640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:50:06.8023736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:50:07.0019691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:50:07.2021132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:50:07.4022388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:50:07.6023291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:50:07.8024975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:50:08.0019538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:50:08.2022766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:50:08.4022849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:50:08.6023990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:50:08.8025053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:50:09.0024101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:50:09.2027495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:50:09.4027342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:50:09.6018994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:50:09.8020093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:50:10.0020690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:50:10.2022262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:50:10.4023322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:50:10.6024972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:50:10.8025707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:50:11.0023708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:50:11.2025174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:50:11.4026464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:50:11.6027500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:50:11.8018803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:50:12.0019612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:50:12.2023208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:50:12.4021683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:50:12.6021211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:50:12.8025291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:50:13.0023001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:50:13.2021839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:50:13.3961379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:50:13.6024403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:50:13.8025377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:50:14.0025769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:50:14.2019484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:50:14.4020793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:50:14.6022357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:50:14.8025635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:50:15.0020434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:50:15.2026476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:50:15.4018116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:50:15.6018702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:50:15.8019257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:50:16.0021102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:50:16.2022240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:50:16.4023299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:50:16.6025008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:50:16.8026021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:50:17.0022975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:50:17.2024811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:50:17.4026091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:50:17.6027397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:50:17.8018467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:50:18.0019957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:50:18.2021559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:50:18.4022570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:50:18.6022353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:50:18.8024822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:50:19.0021746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:50:19.2021363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:50:19.4024474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:50:19.6024880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:50:19.8026954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:50:20.0026858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:50:20.2017806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:50:20.4020280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:50:20.6021324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:50:20.8022303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:50:21.0017709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:50:21.2082126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:50:21.4021565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:50:21.6021447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:50:21.8022660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:50:22.0018767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:50:22.2019278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:50:22.4027170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:50:22.6025439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:50:22.8026487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:50:23.0024275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:50:23.2026019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:50:23.4027021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:50:23.6027034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:50:23.8016868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:50:24.0019738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:50:24.2021388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:50:24.4022547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:50:24.6022635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:50:24.8025532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:50:25.0020134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:50:25.2022223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:50:25.4023799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:50:25.6024466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:50:25.8026418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:50:26.0026772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:50:26.2019000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:50:26.4019745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:50:26.6022994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:50:26.8025434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:50:27.0022269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:50:27.2022528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:50:27.4024535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:50:27.6025654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:50:27.8026044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:50:28.0027589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:50:28.2021115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:50:28.4022076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:50:28.6023226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:50:28.8023306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:50:29.0020912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:50:29.2022853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:50:29.4023775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:50:29.6024040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:50:29.8025310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:50:30.0026921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:50:30.2019316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:50:30.4017543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:50:30.6021678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:50:30.8022144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:50:31.0019413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:50:31.2018676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:50:31.4021146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:50:31.6021575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:50:31.8022554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:50:32.0024342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:50:32.2025085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:50:32.4027682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:50:32.6018596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:50:32.8019644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:50:33.0026119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:50:33.2017758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:50:33.4019261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:50:33.6021318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:50:33.8021926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:50:34.0022810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:50:34.2018431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:50:34.4020554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:50:34.6020584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:50:34.8023024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:50:35.0024603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:50:35.2026976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:50:35.4017607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:50:35.6018898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:50:35.8023043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:50:36.0022986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:50:36.2025886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:50:36.4021514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:50:36.6023101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:50:36.8024135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:50:37.0020834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T14:50:37.2019652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:50:37.4020744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:50:37.6021902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:50:37.8021460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:50:38.0024018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:50:38.2023115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:50:38.4026632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:50:38.6026674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:50:38.8019001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:50:39.0025177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:50:39.2026452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:50:39.4018932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:50:39.6019314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:50:39.8018620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:50:40.0021074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:50:40.2022172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:50:40.4024633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:50:40.6024472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:50:40.8026298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:50:41.0023154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:50:41.2025086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:50:41.4026521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:50:41.6027065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:50:41.8019285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:50:42.0019279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:50:42.2020238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:50:42.4021906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:50:42.6023024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:50:42.8024588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:50:43.0020827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:50:43.2021233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:50:43.4024212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:50:43.6025650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:50:43.8026593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:50:44.0027212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:50:44.2021294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:50:44.4023994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:50:44.6023768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:50:44.8025644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:50:45.0023317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:50:45.2023609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:50:45.4025496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:50:45.6028135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:50:45.8028718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:50:46.0018936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:50:46.2019611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:50:46.4021510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:50:46.6021722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:50:46.8024087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:50:47.0019433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:50:47.2022037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:50:47.4025311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:50:47.6025542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:50:47.8026381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:50:48.0026874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:50:48.2018420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:50:48.4019504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:50:48.6021242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:50:48.8021231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:50:49.0018660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:50:49.2020505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:50:49.4022131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:50:49.6023243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:50:49.8024045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:50:50.0025709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:50:50.2026289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:50:50.4027392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:50:50.6019185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:50:50.8019918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:50:51.0017083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:50:51.2018273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:50:51.4021090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:50:51.6021442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:50:51.8021673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:50:52.0024761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:50:52.2018722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:50:52.4019523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:50:52.6020758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T14:50:52.8025046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T14:50:53.0023568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:50:53.2025530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:50:53.4026227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:50:53.6018629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:50:53.8019793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:50:54.0020518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:50:54.2021380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:50:54.4021689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:50:54.6023968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:50:54.8025037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:50:55.0022828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:50:55.2025041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:50:55.4025691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:50:55.6027173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:50:55.8018618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:50:56.0019496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:50:56.2020722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:50:56.4022240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:50:56.6053244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:50:56.8023502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:50:57.0021314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:50:57.2022396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:50:57.4025198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:50:57.6026008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:50:57.8026256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:50:58.0028197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:50:58.2019164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:50:58.4021077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:50:58.6021960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:50:58.8023672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:50:59.0019717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:50:59.2022471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:50:59.4023530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:50:59.6023095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:50:59.8025807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:51:00.0019820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:51:00.2022253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:51:00.4026933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:51:00.6018615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:51:00.8018259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:51:01.0025213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:51:01.2027398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:51:01.4018651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:51:01.6018490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:51:01.8020243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:51:02.0021103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:51:02.2024416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:51:02.4026746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:51:02.6044659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:51:02.8019153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:51:03.0026838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:51:03.2023060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:51:03.4023899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:51:03.6024649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:51:03.8026857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:51:04.0027478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:51:04.2020746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:51:04.4021545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:51:04.6022684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:51:04.8024723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:51:05.0026545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:51:05.2023825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:51:05.4026445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:51:05.6026808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:51:05.8019405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:51:06.0019113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:51:06.2020443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:51:06.4022438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:51:06.6019181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:51:06.8020697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T14:51:07.0024278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:51:07.2021484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T14:51:07.4022580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:51:07.6024373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T14:51:07.8025125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:51:08.0017699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:51:08.2019325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:51:08.4020492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:51:08.5969590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:51:08.8021521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:51:09.0021495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:51:09.2023117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:51:09.4024916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:51:09.6025271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:51:09.8026909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:51:10.0027396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:51:10.2019915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:51:10.4020937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:51:10.6022089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:51:10.8021397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:51:11.0020645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:51:11.2022835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:51:11.4028342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T14:51:11.6017905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T14:51:11.8020478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T14:51:12.0020412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T14:51:12.2023853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T14:51:12.4026247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T14:51:12.6026623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T14:51:12.8017647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T14:51:13.0026004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T14:51:13.2026209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T14:51:13.4019062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T14:51:13.6020270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T14:51:13.8021324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T14:51:14.0021804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T14:51:14.2022171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T14:51:14.4025087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T14:51:14.6025964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T14:51:14.8026858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T14:51:15.0024889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T14:51:15.2025006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T14:51:15.4026576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T14:51:15.6017925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T14:51:15.8019389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T14:51:16.0019828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T14:51:16.2022068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T14:51:16.4022823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T14:51:16.6024181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T14:51:16.8025298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T14:51:17.0022141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T14:51:17.2025700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T14:51:17.4026578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T14:51:17.6018392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T14:51:17.8019422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T14:51:18.0019788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T14:51:18.2022564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T14:51:18.4024558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T14:51:18.6024718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T14:51:18.8026826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T14:51:19.0022683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T14:51:19.2024327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T14:51:19.4025272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T14:51:19.6026461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T14:51:19.8018367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T14:51:20.0019168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T14:51:20.2024951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T14:51:20.4027041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T14:51:20.6026537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T14:51:20.8017661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T14:51:21.0022186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T14:51:21.2027835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T14:51:21.4018747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T14:51:21.6020723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T14:51:21.8021034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T14:51:22.0022969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T14:51:22.2021227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T14:51:22.4022781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T14:51:22.6022667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T14:51:22.8028075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T14:51:23.0028197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T14:51:23.2020923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T14:51:23.4021158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T14:51:23.6045991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T14:51:23.8024052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T14:51:24.0025954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T14:51:24.2025585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T14:51:24.4017624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T14:51:24.6020247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T14:51:24.8021036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T14:51:25.0027411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T14:51:25.2016484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T14:51:25.4019311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T14:51:25.6020231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T14:51:25.8020854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T14:51:26.0022024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T14:51:26.2023999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T14:51:26.4026285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T14:51:26.6025727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T14:51:26.8027677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T14:51:27.0023484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T14:51:27.2024078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T14:51:27.4026128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T14:51:27.6026488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T14:51:27.8018321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T14:51:28.0018450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T14:51:28.2020265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T14:51:28.4021266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T14:51:28.6020486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T14:51:28.8021528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T14:51:29.0017548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T14:51:29.2018773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T14:51:29.4020725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T14:51:29.6021714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T14:51:29.8022728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T14:51:30.0023887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T14:51:30.2019760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-08-22T14:51:30.4022442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-08-22T14:51:30.6023827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T14:51:30.8025489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T14:51:31.0021649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T14:51:31.2023628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T14:51:31.4024221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T14:51:31.6024724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T14:51:31.8026086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T14:51:32.0020058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T14:51:32.2020405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T14:51:32.4021729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T14:51:32.6023041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T14:51:32.8023028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T14:51:33.0023302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T14:51:33.2027065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T14:51:33.4026872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T14:51:33.6027959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T14:51:33.8019269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-08-22T14:51:34.0019736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-08-22T14:51:34.2021445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-08-22T14:51:34.4022676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-08-22T14:51:34.6024283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-08-22T14:51:34.8018481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T14:51:35.0024968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T14:51:35.2024903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T14:51:35.4025790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T14:51:35.6026369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T14:51:35.8028232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T14:51:36.0027643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T14:51:36.2019500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T14:51:36.4020753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T14:51:36.6020720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T14:51:36.8022978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T14:51:37.0019909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T14:51:37.2026534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T14:51:37.4018941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T14:51:37.6019144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T14:51:37.8021530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T14:51:38.0020648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T14:51:38.2099971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T14:51:38.4024627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T14:51:38.6024560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T14:51:38.8026481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T14:51:39.0024512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T14:51:39.2025659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T14:51:39.4027434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T14:51:39.6021493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T14:51:39.8018924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T14:51:40.0020807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T14:51:40.2022265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T14:51:40.4023352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T14:51:40.6024156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T14:51:40.8024853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T14:51:41.0023251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:51:41.2023624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:51:41.4025509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:51:41.6026135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:51:41.8026910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:51:42.0018277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:51:42.2020135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:51:42.4021624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:51:42.6021759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:51:42.8022102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:51:43.0019183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:51:43.2089568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T14:51:43.4024308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T14:51:43.6025149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T14:51:43.8026154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T14:51:44.0027023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T14:51:44.2018070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T14:51:44.4023235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T14:51:44.6024142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T14:51:44.8024865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T14:51:45.0021978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T14:51:45.2022898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:51:45.4024423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:51:45.6025657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:51:45.8025728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:51:46.0026738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:51:46.2019360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:51:46.4020756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:51:46.6021692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:51:46.8022352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:51:47.0019760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:51:47.2026826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:51:47.4022005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:51:47.6023008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:51:47.8023939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:51:48.0023989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:51:48.2025801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:51:48.4027267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:51:48.6018411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:51:48.8019540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:51:49.0026648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:51:49.2025965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:51:49.4027104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:51:49.6017646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:51:49.8018859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:51:50.0019588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:51:50.2020589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:51:50.4022836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:51:50.6023641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:51:50.8024553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:51:51.0023070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:51:51.2024557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:51:51.4025587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:51:51.6026963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:51:51.7964167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:51:52.0018057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:51:52.2019478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:51:52.4021888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:51:52.6022461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:51:52.8023490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:51:53.0020118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:51:53.2028282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:51:53.4019177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:51:53.6020384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:51:53.8027350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:51:54.0020899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:51:54.2024319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:51:54.4025753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:51:54.6026573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:51:54.8021990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:51:55.0018579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:51:55.2020465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:51:55.4021118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:51:55.6022290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:51:55.8026891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:51:56.0028707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T14:51:56.2019404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:51:56.4020013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T14:51:56.6021182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:51:56.8022491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:51:57.0018256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:51:57.2019109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:51:57.4021589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:51:57.6022069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:51:57.8022867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:51:58.0024088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:51:58.2024779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:51:58.4028077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:51:58.6018204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:51:58.8019803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:51:59.0026223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:51:59.2027234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:51:59.4018995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:51:59.6019461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:51:59.8026574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:52:00.0018405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:52:00.2019003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T14:52:00.4021396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:52:00.6021872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:52:00.8023881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:52:01.0019756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T14:52:01.2019937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:52:01.4021679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:52:01.6023275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:52:01.8024572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:52:02.0025510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:52:02.2026236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:52:02.4026372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:52:02.6018918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:52:02.8019545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:52:03.0027605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:52:03.2023507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:52:03.4025170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:52:03.6026756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:52:03.8027514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:52:04.0018312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:52:04.2020211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:52:04.4021871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:52:04.6021747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:52:04.8023102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:52:05.0020942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:52:05.2023037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:52:05.4023514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:52:05.6026161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:52:05.8021925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:52:06.0021729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:52:06.2024137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:52:06.4026245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:52:06.6026920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:52:06.8017907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:52:07.0024560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:52:07.2026867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:52:07.4027574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:52:07.6018123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:52:07.8018699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:52:08.0020827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:52:08.2021710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:52:08.4019301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:52:08.6019635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:52:08.8019871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:52:09.0018249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:52:09.2019458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:52:09.4020098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:52:09.6021801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:52:09.8023693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:52:10.0023962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:52:10.2024796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:52:10.4027161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:52:10.6026565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:52:10.8018038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:52:11.0025655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:52:11.2027300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:52:11.4018841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:52:11.6020446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:52:11.8021060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:52:12.0024039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:52:12.2026831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:52:12.4027618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:52:12.6022630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:52:12.8025287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:52:13.0022943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:52:13.2024277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:52:13.4025739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:52:13.6026079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:52:13.8027605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:52:14.0017958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:52:14.2018405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:52:14.4021408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:52:14.6021927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:52:14.8022890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:52:15.0019432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:52:15.2020992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:52:15.4021220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:52:15.6017996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:52:15.8019201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:52:16.0021642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:52:16.2021478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:52:16.4023678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:52:16.6024972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:52:16.8024830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:52:17.0026600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:52:17.2027938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:52:17.4019672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:52:17.6019905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:52:17.8021656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:52:18.0021458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:52:18.2023346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:52:18.4045325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:52:18.6025648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:52:18.8084422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:52:19.0023161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:52:19.2024529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:52:19.4026202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:52:19.6027266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:52:19.8028467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:52:20.0019110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:52:20.2020323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:52:20.4022340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:52:20.6021636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:52:20.8023664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:52:21.0020870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:52:21.2021206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:52:21.4022336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:52:21.6023298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:52:21.8020010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:52:22.0021454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:52:22.2022251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:52:22.4023194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:52:22.6023618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:52:22.8024400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:52:23.0020889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:52:23.2023040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:52:23.4024732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:52:23.6025940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:52:23.8027229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:52:24.0027469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:52:24.2020093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:52:24.4023434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:52:24.6023459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:52:24.8023719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:52:25.0021937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:52:25.2025546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:52:25.4027417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:52:25.6018861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:52:25.8019422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:52:26.0020367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:52:26.2018234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:52:26.4022393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:52:26.6018385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:52:26.8021727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:52:27.0027099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:52:27.2016774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:52:27.4022620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:52:27.6022399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:52:27.8023794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:52:28.0024111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:52:28.2025816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:52:28.4017096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:52:28.6017735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:52:28.8020955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:52:29.0018150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:52:29.2019210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:52:29.4019285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:52:29.6022276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:52:29.8023892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:52:30.0022510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:52:30.2023831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:52:30.4028437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:52:30.6018904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:52:30.8018278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:52:31.0027372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:52:31.2027208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:52:31.4017240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:52:31.6020003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:52:31.8022170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:52:32.0022022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:52:32.2022258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:52:32.4022859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:52:32.6024096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:52:32.8027102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:52:33.0024431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:52:33.2021868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:52:33.4024158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:52:33.6024627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:52:33.8026320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:52:34.0023681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:52:34.2025074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T14:52:34.4027860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:52:34.6018186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:52:34.8020013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:52:35.0027049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:52:35.2018156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:52:35.4020570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:52:35.6024328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:52:35.8022375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:52:36.0022967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:52:36.2020011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:52:36.4021793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:52:36.6021633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:52:36.8019996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:52:37.0022473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:52:37.2023426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:52:37.4024742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:52:37.6026183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:52:37.8021178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:52:38.0022464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:52:38.2021758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:52:38.4025267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:52:38.6026453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:52:38.8027570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T14:52:39.0024170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T14:52:39.2026495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T14:52:39.4027079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T14:52:39.6018282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T14:52:39.8019130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T14:52:40.0019788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T14:52:40.2021826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T14:52:40.4026919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T14:52:40.6026890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T14:52:40.8017648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T14:52:41.0025285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T14:52:41.2027107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T14:52:41.4018402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:52:41.6019914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:52:41.8020202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:52:42.0022245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:52:42.2022748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:52:42.4025070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:52:42.6025645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:52:42.8026757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:52:43.0023029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:52:43.2024547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:52:43.4026498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:52:43.6026921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T14:52:43.8022127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T14:52:44.0023371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T14:52:44.2023399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T14:52:44.4026249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T14:52:44.6027367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T14:52:44.8017437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T14:52:45.0023265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T14:52:45.2025267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T14:52:45.4026577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T14:52:45.6027850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T14:52:45.8017853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T14:52:46.0019653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T14:52:46.2021001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T14:52:46.4022046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T14:52:46.6024114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T14:52:46.8025487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:52:47.0021698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T14:52:47.2023338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:52:47.4025174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:52:47.6025744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:52:47.8027084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:52:48.0017875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:52:48.2019606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:52:48.4020015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:52:48.6027429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:52:48.8017105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:52:49.0019528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:52:49.2022698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:52:49.4022101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:52:49.6017159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T14:52:49.8020664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T14:52:50.0021861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T14:52:50.2023113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T14:52:50.4024239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T14:52:50.6024351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T14:52:50.8026263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T14:52:51.0027592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T14:52:51.2019250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T14:52:51.4020229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T14:52:51.6022236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T14:52:51.8023821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T14:52:52.0026515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T14:52:52.2027909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:52:52.4018851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:52:52.6024276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:52:52.8024579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:52:53.0024144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:52:53.2026424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:52:53.4020033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:52:53.6028078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:52:53.8017140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:52:54.0020407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:52:54.2021256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:52:54.4022012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:52:54.6022571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:52:54.8019645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:52:55.0020161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:52:55.2026111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T14:52:55.4018487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:52:55.6019552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T14:52:55.8021512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:52:56.0021364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T14:52:56.2023686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:52:56.4024090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:52:56.6021860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:52:56.8022832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:52:57.0022822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:52:57.2020154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:52:57.4022956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:52:57.6023949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:52:57.8025194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:52:58.0026811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:52:58.2021923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:52:58.4024159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:52:58.6023419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:52:58.8024903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:52:59.0025697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:52:59.2023224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:52:59.4025683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:52:59.6026526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:52:59.8026033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:53:00.0017200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:53:00.2020173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:53:00.4021662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:53:00.6021109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:53:00.8021914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:53:01.0024067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:53:01.2021082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:53:01.4022251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:53:01.6024795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:53:01.8025650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:53:02.0026893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:53:02.2027849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:53:02.4019505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:53:02.6019987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:53:02.8021878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:53:03.0022196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:53:03.2016962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:53:03.4026525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:53:03.6027728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:53:03.8017371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:53:04.0019256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:53:04.2020918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:53:04.4022317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:53:04.6023784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:53:04.8024946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:53:05.0025989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:53:05.2020887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:53:05.4023282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:53:05.6026874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:53:05.8026741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:53:06.0017542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:53:06.2018335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:53:06.4021187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:53:06.6022590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:53:06.8024439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:53:07.0025248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:53:07.2021214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:53:07.4022734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:53:07.6023921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:53:07.8024775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:53:08.0018068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:53:08.2019335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:53:08.4019745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:53:08.6022146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:53:08.8023129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:53:09.0024619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:53:09.2022211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:53:09.4023814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:53:09.6023980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:53:09.8025326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:53:10.0027326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:53:10.2027745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:53:10.4019042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:53:10.6020059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:53:10.8021091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:53:11.0022922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:53:11.2017740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:53:11.4017982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:53:11.6021677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:53:11.8022249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:53:12.0023618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T14:53:12.2025029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T14:53:12.4027540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:53:12.6017180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T14:53:12.8067522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T14:53:13.0020723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:53:13.2018489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:53:13.4023134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:53:13.6021889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:53:13.8023591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:53:14.0023390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:53:14.2025040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:53:14.4026701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:53:14.6027643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:53:14.8020071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:53:15.0019713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:53:15.2026955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:53:15.4018884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:53:15.6019114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:53:15.8027527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:53:16.0018039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:53:16.2019026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:53:16.4021171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:53:16.6021554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:53:16.8022154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T14:53:17.0024319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T14:53:17.2019808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T14:53:17.4021963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T14:53:17.6022954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T14:53:17.8023314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:53:18.0024803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:53:18.2025093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:53:18.4027327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:53:18.6028522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:53:18.8019249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:53:19.0020087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:53:19.2026543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:53:19.4018969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:53:19.6019711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:53:19.8024556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:53:20.0019828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:53:20.2043171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:53:20.4022229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:53:20.6022852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:53:20.8024266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:53:21.0025739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:53:21.2022230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:53:21.4023971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:53:21.6024133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:53:21.8025525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:53:22.0019089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:53:22.2019964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:53:22.4022750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:53:22.6019023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:53:22.8019178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:53:23.0024478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:53:23.2019308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:53:23.4022178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:53:23.6022877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:53:23.8027249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:53:24.0018027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:53:24.2019770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:53:24.4026978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:53:24.6017677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:53:24.8019498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:53:25.0020841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:53:25.2020497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:53:25.4022122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:53:25.6024395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:53:25.8024672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:53:26.0024762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:53:26.2057180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:53:26.4027924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:53:26.6024097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:53:26.8021412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:53:27.0020986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:53:27.2018258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:53:27.4020418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:53:27.6021123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:53:27.8026564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:53:28.0016837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:53:28.2019690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:53:28.4020642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:53:28.6021319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:53:28.8026506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:53:29.0028209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:53:29.2025405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:53:29.4026286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:53:29.6026475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:53:29.8018015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:53:30.0019384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:53:30.2020774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:53:30.4022413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:53:30.6023790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:53:30.8025446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:53:31.0026397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:53:31.2020970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:53:31.4022528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:53:31.6024232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:53:31.8016742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:53:32.0019351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:53:32.2022072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:53:32.4024337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:53:32.6025261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:53:32.8026978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:53:33.0019136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:53:33.2025987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:53:33.4022246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:53:33.6023906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:53:33.8024132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:53:34.0024860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:53:34.2025479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:53:34.4026082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:53:34.6018062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:53:34.8018752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:53:35.0019990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:53:35.2019319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:53:35.4021921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:53:35.6022621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:53:35.8019563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:53:36.0022499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:53:36.2024995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:53:36.4026462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:53:36.6026872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:53:36.8017220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:53:37.0018426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:53:37.2027303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:53:37.4018579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:53:37.6021626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:53:37.8022858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:53:38.0023458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:53:38.2025608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:53:38.4026140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:53:38.6027164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:53:38.8018180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:53:39.0018631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:53:39.2026887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:53:39.4019204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:53:39.6019506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:53:39.8021352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:53:40.0022456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:53:40.2022090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:53:40.4023909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:53:40.6024815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:53:40.8027542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:53:41.0019138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:53:41.2024593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:53:41.4025835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:53:41.6025508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:53:41.8027696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:53:42.0018628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:53:42.2020071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:53:42.4019888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:53:42.6022906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:53:42.8086296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:53:43.0032040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:53:43.2021604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:53:43.4023245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:53:43.6024198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:53:43.8025306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:53:44.0021349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:53:44.2022368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:53:44.4023706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:53:44.6024670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:53:44.8025316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:53:45.0027654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:53:45.2023283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:53:45.4024250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:53:45.6024534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:53:45.8026450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:53:46.0019552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:53:46.2020166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:53:46.4022530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:53:46.6022439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:53:46.8023109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:53:47.0018872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:53:47.2024823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:53:47.4027073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:53:47.6018349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:53:47.8019213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:53:48.0019766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:53:48.2020401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:53:48.4022609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:53:48.6023256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:53:48.8024764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:53:49.0024116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:53:49.2017224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:53:49.4019917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:53:49.6019661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:53:49.8027594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:53:50.0018801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:53:50.2022809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:53:50.4025360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:53:50.6025436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:53:50.8025176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:53:51.0026283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:53:51.2022777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:53:51.4018252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:53:51.6020736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:53:51.8020698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:53:52.0020937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:53:52.2023182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:53:52.4023890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:53:52.6025488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:53:52.8025730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:53:53.0018067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:53:53.2023641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:53:53.4023899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:53:53.6026316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:53:53.8026496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:53:54.0018142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:53:54.2020181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:53:54.4022111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:53:54.6022423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T14:53:54.8024316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T14:53:55.0025746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T14:53:55.2024982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T14:53:55.4026256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T14:53:55.6027602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T14:53:55.8021779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T14:53:56.0024134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T14:53:56.2026622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T14:53:56.4017634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T14:53:56.6019330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T14:53:56.8020967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T14:53:57.0022285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T14:53:57.2018898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T14:53:57.4019780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T14:53:57.6022039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T14:53:57.8022364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T14:53:58.0024243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T14:53:58.2025265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T14:53:58.4027088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T14:53:58.6027695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T14:53:58.8018695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T14:53:59.0019840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T14:53:59.2021026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-08-22T14:53:59.4022735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-08-22T14:53:59.6023962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-08-22T14:53:59.8022194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-08-22T14:54:00.0024745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-08-22T14:54:00.2026234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-08-22T14:54:00.4019457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-08-22T14:54:00.6020794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-08-22T14:54:00.8021735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-08-22T14:54:01.0022631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-08-22T14:54:01.2019655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-08-22T14:54:01.4020973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-08-22T14:54:01.6021897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-08-22T14:54:01.8019583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-08-22T14:54:02.0020695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-08-22T14:54:02.2021774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-08-22T14:54:02.4022408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-08-22T14:54:02.6023239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-08-22T14:54:02.8018104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-08-22T14:54:03.0019492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-08-22T14:54:03.2026483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-08-22T14:54:03.4027721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-08-22T14:54:03.6017736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-08-22T14:54:03.8023566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-08-22T14:54:04.0023597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-08-22T14:54:04.2024656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-08-22T14:54:04.4025266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-08-22T14:54:04.6021460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-08-22T14:54:04.8022735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-08-22T14:54:05.0026106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-08-22T14:54:05.2022539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-08-22T14:54:05.4023446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-08-22T14:54:05.6024651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-08-22T14:54:05.8025572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-08-22T14:54:06.0026957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-08-22T14:54:06.2018578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-08-22T14:54:06.4019265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-08-22T14:54:06.6019855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-08-22T14:54:06.8022262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-08-22T14:54:07.0022844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-08-22T14:54:07.2020317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-08-22T14:54:07.4022441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-08-22T14:54:07.6023824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-08-22T14:54:07.8022716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-08-22T14:54:08.0023340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-08-22T14:54:08.2026459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-08-22T14:54:08.4018846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-08-22T14:54:08.6019449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-08-22T14:54:08.8020778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-08-22T14:54:09.0021528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-08-22T14:54:09.2020898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-08-22T14:54:09.4023198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-08-22T14:54:09.6024735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-08-22T14:54:09.8025841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-08-22T14:54:10.0026142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-08-22T14:54:10.2027066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-08-22T14:54:10.4019420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-08-22T14:54:10.6020038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-08-22T14:54:10.8025275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-08-22T14:54:11.0026542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-08-22T14:54:11.2027615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-08-22T14:54:11.4028297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-08-22T14:54:11.6018211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-08-22T14:54:11.8020087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-08-22T14:54:12.0020287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-08-22T14:54:12.2021762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-08-22T14:54:12.4024185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-08-22T14:54:12.6025609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-08-22T14:54:12.8027129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-08-22T14:54:13.0027120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-08-22T14:54:13.2022798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-08-22T14:54:13.4024436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-08-22T14:54:13.6025948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-08-22T14:54:13.8027506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-08-22T14:54:14.0025072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-08-22T14:54:14.2027692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-08-22T14:54:14.4021392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-08-22T14:54:14.6023734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-08-22T14:54:14.8024207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-08-22T14:54:15.0025580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-08-22T14:54:15.2020098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-08-22T14:54:15.4023236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-08-22T14:54:15.6024084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-08-22T14:54:15.8025341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-08-22T14:54:16.0025324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-08-22T14:54:16.2028016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-08-22T14:54:16.4018722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-08-22T14:54:16.6019905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-08-22T14:54:16.8018795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-08-22T14:54:17.0021282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-08-22T14:54:17.2020508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-08-22T14:54:17.4022321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-08-22T14:54:17.6023703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-08-22T14:54:17.8023901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-08-22T14:54:18.0023826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-08-22T14:54:18.2025542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-08-22T14:54:18.4018420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-08-22T14:54:18.6019148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-08-22T14:54:18.8023352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-08-22T14:54:19.0023044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T14:54:19.2019064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T14:54:19.4021243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T14:54:19.6021974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T14:54:19.8023816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T14:54:20.0024162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T14:54:20.2026430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T14:54:20.4026500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-08-22T14:54:20.6017860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-08-22T14:54:20.8018405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-08-22T14:54:21.0024589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-08-22T14:54:21.2021810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-08-22T14:54:21.4022709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-08-22T14:54:21.6025103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-08-22T14:54:21.8026789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-08-22T14:54:22.0026033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-08-22T14:54:22.2018073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-08-22T14:54:22.4019482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-08-22T14:54:22.6019333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-08-22T14:54:22.8021835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-08-22T14:54:23.0022924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-08-22T14:54:23.2019374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-08-22T14:54:23.4024104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-08-22T14:54:23.6022153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-08-22T14:54:23.8025827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-08-22T14:54:24.0026658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-08-22T14:54:24.2017052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-08-22T14:54:24.4018306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-08-22T14:54:24.6020488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-08-22T14:54:24.8020735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-08-22T14:54:25.0020205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-08-22T14:54:25.2026488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-08-22T14:54:25.4026252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-08-22T14:54:25.6018706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-08-22T14:54:25.8020151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-08-22T14:54:26.0021135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-08-22T14:54:26.2021745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-08-22T14:54:26.4023657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T14:54:26.6023643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T14:54:26.8024964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T14:54:27.0028116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T14:54:27.2023137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-08-22T14:54:27.4025853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T14:54:27.6026471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-08-22T14:54:27.8027694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-08-22T14:54:28.0017925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-08-22T14:54:28.2017866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-08-22T14:54:28.4021336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-08-22T14:54:28.6021520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-08-22T14:54:28.8024320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-08-22T14:54:29.0024014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-08-22T14:54:29.2020243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-08-22T14:54:29.4022120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-08-22T14:54:29.6019558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-08-22T14:54:29.8020439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-08-22T14:54:30.0020286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-08-22T14:54:30.2021021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-08-22T14:54:30.4022833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-08-22T14:54:30.6020519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-08-22T14:54:30.8020334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-08-22T14:54:31.0022812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-08-22T14:54:31.2019469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-08-22T14:54:31.4019936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-08-22T14:54:31.6022002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-08-22T14:54:31.8023295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-08-22T14:54:32.0024864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-08-22T14:54:32.2025756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-08-22T14:54:32.4020116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-08-22T14:54:32.6021989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-08-22T14:54:32.8022563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-08-22T14:54:33.0023698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-08-22T14:54:33.2020894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-08-22T14:54:33.4019716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-08-22T14:54:33.6022157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-08-22T14:54:33.8023712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-08-22T14:54:34.0025640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-08-22T14:54:34.2026933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-08-22T14:54:34.4018242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-08-22T14:54:34.6018933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-08-22T14:54:34.8018978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T14:54:35.0022426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T14:54:35.2025899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T14:54:35.4018988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T14:54:35.6019632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T14:54:35.8020366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T14:54:36.0021745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T14:54:36.2023171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T14:54:36.4024547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T14:54:36.6026442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T14:54:36.8026761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T14:54:37.0017671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-08-22T14:54:37.2024826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-08-22T14:54:37.4026430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-08-22T14:54:37.6027867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-08-22T14:54:37.8018954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-08-22T14:54:38.0020867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-08-22T14:54:38.2020835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-08-22T14:54:38.4022815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-08-22T14:54:38.6023094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T14:54:38.8024938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T14:54:39.0025286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T14:54:39.2020181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T14:54:39.4021919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T14:54:39.6018382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T14:54:39.8019468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T14:54:40.0020377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T14:54:40.2024069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T14:54:40.4025210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T14:54:40.6026333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T14:54:40.8017360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T14:54:41.0019505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T14:54:41.2026795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T14:54:41.4028327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T14:54:41.6019157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T14:54:41.8019675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T14:54:42.0020997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T14:54:42.2022556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T14:54:42.4021808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T14:54:42.6022527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T14:54:42.8023541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T14:54:43.0024115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T14:54:43.2020472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T14:54:43.4027982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T14:54:43.6027602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T14:54:43.8016444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T14:54:44.0019616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T14:54:44.2022921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T14:54:44.4024219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T14:54:44.6025660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T14:54:44.8024086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T14:54:45.0023466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T14:54:45.2019901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T14:54:45.4022467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T14:54:45.6022574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T14:54:45.8023970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T14:54:46.0025625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T14:54:46.2026173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T14:54:46.4027996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T14:54:46.6019238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T14:54:46.8022042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T14:54:47.0023167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T14:54:47.2019978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T14:54:47.4021940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T14:54:47.6022996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T14:54:47.8024466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:54:48.0024327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:54:48.2025913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:54:48.4027856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:54:48.6025150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:54:48.8017038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:54:49.0019278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:54:49.2024556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:54:49.4026474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:54:49.6028468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:54:49.8018681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:54:50.0019915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:54:50.2027437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:54:50.4018413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:54:50.6019211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:54:50.8019965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:54:51.0018231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:54:51.2025716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T14:54:51.4026232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T14:54:51.6027915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T14:54:51.8018548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T14:54:52.0019593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T14:54:52.2021227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T14:54:52.4023098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T14:54:52.6023951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:54:52.8024062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:54:53.0024286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:54:53.2021300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:54:53.4023884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:54:53.6024876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:54:53.8025867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:54:54.0025840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:54:54.2017214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:54:54.4019204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:54:54.6020974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:54:54.8024812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:54:55.0025972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:54:55.2024137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:54:55.4024736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:54:55.6025304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:54:55.8027337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:54:56.0018156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:54:56.2019360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:54:56.4021346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:54:56.6021680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:54:56.8021550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:54:57.0023761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:54:57.2021216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T14:54:57.4022476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T14:54:57.6023738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T14:54:57.8023350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T14:54:58.0026848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T14:54:58.2017504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T14:54:58.4022128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T14:54:58.6024021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T14:54:58.8025124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T14:54:59.0021584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T14:54:59.2019850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T14:54:59.4020993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T14:54:59.6020621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T14:54:59.8022174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T14:55:00.0023079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T14:55:00.2024803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T14:55:00.4025341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T14:55:00.6020660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:55:00.8017472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:55:01.0017966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:55:01.2026304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:55:01.4027340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:55:01.6018135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:55:01.8019498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:55:02.0020384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:55:02.2021197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:55:02.4023077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:55:02.6024503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:55:02.8025619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:55:03.0025539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:55:03.2022328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:55:03.4024881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:55:03.6025854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:55:03.8027160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:55:04.0027951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:55:04.2019008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:55:04.4019941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T14:55:04.6021188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T14:55:04.8025343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T14:55:05.0025652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T14:55:05.2022269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T14:55:05.4023900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T14:55:05.6024710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T14:55:05.8024877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T14:55:06.0027091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T14:55:06.2017806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T14:55:06.4018710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T14:55:06.6019641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T14:55:06.8021746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T14:55:07.0023335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T14:55:07.2019533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T14:55:07.4021420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T14:55:07.6022807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T14:55:07.8024388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T14:55:08.0023063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T14:55:08.2026027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T14:55:08.4027864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T14:55:08.6018653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T14:55:08.8020056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:55:09.0020962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:55:09.2025479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:55:09.4026095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:55:09.6027573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:55:09.8018197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:55:10.0022059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:55:10.2023461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:55:10.4024721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:55:10.6025901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:55:10.8026604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:55:11.0019884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:55:11.2018189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T14:55:11.4026393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T14:55:11.6027098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T14:55:11.8017031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T14:55:12.0018144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T14:55:12.2020422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T14:55:12.4027381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T14:55:12.6021040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T14:55:12.8022637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T14:55:13.0024308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T14:55:13.2019214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T14:55:13.4024970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T14:55:13.6025356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T14:55:13.8026529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T14:55:14.0018093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T14:55:14.2018494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T14:55:14.4020891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T14:55:14.6022143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T14:55:14.8022959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T14:55:15.0023912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T14:55:15.2021316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T14:55:15.4022561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T14:55:15.6022117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T14:55:15.8025139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T14:55:16.0025635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T14:55:16.2026888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T14:55:16.4017217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T14:55:16.6022641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T14:55:16.8026621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T14:55:17.0017716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T14:55:17.2025218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T14:55:17.4025989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T14:55:17.6018345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T14:55:17.8019720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:55:18.0020717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T14:55:18.2021242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T14:55:18.4021743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T14:55:18.6023600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:55:18.8025516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:55:19.0026388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:55:19.2025241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:55:19.4024341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:55:19.6027677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:55:19.8021826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T14:55:20.0021290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:55:20.2022624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:55:20.4025420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:55:20.6025648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:55:20.8025197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:55:21.0017679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:55:21.2023526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:55:21.4023302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:55:21.6019736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:55:21.8021455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T14:55:22.0022275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:55:22.2023462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:55:22.4025585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:55:22.6025270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:55:22.8026095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T14:55:23.0018502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T14:55:23.2022912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:55:23.4028374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:55:23.6022097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:55:23.8023838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:55:24.0024500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:55:24.2025123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:55:24.4026010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:55:24.6025710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:55:24.8018505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:55:25.0019609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:55:25.2026747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:55:25.4027805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:55:25.6019075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:55:25.8019688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:55:26.0020369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:55:26.2021294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:55:26.4023223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:55:26.6032040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:55:26.8025114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:55:27.0027196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:55:27.2023977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:55:27.4025679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:55:27.6020990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:55:27.8021047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:55:28.0025533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:55:28.2025810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:55:28.4027294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:55:28.6019640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:55:28.8020169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:55:29.0021147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:55:29.2027142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:55:29.4019118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:55:29.6026958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:55:29.8028078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T14:55:30.0018415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:55:30.2019753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T14:55:30.4021625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:55:30.6021008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:55:30.8024110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:55:31.0022952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:55:31.2021598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:55:31.4023470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:55:31.6024172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:55:31.8026204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:55:32.0027429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:55:32.2027555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:55:32.4019521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:55:32.6020001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:55:32.8021390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:55:33.0022812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:55:33.2020526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:55:33.4020977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:55:33.6021628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:55:33.8023064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:55:34.0024625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:55:34.2025108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:55:34.4026953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:55:34.6027844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:55:34.8019636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:55:35.0020489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:55:35.2027298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:55:35.4018522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:55:35.6019871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:55:35.8020951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:55:36.0021488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:55:36.2024099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:55:36.4025386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:55:36.6026204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:55:36.8026659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:55:37.0026574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:55:37.2025463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:55:37.4017590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:55:37.6027125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:55:37.8024615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:55:38.0021777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T14:55:38.2023487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:55:38.4024411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T14:55:38.6024923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:55:38.8026907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:55:39.0027921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:55:39.2023162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:55:39.4023233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:55:39.6025145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:55:39.8027922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:55:40.0019153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:55:40.2022393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:55:40.4024440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:55:40.6024465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:55:40.8025208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:55:41.0027336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:55:41.2024059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:55:41.4025068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:55:41.6027081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:55:41.8018049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:55:42.0017951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:55:42.2019997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:55:42.4021743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:55:42.6023161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:55:42.8024562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:55:43.0025292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:55:43.2022050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:55:43.4023372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:55:43.6025178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:55:43.8018524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:55:44.0019397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:55:44.2019498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:55:44.4021297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:55:44.6021718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:55:44.8023944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:55:45.0025012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:55:45.2022921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:55:45.4024593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:55:45.6025669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:55:45.8026199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:55:46.0021277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:55:46.2023304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T14:55:46.4025002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T14:55:46.6025922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T14:55:46.8026499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T14:55:47.0018688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T14:55:47.2027199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T14:55:47.4019378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T14:55:47.6018876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T14:55:47.8021478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T14:55:48.0024858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T14:55:48.2025698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T14:55:48.4028138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T14:55:48.6021971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T14:55:48.8022483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T14:55:49.0023077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:55:49.2020410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:55:49.4023021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:55:49.6023055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:55:49.8021719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:55:50.0023916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:55:50.2017248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:55:50.4022237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:55:50.6023741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:55:50.8025557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:55:51.0027282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T14:55:51.2023019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T14:55:51.4025069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T14:55:51.6025302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T14:55:51.8026164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T14:55:52.0017182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T14:55:52.2018701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T14:55:52.4020206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T14:55:52.6024886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T14:55:52.8026846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T14:55:53.0018895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T14:55:53.2023308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T14:55:53.4025536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T14:55:53.6025495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T14:55:53.8018482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T14:55:54.0019539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T14:55:54.2023447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T14:55:54.4024863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T14:55:54.6024841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T14:55:54.8027583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T14:55:55.0027644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T14:55:55.2022871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T14:55:55.4024939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T14:55:55.6026073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T14:55:55.8025191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T14:55:56.0018477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T14:55:56.2019128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T14:55:56.4020620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T14:55:56.6021877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T14:55:56.8023648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T14:55:57.0023517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T14:55:57.2021606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:55:57.4022717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:55:57.6024186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:55:57.8025066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:55:58.0025331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:55:58.2027532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:55:58.4018268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:55:58.6019995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:55:58.8021208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:55:59.0022678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:55:59.2018765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:55:59.4022061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:55:59.6022729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:55:59.8022603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:56:00.0024122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:56:00.2024644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:56:00.4027270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:56:00.6021193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:56:00.8024450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:56:01.0027282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:56:01.2023938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:56:01.4024881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:56:01.6026029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:56:01.8026679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:56:02.0018698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:56:02.2020243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:56:02.4023650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T14:56:02.6022656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:56:02.8025114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:56:03.0026579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:56:03.2023855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:56:03.4024911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:56:03.6026054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:56:03.8026877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T14:56:04.0017873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T14:56:04.2023087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T14:56:04.4021116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T14:56:04.6018854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T14:56:04.8020450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T14:56:05.0021260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T14:56:05.2021571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T14:56:05.4022703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T14:56:05.6023666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T14:56:05.8024922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:56:06.0025591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:56:06.2027077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:56:06.4026605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:56:06.6019285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:56:06.8020198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:56:07.0020654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:56:07.2026248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:56:07.4019014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:56:07.6019510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:56:07.8020455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:56:08.0022599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:56:08.2023028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:56:08.4018915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:56:08.6021344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:56:08.8021935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:56:09.0023949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:56:09.2019538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:56:09.4022228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:56:09.6022729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:56:09.8024118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:56:10.0025100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T14:56:10.2025909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T14:56:10.4020494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T14:56:10.6020250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T14:56:10.8020815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T14:56:11.0022557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T14:56:11.2017714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T14:56:11.4023865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T14:56:11.6024728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T14:56:11.8025027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T14:56:12.0026129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:56:12.2020666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T14:56:12.4021749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:56:12.6022573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T14:56:12.8023488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T14:56:13.0024675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:56:13.2022078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:56:13.4022527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:56:13.6024954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:56:13.8024533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:56:14.0021228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:56:14.2021928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:56:14.4023188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:56:14.6024510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T14:56:14.8019722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:56:15.0020947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:56:15.2025386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:56:15.4025857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:56:15.6019587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:56:15.8020037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:56:16.0020616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:56:16.2034089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:56:16.4024090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:56:16.6023807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:56:16.8024267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T14:56:17.0026816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T14:56:17.2022257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T14:56:17.4025408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T14:56:17.6021426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T14:56:17.8023869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T14:56:18.0017806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T14:56:18.2017855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T14:56:18.4020827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T14:56:18.6022308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T14:56:18.8027565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T14:56:19.0019247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T14:56:19.2017720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T14:56:19.4020867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T14:56:19.6020684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T14:56:19.8023066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:56:20.0023198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:56:20.2020665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:56:20.4023231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:56:20.6022687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:56:20.8024061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:56:21.0024329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:56:21.2023833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:56:21.4024717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:56:21.6026306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:56:21.8027237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:56:22.0027403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:56:22.2026965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:56:22.4026045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T14:56:22.6018645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:56:22.8020413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:56:23.0023334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:56:23.2020433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:56:23.4022384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:56:23.6024083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T14:56:23.8025263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T14:56:24.0025015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:56:24.2018760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:56:24.4020861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:56:24.6021379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:56:24.8022767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:56:25.0025119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:56:25.2022082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:56:25.4023765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:56:25.6024810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:56:25.8018851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:56:26.0020836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:56:26.2021966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:56:26.4023633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:56:26.6026289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:56:26.8025745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:56:27.0026956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:56:27.2017846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:56:27.4019155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:56:27.6019610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:56:27.8020653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:56:28.0023056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:56:28.2023924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:56:28.4024853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T14:56:28.6026032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T14:56:28.8027036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:56:29.0018507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:56:29.2017856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:56:29.4020106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T14:56:29.6020715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:56:29.8021200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T14:56:30.0023693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T14:56:30.2024101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T14:56:30.4025454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:56:30.6026410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:56:30.8027928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:56:31.0018633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:56:31.2024545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:56:31.4026510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:56:31.6026846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:56:31.8018537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:56:32.0019923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:56:32.2020029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:56:32.4022417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:56:32.6022148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:56:32.8023883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:56:33.0025884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:56:33.2022052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:56:33.4021944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:56:33.6024840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:56:33.8025808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:56:34.0025819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:56:34.2017761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:56:34.4017946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:56:34.6020845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:56:34.8020830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:56:35.0019888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:56:35.2019080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:56:35.4020119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:56:35.6023034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:56:35.8023059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:56:36.0025042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:56:36.2021296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:56:36.4021017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:56:36.6024052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:56:36.8024956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:56:37.0025513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:56:37.2023014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:56:37.4027373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:56:37.6018469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:56:37.8020164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:56:38.0020506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:56:38.2021361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:56:38.4024069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:56:38.6024425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:56:38.8025698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:56:39.0022164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:56:39.2019247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:56:39.4020102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:56:39.6024405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:56:39.8025265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:56:40.0026470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:56:40.2027677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:56:40.4019364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:56:40.6020177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:56:40.8020655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:56:41.0021778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:56:41.2017968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:56:41.4020196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:56:41.6020008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:56:41.8023148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:56:42.0023913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:56:42.2024336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:56:42.4026017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:56:42.6018941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:56:42.8019175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:56:43.0020878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:56:43.2021834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:56:43.4022055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:56:43.6022994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:56:43.8024163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:56:44.0023389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:56:44.2026932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:56:44.4026977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T14:56:44.6019403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T14:56:44.8020571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T14:56:45.0020772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T14:56:45.2018670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T14:56:45.4019660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T14:56:45.6020558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T14:56:45.8021538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T14:56:46.0023403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:56:46.2024123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:56:46.4025903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:56:46.6026708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:56:46.8017834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:56:47.0019099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:56:47.2024094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:56:47.4027599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:56:47.6018058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T14:56:47.8019383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:56:48.0020672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:56:48.2023053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:56:48.4020991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:56:48.6019818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:56:48.8020536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:56:49.0021743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T14:56:49.2018555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T14:56:49.4020592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T14:56:49.6019423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T14:56:49.8022146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T14:56:50.0023105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T14:56:50.2024603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T14:56:50.4026391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:56:50.6028237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:56:50.8018403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:56:51.0019236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:56:51.2025083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:56:51.4025496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:56:51.6017026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:56:51.8018884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:56:52.0019151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:56:52.2021980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:56:52.4022745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:56:52.6024030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:56:52.8025180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:56:53.0026384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:56:53.2019274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:56:53.4021721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T14:56:53.6025647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T14:56:53.8025039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:56:54.0027873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:56:54.2020886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:56:54.4023298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:56:54.6023976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:56:54.8025198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:56:55.0024933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:56:55.2026176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:56:55.4028104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:56:55.6018229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:56:55.8020146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T14:56:56.0020255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T14:56:56.2021670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T14:56:56.4023209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:56:56.6023699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:56:56.8025871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:56:57.0026826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:56:57.2024365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:56:57.4025480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:56:57.6026522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:56:57.8017937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:56:58.0019120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:56:58.2019834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:56:58.4021505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:56:58.6024930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:56:58.8026914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:56:59.0027037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:56:59.2024185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:56:59.4026781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:56:59.6027944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:56:59.8018051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:57:00.0019487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:57:00.2021443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:57:00.4021359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:57:00.6023029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:57:00.8024785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:57:01.0025281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:57:01.2021975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:57:01.4024004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:57:01.6024824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:57:01.8023524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:57:02.0023126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:57:02.2018012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:57:02.4019344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:57:02.6026619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:57:02.8018056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:57:03.0019766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:57:03.2027157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:57:03.4019171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T14:57:03.6020377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T14:57:03.8021182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T14:57:04.0021608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T14:57:04.2019705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T14:57:04.4022684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:57:04.6023205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T14:57:04.8021266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:57:05.0021571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:57:05.2022060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:57:05.4023096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T14:57:05.6025052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T14:57:05.8026392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T14:57:06.0027153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T14:57:06.2017008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T14:57:06.4019717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T14:57:06.6026039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T14:57:06.8026034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:57:07.0017646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:57:07.2025341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:57:07.4026987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:57:07.6027567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:57:07.8019325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:57:08.0019962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:57:08.2021769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:57:08.4023238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:57:08.6023810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:57:08.8025101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:57:09.0023419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:57:09.2020426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:57:09.4018433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:57:09.6020401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:57:09.8021546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:57:10.0022058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T14:57:10.2023327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:57:10.4026997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:57:10.6018072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:57:10.8019391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:57:11.0019496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:57:11.2026051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:57:11.4027153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:57:11.6017379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:57:11.8018878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:57:12.0020104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:57:12.2021282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:57:12.4023173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:57:12.6023728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:57:12.8024488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:57:13.0022970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:57:13.2019433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:57:13.4021119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:57:13.6021913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:57:13.8022308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:57:14.0020685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:57:14.2020621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:57:14.4022831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:57:14.6023803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:57:14.8023172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:57:15.0025848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:57:15.2024819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:57:15.4026767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:57:15.6028037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:57:15.8017891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:57:16.0019383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:57:16.2020372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:57:16.4027582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T14:57:16.6019754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T14:57:16.8023025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T14:57:17.0024104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T14:57:17.2020436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T14:57:17.4021656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T14:57:17.6022218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T14:57:17.8023959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:57:18.0025637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:57:18.2025328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:57:18.4027977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:57:18.6020672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:57:18.8022458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:57:19.0023674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:57:19.2021648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:57:19.4023119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:57:19.6089129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:57:19.8024868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:57:20.0024491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:57:20.2027193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T14:57:20.4018753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:57:20.6019811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:57:20.8019791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:57:21.0022006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:57:21.2019372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:57:21.4020648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:57:21.6025092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:57:21.8026988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:57:22.0028126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:57:22.2019372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:57:22.4022029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:57:22.6022708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:57:22.8025083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:57:23.0026106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:57:23.2024717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:57:23.4027442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:57:23.6018385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:57:23.8018846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:57:24.0021494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:57:24.2020627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:57:24.4022241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T14:57:24.6023326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:57:24.8023894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T14:57:25.0024612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T14:57:25.2022110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T14:57:25.4022966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T14:57:25.6024758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:57:25.8025347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T14:57:26.0027177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:57:26.2017432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:57:26.4018724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:57:26.6020337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:57:26.8022607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:57:27.0022756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:57:27.2020489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:57:27.4021807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:57:27.6022680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:57:27.8022513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:57:28.0024650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:57:28.2025002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:57:28.4026548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:57:28.6017540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:57:28.8019191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:57:29.0020986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:57:29.2025455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:57:29.4019422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T14:57:29.6019481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:57:29.8019200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:57:30.0023213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:57:30.2023459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:57:30.4025587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:57:30.6024561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:57:30.8026276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:57:31.0017924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:57:31.2023824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:57:31.4025672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:57:31.6026508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:57:31.8026944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:57:32.0019580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:57:32.2019937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:57:32.4021700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:57:32.6022041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:57:32.8023408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T14:57:33.0025535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T14:57:33.2022310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T14:57:33.4020236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T14:57:33.6020332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T14:57:33.8022943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T14:57:34.0019752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T14:57:34.2020612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:57:34.4021755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:57:34.6023178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:57:34.8023921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:57:35.0024507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:57:35.2024173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:57:35.4026129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:57:35.6027380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:57:35.8017449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:57:36.0026089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T14:57:36.2025429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T14:57:36.4028320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T14:57:36.6019724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T14:57:36.8018114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T14:57:37.0019743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T14:57:37.2027146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T14:57:37.4018742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T14:57:37.6018720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T14:57:37.8021088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T14:57:38.0027758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T14:57:38.2019136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T14:57:38.4020476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T14:57:38.6027656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T14:57:38.8019280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T14:57:39.0019447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T14:57:39.2027466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T14:57:39.4018720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T14:57:39.6020122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:57:39.8023022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:57:40.0023161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T14:57:40.2042571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T14:57:40.4025657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T14:57:40.6028025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T14:57:40.8017154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T14:57:41.0019689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T14:57:41.2026308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T14:57:41.4018692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T14:57:41.6019545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T14:57:41.8020015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T14:57:42.0020648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T14:57:42.2022699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T14:57:42.4024492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T14:57:42.6022465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T14:57:42.8024008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T14:57:43.0026678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T14:57:43.2024621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T14:57:43.4027101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T14:57:43.6027414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T14:57:43.8017252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T14:57:44.0019804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T14:57:44.2021451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T14:57:44.4023078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T14:57:44.6023189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T14:57:44.8024674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T14:57:45.0025653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T14:57:45.2022291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T14:57:45.4025032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T14:57:45.6025240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T14:57:45.8026712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T14:57:46.0018183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T14:57:46.2018885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T14:57:46.4019741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T14:57:46.6021492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T14:57:46.8022988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T14:57:47.0023071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T14:57:47.2020185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T14:57:47.4021768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T14:57:47.6022978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T14:57:47.8023659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T14:57:48.0025049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T14:57:48.2025711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T14:57:48.4027390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T14:57:48.6023172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T14:57:48.8021018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T14:57:49.0022197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T14:57:49.2018976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T14:57:49.4019910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T14:57:49.6020622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T14:57:49.8022477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T14:57:50.0023365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T14:57:50.2024306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T14:57:50.4018416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T14:57:50.6020417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T14:57:50.8021139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T14:57:51.0021794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T14:57:51.2025039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-08-22T14:57:51.4019874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T14:57:51.6027448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-08-22T14:57:51.8018702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T14:57:52.0024260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T14:57:52.2026492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-08-22T14:57:52.4028028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-08-22T14:57:52.6018850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T14:57:52.8019756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-08-22T14:57:53.0021312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T14:57:53.2018795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T14:57:53.4024540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-08-22T14:57:53.6024649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T14:57:53.8026405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T14:57:54.0017726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T14:57:54.2018567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T14:57:54.4019341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-08-22T14:57:54.6019710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T14:57:54.8022299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T14:57:55.0023720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T14:57:55.2020437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-08-22T14:57:55.4022726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-08-22T14:57:55.6025456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-08-22T14:57:55.8019809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-08-22T14:57:56.0022208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-08-22T14:57:56.2022314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-08-22T14:57:56.4024608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-08-22T14:57:56.6024638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-08-22T14:57:56.8025073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-08-22T14:57:57.0027648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-08-22T14:57:57.2023210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-08-22T14:57:57.4024620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-08-22T14:57:57.6026509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-08-22T14:57:57.8026784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-08-22T14:57:58.0118001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-08-22T14:57:58.2020275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-08-22T14:57:58.4021262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-08-22T14:57:58.6022735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-08-22T14:57:58.8022237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-08-22T14:57:59.0025354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-08-22T14:57:59.2021480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-08-22T14:57:59.4023512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-08-22T14:57:59.6024847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-08-22T14:57:59.8025887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-08-22T14:58:00.0026687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-08-22T14:58:00.2127474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-08-22T14:58:00.4019650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-08-22T14:58:00.6020532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-08-22T14:58:00.8022010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-08-22T14:58:01.0023007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-08-22T14:58:01.2025421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-08-22T14:58:01.4128531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-08-22T14:58:01.6066379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-08-22T14:58:01.8019571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-08-22T14:58:02.0021332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-08-22T14:58:02.2021876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-08-22T14:58:02.4024887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-08-22T14:58:02.6025095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-08-22T14:58:02.8023343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-08-22T14:58:03.0022918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-08-22T14:58:03.2020345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-08-22T14:58:03.4025222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-08-22T14:58:03.6020140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-08-22T14:58:03.8022637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-08-22T14:58:04.0024000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-08-22T14:58:04.2027036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-08-22T14:58:04.4028466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-08-22T14:58:04.6118652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-08-22T14:58:04.8019714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-08-22T14:58:05.0021963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-08-22T14:58:05.2026500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-08-22T14:58:05.4127693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-08-22T14:58:05.6019873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-08-22T14:58:05.8119596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-08-22T14:58:06.0021230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-08-22T14:58:06.2021804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-08-22T14:58:06.4022774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-08-22T14:58:06.6024995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-08-22T14:58:06.8021100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-08-22T14:58:07.0022225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-08-22T14:58:07.2126729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-08-22T14:58:07.4119275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-08-22T14:58:07.6020484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-08-22T14:58:07.8020531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-08-22T14:58:08.0022323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-08-22T14:58:08.2022858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-08-22T14:58:08.4025406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-08-22T14:58:08.6026588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-08-22T14:58:08.8020393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-08-22T14:58:09.0022028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-08-22T14:58:09.2027733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-08-22T14:58:09.4023308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-08-22T14:58:09.6020929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-08-22T14:58:09.8024564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-08-22T14:58:10.0026977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-08-22T14:58:10.2023392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-08-22T14:58:10.4024820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-08-22T14:58:10.6026116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-08-22T14:58:10.8032941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-08-22T14:58:11.0127654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-08-22T14:58:11.2025191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-08-22T14:58:11.4028334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-08-22T14:58:11.6127574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-08-22T14:58:11.8119532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-08-22T14:58:12.0119343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-08-22T14:58:12.2021807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-08-22T14:58:12.4022361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-08-22T14:58:12.6024585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-08-22T14:58:12.8025266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-08-22T14:58:13.0026449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-08-22T14:58:13.2023497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-08-22T14:58:13.4026239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-08-22T14:58:13.6026668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-08-22T14:58:13.8027256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-08-22T14:58:14.0116832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-08-22T14:58:14.2119864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-08-22T14:58:14.4121094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-08-22T14:58:14.6023265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-08-22T14:58:14.8022732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-08-22T14:58:15.0025795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-08-22T14:58:15.2025283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-08-22T14:58:15.4024386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-08-22T14:58:15.6025236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-08-22T14:58:15.8027045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-08-22T14:58:16.0028909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-08-22T14:58:16.2119647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-08-22T14:58:16.4026114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-08-22T14:58:16.6023844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-08-22T14:58:16.8025077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-08-22T14:58:17.0025482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-08-22T14:58:17.2022384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-08-22T14:58:17.4120123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-08-22T14:58:17.6121893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-08-22T14:58:17.8022781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-08-22T14:58:18.0023930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-08-22T14:58:18.2026127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-08-22T14:58:18.4127823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-08-22T14:58:18.6119405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-08-22T14:58:18.8120420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-08-22T14:58:19.0120114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-08-22T14:58:19.2024777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-08-22T14:58:19.4026350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-08-22T14:58:19.6027759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-08-22T14:58:19.8118620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-08-22T14:58:20.0119255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-08-22T14:58:20.2023367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-08-22T14:58:20.4025078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-08-22T14:58:20.6025889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-08-22T14:58:20.8026120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-08-22T14:58:21.0028264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-08-22T14:58:21.2024955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-08-22T14:58:21.4026566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-08-22T14:58:21.6027486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-08-22T14:58:21.8127870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-08-22T14:58:22.0118268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-08-22T14:58:22.2117102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-08-22T14:58:22.4119725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-08-22T14:58:22.6120903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-08-22T14:58:22.8121810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-08-22T14:58:23.0023959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-08-22T14:58:23.2119606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-08-22T14:58:23.4122415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-08-22T14:58:23.6024001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-08-22T14:58:23.8024757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-08-22T14:58:24.0025340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-08-22T14:58:24.2027256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-08-22T14:58:24.4128018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-08-22T14:58:24.6118991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-08-22T14:58:24.8152267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-08-22T14:58:25.0119000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-08-22T14:58:25.2118163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-08-22T14:58:25.4119114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-08-22T14:58:25.6121320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-08-22T14:58:25.8121370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-08-22T14:58:26.0023747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-08-22T14:58:26.2023621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-08-22T14:58:26.4026749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-08-22T14:58:26.6026448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-08-22T14:58:26.8118692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-08-22T14:58:27.0119387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-08-22T14:58:27.2026562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-08-22T14:58:27.4128308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-08-22T14:58:27.6023645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-08-22T14:58:27.8025004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-08-22T14:58:28.0025906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-08-22T14:58:28.2023723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-08-22T14:58:28.4024986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-08-22T14:58:28.6026101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-08-22T14:58:28.8119843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-08-22T14:58:29.0120959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-08-22T14:58:29.2027693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-08-22T14:58:29.4119325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-08-22T14:58:29.6026316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-08-22T14:58:29.8128327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-08-22T14:58:30.0119944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-08-22T14:58:30.2157942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-08-22T14:58:30.4024342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-08-22T14:58:30.6025851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-08-22T14:58:30.8026788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-08-22T14:58:31.0028119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-08-22T14:58:31.2122469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-08-22T14:58:31.4026011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-08-22T14:58:31.6025932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-08-22T14:58:31.8027871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-08-22T14:58:32.0116152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-08-22T14:58:32.2118795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-08-22T14:58:32.4121289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-08-22T14:58:32.6121682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-08-22T14:58:32.8123387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-08-22T14:58:33.0124772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-08-22T14:58:33.2119343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-08-22T14:58:33.4120899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-08-22T14:58:33.6120709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-08-22T14:58:33.8027363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-08-22T14:58:34.0026619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-08-22T14:58:34.2117563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-08-22T14:58:34.4118819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-08-22T14:58:34.6120055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-08-22T14:58:34.8121323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-08-22T14:58:35.0122248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-08-22T14:58:35.2118691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-08-22T14:58:35.4119970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-08-22T14:58:35.6122091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-08-22T14:58:35.8123082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-08-22T14:58:36.0124208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-08-22T14:58:36.2118414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-08-22T14:58:36.4119999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-08-22T14:58:36.6122764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-08-22T14:58:36.8100130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-08-22T14:58:37.0124426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-08-22T14:58:37.2122073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-08-22T14:58:37.4123535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-08-22T14:58:37.6083089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-08-22T14:58:37.8026594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-08-22T14:58:38.0027417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-08-22T14:58:38.2119239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-08-22T14:58:38.4119560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-08-22T14:58:38.6120246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-08-22T14:58:38.8120299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-08-22T14:58:39.0025905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-08-22T14:58:39.2122772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-08-22T14:58:39.4025387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-08-22T14:58:39.6126120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-08-22T14:58:39.8027372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-08-22T14:58:40.0128496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-08-22T14:58:40.2118789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-08-22T14:58:40.4120762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-08-22T14:58:40.6121271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-08-22T14:58:40.8123087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-08-22T14:58:41.0122681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-08-22T14:58:41.2121058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-08-22T14:58:41.4123016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-08-22T14:58:41.6124504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-08-22T14:58:41.8026160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-08-22T14:58:42.0026471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-08-22T14:58:42.2127538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-08-22T14:58:42.4123679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-08-22T14:58:42.6123101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-08-22T14:58:42.8124438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-08-22T14:58:43.0124791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-08-22T14:58:43.2118124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-08-22T14:58:43.4123815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-08-22T14:58:43.6124913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-08-22T14:58:43.8026773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T14:58:44.0027597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-08-22T14:58:44.2118470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T14:58:44.4125198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T14:58:44.6125020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T14:58:44.8027620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T14:58:45.0117108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T14:58:45.2041374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T14:58:45.4119417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T14:58:45.6119902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T14:58:45.8120015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T14:58:46.0122611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T14:58:46.2123359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T14:58:46.4124399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T14:58:46.6122447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T14:58:46.8122684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T14:58:47.0122575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T14:58:47.2122000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T14:58:47.4123870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T14:58:47.6027532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T14:58:47.8026816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T14:58:48.0117909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T14:58:48.2119181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-08-22T14:58:48.4121505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-08-22T14:58:48.6128130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T14:58:48.8118542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T14:58:49.0119427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T14:58:49.2117354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T14:58:49.4119843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T14:58:49.6120543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T14:58:49.8122016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T14:58:50.0127089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T14:58:50.2118155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T14:58:50.4119932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T14:58:50.6121199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T14:58:50.8121841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T14:58:51.0122102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T14:58:51.2123127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T14:58:51.4125432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T14:58:51.6027303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T14:58:51.8128743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T14:58:52.0117707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T14:58:52.2119946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T14:58:52.4121479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T14:58:52.6122623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T14:58:52.8124404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T14:58:53.0124571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T14:58:53.2121700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T14:58:53.4122978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T14:58:53.6124758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T14:58:53.8125020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T14:58:54.0126695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-08-22T14:58:54.2117296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T14:58:54.4119297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T14:58:54.6120713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T14:58:54.8121088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T14:58:55.0122247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T14:58:55.2119595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T14:58:55.4121179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T14:58:55.6122121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T14:58:55.8124402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T14:58:56.0125574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T14:58:56.2117523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T14:58:56.4120142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T14:58:56.6124943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T14:58:56.8124608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T14:58:57.0126732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T14:58:57.2125496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T14:58:57.4121596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T14:58:57.6123007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T14:58:57.8124806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T14:58:58.0124046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T14:58:58.2125927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T14:58:58.4126969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T14:58:58.6127372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T14:58:58.8119069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T14:58:59.0122290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T14:58:59.2120620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T14:58:59.4121660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T14:58:59.6121128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T14:58:59.8124073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T14:59:00.0123682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T14:59:00.2121665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:59:00.4122465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:59:00.6124105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T14:59:00.8126611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:59:01.0125880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:59:01.2120375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:59:01.4121761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T14:59:01.6123422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T14:59:01.8118855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:59:02.0120486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T14:59:02.2120588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:59:02.4122862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T14:59:02.6121653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T14:59:02.8124486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T14:59:03.0126095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T14:59:03.2124108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T14:59:03.4124444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T14:59:03.6126034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T14:59:03.8127215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T14:59:04.0117099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T14:59:04.2119652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T14:59:04.4120383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T14:59:04.6121425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T14:59:04.8122545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T14:59:05.0124459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T14:59:05.2120093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T14:59:05.4121398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T14:59:05.6122201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T14:59:05.8123933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T14:59:06.0124960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:59:06.2126057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:59:06.4127426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:59:06.6118829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:59:06.8119746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:59:07.0120321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:59:07.2120920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:59:07.4122301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:59:07.6123348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:59:07.8123766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:59:08.0123152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:59:08.2126680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:59:08.4126623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:59:08.6118189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:59:08.8119908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:59:09.0119635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:59:09.2127492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:59:09.4119486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:59:09.6120093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:59:09.8120075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:59:10.0122414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:59:10.2122921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:59:10.4124936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T14:59:10.6125656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:59:10.8126986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:59:11.0119520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:59:11.2127083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:59:11.4127470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T14:59:11.6124815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T14:59:11.8125485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T14:59:12.0126139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T14:59:12.2119736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:59:12.4121202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:59:12.6123580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:59:12.8120430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:59:13.0120309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:59:13.2118335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:59:13.4120321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:59:13.6120672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:59:13.8122153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:59:14.0124104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:59:14.2126261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:59:14.4128333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:59:14.6116879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:59:14.8120028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:59:15.0121805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:59:15.2126563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:59:15.4119395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:59:15.6119999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:59:15.8118803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:59:16.0127703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:59:16.2118877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:59:16.4120805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:59:16.6121251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:59:16.8122891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:59:17.0117748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:59:17.2123952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:59:17.4124777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:59:17.6124454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:59:17.8125690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:59:18.0086153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:59:18.2119691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:59:18.4120718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:59:18.6127016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:59:18.8128084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:59:19.0118802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:59:19.2125285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:59:19.4127933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:59:19.6117852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:59:19.8119184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:59:20.0121708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:59:20.2122521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:59:20.4124208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:59:20.6124585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:59:20.8125767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:59:21.0127102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:59:21.2123354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:59:21.4125025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:59:21.6124555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:59:21.8126648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:59:22.0127184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T14:59:22.2118720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T14:59:22.4122244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:59:22.6121625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T14:59:22.8125211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T14:59:23.0125048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:59:23.2120475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T14:59:23.4122902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:59:23.6123857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:59:23.8124513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:59:24.0125920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:59:24.2126526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:59:24.4128197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:59:24.6118531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:59:24.8120097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:59:25.0122252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:59:25.2119732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:59:25.4120439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:59:25.6121723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:59:25.8118002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T14:59:26.0121309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T14:59:26.2122046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:59:26.4124153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T14:59:26.6125009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T14:59:26.8126508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T14:59:27.0118730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T14:59:27.2118749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T14:59:27.4121012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:59:27.6122875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:59:27.8122280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T14:59:28.0124750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:59:28.2127380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:59:28.4123856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:59:28.6122280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:59:28.8123759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:59:29.0125367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:59:29.2121229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:59:29.4126718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:59:29.6127939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:59:29.8119355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:59:30.0118928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:59:30.2120828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:59:30.4128444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:59:30.6119450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:59:30.8120955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:59:31.0121081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:59:31.2118707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:59:31.4122811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:59:31.6151986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:59:31.8123326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:59:32.0122838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:59:32.2122401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:59:32.4124602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T14:59:32.6125338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T14:59:32.8126447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T14:59:33.0121473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T14:59:33.2122318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T14:59:33.4123820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T14:59:33.6124997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T14:59:33.8125328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T14:59:34.0125380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:59:34.2127246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T14:59:34.4118544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:59:34.6123141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:59:34.8124909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:59:35.0125395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:59:35.2122695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:59:35.4123086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:59:35.6124959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T14:59:35.8126740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T14:59:36.0126756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T14:59:36.2127169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T14:59:36.4118309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T14:59:36.6120611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T14:59:36.8121490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T14:59:37.0122766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T14:59:37.2119539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T14:59:37.4120752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T14:59:37.6121937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T14:59:37.8119818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T14:59:38.0122809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T14:59:38.2123513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T14:59:38.4125405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T14:59:38.6126308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T14:59:38.8127848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T14:59:39.0118257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T14:59:39.2122278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T14:59:39.4124863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T14:59:39.6121070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T14:59:39.8122066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T14:59:40.0122200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T14:59:40.2124023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T14:59:40.4125155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T14:59:40.6126235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T14:59:40.8127572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T14:59:41.0119428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T14:59:41.2126624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T14:59:41.4126733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T14:59:41.6117888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T14:59:41.8119405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T14:59:42.0120579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T14:59:42.2122645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T14:59:42.4123686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T14:59:42.6123328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T14:59:42.8125807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T14:59:43.0126712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T14:59:43.2123781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T14:59:43.4120893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T14:59:43.6123331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T14:59:43.8123399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T14:59:44.0125640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T14:59:44.2118423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T14:59:44.4123466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T14:59:44.6120341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T14:59:44.8125655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T14:59:45.0121764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T14:59:45.2118922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T14:59:45.4124664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T14:59:45.6125428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T14:59:45.8125768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T14:59:46.0127426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T14:59:46.2119305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T14:59:46.4119824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T14:59:46.6125990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T14:59:46.8126134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T14:59:47.0118580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T14:59:47.2117893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:59:47.4119380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T14:59:47.6121004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T14:59:47.8121212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T14:59:48.0123423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T14:59:48.2127105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T14:59:48.4118072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T14:59:48.6118754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T14:59:48.8120204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T14:59:49.0121987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T14:59:49.2118501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T14:59:49.4119458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T14:59:49.6121353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T14:59:49.8124899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T14:59:50.0125312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T14:59:50.2119089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T14:59:50.4119952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T14:59:50.6121779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T14:59:50.8121234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T14:59:51.0124568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T14:59:51.2120420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T14:59:51.4121379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T14:59:51.6086189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T14:59:51.8122126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T14:59:52.0123636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T14:59:52.2121082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T14:59:52.4123162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:59:52.6125077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:59:52.8125643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:59:53.0124214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:59:53.2122232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:59:53.4123072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:59:53.6125844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:59:53.8121521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:59:54.0125405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:59:54.2127308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T14:59:54.4122615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:59:54.6122980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:59:54.8120308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:59:55.0124825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:59:55.2122720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:59:55.4124116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:59:55.6125496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:59:55.8125999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T14:59:56.0127651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T14:59:56.2119002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T14:59:56.4119830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T14:59:56.6122903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T14:59:56.8124329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T14:59:57.0125725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:59:57.2125664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T14:59:57.4127180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T14:59:57.6118799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T14:59:57.8120034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T14:59:58.0121843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T14:59:58.2121791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T14:59:58.4124552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T14:59:58.6125673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T14:59:58.8126526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T14:59:59.0127466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T14:59:59.2123965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T14:59:59.4119729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T14:59:59.6121464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T14:59:59.8159986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T15:00:00.0122959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T15:00:00.2122993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T15:00:00.4125774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T15:00:00.6127124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T15:00:00.8118137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T15:00:01.0118328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T15:00:01.2117510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T15:00:01.4119544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T15:00:01.6120770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T15:00:01.8121991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T15:00:02.0121389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T15:00:02.2123381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T15:00:02.4126244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T15:00:02.6125947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T15:00:02.8126033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T15:00:03.0118137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T15:00:03.2118343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T15:00:03.4120647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T15:00:03.6121728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T15:00:03.8122721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T15:00:04.0123257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T15:00:04.2123032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T15:00:04.4119039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T15:00:04.6119694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T15:00:04.8120856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T15:00:05.0124972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T15:00:05.2120040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T15:00:05.4122573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T15:00:05.6123699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T15:00:05.8124066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T15:00:06.0128040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T15:00:06.2117601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T15:00:06.4122665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T15:00:06.6122272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T15:00:06.8123412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T15:00:07.0123831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T15:00:07.2122892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T15:00:07.4124012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T15:00:07.6120373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T15:00:07.8121891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T15:00:08.0122299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T15:00:08.2123747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T15:00:08.4125121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T15:00:08.6126478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T15:00:08.8128465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T15:00:09.0118099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T15:00:09.2124410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T15:00:09.4125686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T15:00:09.6124961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T15:00:09.8127094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T15:00:10.0118258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T15:00:10.2119059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T15:00:10.4123619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T15:00:10.6124498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T15:00:10.8124681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T15:00:11.0126871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T15:00:11.2123756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T15:00:11.4125190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T15:00:11.6126417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T15:00:11.8126917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T15:00:12.0118933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T15:00:12.2120966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T15:00:12.4119571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T15:00:12.6120508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T15:00:12.8122315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T15:00:13.0122058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T15:00:13.2125519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T15:00:13.4120867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T15:00:13.6121465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T15:00:13.8122899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T15:00:14.0122948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T15:00:14.2123892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T15:00:14.4125049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T15:00:14.6126081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T15:00:14.8127425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T15:00:15.0119005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T15:00:15.2123679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T15:00:15.4125585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T15:00:15.6127480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T15:00:15.8127290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T15:00:16.0119464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T15:00:16.2122481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T15:00:16.4125344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T15:00:16.6127023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T15:00:16.8118037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T15:00:17.0118385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T15:00:17.2124885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T15:00:17.4125273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T15:00:17.6127343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T15:00:17.8118784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T15:00:18.0120014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T15:00:18.2120570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T15:00:18.4122701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T15:00:18.6123749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T15:00:18.8124050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T15:00:19.0126268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T15:00:19.2121130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T15:00:19.4123243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T15:00:19.6123449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T15:00:19.8125374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T15:00:20.0125302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T15:00:20.2127141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T15:00:20.4117926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T15:00:20.6119984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T15:00:20.8120667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T15:00:21.0122476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T15:00:21.2118268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T15:00:21.4119737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T15:00:21.6121203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T15:00:21.8121534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T15:00:22.0122842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T15:00:22.2125127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T15:00:22.4125065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T15:00:22.6126903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T15:00:22.8117287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T15:00:23.0120516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T15:00:23.2123811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T15:00:23.4125828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T15:00:23.6126633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T15:00:23.8117724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T15:00:24.0118480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T15:00:24.2120228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T15:00:24.4124926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T15:00:24.6126147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T15:00:24.8126832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T15:00:25.0118379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T15:00:25.2119401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T15:00:25.4126311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T15:00:25.6126695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T15:00:25.8169576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T15:00:26.0119019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T15:00:26.2178654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T15:00:26.4124402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T15:00:26.6123562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T15:00:26.8126720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T15:00:27.0126205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T15:00:27.2126655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T15:00:27.4123705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T15:00:27.6123818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T15:00:27.8126123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T15:00:28.0126263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T15:00:28.2116842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T15:00:28.4118978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T15:00:28.6121378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T15:00:28.8121929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T15:00:29.0123251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T15:00:29.2119014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T15:00:29.4127850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T15:00:29.6118417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T15:00:29.8119351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T15:00:30.0123064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T15:00:30.2125152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T15:00:30.4126167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T15:00:30.6126452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T15:00:30.8117188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T15:00:31.0119019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T15:00:31.2120117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T15:00:31.4126868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T15:00:31.6124373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T15:00:31.8126117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T15:00:32.0126737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T15:00:32.2127987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T15:00:32.4119326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T15:00:32.6120683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T15:00:32.8121280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T15:00:33.0122351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T15:00:33.2124200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T15:00:33.4122021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T15:00:33.6124367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T15:00:33.8125166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T15:00:34.0126405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T15:00:34.2128040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T15:00:34.4119662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T15:00:34.6120782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T15:00:34.8121122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T15:00:35.0122465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T15:00:35.2121091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T15:00:35.4127777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T15:00:35.6119111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T15:00:35.8119021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T15:00:36.0118703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T15:00:36.2121615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T15:00:36.4124238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T15:00:36.6124888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T15:00:36.8126184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T15:00:37.0127138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T15:00:37.2117920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T15:00:37.4118479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T15:00:37.6119518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T15:00:37.8120526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T15:00:38.0123177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T15:00:38.2124726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T15:00:38.4119472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T15:00:38.6126992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T15:00:38.8121415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T15:00:39.0122361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T15:00:39.2122730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T15:00:39.4121061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T15:00:39.6122255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T15:00:39.8123093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T15:00:40.0123711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T15:00:40.2125847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T15:00:40.4127897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T15:00:40.6116161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T15:00:40.8118684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T15:00:41.0119725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T15:00:41.2122090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T15:00:41.4118639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T15:00:41.6120312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T15:00:41.8120894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T15:00:42.0123002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T15:00:42.2123120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T15:00:42.4124379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T15:00:42.6126066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T15:00:42.8135487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T15:00:43.0118537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T15:00:43.2120772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T15:00:43.4118705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T15:00:43.6120800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T15:00:43.8121096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T15:00:44.0119105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T15:00:44.2126406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T15:00:44.4127153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T15:00:44.6118541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T15:00:44.8119675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T15:00:45.0122615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T15:00:45.2124023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T15:00:45.4121465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T15:00:45.6122469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T15:00:45.8123790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T15:00:46.0124779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T15:00:46.2125712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T15:00:46.4127129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T15:00:46.6118969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T15:00:46.8119419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T15:00:47.0120610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T15:00:47.2121493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T15:00:47.4120979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T15:00:47.6122434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T15:00:47.8069139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T15:00:48.0123790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T15:00:48.2125025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T15:00:48.4126799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T15:00:48.6127434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T15:00:48.8118809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T15:00:49.0119106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T15:00:49.2120976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T15:00:49.4128461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T15:00:49.6118689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T15:00:49.8119822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T15:00:50.0121623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T15:00:50.2122326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T15:00:50.4123941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T15:00:50.6125343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T15:00:50.8123736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T15:00:51.0124307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T15:00:51.2126538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T15:00:51.4123368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T15:00:51.6124652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T15:00:51.8121620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T15:00:52.0125510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T15:00:52.2126480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T15:00:52.4128148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T15:00:52.6122189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T15:00:52.8124174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T15:00:53.0123965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T15:00:53.2126142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T15:00:53.4123682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T15:00:53.6125124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T15:00:53.8119980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T15:00:54.0122626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T15:00:54.2123448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T15:00:54.4124408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T15:00:54.6124652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T15:00:54.8121411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T15:00:55.0123247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T15:00:55.2123982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T15:00:55.4120529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T15:00:55.6121614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T15:00:55.8122105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T15:00:56.0124547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T15:00:56.2125714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T15:00:56.4126045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T15:00:56.6118919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T15:00:56.8119341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T15:00:57.0120643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T15:00:57.2121938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T15:00:57.4120405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T15:00:57.6119807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T15:00:57.8119941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T15:00:58.0122098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T15:00:58.2120827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T15:00:58.4122470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T15:00:58.6121663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T15:00:58.8078347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T15:00:59.0126571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T15:00:59.2128005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T15:00:59.4125383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T15:00:59.6126477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T15:00:59.8126686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T15:01:00.0117157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T15:01:00.2119669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T15:01:00.4121239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T15:01:00.6122341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T15:01:00.8123136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T15:01:01.0123762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T15:01:01.2124522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T15:01:01.4121557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T15:01:01.6120281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T15:01:01.8122923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T15:01:02.0125693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T15:01:02.2119928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T15:01:02.4121379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T15:01:02.6121549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T15:01:02.8120949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T15:01:03.0124646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T15:01:03.2127761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T15:01:03.4125805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T15:01:03.6126331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T15:01:03.8127942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T15:01:04.0118537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T15:01:04.2125508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T15:01:04.4127430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T15:01:04.6120714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T15:01:04.8122282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T15:01:05.0121857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T15:01:05.2124547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T15:01:05.4120962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T15:01:05.6122985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T15:01:05.8122844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T15:01:06.0125077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T15:01:06.2126677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T15:01:06.4118512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T15:01:06.6126399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T15:01:06.8117898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T15:01:07.0117647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T15:01:07.2119357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T15:01:07.4119845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T15:01:07.6121869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T15:01:07.8122511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T15:01:08.0122790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T15:01:08.2123703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T15:01:08.4124665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T15:01:08.6126735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T15:01:08.8128453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T15:01:09.0117882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T15:01:09.2120585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T15:01:09.4126321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T15:01:09.6127856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T15:01:09.8118626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T15:01:10.0120460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T15:01:10.2121395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T15:01:10.4122470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T15:01:10.6122901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T15:01:10.8124704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T15:01:11.0125522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T15:01:11.2127400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T15:01:11.4122717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T15:01:11.6124832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T15:01:11.8124742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T15:01:12.0127937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T15:01:12.2124508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T15:01:12.4127257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T15:01:12.6118969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T15:01:12.8122306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T15:01:13.0123730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T15:01:13.2123973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T15:01:13.4120535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T15:01:13.6123681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T15:01:13.8124665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T15:01:14.0125968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T15:01:14.2127576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T15:01:14.4118165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T15:01:14.6119217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T15:01:14.8119560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T15:01:15.0121947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T15:01:15.2123662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T15:01:15.4119790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T15:01:15.6122233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T15:01:15.8121574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T15:01:16.0124107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T15:01:16.2124358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T15:01:16.4126279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T15:01:16.6127659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T15:01:16.8118992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T15:01:17.0119545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T15:01:17.2121563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T15:01:17.4127222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T15:01:17.6118991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T15:01:17.8118871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T15:01:18.0121453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T15:01:18.2122210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T15:01:18.4124410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T15:01:18.6125109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T15:01:18.8122679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T15:01:19.0123379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T15:01:19.2125366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T15:01:19.4121461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T15:01:19.6123289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T15:01:19.8118493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T15:01:20.0119187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T15:01:20.2118053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T15:01:20.4121871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T15:01:20.6122168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T15:01:20.8122400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T15:01:21.0122815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T15:01:21.2124332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T15:01:21.4119379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T15:01:21.6122641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T15:01:21.8124743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T15:01:22.0124476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T15:01:22.2127064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T15:01:22.4128447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T15:01:22.6118707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T15:01:22.8119017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T15:01:23.0121123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T15:01:23.2126424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T15:01:23.4122662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T15:01:23.6123388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T15:01:23.8124429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T15:01:24.0126294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T15:01:24.2125109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T15:01:24.4122311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T15:01:24.6123629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T15:01:24.8123664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T15:01:25.0126116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T15:01:25.2126232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T15:01:25.4124912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T15:01:25.6125374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T15:01:25.8125971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T15:01:26.0128430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T15:01:26.2126096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T15:01:26.4118440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T15:01:26.6119243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T15:01:26.8118347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T15:01:27.0121637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T15:01:27.2122713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T15:01:27.4161489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T15:01:27.6121522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T15:01:27.8121718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T15:01:28.0123203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T15:01:28.2123048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T15:01:28.4124840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T15:01:28.6126024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T15:01:28.8123500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T15:01:29.0123869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T15:01:29.2124370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T15:01:29.4122792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T15:01:29.6123854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T15:01:29.8125172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T15:01:30.0125794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T15:01:30.2126049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T15:01:30.4123769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T15:01:30.6122564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T15:01:30.8070697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T15:01:31.0123947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T15:01:31.2124921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T15:01:31.4122421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T15:01:31.6118974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T15:01:31.8120461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T15:01:32.0121633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T15:01:32.2122399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T15:01:32.4118333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T15:01:32.6120465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T15:01:32.8125107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T15:01:33.0125356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T15:01:33.2126562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T15:01:33.4123466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T15:01:33.6125708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T15:01:33.8126824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T15:01:34.0127962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T15:01:34.2124589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T15:01:34.4125598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T15:01:34.6127537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T15:01:34.8127877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T15:01:35.0118689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T15:01:35.2120627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T15:01:35.4127238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T15:01:35.6118719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T15:01:35.8118277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T15:01:36.0119697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T15:01:36.2122246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T15:01:36.4122913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T15:01:36.6124810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T15:01:36.8123341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T15:01:37.0124636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T15:01:37.2125451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T15:01:37.4124822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T15:01:37.6126252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T15:01:37.8126469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T15:01:38.0127196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T15:01:38.2127061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T15:01:38.4128050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T15:01:38.6119354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T15:01:38.8119420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T15:01:39.0119151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T15:01:39.2123189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T15:01:39.4121591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T15:01:39.6119965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T15:01:39.8119477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T15:01:40.0120864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T15:01:40.2122377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T15:01:40.4124016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T15:01:40.6127732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T15:01:40.8119771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T15:01:41.0120968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T15:01:41.2120300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T15:01:41.4118831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T15:01:41.6120878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T15:01:41.8119928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T15:01:42.0122414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T15:01:42.2123652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T15:01:42.4125041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T15:01:42.6125903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T15:01:42.8127100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T15:01:43.0118329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T15:01:43.2119233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T15:01:43.4126976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T15:01:43.6119406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T15:01:43.8120674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T15:01:44.0121496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T15:01:44.2122922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T15:01:44.4123960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T15:01:44.6124229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T15:01:44.8124533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T15:01:45.0126601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T15:01:45.2118512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T15:01:45.4124378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T15:01:45.6124191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T15:01:45.8127061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T15:01:46.0126686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T15:01:46.2119209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T15:01:46.4119604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T15:01:46.6121455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T15:01:46.8121731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T15:01:47.0123490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T15:01:47.2125478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T15:01:47.4123080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T15:01:47.6121767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T15:01:47.8124329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T15:01:48.0126100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T15:01:48.2126413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T15:01:48.4119182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T15:01:48.6157145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T15:01:48.8121660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T15:01:49.0122529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T15:01:49.2120570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T15:01:49.4127125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T15:01:49.6117420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T15:01:49.8118172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T15:01:50.0126584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T15:01:50.2124168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T15:01:50.4127466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T15:01:50.6128708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T15:01:50.8119049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T15:01:51.0118646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T15:01:51.2123478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T15:01:51.4125748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T15:01:51.6125939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T15:01:51.8118115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T15:01:52.0119472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T15:01:52.2124743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T15:01:52.4125766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T15:01:52.6125244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T15:01:52.8117715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T15:01:53.0119323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T15:01:53.2119766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T15:01:53.4126633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T15:01:53.6118420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T15:01:53.8118905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T15:01:54.0119472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T15:01:54.2121134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T15:01:54.4121971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T15:01:54.6124962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T15:01:54.8125691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T15:01:55.0125870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T15:01:55.2127046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T15:01:55.4124335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T15:01:55.6124876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T15:01:55.8125631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T15:01:56.0125179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T15:01:56.2117710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T15:01:56.4127385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T15:01:56.6117723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T15:01:56.8119946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T15:01:57.0121380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T15:01:57.2124265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T15:01:57.4122011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T15:01:57.6122614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T15:01:57.8123148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T15:01:58.0124596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T15:01:58.2125735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T15:01:58.4123460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T15:01:58.6124245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T15:01:58.8125674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T15:01:59.0122519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T15:01:59.2122602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T15:01:59.4120380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T15:01:59.6121985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T15:01:59.8121978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T15:02:00.0124137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T15:02:00.2125858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T15:02:00.4127255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T15:02:00.6120327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T15:02:00.8121403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T15:02:01.0121704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T15:02:01.2122941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T15:02:01.4119358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T15:02:01.6119515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T15:02:01.8121270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T15:02:02.0121692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T15:02:02.2123273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T15:02:02.4125622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T15:02:02.6126020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T15:02:02.8128487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T15:02:03.0118691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T15:02:03.2119690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T15:02:03.4119840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T15:02:03.6120970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T15:02:03.8121573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T15:02:04.0123694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T15:02:04.2124786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T15:02:04.4126060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T15:02:04.6126051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T15:02:04.8117866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T15:02:05.0118947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T15:02:05.2120150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T15:02:05.4125398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T15:02:05.6126018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T15:02:05.8119302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T15:02:06.0119617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T15:02:06.2120544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T15:02:06.4120648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T15:02:06.6122487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T15:02:06.8118289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T15:02:07.0120048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T15:02:07.2121517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T15:02:07.4124023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T15:02:07.6123717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T15:02:07.8126588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T15:02:08.0127224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T15:02:08.2119503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T15:02:08.4121448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T15:02:08.6120401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T15:02:08.8121871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T15:02:09.0122424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T15:02:09.2124280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T15:02:09.4122820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T15:02:09.6121733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T15:02:09.8122742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T15:02:10.0123789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T15:02:10.2126154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T15:02:10.4125958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T15:02:10.6127928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T15:02:10.8117283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T15:02:11.0118004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T15:02:11.2122860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T15:02:11.4120047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T15:02:11.6119354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T15:02:11.8123537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T15:02:12.0126252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T15:02:12.2126833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T15:02:12.4118600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T15:02:12.6122149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T15:02:12.8124892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T15:02:13.0123782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T15:02:13.2125536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T15:02:13.4121571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T15:02:13.6123919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T15:02:13.8125196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T15:02:14.0126161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T15:02:14.2127516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T15:02:14.4118133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T15:02:14.6118728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T15:02:14.8119021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T15:02:15.0122154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T15:02:15.2122576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T15:02:15.4120245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T15:02:15.6121579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T15:02:15.8122465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T15:02:16.0123167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T15:02:16.2123406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T15:02:16.4122833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T15:02:16.6124777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T15:02:16.8126319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T15:02:17.0126925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T15:02:17.2127789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T15:02:17.4123955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T15:02:17.6124961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T15:02:17.8126059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T15:02:18.0127427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T15:02:18.2118314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T15:02:18.4119373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T15:02:18.6120264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T15:02:18.8122002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T15:02:19.0122500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T15:02:19.2123204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T15:02:19.4121318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T15:02:19.6121473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T15:02:19.8126539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T15:02:20.0126837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T15:02:20.2118769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T15:02:20.4120549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T15:02:20.6120184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T15:02:20.8122686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T15:02:21.0123226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T15:02:21.2124530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T15:02:21.4122509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T15:02:21.6123015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T15:02:21.8123690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T15:02:22.0125486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T15:02:22.2126330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T15:02:22.4127428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T15:02:22.6118335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T15:02:22.8119630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T15:02:23.0120655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T15:02:23.2124160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T15:02:23.4121812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T15:02:23.6123339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T15:02:23.8124510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T15:02:24.0123704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T15:02:24.2126423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T15:02:24.4127487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T15:02:24.6118752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T15:02:24.8119316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T15:02:25.0120979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T15:02:25.2123120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T15:02:25.4121137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T15:02:25.6120106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T15:02:25.8120684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T15:02:26.0120663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T15:02:26.2121597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T15:02:26.4123973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T15:02:26.6123848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T15:02:26.8121163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T15:02:27.0124064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T15:02:27.2124774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T15:02:27.4122158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T15:02:27.6123616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T15:02:27.8124395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T15:02:28.0125454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T15:02:28.2125674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T15:02:28.4118638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T15:02:28.6119636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T15:02:28.8120772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T15:02:29.0121662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T15:02:29.2122379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T15:02:29.4118299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T15:02:29.6118914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T15:02:29.8120180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T15:02:30.0122333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T15:02:30.2127133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T15:02:30.4117895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T15:02:30.6119709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T15:02:30.8123013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T15:02:31.0123960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T15:02:31.2125693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T15:02:31.4122061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T15:02:31.6123435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T15:02:31.8125375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T15:02:32.0126377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T15:02:32.2122716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T15:02:32.4119662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T15:02:32.6121739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T15:02:32.8121280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T15:02:33.0124030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T15:02:33.2126678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T15:02:33.4123614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T15:02:33.6125250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T15:02:33.8125989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T15:02:34.0126643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T15:02:34.2118231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T15:02:34.4120141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T15:02:34.6124006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T15:02:34.8124360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T15:02:35.0127030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T15:02:35.2128680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T15:02:35.4124839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T15:02:35.6125357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T15:02:35.8124267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T15:02:36.0127745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T15:02:36.2117676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T15:02:36.4119537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T15:02:36.6120262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T15:02:36.8121122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T15:02:37.0121520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T15:02:37.2119700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T15:02:37.4125038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T15:02:37.6126854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T15:02:37.8127905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T15:02:38.0119415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T15:02:38.2119538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T15:02:38.4121737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T15:02:38.6122066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T15:02:38.8123170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T15:02:39.0125335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T15:02:39.2126828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T15:02:39.4123958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T15:02:39.6125404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T15:02:39.8126473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T15:02:40.0125881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T15:02:40.2118780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T15:02:40.4119064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T15:02:40.6120582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T15:02:40.8120338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T15:02:41.0122020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T15:02:41.2124397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T15:02:41.4120915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T15:02:41.6121441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T15:02:41.8122613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T15:02:42.0122134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T15:02:42.2125484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T15:02:42.4125828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T15:02:42.6126877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T15:02:42.8118010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T15:02:43.0119793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T15:02:43.2121099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T15:02:43.4119596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T15:02:43.6119086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T15:02:43.8121490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T15:02:44.0122228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T15:02:44.2123779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T15:02:44.4123057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T15:02:44.6124314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T15:02:44.8124346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T15:02:45.0126745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T15:02:45.2126830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T15:02:45.4123997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T15:02:45.6124240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T15:02:45.8124895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T15:02:46.0127202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T15:02:46.2118425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T15:02:46.4119013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T15:02:46.6122936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T15:02:46.8141201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T15:02:47.0125049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T15:02:47.2126550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T15:02:47.4121545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T15:02:47.6168416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T15:02:47.8123969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T15:02:48.0125181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T15:02:48.2125413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T15:02:48.4127950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T15:02:48.6118178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T15:02:48.8123188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T15:02:49.0124739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T15:02:49.2125685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T15:02:49.4149356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T15:02:49.6123343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T15:02:49.8124341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T15:02:50.0125290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T15:02:50.2125918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T15:02:50.4117572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T15:02:50.6125458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T15:02:50.8118897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T15:02:51.0120127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T15:02:51.2121874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T15:02:51.4118716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T15:02:51.6120220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T15:02:51.8120584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T15:02:52.0123498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T15:02:52.2123520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T15:02:52.4125846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T15:02:52.6125777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T15:02:52.8100766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T15:02:53.0118829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T15:02:53.2119936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T15:02:53.4127184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T15:02:53.6118297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T15:02:53.8118280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T15:02:54.0120857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T15:02:54.2121560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T15:02:54.4123673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T15:02:54.6122239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T15:02:54.8126203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T15:02:55.0126140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T15:02:55.2126683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T15:02:55.4125758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T15:02:55.6126202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T15:02:55.8127502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T15:02:56.0122079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T15:02:56.2120262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T15:02:56.4122346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T15:02:56.6123508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T15:02:56.8124444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T15:02:57.0125000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T15:02:57.2126744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T15:02:57.4118785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T15:02:57.6119382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T15:02:57.8120366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T15:02:58.0119731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T15:02:58.2119974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T15:02:58.4121372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T15:02:58.6122358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T15:02:58.8126146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T15:02:59.0127173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T15:02:59.2118265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T15:02:59.4126594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T15:02:59.6127660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T15:02:59.8118791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T15:03:00.0122135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T15:03:00.2122827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T15:03:00.4124201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T15:03:00.6125218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T15:03:00.8125992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T15:03:01.0127955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T15:03:01.2118723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T15:03:01.4125022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T15:03:01.6126118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T15:03:01.8127083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T15:03:02.0127254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T15:03:02.2118762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T15:03:02.4126633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T15:03:02.6126538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T15:03:02.8118012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T15:03:03.0118553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T15:03:03.2122371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T15:03:03.4120125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T15:03:03.6121395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T15:03:03.8122978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T15:03:04.0123740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T15:03:04.2124756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T15:03:04.4126622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T15:03:04.6126626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T15:03:04.8123879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T15:03:05.0126777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T15:03:05.2117971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T15:03:05.4125195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T15:03:05.6126397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T15:03:05.8121836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T15:03:06.0122951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T15:03:06.2125889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T15:03:06.4122099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T15:03:06.6122936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T15:03:06.8124130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T15:03:07.0124591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T15:03:07.2125875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T15:03:07.4123908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T15:03:07.6124494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T15:03:07.8125703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T15:03:08.0126781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T15:03:08.2127595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T15:03:08.4119578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T15:03:08.6120228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T15:03:08.8120858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T15:03:09.0123172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T15:03:09.2123701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T15:03:09.4120019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T15:03:09.6122172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T15:03:09.8123000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T15:03:10.0124423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T15:03:10.2125164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T15:03:10.4127038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T15:03:10.6118042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T15:03:10.8119402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T15:03:11.0120093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T15:03:11.2119819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T15:03:11.4119577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T15:03:11.6120257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T15:03:11.8120962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T15:03:12.0121758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T15:03:12.2123235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T15:03:12.4125621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T15:03:12.6124433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T15:03:12.8127553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T15:03:13.0119098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T15:03:13.2120921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T15:03:13.4121015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T15:03:13.6122012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T15:03:13.8123330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T15:03:14.0123887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T15:03:14.2125820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T15:03:14.4125240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T15:03:14.6128108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T15:03:14.8119130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T15:03:15.0118588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T15:03:15.2121137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T15:03:15.4127495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T15:03:15.6127675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T15:03:15.8118676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T15:03:16.0119405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T15:03:16.2119639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T15:03:16.4121780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T15:03:16.6122563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T15:03:16.8123057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T15:03:17.0125078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T15:03:17.2126584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T15:03:17.4124081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T15:03:17.6125433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T15:03:17.8120290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T15:03:18.0120249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T15:03:18.2123596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T15:03:18.4122178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T15:03:18.6125789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T15:03:18.8126690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T15:03:19.0118259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T15:03:19.2120776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-08-22T15:03:19.4125737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-08-22T15:03:19.6118681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-08-22T15:03:19.8120203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-08-22T15:03:20.0126735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-08-22T15:03:20.2117411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-08-22T15:03:20.4120275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-08-22T15:03:20.6121277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-08-22T15:03:20.8122624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T15:03:21.0123158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T15:03:21.2123936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T15:03:21.4122373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T15:03:21.6123495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T15:03:21.8124690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T15:03:22.0125055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T15:03:22.2126999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T15:03:22.4128144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T15:03:22.6118450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T15:03:22.8120630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T15:03:23.0121010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T15:03:23.2122263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T15:03:23.4119026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T15:03:23.6120552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T15:03:23.8120933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T15:03:24.0122820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T15:03:24.2122585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T15:03:24.4124574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T15:03:24.6127186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T15:03:24.8127353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T15:03:25.0120624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T15:03:25.2121586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T15:03:25.4119867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T15:03:25.6120974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T15:03:25.8121656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T15:03:26.0122266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T15:03:26.2123316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T15:03:26.4125989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T15:03:26.6127213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T15:03:26.8118506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T15:03:27.0118517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T15:03:27.2119735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T15:03:27.4127532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T15:03:27.6126912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T15:03:27.8126981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T15:03:28.0118061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T15:03:28.2119726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T15:03:28.4121471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T15:03:28.6121794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T15:03:28.8123653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T15:03:29.0126806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T15:03:29.2125613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T15:03:29.4125604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T15:03:29.6126204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T15:03:29.8125754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T15:03:30.0127033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T15:03:30.2122069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T15:03:30.4122416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T15:03:30.6124404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T15:03:30.8117512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T15:03:31.0118100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T15:03:31.2119185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T15:03:31.4127360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T15:03:31.6119195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T15:03:31.8078658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T15:03:32.0124999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T15:03:32.2125712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T15:03:32.4118323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T15:03:32.6119480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T15:03:32.8119551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T15:03:33.0121768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T15:03:33.2121169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T15:03:33.4152186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T15:03:33.6120989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T15:03:33.8121869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T15:03:34.0123476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T15:03:34.2123623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T15:03:34.4125043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T15:03:34.6125508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T15:03:34.8127061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T15:03:35.0123572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T15:03:35.2125089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T15:03:35.4122202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T15:03:35.6123308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T15:03:35.8124700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T15:03:36.0124809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T15:03:36.2126864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T15:03:36.4118867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T15:03:36.6119299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T15:03:36.8120957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T15:03:37.0121601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T15:03:37.2122143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T15:03:37.4120742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T15:03:37.6120144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T15:03:37.8121683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T15:03:38.0123439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T15:03:38.2125387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T15:03:38.4126617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T15:03:38.6128206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T15:03:38.8118388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T15:03:39.0121944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T15:03:39.2123947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T15:03:39.4121070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T15:03:39.6121507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T15:03:39.8124169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T15:03:40.0124956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T15:03:40.2126128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T15:03:40.4126548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T15:03:40.6127805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T15:03:40.8118813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T15:03:41.0118275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T15:03:41.2120955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T15:03:41.4119200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T15:03:41.6118368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T15:03:41.8121837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T15:03:42.0120711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T15:03:42.2122559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T15:03:42.4124832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T15:03:42.6126201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T15:03:42.8127173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T15:03:43.0120453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T15:03:43.2120697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T15:03:43.4118843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T15:03:43.6121478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T15:03:43.8120652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T15:03:44.0122337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T15:03:44.2123110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T15:03:44.4122547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T15:03:44.6125612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T15:03:44.8127054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T15:03:45.0122356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T15:03:45.2124691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T15:03:45.4120484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T15:03:45.6121769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T15:03:45.8126240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T15:03:46.0118995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T15:03:46.2118226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T15:03:46.4120590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T15:03:46.6122285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T15:03:46.8123600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T15:03:47.0123103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T15:03:47.2125003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T15:03:47.4124840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T15:03:47.6125536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T15:03:47.8126760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T15:03:48.0128163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T15:03:48.2118694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T15:03:48.4120614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T15:03:48.6120237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T15:03:48.8122616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T15:03:49.0124306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T15:03:49.2123269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T15:03:49.4120845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T15:03:49.6121970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T15:03:49.8123468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T15:03:50.0124683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T15:03:50.2125484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T15:03:50.4127689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T15:03:50.6118680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T15:03:50.8120208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T15:03:51.0121129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T15:03:51.2121529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T15:03:51.4118687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T15:03:51.6119659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T15:03:51.8121279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T15:03:52.0124865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T15:03:52.2126051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T15:03:52.4127650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T15:03:52.6122363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T15:03:52.8123570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T15:03:53.0123547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T15:03:53.2121605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T15:03:53.4118337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T15:03:53.6120022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T15:03:53.8122210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T15:03:54.0118073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T15:03:54.2118403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T15:03:54.4120852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T15:03:54.6120944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T15:03:54.8123041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T15:03:55.0124305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T15:03:55.2125014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T15:03:55.4122332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T15:03:55.6123506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T15:03:55.8123981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T15:03:56.0125675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T15:03:56.2127077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T15:03:56.4123452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T15:03:56.6123353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T15:03:56.8124443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T15:03:57.0126029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T15:03:57.2128231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T15:03:57.4123545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T15:03:57.6124122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T15:03:57.8126177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T15:03:58.0125394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T15:03:58.2127411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T15:03:58.4119442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T15:03:58.6120325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T15:03:58.8119416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T15:03:59.0130879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T15:03:59.2121509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T15:03:59.4127642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T15:03:59.6118397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T15:03:59.8120123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T15:04:00.0122204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T15:04:00.2121320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T15:04:00.4122406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T15:04:00.6123468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T15:04:00.8123807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T15:04:01.0122624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T15:04:01.2127008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T15:04:01.4123737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T15:04:01.6125051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T15:04:01.8124424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T15:04:02.0122935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T15:04:02.2121850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T15:04:02.4124757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T15:04:02.6125939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T15:04:02.8126800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T15:04:03.0126629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T15:04:03.2118057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T15:04:03.4125618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T15:04:03.6125483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T15:04:03.8126961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T15:04:04.0119019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T15:04:04.2119428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T15:04:04.4121445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T15:04:04.6121046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T15:04:04.8122598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T15:04:05.0123442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T15:04:05.2125124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T15:04:05.4121676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T15:04:05.6123078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T15:04:05.8123619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T15:04:06.0125711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T15:04:06.2125648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T15:04:06.4127837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T15:04:06.6118658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T15:04:06.8119652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T15:04:07.0121297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T15:04:07.2121186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T15:04:07.4118673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T15:04:07.6119596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T15:04:07.8119525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T15:04:08.0121546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T15:04:08.2123327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T15:04:08.4124724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T15:04:08.6125657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T15:04:08.8126226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T15:04:09.0118074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T15:04:09.2117263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T15:04:09.4126310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T15:04:09.6127041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T15:04:09.8128519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T15:04:10.0119064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T15:04:10.2120117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T15:04:10.4122347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T15:04:10.6121675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T15:04:10.8124853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T15:04:11.0124602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T15:04:11.2123193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T15:04:11.4120893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T15:04:11.6127256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T15:04:11.8128660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T15:04:12.0119152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T15:04:12.2123010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T15:04:12.4122486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T15:04:12.6124556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T15:04:12.8124965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T15:04:13.0127017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T15:04:13.2119275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T15:04:13.4118096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T15:04:13.6119734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T15:04:13.8120689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T15:04:14.0121006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T15:04:14.2122944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T15:04:14.4122686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T15:04:14.6125827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T15:04:14.8118704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T15:04:15.0119908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T15:04:15.2120981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T15:04:15.4128241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T15:04:15.6118801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T15:04:15.8120228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T15:04:16.0121570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T15:04:16.2123104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T15:04:16.4124423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T15:04:16.6123990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T15:04:16.8124422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T15:04:17.0126982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T15:04:17.2126150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T15:04:17.4122410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T15:04:17.6121175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T15:04:17.8122439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T15:04:18.0122467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T15:04:18.2127342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T15:04:18.4124697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T15:04:18.6125989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T15:04:18.8128097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T15:04:19.0117416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T15:04:19.2119082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T15:04:19.4126792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T15:04:19.6118513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T15:04:19.8119984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T15:04:20.0120554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T15:04:20.2120811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T15:04:20.4151025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T15:04:20.6124735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T15:04:20.8125929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T15:04:21.0126696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T15:04:21.2127968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T15:04:21.4124641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T15:04:21.6124802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T15:04:21.8126787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T15:04:22.0118448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T15:04:22.2119308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T15:04:22.4120980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T15:04:22.6122487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T15:04:22.8122130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T15:04:23.0122712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T15:04:23.2125496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T15:04:23.4122796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T15:04:23.6123557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T15:04:23.8125798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T15:04:24.0128086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T15:04:24.2119114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T15:04:24.4120506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T15:04:24.6120820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T15:04:24.8123044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T15:04:25.0124313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T15:04:25.2119282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T15:04:25.4126463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T15:04:25.6125247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T15:04:25.8125991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T15:04:26.0128357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T15:04:26.2118256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T15:04:26.4118831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T15:04:26.6121765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T15:04:26.8123412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T15:04:27.0124624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T15:04:27.2122272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T15:04:27.4124860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T15:04:27.6126664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T15:04:27.8127497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T15:04:28.0119095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T15:04:28.2121002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T15:04:28.4122104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T15:04:28.6123304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T15:04:28.8124130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T15:04:29.0123842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T15:04:29.2126164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T15:04:29.4123192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T15:04:29.6125178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T15:04:29.8124345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T15:04:30.0126725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T15:04:30.2117669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T15:04:30.4121182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T15:04:30.6120399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T15:04:30.8120671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T15:04:31.0122753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T15:04:31.2123502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T15:04:31.4121073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T15:04:31.6120943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T15:04:31.8122807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T15:04:32.0127467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T15:04:32.2117585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T15:04:32.4120992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T15:04:32.6122580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T15:04:32.8121425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T15:04:33.0118788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T15:04:33.2125870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T15:04:33.4122131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T15:04:33.6122052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T15:04:33.8123752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T15:04:34.0124198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T15:04:34.2124469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T15:04:34.4126498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T15:04:34.6118176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T15:04:34.8119115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T15:04:35.0119922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T15:04:35.2122006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T15:04:35.4119058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T15:04:35.6120264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T15:04:35.8121847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T15:04:36.0122817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T15:04:36.2123740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T15:04:36.4125316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T15:04:36.6126290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T15:04:36.8126756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T15:04:37.0119159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T15:04:37.2119392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T15:04:37.4127628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T15:04:37.6119054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T15:04:37.8119037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T15:04:38.0121119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T15:04:38.2153109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T15:04:38.4124197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T15:04:38.6119064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T15:04:38.8120025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T15:04:39.0121136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T15:04:39.2121250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T15:04:39.4119165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T15:04:39.6120358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T15:04:39.8123060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T15:04:40.0125707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T15:04:40.2125925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T15:04:40.4127102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T15:04:40.6119775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T15:04:40.8119744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T15:04:41.0120719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T15:04:41.2122516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T15:04:41.4120305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T15:04:41.6121510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T15:04:41.8122847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T15:04:42.0123336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T15:04:42.2125240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T15:04:42.4126270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T15:04:42.6128052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T15:04:42.8118749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T15:04:43.0118043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T15:04:43.2121411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T15:04:43.4118512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T15:04:43.6117268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T15:04:43.8120585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T15:04:44.0120622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T15:04:44.2123026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T15:04:44.4124715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T15:04:44.6124475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T15:04:44.8119859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T15:04:45.0120733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T15:04:45.2121934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T15:04:45.4119482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T15:04:45.6120406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T15:04:45.8122131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T15:04:46.0123375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T15:04:46.2123989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T15:04:46.4124711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T15:04:46.6124225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T15:04:46.8126732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T15:04:47.0127244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T15:04:47.2121010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T15:04:47.4127485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T15:04:47.6118186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T15:04:47.8119834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T15:04:48.0120439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T15:04:48.2121567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T15:04:48.4122815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T15:04:48.6122093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T15:04:48.8122352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T15:04:49.0123737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T15:04:49.2124007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T15:04:49.4121861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T15:04:49.6125103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T15:04:49.8123253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T15:04:50.0120109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T15:04:50.2121911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T15:04:50.4123165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T15:04:50.6124516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T15:04:50.8124532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T15:04:51.0126097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T15:04:51.2120700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T15:04:51.4124535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T15:04:51.6125585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T15:04:51.8126456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T15:04:52.0128133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T15:04:52.2128029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T15:04:52.4125943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T15:04:52.6126737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T15:04:52.8118195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T15:04:53.0119276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T15:04:53.2122122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T15:04:53.4120195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T15:04:53.6120591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T15:04:53.8120809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T15:04:54.0122165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T15:04:54.2123653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T15:04:54.4125698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T15:04:54.6124250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T15:04:54.8126899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T15:04:55.0117871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T15:04:55.2121625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T15:04:55.4125835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T15:04:55.6127074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T15:04:55.8121444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T15:04:56.0124903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T15:04:56.2127215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T15:04:56.4128234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T15:04:56.6119626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T15:04:56.8119237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T15:04:57.0121048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T15:04:57.2092667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T15:04:57.4120274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T15:04:57.6122243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T15:04:57.8121520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T15:04:58.0123719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T15:04:58.2124957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T15:04:58.4126690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T15:04:58.6126903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T15:04:58.8118081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T15:04:59.0119734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T15:04:59.2119813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T15:04:59.4128020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T15:04:59.6126485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T15:04:59.8126386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T15:05:00.0117279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T15:05:00.2118514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T15:05:00.4120993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T15:05:00.6120989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T15:05:00.8121135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T15:05:01.0122006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T15:05:01.2125174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T15:05:01.4123233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T15:05:01.6123389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T15:05:01.8119317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T15:05:02.0119324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T15:05:02.2120893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T15:05:02.4121619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T15:05:02.6123079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T15:05:02.8124411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T15:05:03.0124062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T15:05:03.2126733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T15:05:03.4124515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T15:05:03.6125593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T15:05:03.8126776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T15:05:04.0127751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T15:05:04.2119255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T15:05:04.4120676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T15:05:04.6121610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T15:05:04.8121383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T15:05:05.0122463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T15:05:05.2123913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T15:05:05.4123764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T15:05:05.6124763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T15:05:05.8125326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T15:05:06.0126605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T15:05:06.2117400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T15:05:06.4119533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T15:05:06.6121175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T15:05:06.8120884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T15:05:07.0121804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T15:05:07.2126911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T15:05:07.4124068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T15:05:07.6124815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T15:05:07.8124903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T15:05:08.0125598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T15:05:08.2127908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T15:05:08.4118466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T15:05:08.6118471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T15:05:08.8121314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T15:05:09.0122274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T15:05:09.2121980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T15:05:09.4121391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T15:05:09.6118551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T15:05:09.8120061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T15:05:10.0121226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T15:05:10.2125176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T15:05:10.4126874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T15:05:10.6123881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T15:05:10.8123566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T15:05:11.0127013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T15:05:11.2127159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T15:05:11.4124202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T15:05:11.6125351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T15:05:11.8127313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T15:05:12.0127172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T15:05:12.2119358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T15:05:12.4120357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T15:05:12.6119503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T15:05:12.8121982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T15:05:13.0123338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T15:05:13.2118303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T15:05:13.4125071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T15:05:13.6126820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T15:05:13.8127021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T15:05:14.0118225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T15:05:14.2119445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T15:05:14.4120777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T15:05:14.6121535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T15:05:14.8123109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T15:05:15.0123838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T15:05:15.2128598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T15:05:15.4125032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T15:05:15.6126064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T15:05:15.8126995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T15:05:16.0128089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T15:05:16.2122449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T15:05:16.4123286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T15:05:16.6124752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T15:05:16.8119366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T15:05:17.0126633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T15:05:17.2127338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T15:05:17.4124876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T15:05:17.6125941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T15:05:17.8127508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T15:05:18.0118617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T15:05:18.2119241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T15:05:18.4120883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T15:05:18.6122466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T15:05:18.8122466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T15:05:19.0120919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T15:05:19.2127209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T15:05:19.4123992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T15:05:19.6117353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T15:05:19.8119669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T15:05:20.0120519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T15:05:20.2121919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T15:05:20.4123362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T15:05:20.6124323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T15:05:20.8125623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T15:05:21.0125685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T15:05:21.2127199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T15:05:21.4124926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T15:05:21.6124989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T15:05:21.8126415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T15:05:22.0118495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T15:05:22.2118985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T15:05:22.4121833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T15:05:22.6120113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T15:05:22.8121868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T15:05:23.0122832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T15:05:23.2125148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T15:05:23.4122922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T15:05:23.6124769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T15:05:23.8124675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T15:05:24.0121241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T15:05:24.2122856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T15:05:24.4123827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T15:05:24.6125215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T15:05:24.8125344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T15:05:25.0127638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T15:05:25.2118825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T15:05:25.4126340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T15:05:25.6127088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T15:05:25.8127721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T15:05:26.0118250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T15:05:26.2119603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T15:05:26.4121652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T15:05:26.6121490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T15:05:26.8123197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T15:05:27.0125415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T15:05:27.2125682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T15:05:27.4123682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T15:05:27.6124212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T15:05:27.8119500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T15:05:28.0121162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T15:05:28.2123738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T15:05:28.4118120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T15:05:28.6120743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T15:05:28.8127766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T15:05:29.0119147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T15:05:29.2120221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T15:05:29.4119225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T15:05:29.6118637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T15:05:29.8122504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T15:05:30.0123513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T15:05:30.2123603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T15:05:30.4125340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T15:05:30.6126527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T15:05:30.8127015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T15:05:31.0123458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T15:05:31.2125008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T15:05:31.4122777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T15:05:31.6124637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T15:05:31.8123692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T15:05:32.0126781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T15:05:32.2126335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T15:05:32.4118810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T15:05:32.6118435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T15:05:32.8121350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T15:05:33.0120943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T15:05:33.2125031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T15:05:33.4123138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T15:05:33.6126102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T15:05:33.8125754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T15:05:34.0125988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T15:05:34.2118323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T15:05:34.4120024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T15:05:34.6120277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T15:05:34.8186351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T15:05:35.0123295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T15:05:35.2124098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T15:05:35.4121897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T15:05:35.6123443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T15:05:35.8124414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T15:05:36.0124726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T15:05:36.2124405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T15:05:36.4127138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T15:05:36.6119320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T15:05:36.8119505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T15:05:37.0121361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T15:05:37.2122836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T15:05:37.4120374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T15:05:37.6124362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T15:05:37.8125472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T15:05:38.0125440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T15:05:38.2127900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T15:05:38.4118471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T15:05:38.6123557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T15:05:38.8123706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T15:05:39.0124390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T15:05:39.2122103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T15:05:39.4120264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T15:05:39.6121001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T15:05:39.8121350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T15:05:40.0123310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T15:05:40.2124940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T15:05:40.4121209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T15:05:40.6121822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T15:05:40.8122822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T15:05:41.0124798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T15:05:41.2124373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-08-22T15:05:41.4123871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T15:05:41.6123329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T15:05:41.8123703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T15:05:42.0125874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T15:05:42.2117396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-08-22T15:05:42.4119555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T15:05:42.6120958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T15:05:42.8120710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T15:05:43.0123308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T15:05:43.2126495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T15:05:43.4125591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T15:05:43.6125401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-08-22T15:05:43.8126608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-08-22T15:05:44.0126795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-08-22T15:05:44.2119356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-08-22T15:05:44.4121346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-08-22T15:05:44.6121751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-08-22T15:05:44.8122300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-08-22T15:05:45.0123941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-08-22T15:05:45.2124428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-08-22T15:05:45.4122419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-08-22T15:05:45.6122173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-08-22T15:05:45.8119047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-08-22T15:05:46.0120763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-08-22T15:05:46.2121634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-08-22T15:05:46.4123400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-08-22T15:05:46.6120169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-08-22T15:05:46.8126887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-08-22T15:05:47.0119282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-08-22T15:05:47.2122090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-08-22T15:05:47.4119153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-08-22T15:05:47.6121415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-08-22T15:05:47.8121249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-08-22T15:05:48.0123645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-08-22T15:05:48.2123972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-08-22T15:05:48.4117660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-08-22T15:05:48.6119485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-08-22T15:05:48.8127770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-08-22T15:05:49.0118131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-08-22T15:05:49.2118151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-08-22T15:05:49.4126835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-08-22T15:05:49.6126915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-08-22T15:05:49.8118258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T15:05:50.0126462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T15:05:50.2127024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T15:05:50.4128195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T15:05:50.6119319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T15:05:50.8118859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T15:05:51.0119755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T15:05:51.2122060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T15:05:51.4118672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T15:05:51.6120068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T15:05:51.8119363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T15:05:52.0122163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-08-22T15:05:52.2119443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-08-22T15:05:52.4119849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-08-22T15:05:52.6127470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-08-22T15:05:52.8119179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-08-22T15:05:53.0119662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-08-22T15:05:53.2119216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-08-22T15:05:53.4121666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-08-22T15:05:53.6122461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-08-22T15:05:53.8123835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-08-22T15:05:54.0125027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-08-22T15:05:54.2124824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-08-22T15:05:54.4127401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-08-22T15:05:54.6121624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-08-22T15:05:54.8122681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T15:05:55.0125535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T15:05:55.2119104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T15:05:55.4125606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T15:05:55.6124593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T15:05:55.8127085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T15:05:56.0127043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T15:05:56.2117992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T15:05:56.4119413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T15:05:56.6118986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T15:05:56.8121349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T15:05:57.0123038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T15:05:57.2124573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T15:05:57.4122429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-08-22T15:05:57.6123928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T15:05:57.8125467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-08-22T15:05:58.0126023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T15:05:58.2127227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-08-22T15:05:58.4119094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T15:05:58.6118907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T15:05:58.8120653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T15:05:59.0121489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T15:05:59.2128214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T15:05:59.4125479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T15:05:59.6126492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T15:05:59.8127113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T15:06:00.0118207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T15:06:00.2121564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T15:06:00.4127448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T15:06:00.6118662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T15:06:00.8119300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T15:06:01.0120613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T15:06:01.2121650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T15:06:01.4119819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T15:06:01.6120984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T15:06:01.8122441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T15:06:02.0122850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T15:06:02.2123904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T15:06:02.4124946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T15:06:02.6127316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T15:06:02.8127600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T15:06:03.0117996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T15:06:03.2119921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T15:06:03.4127341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T15:06:03.6128268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T15:06:03.8119110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T15:06:04.0119818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T15:06:04.2122240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T15:06:04.4123485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T15:06:04.6125832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T15:06:04.8125712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T15:06:05.0127438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T15:06:05.2117325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T15:06:05.4124632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T15:06:05.6126807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T15:06:05.8126224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T15:06:06.0117992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T15:06:06.2119796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T15:06:06.4120408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T15:06:06.6120093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T15:06:06.8124091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T15:06:07.0124631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-08-22T15:06:07.2126898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-08-22T15:06:07.4123557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-08-22T15:06:07.6122706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-08-22T15:06:07.8123796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-08-22T15:06:08.0126932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-08-22T15:06:08.2126737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T15:06:08.4127973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T15:06:08.6119500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T15:06:08.8146765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T15:06:09.0121579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T15:06:09.2121868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T15:06:09.4119818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T15:06:09.6118894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T15:06:09.8120610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T15:06:10.0122251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T15:06:10.2123347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T15:06:10.4124685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T15:06:10.6125880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T15:06:10.8126812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-08-22T15:06:11.0122002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T15:06:11.2122919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T15:06:11.4122026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-08-22T15:06:11.6122992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-08-22T15:06:11.8124239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T15:06:12.0121302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-08-22T15:06:12.2124374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-08-22T15:06:12.4126328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-08-22T15:06:12.6126992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-08-22T15:06:12.8117589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-08-22T15:06:13.0119393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-08-22T15:06:13.2122637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-08-22T15:06:13.4119675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-08-22T15:06:13.6119151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-08-22T15:06:13.8122375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-08-22T15:06:14.0123187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T15:06:14.2124433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T15:06:14.4126013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T15:06:14.6127397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T15:06:14.8116602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T15:06:15.0118926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T15:06:15.2121365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T15:06:15.4120309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T15:06:15.6127640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T15:06:15.8119564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T15:06:16.0118881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T15:06:16.2123789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T15:06:16.4124692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T15:06:16.6126253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T15:06:16.8126771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T15:06:17.0118816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-08-22T15:06:17.2119916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-08-22T15:06:17.4125944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T15:06:17.6127205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T15:06:17.8117978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T15:06:18.0119374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T15:06:18.2119424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T15:06:18.4122395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T15:06:18.6122798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T15:06:18.8124221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T15:06:19.0124239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T15:06:19.2126034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T15:06:19.4123916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T15:06:19.6124736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T15:06:19.8126674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T15:06:20.0127033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T15:06:20.2118322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T15:06:20.4119307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T15:06:20.6120758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T15:06:20.8122739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T15:06:21.0123144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T15:06:21.2123959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T15:06:21.4120981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T15:06:21.6123653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T15:06:21.8124126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T15:06:22.0125663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T15:06:22.2126874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T15:06:22.4127574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T15:06:22.6118992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T15:06:22.8119003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T15:06:23.0120145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T15:06:23.2121565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T15:06:23.4120538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T15:06:23.6121069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T15:06:23.8123054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T15:06:24.0123963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T15:06:24.2126288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T15:06:24.4117416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T15:06:24.6118624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T15:06:24.8120440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T15:06:25.0120445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T15:06:25.2123228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T15:06:25.4118943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T15:06:25.6119195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T15:06:25.8120487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T15:06:26.0122738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T15:06:26.2168227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T15:06:26.4125752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T15:06:26.6126202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T15:06:26.8127510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T15:06:27.0119085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T15:06:27.2120137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T15:06:27.4126202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T15:06:27.6175635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T15:06:27.8120777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T15:06:28.0120253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T15:06:28.2121691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T15:06:28.4124197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T15:06:28.6126245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T15:06:28.8126311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T15:06:29.0127957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T15:06:29.2118888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T15:06:29.4126933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T15:06:29.6128418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T15:06:29.8118583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T15:06:30.0120644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T15:06:30.2123343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T15:06:30.4125843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T15:06:30.6126727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T15:06:30.8118532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T15:06:31.0119051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T15:06:31.2121706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T15:06:31.4118661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T15:06:31.6119595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T15:06:31.8121061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T15:06:32.0122732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T15:06:32.2124136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T15:06:32.4125075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T15:06:32.6126416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T15:06:32.8129146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T15:06:33.0123795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T15:06:33.2125955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T15:06:33.4127253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T15:06:33.6128177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T15:06:33.8118212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T15:06:34.0119859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T15:06:34.2119982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T15:06:34.4122523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T15:06:34.6124170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T15:06:34.8122628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T15:06:35.0124739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T15:06:35.2123990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T15:06:35.4121529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T15:06:35.6122727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T15:06:35.8123891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T15:06:36.0125122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T15:06:36.2125330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T15:06:36.4127135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T15:06:36.6118321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T15:06:36.8119799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T15:06:37.0121307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T15:06:37.2122433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T15:06:37.4120369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T15:06:37.6121900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T15:06:37.8122977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T15:06:38.0123050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T15:06:38.2122951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T15:06:38.4124346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T15:06:38.6126476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T15:06:38.8127541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T15:06:39.0117670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T15:06:39.2119863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T15:06:39.4127741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T15:06:39.6118080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T15:06:39.8118027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T15:06:40.0127410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T15:06:40.2124677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:06:40.4126072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:06:40.6125910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:06:40.8117875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:06:41.0118570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:06:41.2120087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:06:41.4127225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:06:41.6119317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T15:06:41.8118546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:06:42.0121026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T15:06:42.2121588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:06:42.4123361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:06:42.6124940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:06:42.8128238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:06:43.0121514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:06:43.2121750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:06:43.4119613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:06:43.6121185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:06:43.8122009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:06:44.0122651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:06:44.2120198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:06:44.4120995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:06:44.6122223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:06:44.8121392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:06:45.0124855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:06:45.2125820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:06:45.4122970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:06:45.6135594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:06:45.8124265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:06:46.0125827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T15:06:46.2126196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:06:46.4118637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:06:46.6120430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T15:06:46.8120504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:06:47.0122691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:06:47.2122813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:06:47.4121411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:06:47.6125774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T15:06:47.8126682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T15:06:48.0117794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T15:06:48.2119453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:06:48.4120955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:06:48.6122464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:06:48.8124919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T15:06:49.0122323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T15:06:49.2119543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T15:06:49.4126296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T15:06:49.6127873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T15:06:49.8117929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:06:50.0119924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:06:50.2125026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:06:50.4126142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:06:50.6127274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:06:50.8118876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:06:51.0120762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T15:06:51.2118693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T15:06:51.4126737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:06:51.6145416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T15:06:51.8119198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T15:06:52.0126509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T15:06:52.2123881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T15:06:52.4125217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T15:06:52.6125815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T15:06:52.8123340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T15:06:53.0122489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T15:06:53.2127262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T15:06:53.4124079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T15:06:53.6126811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T15:06:53.8117981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T15:06:54.0120243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T15:06:54.2119414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T15:06:54.4122423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T15:06:54.6123304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T15:06:54.8123229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T15:06:55.0124568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T15:06:55.2125867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T15:06:55.4123687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T15:06:55.6119077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T15:06:55.8126612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T15:06:56.0123513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T15:06:56.2126071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T15:06:56.4126355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T15:06:56.6128894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T15:06:56.8118743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-08-22T15:06:57.0119651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T15:06:57.2120979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T15:06:57.4115916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-08-22T15:06:57.6119995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-08-22T15:06:57.8118825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-08-22T15:06:58.0122226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-08-22T15:06:58.2123607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-08-22T15:06:58.4124816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-08-22T15:06:58.6124871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-08-22T15:06:58.8127255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.07,T*28
2025-08-22T15:06:59.0117241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-08-22T15:06:59.2118123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-08-22T15:06:59.4126529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T15:06:59.6118196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T15:06:59.8119872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-08-22T15:07:00.0120521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T15:07:00.2120110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T15:07:00.4123583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T15:07:00.6124068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-08-22T15:07:00.8126334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T15:07:01.0127121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T15:07:01.2118642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-08-22T15:07:01.4125159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-08-22T15:07:01.6126011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-08-22T15:07:01.8117478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-08-22T15:07:02.0117640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-08-22T15:07:02.2122443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-08-22T15:07:02.4124331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-08-22T15:07:02.6124952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-08-22T15:07:02.8126399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.07,T*28
2025-08-22T15:07:03.0128272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-08-22T15:07:03.2124566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-08-22T15:07:03.4122945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T15:07:03.6123622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-08-22T15:07:03.8124809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T15:07:04.0125211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T15:07:04.2127038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T15:07:04.4119611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T15:07:04.6120618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-08-22T15:07:04.8120446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-08-22T15:07:05.0122219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T15:07:05.2122070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-08-22T15:07:05.4125287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T15:07:05.6122782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-08-22T15:07:05.8123551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-08-22T15:07:06.0124494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-08-22T15:07:06.2125772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-08-22T15:07:06.4122149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-08-22T15:07:06.6124475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-08-22T15:07:06.8126026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-08-22T15:07:07.0126339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-08-22T15:07:07.2127783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-08-22T15:07:07.4125446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-08-22T15:07:07.6126219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-08-22T15:07:07.8118273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-08-22T15:07:08.0118612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T15:07:08.2120062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T15:07:08.4118755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T15:07:08.6119677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T15:07:08.8120830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T15:07:09.0121955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T15:07:09.2125448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T15:07:09.4121620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T15:07:09.6123433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T15:07:09.8124696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T15:07:10.0125779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T15:07:10.2127198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T15:07:10.4128071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T15:07:10.6118738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T15:07:10.8119818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T15:07:11.0121942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T15:07:11.2122833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T15:07:11.4121225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T15:07:11.6121271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T15:07:11.8122938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T15:07:12.0123125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T15:07:12.2127801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T15:07:12.4117862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T15:07:12.6120000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T15:07:12.8121808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T15:07:13.0122535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T15:07:13.2123925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T15:07:13.4121489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T15:07:13.6122318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T15:07:13.8124761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T15:07:14.0124400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T15:07:14.2122397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T15:07:14.4122794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T15:07:14.6124033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T15:07:14.8115847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T15:07:15.0119478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T15:07:15.2120388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T15:07:15.4127752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T15:07:15.6118824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T15:07:15.8122174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T15:07:16.0123520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T15:07:16.2127762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T15:07:16.4119622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T15:07:16.6118238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T15:07:16.8121153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T15:07:17.0122217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T15:07:17.2123090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T15:07:17.4122020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T15:07:17.6122703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T15:07:17.8123924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T15:07:18.0123305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T15:07:18.2125580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T15:07:18.4127331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T15:07:18.6118324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T15:07:18.8119546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T15:07:19.0120584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T15:07:19.2115961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T15:07:19.4126324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T15:07:19.6126667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T15:07:19.8116875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T15:07:20.0119398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T15:07:20.2126953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T15:07:20.4127729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T15:07:20.6119758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T15:07:20.8119687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T15:07:21.0121179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T15:07:21.2122475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T15:07:21.4119710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T15:07:21.6125478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T15:07:21.8127584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T15:07:22.0119171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T15:07:22.2121453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T15:07:22.4127247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T15:07:22.6127596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T15:07:22.8125494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T15:07:23.0126945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T15:07:23.2127786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T15:07:23.4126296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T15:07:23.6127081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T15:07:23.8118802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T15:07:24.0121992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T15:07:24.2120517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T15:07:24.4121207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T15:07:24.6122283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T15:07:24.8122773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:07:25.0125709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T15:07:25.2126138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:07:25.4122587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T15:07:25.6123882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T15:07:25.8124878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T15:07:26.0126070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T15:07:26.2127157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T15:07:26.4118600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T15:07:26.6119998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T15:07:26.8119956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T15:07:27.0122158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T15:07:27.2123118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T15:07:27.4119923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T15:07:27.6121916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T15:07:27.8121157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T15:07:28.0124062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T15:07:28.2124627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T15:07:28.4126547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T15:07:28.6127593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T15:07:28.8117899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T15:07:29.0119581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T15:07:29.2120668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T15:07:29.4127438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T15:07:29.6117828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T15:07:29.8118936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T15:07:30.0120586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T15:07:30.2121374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T15:07:30.4123523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T15:07:30.6124255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:07:30.8126127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:07:31.0127800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T15:07:31.2115860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T15:07:31.4123748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:07:31.6126649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T15:07:31.8127257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T15:07:32.0117618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T15:07:32.2125348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T15:07:32.4126795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:07:32.6121128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T15:07:32.8122067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T15:07:33.0122672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T15:07:33.2124234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T15:07:33.4124196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:07:33.6124702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T15:07:33.8126256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T15:07:34.0127354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T15:07:34.2120649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T15:07:34.4122885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:07:34.6123689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:07:34.8125154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T15:07:35.0125835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T15:07:35.2119413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T15:07:35.4121342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T15:07:35.6124065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T15:07:35.8125505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T15:07:36.0124906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T15:07:36.2128305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T15:07:36.4117213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T15:07:36.6119998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T15:07:36.8120351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T15:07:37.0122239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T15:07:37.2128446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T15:07:37.4121146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T15:07:37.6122354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T15:07:37.8124229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T15:07:38.0124725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T15:07:38.2124624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T15:07:38.4127485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T15:07:38.6118513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T15:07:38.8119560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T15:07:39.0120704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T15:07:39.2128327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T15:07:39.4118173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T15:07:39.6118821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T15:07:39.8127088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T15:07:40.0117407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T15:07:40.2119732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T15:07:40.4121047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T15:07:40.6122187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T15:07:40.8206826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:07:41.0124343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T15:07:41.2124695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T15:07:41.4127750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:07:41.6123791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:07:41.8125277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T15:07:42.0126035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T15:07:42.2126726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T15:07:42.4119432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T15:07:42.6120425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T15:07:42.8122092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T15:07:43.0122820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T15:07:43.2124032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T15:07:43.4124258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T15:07:43.6124648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T15:07:43.8124910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T15:07:44.0127463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T15:07:44.2124919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T15:07:44.4125638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T15:07:44.6126250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T15:07:44.8121240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T15:07:45.0122414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T15:07:45.2123046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:07:45.4124121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T15:07:45.6123920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T15:07:45.8124754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T15:07:46.0125636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T15:07:46.2127298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T15:07:46.4118964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T15:07:46.6120051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T15:07:46.8120727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:07:47.0122426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T15:07:47.2121992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:07:47.4124131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T15:07:47.6122726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T15:07:47.8123298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T15:07:48.0124781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T15:07:48.2125861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T15:07:48.4120504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T15:07:48.6118996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T15:07:48.8123234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T15:07:49.0123513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T15:07:49.2125618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T15:07:49.4126383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T15:07:49.6123355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T15:07:49.8124278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T15:07:50.0126899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T15:07:50.2128056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T15:07:50.4123092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T15:07:50.6124290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T15:07:50.8125051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T15:07:51.0125910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T15:07:51.2127361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T15:07:51.4118671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T15:07:51.6205389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T15:07:51.8126050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T15:07:52.0126696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T15:07:52.2119027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T15:07:52.4119495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T15:07:52.6119594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T15:07:52.8126060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T15:07:53.0119126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T15:07:53.2119038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T15:07:53.4120499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T15:07:53.6226624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T15:07:53.8118415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T15:07:54.0121422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T15:07:54.2127522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T15:07:54.4118908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T15:07:54.6119109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T15:07:54.8121746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T15:07:55.0121772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T15:07:55.2121806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T15:07:55.4125244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:07:55.6122272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T15:07:55.8123954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T15:07:56.0124338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T15:07:56.2126420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T15:07:56.4127403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T15:07:56.6227906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T15:07:56.8119746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:07:57.0123665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T15:07:57.2124514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T15:07:57.4126302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T15:07:57.6122291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T15:07:57.8123414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T15:07:58.0124911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T15:07:58.2126066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T15:07:58.4227207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T15:07:58.6216667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T15:07:58.8119545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T15:07:59.0121700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T15:07:59.2122941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T15:07:59.4123518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T15:07:59.6119336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T15:07:59.8120970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T15:08:00.0122724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T15:08:00.2122864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T15:08:00.4124399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T15:08:00.6126307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T15:08:00.8127181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:08:01.0122786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:08:01.2123411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T15:08:01.4125057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T15:08:01.6120640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T15:08:01.8122356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T15:08:02.0123007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T15:08:02.2124381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T15:08:02.4126002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T15:08:02.6128144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T15:08:02.8216619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T15:08:03.0218806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T15:08:03.2121759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T15:08:03.4123191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T15:08:03.6121132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T15:08:03.8120554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T15:08:04.0122264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T15:08:04.2123589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T15:08:04.4125673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:08:04.6125869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T15:08:04.8120796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T15:08:05.0122710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T15:08:05.2121320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T15:08:05.4123122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T15:08:05.6220282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T15:08:05.8122302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T15:08:06.0123243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:08:06.2125650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T15:08:06.4126416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T15:08:06.6127505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T15:08:06.8218822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T15:08:07.0218385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T15:08:07.2121509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T15:08:07.4122490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T15:08:07.6120807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T15:08:07.8122178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T15:08:08.0123211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T15:08:08.2124724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T15:08:08.4125748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:08:08.6126761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T15:08:08.8125008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:08:09.0125490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T15:08:09.2218833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T15:08:09.4128867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T15:08:09.6125762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:08:09.8125177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T15:08:10.0227808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:08:10.2218740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T15:08:10.4220189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:08:10.6126687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T15:08:10.8127694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T15:08:11.0217070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T15:08:11.2219136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T15:08:11.4121334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T15:08:11.6218964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T15:08:11.8218109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T15:08:12.0121334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T15:08:12.2122369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T15:08:12.4124431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T15:08:12.6219045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T15:08:12.8219252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:08:13.0125010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:08:13.2126224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:08:13.4126751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:08:13.6124238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:08:13.8124979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:08:14.0127149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:08:14.2126624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:08:14.4219389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T15:08:14.6124369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:08:14.8125102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:08:15.0218782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:08:15.2219706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:08:15.4121692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:08:15.6220220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:08:15.8220669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:08:16.0221688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:08:16.2123101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:08:16.4124965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:08:16.6125110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:08:16.8221161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:08:17.0123233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:08:17.2125216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:08:17.4124746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:08:17.6123994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T15:08:17.8124702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T15:08:18.0125549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T15:08:18.2126246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T15:08:18.4218207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T15:08:18.6218853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:08:18.8218134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:08:19.0218737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T15:08:19.2220663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:08:19.4219676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T15:08:19.6218276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T15:08:19.8219939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:08:20.0220963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T15:08:20.2219934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T15:08:20.4123053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:08:20.6125310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T15:08:20.8124256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T15:08:21.0127473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T15:08:21.2218276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T15:08:21.4219766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T15:08:21.6127230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T15:08:21.8228328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T15:08:22.0218527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T15:08:22.2220265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T15:08:22.4220866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T15:08:22.6123717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T15:08:22.8124039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T15:08:23.0125369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T15:08:23.2227179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T15:08:23.4219143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T15:08:23.6127060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T15:08:23.8218577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T15:08:24.0219385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T15:08:24.2220333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T15:08:24.4219282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T15:08:24.6223628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T15:08:24.8125464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T15:08:25.0218182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T15:08:25.2220798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T15:08:25.4221913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T15:08:25.6218089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T15:08:25.8219973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T15:08:26.0221642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-08-22T15:08:26.2222721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-08-22T15:08:26.4222862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T15:08:26.6124741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-08-22T15:08:26.8125812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-08-22T15:08:27.0127967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-08-22T15:08:27.2218814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-08-22T15:08:27.4218910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-08-22T15:08:27.6131327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-08-22T15:08:27.8219615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-08-22T15:08:28.0220009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T15:08:28.2219161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-08-22T15:08:28.4221186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T15:08:28.6220212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-08-22T15:08:28.8222614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T15:08:29.0228666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-08-22T15:08:29.2220105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T15:08:29.4218125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T15:08:29.6127352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-08-22T15:08:29.8218445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T15:08:30.0218972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-08-22T15:08:30.2126463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-08-22T15:08:30.4125772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-08-22T15:08:30.6127053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-08-22T15:08:30.8126175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-08-22T15:08:31.0218418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T15:08:31.2222292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-08-22T15:08:31.4222952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-08-22T15:08:31.6220812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-08-22T15:08:31.8229457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-08-22T15:08:32.0218477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-08-22T15:08:32.2218808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-08-22T15:08:32.4220679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.92,T*2B
2025-08-22T15:08:32.6221922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-08-22T15:08:32.8222808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.88,T*20
2025-08-22T15:08:33.0124628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.87,T*2F
2025-08-22T15:08:33.2126335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.87,T*2F
2025-08-22T15:08:33.4127375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.87,T*2F
2025-08-22T15:08:33.6125639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.88,T*20
2025-08-22T15:08:33.8126890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-08-22T15:08:34.0127305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.92,T*2B
2025-08-22T15:08:34.2216984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-08-22T15:08:34.4219531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-08-22T15:08:34.6220336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-08-22T15:08:34.8220724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-08-22T15:08:35.0222704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.02,T*2D
2025-08-22T15:08:35.2223634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.03,T*2C
2025-08-22T15:08:35.4124928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-08-22T15:08:35.6224679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-08-22T15:08:35.8126841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.03,T*2C
2025-08-22T15:08:36.0220149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.02,T*2D
2025-08-22T15:08:36.2220253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-08-22T15:08:36.4222659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-08-22T15:08:36.6223171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-08-22T15:08:36.8219789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-08-22T15:08:37.0220147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-08-22T15:08:37.2228142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-08-22T15:08:37.4220087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-08-22T15:08:37.6218316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-08-22T15:08:37.8264669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.02,T*2D
2025-08-22T15:08:38.0219595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-08-22T15:08:38.2221508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-08-22T15:08:38.4218411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-08-22T15:08:38.6219522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-08-22T15:08:38.8220504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-08-22T15:08:39.0223496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-08-22T15:08:39.2225770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-08-22T15:08:39.4126460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-08-22T15:08:39.6128438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-08-22T15:08:39.8218520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.03,T*2C
2025-08-22T15:08:40.0218445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-08-22T15:08:40.2219787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-08-22T15:08:40.4220658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-08-22T15:08:40.6223388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-08-22T15:08:40.8224159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.93,T*2A
2025-08-22T15:08:41.0126874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.93,T*2A
2025-08-22T15:08:41.2126185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.93,T*2A
2025-08-22T15:08:41.4216085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.93,T*2A
2025-08-22T15:08:41.6223783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-08-22T15:08:41.8225163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-08-22T15:08:42.0227694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-08-22T15:08:42.2218980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-08-22T15:08:42.4219196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-08-22T15:08:42.6221983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-08-22T15:08:42.8221048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.02,T*2D
2025-08-22T15:08:43.0224162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.02,T*2D
2025-08-22T15:08:43.2225991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.03,T*2C
2025-08-22T15:08:43.4126961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.03,T*2C
2025-08-22T15:08:43.6223986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-08-22T15:08:43.8224972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-08-22T15:08:44.0225165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.03,T*2C
2025-08-22T15:08:44.2225017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.03,T*2C
2025-08-22T15:08:44.4126554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.02,T*2D
2025-08-22T15:08:44.6127281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-08-22T15:08:44.8127891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-08-22T15:08:45.0219406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-08-22T15:08:45.2126932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-08-22T15:08:45.4127519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-08-22T15:08:45.6222650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-08-22T15:08:45.8217603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-08-22T15:08:46.0219955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-08-22T15:08:46.2224451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-08-22T15:08:46.4221862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-08-22T15:08:46.6222551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-08-22T15:08:46.8223062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-08-22T15:08:47.0225253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-08-22T15:08:47.2227316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-08-22T15:08:47.4227293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-08-22T15:08:47.6226121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T15:08:47.8127979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T15:08:48.0227236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-08-22T15:08:48.2219263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T15:08:48.4218245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T15:08:48.6221187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-08-22T15:08:48.8222855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-08-22T15:08:49.0127674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-08-22T15:08:49.2217712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.03,T*2C
2025-08-22T15:08:49.4218780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-08-22T15:08:49.6225974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-08-22T15:08:49.8218162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-08-22T15:08:50.0218520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.92,T*2B
2025-08-22T15:08:50.2219958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.89,T*21
2025-08-22T15:08:50.4221201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.86,T*2E
2025-08-22T15:08:50.6222292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.83,T*2B
2025-08-22T15:08:50.8221185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.80,T*28
2025-08-22T15:08:51.0225498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.78,T*2F
2025-08-22T15:08:51.2225702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.76,T*21
2025-08-22T15:08:51.4228292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.76,T*21
2025-08-22T15:08:51.6225020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.77,T*20
2025-08-22T15:08:51.8226321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.79,T*2E
2025-08-22T15:08:52.0219197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.81,T*29
2025-08-22T15:08:52.2219566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.84,T*2C
2025-08-22T15:08:52.4220198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.86,T*2E
2025-08-22T15:08:52.6234956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.88,T*20
2025-08-22T15:08:52.8223023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-08-22T15:08:53.0225044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-08-22T15:08:53.2226277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-08-22T15:08:53.4226155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-08-22T15:08:53.6223057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.89,T*21
2025-08-22T15:08:53.8225067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.87,T*2F
2025-08-22T15:08:54.0227288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.85,T*2D
2025-08-22T15:08:54.2217719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.83,T*2B
2025-08-22T15:08:54.4220164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.80,T*28
2025-08-22T15:08:54.6220192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.77,T*20
2025-08-22T15:08:54.8221628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.74,T*23
2025-08-22T15:08:55.0223383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.70,T*27
2025-08-22T15:08:55.2224891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.66,T*20
2025-08-22T15:08:55.4225739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.63,T*25
2025-08-22T15:08:55.6222123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.60,T*26
2025-08-22T15:08:55.8224097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.58,T*2D
2025-08-22T15:08:56.0223849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.56,T*23
2025-08-22T15:08:56.2224032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.55,T*20
2025-08-22T15:08:56.4225102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.55,T*20
2025-08-22T15:08:56.6226508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.56,T*23
2025-08-22T15:08:56.8227235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.58,T*2D
2025-08-22T15:08:57.0218221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.59,T*2C
2025-08-22T15:08:57.2221482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.61,T*27
2025-08-22T15:08:57.4223027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.62,T*24
2025-08-22T15:08:57.6220805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.63,T*25
2025-08-22T15:08:57.8221208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.63,T*25
2025-08-22T15:08:58.0222050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.62,T*24
2025-08-22T15:08:58.2224246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.61,T*27
2025-08-22T15:08:58.4225358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.59,T*2C
2025-08-22T15:08:58.6226179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.56,T*23
2025-08-22T15:08:58.8226289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.53,T*26
2025-08-22T15:08:59.0218240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.50,T*25
2025-08-22T15:08:59.2219597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.47,T*23
2025-08-22T15:08:59.4221448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.45,T*21
2025-08-22T15:08:59.6227796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.43,T*27
2025-08-22T15:08:59.8218284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.42,T*26
2025-08-22T15:09:00.0220501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.41,T*25
2025-08-22T15:09:00.2220705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.42,T*26
2025-08-22T15:09:00.4221990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.43,T*27
2025-08-22T15:09:00.6223104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.44,T*20
2025-08-22T15:09:00.8155564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.45,T*21
2025-08-22T15:09:01.0226563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.46,T*22
2025-08-22T15:09:01.2226886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.46,T*22
2025-08-22T15:09:01.4217918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.46,T*22
2025-08-22T15:09:01.6226220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.44,T*20
2025-08-22T15:09:01.8225875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.43,T*27
2025-08-22T15:09:02.0217378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.41,T*25
2025-08-22T15:09:02.2219689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.39,T*2A
2025-08-22T15:09:02.4220715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.37,T*24
2025-08-22T15:09:02.6226025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.35,T*26
2025-08-22T15:09:02.8217261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.33,T*20
2025-08-22T15:09:03.0218275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.30,T*23
2025-08-22T15:09:03.2219827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.28,T*2A
2025-08-22T15:09:03.4224460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.25,T*27
2025-08-22T15:09:03.6221151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.23,T*21
2025-08-22T15:09:03.8222891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.20,T*22
2025-08-22T15:09:04.0223641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.19,T*28
2025-08-22T15:09:04.2227111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.17,T*26
2025-08-22T15:09:04.4222175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.16,T*27
2025-08-22T15:09:04.6223101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.15,T*24
2025-08-22T15:09:04.8223311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.16,T*27
2025-08-22T15:09:05.0224468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.16,T*27
2025-08-22T15:09:05.2220502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.18,T*29
2025-08-22T15:09:05.4221421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.20,T*22
2025-08-22T15:09:05.6265824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.22,T*20
2025-08-22T15:09:05.8218454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.24,T*26
2025-08-22T15:09:06.0221218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.26,T*24
2025-08-22T15:09:06.2222212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.28,T*2A
2025-08-22T15:09:06.4228226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.29,T*2B
2025-08-22T15:09:06.6218045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.30,T*23
2025-08-22T15:09:06.8218462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.30,T*23
2025-08-22T15:09:07.0219525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.30,T*23
2025-08-22T15:09:07.2220346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.30,T*23
2025-08-22T15:09:07.4223831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.28,T*2A
2025-08-22T15:09:07.6222666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.27,T*25
2025-08-22T15:09:07.8223067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.25,T*27
2025-08-22T15:09:08.0218050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.23,T*21
2025-08-22T15:09:08.2226517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.22,T*20
2025-08-22T15:09:08.4227349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.21,T*23
2025-08-22T15:09:08.6219390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.20,T*22
2025-08-22T15:09:08.8220177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.18,T*29
2025-08-22T15:09:09.0223160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.17,T*26
2025-08-22T15:09:09.2225964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.16,T*27
2025-08-22T15:09:09.4226776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.15,T*24
2025-08-22T15:09:09.6225608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.15,T*24
2025-08-22T15:09:09.8225921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.14,T*25
2025-08-22T15:09:10.0224207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.14,T*25
2025-08-22T15:09:10.2217193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.13,T*22
2025-08-22T15:09:10.4218607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.13,T*22
2025-08-22T15:09:10.6220027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.13,T*22
2025-08-22T15:09:10.8222968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.12,T*23
2025-08-22T15:09:11.0223119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.12,T*23
2025-08-22T15:09:11.2225137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.12,T*23
2025-08-22T15:09:11.4225643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.12,T*23
2025-08-22T15:09:11.6224225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.12,T*23
2025-08-22T15:09:11.8219241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.12,T*23
2025-08-22T15:09:12.0221242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.13,T*22
2025-08-22T15:09:12.2221632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.13,T*22
2025-08-22T15:09:12.4222506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.12,T*23
2025-08-22T15:09:12.6223701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.11,T*20
2025-08-22T15:09:12.8224762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.10,T*21
2025-08-22T15:09:13.0225318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.09,T*29
2025-08-22T15:09:13.2227272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.07,T*27
2025-08-22T15:09:13.4218103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.06,T*26
2025-08-22T15:09:13.6224335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.05,T*25
2025-08-22T15:09:13.8226402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.05,T*25
2025-08-22T15:09:14.0226307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.05,T*25
2025-08-22T15:09:14.2217024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.06,T*26
2025-08-22T15:09:14.4220308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.06,T*26
2025-08-22T15:09:14.6218452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.08,T*28
2025-08-22T15:09:14.8221838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.09,T*29
2025-08-22T15:09:15.0222705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.10,T*21
2025-08-22T15:09:15.2218021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.10,T*21
2025-08-22T15:09:15.4222812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.11,T*20
2025-08-22T15:09:15.6219721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.11,T*20
2025-08-22T15:09:15.8217711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.12,T*23
2025-08-22T15:09:16.0218719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.13,T*22
2025-08-22T15:09:16.2221165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.15,T*24
2025-08-22T15:09:16.4221709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.16,T*27
2025-08-22T15:09:16.6223037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.18,T*29
2025-08-22T15:09:16.8221783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.19,T*28
2025-08-22T15:09:17.0225328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.19,T*28
2025-08-22T15:09:17.2225740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.19,T*28
2025-08-22T15:09:17.4227850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.18,T*29
2025-08-22T15:09:17.6225653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.16,T*27
2025-08-22T15:09:17.8227560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.13,T*22
2025-08-22T15:09:18.0217484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.10,T*21
2025-08-22T15:09:18.2219082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.07,T*27
2025-08-22T15:09:18.4220960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.04,T*24
2025-08-22T15:09:18.6223017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.02,T*22
2025-08-22T15:09:18.8221826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.01,T*21
2025-08-22T15:09:19.0224761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.01,T*21
2025-08-22T15:09:19.2225481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.01,T*21
2025-08-22T15:09:19.4226052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.02,T*22
2025-08-22T15:09:19.6222973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.03,T*23
2025-08-22T15:09:19.8224078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.04,T*24
2025-08-22T15:09:20.0224504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.06,T*26
2025-08-22T15:09:20.2167004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.07,T*27
2025-08-22T15:09:20.4217588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.08,T*28
2025-08-22T15:09:20.6218246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.10,T*21
2025-08-22T15:09:20.8219414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.11,T*20
2025-08-22T15:09:21.0220192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.11,T*20
2025-08-22T15:09:21.2223254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.11,T*20
2025-08-22T15:09:21.4222828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.11,T*20
2025-08-22T15:09:21.6218885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.10,T*21
2025-08-22T15:09:21.8219886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.10,T*21
2025-08-22T15:09:22.0221833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.10,T*21
2025-08-22T15:09:22.2221828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.11,T*20
2025-08-22T15:09:22.4223940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.12,T*23
2025-08-22T15:09:22.6225514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.13,T*22
2025-08-22T15:09:22.8226443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.15,T*24
2025-08-22T15:09:23.0226094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.16,T*27
2025-08-22T15:09:23.2219334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.17,T*26
2025-08-22T15:09:23.4219795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.17,T*26
2025-08-22T15:09:23.6226437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.16,T*27
2025-08-22T15:09:23.8225729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.14,T*25
2025-08-22T15:09:24.0217839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.12,T*23
2025-08-22T15:09:24.2219497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.09,T*29
2025-08-22T15:09:24.4220507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.07,T*27
2025-08-22T15:09:24.6222076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.04,T*24
2025-08-22T15:09:24.8221889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.02,T*22
2025-08-22T15:09:25.0224813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.01,T*21
2025-08-22T15:09:25.2224991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.00,T*20
2025-08-22T15:09:25.4226060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.00,T*20
2025-08-22T15:09:25.6222658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.01,T*21
2025-08-22T15:09:25.8223922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.01,T*21
2025-08-22T15:09:26.0223905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.01,T*21
2025-08-22T15:09:26.2225381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.01,T*21
2025-08-22T15:09:26.4226568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.00,T*20
2025-08-22T15:09:26.6217885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.99,T*21
2025-08-22T15:09:26.8219397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.98,T*20
2025-08-22T15:09:27.0220771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.97,T*2F
2025-08-22T15:09:27.2221479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.96,T*2E
2025-08-22T15:09:27.4221862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.94,T*2C
2025-08-22T15:09:27.6218784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.93,T*2B
2025-08-22T15:09:27.8219814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.92,T*2A
2025-08-22T15:09:28.0222000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.93,T*2B
2025-08-22T15:09:28.2227299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.94,T*2C
2025-08-22T15:09:28.4219408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.95,T*2D
2025-08-22T15:09:28.6219774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.97,T*2F
2025-08-22T15:09:28.8218731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.99,T*21
2025-08-22T15:09:29.0221389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.01,T*21
2025-08-22T15:09:29.2223457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.03,T*23
2025-08-22T15:09:29.4224860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.06,T*26
2025-08-22T15:09:29.6220553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.08,T*28
2025-08-22T15:09:29.8222548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.09,T*29
2025-08-22T15:09:30.0224279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.10,T*21
2025-08-22T15:09:30.2223930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.10,T*21
2025-08-22T15:09:30.4226125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.09,T*29
2025-08-22T15:09:30.6226698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.08,T*28
2025-08-22T15:09:30.8217450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.05,T*25
2025-08-22T15:09:31.0219289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.03,T*23
2025-08-22T15:09:31.2220489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.00,T*20
2025-08-22T15:09:31.4222278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.98,T*20
2025-08-22T15:09:31.6219336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.96,T*2E
2025-08-22T15:09:31.8219668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.95,T*2D
2025-08-22T15:09:32.0221736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.95,T*2D
2025-08-22T15:09:32.2221631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.95,T*2D
2025-08-22T15:09:32.4224217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.96,T*2E
2025-08-22T15:09:32.6224630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.98,T*20
2025-08-22T15:09:32.8225928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.99,T*21
2025-08-22T15:09:33.0227799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.00,T*20
2025-08-22T15:09:33.2221395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.01,T*21
2025-08-22T15:09:33.4223611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.02,T*22
2025-08-22T15:09:33.6221793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.03,T*23
2025-08-22T15:09:33.8221755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.03,T*23
2025-08-22T15:09:34.0224722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.04,T*24
2025-08-22T15:09:34.2225504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.04,T*24
2025-08-22T15:09:34.4227518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.05,T*25
2025-08-22T15:09:34.6219010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.06,T*26
2025-08-22T15:09:34.8220087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.06,T*26
2025-08-22T15:09:35.0227330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.06,T*26
2025-08-22T15:09:35.2218284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.06,T*26
2025-08-22T15:09:35.4219331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.06,T*26
2025-08-22T15:09:35.6227218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.07,T*27
2025-08-22T15:09:35.8227097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.07,T*27
2025-08-22T15:09:36.0221923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.08,T*28
2025-08-22T15:09:36.2222496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.09,T*29
2025-08-22T15:09:36.4224464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.10,T*21
2025-08-22T15:09:36.6223882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.11,T*20
2025-08-22T15:09:36.8224667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.12,T*23
2025-08-22T15:09:37.0226699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.14,T*25
2025-08-22T15:09:37.2220806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.15,T*24
2025-08-22T15:09:37.4229076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.17,T*26
2025-08-22T15:09:37.6218607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.18,T*29
2025-08-22T15:09:37.8223571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.20,T*22
2025-08-22T15:09:38.0223936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.20,T*22
2025-08-22T15:09:38.2225458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.20,T*22
2025-08-22T15:09:38.4227227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.19,T*28
2025-08-22T15:09:38.6218421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.18,T*29
2025-08-22T15:09:38.8217969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.15,T*24
2025-08-22T15:09:39.0221216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.12,T*23
2025-08-22T15:09:39.2221934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.08,T*28
2025-08-22T15:09:39.4223106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.05,T*25
2025-08-22T15:09:39.6222118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.02,T*22
2025-08-22T15:09:39.8223219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.00,T*20
2025-08-22T15:09:40.0220134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.98,T*20
2025-08-22T15:09:40.2220411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.98,T*20
2025-08-22T15:09:40.4222768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.00,T*20
2025-08-22T15:09:40.6223692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.02,T*22
2025-08-22T15:09:40.8224348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.04,T*24
2025-08-22T15:09:41.0226387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.07,T*27
2025-08-22T15:09:41.2227204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.11,T*20
2025-08-22T15:09:41.4216983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.13,T*22
2025-08-22T15:09:41.6302149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.16,T*27
2025-08-22T15:09:41.8226429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.18,T*29
2025-08-22T15:09:42.0227915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.19,T*28
2025-08-22T15:09:42.2219211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.19,T*28
2025-08-22T15:09:42.4219828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.18,T*29
2025-08-22T15:09:42.6220838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.16,T*27
2025-08-22T15:09:42.8222272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.14,T*25
2025-08-22T15:09:43.0225979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.13,T*22
2025-08-22T15:09:43.2221557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.11,T*20
2025-08-22T15:09:43.4220301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.10,T*21
2025-08-22T15:09:43.6219642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.09,T*29
2025-08-22T15:09:43.8219875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.07,T*27
2025-08-22T15:09:44.0222556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.06,T*26
2025-08-22T15:09:44.2219519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.04,T*24
2025-08-22T15:09:44.4220988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.03,T*23
2025-08-22T15:09:44.6222589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.01,T*21
2025-08-22T15:09:44.8221002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.99,T*21
2025-08-22T15:09:45.0224335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.97,T*2F
2025-08-22T15:09:45.2224974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.95,T*2D
2025-08-22T15:09:45.4226393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.93,T*2B
2025-08-22T15:09:45.6222800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.91,T*29
2025-08-22T15:09:45.8224087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.90,T*28
2025-08-22T15:09:46.0225195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.90,T*28
2025-08-22T15:09:46.2227072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.91,T*29
2025-08-22T15:09:46.4228214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.92,T*2A
2025-08-22T15:09:46.6219302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.94,T*2C
2025-08-22T15:09:46.8218476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.97,T*2F
2025-08-22T15:09:47.0219945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.99,T*21
2025-08-22T15:09:47.2220388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.02,T*22
2025-08-22T15:09:47.4221738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.04,T*24
2025-08-22T15:09:47.6219596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.06,T*26
2025-08-22T15:09:47.8219654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.07,T*27
2025-08-22T15:09:48.0221073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.08,T*28
2025-08-22T15:09:48.2221313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.08,T*28
2025-08-22T15:09:48.4223763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.07,T*27
2025-08-22T15:09:48.6224669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.06,T*26
2025-08-22T15:09:48.8225514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.03,T*23
2025-08-22T15:09:49.0218466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.00,T*20
2025-08-22T15:09:49.2219215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.96,T*2E
2025-08-22T15:09:49.4220340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.91,T*29
2025-08-22T15:09:49.6226148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.86,T*2F
2025-08-22T15:09:49.8218170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.81,T*28
2025-08-22T15:09:50.0219318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.78,T*2E
2025-08-22T15:09:50.2219954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.75,T*23
2025-08-22T15:09:50.4221627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.74,T*22
2025-08-22T15:09:50.6223880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.73,T*25
2025-08-22T15:09:50.8223584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.74,T*22
2025-08-22T15:09:51.0225703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.75,T*23
2025-08-22T15:09:51.2227487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.77,T*21
2025-08-22T15:09:51.4218358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.78,T*2E
2025-08-22T15:09:51.6219174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.79,T*2F
2025-08-22T15:09:51.8220536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.80,T*29
2025-08-22T15:09:52.0221829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.80,T*29
2025-08-22T15:09:52.2222786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.80,T*29
2025-08-22T15:09:52.4223939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.78,T*2E
2025-08-22T15:09:52.6226004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.76,T*20
2025-08-22T15:09:52.8227336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.74,T*22
2025-08-22T15:09:53.0227204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.71,T*27
2025-08-22T15:09:53.2219749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.69,T*2E
2025-08-22T15:09:53.4221753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.68,T*2F
2025-08-22T15:09:53.6220707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.67,T*20
2025-08-22T15:09:53.8221850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.66,T*21
2025-08-22T15:09:54.0224003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.66,T*21
2025-08-22T15:09:54.2223455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.65,T*22
2025-08-22T15:09:54.4224619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.64,T*23
2025-08-22T15:09:54.6226365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.63,T*24
2025-08-22T15:09:54.8227861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.63,T*24
2025-08-22T15:09:55.0219776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.62,T*25
2025-08-22T15:09:55.2220260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.62,T*25
2025-08-22T15:09:55.4220297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.62,T*25
2025-08-22T15:09:55.6223603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.61,T*26
2025-08-22T15:09:55.8223807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.61,T*26
2025-08-22T15:09:56.0226490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.62,T*25
2025-08-22T15:09:56.2225653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.62,T*25
2025-08-22T15:09:56.4227798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.62,T*25
2025-08-22T15:09:56.6217395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.62,T*25
2025-08-22T15:09:56.8219160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.62,T*25
2025-08-22T15:09:57.0220718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.63,T*24
2025-08-22T15:09:57.2221864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.63,T*24
2025-08-22T15:09:57.4223355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.64,T*23
2025-08-22T15:09:57.6217913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.65,T*22
2025-08-22T15:09:57.8219354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.66,T*21
2025-08-22T15:09:58.0221014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.68,T*2F
2025-08-22T15:09:58.2221987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.69,T*2E
2025-08-22T15:09:58.4218749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.70,T*26
2025-08-22T15:09:58.6219186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.71,T*27
2025-08-22T15:09:58.8219992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.72,T*24
2025-08-22T15:09:59.0221438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.72,T*24
2025-08-22T15:09:59.2223392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.72,T*24
2025-08-22T15:09:59.4224605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.72,T*24
2025-08-22T15:09:59.6221963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.71,T*27
2025-08-22T15:09:59.8221577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.69,T*2E
2025-08-22T15:10:00.0221028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.67,T*20
2025-08-22T15:10:00.2223960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.65,T*22
2025-08-22T15:10:00.4225283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.63,T*24
2025-08-22T15:10:00.6226283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.61,T*26
2025-08-22T15:10:00.8228204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.60,T*27
2025-08-22T15:10:01.0225972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.60,T*27
2025-08-22T15:10:01.2217894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.60,T*27
2025-08-22T15:10:01.4219776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.61,T*26
2025-08-22T15:10:01.6227334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.62,T*25
2025-08-22T15:10:01.8218004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.62,T*25
2025-08-22T15:10:02.0219303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.62,T*25
2025-08-22T15:10:02.2219920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.61,T*26
2025-08-22T15:10:02.4223476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.60,T*27
2025-08-22T15:10:02.6217732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.58,T*2C
2025-08-22T15:10:02.8218649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.57,T*23
2025-08-22T15:10:03.0220761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.56,T*22
2025-08-22T15:10:03.2221216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.55,T*21
2025-08-22T15:10:03.4222817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.55,T*21
2025-08-22T15:10:03.6220846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.55,T*21
2025-08-22T15:10:03.8222812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.55,T*21
2025-08-22T15:10:04.0227558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.56,T*22
2025-08-22T15:10:04.2218793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.57,T*23
2025-08-22T15:10:04.4223075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.59,T*2D
2025-08-22T15:10:04.6224929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.61,T*26
2025-08-22T15:10:04.8219853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.64,T*23
2025-08-22T15:10:05.0218908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.68,T*2F
2025-08-22T15:10:05.2226946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.72,T*24
2025-08-22T15:10:05.4224466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.77,T*21
2025-08-22T15:10:05.6220248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.82,T*2B
2025-08-22T15:10:05.8222102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.86,T*2F
2025-08-22T15:10:06.0223202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.91,T*29
2025-08-22T15:10:06.2225154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.94,T*2C
2025-08-22T15:10:06.4226195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.96,T*2E
2025-08-22T15:10:06.6226271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.97,T*2F
2025-08-22T15:10:06.8218993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.96,T*2E
2025-08-22T15:10:07.0219586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.94,T*2C
2025-08-22T15:10:07.2222016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.91,T*29
2025-08-22T15:10:07.4222891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.87,T*2E
2025-08-22T15:10:07.6219092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.83,T*2A
2025-08-22T15:10:07.8219349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.79,T*2F
2025-08-22T15:10:08.0221034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.76,T*20
2025-08-22T15:10:08.2222333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.73,T*25
2025-08-22T15:10:08.4224030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.71,T*27
2025-08-22T15:10:08.6224515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.69,T*2E
2025-08-22T15:10:08.8219748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.69,T*2E
2025-08-22T15:10:09.0220562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.70,T*26
2025-08-22T15:10:09.2221361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.72,T*24
2025-08-22T15:10:09.4222434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.74,T*22
2025-08-22T15:10:09.6219486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.77,T*21
2025-08-22T15:10:09.8220293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.81,T*28
2025-08-22T15:10:10.0222224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.84,T*2D
2025-08-22T15:10:10.2222264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.87,T*2E
2025-08-22T15:10:10.4152915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.90,T*28
2025-08-22T15:10:10.6223481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.91,T*29
2025-08-22T15:10:10.8226123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.91,T*29
2025-08-22T15:10:11.0217713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.89,T*20
2025-08-22T15:10:11.2228562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.87,T*2E
2025-08-22T15:10:11.4218491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.83,T*2A
2025-08-22T15:10:11.6226440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.79,T*2F
2025-08-22T15:10:11.8227566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.75,T*23
2025-08-22T15:10:12.0218640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.71,T*27
2025-08-22T15:10:12.2219424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.68,T*2F
2025-08-22T15:10:12.4221665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.65,T*22
2025-08-22T15:10:12.6222185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.63,T*24
2025-08-22T15:10:12.8223061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.61,T*26
2025-08-22T15:10:13.0225010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.60,T*27
2025-08-22T15:10:13.2224958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.60,T*27
2025-08-22T15:10:13.4227453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.60,T*27
2025-08-22T15:10:13.6226059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.61,T*26
2025-08-22T15:10:13.8219241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.62,T*25
2025-08-22T15:10:14.0221075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.63,T*24
2025-08-22T15:10:14.2223386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.64,T*23
2025-08-22T15:10:14.4223389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.65,T*22
2025-08-22T15:10:14.6224376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.67,T*20
2025-08-22T15:10:14.8225775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.68,T*2F
2025-08-22T15:10:15.0216895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.70,T*26
2025-08-22T15:10:15.2226300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.72,T*24
2025-08-22T15:10:15.4227456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.73,T*25
2025-08-22T15:10:15.6225911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.75,T*23
2025-08-22T15:10:15.8219049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.76,T*20
2025-08-22T15:10:16.0219793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.77,T*21
2025-08-22T15:10:16.2227077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.79,T*2F
2025-08-22T15:10:16.4218679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.80,T*29
2025-08-22T15:10:16.6219058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.83,T*2A
2025-08-22T15:10:16.8219230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.85,T*2C
2025-08-22T15:10:17.0222772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.89,T*20
2025-08-22T15:10:17.2225338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.93,T*2B
2025-08-22T15:10:17.4226415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.98,T*20
2025-08-22T15:10:17.6222536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.02,T*22
2025-08-22T15:10:17.8224304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.06,T*26
2025-08-22T15:10:18.0225166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.09,T*29
2025-08-22T15:10:18.2218783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.11,T*20
2025-08-22T15:10:18.4219509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.11,T*20
2025-08-22T15:10:18.6220745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.11,T*20
2025-08-22T15:10:18.8222497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.10,T*21
2025-08-22T15:10:19.0223026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.08,T*28
2025-08-22T15:10:19.2223618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.05,T*25
2025-08-22T15:10:19.4225325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.02,T*22
2025-08-22T15:10:19.6223323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.98,T*20
2025-08-22T15:10:19.8224454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.95,T*2D
2025-08-22T15:10:20.0226817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.90,T*28
2025-08-22T15:10:20.2226588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.86,T*2F
2025-08-22T15:10:20.4228405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.82,T*2B
2025-08-22T15:10:20.6218537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.79,T*2F
2025-08-22T15:10:20.8218937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.76,T*20
2025-08-22T15:10:21.0220926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.76,T*20
2025-08-22T15:10:21.2222374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.76,T*20
2025-08-22T15:10:21.4222450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.79,T*2F
2025-08-22T15:10:21.6220224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.82,T*2B
2025-08-22T15:10:21.8221248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.87,T*2E
2025-08-22T15:10:22.0222612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.92,T*2A
2025-08-22T15:10:22.2222853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.97,T*2F
2025-08-22T15:10:22.4224944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.02,T*22
2025-08-22T15:10:22.6225272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.06,T*26
2025-08-22T15:10:22.8225546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.10,T*21
2025-08-22T15:10:23.0218222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.13,T*22
2025-08-22T15:10:23.2219653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.15,T*24
2025-08-22T15:10:23.4224172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.15,T*24
2025-08-22T15:10:23.6220654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.15,T*24
2025-08-22T15:10:23.8221595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.15,T*24
2025-08-22T15:10:24.0226498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.13,T*22
2025-08-22T15:10:24.2218037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.12,T*23
2025-08-22T15:10:24.4219557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.10,T*21
2025-08-22T15:10:24.6220948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.08,T*28
2025-08-22T15:10:24.8220445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.07,T*27
2025-08-22T15:10:25.0221807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.06,T*26
2025-08-22T15:10:25.2221691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.06,T*26
2025-08-22T15:10:25.4219457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.07,T*27
2025-08-22T15:10:25.6219160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.08,T*28
2025-08-22T15:10:25.8224900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.11,T*20
2025-08-22T15:10:26.0226377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.13,T*22
2025-08-22T15:10:26.2218157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.17,T*26
2025-08-22T15:10:26.4218713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.20,T*22
2025-08-22T15:10:26.6220910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.23,T*21
2025-08-22T15:10:26.8221785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.26,T*24
2025-08-22T15:10:27.0223170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.28,T*2A
2025-08-22T15:10:27.2217303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.30,T*23
2025-08-22T15:10:27.4219165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.30,T*23
2025-08-22T15:10:27.6227841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.30,T*23
2025-08-22T15:10:27.8218230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.28,T*2A
2025-08-22T15:10:28.0220502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.26,T*24
2025-08-22T15:10:28.2220996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.22,T*20
2025-08-22T15:10:28.4222349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.19,T*28
2025-08-22T15:10:28.6223003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.16,T*27
2025-08-22T15:10:28.8224350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.12,T*23
2025-08-22T15:10:29.0223814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.10,T*21
2025-08-22T15:10:29.2224524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.08,T*28
2025-08-22T15:10:29.4224933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.06,T*26
2025-08-22T15:10:29.6146000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.05,T*25
2025-08-22T15:10:29.8224603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.05,T*25
2025-08-22T15:10:30.0225371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.05,T*25
2025-08-22T15:10:30.2218731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.06,T*26
2025-08-22T15:10:30.4220908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.07,T*27
2025-08-22T15:10:30.6220983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.09,T*29
2025-08-22T15:10:30.8222541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.12,T*23
2025-08-22T15:10:31.0224882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.15,T*24
2025-08-22T15:10:31.2226647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.18,T*29
2025-08-22T15:10:31.4227172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.21,T*23
2025-08-22T15:10:31.6224672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.24,T*26
2025-08-22T15:10:31.8225006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.26,T*24
2025-08-22T15:10:32.0226792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.27,T*25
2025-08-22T15:10:32.2228544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.26,T*24
2025-08-22T15:10:32.4218990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.25,T*27
2025-08-22T15:10:32.6220777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.23,T*21
2025-08-22T15:10:32.8219971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.20,T*22
2025-08-22T15:10:33.0223400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.16,T*27
2025-08-22T15:10:33.2223314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.12,T*23
2025-08-22T15:10:33.4224644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.08,T*28
2025-08-22T15:10:33.6220540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.03,T*23
2025-08-22T15:10:33.8222101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.99,T*21
2025-08-22T15:10:34.0224657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.95,T*2D
2025-08-22T15:10:34.2225321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.91,T*29
2025-08-22T15:10:34.4226689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.88,T*21
2025-08-22T15:10:34.6218173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.85,T*2C
2025-08-22T15:10:34.8225607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.83,T*2A
2025-08-22T15:10:35.0226865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.82,T*2B
2025-08-22T15:10:35.2217882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.81,T*28
2025-08-22T15:10:35.4225936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.80,T*29
2025-08-22T15:10:35.6226755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.80,T*29
2025-08-22T15:10:35.8219007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.81,T*28
2025-08-22T15:10:36.0220059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.81,T*28
2025-08-22T15:10:36.2221602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.82,T*2B
2025-08-22T15:10:36.4221910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.84,T*2D
2025-08-22T15:10:36.6223967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.85,T*2C
2025-08-22T15:10:36.8223542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.87,T*2E
2025-08-22T15:10:37.0225749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.89,T*20
2025-08-22T15:10:37.2228240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.90,T*28
2025-08-22T15:10:37.4219245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.92,T*2A
2025-08-22T15:10:37.6223656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.94,T*2C
2025-08-22T15:10:37.8225053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.95,T*2D
2025-08-22T15:10:38.0226940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.95,T*2D
2025-08-22T15:10:38.2226490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.95,T*2D
2025-08-22T15:10:38.4218290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.95,T*2D
2025-08-22T15:10:38.6219775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.94,T*2C
2025-08-22T15:10:38.8221013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.93,T*2B
2025-08-22T15:10:39.0220850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.91,T*29
2025-08-22T15:10:39.2226820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.88,T*21
2025-08-22T15:10:39.4217689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.85,T*2C
2025-08-22T15:10:39.6226561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.82,T*2B
2025-08-22T15:10:39.8225944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.78,T*2E
2025-08-22T15:10:40.0216989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.75,T*23
2025-08-22T15:10:40.2219675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.72,T*24
2025-08-22T15:10:40.4225754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.70,T*26
2025-08-22T15:10:40.6227549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.69,T*2E
2025-08-22T15:10:40.8218701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.70,T*26
2025-08-22T15:10:41.0219910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.72,T*24
2025-08-22T15:10:41.2220566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.75,T*23
2025-08-22T15:10:41.4223053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.79,T*2F
2025-08-22T15:10:41.6220078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.83,T*2A
2025-08-22T15:10:41.8220517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.87,T*2E
2025-08-22T15:10:42.0220863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.89,T*20
2025-08-22T15:10:42.2223021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.91,T*29
2025-08-22T15:10:42.4222963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.91,T*29
2025-08-22T15:10:42.6227019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.90,T*28
2025-08-22T15:10:42.8218102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.88,T*21
2025-08-22T15:10:43.0218720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.85,T*2C
2025-08-22T15:10:43.2220835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.81,T*28
2025-08-22T15:10:43.4221694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.77,T*21
2025-08-22T15:10:43.6217852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.73,T*25
2025-08-22T15:10:43.8219525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.70,T*26
2025-08-22T15:10:44.0220755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.66,T*21
2025-08-22T15:10:44.2220497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.65,T*22
2025-08-22T15:10:44.4221752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.64,T*23
2025-08-22T15:10:44.6223829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.64,T*23
2025-08-22T15:10:44.8224756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.65,T*22
2025-08-22T15:10:45.0223848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.68,T*2F
2025-08-22T15:10:45.2227501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.72,T*24
2025-08-22T15:10:45.4217831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.75,T*23
2025-08-22T15:10:45.6224818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.79,T*2F
2025-08-22T15:10:45.8225787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.82,T*2B
2025-08-22T15:10:46.0222100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.85,T*2C
2025-08-22T15:10:46.2223083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.87,T*2E
2025-08-22T15:10:46.4224319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.89,T*20
2025-08-22T15:10:46.6226024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.90,T*28
2025-08-22T15:10:46.8225401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.90,T*28
2025-08-22T15:10:47.0219867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.90,T*28
2025-08-22T15:10:47.2220096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.88,T*21
2025-08-22T15:10:47.4222568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.86,T*2F
2025-08-22T15:10:47.6218069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.84,T*2D
2025-08-22T15:10:47.8220835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.82,T*2B
2025-08-22T15:10:48.0222890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.79,T*2F
2025-08-22T15:10:48.2222630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.77,T*21
2025-08-22T15:10:48.4225263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.75,T*23
2025-08-22T15:10:48.6224987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.74,T*22
2025-08-22T15:10:48.8227050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.72,T*24
2025-08-22T15:10:49.0218114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.71,T*27
2025-08-22T15:10:49.2219024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.70,T*26
2025-08-22T15:10:49.4220922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.70,T*26
2025-08-22T15:10:49.6218843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.70,T*26
2025-08-22T15:10:49.8220078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.72,T*24
2025-08-22T15:10:50.0220645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.74,T*22
2025-08-22T15:10:50.2222087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.78,T*2E
2025-08-22T15:10:50.4223747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.82,T*2B
2025-08-22T15:10:50.6224554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.87,T*2E
2025-08-22T15:10:50.8225915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.91,T*29
2025-08-22T15:10:51.0225786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.95,T*2D
2025-08-22T15:10:51.2218257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.99,T*21
2025-08-22T15:10:51.4219254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.02,T*22
2025-08-22T15:10:51.6227103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.05,T*25
2025-08-22T15:10:51.8217172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.06,T*26
2025-08-22T15:10:52.0219533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.06,T*26
2025-08-22T15:10:52.2220485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.06,T*26
2025-08-22T15:10:52.4219338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.04,T*24
2025-08-22T15:10:52.6223735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.03,T*23
2025-08-22T15:10:52.8223709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.00,T*20
2025-08-22T15:10:53.0225088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.98,T*20
2025-08-22T15:10:53.2221678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.94,T*2C
2025-08-22T15:10:53.4223113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.91,T*29
2025-08-22T15:10:53.6221064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.86,T*2F
2025-08-22T15:10:53.8221942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.82,T*2B
2025-08-22T15:10:54.0221839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.77,T*21
2025-08-22T15:10:54.2227033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.74,T*22
2025-08-22T15:10:54.4225097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.71,T*27
2025-08-22T15:10:54.6226109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.71,T*27
2025-08-22T15:10:54.8226355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.72,T*24
2025-08-22T15:10:55.0217614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.75,T*23
2025-08-22T15:10:55.2218415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.79,T*2F
2025-08-22T15:10:55.4220614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.84,T*2D
2025-08-22T15:10:55.6217601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.89,T*20
2025-08-22T15:10:55.8219310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.94,T*2C
2025-08-22T15:10:56.0221912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.99,T*21
2025-08-22T15:10:56.2221630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.03,T*23
2025-08-22T15:10:56.4223635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.06,T*26
2025-08-22T15:10:56.6225063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.07,T*27
2025-08-22T15:10:56.8225669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.07,T*27
2025-08-22T15:10:57.0227192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.06,T*26
2025-08-22T15:10:57.2217444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.03,T*23
2025-08-22T15:10:57.4219287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.99,T*21
2025-08-22T15:10:57.6226908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.94,T*2C
2025-08-22T15:10:57.8226994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.88,T*21
2025-08-22T15:10:58.0227402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.83,T*2A
2025-08-22T15:10:58.2224736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.78,T*2E
2025-08-22T15:10:58.4226104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.74,T*22
2025-08-22T15:10:58.6227237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.71,T*27
2025-08-22T15:10:58.8218683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.69,T*2E
2025-08-22T15:10:59.0219550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.68,T*2F
2025-08-22T15:10:59.2222100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.68,T*2F
2025-08-22T15:10:59.4222574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.68,T*2F
2025-08-22T15:10:59.6219164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.68,T*2F
2025-08-22T15:10:59.8217742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.68,T*2F
2025-08-22T15:11:00.0220911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.68,T*2F
2025-08-22T15:11:00.2222356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.68,T*2F
2025-08-22T15:11:00.4225730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.67,T*20
2025-08-22T15:11:00.6227194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.67,T*20
2025-08-22T15:11:00.8218244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.66,T*21
2025-08-22T15:11:01.0221490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.66,T*21
2025-08-22T15:11:01.2223152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.65,T*22
2025-08-22T15:11:01.4227363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.65,T*22
2025-08-22T15:11:01.6226798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.65,T*22
2025-08-22T15:11:01.8227437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.65,T*22
2025-08-22T15:11:02.0218945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.65,T*22
2025-08-22T15:11:02.2220205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.65,T*22
2025-08-22T15:11:02.4223578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.65,T*22
2025-08-22T15:11:02.6222865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.65,T*22
2025-08-22T15:11:02.8223115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.65,T*22
2025-08-22T15:11:03.0225730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.65,T*22
2025-08-22T15:11:03.2225740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.63,T*24
2025-08-22T15:11:03.4226177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.62,T*25
2025-08-22T15:11:03.6225352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.61,T*26
2025-08-22T15:11:03.8225813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.60,T*27
2025-08-22T15:11:04.0224470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.59,T*2D
2025-08-22T15:11:04.2222482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.58,T*2C
2025-08-22T15:11:04.4224273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.58,T*2C
2025-08-22T15:11:04.6225267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.58,T*2C
2025-08-22T15:11:04.8227453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.57,T*23
2025-08-22T15:11:05.0228233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.57,T*23
2025-08-22T15:11:05.2226882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.57,T*23
2025-08-22T15:11:05.4219298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.56,T*22
2025-08-22T15:11:05.6226926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.56,T*22
2025-08-22T15:11:05.8226175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.56,T*22
2025-08-22T15:11:06.0221384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.56,T*22
2025-08-22T15:11:06.2222635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.56,T*22
2025-08-22T15:11:06.4226688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.56,T*22
2025-08-22T15:11:06.6216640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.56,T*22
2025-08-22T15:11:06.8218329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.56,T*22
2025-08-22T15:11:07.0220626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.55,T*21
2025-08-22T15:11:07.2226679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.54,T*20
2025-08-22T15:11:07.4218504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.53,T*27
2025-08-22T15:11:07.6225155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.52,T*26
2025-08-22T15:11:07.8176578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.52,T*26
2025-08-22T15:11:08.0227551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.51,T*25
2025-08-22T15:11:08.2227515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.50,T*24
2025-08-22T15:11:08.4218374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.49,T*2C
2025-08-22T15:11:08.6220464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.48,T*2D
2025-08-22T15:11:08.8220885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.48,T*2D
2025-08-22T15:11:09.0221630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.47,T*22
2025-08-22T15:11:09.2224030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.47,T*22
2025-08-22T15:11:09.4224917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.48,T*2D
2025-08-22T15:11:09.6218276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.50,T*24
2025-08-22T15:11:09.8218664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.53,T*27
2025-08-22T15:11:10.0220620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.57,T*23
2025-08-22T15:11:10.2221560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.61,T*26
2025-08-22T15:11:10.4222703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.66,T*21
2025-08-22T15:11:10.6224326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.70,T*26
2025-08-22T15:11:10.8224971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.74,T*22
2025-08-22T15:11:11.0226538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.77,T*21
2025-08-22T15:11:11.2227894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.79,T*2F
2025-08-22T15:11:11.4219252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.79,T*2F
2025-08-22T15:11:11.6224058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.79,T*2F
2025-08-22T15:11:11.8225084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.78,T*2E
2025-08-22T15:11:12.0226442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.76,T*20
2025-08-22T15:11:12.2227635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.74,T*22
2025-08-22T15:11:12.4219195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.71,T*27
2025-08-22T15:11:12.6219654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.69,T*2E
2025-08-22T15:11:12.8220378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.66,T*21
2025-08-22T15:11:13.0219546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.63,T*24
2025-08-22T15:11:13.2221318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.61,T*26
2025-08-22T15:11:13.4222467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.59,T*2D
2025-08-22T15:11:13.6219900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.57,T*23
2025-08-22T15:11:13.8220516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.55,T*21
2025-08-22T15:11:14.0225644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.53,T*27
2025-08-22T15:11:14.2223466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.52,T*26
2025-08-22T15:11:14.4226495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.50,T*24
2025-08-22T15:11:14.6217243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.48,T*2D
2025-08-22T15:11:14.8219691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.46,T*23
2025-08-22T15:11:15.0219933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.44,T*21
2025-08-22T15:11:15.2222048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.41,T*24
2025-08-22T15:11:15.4223411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.38,T*2A
2025-08-22T15:11:15.6220923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.36,T*24
2025-08-22T15:11:15.8222751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.34,T*26
2025-08-22T15:11:16.0223318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.34,T*26
2025-08-22T15:11:16.2225070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.35,T*27
2025-08-22T15:11:16.4226125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.37,T*25
2025-08-22T15:11:16.6225209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.39,T*2B
2025-08-22T15:11:16.8218568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.42,T*27
2025-08-22T15:11:17.0219354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.45,T*20
2025-08-22T15:11:17.2220754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.48,T*2D
2025-08-22T15:11:17.4222112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.51,T*25
2025-08-22T15:11:17.6219631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.52,T*26
2025-08-22T15:11:17.8220038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.54,T*20
2025-08-22T15:11:18.0222540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.54,T*20
2025-08-22T15:11:18.2223529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.54,T*20
2025-08-22T15:11:18.4223210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.54,T*20
2025-08-22T15:11:18.6225375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.52,T*26
2025-08-22T15:11:18.8224852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.50,T*24
2025-08-22T15:11:19.0227644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.46,T*23
2025-08-22T15:11:19.2219289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.42,T*27
2025-08-22T15:11:19.4220489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.38,T*2A
2025-08-22T15:11:19.6226762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.34,T*26
2025-08-22T15:11:19.8218508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.31,T*23
2025-08-22T15:11:20.0223301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.29,T*2A
2025-08-22T15:11:20.2220680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.29,T*2A
2025-08-22T15:11:20.4221922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.30,T*22
2025-08-22T15:11:20.6223010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.33,T*21
2025-08-22T15:11:20.8222967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.37,T*25
2025-08-22T15:11:21.0225446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.41,T*24
2025-08-22T15:11:21.2224530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.46,T*23
2025-08-22T15:11:21.4223226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.50,T*24
2025-08-22T15:11:21.6219735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.53,T*27
2025-08-22T15:11:21.8220061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.56,T*22
2025-08-22T15:11:22.0221518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.58,T*2C
2025-08-22T15:11:22.2223615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.59,T*2D
2025-08-22T15:11:22.4224582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.60,T*27
2025-08-22T15:11:22.6220329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.60,T*27
2025-08-22T15:11:22.8222013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.60,T*27
2025-08-22T15:11:23.0222814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.60,T*27
2025-08-22T15:11:23.2225394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.58,T*2C
2025-08-22T15:11:23.4219238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.56,T*22
2025-08-22T15:11:23.6225725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.53,T*27
2025-08-22T15:11:23.8226645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.49,T*2C
2025-08-22T15:11:24.0228126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.44,T*21
2025-08-22T15:11:24.2218236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.39,T*2B
2025-08-22T15:11:24.4226868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.34,T*26
2025-08-22T15:11:24.6218296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.29,T*2A
2025-08-22T15:11:24.8218184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.25,T*26
2025-08-22T15:11:25.0220141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.22,T*21
2025-08-22T15:11:25.2225649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.19,T*29
2025-08-22T15:11:25.4225254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.18,T*28
2025-08-22T15:11:25.6222578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.19,T*29
2025-08-22T15:11:25.8222595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.20,T*23
2025-08-22T15:11:26.0225217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.23,T*20
2025-08-22T15:11:26.2224816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.26,T*25
2025-08-22T15:11:26.4220071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.30,T*22
2025-08-22T15:11:26.6220529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.33,T*21
2025-08-22T15:11:26.8222082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.37,T*25
2025-08-22T15:11:27.0224141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.39,T*2B
2025-08-22T15:11:27.2219436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.40,T*25
2025-08-22T15:11:27.4221145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.41,T*24
2025-08-22T15:11:27.6218823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.40,T*25
2025-08-22T15:11:27.8219426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.38,T*2A
2025-08-22T15:11:28.0220540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.36,T*24
2025-08-22T15:11:28.2229460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.33,T*21
2025-08-22T15:11:28.4221458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.31,T*23
2025-08-22T15:11:28.6223980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.28,T*2B
2025-08-22T15:11:28.8223285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.26,T*25
2025-08-22T15:11:29.0225026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.24,T*27
2025-08-22T15:11:29.2227349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.23,T*20
2025-08-22T15:11:29.4278008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.22,T*21
2025-08-22T15:11:29.6228033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.22,T*21
2025-08-22T15:11:29.8218943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.23,T*20
2025-08-22T15:11:30.0226127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.25,T*26
2025-08-22T15:11:30.2226518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.27,T*24
2025-08-22T15:11:30.4220920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.29,T*2A
2025-08-22T15:11:30.6222590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.32,T*20
2025-08-22T15:11:30.8223828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.35,T*27
2025-08-22T15:11:31.0224305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.37,T*25
2025-08-22T15:11:31.2225096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.39,T*2B
2025-08-22T15:11:31.4227487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.41,T*24
2025-08-22T15:11:31.6224934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.44,T*21
2025-08-22T15:11:31.8225653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.46,T*23
2025-08-22T15:11:32.0221233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.48,T*2D
2025-08-22T15:11:32.2223724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.50,T*24
2025-08-22T15:11:32.4224725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.51,T*25
2025-08-22T15:11:32.6225479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.51,T*25
2025-08-22T15:11:32.8227364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.51,T*25
2025-08-22T15:11:33.0227509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.49,T*2C
2025-08-22T15:11:33.2218927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.47,T*22
2025-08-22T15:11:33.4220034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.45,T*20
2025-08-22T15:11:33.6227926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.44,T*21
2025-08-22T15:11:33.8218414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.42,T*27
2025-08-22T15:11:34.0220249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.42,T*27
2025-08-22T15:11:34.2221181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.41,T*24
2025-08-22T15:11:34.4221790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.41,T*24
2025-08-22T15:11:34.6223758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.42,T*27
2025-08-22T15:11:34.8225628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.42,T*27
2025-08-22T15:11:35.0222501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.42,T*27
2025-08-22T15:11:35.2222197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.42,T*27
2025-08-22T15:11:35.4225229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.41,T*24
2025-08-22T15:11:35.6221814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.41,T*24
2025-08-22T15:11:35.8220314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.40,T*25
2025-08-22T15:11:36.0224144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.39,T*2B
2025-08-22T15:11:36.2223404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.38,T*2A
2025-08-22T15:11:36.4225450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.38,T*2A
2025-08-22T15:11:36.6220664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.38,T*2A
2025-08-22T15:11:36.8160122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.39,T*2B
2025-08-22T15:11:37.0222367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.41,T*24
2025-08-22T15:11:37.2223150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.44,T*21
2025-08-22T15:11:37.4220755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.46,T*23
2025-08-22T15:11:37.6222037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.49,T*2C
2025-08-22T15:11:37.8222780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.52,T*26
2025-08-22T15:11:38.0225009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.54,T*20
2025-08-22T15:11:38.2225201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.55,T*21
2025-08-22T15:11:38.4226301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.57,T*23
2025-08-22T15:11:38.6227169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.58,T*2C
2025-08-22T15:11:38.8218922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.58,T*2C
2025-08-22T15:11:39.0220676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.60,T*27
2025-08-22T15:11:39.2228102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.61,T*26
2025-08-22T15:11:39.4219350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.63,T*24
2025-08-22T15:11:39.6226928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.64,T*23
2025-08-22T15:11:39.8219216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.66,T*21
2025-08-22T15:11:40.0219515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.67,T*20
2025-08-22T15:11:40.2220473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.68,T*2F
2025-08-22T15:11:40.4222188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.67,T*20
2025-08-22T15:11:40.6223042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.65,T*22
2025-08-22T15:11:40.8223561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.63,T*24
2025-08-22T15:11:41.0225810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.60,T*27
2025-08-22T15:11:41.2225535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.57,T*23
2025-08-22T15:11:41.4227607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.54,T*20
2025-08-22T15:11:41.6226948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.51,T*25
2025-08-22T15:11:41.8227094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.48,T*2D
2025-08-22T15:11:42.0219617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.46,T*23
2025-08-22T15:11:42.2220869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.44,T*21
2025-08-22T15:11:42.4221688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.42,T*27
2025-08-22T15:11:42.6222792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.41,T*24
2025-08-22T15:11:42.8223980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.41,T*24
2025-08-22T15:11:43.0218910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.41,T*24
2025-08-22T15:11:43.2221315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.43,T*26
2025-08-22T15:11:43.4220555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.45,T*20
2025-08-22T15:11:43.6218812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.48,T*2D
2025-08-22T15:11:43.8219368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.51,T*25
2025-08-22T15:11:44.0221332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.54,T*20
2025-08-22T15:11:44.2221746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.57,T*23
2025-08-22T15:11:44.4223893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.60,T*27
2025-08-22T15:11:44.6172961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.63,T*24
2025-08-22T15:11:44.8226808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.64,T*23
2025-08-22T15:11:45.0226670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.65,T*22
2025-08-22T15:11:45.2217787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.65,T*22
2025-08-22T15:11:45.4220420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.65,T*22
2025-08-22T15:11:45.6225657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.63,T*24
2025-08-22T15:11:45.8163175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.61,T*26
2025-08-22T15:11:46.0219349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.59,T*2D
2025-08-22T15:11:46.2220324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.57,T*23
2025-08-22T15:11:46.4221433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.55,T*21
2025-08-22T15:11:46.6222489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.53,T*27
2025-08-22T15:11:46.8223671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.52,T*26
2025-08-22T15:11:47.0224602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.51,T*25
2025-08-22T15:11:47.2227026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.51,T*25
2025-08-22T15:11:47.4227749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.52,T*26
2025-08-22T15:11:47.6224285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.54,T*20
2025-08-22T15:11:47.8226017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.56,T*22
2025-08-22T15:11:48.0227703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.57,T*23
2025-08-22T15:11:48.2217416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.59,T*2D
2025-08-22T15:11:48.4220311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.60,T*27
2025-08-22T15:11:48.6220955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.60,T*27
2025-08-22T15:11:48.8220928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.59,T*2D
2025-08-22T15:11:49.0223106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.57,T*23
2025-08-22T15:11:49.2223881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.55,T*21
2025-08-22T15:11:49.4218091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.52,T*26
2025-08-22T15:11:49.6225564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.49,T*2C
2025-08-22T15:11:49.8224889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.44,T*21
2025-08-22T15:11:50.0225666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.40,T*25
2025-08-22T15:11:50.2226621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.36,T*24
2025-08-22T15:11:50.4221122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.32,T*20
2025-08-22T15:11:50.6227312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.29,T*2A
2025-08-22T15:11:50.8218384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.27,T*24
2025-08-22T15:11:51.0220067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.26,T*25
2025-08-22T15:11:51.2220956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.26,T*25
2025-08-22T15:11:51.4221994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.27,T*24
2025-08-22T15:11:51.6219301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.30,T*22
2025-08-22T15:11:51.8221573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.33,T*21
2025-08-22T15:11:52.0221909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.38,T*2A
2025-08-22T15:11:52.2222313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.43,T*26
2025-08-22T15:11:52.4224850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.48,T*2D
2025-08-22T15:11:52.6225919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.55,T*21
2025-08-22T15:11:52.8226576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.61,T*26
2025-08-22T15:11:53.0218168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.67,T*20
2025-08-22T15:11:53.2219917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.73,T*25
2025-08-22T15:11:53.4220728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.79,T*2F
2025-08-22T15:11:53.6227132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.83,T*2A
2025-08-22T15:11:53.8218347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.86,T*2F
2025-08-22T15:11:54.0218728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.88,T*21
2025-08-22T15:11:54.2220749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.88,T*21
2025-08-22T15:11:54.4219777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.86,T*2F
2025-08-22T15:11:54.6223956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.83,T*2A
2025-08-22T15:11:54.8225035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.78,T*2E
2025-08-22T15:11:55.0225543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.73,T*25
2025-08-22T15:11:55.2225503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.68,T*2F
2025-08-22T15:11:55.4217813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.63,T*24
2025-08-22T15:11:55.6224580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.58,T*2C
2025-08-22T15:11:55.8216698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.54,T*20
2025-08-22T15:11:56.0217876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.51,T*25
2025-08-22T15:11:56.2218643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.49,T*2C
2025-08-22T15:11:56.4220270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.48,T*2D
2025-08-22T15:11:56.6221212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.48,T*2D
2025-08-22T15:11:56.8218897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.49,T*2C
2025-08-22T15:11:57.0224973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.50,T*24
2025-08-22T15:11:57.2225218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.52,T*26
2025-08-22T15:11:57.4225141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.54,T*20
2025-08-22T15:11:57.6224184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.56,T*22
2025-08-22T15:11:57.8224354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.58,T*2C
2025-08-22T15:11:58.0218705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.60,T*27
2025-08-22T15:11:58.2218887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.62,T*25
2025-08-22T15:11:58.4227712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.63,T*24
2025-08-22T15:11:58.6225411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.64,T*23
2025-08-22T15:11:58.8226057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.64,T*23
2025-08-22T15:11:59.0227218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.64,T*23
2025-08-22T15:11:59.2217773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.64,T*23
2025-08-22T15:11:59.4220418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.63,T*24
2025-08-22T15:11:59.6226013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.61,T*26
2025-08-22T15:11:59.8227081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.58,T*2C
2025-08-22T15:12:00.0217534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.55,T*21
2025-08-22T15:12:00.2220012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.51,T*25
2025-08-22T15:12:00.4189177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.47,T*22
2025-08-22T15:12:00.6222286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.44,T*21
2025-08-22T15:12:00.8221661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.42,T*27
2025-08-22T15:12:01.0223236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.41,T*24
2025-08-22T15:12:01.2225858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.41,T*24
2025-08-22T15:12:01.4226364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.42,T*27
2025-08-22T15:12:01.6225858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.44,T*21
2025-08-22T15:12:01.8227005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.47,T*22
2025-08-22T15:12:02.0219497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.51,T*25
2025-08-22T15:12:02.2219098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.56,T*22
2025-08-22T15:12:02.4219695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.60,T*27
2025-08-22T15:12:02.6222069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.64,T*23
2025-08-22T15:12:02.8222523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.68,T*2F
2025-08-22T15:12:03.0223407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.72,T*24
2025-08-22T15:12:03.2224555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.75,T*23
2025-08-22T15:12:03.4227183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.77,T*21
2025-08-22T15:12:03.6218681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.78,T*2E
2025-08-22T15:12:03.8218508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.79,T*2F
2025-08-22T15:12:04.0220105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.78,T*2E
2025-08-22T15:12:04.2222159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.77,T*21
2025-08-22T15:12:04.4223503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.76,T*20
2025-08-22T15:12:04.6225359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.75,T*23
2025-08-22T15:12:04.8224904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.73,T*25
2025-08-22T15:12:05.0221569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.71,T*27
2025-08-22T15:12:05.2221585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.69,T*2E
2025-08-22T15:12:05.4223706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.67,T*20
2025-08-22T15:12:05.6220394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.65,T*22
2025-08-22T15:12:05.8220276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.63,T*24
2025-08-22T15:12:06.0222892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.62,T*25
2025-08-22T15:12:06.2226844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.61,T*26
2025-08-22T15:12:06.4217599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.60,T*27
2025-08-22T15:12:06.6219558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.60,T*27
2025-08-22T15:12:06.8218591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.61,T*26
2025-08-22T15:12:07.0221128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.62,T*25
2025-08-22T15:12:07.2223281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.65,T*22
2025-08-22T15:12:07.4222312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.68,T*2F
2025-08-22T15:12:07.6220096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.70,T*26
2025-08-22T15:12:07.8220456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.73,T*25
2025-08-22T15:12:08.0221323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.76,T*20
2025-08-22T15:12:08.2223216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.78,T*2E
2025-08-22T15:12:08.4225373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.79,T*2F
2025-08-22T15:12:08.6225467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.80,T*29
2025-08-22T15:12:08.8226659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.80,T*29
2025-08-22T15:12:09.0184994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.79,T*2F
2025-08-22T15:12:09.2219658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.78,T*2E
2025-08-22T15:12:09.4220762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.75,T*23
2025-08-22T15:12:09.6227477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.73,T*25
2025-08-22T15:12:09.8218485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.69,T*2E
2025-08-22T15:12:10.0220395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.66,T*21
2025-08-22T15:12:10.2220682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.63,T*24
2025-08-22T15:12:10.4226764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.60,T*27
2025-08-22T15:12:10.6224968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.58,T*2C
2025-08-22T15:12:10.8224852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.57,T*23
2025-08-22T15:12:11.0227236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.57,T*23
2025-08-22T15:12:11.2218544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.58,T*2C
2025-08-22T15:12:11.4218530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.59,T*2D
2025-08-22T15:12:11.6224532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.62,T*25
2025-08-22T15:12:11.8226663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.65,T*22
2025-08-22T15:12:12.0226932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.68,T*2F
2025-08-22T15:12:12.2220715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.72,T*24
2025-08-22T15:12:12.4219739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.76,T*20
2025-08-22T15:12:12.6221564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.80,T*29
2025-08-22T15:12:12.8223947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.83,T*2A
2025-08-22T15:12:13.0225774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.85,T*2C
2025-08-22T15:12:13.2226624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.86,T*2F
2025-08-22T15:12:13.4227541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.86,T*2F
2025-08-22T15:12:13.6224853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.84,T*2D
2025-08-22T15:12:13.8224556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.83,T*2A
2025-08-22T15:12:14.0227527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.81,T*28
2025-08-22T15:12:14.2218667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.78,T*2E
2025-08-22T15:12:14.4218690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.76,T*20
2025-08-22T15:12:14.6221218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.73,T*25
2025-08-22T15:12:14.8222565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.71,T*27
2025-08-22T15:12:15.0223365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.69,T*2E
2025-08-22T15:12:15.2224554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.67,T*20
2025-08-22T15:12:15.4226365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.65,T*22
2025-08-22T15:12:15.6223048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.65,T*22
2025-08-22T15:12:15.8222940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.64,T*23
2025-08-22T15:12:16.0224844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.65,T*22
2025-08-22T15:12:16.2225513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.66,T*21
2025-08-22T15:12:16.4227240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.69,T*2E
2025-08-22T15:12:16.6219138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.72,T*24
2025-08-22T15:12:16.8219245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.76,T*20
2025-08-22T15:12:17.0220248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.81,T*28
2025-08-22T15:12:17.2221944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.85,T*2C
2025-08-22T15:12:17.4224058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.89,T*20
2025-08-22T15:12:17.6228334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.91,T*29
2025-08-22T15:12:17.8218681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.93,T*2B
2025-08-22T15:12:18.0218081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.93,T*2B
2025-08-22T15:12:18.2220583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.92,T*2A
2025-08-22T15:12:18.4220848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.89,T*20
2025-08-22T15:12:18.6221777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.85,T*2C
2025-08-22T15:12:18.8219598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.80,T*29
2025-08-22T15:12:19.0219877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.76,T*20
2025-08-22T15:12:19.2224395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.71,T*27
2025-08-22T15:12:19.4223701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.68,T*2F
2025-08-22T15:12:19.6222785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.65,T*22
2025-08-22T15:12:19.8227495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.65,T*22
2025-08-22T15:12:20.0218146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.66,T*21
2025-08-22T15:12:20.2218819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.69,T*2E
2025-08-22T15:12:20.4220421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.73,T*25
2025-08-22T15:12:20.6220955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.78,T*2E
2025-08-22T15:12:20.8224631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.84,T*2D
2025-08-22T15:12:21.0225986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.91,T*29
2025-08-22T15:12:21.2226667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.97,T*2F
2025-08-22T15:12:21.4228132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.03,T*23
2025-08-22T15:12:21.6226032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.09,T*29
2025-08-22T15:12:21.8226794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.13,T*22
2025-08-22T15:12:22.0226967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.17,T*26
2025-08-22T15:12:22.2227316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.19,T*28
2025-08-22T15:12:22.4218981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.21,T*23
2025-08-22T15:12:22.6219484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.22,T*20
2025-08-22T15:12:22.8220252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.23,T*21
2025-08-22T15:12:23.0221542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.25,T*27
2025-08-22T15:12:23.2222308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.27,T*25
2025-08-22T15:12:23.4224932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.29,T*2B
2025-08-22T15:12:23.6222772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.33,T*20
2025-08-22T15:12:23.8224574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.36,T*25
2025-08-22T15:12:24.0222598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.39,T*2A
2025-08-22T15:12:24.2223173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.42,T*26
2025-08-22T15:12:24.4224232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.44,T*20
2025-08-22T15:12:24.6163593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.46,T*22
2025-08-22T15:12:24.8225952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.47,T*23
2025-08-22T15:12:25.0217411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.48,T*2C
2025-08-22T15:12:25.2219395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.48,T*2C
2025-08-22T15:12:25.4220891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.47,T*23
2025-08-22T15:12:25.6227508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.47,T*23
2025-08-22T15:12:25.8217891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.47,T*23
2025-08-22T15:12:26.0219408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.48,T*2C
2025-08-22T15:12:26.2221194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.50,T*25
2025-08-22T15:12:26.4221514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.52,T*27
2025-08-22T15:12:26.6221365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.56,T*23
2025-08-22T15:12:26.8222739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.61,T*27
2025-08-22T15:12:27.0224918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.67,T*21
2025-08-22T15:12:27.2224681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.74,T*23
2025-08-22T15:12:27.4224531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.81,T*29
2025-08-22T15:12:27.6221918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.88,T*20
2025-08-22T15:12:27.8226562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-08-22T15:12:28.0217650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-08-22T15:12:28.2219326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-08-22T15:12:28.4219015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-08-22T15:12:28.6221702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-08-22T15:12:28.8222301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T15:12:29.0224679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T15:12:29.2224916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-08-22T15:12:29.4226611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-08-22T15:12:29.6223422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-08-22T15:12:29.8225008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.07,T*28
2025-08-22T15:12:30.0225878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-08-22T15:12:30.2228006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.02,T*2D
2025-08-22T15:12:30.4217991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-08-22T15:12:30.6219539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-08-22T15:12:30.8228094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-08-22T15:12:31.0218906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-08-22T15:12:31.2220120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-08-22T15:12:31.4220108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-08-22T15:12:31.6225178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-08-22T15:12:31.8225960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-08-22T15:12:32.0221871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-08-22T15:12:32.2227158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.02,T*2D
2025-08-22T15:12:32.4219377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-08-22T15:12:32.6218991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.07,T*28
2025-08-22T15:12:32.8220440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-08-22T15:12:33.0221849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-08-22T15:12:33.2222960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T15:12:33.4226478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-08-22T15:12:33.6223340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T15:12:33.8218757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T15:12:34.0219502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T15:12:34.2220653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T15:12:34.4234367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T15:12:34.6221480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T15:12:34.8222694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T15:12:35.0224927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T15:12:35.2220927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T15:12:35.4222554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T15:12:35.6220184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T15:12:35.8220700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T15:12:36.0221987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T15:12:36.2222900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T15:12:36.4224377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T15:12:36.6225582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-08-22T15:12:36.8226192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T15:12:37.0225515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T15:12:37.2220133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-08-22T15:12:37.4222081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-08-22T15:12:37.6218763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-08-22T15:12:37.8217781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-08-22T15:12:38.0224786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-08-22T15:12:38.2225661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-08-22T15:12:38.4225279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-08-22T15:12:38.6226496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-08-22T15:12:38.8219079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.07,T*28
2025-08-22T15:12:39.0219737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-08-22T15:12:39.2222695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-08-22T15:12:39.4223239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-08-22T15:12:39.6219883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-08-22T15:12:39.8221897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-08-22T15:12:40.0219923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-08-22T15:12:40.2221900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-08-22T15:12:40.4223247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-08-22T15:12:40.6223852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T15:12:40.8226100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T15:12:41.0225941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-08-22T15:12:41.2227559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-08-22T15:12:41.4219361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T15:12:41.6225862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-08-22T15:12:41.8227229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-08-22T15:12:42.0218411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-08-22T15:12:42.2219716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-08-22T15:12:42.4220682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.93,T*2A
2025-08-22T15:12:42.6222531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.86,T*2E
2025-08-22T15:12:42.8223556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.79,T*2E
2025-08-22T15:12:43.0224052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.73,T*24
2025-08-22T15:12:43.2225913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.68,T*2E
2025-08-22T15:12:43.4218647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.63,T*25
2025-08-22T15:12:43.6225470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.61,T*27
2025-08-22T15:12:43.8227987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.59,T*2C
2025-08-22T15:12:44.0218663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.59,T*2C
2025-08-22T15:12:44.2219618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.61,T*27
2025-08-22T15:12:44.4220623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.62,T*24
2025-08-22T15:12:44.6222409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.64,T*22
2025-08-22T15:12:44.8222564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.66,T*20
2025-08-22T15:12:45.0224600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.68,T*2E
2025-08-22T15:12:45.2225104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.69,T*2F
2025-08-22T15:12:45.4226698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.70,T*27
2025-08-22T15:12:45.6224543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.70,T*27
2025-08-22T15:12:45.8224056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.70,T*27
2025-08-22T15:12:46.0225880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.70,T*27
2025-08-22T15:12:46.2225680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.70,T*27
2025-08-22T15:12:46.4227145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.70,T*27
2025-08-22T15:12:46.6228926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.70,T*27
2025-08-22T15:12:46.8223539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.70,T*27
2025-08-22T15:12:47.0221207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.71,T*26
2025-08-22T15:12:47.2221224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.71,T*26
2025-08-22T15:12:47.4223202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.72,T*25
2025-08-22T15:12:47.6220952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.73,T*24
2025-08-22T15:12:47.8222387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.74,T*23
2025-08-22T15:12:48.0222772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.75,T*22
2025-08-22T15:12:48.2225124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.75,T*22
2025-08-22T15:12:48.4225676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.75,T*22
2025-08-22T15:12:48.6217351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.75,T*22
2025-08-22T15:12:48.8217688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.74,T*23
2025-08-22T15:12:49.0218815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.74,T*23
2025-08-22T15:12:49.2220148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.73,T*24
2025-08-22T15:12:49.4222278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.74,T*23
2025-08-22T15:12:49.6216361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.74,T*23
2025-08-22T15:12:49.8217872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.75,T*22
2025-08-22T15:12:50.0226065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.77,T*20
2025-08-22T15:12:50.2227656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.79,T*2E
2025-08-22T15:12:50.4218338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.81,T*29
2025-08-22T15:12:50.6220375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.84,T*2C
2025-08-22T15:12:50.8219780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.87,T*2F
2025-08-22T15:12:51.0220731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.89,T*21
2025-08-22T15:12:51.2219969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.91,T*28
2025-08-22T15:12:51.4221389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.93,T*2A
2025-08-22T15:12:51.6223441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.93,T*2A
2025-08-22T15:12:51.8225097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.93,T*2A
2025-08-22T15:12:52.0226704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.92,T*2B
2025-08-22T15:12:52.2227964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.91,T*28
2025-08-22T15:12:52.4219020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.89,T*21
2025-08-22T15:12:52.6222136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.87,T*2F
2025-08-22T15:12:52.8223166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.86,T*2E
2025-08-22T15:12:53.0222705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.84,T*2C
2025-08-22T15:12:53.2225256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.82,T*2A
2025-08-22T15:12:53.4226021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.80,T*28
2025-08-22T15:12:53.6221558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.79,T*2E
2025-08-22T15:12:53.8225333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.77,T*20
2025-08-22T15:12:54.0225138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.76,T*21
2025-08-22T15:12:54.2227063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.76,T*21
2025-08-22T15:12:54.4217435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.76,T*21
2025-08-22T15:12:54.6218913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.76,T*21
2025-08-22T15:12:54.8226394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.77,T*20
2025-08-22T15:12:55.0226351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.79,T*2E
2025-08-22T15:12:55.2219835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.82,T*2A
2025-08-22T15:12:55.4221269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.85,T*2D
2025-08-22T15:12:55.6218866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.89,T*21
2025-08-22T15:12:55.8223431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.93,T*2A
2025-08-22T15:12:56.0225373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-08-22T15:12:56.2225409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-08-22T15:12:56.4227231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-08-22T15:12:56.6218097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.07,T*28
2025-08-22T15:12:56.8218414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-08-22T15:12:57.0221677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-08-22T15:12:57.2221438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-08-22T15:12:57.4220939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-08-22T15:12:57.6228081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-08-22T15:12:57.8218173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-08-22T15:12:58.0222727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-08-22T15:12:58.2224701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-08-22T15:12:58.4226195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-08-22T15:12:58.6226604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-08-22T15:12:58.8216826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-08-22T15:12:59.0220260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-08-22T15:12:59.2218795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-08-22T15:12:59.4219865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-08-22T15:12:59.6218996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-08-22T15:12:59.8219050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-08-22T15:13:00.0220389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-08-22T15:13:00.2220631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-08-22T15:13:00.4222201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-08-22T15:13:00.6222990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-08-22T15:13:00.8220486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-08-22T15:13:01.0220820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-08-22T15:13:01.2222479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-08-22T15:13:01.4223584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-08-22T15:13:01.6221044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-08-22T15:13:01.8222583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-08-22T15:13:02.0224971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-08-22T15:13:02.2225663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-08-22T15:13:02.4227553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.07,T*28
2025-08-22T15:13:02.6219637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.07,T*28
2025-08-22T15:13:02.8217920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-08-22T15:13:03.0220853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-08-22T15:13:03.2227756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-08-22T15:13:03.4225536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-08-22T15:13:03.6221319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-08-22T15:13:03.8223019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-08-22T15:13:04.0218058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-08-22T15:13:04.2226055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.03,T*2C
2025-08-22T15:13:04.4225698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.02,T*2D
2025-08-22T15:13:04.6221496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.02,T*2D
2025-08-22T15:13:04.8221941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-08-22T15:13:05.0223497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-08-22T15:13:05.2223648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-08-22T15:13:05.4223774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-08-22T15:13:05.6223420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-08-22T15:13:05.8225171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-08-22T15:13:06.0226067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-08-22T15:13:06.2226975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.92,T*2B
2025-08-22T15:13:06.4219235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.91,T*28
2025-08-22T15:13:06.6218273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.91,T*28
2025-08-22T15:13:06.8221125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-08-22T15:13:07.0298280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-08-22T15:13:07.2219070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-08-22T15:13:07.4221094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-08-22T15:13:07.6221056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.91,T*28
2025-08-22T15:13:07.8219618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.91,T*28
2025-08-22T15:13:08.0222441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.91,T*28
2025-08-22T15:13:08.2223784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.92,T*2B
2025-08-22T15:13:08.4225610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.93,T*2A
2025-08-22T15:13:08.6226593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-08-22T15:13:08.8228171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-08-22T15:13:09.0217565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-08-22T15:13:09.2219786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-08-22T15:13:09.4221078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-08-22T15:13:09.6219220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-08-22T15:13:09.8219304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-08-22T15:13:10.0221479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-08-22T15:13:10.2222911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-08-22T15:13:10.4224235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-08-22T15:13:10.6240996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-08-22T15:13:10.8225322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-08-22T15:13:11.0219551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-08-22T15:13:11.2220921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-08-22T15:13:11.4223244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-08-22T15:13:11.6220375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-08-22T15:13:11.8220968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-08-22T15:13:12.0221935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-08-22T15:13:12.2223508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-08-22T15:13:12.4225520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-08-22T15:13:12.6226532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-08-22T15:13:12.8226882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-08-22T15:13:13.0285744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.02,T*2D
2025-08-22T15:13:13.2218674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-08-22T15:13:13.4220906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-08-22T15:13:13.6217233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-08-22T15:13:13.8219030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.07,T*28
2025-08-22T15:13:14.0220102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.07,T*28
2025-08-22T15:13:14.2221577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.07,T*28
2025-08-22T15:13:14.4223490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-08-22T15:13:14.6223916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-08-22T15:13:14.8224778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-08-22T15:13:15.0225969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-08-22T15:13:15.2227822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-08-22T15:13:15.4218596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-08-22T15:13:15.6225382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-08-22T15:13:15.8226522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-08-22T15:13:16.0219242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-08-22T15:13:16.2219766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-08-22T15:13:16.4221240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.07,T*28
2025-08-22T15:13:16.6222185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-08-22T15:13:16.8227426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-08-22T15:13:17.0224159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-08-22T15:13:17.2225606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-08-22T15:13:17.4226909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.07,T*28
2025-08-22T15:13:17.6225176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-08-22T15:13:17.8225910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-08-22T15:13:18.0222556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-08-22T15:13:18.2223634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T15:13:18.4225103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T15:13:18.6225563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T15:13:18.8227291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-08-22T15:13:19.0217665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-08-22T15:13:19.2219670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-08-22T15:13:19.4219781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-08-22T15:13:19.6220527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-08-22T15:13:19.8219306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-08-22T15:13:20.0223020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T15:13:20.2224712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-08-22T15:13:20.4225764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T15:13:20.6226979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T15:13:20.8218907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-08-22T15:13:21.0219288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-08-22T15:13:21.2219641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-08-22T15:13:21.4220038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-08-22T15:13:21.6219046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T15:13:21.8220388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T15:13:22.0222378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T15:13:22.2221913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T15:13:22.4223110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T15:13:22.6225342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T15:13:22.8218488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T15:13:23.0219747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T15:13:23.2220558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T15:13:23.4222371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T15:13:23.6219541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T15:13:23.8220334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T15:13:24.0227213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T15:13:24.2225065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T15:13:24.4313587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-08-22T15:13:24.6226801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-08-22T15:13:24.8217382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-08-22T15:13:25.0221233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T15:13:25.2222627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T15:13:25.4224232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T15:13:25.6221740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T15:13:25.8221404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T15:13:26.0219622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T15:13:26.2220502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T15:13:26.4222011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T15:13:26.6223214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T15:13:26.8224438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T15:13:27.0224695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T15:13:27.2218636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T15:13:27.4220036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T15:13:27.6226548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T15:13:27.8217705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T15:13:28.0218351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T15:13:28.2221408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T15:13:28.4224569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T15:13:28.6225584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T15:13:28.8224887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T15:13:29.0226860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T15:13:29.2218737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T15:13:29.4219758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T15:13:29.6225322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T15:13:29.8217512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T15:13:30.0217517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T15:13:30.2225413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T15:13:30.4224160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T15:13:30.6224270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T15:13:30.8226692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T15:13:31.0226413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T15:13:31.2218634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T15:13:31.4218612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T15:13:31.6227943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T15:13:31.8217100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T15:13:32.0224378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T15:13:32.2225781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T15:13:32.4227186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T15:13:32.6220789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T15:13:32.8221650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T15:13:33.0221831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T15:13:33.2223033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T15:13:33.4223752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T15:13:33.6220087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T15:13:33.8221908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T15:13:34.0223705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T15:13:34.2225132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T15:13:34.4226510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T15:13:34.6227453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T15:13:34.8218469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T15:13:35.0219360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T15:13:35.2220972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T15:13:35.4222459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-08-22T15:13:35.6219346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-08-22T15:13:35.8219899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T15:13:36.0220689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T15:13:36.2225341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-08-22T15:13:36.4225360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T15:13:36.6227052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T15:13:36.8223622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T15:13:37.0224798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T15:13:37.2226597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-08-22T15:13:37.4222178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T15:13:37.6220790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T15:13:37.8223978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T15:13:38.0224949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T15:13:38.2227344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T15:13:38.4219340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T15:13:38.6219031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T15:13:38.8220762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T15:13:39.0223268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T15:13:39.2222993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T15:13:39.4225424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T15:13:39.6223985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T15:13:39.8225728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T15:13:40.0217413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T15:13:40.2219849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T15:13:40.4221382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T15:13:40.6222161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T15:13:40.8223001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T15:13:41.0222424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T15:13:41.2225659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T15:13:41.4226831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T15:13:41.6223239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T15:13:41.8224576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T15:13:42.0225703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T15:13:42.2227257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T15:13:42.4218108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T15:13:42.6219255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T15:13:42.8220809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T15:13:43.0221534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T15:13:43.2222743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T15:13:43.4224165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T15:13:43.6223169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T15:13:43.8219807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T15:13:44.0222875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T15:13:44.2222966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T15:13:44.4218242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T15:13:44.6219351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T15:13:44.8220336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T15:13:45.0222069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T15:13:45.2224300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T15:13:45.4224863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T15:13:45.6221856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T15:13:45.8223748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T15:13:46.0224939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T15:13:46.2224259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T15:13:46.4221483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T15:13:46.6222142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T15:13:46.8221751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T15:13:47.0224026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T15:13:47.2217715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T15:13:47.4219950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-08-22T15:13:47.6226045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-08-22T15:13:47.8228255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-08-22T15:13:48.0218056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T15:13:48.2218701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T15:13:48.4221862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T15:13:48.6222108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T15:13:48.8222908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T15:13:49.0225802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T15:13:49.2225823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T15:13:49.4225517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T15:13:49.6222442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T15:13:49.8224119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T15:13:50.0225321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T15:13:50.2221926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-08-22T15:13:50.4222709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T15:13:50.6224803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T15:13:50.8224960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T15:13:51.0227592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T15:13:51.2227603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T15:13:51.4219033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T15:13:51.6225442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-08-22T15:13:51.8223361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-08-22T15:13:52.0223351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-08-22T15:13:52.2220406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T15:13:52.4222381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-08-22T15:13:52.6224514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T15:13:52.8225118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-08-22T15:13:53.0225574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-08-22T15:13:53.2226015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-08-22T15:13:53.4225993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-08-22T15:13:53.6224167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.03,T*2C
2025-08-22T15:13:53.8224306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-08-22T15:13:54.0225410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-08-22T15:13:54.2227008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-08-22T15:13:54.4217926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.88,T*20
2025-08-22T15:13:54.6220209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.86,T*2E
2025-08-22T15:13:54.8219019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.85,T*2D
2025-08-22T15:13:55.0222322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.86,T*2E
2025-08-22T15:13:55.2221660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.88,T*20
2025-08-22T15:13:55.4226265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-08-22T15:13:55.6222630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-08-22T15:13:55.8223668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-08-22T15:13:56.0225468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.02,T*2D
2025-08-22T15:13:56.2222985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-08-22T15:13:56.4224836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-08-22T15:13:56.6224746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-08-22T15:13:56.8227266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T15:13:57.0227510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T15:13:57.2218540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-08-22T15:13:57.4220670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-08-22T15:13:57.6227939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T15:13:57.8219214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T15:13:58.0220886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T15:13:58.2225238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-08-22T15:13:58.4227072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-08-22T15:13:58.6228258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-08-22T15:13:58.8180703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T15:13:59.0219849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-08-22T15:13:59.2221153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-08-22T15:13:59.4222691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-08-22T15:13:59.6220879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-08-22T15:13:59.8220060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-08-22T15:14:00.0221699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.07,T*28
2025-08-22T15:14:00.2223256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-08-22T15:14:00.4225346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-08-22T15:14:00.6225338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-08-22T15:14:00.8227099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-08-22T15:14:01.0217795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-08-22T15:14:01.2220705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-08-22T15:14:01.4221604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-08-22T15:14:01.6227083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-08-22T15:14:01.8218955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-08-22T15:14:02.0226020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T15:14:02.2223472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T15:14:02.4218215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T15:14:02.6223091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T15:14:02.8224263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T15:14:03.0226085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T15:14:03.2227211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T15:14:03.4228322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T15:14:03.6225119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T15:14:03.8224848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T15:14:04.0225963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T15:14:04.2226955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T15:14:04.4219308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-08-22T15:14:04.6220447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T15:14:04.8299129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T15:14:05.0222690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T15:14:05.2224700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T15:14:05.4224993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-08-22T15:14:05.6222900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T15:14:05.8227059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-08-22T15:14:06.0218063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T15:14:06.2219249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-08-22T15:14:06.4220213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-08-22T15:14:06.6221274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T15:14:06.8223280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-08-22T15:14:07.0224844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-08-22T15:14:07.2225069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-08-22T15:14:07.4227034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T15:14:07.6223890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T15:14:07.8225117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T15:14:08.0226544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T15:14:08.2218309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T15:14:08.4219617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T15:14:08.6219501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T15:14:08.8222184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T15:14:09.0225656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T15:14:09.2226106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T15:14:09.4228574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T15:14:09.6225302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T15:14:09.8226230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T15:14:10.0227808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-08-22T15:14:10.2218423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T15:14:10.4219785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-08-22T15:14:10.6220984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-08-22T15:14:10.8222380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-08-22T15:14:11.0223956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-08-22T15:14:11.2219588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-08-22T15:14:11.4220798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-08-22T15:14:11.6227818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-08-22T15:14:11.8225309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T15:14:12.0227348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T15:14:12.2227424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T15:14:12.4218957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T15:14:12.6220029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T15:14:12.8220049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:14:13.0222596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T15:14:13.2224294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T15:14:13.4223159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:14:13.6222282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T15:14:13.8223013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:14:14.0224698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T15:14:14.2225192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T15:14:14.4226346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T15:14:14.6218026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T15:14:14.8218572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T15:14:15.0221042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T15:14:15.2221616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T15:14:15.4222333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T15:14:15.6221929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T15:14:15.8223537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T15:14:16.0223961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T15:14:16.2219275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T15:14:16.4220160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T15:14:16.6221552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T15:14:16.8222222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T15:14:17.0276808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T15:14:17.2238827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T15:14:17.4226306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T15:14:17.6223315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T15:14:17.8224124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T15:14:18.0226047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T15:14:18.2227014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:14:18.4218003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:14:18.6219400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T15:14:18.8221026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T15:14:19.0221881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T15:14:19.2220825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T15:14:19.4226919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T15:14:19.6224616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T15:14:19.8223871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T15:14:20.0227002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T15:14:20.2227029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T15:14:20.4218999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T15:14:20.6218471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T15:14:20.8219086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T15:14:21.0222250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T15:14:21.2221745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T15:14:21.4225019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T15:14:21.6222837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T15:14:21.8223117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T15:14:22.0224747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T15:14:22.2225785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T15:14:22.4227508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T15:14:22.6219214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T15:14:22.8218466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T15:14:23.0221082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T15:14:23.2220955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T15:14:23.4222990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T15:14:23.6219347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T15:14:23.8222470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T15:14:24.0224420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T15:14:24.2224487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T15:14:24.4223846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T15:14:24.6225556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T15:14:24.8227009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T15:14:25.0226796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T15:14:25.2225860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T15:14:25.4219116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T15:14:25.6222181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T15:14:25.8223199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T15:14:26.0223808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T15:14:26.2226295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T15:14:26.4219891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T15:14:26.6221403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T15:14:26.8221798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T15:14:27.0224156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T15:14:27.2224038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T15:14:27.4223882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T15:14:27.6220361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T15:14:27.8223972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T15:14:28.0225232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T15:14:28.2226845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T15:14:28.4228138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T15:14:28.6219516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T15:14:28.8219684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T15:14:29.0221746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T15:14:29.2222538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T15:14:29.4224066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T15:14:29.6221310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T15:14:29.8218065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T15:14:30.0219989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T15:14:30.2221664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T15:14:30.4222898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T15:14:30.6223041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T15:14:30.8225006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T15:14:31.0226384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T15:14:31.2226742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-08-22T15:14:31.4218664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T15:14:31.6226440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-08-22T15:14:31.8221651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T15:14:32.0222306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T15:14:32.2225448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T15:14:32.4228309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T15:14:32.6216875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T15:14:32.8220756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T15:14:33.0220529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T15:14:33.2221508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T15:14:33.4223501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T15:14:33.6219448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T15:14:33.8221543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-08-22T15:14:34.0225176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-08-22T15:14:34.2225551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T15:14:34.4227007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-08-22T15:14:34.6217529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-08-22T15:14:34.8219401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-08-22T15:14:35.0219873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-08-22T15:14:35.2221323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-08-22T15:14:35.4223136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.07,T*28
2025-08-22T15:14:35.6220608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-08-22T15:14:35.8220728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-08-22T15:14:36.0221417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-08-22T15:14:36.2224246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-08-22T15:14:36.4226004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.07,T*28
2025-08-22T15:14:36.6226535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-08-22T15:14:36.8217403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-08-22T15:14:37.0218762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-08-22T15:14:37.2223783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T15:14:37.4224521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T15:14:37.6221733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-08-22T15:14:37.8221707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-08-22T15:14:38.0223041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-08-22T15:14:38.2225204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-08-22T15:14:38.4226907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T15:14:38.6228266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T15:14:38.8219507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T15:14:39.0219779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T15:14:39.2221775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T15:14:39.4222326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-08-22T15:14:39.6220023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T15:14:39.8221450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T15:14:40.0223048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T15:14:40.2224140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T15:14:40.4224894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-08-22T15:14:40.6225609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T15:14:40.8227386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T15:14:41.0232603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T15:14:41.2219534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T15:14:41.4221697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T15:14:41.6218057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T15:14:41.8219462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T15:14:42.0220490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T15:14:42.2222693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T15:14:42.4222914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T15:14:42.6224446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T15:14:42.8226551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-08-22T15:14:43.0226234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-08-22T15:14:43.2227449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-08-22T15:14:43.4218836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-08-22T15:14:43.6226308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T15:14:43.8228181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T15:14:44.0219687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T15:14:44.2220044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-08-22T15:14:44.4221275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-08-22T15:14:44.6222137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-08-22T15:14:44.8223630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-08-22T15:14:45.0224612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T15:14:45.2226171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-08-22T15:14:45.4227204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T15:14:45.6218983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T15:14:45.8225158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T15:14:46.0227824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T15:14:46.2217490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T15:14:46.4225672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T15:14:46.6227399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T15:14:46.8218300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-08-22T15:14:47.0219644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-08-22T15:14:47.2220412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-08-22T15:14:47.4221537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-08-22T15:14:47.6223315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T15:14:47.8222120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T15:14:48.0222816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-08-22T15:14:48.2223702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T15:14:48.4225358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T15:14:48.6227625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-08-22T15:14:48.8217941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T15:14:49.0221026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T15:14:49.2221222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T15:14:49.4223461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-08-22T15:14:49.6224565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-08-22T15:14:49.8222050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-08-22T15:14:50.0222302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T15:14:50.2223773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T15:14:50.4224010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T15:14:50.6221949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-08-22T15:14:50.8223505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T15:14:51.0225052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T15:14:51.2225537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-08-22T15:14:51.4225850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-08-22T15:14:51.6225364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-08-22T15:14:51.8223638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.07,T*28
2025-08-22T15:14:52.0225760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-08-22T15:14:52.2222438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-08-22T15:14:52.4218697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.07,T*28
2025-08-22T15:14:52.6218317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-08-22T15:14:52.8220629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-08-22T15:14:53.0222768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-08-22T15:14:53.2221276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T15:14:53.4221738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-08-22T15:14:53.6221928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T15:14:53.8221145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-08-22T15:14:54.0221312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T15:14:54.2221348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-08-22T15:14:54.4222954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-08-22T15:14:54.6227074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-08-22T15:14:54.8217631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-08-22T15:14:55.0218534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-08-22T15:14:55.2219459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-08-22T15:14:55.4222025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-08-22T15:14:55.6222409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-08-22T15:14:55.8219976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-08-22T15:14:56.0220084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T15:14:56.2222557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T15:14:56.4224228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-08-22T15:14:56.6226787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-08-22T15:14:56.8226501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-08-22T15:14:57.0218591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-08-22T15:14:57.2218065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T15:14:57.4220272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T15:14:57.6220345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-08-22T15:14:57.8219301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-08-22T15:14:58.0221161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-08-22T15:14:58.2221715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-08-22T15:14:58.4223865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-08-22T15:14:58.6225491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-08-22T15:14:58.8223950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-08-22T15:14:59.0227358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-08-22T15:14:59.2217635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-08-22T15:14:59.4219512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-08-22T15:14:59.6220347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-08-22T15:14:59.8220567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T15:15:00.0222080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-08-22T15:15:00.2225827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-08-22T15:15:00.4220552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-08-22T15:15:00.6221975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T15:15:00.8224657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T15:15:01.0226036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-08-22T15:15:01.2221710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-08-22T15:15:01.4225132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-08-22T15:15:01.6224258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-08-22T15:15:01.8223972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-08-22T15:15:02.0226616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-08-22T15:15:02.2218391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-08-22T15:15:02.4220429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-08-22T15:15:02.6221544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-08-22T15:15:02.8222527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-08-22T15:15:03.0222699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-08-22T15:15:03.2225316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.02,T*2D
2025-08-22T15:15:03.4226207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-08-22T15:15:03.6222720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-08-22T15:15:03.8219300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-08-22T15:15:04.0219631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-08-22T15:15:04.2221794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-08-22T15:15:04.4222619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-08-22T15:15:04.6225025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-08-22T15:15:04.8224158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-08-22T15:15:05.0225673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-08-22T15:15:05.2219988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-08-22T15:15:05.4220821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-08-22T15:15:05.6221373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-08-22T15:15:05.8218032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-08-22T15:15:06.0220194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-08-22T15:15:06.2221036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-08-22T15:15:06.4223051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.03,T*2C
2025-08-22T15:15:06.6224930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-08-22T15:15:06.8225595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-08-22T15:15:07.0225689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-08-22T15:15:07.2227036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-08-22T15:15:07.4218512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T15:15:07.6247631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-08-22T15:15:07.8217506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T15:15:08.0218673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T15:15:08.2221028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T15:15:08.4221938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T15:15:08.6223138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T15:15:08.8223519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T15:15:09.0224351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-08-22T15:15:09.2225571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-08-22T15:15:09.4227912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-08-22T15:15:09.6219250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-08-22T15:15:09.8225014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-08-22T15:15:10.0227721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.02,T*2D
2025-08-22T15:15:10.2218423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-08-22T15:15:10.4220473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-08-22T15:15:10.6223118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-08-22T15:15:10.8217875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-08-22T15:15:11.0219887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-08-22T15:15:11.2221370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.02,T*2D
2025-08-22T15:15:11.4222484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-08-22T15:15:11.6223177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-08-22T15:15:11.8219001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.07,T*28
2025-08-22T15:15:12.0221989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-08-22T15:15:12.2221477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-08-22T15:15:12.4223276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.07,T*28
2025-08-22T15:15:12.6224897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-08-22T15:15:12.8225340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-08-22T15:15:13.0227833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-08-22T15:15:13.2218209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.03,T*2C
2025-08-22T15:15:13.4219506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-08-22T15:15:13.6221035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-08-22T15:15:13.8218666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-08-22T15:15:14.0226127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-08-22T15:15:14.2227808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-08-22T15:15:14.4220121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.93,T*2A
2025-08-22T15:15:14.6221563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.91,T*28
2025-08-22T15:15:14.8221934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.89,T*21
2025-08-22T15:15:15.0223155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.87,T*2F
2025-08-22T15:15:15.2225090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.86,T*2E
2025-08-22T15:15:15.4225698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.84,T*2C
2025-08-22T15:15:15.6248845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.84,T*2C
2025-08-22T15:15:15.8224653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.84,T*2C
2025-08-22T15:15:16.0225979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.85,T*2D
2025-08-22T15:15:16.2227170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.86,T*2E
2025-08-22T15:15:16.4218080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.88,T*20
2025-08-22T15:15:16.6220227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-08-22T15:15:16.8220550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.92,T*2B
2025-08-22T15:15:17.0222324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-08-22T15:15:17.2223633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-08-22T15:15:17.4224573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-08-22T15:15:17.6225001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-08-22T15:15:17.8221065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-08-22T15:15:18.0221864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-08-22T15:15:18.2226680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-08-22T15:15:18.4227392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.03,T*2C
2025-08-22T15:15:18.6219364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-08-22T15:15:18.8224579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-08-22T15:15:19.0222591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.07,T*28
2025-08-22T15:15:19.2219838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-08-22T15:15:19.4225526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-08-22T15:15:19.6227072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-08-22T15:15:19.8223696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-08-22T15:15:20.0225657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-08-22T15:15:20.2217869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-08-22T15:15:20.4219962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-08-22T15:15:20.6224456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-08-22T15:15:20.8222171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-08-22T15:15:21.0222203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-08-22T15:15:21.2224669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.93,T*2A
2025-08-22T15:15:21.4224238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.92,T*2B
2025-08-22T15:15:21.6226505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.91,T*28
2025-08-22T15:15:21.8222656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-08-22T15:15:22.0224702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.89,T*21
2025-08-22T15:15:22.2223197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.88,T*20
2025-08-22T15:15:22.4226117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.87,T*2F
2025-08-22T15:15:22.6227337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.85,T*2D
2025-08-22T15:15:22.8223379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.82,T*2A
2025-08-22T15:15:23.0225004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.79,T*2E
2025-08-22T15:15:23.2225493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.75,T*22
2025-08-22T15:15:23.4219175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.72,T*25
2025-08-22T15:15:23.6221969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.68,T*2E
2025-08-22T15:15:23.8218966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.65,T*23
2025-08-22T15:15:24.0221174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.62,T*24
2025-08-22T15:15:24.2223600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.61,T*27
2025-08-22T15:15:24.4225212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.60,T*26
2025-08-22T15:15:24.6226743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.61,T*27
2025-08-22T15:15:24.8225734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.64,T*22
2025-08-22T15:15:25.0220041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.68,T*2E
2025-08-22T15:15:25.2219039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.73,T*24
2025-08-22T15:15:25.4220755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.79,T*2E
2025-08-22T15:15:25.6221902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.85,T*2D
2025-08-22T15:15:25.8218981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.91,T*28
2025-08-22T15:15:26.0220919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-08-22T15:15:26.2222006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-08-22T15:15:26.4223054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-08-22T15:15:26.6224233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.07,T*28
2025-08-22T15:15:26.8225119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-08-22T15:15:27.0226620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.07,T*28
2025-08-22T15:15:27.2227851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-08-22T15:15:27.4219123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-08-22T15:15:27.6220483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-08-22T15:15:27.8216876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.92,T*2B
2025-08-22T15:15:28.0219172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.88,T*20
2025-08-22T15:15:28.2220381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.83,T*2B
2025-08-22T15:15:28.4221078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.79,T*2E
2025-08-22T15:15:28.6223182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.76,T*21
2025-08-22T15:15:28.8222846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.74,T*23
2025-08-22T15:15:29.0225140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.72,T*25
2025-08-22T15:15:29.2223290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.71,T*26
2025-08-22T15:15:29.4223867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.71,T*26
2025-08-22T15:15:29.6225767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.71,T*26
2025-08-22T15:15:29.8219208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.73,T*24
2025-08-22T15:15:30.0222256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.74,T*23
2025-08-22T15:15:30.2224943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.77,T*20
2025-08-22T15:15:30.4226552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.79,T*2E
2025-08-22T15:15:30.6225839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.82,T*2A
2025-08-22T15:15:30.8218969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.84,T*2C
2025-08-22T15:15:31.0219374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.87,T*2F
2025-08-22T15:15:31.2219807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.89,T*21
2025-08-22T15:15:31.4222054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-08-22T15:15:31.6223177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.91,T*28
2025-08-22T15:15:31.8221441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.91,T*28
2025-08-22T15:15:32.0221786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.91,T*28
2025-08-22T15:15:32.2221889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-08-22T15:15:32.4221918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.88,T*20
2025-08-22T15:15:32.6223760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.85,T*2D
2025-08-22T15:15:32.8224578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.82,T*2A
2025-08-22T15:15:33.0225906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.78,T*2F
2025-08-22T15:15:33.2226173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.74,T*23
2025-08-22T15:15:33.4226937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.69,T*2F
2025-08-22T15:15:33.6220169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.64,T*22
2025-08-22T15:15:33.8226997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.59,T*2C
2025-08-22T15:15:34.0227176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.56,T*23
2025-08-22T15:15:34.2218439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.54,T*21
2025-08-22T15:15:34.4220082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.53,T*26
2025-08-22T15:15:34.6220376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.53,T*26
2025-08-22T15:15:34.8222652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.55,T*20
2025-08-22T15:15:35.0222125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.57,T*22
2025-08-22T15:15:35.2224958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.60,T*26
2025-08-22T15:15:35.4226244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.63,T*25
2025-08-22T15:15:35.6226150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.66,T*20
2025-08-22T15:15:35.8224378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.69,T*2F
2025-08-22T15:15:36.0225689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.71,T*26
2025-08-22T15:15:36.2227262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.73,T*24
2025-08-22T15:15:36.4218304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.75,T*22
2025-08-22T15:15:36.6219123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.77,T*20
2025-08-22T15:15:36.8219033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.78,T*2F
2025-08-22T15:15:37.0220453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.78,T*2F
2025-08-22T15:15:37.2222879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.78,T*2F
2025-08-22T15:15:37.4223925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.78,T*2F
2025-08-22T15:15:37.6224627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.77,T*20
2025-08-22T15:15:37.8222653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.76,T*21
2025-08-22T15:15:38.0223676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.76,T*21
2025-08-22T15:15:38.2221939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.76,T*21
2025-08-22T15:15:38.4223371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.75,T*22
2025-08-22T15:15:38.6224625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.75,T*22
2025-08-22T15:15:38.8239033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.75,T*22
2025-08-22T15:15:39.0223612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.76,T*21
2025-08-22T15:15:39.2219745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.76,T*21
2025-08-22T15:15:39.4219359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.77,T*20
2025-08-22T15:15:39.6221795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.77,T*20
2025-08-22T15:15:39.8217561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.78,T*2F
2025-08-22T15:15:40.0219772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.78,T*2F
2025-08-22T15:15:40.2221756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.79,T*2E
2025-08-22T15:15:40.4223634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.79,T*2E
2025-08-22T15:15:40.6224831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.79,T*2E
2025-08-22T15:15:40.8224349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.79,T*2E
2025-08-22T15:15:41.0227011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.77,T*20
2025-08-22T15:15:41.2218443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.76,T*21
2025-08-22T15:15:41.4217774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.74,T*23
2025-08-22T15:15:41.6218445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.73,T*24
2025-08-22T15:15:41.8274814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.71,T*26
2025-08-22T15:15:42.0216726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.70,T*27
2025-08-22T15:15:42.2219616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.70,T*27
2025-08-22T15:15:42.4218684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.70,T*27
2025-08-22T15:15:42.6219185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.71,T*26
2025-08-22T15:15:42.8219814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.73,T*24
2025-08-22T15:15:43.0225493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.75,T*22
2025-08-22T15:15:43.2225320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.78,T*2F
2025-08-22T15:15:43.4227154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.81,T*29
2025-08-22T15:15:43.6218241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.84,T*2C
2025-08-22T15:15:43.8226569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.86,T*2E
2025-08-22T15:15:44.0226481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.88,T*20
2025-08-22T15:15:44.2218873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-08-22T15:15:44.4219182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-08-22T15:15:44.6221930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.91,T*28
2025-08-22T15:15:44.8221198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.91,T*28
2025-08-22T15:15:45.0224157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.91,T*28
2025-08-22T15:15:45.2225557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.91,T*28
2025-08-22T15:15:45.4225756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.91,T*28
2025-08-22T15:15:45.6227237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-08-22T15:15:45.8224325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-08-22T15:15:46.0225894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.88,T*20
2025-08-22T15:15:46.2225605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.87,T*2F
2025-08-22T15:15:46.4226541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.86,T*2E
2025-08-22T15:15:46.6217725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.84,T*2C
2025-08-22T15:15:46.8220317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.83,T*2B
2025-08-22T15:15:47.0223604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.82,T*2A
2025-08-22T15:15:47.2224395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.82,T*2A
2025-08-22T15:15:47.4225562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.83,T*2B
2025-08-22T15:15:47.6226439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.84,T*2C
2025-08-22T15:15:47.8223276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.85,T*2D
2025-08-22T15:15:48.0225827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.86,T*2E
2025-08-22T15:15:48.2225214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.87,T*2F
2025-08-22T15:15:48.4225523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.87,T*2F
2025-08-22T15:15:48.6218483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.87,T*2F
2025-08-22T15:15:48.8219741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.86,T*2E
2025-08-22T15:15:49.0221162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.85,T*2D
2025-08-22T15:15:49.2222055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.84,T*2C
2025-08-22T15:15:49.4223648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.83,T*2B
2025-08-22T15:15:49.6225232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.83,T*2B
2025-08-22T15:15:49.8220985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.84,T*2C
2025-08-22T15:15:50.0224591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.85,T*2D
2025-08-22T15:15:50.2225172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.87,T*2F
2025-08-22T15:15:50.4218823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.88,T*20
2025-08-22T15:15:50.6218642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-08-22T15:15:50.8220974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.92,T*2B
2025-08-22T15:15:51.0222891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.93,T*2A
2025-08-22T15:15:51.2218032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-08-22T15:15:51.4219669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-08-22T15:15:51.6221499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-08-22T15:15:51.8221711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.93,T*2A
2025-08-22T15:15:52.0223660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.92,T*2B
2025-08-22T15:15:52.2227081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.91,T*28
2025-08-22T15:15:52.4217524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-08-22T15:15:52.6218910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.89,T*21
2025-08-22T15:15:52.8219840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.88,T*20
2025-08-22T15:15:53.0221303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.87,T*2F
2025-08-22T15:15:53.2220881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.86,T*2E
2025-08-22T15:15:53.4222860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.85,T*2D
2025-08-22T15:15:53.6223152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.85,T*2D
2025-08-22T15:15:53.8224366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.84,T*2C
2025-08-22T15:15:54.0226040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.83,T*2B
2025-08-22T15:15:54.2226525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.84,T*2C
2025-08-22T15:15:54.4255268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.84,T*2C
2025-08-22T15:15:54.6204475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.86,T*2E
2025-08-22T15:15:54.8221941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.87,T*2F
2025-08-22T15:15:55.0221395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.88,T*20
2025-08-22T15:15:55.2223555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-08-22T15:15:55.4223932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.92,T*2B
2025-08-22T15:15:55.6225790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.93,T*2A
2025-08-22T15:15:55.8221726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-08-22T15:15:56.0223274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-08-22T15:15:56.2224052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-08-22T15:15:56.4226485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-08-22T15:15:56.6226540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-08-22T15:15:56.8218134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-08-22T15:15:57.0218765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-08-22T15:15:57.2226881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-08-22T15:15:57.4226616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-08-22T15:15:57.6219469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-08-22T15:15:57.8224378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T15:15:58.0226364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T15:15:58.2218860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T15:15:58.4221002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-08-22T15:15:58.6278414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-08-22T15:15:58.8222866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-08-22T15:15:59.0225463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-08-22T15:15:59.2225931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.02,T*2D
2025-08-22T15:15:59.4227531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-08-22T15:15:59.6218657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-08-22T15:15:59.8223467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.92,T*2B
2025-08-22T15:16:00.0227761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-08-22T15:16:00.2218663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.87,T*2F
2025-08-22T15:16:00.4221470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.85,T*2D
2025-08-22T15:16:00.6223817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.82,T*2A
2025-08-22T15:16:00.8223931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.80,T*28
2025-08-22T15:16:01.0224604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.78,T*2F
2025-08-22T15:16:01.2226298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.77,T*20
2025-08-22T15:16:01.4227284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.76,T*21
2025-08-22T15:16:01.6218822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.76,T*21
2025-08-22T15:16:01.8224986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.77,T*20
2025-08-22T15:16:02.0227148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.79,T*2E
2025-08-22T15:16:02.2217748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.82,T*2A
2025-08-22T15:16:02.4219136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.84,T*2C
2025-08-22T15:16:02.6220200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.87,T*2F
2025-08-22T15:16:02.8220258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.89,T*21
2025-08-22T15:16:03.0222891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.91,T*28
2025-08-22T15:16:03.2224531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.92,T*2B
2025-08-22T15:16:03.4225799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.93,T*2A
2025-08-22T15:16:03.6227387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-08-22T15:16:03.8222755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-08-22T15:16:04.0223737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-08-22T15:16:04.2225126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-08-22T15:16:04.4227604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-08-22T15:16:04.6218107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-08-22T15:16:04.8219287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-08-22T15:16:05.0221392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.02,T*2D
2025-08-22T15:16:05.2222087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.03,T*2C
2025-08-22T15:16:05.4223484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-08-22T15:16:05.6224211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-08-22T15:16:05.8221020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-08-22T15:16:06.0222041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-08-22T15:16:06.2221690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-08-22T15:16:06.4224206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-08-22T15:16:06.6223678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.03,T*2C
2025-08-22T15:16:06.8229546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.02,T*2D
2025-08-22T15:16:07.0226917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-08-22T15:16:07.2218748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-08-22T15:16:07.4222617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-08-22T15:16:07.6223349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-08-22T15:16:07.8219609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-08-22T15:16:08.0222453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-08-22T15:16:08.2223206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-08-22T15:16:08.4225120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-08-22T15:16:08.6226435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-08-22T15:16:08.8227252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-08-22T15:16:09.0217869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-08-22T15:16:09.2220206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-08-22T15:16:09.4220846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-08-22T15:16:09.6222242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.02,T*2D
2025-08-22T15:16:09.8218398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.03,T*2C
2025-08-22T15:16:10.0219391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-08-22T15:16:10.2220579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-08-22T15:16:10.4222634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-08-22T15:16:10.6221939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-08-22T15:16:10.8222545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-08-22T15:16:11.0223639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-08-22T15:16:11.2226583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-08-22T15:16:11.4227791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-08-22T15:16:11.6216956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-08-22T15:16:11.8225242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-08-22T15:16:12.0225884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-08-22T15:16:12.2217791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.07,T*28
2025-08-22T15:16:12.4219498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-08-22T15:16:12.6220464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.02,T*2D
2025-08-22T15:16:12.8221585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-08-22T15:16:13.0222452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-08-22T15:16:13.2224727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-08-22T15:16:13.4225944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-08-22T15:16:13.6226888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.93,T*2A
2025-08-22T15:16:13.8223396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.92,T*2B
2025-08-22T15:16:14.0222786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.92,T*2B
2025-08-22T15:16:14.2219367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.93,T*2A
2025-08-22T15:16:14.4219971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-08-22T15:16:14.6221666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-08-22T15:16:14.8220403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-08-22T15:16:15.0223760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.03,T*2C
2025-08-22T15:16:15.2223688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-08-22T15:16:15.4225765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-08-22T15:16:15.6225756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-08-22T15:16:15.8222999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-08-22T15:16:16.0224232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-08-22T15:16:16.2224699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-08-22T15:16:16.4227366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T15:16:16.6218879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-08-22T15:16:16.8218566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T15:16:17.0220226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T15:16:17.2222567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T15:16:17.4222375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T15:16:17.6224482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-08-22T15:16:17.8220849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-08-22T15:16:18.0223109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T15:16:18.2218773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-08-22T15:16:18.4220406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-08-22T15:16:18.6222316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-08-22T15:16:18.8219939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-08-22T15:16:19.0220813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-08-22T15:16:19.2222991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-08-22T15:16:19.4224190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-08-22T15:16:19.6225627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.02,T*2D
2025-08-22T15:16:19.8222262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-08-22T15:16:20.0224241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-08-22T15:16:20.2225250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-08-22T15:16:20.4221303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-08-22T15:16:20.6222551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-08-22T15:16:20.8221984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-08-22T15:16:21.0224406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.93,T*2A
2025-08-22T15:16:21.2224529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.92,T*2B
2025-08-22T15:16:21.4227339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.92,T*2B
2025-08-22T15:16:21.6224375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.91,T*28
2025-08-22T15:16:21.8219703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.91,T*28
2025-08-22T15:16:22.0218707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-08-22T15:16:22.2218744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.89,T*21
2025-08-22T15:16:22.4220514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.87,T*2F
2025-08-22T15:16:22.6221208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.85,T*2D
2025-08-22T15:16:22.8221464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.83,T*2B
2025-08-22T15:16:23.0224168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.81,T*29
2025-08-22T15:16:23.2225042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.80,T*28
2025-08-22T15:16:23.4226521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.79,T*2E
2025-08-22T15:16:23.6227306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.78,T*2F
2025-08-22T15:16:23.8226631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.77,T*20
2025-08-22T15:16:24.0227862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.77,T*20
2025-08-22T15:16:24.2218964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.76,T*21
2025-08-22T15:16:24.4220672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.76,T*21
2025-08-22T15:16:24.6227747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.76,T*21
2025-08-22T15:16:24.8218986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.76,T*21
2025-08-22T15:16:25.0219435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.76,T*21
2025-08-22T15:16:25.2219590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.76,T*21
2025-08-22T15:16:25.4224670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.77,T*20
2025-08-22T15:16:25.6226504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.77,T*20
2025-08-22T15:16:25.8222068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.78,T*2F
2025-08-22T15:16:26.0222900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.79,T*2E
2025-08-22T15:16:26.2224128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.80,T*28
2025-08-22T15:16:26.4224104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.83,T*2B
2025-08-22T15:16:26.6227801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.86,T*2E
2025-08-22T15:16:26.8219110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.89,T*21
2025-08-22T15:16:27.0219099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.93,T*2A
2025-08-22T15:16:27.2225573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-08-22T15:16:27.4226683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-08-22T15:16:27.6220786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.02,T*2D
2025-08-22T15:16:27.8222468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.02,T*2D
2025-08-22T15:16:28.0226702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-08-22T15:16:28.2226382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-08-22T15:16:28.4217974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-08-22T15:16:28.6219548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.88,T*20
2025-08-22T15:16:28.8227078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.81,T*29
2025-08-22T15:16:29.0227701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.74,T*23
2025-08-22T15:16:29.2217991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.68,T*2E
2025-08-22T15:16:29.4220518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.62,T*24
2025-08-22T15:16:29.6220644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.58,T*2D
2025-08-22T15:16:29.8217397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.57,T*22
2025-08-22T15:16:30.0219282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.57,T*22
2025-08-22T15:16:30.2221612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.59,T*2C
2025-08-22T15:16:30.4221989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.63,T*25
2025-08-22T15:16:30.6223202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.68,T*2E
2025-08-22T15:16:30.8224049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.74,T*23
2025-08-22T15:16:31.0227250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.81,T*29
2025-08-22T15:16:31.2227415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.87,T*2F
2025-08-22T15:16:31.4218819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.92,T*2B
2025-08-22T15:16:31.6218984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-08-22T15:16:31.8227488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-08-22T15:16:32.0227878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-08-22T15:16:32.2219249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-08-22T15:16:32.4220370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-08-22T15:16:32.6220449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-08-22T15:16:32.8222667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-08-22T15:16:33.0223940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-08-22T15:16:33.2224436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.86,T*2E
2025-08-22T15:16:33.4226060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.82,T*2A
2025-08-22T15:16:33.6224946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.78,T*2F
2025-08-22T15:16:33.8222217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.76,T*21
2025-08-22T15:16:34.0224344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.74,T*23
2025-08-22T15:16:34.2224136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.74,T*23
2025-08-22T15:16:34.4226848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.75,T*22
2025-08-22T15:16:34.6227097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.78,T*2F
2025-08-22T15:16:34.8217702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.82,T*2A
2025-08-22T15:16:35.0222511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.87,T*2F
2025-08-22T15:16:35.2226074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.92,T*2B
2025-08-22T15:16:35.4227735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-08-22T15:16:35.6219095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.03,T*2C
2025-08-22T15:16:35.8226060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-08-22T15:16:36.0220508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-08-22T15:16:36.2220546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-08-22T15:16:36.4222008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-08-22T15:16:36.6221873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-08-22T15:16:36.8224640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-08-22T15:16:37.0225409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T15:16:37.2217787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T15:16:37.4219754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-08-22T15:16:37.6220479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-08-22T15:16:37.8227426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-08-22T15:16:38.0224063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-08-22T15:16:38.2227124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-08-22T15:16:38.4218670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-08-22T15:16:38.6222580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-08-22T15:16:38.8226338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.07,T*28
2025-08-22T15:16:39.0227538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-08-22T15:16:39.2224788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-08-22T15:16:39.4225814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T15:16:39.6226613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-08-22T15:16:39.8223964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-08-22T15:16:40.0224325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-08-22T15:16:40.2226650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-08-22T15:16:40.4228046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-08-22T15:16:40.6217663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T15:16:40.8219078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-08-22T15:16:41.0221492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-08-22T15:16:41.2222997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-08-22T15:16:41.4223263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T15:16:41.6223688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-08-22T15:16:41.8220914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T15:16:42.0222109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-08-22T15:16:42.2222556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-08-22T15:16:42.4224729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-08-22T15:16:42.6224694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T15:16:42.8226935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-08-22T15:16:43.0221883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-08-22T15:16:43.2222376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T15:16:43.4224535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-08-22T15:16:43.6225079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-08-22T15:16:43.8225832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T15:16:44.0219590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T15:16:44.2221339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T15:16:44.4222025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T15:16:44.6223448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T15:16:44.8223712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T15:16:45.0225129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T15:16:45.2226261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T15:16:45.4227973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T15:16:45.6218289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T15:16:45.8233133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T15:16:46.0218648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T15:16:46.2221979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-08-22T15:16:46.4221877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-08-22T15:16:46.6219557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-08-22T15:16:46.8220101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-08-22T15:16:47.0221789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-08-22T15:16:47.2222703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-08-22T15:16:47.4223607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-08-22T15:16:47.6224591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-08-22T15:16:47.8220968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T15:16:48.0221992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T15:16:48.2282678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-08-22T15:16:48.4220825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T15:16:48.6220651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T15:16:48.8222410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T15:16:49.0225099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T15:16:49.2225260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T15:16:49.4226508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T15:16:49.6227405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-08-22T15:16:49.8225955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-08-22T15:16:50.0226640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-08-22T15:16:50.2221507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-08-22T15:16:50.4223841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-08-22T15:16:50.6224024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-08-22T15:16:50.8225448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-08-22T15:16:51.0226089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.88,T*20
2025-08-22T15:16:51.2225877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.87,T*2F
2025-08-22T15:16:51.4218941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.87,T*2F
2025-08-22T15:16:51.6220122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.88,T*20
2025-08-22T15:16:51.8226563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-08-22T15:16:52.0219960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.92,T*2B
2025-08-22T15:16:52.2220948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-08-22T15:16:52.4222538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-08-22T15:16:52.6226450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-08-22T15:16:52.8225290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-08-22T15:16:53.0225877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-08-22T15:16:53.2226384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-08-22T15:16:53.4218530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-08-22T15:16:53.6218875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.93,T*2A
2025-08-22T15:16:53.8226919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.91,T*28
2025-08-22T15:16:54.0222753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-08-22T15:16:54.2224915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.89,T*21
2025-08-22T15:16:54.4225358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.89,T*21
2025-08-22T15:16:54.6226814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.88,T*20
2025-08-22T15:16:54.8226067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.89,T*21
2025-08-22T15:16:55.0217480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.89,T*21
2025-08-22T15:16:55.2219513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-08-22T15:16:55.4221324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-08-22T15:16:55.6222532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-08-22T15:16:55.8219925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.89,T*21
2025-08-22T15:16:56.0220551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.89,T*21
2025-08-22T15:16:56.2221991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.88,T*20
2025-08-22T15:16:56.4223491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.87,T*2F
2025-08-22T15:16:56.6224729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.86,T*2E
2025-08-22T15:16:56.8293498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.84,T*2C
2025-08-22T15:16:57.0226285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.83,T*2B
2025-08-22T15:16:57.2224782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.82,T*2A
2025-08-22T15:16:57.4224986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.81,T*29
2025-08-22T15:16:57.6227927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.81,T*29
2025-08-22T15:16:57.8222269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.81,T*29
2025-08-22T15:16:58.0224145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.81,T*29
2025-08-22T15:16:58.2225376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.82,T*2A
2025-08-22T15:16:58.4226740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.82,T*2A
2025-08-22T15:16:58.6226765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.83,T*2B
2025-08-22T15:16:58.8217788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.84,T*2C
2025-08-22T15:16:59.0220645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.85,T*2D
2025-08-22T15:16:59.2220485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.85,T*2D
2025-08-22T15:16:59.4222139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.84,T*2C
2025-08-22T15:16:59.6223275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.82,T*2A
2025-08-22T15:16:59.8221182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.79,T*2E
2025-08-22T15:17:00.0222292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.76,T*21
2025-08-22T15:17:00.2224176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.72,T*25
2025-08-22T15:17:00.4225978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.68,T*2E
2025-08-22T15:17:00.6225765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.65,T*23
2025-08-22T15:17:00.8227614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.62,T*24
2025-08-22T15:17:01.0219066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.61,T*27
2025-08-22T15:17:01.2219933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.62,T*24
2025-08-22T15:17:01.4220954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.64,T*22
2025-08-22T15:17:01.6235848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.67,T*21
2025-08-22T15:17:01.8219484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.71,T*26
2025-08-22T15:17:02.0221788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.75,T*22
2025-08-22T15:17:02.2222011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.80,T*28
2025-08-22T15:17:02.4228062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.84,T*2C
2025-08-22T15:17:02.6218382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.88,T*20
2025-08-22T15:17:02.8221038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.91,T*28
2025-08-22T15:17:03.0221900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.93,T*2A
2025-08-22T15:17:03.2222365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.93,T*2A
2025-08-22T15:17:03.4223438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.93,T*2A
2025-08-22T15:17:03.6225492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.93,T*2A
2025-08-22T15:17:03.8222237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.92,T*2B
2025-08-22T15:17:04.0223117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.91,T*28
2025-08-22T15:17:04.2226913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-08-22T15:17:04.4217235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.88,T*20
2025-08-22T15:17:04.6220356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.87,T*2F
2025-08-22T15:17:04.8220525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.87,T*2F
2025-08-22T15:17:05.0223117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.86,T*2E
2025-08-22T15:17:05.2224762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.86,T*2E
2025-08-22T15:17:05.4223114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.85,T*2D
2025-08-22T15:17:05.6224604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.85,T*2D
2025-08-22T15:17:05.8220080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.85,T*2D
2025-08-22T15:17:06.0221421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.85,T*2D
2025-08-22T15:17:06.2222325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.85,T*2D
2025-08-22T15:17:06.4224817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.85,T*2D
2025-08-22T15:17:06.6225906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.85,T*2D
2025-08-22T15:17:06.8224735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.85,T*2D
2025-08-22T15:17:07.0226345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.85,T*2D
2025-08-22T15:17:07.2218152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.86,T*2E
2025-08-22T15:17:07.4219950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.86,T*2E
2025-08-22T15:17:07.6220057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.85,T*2D
2025-08-22T15:17:07.8226284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.85,T*2D
2025-08-22T15:17:08.0218811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.85,T*2D
2025-08-22T15:17:08.2219870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.84,T*2C
2025-08-22T15:17:08.4218681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.83,T*2B
2025-08-22T15:17:08.6217969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.83,T*2B
2025-08-22T15:17:08.8219995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.82,T*2A
2025-08-22T15:17:09.0221173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.80,T*28
2025-08-22T15:17:09.2222035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.79,T*2E
2025-08-22T15:17:09.4225229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.78,T*2F
2025-08-22T15:17:09.6218521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.77,T*20
2025-08-22T15:17:09.8226962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.75,T*22
2025-08-22T15:17:10.0217818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.75,T*22
2025-08-22T15:17:10.2219285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.74,T*23
2025-08-22T15:17:10.4219931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.74,T*23
2025-08-22T15:17:10.6221128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.73,T*24
2025-08-22T15:17:10.8222417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.73,T*24
2025-08-22T15:17:11.0222689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.72,T*25
2025-08-22T15:17:11.2223951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.71,T*26
2025-08-22T15:17:11.4226372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.70,T*27
2025-08-22T15:17:11.6227730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.70,T*27
2025-08-22T15:17:11.8223029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.70,T*27
2025-08-22T15:17:12.0224240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.72,T*25
2025-08-22T15:17:12.2224903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.74,T*23
2025-08-22T15:17:12.4227693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.76,T*21
2025-08-22T15:17:12.6218617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.79,T*2E
2025-08-22T15:17:12.8219344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.81,T*29
2025-08-22T15:17:13.0220660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.85,T*2D
2025-08-22T15:17:13.2221023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.87,T*2F
2025-08-22T15:17:13.4223757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-08-22T15:17:13.6223677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.93,T*2A
2025-08-22T15:17:13.8223895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-08-22T15:17:14.0225441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-08-22T15:17:14.2225105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-08-22T15:17:14.4221335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-08-22T15:17:14.6222459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.02,T*2D
2025-08-22T15:17:14.8221602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.03,T*2C
2025-08-22T15:17:15.0224123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.03,T*2C
2025-08-22T15:17:15.2227202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.03,T*2C
2025-08-22T15:17:15.4218522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.03,T*2C
2025-08-22T15:17:15.6219535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.02,T*2D
2025-08-22T15:17:15.8221531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-08-22T15:17:16.0222535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-08-22T15:17:16.2218289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-08-22T15:17:16.4223907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-08-22T15:17:16.6224082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.92,T*2B
2025-08-22T15:17:16.8225305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.91,T*28
2025-08-22T15:17:17.0244141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-08-22T15:17:17.2216399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-08-22T15:17:17.4219119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-08-22T15:17:17.6221755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-08-22T15:17:17.8219043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.91,T*28
2025-08-22T15:17:18.0219871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.92,T*2B
2025-08-22T15:17:18.2220356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.93,T*2A
2025-08-22T15:17:18.4219737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-08-22T15:17:18.6221260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-08-22T15:17:18.8220547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-08-22T15:17:19.0221424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-08-22T15:17:19.2223301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-08-22T15:17:19.4224961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-08-22T15:17:19.6226645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-08-22T15:17:19.8224150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-08-22T15:17:20.0224567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-08-22T15:17:20.2226861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-08-22T15:17:20.4226414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-08-22T15:17:20.6217898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-08-22T15:17:20.8219814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.93,T*2A
2025-08-22T15:17:21.0221224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-08-22T15:17:21.2222650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.87,T*2F
2025-08-22T15:17:21.4223862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.84,T*2C
2025-08-22T15:17:21.6224656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.81,T*29
2025-08-22T15:17:21.8221397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.78,T*2F
2025-08-22T15:17:22.0221208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.76,T*21
2025-08-22T15:17:22.2224550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.75,T*22
2025-08-22T15:17:22.4224899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.75,T*22
2025-08-22T15:17:22.6225161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.76,T*21
2025-08-22T15:17:22.8226327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.77,T*20
2025-08-22T15:17:23.0217848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.80,T*28
2025-08-22T15:17:23.2217624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.84,T*2C
2025-08-22T15:17:23.4220623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.87,T*2F
2025-08-22T15:17:23.6221755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.91,T*28
2025-08-22T15:17:23.8219120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-08-22T15:17:24.0219958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-08-22T15:17:24.2220965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.02,T*2D
2025-08-22T15:17:24.4221960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-08-22T15:17:24.6224492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.07,T*28
2025-08-22T15:17:24.8218741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-08-22T15:17:25.0220012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-08-22T15:17:25.2221220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-08-22T15:17:25.4223077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-08-22T15:17:25.6223747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-08-22T15:17:25.8219555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-08-22T15:17:26.0221926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-08-22T15:17:26.2221456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-08-22T15:17:26.4222863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-08-22T15:17:26.6227391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-08-22T15:17:26.8218389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-08-22T15:17:27.0218805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-08-22T15:17:27.2221421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-08-22T15:17:27.4222339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-08-22T15:17:27.6223737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.03,T*2C
2025-08-22T15:17:27.8220421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-08-22T15:17:28.0221067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-08-22T15:17:28.2223031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-08-22T15:17:28.4223326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.91,T*28
2025-08-22T15:17:28.6225406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.87,T*2F
2025-08-22T15:17:28.8226224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.84,T*2C
2025-08-22T15:17:29.0227720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.81,T*29
2025-08-22T15:17:29.2218477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.79,T*2E
2025-08-22T15:17:29.4220580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.79,T*2E
2025-08-22T15:17:29.6221164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.79,T*2E
2025-08-22T15:17:29.8217890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.79,T*2E
2025-08-22T15:17:30.0219148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.81,T*29
2025-08-22T15:17:30.2220414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.82,T*2A
2025-08-22T15:17:30.4223759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.83,T*2B
2025-08-22T15:17:30.6223284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.84,T*2C
2025-08-22T15:17:30.8226141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.85,T*2D
2025-08-22T15:17:31.0226555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.86,T*2E
2025-08-22T15:17:31.2226513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.87,T*2F
2025-08-22T15:17:31.4217934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.88,T*20
2025-08-22T15:17:31.6218711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.88,T*20
2025-08-22T15:17:31.8225563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.88,T*20
2025-08-22T15:17:32.0225694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.87,T*2F
2025-08-22T15:17:32.2219274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.85,T*2D
2025-08-22T15:17:32.4220984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.83,T*2B
2025-08-22T15:17:32.6222893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.80,T*28
2025-08-22T15:17:32.8223439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.78,T*2F
2025-08-22T15:17:33.0223294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.75,T*22
2025-08-22T15:17:33.2220935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.73,T*24
2025-08-22T15:17:33.4223033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.71,T*26
2025-08-22T15:17:33.6222378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.70,T*27
2025-08-22T15:17:33.8221232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.70,T*27
2025-08-22T15:17:34.0221592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.70,T*27
2025-08-22T15:17:34.2220277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.71,T*26
2025-08-22T15:17:34.4220770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.73,T*24
2025-08-22T15:17:34.6220286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.76,T*21
2025-08-22T15:17:34.8222433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.78,T*2F
2025-08-22T15:17:35.0223553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.80,T*28
2025-08-22T15:17:35.2227099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.82,T*2A
2025-08-22T15:17:35.4218624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.83,T*2B
2025-08-22T15:17:35.6220157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.83,T*2B
2025-08-22T15:17:35.8224393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.83,T*2B
2025-08-22T15:17:36.0227642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.81,T*29
2025-08-22T15:17:36.2218049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.79,T*2E
2025-08-22T15:17:36.4219903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.76,T*21
2025-08-22T15:17:36.6220166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.73,T*24
2025-08-22T15:17:36.8221696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.70,T*27
2025-08-22T15:17:37.0222539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.66,T*20
2025-08-22T15:17:37.2224250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.63,T*25
2025-08-22T15:17:37.4225744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.61,T*27
2025-08-22T15:17:37.6227009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.59,T*2C
2025-08-22T15:17:37.8221597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.57,T*22
2025-08-22T15:17:38.0224393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.57,T*22
2025-08-22T15:17:38.2225803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.56,T*23
2025-08-22T15:17:38.4227398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.57,T*22
2025-08-22T15:17:38.6218318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.57,T*22
2025-08-22T15:17:38.8217185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.58,T*2D
2025-08-22T15:17:39.0224812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.58,T*2D
2025-08-22T15:17:39.2225616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.57,T*22
2025-08-22T15:17:39.4226778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.57,T*22
2025-08-22T15:17:39.6227234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.55,T*20
2025-08-22T15:17:39.8223278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.54,T*21
2025-08-22T15:17:40.0224871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.53,T*26
2025-08-22T15:17:40.2224045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.52,T*27
2025-08-22T15:17:40.4225293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.51,T*24
2025-08-22T15:17:40.6226262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.49,T*2D
2025-08-22T15:17:40.8226355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.48,T*2C
2025-08-22T15:17:41.0218052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.47,T*23
2025-08-22T15:17:41.2217844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.46,T*22
2025-08-22T15:17:41.4219230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.45,T*21
2025-08-22T15:17:41.6221284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.45,T*21
2025-08-22T15:17:41.8218350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.46,T*22
2025-08-22T15:17:42.0220179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.48,T*2C
2025-08-22T15:17:42.2221061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.50,T*25
2025-08-22T15:17:42.4223283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.52,T*27
2025-08-22T15:17:42.6224533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.55,T*20
2025-08-22T15:17:42.8224603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.57,T*22
2025-08-22T15:17:43.0227264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.59,T*2C
2025-08-22T15:17:43.2227237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.60,T*26
2025-08-22T15:17:43.4220571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.60,T*26
2025-08-22T15:17:43.6219161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.59,T*2C
2025-08-22T15:17:43.8220491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.57,T*22
2025-08-22T15:17:44.0223606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.54,T*21
2025-08-22T15:17:44.2218577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.51,T*24
2025-08-22T15:17:44.4220273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.46,T*22
2025-08-22T15:17:44.6221623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.42,T*26
2025-08-22T15:17:44.8219721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.37,T*24
2025-08-22T15:17:45.0223488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.33,T*20
2025-08-22T15:17:45.2224486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.30,T*23
2025-08-22T15:17:45.4224592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.29,T*2B
2025-08-22T15:17:45.6225514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.27,T*25
2025-08-22T15:17:45.8223665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.27,T*25
2025-08-22T15:17:46.0224134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.27,T*25
2025-08-22T15:17:46.2225780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.28,T*2A
2025-08-22T15:17:46.4225688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.29,T*2B
2025-08-22T15:17:46.6218917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.31,T*22
2025-08-22T15:17:46.8217951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.33,T*20
2025-08-22T15:17:47.0218701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.36,T*25
2025-08-22T15:17:47.2219664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.38,T*2B
2025-08-22T15:17:47.4221039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.41,T*25
2025-08-22T15:17:47.6219582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.44,T*20
2025-08-22T15:17:47.8217949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.47,T*23
2025-08-22T15:17:48.0219945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.49,T*2D
2025-08-22T15:17:48.2220363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.50,T*25
2025-08-22T15:17:48.4221926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.52,T*27
2025-08-22T15:17:48.6226528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.53,T*26
2025-08-22T15:17:48.8226572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.53,T*26
2025-08-22T15:17:49.0218094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.53,T*26
2025-08-22T15:17:49.2220214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.53,T*26
2025-08-22T15:17:49.4221037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.52,T*27
2025-08-22T15:17:49.6221592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.51,T*24
2025-08-22T15:17:49.8218101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.49,T*2D
2025-08-22T15:17:50.0221826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.47,T*23
2025-08-22T15:17:50.2219525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.46,T*22
2025-08-22T15:17:50.4221152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.44,T*20
2025-08-22T15:17:50.6224051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.42,T*26
2025-08-22T15:17:50.8222529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.41,T*25
2025-08-22T15:17:51.0225273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.39,T*2A
2025-08-22T15:17:51.2225718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.38,T*2B
2025-08-22T15:17:51.4228333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.37,T*24
2025-08-22T15:17:51.6218709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.36,T*25
2025-08-22T15:17:51.8224722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.35,T*26
2025-08-22T15:17:52.0227234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.33,T*20
2025-08-22T15:17:52.2256436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.32,T*21
2025-08-22T15:17:52.4220361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.31,T*22
2025-08-22T15:17:52.6220699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.30,T*23
2025-08-22T15:17:52.8221494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.29,T*2B
2025-08-22T15:17:53.0219708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.29,T*2B
2025-08-22T15:17:53.2220822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.29,T*2B
2025-08-22T15:17:53.4222322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.30,T*23
2025-08-22T15:17:53.6222598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.30,T*23
2025-08-22T15:17:53.8220182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.30,T*23
2025-08-22T15:17:54.0222312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.30,T*23
2025-08-22T15:17:54.2220285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.29,T*2B
2025-08-22T15:17:54.4225806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.29,T*2B
2025-08-22T15:17:54.6226487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.28,T*2A
2025-08-22T15:17:54.8404305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.27,T*25
2025-08-22T15:17:55.0220130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.27,T*25
2025-08-22T15:17:55.2220928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.26,T*24
2025-08-22T15:17:55.4221852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.25,T*27
2025-08-22T15:17:55.6222599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.24,T*26
2025-08-22T15:17:55.8319006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.24,T*26
2025-08-22T15:17:56.0220901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.24,T*26
2025-08-22T15:17:56.2222627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.24,T*26
2025-08-22T15:17:56.4223424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.25,T*27
2025-08-22T15:17:56.6224877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.27,T*25
2025-08-22T15:17:56.8225120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.29,T*2B
2025-08-22T15:17:57.0226250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.31,T*22
2025-08-22T15:17:57.2224722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.33,T*20
2025-08-22T15:17:57.4225907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.35,T*26
2025-08-22T15:17:57.6226573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.36,T*25
2025-08-22T15:17:57.8224112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.35,T*26
2025-08-22T15:17:58.0226419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.34,T*27
2025-08-22T15:17:58.2226643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.32,T*21
2025-08-22T15:17:58.4327263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.30,T*23
2025-08-22T15:17:58.6318144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.27,T*25
2025-08-22T15:17:58.8220756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.25,T*27
2025-08-22T15:17:59.0222714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.23,T*21
2025-08-22T15:17:59.2223773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.23,T*21
2025-08-22T15:17:59.4225002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.23,T*21
2025-08-22T15:17:59.6225328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.25,T*27
2025-08-22T15:17:59.8223435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.27,T*25
2025-08-22T15:18:00.0225119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.29,T*2B
2025-08-22T15:18:00.2227182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.32,T*21
2025-08-22T15:18:00.4226613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.34,T*27
2025-08-22T15:18:00.6326467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.36,T*25
2025-08-22T15:18:00.8319139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.37,T*24
2025-08-22T15:18:01.0319567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.38,T*2B
2025-08-22T15:18:01.2220793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.38,T*2B
2025-08-22T15:18:01.4222401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.37,T*24
2025-08-22T15:18:01.6222644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.35,T*26
2025-08-22T15:18:01.8221854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.32,T*21
2025-08-22T15:18:02.0222927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.29,T*2B
2025-08-22T15:18:02.2224527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.25,T*27
2025-08-22T15:18:02.4226965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.21,T*23
2025-08-22T15:18:02.6227784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.16,T*27
2025-08-22T15:18:02.8319538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.12,T*23
2025-08-22T15:18:03.0319657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.08,T*28
2025-08-22T15:18:03.2221438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.04,T*24
2025-08-22T15:18:03.4222838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.01,T*21
2025-08-22T15:18:03.6223580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.98,T*20
2025-08-22T15:18:03.8221649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.96,T*2E
2025-08-22T15:18:04.0223044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.95,T*2D
2025-08-22T15:18:04.2223631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.95,T*2D
2025-08-22T15:18:04.4225842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.95,T*2D
2025-08-22T15:18:04.6226604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.97,T*2F
2025-08-22T15:18:04.8227672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.99,T*21
2025-08-22T15:18:05.0319036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.01,T*21
2025-08-22T15:18:05.2319819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.04,T*24
2025-08-22T15:18:05.4221750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.07,T*27
2025-08-22T15:18:05.6223219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.11,T*20
2025-08-22T15:18:05.8319468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.14,T*25
2025-08-22T15:18:06.0320058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.16,T*27
2025-08-22T15:18:06.2319307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.19,T*28
2025-08-22T15:18:06.4220544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.20,T*22
2025-08-22T15:18:06.6319674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.20,T*22
2025-08-22T15:18:06.8320593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.20,T*22
2025-08-22T15:18:07.0221781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.18,T*29
2025-08-22T15:18:07.2223174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.15,T*24
2025-08-22T15:18:07.4224249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.11,T*20
2025-08-22T15:18:07.6225761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.08,T*28
2025-08-22T15:18:07.8222283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.04,T*24
2025-08-22T15:18:08.0224580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.02,T*22
2025-08-22T15:18:08.2226367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.00,T*20
2025-08-22T15:18:08.4225098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.98,T*20
2025-08-22T15:18:08.6327869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.98,T*20
2025-08-22T15:18:08.8319200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.98,T*20
2025-08-22T15:18:09.0318602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.99,T*21
2025-08-22T15:18:09.2228204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.01,T*21
2025-08-22T15:18:09.4222715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.03,T*23
2025-08-22T15:18:09.6222295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.06,T*26
2025-08-22T15:18:09.8221475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.09,T*29
2025-08-22T15:18:10.0222319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.12,T*23
2025-08-22T15:18:10.2222704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.16,T*27
2025-08-22T15:18:10.4223880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.19,T*28
2025-08-22T15:18:10.6223875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.22,T*20
2025-08-22T15:18:10.8225730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.23,T*21
2025-08-22T15:18:11.0226670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.24,T*26
2025-08-22T15:18:11.2326783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.23,T*21
2025-08-22T15:18:11.4317246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.21,T*23
2025-08-22T15:18:11.6320708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.17,T*26
2025-08-22T15:18:11.8226855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.13,T*22
2025-08-22T15:18:12.0317829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.08,T*28
2025-08-22T15:18:12.2319285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.03,T*23
2025-08-22T15:18:12.4321039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.98,T*20
2025-08-22T15:18:12.6228197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.94,T*2C
2025-08-22T15:18:12.8317955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.91,T*29
2025-08-22T15:18:13.0318939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.89,T*20
2025-08-22T15:18:13.2319891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.89,T*20
2025-08-22T15:18:13.4224234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.89,T*20
2025-08-22T15:18:13.6225836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.90,T*28
2025-08-22T15:18:13.8320196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.92,T*2A
2025-08-22T15:18:14.0223184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.95,T*2D
2025-08-22T15:18:14.2224461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.99,T*21
2025-08-22T15:18:14.4318519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.03,T*23
2025-08-22T15:18:14.6319226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.07,T*27
2025-08-22T15:18:14.8319322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.12,T*23
2025-08-22T15:18:15.0321898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.17,T*26
2025-08-22T15:18:15.2223114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.22,T*20
2025-08-22T15:18:15.4225171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.27,T*25
2025-08-22T15:18:15.6226211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.31,T*22
2025-08-22T15:18:15.8222415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.33,T*20
2025-08-22T15:18:16.0223191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.35,T*26
2025-08-22T15:18:16.2223901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.35,T*26
2025-08-22T15:18:16.4225910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.34,T*27
2025-08-22T15:18:16.6227756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.31,T*22
2025-08-22T15:18:16.8327914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.26,T*24
2025-08-22T15:18:17.0317778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.21,T*23
2025-08-22T15:18:17.2318966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.15,T*24
2025-08-22T15:18:17.4320449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.09,T*29
2025-08-22T15:18:17.6222852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.04,T*24
2025-08-22T15:18:17.8319446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.99,T*21
2025-08-22T15:18:18.0319459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.96,T*2E
2025-08-22T15:18:18.2320637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.95,T*2D
2025-08-22T15:18:18.4223121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.95,T*2D
2025-08-22T15:18:18.6224184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.97,T*2F
2025-08-22T15:18:18.8224322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.01,T*21
2025-08-22T15:18:19.0227570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.06,T*26
2025-08-22T15:18:19.2227008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.11,T*20
2025-08-22T15:18:19.4319037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.17,T*26
2025-08-22T15:18:19.6319860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.22,T*20
2025-08-22T15:18:19.8318447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.27,T*25
2025-08-22T15:18:20.0318604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.31,T*22
2025-08-22T15:18:20.2321268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.35,T*26
2025-08-22T15:18:20.4224661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.37,T*24
2025-08-22T15:18:20.6224263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.39,T*2A
2025-08-22T15:18:20.8225202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.39,T*2A
2025-08-22T15:18:21.0225890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.38,T*2B
2025-08-22T15:18:21.2317607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.36,T*25
2025-08-22T15:18:21.4322902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.34,T*27
2025-08-22T15:18:21.6225849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.31,T*22
2025-08-22T15:18:21.8323273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.28,T*2A
2025-08-22T15:18:22.0224083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.25,T*27
2025-08-22T15:18:22.2225823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.24,T*26
2025-08-22T15:18:22.4227285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.23,T*21
2025-08-22T15:18:22.6317747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.24,T*26
2025-08-22T15:18:22.8319248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.25,T*27
2025-08-22T15:18:23.0321060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.28,T*2A
2025-08-22T15:18:23.2322112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.32,T*21
2025-08-22T15:18:23.4224189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.36,T*25
2025-08-22T15:18:23.6225347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.40,T*24
2025-08-22T15:18:23.8322374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.44,T*20
2025-08-22T15:18:24.0223451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.47,T*23
2025-08-22T15:18:24.2225072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.49,T*2D
2025-08-22T15:18:24.4226103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.51,T*24
2025-08-22T15:18:24.6226657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.51,T*24
2025-08-22T15:18:24.8327947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.50,T*25
2025-08-22T15:18:25.0317923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.49,T*2D
2025-08-22T15:18:25.2321660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.47,T*23
2025-08-22T15:18:25.4323370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.46,T*22
2025-08-22T15:18:25.6224043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.44,T*20
2025-08-22T15:18:25.8321720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.42,T*26
2025-08-22T15:18:26.0322000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.40,T*24
2025-08-22T15:18:26.2322606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.37,T*24
2025-08-22T15:18:26.4224638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.35,T*26
2025-08-22T15:18:26.6227414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.33,T*20
2025-08-22T15:18:26.8227450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.32,T*21
2025-08-22T15:18:27.0317759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.31,T*22
2025-08-22T15:18:27.2320335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.32,T*21
2025-08-22T15:18:27.4320895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.34,T*27
2025-08-22T15:18:27.6321523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.38,T*2B
2025-08-22T15:18:27.8318981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.41,T*25
2025-08-22T15:18:28.0319117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.46,T*22
2025-08-22T15:18:28.2320842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.50,T*25
2025-08-22T15:18:28.4323043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.53,T*26
2025-08-22T15:18:28.6323782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.55,T*20
2025-08-22T15:18:28.8224747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.57,T*22
2025-08-22T15:18:29.0226295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.58,T*2D
2025-08-22T15:18:29.2227128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.58,T*2D
2025-08-22T15:18:29.4319193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.57,T*22
2025-08-22T15:18:29.6319488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.57,T*22
2025-08-22T15:18:29.8224866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.57,T*22
2025-08-22T15:18:30.0227874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.57,T*22
2025-08-22T15:18:30.2317946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.57,T*22
2025-08-22T15:18:30.4320548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.58,T*2D
2025-08-22T15:18:30.6321209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.58,T*2D
2025-08-22T15:18:30.8321958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.59,T*2C
2025-08-22T15:18:31.0323541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.60,T*26
2025-08-22T15:18:31.2323549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.61,T*27
2025-08-22T15:18:31.4225443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.62,T*24
2025-08-22T15:18:31.6227549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.62,T*24
2025-08-22T15:18:31.8323135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.63,T*25
2025-08-22T15:18:32.0224428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.62,T*24
2025-08-22T15:18:32.2226951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.62,T*24
2025-08-22T15:18:32.4328221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.60,T*26
2025-08-22T15:18:32.6318661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.58,T*2D
2025-08-22T15:18:32.8319513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.57,T*22
2025-08-22T15:18:33.0320468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.55,T*20
2025-08-22T15:18:33.2321849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.54,T*21
2025-08-22T15:18:33.4364574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.53,T*26
2025-08-22T15:18:33.6326023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.52,T*27
2025-08-22T15:18:33.8320857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.52,T*27
2025-08-22T15:18:34.0322309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.52,T*27
2025-08-22T15:18:34.2324377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.51,T*24
2025-08-22T15:18:34.4325951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.51,T*24
2025-08-22T15:18:34.6227268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.51,T*24
2025-08-22T15:18:34.8318569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.50,T*25
2025-08-22T15:18:35.0318769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.50,T*25
2025-08-22T15:18:35.2324833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.50,T*25
2025-08-22T15:18:35.4225728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.50,T*25
2025-08-22T15:18:35.6227560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.51,T*24
2025-08-22T15:18:35.8272601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.53,T*26
2025-08-22T15:18:36.0323579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.55,T*20
2025-08-22T15:18:36.2225436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.58,T*2D
2025-08-22T15:18:36.4228110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.61,T*27
2025-08-22T15:18:36.6321655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.64,T*22
2025-08-22T15:18:36.8318860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.67,T*21
2025-08-22T15:18:37.0318796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.70,T*27
2025-08-22T15:18:37.2321348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.73,T*24
2025-08-22T15:18:37.4322394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.75,T*22
2025-08-22T15:18:37.6324008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.76,T*21
2025-08-22T15:18:37.8321342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.78,T*2F
2025-08-22T15:18:38.0322161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.79,T*2E
2025-08-22T15:18:38.2320956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.79,T*2E
2025-08-22T15:18:38.4323374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.80,T*28
2025-08-22T15:18:38.6323751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.81,T*29
2025-08-22T15:18:38.8320883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.82,T*2A
2025-08-22T15:18:39.0322634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.82,T*2A
2025-08-22T15:18:39.2322500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.83,T*2B
2025-08-22T15:18:39.4325331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.83,T*2B
2025-08-22T15:18:39.6326324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.83,T*2B
2025-08-22T15:18:39.8226422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.83,T*2B
2025-08-22T15:18:40.0227582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.83,T*2B
2025-08-22T15:18:40.2320693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.84,T*2C
2025-08-22T15:18:40.4318718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.84,T*2C
2025-08-22T15:18:40.6320052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.85,T*2D
2025-08-22T15:18:40.8321444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.86,T*2E
2025-08-22T15:18:41.0321461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.86,T*2E
2025-08-22T15:18:41.2322219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.87,T*2F
2025-08-22T15:18:41.4324666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.88,T*20
2025-08-22T15:18:41.6325381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-08-22T15:18:41.8322695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.91,T*28
2025-08-22T15:18:42.0324286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-08-22T15:18:42.2325565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-08-22T15:18:42.4227997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-08-22T15:18:42.6317907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-08-22T15:18:42.8319779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-08-22T15:18:43.0321433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-08-22T15:18:43.2320232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-08-22T15:18:43.4323369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-08-22T15:18:43.6322969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-08-22T15:18:43.8322202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T15:18:44.0325756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T15:18:44.2322076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T15:18:44.4322972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T15:18:44.6322381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T15:18:44.8323302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T15:18:45.0324613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T15:18:45.2323713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T15:18:45.4325639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T15:18:45.6320779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T15:18:45.8318260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T15:18:46.0318824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T15:18:46.2319855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T15:18:46.4322315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T15:18:46.6323605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T15:18:46.8324513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T15:18:47.0325524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T15:18:47.2326425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T15:18:47.4320845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T15:18:47.6322043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T15:18:47.8319625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T15:18:48.0321102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T15:18:48.2323569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T15:18:48.4351068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T15:18:48.6326342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T15:18:48.8327086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T15:18:49.0323813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T15:18:49.2324007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T15:18:49.4228063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T15:18:49.6319035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T15:18:49.8326759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T15:18:50.0321587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T15:18:50.2324027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T15:18:50.4324684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:18:50.6327184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T15:18:50.8325165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T15:18:51.0319507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T15:18:51.2319873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:18:51.4321455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:18:51.6321600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T15:18:51.8323545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T15:18:52.0324565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T15:18:52.2320042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T15:18:52.4321270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T15:18:52.6322398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T15:18:52.8326191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:18:53.0327538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T15:18:53.2321195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T15:18:53.4322144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T15:18:53.6323382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T15:18:53.8322995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T15:18:54.0323161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:18:54.2326237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:18:54.4327689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:18:54.6318355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T15:18:54.8319194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:18:55.0320250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:18:55.2321348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:18:55.4320773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:18:55.6322248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:18:55.8321453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:18:56.0321571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:18:56.2322970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:18:56.4324726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:18:56.6324790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:18:56.8328285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:18:57.0319068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:18:57.2319677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:18:57.4322500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:18:57.6323525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:18:57.8320261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T15:18:58.0321174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T15:18:58.2321409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:18:58.4323126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:18:58.6324888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:18:58.8325966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:18:59.0324384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:18:59.2321327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:18:59.4322241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T15:18:59.6326967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T15:18:59.8324762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T15:19:00.0325591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T15:19:00.2326752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T15:19:00.4318310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T15:19:00.6319818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T15:19:00.8320015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T15:19:01.0322785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T15:19:01.2324101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T15:19:01.4324229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T15:19:01.6325655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T15:19:01.8322120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T15:19:02.0323694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T15:19:02.2324336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T15:19:02.4326752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T15:19:02.6327295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T15:19:02.8318378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T15:19:03.0319306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T15:19:03.2321245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T15:19:03.4322670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T15:19:03.6323719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T15:19:03.8319927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T15:19:04.0320895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T15:19:04.2322518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T15:19:04.4321500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:19:04.6324217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:19:04.8326078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:19:05.0319274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T15:19:05.2320079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T15:19:05.4321880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T15:19:05.6322253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T15:19:05.8320091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T15:19:06.0320450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T15:19:06.2322621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T15:19:06.4324555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T15:19:06.6325365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T15:19:06.8326296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T15:19:07.0327130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T15:19:07.2325465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T15:19:07.4324604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T15:19:07.6326533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T15:19:07.8322711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T15:19:08.0323509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T15:19:08.2319475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T15:19:08.4321417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T15:19:08.6323312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T15:19:08.8246451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T15:19:09.0320334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T15:19:09.2317545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T15:19:09.4320375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T15:19:09.6321501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T15:19:09.8319229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T15:19:10.0319994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T15:19:10.2326827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T15:19:10.4320995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T15:19:10.6323121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T15:19:10.8324371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T15:19:11.0324337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T15:19:11.2325305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T15:19:11.4335849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T15:19:11.6318480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T15:19:11.8324903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T15:19:12.0324944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T15:19:12.2325017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T15:19:12.4323334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T15:19:12.6325957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T15:19:12.8326935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T15:19:13.0327001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T15:19:13.2317750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T15:19:13.4320005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T15:19:13.6320647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T15:19:13.8318511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T15:19:14.0318042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T15:19:14.2320542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T15:19:14.4322086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T15:19:14.6323541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T15:19:14.8321866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T15:19:15.0325189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T15:19:15.2326451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T15:19:15.4318370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T15:19:15.6320105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T15:19:15.8326256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T15:19:16.0327043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T15:19:16.2317735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T15:19:16.4319615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T15:19:16.6323402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T15:19:16.8321049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T15:19:17.0322583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T15:19:17.2325370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T15:19:17.4324948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T15:19:17.6318273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T15:19:17.8325770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T15:19:18.0327065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T15:19:18.2319024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T15:19:18.4319329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T15:19:18.6320976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T15:19:18.8321756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T15:19:19.0320539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T15:19:19.2325611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T15:19:19.4326503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T15:19:19.6327376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T15:19:19.8325276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T15:19:20.0326029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T15:19:20.2327257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T15:19:20.4319042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T15:19:20.6320850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T15:19:20.8319634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T15:19:21.0320307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T15:19:21.2322345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T15:19:21.4322472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T15:19:21.6324537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T15:19:21.8320145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T15:19:22.0321286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T15:19:22.2319174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T15:19:22.4320090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T15:19:22.6321890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T15:19:22.8322073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T15:19:23.0323573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T15:19:23.2324240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T15:19:23.4328302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T15:19:23.6319126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T15:19:23.8326511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T15:19:24.0327983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T15:19:24.2318906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T15:19:24.4320282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T15:19:24.6321238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T15:19:24.8322694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T15:19:25.0323360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T15:19:25.2325010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T15:19:25.4325585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T15:19:25.6328080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T15:19:25.8323628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T15:19:26.0324571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T15:19:26.2325797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T15:19:26.4325636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T15:19:26.6318483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T15:19:26.8319285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T15:19:27.0320136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T15:19:27.2320720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T15:19:27.4323653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T15:19:27.6324510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T15:19:27.8320419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T15:19:28.0321991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T15:19:28.2323143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T15:19:28.4323394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T15:19:28.6323855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T15:19:28.8326864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T15:19:29.0326796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T15:19:29.2319360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T15:19:29.4319984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T15:19:29.6322321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T15:19:29.8318409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T15:19:30.0320446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T15:19:30.2320701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T15:19:30.4321989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T15:19:30.6323996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T15:19:30.8324772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T15:19:31.0323368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T15:19:31.2325305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T15:19:31.4324645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T15:19:31.6327771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T15:19:31.8323294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T15:19:32.0324385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T15:19:32.2429480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T15:19:32.4326538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T15:19:32.6317605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T15:19:32.8319668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T15:19:33.0317859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T15:19:33.2323273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T15:19:33.4324931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T15:19:33.6325596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T15:19:33.8322105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T15:19:34.0325933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T15:19:34.2318673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T15:19:34.4319328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T15:19:34.6320156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T15:19:34.8326219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T15:19:35.0327038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T15:19:35.2319130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T15:19:35.4319642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T15:19:35.6320780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T15:19:35.8319201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T15:19:36.0321112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T15:19:36.2324257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T15:19:36.4324899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T15:19:36.6367082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T15:19:36.8327001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T15:19:37.0319028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T15:19:37.2321238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T15:19:37.4325673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T15:19:37.6327541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T15:19:37.8323623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T15:19:38.0325741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T15:19:38.2326703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T15:19:38.4327652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T15:19:38.6318719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T15:19:38.8318559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T15:19:39.0319615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T15:19:39.2320916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T15:19:39.4323209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T15:19:39.6323427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T15:19:39.8323372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T15:19:40.0323769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T15:19:40.2325609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T15:19:40.4325518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T15:19:40.6327375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T15:19:40.8318762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T15:19:41.0319957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T15:19:41.2320852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T15:19:41.4322979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T15:19:41.6324355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T15:19:41.8319955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T15:19:42.0322478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T15:19:42.2323195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T15:19:42.4325226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T15:19:42.6327333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T15:19:42.8327601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T15:19:43.0318401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T15:19:43.2319185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T15:19:43.4321904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T15:19:43.6321989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T15:19:43.8318520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T15:19:44.0320335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T15:19:44.2322010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T15:19:44.4322492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T15:19:44.6323929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T15:19:44.8323029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T15:19:45.0326779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T15:19:45.2322625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T15:19:45.4323064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T15:19:45.6324592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T15:19:45.8325060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T15:19:46.0326751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T15:19:46.2326939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T15:19:46.4318551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T15:19:46.6319996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T15:19:46.8320705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T15:19:47.0319992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T15:19:47.2322289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T15:19:47.4324477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T15:19:47.6327346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T15:19:47.8324186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T15:19:48.0326716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T15:19:48.2326707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T15:19:48.4318865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T15:19:48.6320839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T15:19:48.8322414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T15:19:49.0322619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T15:19:49.2323926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T15:19:49.4318706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T15:19:49.6319766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T15:19:49.8325661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T15:19:50.0319490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T15:19:50.2321888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T15:19:50.4321373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T15:19:50.6324280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T15:19:50.8325565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T15:19:51.0326526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T15:19:51.2318883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T15:19:51.4320284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T15:19:51.6321409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T15:19:51.8320204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T15:19:52.0321070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T15:19:52.2322053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T15:19:52.4324115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T15:19:52.6325504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T15:19:52.8326716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T15:19:53.0326424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T15:19:53.2317292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T15:19:53.4319308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T15:19:53.6322067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T15:19:53.8328239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T15:19:54.0319414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T15:19:54.2320276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T15:19:54.4321596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T15:19:54.6322879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T15:19:54.8324173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T15:19:55.0324305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T15:19:55.2318574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T15:19:55.4319900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T15:19:55.6320708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T15:19:55.8327675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T15:19:56.0318540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T15:19:56.2319677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T15:19:56.4322778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T15:19:56.6324468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T15:19:56.8318659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T15:19:57.0319461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T15:19:57.2320411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T15:19:57.4322362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T15:19:57.6323042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T15:19:57.8322276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T15:19:58.0320992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T15:19:58.2322137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T15:19:58.4324518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T15:19:58.6324608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T15:19:58.8325525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T15:19:59.0326228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T15:19:59.2326981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T15:19:59.4325474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T15:19:59.6320956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T15:19:59.8327002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T15:20:00.0316859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T15:20:00.2318928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T15:20:00.4321063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T15:20:00.6321549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T15:20:00.8323572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T15:20:01.0323606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T15:20:01.2325404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T15:20:01.4323720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T15:20:01.6327032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T15:20:01.8322053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T15:20:02.0325603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T15:20:02.2325874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T15:20:02.4327671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T15:20:02.6318536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T15:20:02.8320175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T15:20:03.0321019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T15:20:03.2319148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T15:20:03.4320123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T15:20:03.6321533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T15:20:03.8319489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T15:20:04.0320694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T15:20:04.2325435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T15:20:04.4326823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T15:20:04.6327849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T15:20:04.8318970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T15:20:05.0319264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T15:20:05.2318142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T15:20:05.4322697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T15:20:05.6324646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T15:20:05.8322064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T15:20:06.0322591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T15:20:06.2323010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T15:20:06.4324347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T15:20:06.6326633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T15:20:06.8321736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T15:20:07.0321011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T15:20:07.2322376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T15:20:07.4324819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T15:20:07.6326918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T15:20:07.8323509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T15:20:08.0328528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T15:20:08.2317719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T15:20:08.4318372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T15:20:08.6327574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T15:20:08.8324476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T15:20:09.0321953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T15:20:09.2323053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T15:20:09.4324517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T15:20:09.6325762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T15:20:09.8326918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T15:20:10.0327024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T15:20:10.2317027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T15:20:10.4325767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T15:20:10.6326991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T15:20:10.8328607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T15:20:11.0319103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T15:20:11.2320037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T15:20:11.4322076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T15:20:11.6323094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T15:20:11.8320865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T15:20:12.0321523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T15:20:12.2322356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T15:20:12.4322792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T15:20:12.6325657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T15:20:12.8323932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T15:20:13.0323933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T15:20:13.2325621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T15:20:13.4327534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T15:20:13.6323676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T15:20:13.8320695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T15:20:14.0321358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T15:20:14.2322519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T15:20:14.4323511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T15:20:14.6325655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T15:20:14.8326232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T15:20:15.0327108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T15:20:15.2327737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T15:20:15.4318902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T15:20:15.6320566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T15:20:15.8317970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T15:20:16.0324080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T15:20:16.2326408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T15:20:16.4317687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T15:20:16.6319780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T15:20:16.8320625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T15:20:17.0321010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T15:20:17.2323528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T15:20:17.4323222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T15:20:17.6325979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T15:20:17.8323969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T15:20:18.0320606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T15:20:18.2320626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T15:20:18.4323980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T15:20:18.6324182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T15:20:18.8324228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T15:20:19.0327290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T15:20:19.2326904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T15:20:19.4318665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T15:20:19.6320817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T15:20:19.8326953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T15:20:20.0319530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T15:20:20.2320383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T15:20:20.4322139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T15:20:20.6322153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T15:20:20.8324191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T15:20:21.0325017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T15:20:21.2325990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T15:20:21.4328508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T15:20:21.6317695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T15:20:21.8327419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T15:20:22.0317395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T15:20:22.2322959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T15:20:22.4324603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T15:20:22.6326622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T15:20:22.8328330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T15:20:23.0318386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T15:20:23.2319947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T15:20:23.4320190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T15:20:23.6323960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T15:20:23.8321749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T15:20:24.0323464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T15:20:24.2323218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T15:20:24.4325682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T15:20:24.6327407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T15:20:24.8327575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T15:20:25.0318933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T15:20:25.2319635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T15:20:25.4318782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T15:20:25.6318126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T15:20:25.8325539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T15:20:26.0319031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T15:20:26.2318820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T15:20:26.4322494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T15:20:26.6324326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T15:20:26.8326105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T15:20:27.0326354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T15:20:27.2327145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T15:20:27.4323892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T15:20:27.6326003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T15:20:27.8323046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T15:20:28.0324155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T15:20:28.2321046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T15:20:28.4322407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T15:20:28.6323525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T15:20:28.8318385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T15:20:29.0322118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T15:20:29.2321821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T15:20:29.4326889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T15:20:29.6318032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T15:20:29.8326663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T15:20:30.0317510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T15:20:30.2320893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T15:20:30.4324047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T15:20:30.6326337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T15:20:30.8327332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T15:20:31.0316660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T15:20:31.2319877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T15:20:31.4320882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T15:20:31.6322324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T15:20:31.8318895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T15:20:32.0319321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T15:20:32.2319817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T15:20:32.4321967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T15:20:32.6323890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T15:20:32.8325382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T15:20:33.0325163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T15:20:33.2327690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T15:20:33.4318370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T15:20:33.6319791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T15:20:33.8328121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T15:20:34.0317586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T15:20:34.2319242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:20:34.4320808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:20:34.6322618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:20:34.8322768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:20:35.0325206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:20:35.2324869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T15:20:35.4318841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:20:35.6319353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T15:20:35.8318890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T15:20:36.0323747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T15:20:36.2323850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T15:20:36.4326068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T15:20:36.6328821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T15:20:36.8319637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T15:20:37.0319294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T15:20:37.2320803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T15:20:37.4321839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T15:20:37.6321769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T15:20:37.8318620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T15:20:38.0319351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T15:20:38.2321163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T15:20:38.4322661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T15:20:38.6322448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T15:20:38.8324281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T15:20:39.0324731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T15:20:39.2326789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T15:20:39.4326035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T15:20:39.6319148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T15:20:39.8327021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T15:20:40.0318885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T15:20:40.2320069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T15:20:40.4321069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T15:20:40.6322863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T15:20:40.8323632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T15:20:41.0324329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T15:20:41.2325416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T15:20:41.4327391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T15:20:41.6317697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T15:20:41.8325386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T15:20:42.0327424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T15:20:42.2318313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T15:20:42.4319790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T15:20:42.6320489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T15:20:42.8326105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T15:20:43.0323309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T15:20:43.2323941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T15:20:43.4325580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T15:20:43.6348287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T15:20:43.8322079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T15:20:44.0323877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T15:20:44.2318683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T15:20:44.4320099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T15:20:44.6320991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T15:20:44.8321741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T15:20:45.0318202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T15:20:45.2320391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T15:20:45.4322162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T15:20:45.6321763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T15:20:45.8317505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T15:20:46.0319759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T15:20:46.2324720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T15:20:46.4325724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T15:20:46.6327577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T15:20:46.8318733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T15:20:47.0318676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T15:20:47.2320962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T15:20:47.4320567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T15:20:47.6321885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T15:20:47.8320493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T15:20:48.0321579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T15:20:48.2321796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T15:20:48.4323783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T15:20:48.6324311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T15:20:48.8326051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T15:20:49.0325582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T15:20:49.2319820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T15:20:49.4323647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T15:20:49.6324823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T15:20:49.8323859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T15:20:50.0324170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T15:20:50.2327259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T15:20:50.4321109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T15:20:50.6320834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T15:20:50.8322828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T15:20:51.0324059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T15:20:51.2326500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T15:20:51.4326680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T15:20:51.6327027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T15:20:51.8327116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T15:20:52.0326085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T15:20:52.2317867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T15:20:52.4317298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T15:20:52.6320921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T15:20:52.8322442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T15:20:53.0323101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T15:20:53.2324788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T15:20:53.4326193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T15:20:53.6326989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T15:20:53.8324136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T15:20:54.0322922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T15:20:54.2317956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T15:20:54.4319735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T15:20:54.6321134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T15:20:54.8322158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T15:20:55.0323395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T15:20:55.2324104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T15:20:55.4325434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T15:20:55.6327261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T15:20:55.8318270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T15:20:56.0325946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T15:20:56.2328427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T15:20:56.4321603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T15:20:56.6322928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T15:20:56.8323903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T15:20:57.0325183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T15:20:57.2326446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T15:20:57.4327606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T15:20:57.6319462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T15:20:57.8325607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T15:20:58.0326421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T15:20:58.2321757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T15:20:58.4322799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T15:20:58.6325977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T15:20:58.8325905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T15:20:59.0328160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T15:20:59.2318877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T15:20:59.4320251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T15:20:59.6321703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T15:20:59.8319065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T15:21:00.0321003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T15:21:00.2321111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T15:21:00.4323714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T15:21:00.6324619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T15:21:00.8326026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T15:21:01.0326961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T15:21:01.2315941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T15:21:01.4319049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T15:21:01.6320893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T15:21:01.8318619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T15:21:02.0318099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T15:21:02.2321762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T15:21:02.4322541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T15:21:02.6323331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T15:21:02.8322112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T15:21:03.0323124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T15:21:03.2323393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T15:21:03.4325268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T15:21:03.6326065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T15:21:03.8323670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T15:21:04.0324143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T15:21:04.2326470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T15:21:04.4327616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T15:21:04.6323373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T15:21:04.8324144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T15:21:05.0325616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T15:21:05.2327360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T15:21:05.4317573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T15:21:05.6318999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T15:21:05.8326705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T15:21:06.0317938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T15:21:06.2319698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T15:21:06.4317258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T15:21:06.6318599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T15:21:06.8321240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T15:21:07.0321506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T15:21:07.2322311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T15:21:07.4323466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T15:21:07.6323989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T15:21:07.8321759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T15:21:08.0322516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T15:21:08.2323873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T15:21:08.4324258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T15:21:08.6325508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T15:21:08.8323020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T15:21:09.0324041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T15:21:09.2323771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T15:21:09.4321848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T15:21:09.6323440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T15:21:09.8320310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T15:21:10.0321342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T15:21:10.2323596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T15:21:10.4324230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T15:21:10.6325941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T15:21:10.8325471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T15:21:11.0328299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T15:21:11.2318347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T15:21:11.4320076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T15:21:11.6321309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T15:21:11.8319554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T15:21:12.0319127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T15:21:12.2320782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T15:21:12.4322166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T15:21:12.6322911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T15:21:12.8263533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T15:21:13.0318440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T15:21:13.2323118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T15:21:13.4323591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T15:21:13.6325694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T15:21:13.8321243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T15:21:14.0322924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T15:21:14.2325309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T15:21:14.4326743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T15:21:14.6327103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T15:21:14.8323391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T15:21:15.0325062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T15:21:15.2323917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T15:21:15.4326357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T15:21:15.6319354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T15:21:15.8325536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T15:21:16.0327633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T15:21:16.2318912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T15:21:16.4319958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T15:21:16.6321200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T15:21:16.8322596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T15:21:17.0322985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T15:21:17.2325407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T15:21:17.4325696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T15:21:17.6257879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T15:21:17.8324505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T15:21:18.0325547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T15:21:18.2320528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T15:21:18.4321959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T15:21:18.6322066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T15:21:18.8324824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T15:21:19.0325220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T15:21:19.2326642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T15:21:19.4373971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T15:21:19.6284128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T15:21:19.8326525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T15:21:20.0327560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T15:21:20.2318629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T15:21:20.4318785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T15:21:20.6320938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T15:21:20.8323309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T15:21:21.0323308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T15:21:21.2324497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T15:21:21.4321230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T15:21:21.6321654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T15:21:21.8322084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T15:21:22.0323580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T15:21:22.2324383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T15:21:22.4325441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T15:21:22.6326350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T15:21:22.8328752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T15:21:23.0319208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T15:21:23.2318174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T15:21:23.4321400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T15:21:23.6324743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T15:21:23.8320186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T15:21:24.0321940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T15:21:24.2321345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T15:21:24.4321962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T15:21:24.6322344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T15:21:24.8324233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T15:21:25.0319855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T15:21:25.2321895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T15:21:25.4322394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T15:21:25.6323903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T15:21:25.8321560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T15:21:26.0322319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T15:21:26.2324236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T15:21:26.4324865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T15:21:26.6326641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T15:21:26.8325698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T15:21:27.0318442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T15:21:27.2319729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T15:21:27.4320399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T15:21:27.6322847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T15:21:27.8321850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T15:21:28.0324186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T15:21:28.2321782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T15:21:28.4321883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T15:21:28.6324149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T15:21:28.8323241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T15:21:29.0321613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T15:21:29.2323339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T15:21:29.4321418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T15:21:29.6322850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T15:21:29.8318888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T15:21:30.0320135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T15:21:30.2321160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T15:21:30.4323163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T15:21:30.6323497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T15:21:30.8320337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T15:21:31.0322588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T15:21:31.2324043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T15:21:31.4324845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T15:21:31.6326221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T15:21:31.8326202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T15:21:32.0323479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T15:21:32.2325045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T15:21:32.4318129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T15:21:32.6318239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T15:21:32.8321006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T15:21:33.0320813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T15:21:33.2319209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T15:21:33.4320883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T15:21:33.6323050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T15:21:33.8319223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T15:21:34.0319570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T15:21:34.2321502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T15:21:34.4322422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T15:21:34.6322741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T15:21:34.8319680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T15:21:35.0320720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T15:21:35.2320487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T15:21:35.4322831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T15:21:35.6324454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T15:21:35.8318013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T15:21:36.0324580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T15:21:36.2327244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T15:21:36.4320395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T15:21:36.6317219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T15:21:36.8318891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T15:21:37.0320968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T15:21:37.2321454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T15:21:37.4324980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T15:21:37.6325061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T15:21:37.8320134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T15:21:38.0320462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T15:21:38.2318374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T15:21:38.4326233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T15:21:38.6327622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T15:21:38.8317379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T15:21:39.0318832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T15:21:39.2321045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T15:21:39.4322629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T15:21:39.6323748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T15:21:39.8322149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T15:21:40.0323110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T15:21:40.2323318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T15:21:40.4324826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T15:21:40.6326103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T15:21:40.8328078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T15:21:41.0318712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T15:21:41.2319079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T15:21:41.4321016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T15:21:41.6322799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T15:21:41.8319857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T15:21:42.0320127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T15:21:42.2321342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T15:21:42.4321852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T15:21:42.6325018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T15:21:42.8323912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T15:21:43.0323635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T15:21:43.2324029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T15:21:43.4325798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T15:21:43.6327876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T15:21:43.8324234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T15:21:44.0325631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T15:21:44.2323057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T15:21:44.4322973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T15:21:44.6325792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T15:21:44.8325868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T15:21:45.0328295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T15:21:45.2319124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T15:21:45.4320811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T15:21:45.6321060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T15:21:45.8319160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T15:21:46.0321192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T15:21:46.2321416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T15:21:46.4322945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T15:21:46.6323197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T15:21:46.8325528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T15:21:47.0345011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T15:21:47.2327675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T15:21:47.4321879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T15:21:47.6322961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T15:21:47.8319601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T15:21:48.0320225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T15:21:48.2321759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T15:21:48.4322892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T15:21:48.6323108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T15:21:48.8324689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T15:21:49.0326575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T15:21:49.2326483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T15:21:49.4319063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T15:21:49.6320332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T15:21:49.8318610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T15:21:50.0318706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T15:21:50.2319741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T15:21:50.4321820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T15:21:50.6323451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T15:21:50.8323329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T15:21:51.0325859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T15:21:51.2325918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T15:21:51.4327443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T15:21:51.6319078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T15:21:51.8326529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T15:21:52.0326499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T15:21:52.2325659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T15:21:52.4318062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T15:21:52.6325689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T15:21:52.8326363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T15:21:53.0328061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T15:21:53.2318664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T15:21:53.4319835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T15:21:53.6320999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T15:21:53.8318375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T15:21:54.0319055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T15:21:54.2326149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T15:21:54.4325909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T15:21:54.6318334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T15:21:54.8319937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T15:21:55.0320665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T15:21:55.2321680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T15:21:55.4322477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T15:21:55.6324699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T15:21:55.8319938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T15:21:56.0321893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T15:21:56.2321510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T15:21:56.4323938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T15:21:56.6323656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T15:21:56.8325845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T15:21:57.0326310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T15:21:57.2327195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T15:21:57.4318439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T15:21:57.6320289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T15:21:57.8321435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T15:21:58.0318854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T15:21:58.2320328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T15:21:58.4319123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T15:21:58.6321387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T15:21:58.8321968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T15:21:59.0323291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T15:21:59.2323332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T15:21:59.4325163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T15:21:59.6325557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T15:21:59.8329190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T15:22:00.0327171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T15:22:00.2326116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T15:22:00.4318650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T15:22:00.6320469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T15:22:00.8320801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T15:22:01.0319440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T15:22:01.2322320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T15:22:01.4322299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T15:22:01.6324752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T15:22:01.8325790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T15:22:02.0325106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T15:22:02.2326540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T15:22:02.4328408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T15:22:02.6318809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T15:22:02.8320455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T15:22:03.0326272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T15:22:03.2327896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T15:22:03.4317492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T15:22:03.6320145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T15:22:03.8321808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T15:22:04.0318938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T15:22:04.2322414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T15:22:04.4326370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T15:22:04.6317814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T15:22:04.8322171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T15:22:05.0319150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T15:22:05.2321129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T15:22:05.4321633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T15:22:05.6322224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T15:22:05.8323871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T15:22:06.0322585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T15:22:06.2323847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T15:22:06.4326772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T15:22:06.6326071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T15:22:06.8324057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T15:22:07.0324069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T15:22:07.2326439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T15:22:07.4318198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T15:22:07.6319563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T15:22:07.8320212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T15:22:08.0327112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T15:22:08.2318441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T15:22:08.4318524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T15:22:08.6321158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T15:22:08.8322462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T15:22:09.0323090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T15:22:09.2324990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T15:22:09.4326184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T15:22:09.6328031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T15:22:09.8318711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T15:22:10.0327389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T15:22:10.2327133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T15:22:10.4327970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T15:22:10.6319024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T15:22:10.8319787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T15:22:11.0320724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T15:22:11.2322366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T15:22:11.4323620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T15:22:11.6323636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T15:22:11.8324419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T15:22:12.0318802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T15:22:12.2318842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T15:22:12.4320808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T15:22:12.6321051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T15:22:12.8322053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T15:22:13.0323732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T15:22:13.2325209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T15:22:13.4326387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T15:22:13.6319869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T15:22:13.8320850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T15:22:14.0327963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T15:22:14.2318646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T15:22:14.4320568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T15:22:14.6341153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T15:22:14.8320730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T15:22:15.0322889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T15:22:15.2323475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T15:22:15.4324652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T15:22:15.6326868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T15:22:15.8326760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T15:22:16.0326992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T15:22:16.2318244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T15:22:16.4320784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T15:22:16.6320504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T15:22:16.8323381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T15:22:17.0321527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T15:22:17.2325219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T15:22:17.4326342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T15:22:17.6327847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T15:22:17.8319062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T15:22:18.0325285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T15:22:18.2326327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T15:22:18.4327692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T15:22:18.6319191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T15:22:18.8320402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T15:22:19.0321024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T15:22:19.2322057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T15:22:19.4323792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T15:22:19.6324937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T15:22:19.8325453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T15:22:20.0322041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T15:22:20.2323108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T15:22:20.4323649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T15:22:20.6325177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T15:22:20.8327780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T15:22:21.0325861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T15:22:21.2327823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T15:22:21.4318007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T15:22:21.6320633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T15:22:21.8320644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T15:22:22.0319274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T15:22:22.2320349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T15:22:22.4322032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T15:22:22.6322980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T15:22:22.8324338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T15:22:23.0324569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T15:22:23.2325543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T15:22:23.4328399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T15:22:23.6319323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T15:22:23.8319562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T15:22:24.0327659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T15:22:24.2325259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T15:22:24.4325029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T15:22:24.6328185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T15:22:24.8319266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T15:22:25.0324377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T15:22:25.2325975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T15:22:25.4327319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T15:22:25.6318829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T15:22:25.8319642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T15:22:26.0327520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T15:22:26.2317504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T15:22:26.4320034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T15:22:26.6326295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T15:22:26.8327534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T15:22:27.0318619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T15:22:27.2320672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T15:22:27.4319256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T15:22:27.6320765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T15:22:27.8322472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T15:22:28.0318353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T15:22:28.2326782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T15:22:28.4328186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T15:22:28.6319898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T15:22:28.8320202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T15:22:29.0321803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T15:22:29.2321644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T15:22:29.4324231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T15:22:29.6325877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T15:22:29.8326421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T15:22:30.0323333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T15:22:30.2325914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T15:22:30.4326475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T15:22:30.6327632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T15:22:30.8319019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T15:22:31.0318901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T15:22:31.2320655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T15:22:31.4321940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T15:22:31.6322968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:22:31.8323754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:22:32.0321878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:22:32.2325463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:22:32.4326246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T15:22:32.6327822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T15:22:32.8318366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T15:22:33.0319768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T15:22:33.2321603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T15:22:33.4321213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T15:22:33.6322160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T15:22:33.8322302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T15:22:34.0321438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T15:22:34.2322466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T15:22:34.4322461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T15:22:34.6321473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T15:22:34.8321281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T15:22:35.0322901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T15:22:35.2322709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T15:22:35.4325232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T15:22:35.6326375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T15:22:35.8327235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T15:22:36.0326200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T15:22:36.2327813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T15:22:36.4319371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T15:22:36.6323106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T15:22:36.8324295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T15:22:37.0324906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T15:22:37.2321981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T15:22:37.4323799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T15:22:37.6324529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T15:22:37.8325506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T15:22:38.0323104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T15:22:38.2319598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T15:22:38.4321592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T15:22:38.6321723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T15:22:38.8322850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T15:22:39.0323807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T15:22:39.2325020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T15:22:39.4327345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T15:22:39.6317963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T15:22:39.8320487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T15:22:40.0318750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T15:22:40.2319654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T15:22:40.4321215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T15:22:40.6322155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T15:22:40.8323221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T15:22:41.0323090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T15:22:41.2325075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T15:22:41.4326773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T15:22:41.6316821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T15:22:41.8318902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T15:22:42.0326016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T15:22:42.2326062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T15:22:42.4318612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T15:22:42.6319926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T15:22:42.8321275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T15:22:43.0321362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T15:22:43.2322516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T15:22:43.4324586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T15:22:43.6325871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T15:22:43.8326402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T15:22:44.0324579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T15:22:44.2325123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T15:22:44.4326913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T15:22:44.6316613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T15:22:44.8320191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T15:22:45.0321368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T15:22:45.2320540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T15:22:45.4322369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T15:22:45.6324351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T15:22:45.8326266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T15:22:46.0323722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T15:22:46.2326451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T15:22:46.4327810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T15:22:46.6317974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T15:22:46.8320007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T15:22:47.0321372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T15:22:47.2322113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T15:22:47.4322847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T15:22:47.6324757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T15:22:47.8325954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T15:22:48.0323861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T15:22:48.2324900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T15:22:48.4323702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T15:22:48.6324825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T15:22:48.8316714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T15:22:49.0319513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:22:49.2320330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:22:49.4322703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:22:49.6322931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:22:49.8323979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T15:22:50.0320926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:22:50.2321453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T15:22:50.4323882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T15:22:50.6324593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T15:22:50.8325283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T15:22:51.0327478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T15:22:51.2318491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T15:22:51.4319648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T15:22:51.6317173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T15:22:51.8318829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T15:22:52.0317229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T15:22:52.2325091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T15:22:52.4325412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T15:22:52.6325850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T15:22:52.8326648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T15:22:53.0318195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T15:22:53.2322290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T15:22:53.4323486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T15:22:53.6325007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T15:22:53.8326249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T15:22:54.0319383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T15:22:54.2320733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T15:22:54.4317831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T15:22:54.6319702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:22:54.8320256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T15:22:55.0320933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T15:22:55.2324402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T15:22:55.4326361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T15:22:55.6328096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:22:55.8321314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:22:56.0322275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T15:22:56.2319269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T15:22:56.4321190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T15:22:56.6322160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T15:22:56.8323438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T15:22:57.0323286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T15:22:57.2325567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T15:22:57.4326630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T15:22:57.6328452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T15:22:57.8319450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T15:22:58.0321419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T15:22:58.2323068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T15:22:58.4323933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T15:22:58.6328269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T15:22:58.8319356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T15:22:59.0318935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T15:22:59.2321926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T15:22:59.4324801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T15:22:59.6326522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T15:22:59.8327627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T15:23:00.0324317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T15:23:00.2325246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T15:23:00.4326152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T15:23:00.6327090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T15:23:00.8323907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T15:23:01.0321561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T15:23:01.2323244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T15:23:01.4322919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T15:23:01.6325726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T15:23:01.8327724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T15:23:02.0318577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T15:23:02.2321676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T15:23:02.4321648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T15:23:02.6323199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T15:23:02.8324251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T15:23:03.0324033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T15:23:03.2325756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T15:23:03.4326874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T15:23:03.6317316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T15:23:03.8319225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T15:23:04.0324377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T15:23:04.2325659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T15:23:04.4315711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T15:23:04.6318947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T15:23:04.8320776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T15:23:05.0321854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T15:23:05.2322630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T15:23:05.4324227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T15:23:05.6325217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T15:23:05.8327112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T15:23:06.0322777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T15:23:06.2324771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T15:23:06.4327224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T15:23:06.6328217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T15:23:06.8318411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T15:23:07.0321051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T15:23:07.2323435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T15:23:07.4325353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T15:23:07.6320599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T15:23:07.8326242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T15:23:08.0324366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T15:23:08.2327516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T15:23:08.4316563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T15:23:08.6319152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T15:23:08.8320241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T15:23:09.0363536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T15:23:09.2323869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T15:23:09.4324849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T15:23:09.6325856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T15:23:09.8327256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T15:23:10.0327303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T15:23:10.2323985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T15:23:10.4326112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T15:23:10.6327308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T15:23:10.8318514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T15:23:11.0319670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T15:23:11.2325352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T15:23:11.4320842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T15:23:11.6321770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T15:23:11.8322169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T15:23:12.0318911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T15:23:12.2321438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T15:23:12.4322925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T15:23:12.6322834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T15:23:12.8324624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T15:23:13.0326109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T15:23:13.2318527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T15:23:13.4319406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T15:23:13.6321024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T15:23:13.8320433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T15:23:14.0319345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T15:23:14.2319903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T15:23:14.4324197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T15:23:14.6325035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T15:23:14.8326268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T15:23:15.0325469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T15:23:15.2319350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T15:23:15.4320314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T15:23:15.6321019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T15:23:15.8321674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T15:23:16.0320577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T15:23:16.2320146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T15:23:16.4323206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T15:23:16.6322973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T15:23:16.8324406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T15:23:17.0325827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T15:23:17.2320176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T15:23:17.4324520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T15:23:17.6325506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T15:23:17.8326409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T15:23:18.0324955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T15:23:18.2326146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T15:23:18.4327229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T15:23:18.6318861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T15:23:18.8320029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T15:23:19.0321933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T15:23:19.2321401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T15:23:19.4322545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T15:23:19.6325131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T15:23:19.8277799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T15:23:20.0324536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T15:23:20.2325897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T15:23:20.4326655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T15:23:20.6327037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T15:23:20.8318934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T15:23:21.0324551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T15:23:21.2326195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T15:23:21.4326821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T15:23:21.6324751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T15:23:21.8326147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T15:23:22.0322354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T15:23:22.2323387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T15:23:22.4328412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T15:23:22.6321750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T15:23:22.8322303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T15:23:23.0324423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T15:23:23.2325260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T15:23:23.4327256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T15:23:23.6317784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T15:23:23.8318550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T15:23:24.0327682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T15:23:24.2317072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T15:23:24.4319849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T15:23:24.6320975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T15:23:24.8322200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T15:23:25.0322392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T15:23:25.2323002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T15:23:25.4324505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T15:23:25.6322908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T15:23:25.8320626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T15:23:26.0326139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T15:23:26.2318415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T15:23:26.4319275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T15:23:26.6327205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T15:23:26.8318501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T15:23:27.0319102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T15:23:27.2320698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T15:23:27.4320894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T15:23:27.6323934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T15:23:27.8323951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T15:23:28.0320888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T15:23:28.2323255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T15:23:28.4324123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T15:23:28.6325334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T15:23:28.8326109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T15:23:29.0320444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T15:23:29.2322102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T15:23:29.4324068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T15:23:29.6321397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T15:23:29.8322618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T15:23:30.0319573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T15:23:30.2321130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T15:23:30.4322342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T15:23:30.6323467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T15:23:30.8323555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T15:23:31.0324990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T15:23:31.2326136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T15:23:31.4328335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T15:23:31.6318089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T15:23:31.8319087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T15:23:32.0318120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T15:23:32.2318900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T15:23:32.4321177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T15:23:32.6327044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T15:23:32.8319095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T15:23:33.0320280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T15:23:33.2320782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T15:23:33.4323026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T15:23:33.6323561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T15:23:33.8326203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T15:23:34.0323274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T15:23:34.2325607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T15:23:34.4326792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T15:23:34.6317438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T15:23:34.8324895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T15:23:35.0321397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T15:23:35.2323250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T15:23:35.4324806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T15:23:35.6326328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T15:23:35.8326148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T15:23:36.0325874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T15:23:36.2327126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T15:23:36.4317840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T15:23:36.6317420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T15:23:36.8319948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T15:23:37.0321742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T15:23:37.2319571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T15:23:37.4321325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T15:23:37.6322628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T15:23:37.8323220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T15:23:38.0320391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T15:23:38.2320912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T15:23:38.4322848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T15:23:38.6323030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T15:23:38.8318610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T15:23:39.0318533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T15:23:39.2322020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T15:23:39.4324313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T15:23:39.6324791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T15:23:39.8326003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T15:23:40.0321411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T15:23:40.2325607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T15:23:40.4326716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T15:23:40.6327957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T15:23:40.8318161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T15:23:41.0319576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T15:23:41.2320622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T15:23:41.4322643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T15:23:41.6323437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T15:23:41.8324503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T15:23:42.0322109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T15:23:42.2323032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T15:23:42.4324945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T15:23:42.6324540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T15:23:42.8326055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T15:23:43.0317942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T15:23:43.2317321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T15:23:43.4320312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T15:23:43.6321254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T15:23:43.8322882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T15:23:44.0320751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T15:23:44.2320579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T15:23:44.4322921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T15:23:44.6323582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T15:23:44.8324342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T15:23:45.0324910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T15:23:45.2327914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T15:23:45.4317744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T15:23:45.6319783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T15:23:45.8320771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T15:23:46.0318194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T15:23:46.2318719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T15:23:46.4322694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T15:23:46.6323733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T15:23:46.8325455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T15:23:47.0325486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T15:23:47.2375569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T15:23:47.4318287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T15:23:47.6319798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T15:23:47.8319801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T15:23:48.0326063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T15:23:48.2318678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T15:23:48.4319640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T15:23:48.6321758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T15:23:48.8322872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T15:23:49.0323438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T15:23:49.2322632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T15:23:49.4324791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T15:23:49.6320789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T15:23:49.8320870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T15:23:50.0322141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T15:23:50.2322860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T15:23:50.4324574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T15:23:50.6326138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T15:23:50.8325734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T15:23:51.0317881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T15:23:51.2319753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T15:23:51.4320693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T15:23:51.6321866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T15:23:51.8323650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T15:23:52.0319764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T15:23:52.2322060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T15:23:52.4322670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T15:23:52.6324847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T15:23:52.8325012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T15:23:53.0319276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T15:23:53.2319167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T15:23:53.4322393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T15:23:53.6318936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T15:23:53.8318464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T15:23:54.0327496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T15:23:54.2317830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T15:23:54.4319005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T15:23:54.6320733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T15:23:54.8320671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T15:23:55.0321257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T15:23:55.2319518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T15:23:55.4321251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T15:23:55.6324913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T15:23:55.8325179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T15:23:56.0322711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T15:23:56.2324304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T15:23:56.4324230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T15:23:56.6327097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T15:23:56.8327427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T15:23:57.0318491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T15:23:57.2325059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T15:23:57.4326837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T15:23:57.6321279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T15:23:57.8322299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T15:23:58.0319321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T15:23:58.2320574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T15:23:58.4322750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T15:23:58.6323468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T15:23:58.8323938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T15:23:59.0320081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T15:23:59.2317632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T15:23:59.4319689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T15:23:59.6319687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T15:23:59.8320577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T15:24:00.0318898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T15:24:00.2319498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T15:24:00.4320281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T15:24:00.6320164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T15:24:00.8321982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T15:24:01.0324813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T15:24:01.2326067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T15:24:01.4325727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T15:24:01.6335967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T15:24:01.8319572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T15:24:02.0325523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T15:24:02.2317124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T15:24:02.4319467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T15:24:02.6320565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T15:24:02.8321891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T15:24:03.0323470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T15:24:03.2326574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T15:24:03.4324985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T15:24:03.6326228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T15:24:03.8327341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T15:24:04.0323768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T15:24:04.2324776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T15:24:04.4325073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T15:24:04.6319816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T15:24:04.8322988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T15:24:05.0323041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T15:24:05.2323938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T15:24:05.4325273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T15:24:05.6321625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T15:24:05.8322860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T15:24:06.0319837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T15:24:06.2320486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T15:24:06.4324986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T15:24:06.6326256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T15:24:06.8327072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:24:07.0318613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T15:24:07.2320213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:24:07.4321381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:24:07.6323146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:24:07.8323393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:24:08.0324869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:24:08.2327728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:24:08.4319549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:24:08.6319792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:24:08.8321605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:24:09.0322561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:24:09.2322082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:24:09.4324978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:24:09.6327320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:24:09.8318556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T15:24:10.0348074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:24:10.2318178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:24:10.4319489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:24:10.6320092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:24:10.8321873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T15:24:11.0321985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T15:24:11.2324709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T15:24:11.4325393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T15:24:11.6326607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T15:24:11.8327905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:24:12.0325158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:24:12.2325806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:24:12.4327255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:24:12.6318107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:24:12.8319155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:24:13.0320342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:24:13.2322203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:24:13.4323584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T15:24:13.6318141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:24:13.8320155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T15:24:14.0327611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T15:24:14.2318701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T15:24:14.4318586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T15:24:14.6321462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:24:14.8320526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T15:24:15.0322282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:24:15.2324066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:24:15.4324507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:24:15.6321520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:24:15.8321672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:24:16.0327893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:24:16.2321679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:24:16.4322356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:24:16.6324161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:24:16.8324131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:24:17.0325491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:24:17.2327423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:24:17.4318644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:24:17.6319410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:24:17.8320641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:24:18.0317862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:24:18.2318790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:24:18.4321115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:24:18.6321927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:24:18.8321214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:24:19.0323805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:24:19.2324467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:24:19.4326050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:24:19.6328283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:24:19.8323306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:24:20.0318908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:24:20.2321174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:24:20.4323026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:24:20.6323939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:24:20.8324641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:24:21.0325525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:24:21.2319403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:24:21.4321147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:24:21.6322577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:24:21.8323501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:24:22.0320719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:24:22.2321253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:24:22.4322691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:24:22.6324557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T15:24:22.8324978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:24:23.0324852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:24:23.2326425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:24:23.4327487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:24:23.6318106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:24:23.8318167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:24:24.0326395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:24:24.2327719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:24:24.4318767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:24:24.6320188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T15:24:24.8318652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:24:25.0320704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T15:24:25.2318444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T15:24:25.4319038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:24:25.6320671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T15:24:25.8320996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T15:24:26.0317699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:24:26.2319639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:24:26.4320904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:24:26.6325412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:24:26.8327137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T15:24:27.0325754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:24:27.2317473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:24:27.4320255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:24:27.6321552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:24:27.8321867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:24:28.0320992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:24:28.2321324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:24:28.4320554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:24:28.6324396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:24:28.8324988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T15:24:29.0326605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T15:24:29.2318908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:24:29.4319961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:24:29.6321029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:24:29.8379022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:24:30.0321254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:24:30.2322112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:24:30.4322263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T15:24:30.6323306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:24:30.8324514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:24:31.0317729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:24:31.2319265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:24:31.4320646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:24:31.6323467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:24:31.8367122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:24:32.0321423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:24:32.2322072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:24:32.4323681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T15:24:32.6322971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:24:32.8324055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:24:33.0325373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:24:33.2325865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:24:33.4328112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:24:33.6319622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:24:33.8320531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:24:34.0326629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:24:34.2320816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:24:34.4321177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:24:34.6322668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:24:34.8323836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:24:35.0326621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:24:35.2318681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:24:35.4319655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:24:35.6321388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:24:35.8324458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T15:24:36.0321528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:24:36.2322282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:24:36.4320488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:24:36.6321877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:24:36.8322330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:24:37.0323723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:24:37.2327547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T15:24:37.4325364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:24:37.6326503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:24:37.8327752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T15:24:38.0325605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T15:24:38.2326561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T15:24:38.4318147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T15:24:38.6319604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T15:24:38.8321489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T15:24:39.0321138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T15:24:39.2324457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T15:24:39.4326054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T15:24:39.6326645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T15:24:39.8317761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T15:24:40.0324989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T15:24:40.2292032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T15:24:40.4327698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T15:24:40.6319522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:24:40.8318487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:24:41.0321411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T15:24:41.2321446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:24:41.4324087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:24:41.6324110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:24:41.8326420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:24:42.0323498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:24:42.2325082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:24:42.4326180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:24:42.6327316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:24:42.8317303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:24:43.0317772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:24:43.2325639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:24:43.4325922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:24:43.6326303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:24:43.8318011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T15:24:44.0326720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T15:24:44.2318756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T15:24:44.4319614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T15:24:44.6383752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:24:44.8321484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:24:45.0327050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T15:24:45.2327261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:24:45.4318490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:24:45.6320898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:24:45.8321049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:24:46.0317730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:24:46.2319641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:24:46.4320958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:24:46.6322333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:24:46.8324124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:24:47.0324892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:24:47.2324998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:24:47.4321329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:24:47.6322386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:24:47.8323471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:24:48.0320847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T15:24:48.2321368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:24:48.4322885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:24:48.6324226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:24:48.8325209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:24:49.0327129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:24:49.2327876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:24:49.4324126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T15:24:49.6325792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:24:49.8326512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:24:50.0325306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:24:50.2326364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:24:50.4327047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:24:50.6318036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T15:24:50.8317248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T15:24:51.0319350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:24:51.2321326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T15:24:51.4323464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T15:24:51.6324557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T15:24:51.8324445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T15:24:52.0321571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T15:24:52.2323424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T15:24:52.4324162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T15:24:52.6325400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T15:24:52.8326037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T15:24:53.0328512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T15:24:53.2318555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:24:53.4321856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:24:53.6322983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:24:53.8324632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:24:54.0321571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:24:54.2322059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:24:54.4326680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:24:54.6318844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:24:54.8319288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:24:55.0320378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T15:24:55.2320534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:24:55.4325285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T15:24:55.6326783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T15:24:55.8328114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:24:56.0325407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:24:56.2325666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T15:24:56.4328152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T15:24:56.6324234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T15:24:56.8321932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T15:24:57.0323024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T15:24:57.2323450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T15:24:57.4324868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T15:24:57.6326853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T15:24:57.8328018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T15:24:58.0327401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T15:24:58.2325283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T15:24:58.4326047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:24:58.6327828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T15:24:58.8318382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T15:24:59.0318615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:24:59.2320988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:24:59.4321905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:24:59.6322666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:24:59.8326042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:25:00.0322608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T15:25:00.2324803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T15:25:00.4326861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T15:25:00.6326217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T15:25:00.8318810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:25:01.0318736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T15:25:01.2316274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T15:25:01.4319411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T15:25:01.6384902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T15:25:01.8322819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T15:25:02.0318280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T15:25:02.2320974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T15:25:02.4321961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T15:25:02.6324824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T15:25:02.8325712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T15:25:03.0319269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T15:25:03.2320552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T15:25:03.4322010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T15:25:03.6324022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:25:03.8324585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T15:25:04.0321983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:25:04.2318252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:25:04.4320883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:25:04.6322607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:25:04.8320960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T15:25:05.0324126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:25:05.2326061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T15:25:05.4326501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T15:25:05.6327525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T15:25:05.8316599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T15:25:06.0327156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T15:25:06.2327214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T15:25:06.4318233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T15:25:06.6320157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:25:06.8321495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:25:07.0321650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T15:25:07.2323402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T15:25:07.4324233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:25:07.6325190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:25:07.8326987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:25:08.0323974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:25:08.2325374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:25:08.4327626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T15:25:08.6318316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:25:08.8319914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:25:09.0320404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T15:25:09.2321941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:25:09.4323146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:25:09.6323761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:25:09.8324901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:25:10.0321742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:25:10.2324356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T15:25:10.4325779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T15:25:10.6319130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T15:25:10.8318797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T15:25:11.0321994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T15:25:11.2322672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T15:25:11.4324416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T15:25:11.6325754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:25:11.8324719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:25:12.0324605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:25:12.2324511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T15:25:12.4324125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:25:12.6324701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T15:25:12.8327070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T15:25:13.0327029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T15:25:13.2320778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T15:25:13.4322153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T15:25:13.6321584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T15:25:13.8323473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T15:25:14.0322166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T15:25:14.2322529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T15:25:14.4323997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T15:25:14.6324776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T15:25:14.8326103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:25:15.0326222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:25:15.2318333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:25:15.4319072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T15:25:15.6320766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T15:25:15.8321482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:25:16.0318822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:25:16.2320378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:25:16.4321644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:25:16.6323144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:25:16.8327132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:25:17.0318836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T15:25:17.2320402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T15:25:17.4323801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T15:25:17.6325783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T15:25:17.8326325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T15:25:18.0322034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T15:25:18.2323842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T15:25:18.4326145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T15:25:18.6327768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T15:25:18.8318532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T15:25:19.0317879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T15:25:19.2320815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T15:25:19.4321913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T15:25:19.6322700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T15:25:19.8323707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T15:25:20.0321613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T15:25:20.2321920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T15:25:20.4322432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T15:25:20.6324435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T15:25:20.8326149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T15:25:21.0325110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T15:25:21.2318741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T15:25:21.4318613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:25:21.6321617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:25:21.8322452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:25:22.0320627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:25:22.2319597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:25:22.4322748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:25:22.6323653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T15:25:22.8324991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T15:25:23.0397843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:25:23.2320499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:25:23.4320079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:25:23.6322072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:25:23.8324196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:25:24.0320514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T15:25:24.2321136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T15:25:24.4326361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T15:25:24.6327511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T15:25:24.8318441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T15:25:25.0319435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T15:25:25.2323374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T15:25:25.4324264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T15:25:25.6319468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T15:25:25.8319829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T15:25:26.0327277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T15:25:26.2320638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T15:25:26.4319178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T15:25:26.6325983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T15:25:26.8325458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T15:25:27.0317453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T15:25:27.2320644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T15:25:27.4321506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T15:25:27.6327762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T15:25:27.8319211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T15:25:28.0319081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T15:25:28.2320054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T15:25:28.4320556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T15:25:28.6323595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:25:28.8323888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T15:25:29.0325537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T15:25:29.2326087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T15:25:29.4327057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T15:25:29.6318990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T15:25:29.8321245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T15:25:30.0318891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T15:25:30.2320508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T15:25:30.4327892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T15:25:30.6317385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T15:25:30.8321950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T15:25:31.0323865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T15:25:31.2323541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T15:25:31.4321602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T15:25:31.6322785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:25:31.8324613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:25:32.0324288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:25:32.2324836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T15:25:32.4326954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:25:32.6318250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:25:32.8319651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:25:33.0321315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:25:33.2319101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:25:33.4321554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:25:33.6322641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:25:33.8326173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:25:34.0323984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:25:34.2325105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:25:34.4327679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:25:34.6318509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:25:34.8319125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:25:35.0321016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:25:35.2321507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:25:35.4323135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:25:35.6323928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:25:35.8325015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:25:36.0325578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:25:36.2325104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:25:36.4326613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:25:36.6319176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:25:36.8319578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:25:37.0320131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:25:37.2322321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:25:37.4323664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:25:37.6324934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:25:37.8326185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:25:38.0321940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:25:38.2325123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:25:38.4325073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:25:38.6328404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:25:38.8317247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:25:39.0319596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:25:39.2319681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:25:39.4322120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:25:39.6323174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:25:39.8323773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:25:40.0322341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:25:40.2324500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:25:40.4324139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:25:40.6321851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:25:40.8320725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:25:41.0324616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:25:41.2324996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:25:41.4325934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:25:41.6328014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:25:41.8318544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:25:42.0325118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:25:42.2327146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:25:42.4326073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:25:42.6319471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:25:42.8319303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:25:43.0318770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:25:43.2320288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T15:25:43.4321944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:25:43.6318249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:25:43.8321048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:25:44.0322563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:25:44.2324689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:25:44.4320871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:25:44.6322900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:25:44.8324497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:25:45.0326236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:25:45.2326344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:25:45.4317860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:25:45.6320022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:25:45.8318697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:25:46.0327334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:25:46.2326891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T15:25:46.4318709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T15:25:46.6319503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T15:25:46.8321240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T15:25:47.0332717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T15:25:47.2322896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T15:25:47.4323918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T15:25:47.6325164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T15:25:47.8326823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T15:25:48.0325679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T15:25:48.2322908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T15:25:48.4323949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T15:25:48.6325248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T15:25:48.8326479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T15:25:49.0327520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T15:25:49.2320391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T15:25:49.4321459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T15:25:49.6322983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:25:49.8322427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:25:50.0321627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:25:50.2324058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:25:50.4324297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:25:50.6325034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:25:50.8324619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T15:25:51.0326845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T15:25:51.2327842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T15:25:51.4320101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T15:25:51.6320214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T15:25:51.8320994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T15:25:52.0317663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T15:25:52.2320599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T15:25:52.4324715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T15:25:52.6327058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T15:25:52.8317481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T15:25:53.0318803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T15:25:53.2319666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T15:25:53.4326008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T15:25:53.6325195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T15:25:53.8326129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T15:25:54.0325837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T15:25:54.2323615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T15:25:54.4325737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T15:25:54.6325408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T15:25:54.8326698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:25:55.0326523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:25:55.2318836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:25:55.4322500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:25:55.6324298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:25:55.8324618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T15:25:56.0326405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T15:25:56.2318290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T15:25:56.4324228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T15:25:56.6326327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T15:25:56.8321935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T15:25:57.0322829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T15:25:57.2325125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T15:25:57.4326013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T15:25:57.6323379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T15:25:57.8324205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T15:25:58.0324311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T15:25:58.2325139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T15:25:58.4326885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T15:25:58.6318838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T15:25:58.8318157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T15:25:59.0321286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T15:25:59.2320539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T15:25:59.4323448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T15:25:59.6324961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T15:25:59.8324277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T15:26:00.0323548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T15:26:00.2321611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T15:26:00.4322099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T15:26:00.6328748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T15:26:00.8318142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T15:26:01.0319221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T15:26:01.2321807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T15:26:01.4321501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T15:26:01.6323214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T15:26:01.8321927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T15:26:02.0322929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T15:26:02.2323618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T15:26:02.4322081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T15:26:02.6323773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T15:26:02.8323645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T15:26:03.0325759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T15:26:03.2326384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T15:26:03.4327424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T15:26:03.6319562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T15:26:03.8331086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T15:26:04.0325942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T15:26:04.2317908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T15:26:04.4319337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T15:26:04.6320915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T15:26:04.8321111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T15:26:05.0322088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T15:26:05.2324346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T15:26:05.4325693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T15:26:05.6327847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T15:26:05.8328337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T15:26:06.0324333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T15:26:06.2324159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T15:26:06.4326917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T15:26:06.6326949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T15:26:06.8318097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T15:26:07.0320300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T15:26:07.2321306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T15:26:07.4322308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T15:26:07.6324058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T15:26:07.8324252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T15:26:08.0321016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T15:26:08.2321356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T15:26:08.4323225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T15:26:08.6325796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T15:26:08.8325706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T15:26:09.0325966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T15:26:09.2317922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T15:26:09.4327891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T15:26:09.6322032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T15:26:09.8323042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T15:26:10.0319499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T15:26:10.2321567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T15:26:10.4323368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T15:26:10.6323305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T15:26:10.8325100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T15:26:11.0324954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T15:26:11.2321605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T15:26:11.4324098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T15:26:11.6338579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T15:26:11.8324733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T15:26:12.0323267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T15:26:12.2324493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T15:26:12.4326450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T15:26:12.6327775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T15:26:12.8317827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T15:26:13.0321365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T15:26:13.2320805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T15:26:13.4323655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T15:26:13.6324708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T15:26:13.8326057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T15:26:14.0323057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T15:26:14.2324497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T15:26:14.4325145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T15:26:14.6326776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T15:26:14.8327578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T15:26:15.0318539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T15:26:15.2320993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T15:26:15.4319186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T15:26:15.6319727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T15:26:15.8321646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T15:26:16.0323581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T15:26:16.2324992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T15:26:16.4326339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T15:26:16.6327835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T15:26:16.8322378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T15:26:17.0323675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T15:26:17.2326282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T15:26:17.4318351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T15:26:17.6319730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T15:26:17.8320160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T15:26:18.0327491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T15:26:18.2317628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T15:26:18.4323241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T15:26:18.6323328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T15:26:18.8325696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T15:26:19.0326771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T15:26:19.2327527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T15:26:19.4324303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T15:26:19.6317933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T15:26:19.8319066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T15:26:20.0318687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T15:26:20.2319781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T15:26:20.4325626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T15:26:20.6326370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T15:26:20.8327438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T15:26:21.0318601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T15:26:21.2325085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T15:26:21.4327030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T15:26:21.6327079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T15:26:21.8317654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T15:26:22.0325172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T15:26:22.2326455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T15:26:22.4318189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T15:26:22.6319435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T15:26:22.8319323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T15:26:23.0320430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T15:26:23.2324324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T15:26:23.4326005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T15:26:23.6327394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T15:26:23.8317855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T15:26:24.0325267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T15:26:24.2324935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T15:26:24.4327204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T15:26:24.6320346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T15:26:24.8319479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T15:26:25.0320953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T15:26:25.2322048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T15:26:25.4323596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T15:26:25.6324467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T15:26:25.8326223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T15:26:26.0322098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T15:26:26.2324587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T15:26:26.4325702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T15:26:26.6325961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T15:26:26.8326338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T15:26:27.0318620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T15:26:27.2319491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T15:26:27.4321623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T15:26:27.6322743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T15:26:27.8322716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T15:26:28.0324923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T15:26:28.2318826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T15:26:28.4319946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T15:26:28.6320491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T15:26:28.8321805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T15:26:29.0323135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T15:26:29.2322325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T15:26:29.4323878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T15:26:29.6324365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T15:26:29.8325852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T15:26:30.0322660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T15:26:30.2323871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T15:26:30.4325678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T15:26:30.6325302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T15:26:30.8326672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T15:26:31.0318517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T15:26:31.2320175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T15:26:31.4321158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T15:26:31.6320660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T15:26:31.8321508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T15:26:32.0318777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T15:26:32.2319223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T15:26:32.4320966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T15:26:32.6323190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T15:26:32.8323318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T15:26:33.0324195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T15:26:33.2325961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T15:26:33.4316714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T15:26:33.6318004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T15:26:33.8319240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T15:26:34.0324866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T15:26:34.2325803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T15:26:34.4317292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T15:26:34.6319299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T15:26:34.8319557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T15:26:35.0321210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T15:26:35.2322026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T15:26:35.4323469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T15:26:35.6324388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T15:26:35.8325378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T15:26:36.0321352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T15:26:36.2322555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T15:26:36.4324087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T15:26:36.6324675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T15:26:36.8325536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T15:26:37.0316487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T15:26:37.2322141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T15:26:37.4320682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T15:26:37.6322998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T15:26:37.8326018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T15:26:38.0320362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T15:26:38.2321166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T15:26:38.4322391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T15:26:38.6324590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T15:26:38.8323231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T15:26:39.0321097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T15:26:39.2320502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T15:26:39.4322461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T15:26:39.6324603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T15:26:39.8325971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T15:26:40.0322600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T15:26:40.2324695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T15:26:40.4325537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T15:26:40.6326756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T15:26:40.8365729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T15:26:41.0317955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T15:26:41.2319981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T15:26:41.4320646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T15:26:41.6321587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T15:26:41.8323779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T15:26:42.0321205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T15:26:42.2320880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T15:26:42.4323772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T15:26:42.6325883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T15:26:42.8325772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T15:26:43.0326433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T15:26:43.2326818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T15:26:43.4319124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T15:26:43.6320524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T15:26:43.8321349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T15:26:44.0326913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T15:26:44.2324999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T15:26:44.4318311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T15:26:44.6321850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T15:26:44.8321532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T15:26:45.0322678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T15:26:45.2322744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T15:26:45.4322450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T15:26:45.6325629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T15:26:45.8327004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T15:26:46.0323169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T15:26:46.2323898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T15:26:46.4326174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T15:26:46.6326069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T15:26:46.8315988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T15:26:47.0317036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T15:26:47.2319280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T15:26:47.4320967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T15:26:47.6322093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T15:26:47.8324036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T15:26:48.0320210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T15:26:48.2321731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:26:48.4323510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:26:48.6324443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T15:26:48.8325849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:26:49.0324432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:26:49.2325751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:26:49.4326753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:26:49.6318630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:26:49.8319244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:26:50.0320134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T15:26:50.2319725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:26:50.4328685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:26:50.6324560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:26:50.8319986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:26:51.0319177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T15:26:51.2322296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T15:26:51.4323121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T15:26:51.6323629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T15:26:51.8325259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T15:26:52.0323205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:26:52.2324555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:26:52.4325889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:26:52.6327064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:26:52.8327606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:26:53.0318822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:26:53.2319093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:26:53.4321447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:26:53.6322537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:26:53.8323188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:26:54.0318913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:26:54.2320196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T15:26:54.4322319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T15:26:54.6322795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T15:26:54.8324116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:26:55.0325201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:26:55.2325659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:26:55.4328426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:26:55.6318321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:26:55.8326454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:26:56.0325022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:26:56.2326786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:26:56.4322337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:26:56.6323570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:26:56.8324827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:26:57.0325944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:26:57.2319132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:26:57.4319910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:26:57.6321764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:26:57.8323312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:26:58.0322744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:26:58.2322966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:26:58.4323268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:26:58.6326033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:26:58.8326118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:26:59.0318429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:26:59.2319278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:26:59.4321130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T15:26:59.6322224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:26:59.8322444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:27:00.0320482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:27:00.2323197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T15:27:00.4325047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T15:27:00.6325913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:27:00.8327068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:27:01.0316757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:27:01.2320158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:27:01.4320753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:27:01.6322012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:27:01.8322789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:27:02.0320860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T15:27:02.2322253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T15:27:02.4322923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T15:27:02.6323825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T15:27:02.8325823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:27:03.0326940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:27:03.2326259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:27:03.4317885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:27:03.6319763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:27:03.8321363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:27:04.0327284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T15:27:04.2318766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:27:04.4319346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T15:27:04.6320717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T15:27:04.8321083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T15:27:05.0323234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T15:27:05.2323185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T15:27:05.4325327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:27:05.6326049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:27:05.8327396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T15:27:06.0323535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T15:27:06.2324476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T15:27:06.4326055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T15:27:06.6327096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:27:06.8318609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T15:27:07.0319435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T15:27:07.2317826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:27:07.4317873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T15:27:07.6319000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:27:07.8321369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:27:08.0319583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:27:08.2320926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:27:08.4322710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:27:08.6323747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:27:08.8322282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:27:09.0324563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:27:09.2327015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:27:09.4326993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T15:27:09.6318868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T15:27:09.8322556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T15:27:10.0325484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T15:27:10.2328066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:27:10.4319228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T15:27:10.6320045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T15:27:10.8320984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T15:27:11.0322206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T15:27:11.2323932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T15:27:11.4324123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T15:27:11.6326080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T15:27:11.8327270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T15:27:12.0323618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T15:27:12.2324665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T15:27:12.4326234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T15:27:12.6327783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:27:12.8318312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:27:13.0321763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T15:27:13.2323307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:27:13.4325030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:27:13.6325899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T15:27:13.8323320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T15:27:14.0319679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T15:27:14.2327993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T15:27:14.4319229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T15:27:14.6323082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T15:27:14.8323430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T15:27:15.0323683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T15:27:15.2324244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T15:27:15.4325977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T15:27:15.6321787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T15:27:15.8322310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T15:27:16.0325521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T15:27:16.2320690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T15:27:16.4321606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T15:27:16.6320850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T15:27:16.8323338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T15:27:17.0324629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T15:27:17.2326374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T15:27:17.4322844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T15:27:17.6326781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:27:17.8318173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T15:27:18.0319410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T15:27:18.2326000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T15:27:18.4327738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T15:27:18.6319176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T15:27:18.8318770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T15:27:19.0321395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T15:27:19.2322488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T15:27:19.4323876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T15:27:19.6324064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T15:27:19.8325313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T15:27:20.0321965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T15:27:20.2323619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T15:27:20.4325023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T15:27:20.6327223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T15:27:20.8323444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T15:27:21.0326694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T15:27:21.2327074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T15:27:21.4317649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T15:27:21.6326256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T15:27:21.8326119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T15:27:22.0323811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T15:27:22.2324656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T15:27:22.4322451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T15:27:22.6324605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T15:27:22.8323172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T15:27:23.0326250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T15:27:23.2327265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T15:27:23.4318425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T15:27:23.6320855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T15:27:23.8319301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T15:27:24.0318861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T15:27:24.2321146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:27:24.4322777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T15:27:24.6326626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:27:24.8327434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T15:27:25.0327071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T15:27:25.2318261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T15:27:25.4319832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T15:27:25.6321143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T15:27:25.8320715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T15:27:26.0318770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T15:27:26.2318128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T15:27:26.4323546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-08-22T15:27:26.6326216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T15:27:26.8327017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T15:27:27.0327639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-08-22T15:27:27.2324080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-08-22T15:27:27.4319397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-08-22T15:27:27.6326669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T15:27:27.8327278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T15:27:28.0324829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T15:27:28.2326175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T15:27:28.4327147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T15:27:28.6318194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T15:27:28.8319609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T15:27:29.0320288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T15:27:29.2326947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T15:27:29.4317346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T15:27:29.6318424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T15:27:29.8319333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T15:27:30.0326835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T15:27:30.2318421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T15:27:30.4320685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T15:27:30.6321621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T15:27:30.8321891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-08-22T15:27:31.0323281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T15:27:31.2324510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-08-22T15:27:31.4326667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-08-22T15:27:31.6327418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-08-22T15:27:31.8318769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-08-22T15:27:32.0324961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T15:27:32.2324054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T15:27:32.4327902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T15:27:32.6317410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T15:27:32.8320499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-08-22T15:27:33.0320670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T15:27:33.2320145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-08-22T15:27:33.4321394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-08-22T15:27:33.6323781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T15:27:33.8325585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-08-22T15:27:34.0323100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-08-22T15:27:34.2322006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-08-22T15:27:34.4326075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-08-22T15:27:34.6326952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-08-22T15:27:34.8329030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-08-22T15:27:35.0319099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-08-22T15:27:35.2325489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-08-22T15:27:35.4326680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T15:27:35.6327954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T15:27:35.8318265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T15:27:36.0326305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T15:27:36.2319550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T15:27:36.4320183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T15:27:36.6325036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T15:27:36.8325375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T15:27:37.0318254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T15:27:37.2326885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T15:27:37.4319298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T15:27:37.6319769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T15:27:37.8320724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T15:27:38.0322685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-08-22T15:27:38.2322692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-08-22T15:27:38.4323466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T15:27:38.6325012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-08-22T15:27:38.8324227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-08-22T15:27:39.0326302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-08-22T15:27:39.2328021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T15:27:39.4319447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T15:27:39.6320935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-08-22T15:27:39.8320478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-08-22T15:27:40.0320475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-08-22T15:27:40.2320927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T15:27:40.4322585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-08-22T15:27:40.6323393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-08-22T15:27:40.8323573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-08-22T15:27:41.0324770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T15:27:41.2326555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-08-22T15:27:41.4427134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-08-22T15:27:41.6319123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T15:27:41.8367726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-08-22T15:27:42.0326182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-08-22T15:27:42.2318472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.03,T*2C
2025-08-22T15:27:42.4320732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-08-22T15:27:42.6321804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-08-22T15:27:42.8327697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.91,T*28
2025-08-22T15:27:43.0317659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.89,T*21
2025-08-22T15:27:43.2320800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.88,T*20
2025-08-22T15:27:43.4323232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.88,T*20
2025-08-22T15:27:43.6324780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-08-22T15:27:43.8325170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.92,T*2B
2025-08-22T15:27:44.0323104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-08-22T15:27:44.2324314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-08-22T15:27:44.4325820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-08-22T15:27:44.6323926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-08-22T15:27:44.8325081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-08-22T15:27:45.0325180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-08-22T15:27:45.2328040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-08-22T15:27:45.4318610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T15:27:45.6317466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T15:27:45.8319852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-08-22T15:27:46.0318089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-08-22T15:27:46.2318390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-08-22T15:27:46.4322031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-08-22T15:27:46.6322037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-08-22T15:27:46.8322805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-08-22T15:27:47.0323505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-08-22T15:27:47.2324498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-08-22T15:27:47.4326633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-08-22T15:27:47.6318272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-08-22T15:27:47.8319514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-08-22T15:27:48.0325240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-08-22T15:27:48.2325594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-08-22T15:27:48.4427643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-08-22T15:27:48.6319200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T15:27:48.8319767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-08-22T15:27:49.0322124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-08-22T15:27:49.2322736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-08-22T15:27:49.4324322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-08-22T15:27:49.6324995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T15:27:49.8324803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T15:27:50.0319879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-08-22T15:27:50.2321844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T15:27:50.4324197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T15:27:50.6324757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T15:27:50.8325771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T15:27:51.0327259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-08-22T15:27:51.2416609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-08-22T15:27:51.4419152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-08-22T15:27:51.6320424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-08-22T15:27:51.8321530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-08-22T15:27:52.0428030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T15:27:52.2319505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T15:27:52.4320592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T15:27:52.6322623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T15:27:52.8322479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T15:27:53.0325258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T15:27:53.2325298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T15:27:53.4327320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T15:27:53.6417854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T15:27:53.8319041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T15:27:54.0327548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T15:27:54.2326994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T15:27:54.4318738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T15:27:54.6418010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T15:27:54.8321704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T15:27:55.0322300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T15:27:55.2323387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T15:27:55.4324124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T15:27:55.6326887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T15:27:55.8327374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T15:27:56.0324405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T15:27:56.2320317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T15:27:56.4321799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T15:27:56.6323231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T15:27:56.8321857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T15:27:57.0323138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T15:27:57.2325284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T15:27:57.4428745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T15:27:57.6419363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T15:27:57.8320303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T15:27:58.0327651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T15:27:58.2418109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T15:27:58.4319984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T15:27:58.6321399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T15:27:58.8321788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T15:27:59.0323018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T15:27:59.2324719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T15:27:59.4324213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T15:27:59.6327827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T15:27:59.8426984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T15:28:00.0324024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T15:28:00.2324348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T15:28:00.4326627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T15:28:00.6426116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T15:28:00.8418506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T15:28:01.0321179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T15:28:01.2320477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T15:28:01.4323109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T15:28:01.6324427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T15:28:01.8324424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T15:28:02.0321357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T15:28:02.2321159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T15:28:02.4323811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T15:28:02.6324972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T15:28:02.8326591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T15:28:03.0326014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T15:28:03.2418408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T15:28:03.4419897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T15:28:03.6321908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T15:28:03.8420836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T15:28:04.0341986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T15:28:04.2428143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T15:28:04.4420192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T15:28:04.6420630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T15:28:04.8321951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T15:28:05.0321691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T15:28:05.2323806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T15:28:05.4419738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T15:28:05.6321060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T15:28:05.8321911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T15:28:06.0418101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T15:28:06.2420073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T15:28:06.4321894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T15:28:06.6322748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T15:28:06.8324656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T15:28:07.0325295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T15:28:07.2326201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T15:28:07.4328140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T15:28:07.6418729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T15:28:07.8419174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T15:28:08.0327597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T15:28:08.2426758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T15:28:08.4322653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-08-22T15:28:08.6418838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-08-22T15:28:08.8419417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-08-22T15:28:09.0420267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-08-22T15:28:09.2321559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-08-22T15:28:09.4323867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-08-22T15:28:09.6325710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T15:28:09.8324557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T15:28:10.0323081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T15:28:10.2323656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T15:28:10.4323965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T15:28:10.6326835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T15:28:10.8327840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T15:28:11.0418250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T15:28:11.2419191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T15:28:11.4420499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T15:28:11.6322654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T15:28:11.8367350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T15:28:12.0418690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T15:28:12.2419977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T15:28:12.4421535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T15:28:12.6422144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T15:28:12.8324784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T15:28:13.0324449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T15:28:13.2326882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T15:28:13.4327948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T15:28:13.6418845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T15:28:13.8321903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T15:28:14.0420201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T15:28:14.2322809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T15:28:14.4422549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T15:28:14.6324585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T15:28:14.8422172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T15:28:15.0422885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T15:28:15.2324361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T15:28:15.4325547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T15:28:15.6327318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T15:28:15.8327452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T15:28:16.0325271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T15:28:16.2326089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T15:28:16.4445364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T15:28:16.6419650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T15:28:16.8419938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T15:28:17.0421038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T15:28:17.2323123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T15:28:17.4423690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T15:28:17.6325663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T15:28:17.8325772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T15:28:18.0420578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T15:28:18.2323652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T15:28:18.4325167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T15:28:18.6325550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T15:28:18.8326548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T15:28:19.0418527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T15:28:19.2419774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T15:28:19.4422033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-08-22T15:28:19.6324206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-08-22T15:28:19.8324263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-08-22T15:28:20.0420685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T15:28:20.2323339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T15:28:20.4324189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T15:28:20.6325763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T15:28:20.8327091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T15:28:21.0419815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T15:28:21.2421177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T15:28:21.4422902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T15:28:21.6325004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T15:28:21.8324964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T15:28:22.0427995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T15:28:22.2419367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T15:28:22.4419592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T15:28:22.6422474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T15:28:22.8373434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T15:28:23.0323870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T15:28:23.2324603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T15:28:23.4326684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T15:28:23.6327366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T15:28:23.8419182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T15:28:24.0326821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T15:28:24.2326886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T15:28:24.4418657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T15:28:24.6420074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T15:28:24.8420921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T15:28:25.0421901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T15:28:25.2422836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T15:28:25.4421032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T15:28:25.6421612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T15:28:25.8422781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T15:28:26.0420114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T15:28:26.2421758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T15:28:26.4423019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T15:28:26.6324609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T15:28:26.8326346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T15:28:27.0325996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T15:28:27.2422051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T15:28:27.4422847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T15:28:27.6325351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T15:28:27.8325876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T15:28:28.0421595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T15:28:28.2423559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-08-22T15:28:28.4325602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-08-22T15:28:28.6325439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T15:28:28.8326882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T15:28:29.0418172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T15:28:29.2419741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T15:28:29.4421069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T15:28:29.6422708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T15:28:29.8423262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T15:28:30.0418835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T15:28:30.2418108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T15:28:30.4420207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T15:28:30.6422910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T15:28:30.8419824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T15:28:31.0420232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T15:28:31.2421178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T15:28:31.4422442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T15:28:31.6424653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T15:28:31.8325658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T15:28:32.0422670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T15:28:32.2423313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T15:28:32.4326188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T15:28:32.6326438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T15:28:32.8427306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T15:28:33.0416971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T15:28:33.2419405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T15:28:33.4421017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T15:28:33.6422658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T15:28:33.8424843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T15:28:34.0419676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T15:28:34.2423991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T15:28:34.4425079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T15:28:34.6326834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T15:28:34.8426871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T15:28:35.0418729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T15:28:35.2420465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T15:28:35.4421519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T15:28:35.6422910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T15:28:35.8424871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T15:28:36.0418134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T15:28:36.2419425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T15:28:36.4421252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T15:28:36.6422534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T15:28:36.8424277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T15:28:37.0420780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:28:37.2421657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T15:28:37.4421574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T15:28:37.6424324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T15:28:37.8424412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T15:28:38.0422544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T15:28:38.2426263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:28:38.4423651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:28:38.6425699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:28:38.8426094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:28:39.0327954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T15:28:39.2417627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T15:28:39.4419463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T15:28:39.6421076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T15:28:39.8421444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T15:28:40.0419469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T15:28:40.2420234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T15:28:40.4421143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T15:28:40.6421403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T15:28:40.8423795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T15:28:41.0424410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T15:28:41.2426221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T15:28:41.4328548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T15:28:41.6418171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T15:28:41.8419319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T15:28:42.0426093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T15:28:42.2328347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T15:28:42.4417385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T15:28:42.6419935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:28:42.8421026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:28:43.0420992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:28:43.2422391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:28:43.4421541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:28:43.6421934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:28:43.8422441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:28:44.0418158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T15:28:44.2420877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T15:28:44.4425914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T15:28:44.6427431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T15:28:44.8427285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T15:28:45.0418299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T15:28:45.2420519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T15:28:45.4423416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T15:28:45.6424176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T15:28:45.8425442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T15:28:46.0423128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T15:28:46.2423565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T15:28:46.4425390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T15:28:46.6426490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:28:46.8428244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:28:47.0418350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:28:47.2423917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:28:47.4425601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:28:47.6424991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T15:28:47.8427917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:28:48.0422355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:28:48.2423396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:28:48.4423802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T15:28:48.6424801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T15:28:48.8426333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:28:49.0427124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:28:49.2418504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:28:49.4419013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:28:49.6421262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T15:28:49.8422198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T15:28:50.0419711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:28:50.2342059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:28:50.4421122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:28:50.6423272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:28:50.8418137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:28:51.0419030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:28:51.2420156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:28:51.4422173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:28:51.6423080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:28:51.8424055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:28:52.0421617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:28:52.2422868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:28:52.4423702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:28:52.6424582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:28:52.8420672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:28:53.0421314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:28:53.2423393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T15:28:53.4424711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:28:53.6426064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:28:53.8426585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:28:54.0422034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:28:54.2419816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:28:54.4421454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:28:54.6423103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:28:54.8424311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:28:55.0425093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T15:28:55.2426700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:28:55.4426856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:28:55.6418646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:28:55.8420595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:28:56.0425182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:28:56.2427011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:28:56.4418693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:28:56.6419774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T15:28:56.8420272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T15:28:57.0421652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:28:57.2421192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T15:28:57.4425324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T15:28:57.6426730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T15:28:57.8426000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T15:28:58.0423460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T15:28:58.2425094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T15:28:58.4428267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T15:28:58.6418261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T15:28:58.8419050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T15:28:59.0420798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T15:28:59.2422203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T15:28:59.4423414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T15:28:59.6423561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T15:28:59.8425699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:29:00.0422434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:29:00.2423357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T15:29:00.4425594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:29:00.6426255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T15:29:00.8428190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T15:29:01.0419356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T15:29:01.2420426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T15:29:01.4421855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T15:29:01.6423048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T15:29:01.8419016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T15:29:02.0417303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T15:29:02.2418776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T15:29:02.4421254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:29:02.6427019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T15:29:02.8426938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T15:29:03.0418645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:29:03.2422125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T15:29:03.4423026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T15:29:03.6423681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T15:29:03.8425272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T15:29:04.0425108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T15:29:04.2418723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T15:29:04.4423923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T15:29:04.6425104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T15:29:04.8421170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T15:29:05.0428402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T15:29:05.2418829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T15:29:05.4420002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T15:29:05.6419562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T15:29:05.8421355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T15:29:06.0419449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T15:29:06.2422126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T15:29:06.4423738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:29:06.6425177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T15:29:06.8426931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T15:29:07.0426663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:29:07.2417739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T15:29:07.4419951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:29:07.6420302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T15:29:07.8421817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T15:29:08.0418585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T15:29:08.2417247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T15:29:08.4420158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T15:29:08.6421155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T15:29:08.8423324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T15:29:09.0422951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T15:29:09.2423389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T15:29:09.4426366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T15:29:09.6427132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T15:29:09.8427108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T15:29:10.0424089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-08-22T15:29:10.2424818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T15:29:10.4419380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T15:29:10.6420531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T15:29:10.8420902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T15:29:11.0422295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T15:29:11.2423065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T15:29:11.4427005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T15:29:11.6418725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T15:29:11.8419376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T15:29:12.0425088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T15:29:12.2426245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T15:29:12.4424987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T15:29:12.6426721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T15:29:12.8428140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T15:29:13.0418203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T15:29:13.2419515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T15:29:13.4420563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T15:29:13.6421628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T15:29:13.8426798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T15:29:14.0425792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T15:29:14.2426195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T15:29:14.4428162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T15:29:14.6419690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T15:29:14.8425974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T15:29:15.0420180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T15:29:15.2422736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T15:29:15.4423848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T15:29:15.6423267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T15:29:15.8426172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T15:29:16.0423700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T15:29:16.2424792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T15:29:16.4425876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T15:29:16.6420803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T15:29:16.8421878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T15:29:17.0423314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T15:29:17.2423435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T15:29:17.4425315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T15:29:17.6422732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T15:29:17.8423533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T15:29:18.0421709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T15:29:18.2422076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T15:29:18.4424096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T15:29:18.6499392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T15:29:18.8425798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T15:29:19.0427621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T15:29:19.2418061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:29:19.4420453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T15:29:19.6421518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T15:29:19.8422357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T15:29:20.0418801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T15:29:20.2420355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T15:29:20.4421189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T15:29:20.6421955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T15:29:20.8423603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T15:29:21.0423168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T15:29:21.2425920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T15:29:21.4423421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T15:29:21.6424644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T15:29:21.8425608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T15:29:22.0422926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T15:29:22.2424756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T15:29:22.4419960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T15:29:22.6423413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T15:29:22.8423788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T15:29:23.0424735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T15:29:23.2426407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T15:29:23.4425262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T15:29:23.6418065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T15:29:23.8419105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T15:29:24.0419658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T15:29:24.2418301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T15:29:24.4419673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T15:29:24.6422529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T15:29:24.8421521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T15:29:25.0422926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T15:29:25.2423944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T15:29:25.4425365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T15:29:25.6426066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T15:29:25.8427886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T15:29:26.0418763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T15:29:26.2426312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T15:29:26.4427632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T15:29:26.6419319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T15:29:26.8420831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T15:29:27.0421207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T15:29:27.2423017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T15:29:27.4423436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T15:29:27.6425075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T15:29:27.8425462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T15:29:28.0426270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T15:29:28.2424838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:29:28.4427342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T15:29:28.6427219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T15:29:28.8420566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T15:29:29.0419557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:29:29.2421399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:29:29.4423288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T15:29:29.6423901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T15:29:29.8425897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T15:29:30.0426638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T15:29:30.2423845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T15:29:30.4424370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T15:29:30.6425374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T15:29:30.8427978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T15:29:31.0416529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T15:29:31.2418710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T15:29:31.4418264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T15:29:31.6420100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T15:29:31.8421467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T15:29:32.0422712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T15:29:32.2426294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T15:29:32.4421301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T15:29:32.6422208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T15:29:32.8423787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T15:29:33.0424341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T15:29:33.2427301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T15:29:33.4418462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T15:29:33.6418369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T15:29:33.8420249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T15:29:34.0422128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T15:29:34.2418353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T15:29:34.4420239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T15:29:34.6423887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T15:29:34.8424361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T15:29:35.0425450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T15:29:35.2426977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T15:29:35.4417856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T15:29:35.6420230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T15:29:35.8420690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T15:29:36.0422222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T15:29:36.2419048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T15:29:36.4419573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T15:29:36.6421616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T15:29:36.8422652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T15:29:37.0422912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T15:29:37.2425131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T15:29:37.4425256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T15:29:37.6427372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T15:29:37.8421944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T15:29:38.0423242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T15:29:38.2427405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T15:29:38.4417690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T15:29:38.6419515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T15:29:38.8423916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T15:29:39.0424766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T15:29:39.2419782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T15:29:39.4419782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T15:29:39.6421580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T15:29:39.8422473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T15:29:40.0423252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T15:29:40.2419408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T15:29:40.4419845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T15:29:40.6421162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T15:29:40.8421987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T15:29:41.0425181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T15:29:41.2424731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T15:29:41.4426728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T15:29:41.6418792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T15:29:41.8417767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T15:29:42.0419326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T15:29:42.2426211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T15:29:42.4417245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T15:29:42.6418314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T15:29:42.8420924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T15:29:43.0420683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T15:29:43.2422183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T15:29:43.4422590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T15:29:43.6425009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T15:29:43.8424884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T15:29:44.0427329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T15:29:44.2424926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T15:29:44.4425533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T15:29:44.6428256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T15:29:44.8419098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T15:29:45.0420124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T15:29:45.2423742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T15:29:45.4424465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T15:29:45.6422246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T15:29:45.8423124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T15:29:46.0423799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T15:29:46.2424362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T15:29:46.4425807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T15:29:46.6420511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T15:29:46.8420730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T15:29:47.0420142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T15:29:47.2426430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T15:29:47.4426649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T15:29:47.6418367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T15:29:47.8419357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T15:29:48.0420413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T15:29:48.2428108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T15:29:48.4418327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T15:29:48.6426386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T15:29:48.8427167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T15:29:49.0418115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T15:29:49.2418636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T15:29:49.4419512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T15:29:49.6421140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T15:29:49.8418554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T15:29:50.0419922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T15:29:50.2422755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T15:29:50.4422532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T15:29:50.6424624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T15:29:50.8424645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T15:29:51.0427627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T15:29:51.2424144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T15:29:51.4418728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T15:29:51.6420465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T15:29:51.8427425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T15:29:52.0424874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T15:29:52.2421296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T15:29:52.4423132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T15:29:52.6424080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T15:29:52.8425530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T15:29:53.0425424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T15:29:53.2427463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T15:29:53.4418365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T15:29:53.6419492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T15:29:53.8420655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T15:29:54.0422760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T15:29:54.2419800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T15:29:54.4421084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T15:29:54.6422362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T15:29:54.8423424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T15:29:55.0423832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T15:29:55.2425212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T15:29:55.4426717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-08-22T15:29:55.6427675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-08-22T15:29:55.8419756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-08-22T15:29:56.0419702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-08-22T15:29:56.2427684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-08-22T15:29:56.4418612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-08-22T15:29:56.6418808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-08-22T15:29:56.8343506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-08-22T15:29:57.0421580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-08-22T15:29:57.2422349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-08-22T15:29:57.4424398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-08-22T15:29:57.6426556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-08-22T15:29:57.8426732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-08-22T15:29:58.0426975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-08-22T15:29:58.2424911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T15:29:58.4426369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-08-22T15:29:58.6428137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T15:29:58.8428163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-08-22T15:29:59.0418308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-08-22T15:29:59.2421798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-08-22T15:29:59.4422517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T15:29:59.6424135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-08-22T15:29:59.8425038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T15:30:00.0425612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T15:30:00.2422388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-08-22T15:30:00.4425603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T15:30:00.6426407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T15:30:00.8427342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T15:30:01.0418817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T15:30:01.2419656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T15:30:01.4420647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-08-22T15:30:01.6423557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-08-22T15:30:01.8423402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T15:30:02.0425682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-08-22T15:30:02.2422500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-08-22T15:30:02.4423593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T15:30:02.6425324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T15:30:02.8426325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T15:30:03.0427164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T15:30:03.2418172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T15:30:03.4419682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T15:30:03.6421228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T15:30:03.8422940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T15:30:04.0423704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T15:30:04.2420413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T15:30:04.4422579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T15:30:04.6420018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T15:30:04.8420297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T15:30:05.0421706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T15:30:05.2423163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T15:30:05.4423435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T15:30:05.6432497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T15:30:05.8427069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T15:30:06.0419958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T15:30:06.2425752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-08-22T15:30:06.4423797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T15:30:06.6426115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T15:30:06.8427629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-08-22T15:30:07.0418117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T15:30:07.2422078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T15:30:07.4425923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T15:30:07.6428392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T15:30:07.8418666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T15:30:08.0419147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T15:30:08.2422935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T15:30:08.4424824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T15:30:08.6425613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T15:30:08.8424644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T15:30:09.0428274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T15:30:09.2419190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T15:30:09.4426692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T15:30:09.6427556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T15:30:09.8421079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T15:30:10.0421074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T15:30:10.2426356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T15:30:10.4426064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T15:30:10.6428360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T15:30:10.8418921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T15:30:11.0419762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T15:30:11.2420999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T15:30:11.4422894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T15:30:11.6423824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T15:30:11.8424108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T15:30:12.0425611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T15:30:12.2418279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T15:30:12.4419155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T15:30:12.6422126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T15:30:12.8421212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T15:30:13.0422778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T15:30:13.2420088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T15:30:13.4428523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T15:30:13.6418552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T15:30:13.8419803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T15:30:14.0419834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T15:30:14.2428115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T15:30:14.4422172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T15:30:14.6422143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T15:30:14.8427424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T15:30:15.0418316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T15:30:15.2419017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T15:30:15.4421106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T15:30:15.6421767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T15:30:15.8422940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T15:30:16.0424261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T15:30:16.2421094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T15:30:16.4421217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T15:30:16.6422716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T15:30:16.8419217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T15:30:17.0420077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T15:30:17.2425158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T15:30:17.4426140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T15:30:17.6420355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-08-22T15:30:17.8421128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-08-22T15:30:18.0422133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-08-22T15:30:18.2418638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-08-22T15:30:18.4423211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-08-22T15:30:18.6423629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-08-22T15:30:18.8424841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T15:30:19.0423013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T15:30:19.2423686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T15:30:19.4417600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-08-22T15:30:19.6419540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T15:30:19.8427835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T15:30:20.0420315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T15:30:20.2425790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T15:30:20.4427713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T15:30:20.6418884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-08-22T15:30:20.8420245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-08-22T15:30:21.0420606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-08-22T15:30:21.2422765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-08-22T15:30:21.4422904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-08-22T15:30:21.6422416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-08-22T15:30:21.8423260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-08-22T15:30:22.0426923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-08-22T15:30:22.2423769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-08-22T15:30:22.4425140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-08-22T15:30:22.6426459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-08-22T15:30:22.8427789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-08-22T15:30:23.0418178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.07,T*28
2025-08-22T15:30:23.2423586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-08-22T15:30:23.4423910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T15:30:23.6425747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-08-22T15:30:23.8425355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T15:30:24.0426850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-08-22T15:30:24.2424846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T15:30:24.4426350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-08-22T15:30:24.6426626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T15:30:24.8418386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-08-22T15:30:25.0419697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-08-22T15:30:25.2420551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.07,T*28
2025-08-22T15:30:25.4421344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-08-22T15:30:25.6423212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-08-22T15:30:25.8423977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-08-22T15:30:26.0425155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-08-22T15:30:26.2422497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-08-22T15:30:26.4424911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-08-22T15:30:26.6425858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-08-22T15:30:26.8426326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-08-22T15:30:27.0427390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-08-22T15:30:27.2419105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-08-22T15:30:27.4420355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-08-22T15:30:27.6421144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-08-22T15:30:27.8422579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.07,T*28
2025-08-22T15:30:28.0422903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-08-22T15:30:28.2420583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-08-22T15:30:28.4422391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-08-22T15:30:28.6423675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-08-22T15:30:28.8425192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T15:30:29.0425730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T15:30:29.2426797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-08-22T15:30:29.4417898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-08-22T15:30:29.6419196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-08-22T15:30:29.8419226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-08-22T15:30:30.0422402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-08-22T15:30:30.2428116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-08-22T15:30:30.4418136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-08-22T15:30:30.6421037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-08-22T15:30:30.8421738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-08-22T15:30:31.0422696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-08-22T15:30:31.2424364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-08-22T15:30:31.4424252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-08-22T15:30:31.6424665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T15:30:31.8426585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-08-22T15:30:32.0427140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-08-22T15:30:32.2427838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-08-22T15:30:32.4417755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-08-22T15:30:32.6422803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T15:30:32.8424721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T15:30:33.0423854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T15:30:33.2425310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T15:30:33.4420888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-08-22T15:30:33.6421832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-08-22T15:30:33.8422336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T15:30:34.0425613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T15:30:34.2422348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T15:30:34.4425483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T15:30:34.6425231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T15:30:34.8427039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T15:30:35.0417631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T15:30:35.2419108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T15:30:35.4421274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T15:30:35.6423152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T15:30:35.8421334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T15:30:36.0421665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T15:30:36.2420405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T15:30:36.4422242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T15:30:36.6423705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T15:30:36.8423436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T15:30:37.0424777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T15:30:37.2425670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-08-22T15:30:37.4426272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-08-22T15:30:37.6418454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T15:30:37.8418573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-08-22T15:30:38.0420951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-08-22T15:30:38.2422627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T15:30:38.4426571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-08-22T15:30:38.6427847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-08-22T15:30:38.8421729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-08-22T15:30:39.0421119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-08-22T15:30:39.2424037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-08-22T15:30:39.4424330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-08-22T15:30:39.6426330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-08-22T15:30:39.8424451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-08-22T15:30:40.0423872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-08-22T15:30:40.2419828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-08-22T15:30:40.4423157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-08-22T15:30:40.6424020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-08-22T15:30:40.8356642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-08-22T15:30:41.0425281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-08-22T15:30:41.2426180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T15:30:41.4427717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-08-22T15:30:41.6418387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-08-22T15:30:41.8418350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T15:30:42.0420654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T15:30:42.2426445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T15:30:42.4418205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T15:30:42.6419844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-08-22T15:30:42.8420828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-08-22T15:30:43.0420593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-08-22T15:30:43.2423629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-08-22T15:30:43.4422200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T15:30:43.6426356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T15:30:43.8426893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T15:30:44.0417747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T15:30:44.2424395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-08-22T15:30:44.4424711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T15:30:44.6427782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-08-22T15:30:44.8418207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-08-22T15:30:45.0419756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-08-22T15:30:45.2424934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-08-22T15:30:45.4418664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T15:30:45.6419582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-08-22T15:30:45.8420427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T15:30:46.0422571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T15:30:46.2418998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T15:30:46.4421093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-08-22T15:30:46.6422200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T15:30:46.8422283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T15:30:47.0425374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-08-22T15:30:47.2425005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-08-22T15:30:47.4425726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T15:30:47.6426245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-08-22T15:30:47.8427290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-08-22T15:30:48.0417892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-08-22T15:30:48.2424288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-08-22T15:30:48.4426538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-08-22T15:30:48.6427879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-08-22T15:30:48.8418775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T15:30:49.0417498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T15:30:49.2419121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-08-22T15:30:49.4420592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-08-22T15:30:49.6421073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-08-22T15:30:49.8421264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-08-22T15:30:50.0424432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-08-22T15:30:50.2421112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-08-22T15:30:50.4422442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-08-22T15:30:50.6423958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-08-22T15:30:50.8425243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-08-22T15:30:51.0420597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-08-22T15:30:51.2422710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T15:30:51.4423878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T15:30:51.6425352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T15:30:51.8425042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T15:30:52.0426783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T15:30:52.2426780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T15:30:52.4418335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T15:30:52.6421777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-08-22T15:30:52.8422542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-08-22T15:30:53.0424671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T15:30:53.2417472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-08-22T15:30:53.4419882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-08-22T15:30:53.6421049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T15:30:53.8421624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T15:30:54.0423213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T15:30:54.2420442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-08-22T15:30:54.4421407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-08-22T15:30:54.6421361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-08-22T15:30:54.8423623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-08-22T15:30:55.0425184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-08-22T15:30:55.2425636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T15:30:55.4427588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T15:30:55.6427735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T15:30:55.8419379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T15:30:56.0419458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T15:30:56.2426986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T15:30:56.4418584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T15:30:56.6419586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T15:30:56.8424400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T15:30:57.0424231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T15:30:57.2427214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T15:30:57.4419032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T15:30:57.6419489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T15:30:57.8420294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T15:30:58.0421947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T15:30:58.2417314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T15:30:58.4419470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-08-22T15:30:58.6419916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-08-22T15:30:58.8422474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-08-22T15:30:59.0422702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.03,T*2C
2025-08-22T15:30:59.2423608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.03,T*2C
2025-08-22T15:30:59.4420498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-08-22T15:30:59.6422262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-08-22T15:30:59.8422801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-08-22T15:31:00.0423888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T15:31:00.2419828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-08-22T15:31:00.4420990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-08-22T15:31:00.6422008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T15:31:00.8423548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T15:31:01.0424417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T15:31:01.2425844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T15:31:01.4427029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T15:31:01.6424063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T15:31:01.8424700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T15:31:02.0427180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T15:31:02.2422617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T15:31:02.4423880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T15:31:02.6421708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T15:31:02.8422384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T15:31:03.0424582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T15:31:03.2424639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T15:31:03.4426896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T15:31:03.6428351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T15:31:03.8417751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T15:31:04.0420119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T15:31:04.2422061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T15:31:04.4424312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T15:31:04.6428650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T15:31:04.8418630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T15:31:05.0420340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T15:31:05.2420079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T15:31:05.4421520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T15:31:05.6422338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T15:31:05.8424669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T15:31:06.0425039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T15:31:06.2422195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T15:31:06.4421725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T15:31:06.6420615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T15:31:06.8421911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T15:31:07.0423457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T15:31:07.2424605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T15:31:07.4359925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T15:31:07.6426793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T15:31:07.8426911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-08-22T15:31:08.0418351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-08-22T15:31:08.2425603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-08-22T15:31:08.4426128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-08-22T15:31:08.6427599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-08-22T15:31:08.8423901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-08-22T15:31:09.0425636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-08-22T15:31:09.2425152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T15:31:09.4427646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-08-22T15:31:09.6419340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T15:31:09.8419007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T15:31:10.0420240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T15:31:10.2420285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T15:31:10.4421751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T15:31:10.6421238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T15:31:10.8422142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T15:31:11.0425286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-08-22T15:31:11.2424831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T15:31:11.4427334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-08-22T15:31:11.6419389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T15:31:11.8418593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-08-22T15:31:12.0419952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-08-22T15:31:12.2417667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-08-22T15:31:12.4420714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T15:31:12.6418080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-08-22T15:31:12.8419220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-08-22T15:31:13.0420685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-08-22T15:31:13.2422841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T15:31:13.4423561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T15:31:13.6425901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T15:31:13.8424768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T15:31:14.0425473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T15:31:14.2422225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T15:31:14.4423975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T15:31:14.6423977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T15:31:14.8424293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T15:31:15.0427061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T15:31:15.2427019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-08-22T15:31:15.4418829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T15:31:15.6420256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T15:31:15.8421099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-08-22T15:31:16.0422007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T15:31:16.2418836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T15:31:16.4420568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-08-22T15:31:16.6422600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T15:31:16.8424131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T15:31:17.0425606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T15:31:17.2424954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T15:31:17.4427445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-08-22T15:31:17.6419015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-08-22T15:31:17.8420590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-08-22T15:31:18.0420178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-08-22T15:31:18.2424857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T15:31:18.4419637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T15:31:18.6426123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T15:31:18.8425536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T15:31:19.0416696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T15:31:19.2422005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T15:31:19.4422974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T15:31:19.6424484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T15:31:19.8425293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T15:31:20.0428123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T15:31:20.2425541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T15:31:20.4425769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T15:31:20.6426940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T15:31:20.8419145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T15:31:21.0419667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T15:31:21.2420122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T15:31:21.4421941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T15:31:21.6423292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T15:31:21.8423764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T15:31:22.0423717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T15:31:22.2421527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-08-22T15:31:22.4424216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T15:31:22.6425157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-08-22T15:31:22.8426374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-08-22T15:31:23.0425383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T15:31:23.2428265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T15:31:23.4419983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-08-22T15:31:23.6421095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-08-22T15:31:23.8421381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T15:31:24.0423371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-08-22T15:31:24.2417966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T15:31:24.4420645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-08-22T15:31:24.6421358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T15:31:24.8421841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T15:31:25.0422707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T15:31:25.2424690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T15:31:25.4426694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T15:31:25.6426722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T15:31:25.8418450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-08-22T15:31:26.0420202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T15:31:26.2426084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T15:31:26.4427654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-08-22T15:31:26.6423499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T15:31:26.8424673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-08-22T15:31:27.0425353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-08-22T15:31:27.2426800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-08-22T15:31:27.4427865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-08-22T15:31:27.6418880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-08-22T15:31:27.8419665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T15:31:28.0421960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T15:31:28.2419442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T15:31:28.4422018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-08-22T15:31:28.6423510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T15:31:28.8424276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-08-22T15:31:29.0423839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-08-22T15:31:29.2426624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T15:31:29.4419117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T15:31:29.6419772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T15:31:29.8422350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-08-22T15:31:30.0422014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-08-22T15:31:30.2425747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T15:31:30.4426310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T15:31:30.6419356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T15:31:30.8418359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-08-22T15:31:31.0422682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-08-22T15:31:31.2424673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T15:31:31.4422392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-08-22T15:31:31.6422805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T15:31:31.8443647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T15:31:32.0423707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-08-22T15:31:32.2423609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T15:31:32.4424987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T15:31:32.6424242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T15:31:32.8425271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T15:31:33.0421243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-08-22T15:31:33.2418978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-08-22T15:31:33.4421036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T15:31:33.6423651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-08-22T15:31:33.8423713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-08-22T15:31:34.0424740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-08-22T15:31:34.2420277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-08-22T15:31:34.4422208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-08-22T15:31:34.6424075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-08-22T15:31:34.8421455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-08-22T15:31:35.0424397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-08-22T15:31:35.2425513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-08-22T15:31:35.4417935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-08-22T15:31:35.6418979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-08-22T15:31:35.8419441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-08-22T15:31:36.0421158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-08-22T15:31:36.2418049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-08-22T15:31:36.4418844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-08-22T15:31:36.6420138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-08-22T15:31:36.8421319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-08-22T15:31:37.0423014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.07,T*28
2025-08-22T15:31:37.2423649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-08-22T15:31:37.4424426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-08-22T15:31:37.6425388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-08-22T15:31:37.8427418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-08-22T15:31:38.0418254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-08-22T15:31:38.2423418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-08-22T15:31:38.4425038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-08-22T15:31:38.6425040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.07,T*28
2025-08-22T15:31:38.8426640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.07,T*28
2025-08-22T15:31:39.0419024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-08-22T15:31:39.2419510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-08-22T15:31:39.4420346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-08-22T15:31:39.6426076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-08-22T15:31:39.8427625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-08-22T15:31:40.0420556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-08-22T15:31:40.2421117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-08-22T15:31:40.4426853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-08-22T15:31:40.6417450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-08-22T15:31:40.8417396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-08-22T15:31:41.0418926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.07,T*28
2025-08-22T15:31:41.2420903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-08-22T15:31:41.4422669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.03,T*2C
2025-08-22T15:31:41.6424612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-08-22T15:31:41.8424859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-08-22T15:31:42.0426501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-08-22T15:31:42.2422024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-08-22T15:31:42.4424606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.92,T*2B
2025-08-22T15:31:42.6425377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-08-22T15:31:42.8425974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.88,T*20
2025-08-22T15:31:43.0427836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.87,T*2F
2025-08-22T15:31:43.2417541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.87,T*2F
2025-08-22T15:31:43.4420365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.88,T*20
2025-08-22T15:31:43.6421955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-08-22T15:31:43.8423027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.92,T*2B
2025-08-22T15:31:44.0423188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-08-22T15:31:44.2420272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-08-22T15:31:44.4422114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-08-22T15:31:44.6423033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-08-22T15:31:44.8419873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-08-22T15:31:45.0427061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-08-22T15:31:45.2418926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-08-22T15:31:45.4420946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-08-22T15:31:45.6421941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.93,T*2A
2025-08-22T15:31:45.8422950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.92,T*2B
2025-08-22T15:31:46.0423763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.92,T*2B
2025-08-22T15:31:46.2419849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.93,T*2A
2025-08-22T15:31:46.4421797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.93,T*2A
2025-08-22T15:31:46.6419547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-08-22T15:31:46.8420034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-08-22T15:31:47.0420274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-08-22T15:31:47.2421787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-08-22T15:31:47.4422259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-08-22T15:31:47.6424382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-08-22T15:31:47.8425250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.92,T*2B
2025-08-22T15:31:48.0426173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-08-22T15:31:48.2423613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.88,T*20
2025-08-22T15:31:48.4422056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.87,T*2F
2025-08-22T15:31:48.6426069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.86,T*2E
2025-08-22T15:31:48.8426600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.87,T*2F
2025-08-22T15:31:49.0427194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.88,T*20
2025-08-22T15:31:49.2419733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.91,T*28
2025-08-22T15:31:49.4421074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-08-22T15:31:49.6420944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-08-22T15:31:49.8422672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-08-22T15:31:50.0422659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.02,T*2D
2025-08-22T15:31:50.2420572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.03,T*2C
2025-08-22T15:31:50.4421849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.03,T*2C
2025-08-22T15:31:50.6423367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.02,T*2D
2025-08-22T15:31:50.8423913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-08-22T15:31:51.0370251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-08-22T15:31:51.2425602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-08-22T15:31:51.4427302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-08-22T15:31:51.6418597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-08-22T15:31:51.8418887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.93,T*2A
2025-08-22T15:31:52.0420767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.92,T*2B
2025-08-22T15:31:52.2427183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.92,T*2B
2025-08-22T15:31:52.4417941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.93,T*2A
2025-08-22T15:31:52.6420086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.93,T*2A
2025-08-22T15:31:52.8419517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-08-22T15:31:53.0422308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-08-22T15:31:53.2426161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-08-22T15:31:53.4423759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-08-22T15:31:53.6425287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-08-22T15:31:53.8424805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-08-22T15:31:54.0427162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-08-22T15:31:54.2425054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-08-22T15:31:54.4425366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-08-22T15:31:54.6427944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-08-22T15:31:54.8423517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-08-22T15:31:55.0424617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-08-22T15:31:55.2428176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-08-22T15:31:55.4418454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-08-22T15:31:55.6420464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-08-22T15:31:55.8419159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-08-22T15:31:56.0421271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.02,T*2D
2025-08-22T15:31:56.2418327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.02,T*2D
2025-08-22T15:31:56.4420047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.03,T*2C
2025-08-22T15:31:56.6419773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-08-22T15:31:56.8421874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-08-22T15:31:57.0422731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-08-22T15:31:57.2420296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.07,T*28
2025-08-22T15:31:57.4421774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.07,T*28
2025-08-22T15:31:57.6420823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.07,T*28
2025-08-22T15:31:57.8421484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-08-22T15:31:58.0421354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-08-22T15:31:58.2419072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-08-22T15:31:58.4424373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-08-22T15:31:58.6425598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T15:31:58.8424140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T15:31:59.0427483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-08-22T15:31:59.2418032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T15:31:59.4419250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T15:31:59.6420167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T15:31:59.8422351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T15:32:00.0424231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T15:32:00.2419703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T15:32:00.4421625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-08-22T15:32:00.6422873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T15:32:00.8423348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-08-22T15:32:01.0424843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-08-22T15:32:01.2425864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-08-22T15:32:01.4426691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-08-22T15:32:01.6418971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-08-22T15:32:01.8419864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-08-22T15:32:02.0420594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-08-22T15:32:02.2426625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T15:32:02.4418524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-08-22T15:32:02.6420578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T15:32:02.8421286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-08-22T15:32:03.0421603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T15:32:03.2423542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T15:32:03.4424664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T15:32:03.6426234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T15:32:03.8425844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T15:32:04.0426200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T15:32:04.2422475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T15:32:04.4423915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T15:32:04.6373258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T15:32:04.8427276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T15:32:05.0428001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T15:32:05.2419205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T15:32:05.4420403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T15:32:05.6460595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T15:32:05.8422670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T15:32:06.0424151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-08-22T15:32:06.2419793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T15:32:06.4421447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-08-22T15:32:06.6422689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T15:32:06.8424205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T15:32:07.0424547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-08-22T15:32:07.2425862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T15:32:07.4427087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T15:32:07.6419364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T15:32:07.8419977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T15:32:08.0427222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T15:32:08.2425820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T15:32:08.4427280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T15:32:08.6428490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T15:32:08.8417811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T15:32:09.0425306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T15:32:09.2421285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T15:32:09.4419053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T15:32:09.6422890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T15:32:09.8424157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T15:32:10.0424454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T15:32:10.2422277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T15:32:10.4422567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T15:32:10.6423356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T15:32:10.8425294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T15:32:11.0424956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T15:32:11.2426534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T15:32:11.4417592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T15:32:11.6420950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T15:32:11.8419786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T15:32:12.0426842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T15:32:12.2422453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T15:32:12.4424582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T15:32:12.6419876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T15:32:12.8420919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T15:32:13.0422278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T15:32:13.2422886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T15:32:13.4423687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T15:32:13.6425639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T15:32:13.8420097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T15:32:14.0422769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T15:32:14.2419905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T15:32:14.4421010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T15:32:14.6422573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T15:32:14.8423540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T15:32:15.0419898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T15:32:15.2421587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T15:32:15.4423412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T15:32:15.6422719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T15:32:15.8427933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T15:32:16.0418907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T15:32:16.2424037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T15:32:16.4426898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T15:32:16.6418326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T15:32:16.8419452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T15:32:17.0422624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T15:32:17.2422844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T15:32:17.4423876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T15:32:17.6424897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T15:32:17.8426660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T15:32:18.0417807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T15:32:18.2425044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T15:32:18.4425947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T15:32:18.6427646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T15:32:18.8418591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T15:32:19.0420169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T15:32:19.2420930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T15:32:19.4422697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T15:32:19.6423927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T15:32:19.8424051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T15:32:20.0425787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T15:32:20.2420855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T15:32:20.4422644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T15:32:20.6424194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T15:32:20.8425504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T15:32:21.0424966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T15:32:21.2427373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T15:32:21.4418625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T15:32:21.6418351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T15:32:21.8421090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T15:32:22.0421658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T15:32:22.2428188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T15:32:22.4424553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T15:32:22.6425823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T15:32:22.8422756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T15:32:23.0423389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T15:32:23.2424404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T15:32:23.4427660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T15:32:23.6421326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T15:32:23.8422000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T15:32:24.0423172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T15:32:24.2421043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T15:32:24.4422151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T15:32:24.6423337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T15:32:24.8424324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T15:32:25.0425240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T15:32:25.2426367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T15:32:25.4418409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T15:32:25.6426719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T15:32:25.8421654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T15:32:26.0422002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T15:32:26.2426716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T15:32:26.4423604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T15:32:26.6428601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T15:32:26.8418497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T15:32:27.0420533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T15:32:27.2421628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T15:32:27.4423252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T15:32:27.6424473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T15:32:27.8423858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T15:32:28.0425529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T15:32:28.2423920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T15:32:28.4425542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T15:32:28.6426807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T15:32:28.8418051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T15:32:29.0425593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T15:32:29.2425230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T15:32:29.4428168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T15:32:29.6419148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T15:32:29.8420162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T15:32:30.0419237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T15:32:30.2419976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T15:32:30.4421917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T15:32:30.6423278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T15:32:30.8419139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T15:32:31.0428319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T15:32:31.2418787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T15:32:31.4423265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T15:32:31.6424505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T15:32:31.8424771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T15:32:32.0425393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-08-22T15:32:32.2423231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-08-22T15:32:32.4424681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-08-22T15:32:32.6424774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-08-22T15:32:32.8427330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-08-22T15:32:33.0428058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-08-22T15:32:33.2419353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T15:32:33.4419842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T15:32:33.6421673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T15:32:33.8422827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T15:32:34.0423806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T15:32:34.2421684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T15:32:34.4422658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T15:32:34.6423804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T15:32:34.8424308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T15:32:35.0425666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T15:32:35.2427644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T15:32:35.4418389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T15:32:35.6420480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T15:32:35.8420654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T15:32:36.0421076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T15:32:36.2427372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T15:32:36.4420199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-08-22T15:32:36.6421106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T15:32:36.8421780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-08-22T15:32:37.0422121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-08-22T15:32:37.2424051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-08-22T15:32:37.4425018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T15:32:37.6426580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-08-22T15:32:37.8427383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T15:32:38.0419068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T15:32:38.2424179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-08-22T15:32:38.4425811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T15:32:38.6426454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-08-22T15:32:38.8427462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T15:32:39.0417913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-08-22T15:32:39.2420293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T15:32:39.4420209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T15:32:39.6421931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T15:32:39.8422367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T15:32:40.0422961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T15:32:40.2418863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T15:32:40.4424437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T15:32:40.6425346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T15:32:40.8427376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T15:32:41.0417235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T15:32:41.2419123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T15:32:41.4420663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T15:32:41.6421887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T15:32:41.8421772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T15:32:42.0423776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T15:32:42.2419904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T15:32:42.4424038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T15:32:42.6425657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T15:32:42.8426174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T15:32:43.0422490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T15:32:43.2424597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T15:32:43.4427228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T15:32:43.6418761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T15:32:43.8418802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T15:32:44.0420800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T15:32:44.2426493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T15:32:44.4426039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T15:32:44.6428755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T15:32:44.8419083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T15:32:45.0419845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T15:32:45.2420533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T15:32:45.4421107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T15:32:45.6439023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T15:32:45.8424143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T15:32:46.0423001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T15:32:46.2420821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T15:32:46.4421866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T15:32:46.6423811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T15:32:46.8423322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T15:32:47.0425689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T15:32:47.2427795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T15:32:47.4419021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T15:32:47.6420141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T15:32:47.8421155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T15:32:48.0421248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T15:32:48.2418093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T15:32:48.4419158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T15:32:48.6419742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T15:32:48.8421637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T15:32:49.0422631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T15:32:49.2423468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:32:49.4425701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T15:32:49.6426330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T15:32:49.8428194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T15:32:50.0417472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T15:32:50.2423408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T15:32:50.4425805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:32:50.6426931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:32:50.8417362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:32:51.0420859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:32:51.2421715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T15:32:51.4422834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T15:32:51.6425704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T15:32:51.8425753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T15:32:52.0425916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T15:32:52.2423334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T15:32:52.4426627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T15:32:52.6418556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T15:32:52.8418174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T15:32:53.0421513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T15:32:53.2424158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T15:32:53.4424430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T15:32:53.6425416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T15:32:53.8427039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T15:32:54.0428307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:32:54.2423177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T15:32:54.4424885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T15:32:54.6426637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T15:32:54.8427012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:32:55.0418560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T15:32:55.2419001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T15:32:55.4421060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T15:32:55.6422198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T15:32:55.8426240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T15:32:56.0426711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T15:32:56.2424202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T15:32:56.4425137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:32:56.6426439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:32:56.8423434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T15:32:57.0427835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T15:32:57.2419217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:32:57.4420159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:32:57.6420348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T15:32:57.8422909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:32:58.0423363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:32:58.2421072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T15:32:58.4422341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T15:32:58.6423747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:32:58.8423821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T15:32:59.0424342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T15:32:59.2427073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T15:32:59.4418885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T15:32:59.6419883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T15:32:59.8420574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T15:33:00.0421032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T15:33:00.2427710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T15:33:00.4418996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T15:33:00.6420415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T15:33:00.8420960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T15:33:01.0422833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T15:33:01.2427869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T15:33:01.4418886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T15:33:01.6419526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T15:33:01.8421009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T15:33:02.0424802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:33:02.2420918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T15:33:02.4423127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T15:33:02.6423811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T15:33:02.8423208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T15:33:03.0425547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T15:33:03.2427475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T15:33:03.4416629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T15:33:03.6419325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T15:33:03.8420377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T15:33:04.0421787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T15:33:04.2427206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T15:33:04.4418804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T15:33:04.6420673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T15:33:04.8421119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T15:33:05.0422153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T15:33:05.2419151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T15:33:05.4421511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T15:33:05.6422449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T15:33:05.8426064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T15:33:06.0426500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T15:33:06.2422831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T15:33:06.4424675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T15:33:06.6425253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T15:33:06.8425821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T15:33:07.0427514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T15:33:07.2417325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T15:33:07.4493300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T15:33:07.6421912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T15:33:07.8421416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:33:08.0422582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T15:33:08.2420390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T15:33:08.4421082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T15:33:08.6423974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T15:33:08.8423890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T15:33:09.0425114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T15:33:09.2426855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T15:33:09.4427180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T15:33:09.6420446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T15:33:09.8426589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T15:33:10.0418912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T15:33:10.2422026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T15:33:10.4423496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T15:33:10.6425282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T15:33:10.8426195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T15:33:11.0426981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T15:33:11.2418235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T15:33:11.4420714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:33:11.6420831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T15:33:11.8422119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T15:33:12.0424351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T15:33:12.2421202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T15:33:12.4423012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T15:33:12.6424589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:33:12.8424564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:33:13.0417537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:33:13.2418114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:33:13.4419591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:33:13.6421289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:33:13.8421912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T15:33:14.0422640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:33:14.2420012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T15:33:14.4421146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T15:33:14.6422620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T15:33:14.8423564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T15:33:15.0424803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T15:33:15.2426172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T15:33:15.4421491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T15:33:15.6424654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T15:33:15.8425330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T15:33:16.0426888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T15:33:16.2424185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T15:33:16.4423794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T15:33:16.6425811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T15:33:16.8428055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T15:33:17.0418219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T15:33:17.2420156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T15:33:17.4422208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T15:33:17.6422340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:33:17.8423271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T15:33:18.0425043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T15:33:18.2421499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T15:33:18.4420439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T15:33:18.6422492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T15:33:18.8424833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T15:33:19.0425265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T15:33:19.2426264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T15:33:19.4426790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T15:33:19.6418599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T15:33:19.8419053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T15:33:20.0420557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T15:33:20.2427416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T15:33:20.4417366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T15:33:20.6419105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T15:33:20.8421293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T15:33:21.0421989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T15:33:21.2399949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T15:33:21.4424764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T15:33:21.6425645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T15:33:21.8426727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T15:33:22.0427745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T15:33:22.2421742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T15:33:22.4421925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T15:33:22.6427125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T15:33:22.8423213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T15:33:23.0417425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T15:33:23.2425689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T15:33:23.4426527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T15:33:23.6417683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T15:33:23.8418530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T15:33:24.0421885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T15:33:24.2419555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T15:33:24.4420811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T15:33:24.6423119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T15:33:24.8421103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T15:33:25.0423706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T15:33:25.2423918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T15:33:25.4427496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T15:33:25.6418465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T15:33:25.8418483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T15:33:26.0418656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T15:33:26.2427008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T15:33:26.4417616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T15:33:26.6419788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T15:33:26.8423013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T15:33:27.0422701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T15:33:27.2425251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T15:33:27.4425568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T15:33:27.6427658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T15:33:27.8417779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T15:33:28.0419525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T15:33:28.2425551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T15:33:28.4418705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T15:33:28.6419470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T15:33:28.8424671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T15:33:29.0427228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T15:33:29.2427330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T15:33:29.4418676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T15:33:29.6420980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T15:33:29.8426337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T15:33:30.0427618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T15:33:30.2423638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T15:33:30.4425426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T15:33:30.6426425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T15:33:30.8421426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T15:33:31.0422983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T15:33:31.2421930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T15:33:31.4425677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T15:33:31.6426273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T15:33:31.8426199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T15:33:32.0419317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T15:33:32.2424839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T15:33:32.4426163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T15:33:32.6420318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T15:33:32.8418764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T15:33:33.0422886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T15:33:33.2432537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T15:33:33.4425756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T15:33:33.6427785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T15:33:33.8424745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T15:33:34.0422656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T15:33:34.2420400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T15:33:34.4421264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T15:33:34.6423512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-08-22T15:33:34.8422703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T15:33:35.0424576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T15:33:35.2425797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T15:33:35.4427401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T15:33:35.6427051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T15:33:35.8418339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T15:33:36.0419126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T15:33:36.2426056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T15:33:36.4427533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T15:33:36.6418778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T15:33:36.8419402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T15:33:37.0420267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T15:33:37.2420536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T15:33:37.4422017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T15:33:37.6420449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T15:33:37.8420161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T15:33:38.0422172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T15:33:38.2418346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T15:33:38.4418863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T15:33:38.6420420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T15:33:38.8421409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T15:33:39.0423011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T15:33:39.2423862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T15:33:39.4425176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T15:33:39.6426586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T15:33:39.8427206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T15:33:40.0418155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T15:33:40.2425658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T15:33:40.4422883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T15:33:40.6424001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T15:33:40.8425129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T15:33:41.0425539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T15:33:41.2427182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T15:33:41.4418262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T15:33:41.6419293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T15:33:41.8420355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T15:33:42.0423014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-08-22T15:33:42.2419661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-08-22T15:33:42.4422605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T15:33:42.6421699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-08-22T15:33:42.8419386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T15:33:43.0422374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T15:33:43.2423104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-08-22T15:33:43.4424457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T15:33:43.6425423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-08-22T15:33:43.8425963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T15:33:44.0427256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-08-22T15:33:44.2424417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T15:33:44.4426391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T15:33:44.6427896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T15:33:44.8418054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T15:33:45.0420187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T15:33:45.2421194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T15:33:45.4423745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T15:33:45.6425053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T15:33:45.8425759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T15:33:46.0425899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T15:33:46.2423192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T15:33:46.4425715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T15:33:46.6425811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T15:33:46.8425865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T15:33:47.0418112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T15:33:47.2420013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T15:33:47.4419095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-08-22T15:33:47.6420721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T15:33:47.8423628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-08-22T15:33:48.0425225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-08-22T15:33:48.2420234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T15:33:48.4421234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-08-22T15:33:48.6422496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-08-22T15:33:48.8423655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T15:33:49.0425669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T15:33:49.2427360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T15:33:49.4428489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-08-22T15:33:49.6419854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T15:33:49.8420603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T15:33:50.0420050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T15:33:50.2423564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T15:33:50.4418558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T15:33:50.6420056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T15:33:50.8419817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T15:33:51.0422372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T15:33:51.2423313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T15:33:51.4424560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T15:33:51.6426542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T15:33:51.8426703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T15:33:52.0418373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T15:33:52.2426284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T15:33:52.4417212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T15:33:52.6419390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T15:33:52.8420143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T15:33:53.0421324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T15:33:53.2423149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T15:33:53.4424005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T15:33:53.6419049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T15:33:53.8419551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T15:33:54.0420259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T15:33:54.2426624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T15:33:54.4418212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T15:33:54.6420028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T15:33:54.8420951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T15:33:55.0426279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T15:33:55.2426333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T15:33:55.4417931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T15:33:55.6419421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T15:33:55.8420310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T15:33:56.0420947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T15:33:56.2420098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T15:33:56.4420987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T15:33:56.6423354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T15:33:56.8425389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T15:33:57.0426993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T15:33:57.2427422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T15:33:57.4419052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T15:33:57.6420494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T15:33:57.8420943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T15:33:58.0420081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T15:33:58.2427131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T15:33:58.4425979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T15:33:58.6427071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T15:33:58.8417813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-08-22T15:33:59.0419300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-08-22T15:33:59.2421332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-08-22T15:33:59.4422592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-08-22T15:33:59.6422525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T15:33:59.8423181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-08-22T15:34:00.0425410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T15:34:00.2422024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T15:34:00.4418678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T15:34:00.6420349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T15:34:00.8420745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T15:34:01.0421470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T15:34:01.2422485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T15:34:01.4423595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T15:34:01.6425046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T15:34:01.8425824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T15:34:02.0426819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-08-22T15:34:02.2423524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T15:34:02.4426917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-08-22T15:34:02.6421712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-08-22T15:34:02.8426166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-08-22T15:34:03.0426596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-08-22T15:34:03.2417621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-08-22T15:34:03.4420041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-08-22T15:34:03.6423298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T15:34:03.8426340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-08-22T15:34:04.0426958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-08-22T15:34:04.2418445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-08-22T15:34:04.4419501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T15:34:04.6420514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-08-22T15:34:04.8421907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T15:34:05.0423320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T15:34:05.2424039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T15:34:05.4424077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T15:34:05.6427122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T15:34:05.8417778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T15:34:06.0418219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T15:34:06.2425478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T15:34:06.4425967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T15:34:06.6427320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T15:34:06.8418162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T15:34:07.0419965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-08-22T15:34:07.2422354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T15:34:07.4424352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-08-22T15:34:07.6426108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T15:34:07.8424977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-08-22T15:34:08.0427264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T15:34:08.2425873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-08-22T15:34:08.4426968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T15:34:08.6419121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T15:34:08.8420141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T15:34:09.0421164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T15:34:09.2419217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T15:34:09.4420276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T15:34:09.6421196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T15:34:09.8420337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T15:34:10.0422094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T15:34:10.2426895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T15:34:10.4417431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T15:34:10.6419144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T15:34:10.8419817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T15:34:11.0421225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T15:34:11.2475376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T15:34:11.4419696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T15:34:11.6420167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T15:34:11.8424568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T15:34:12.0425804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T15:34:12.2421830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T15:34:12.4427774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T15:34:12.6418962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T15:34:12.8420168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:34:13.0420270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T15:34:13.2422000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T15:34:13.4421917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T15:34:13.6424037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T15:34:13.8425463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T15:34:14.0427743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T15:34:14.2422758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T15:34:14.4424571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T15:34:14.6426480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T15:34:14.8426425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T15:34:15.0418798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T15:34:15.2419490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T15:34:15.4420881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T15:34:15.6421314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T15:34:15.8422451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T15:34:16.0423196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:34:16.2420913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:34:16.4422127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:34:16.6422874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:34:16.8422612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:34:17.0418093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:34:17.2420091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:34:17.4421152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:34:17.6422829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:34:17.8423496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T15:34:18.0422457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T15:34:18.2422050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T15:34:18.4423101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:34:18.6419243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T15:34:18.8420019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T15:34:19.0421264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T15:34:19.2421652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T15:34:19.4424372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T15:34:19.6426495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T15:34:19.8424395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T15:34:20.0423886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T15:34:20.2422936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T15:34:20.4424961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T15:34:20.6424476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:34:20.8426412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:34:21.0418415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:34:21.2423839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:34:21.4423798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:34:21.6427027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:34:21.8427639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T15:34:22.0419105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T15:34:22.2427802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T15:34:22.4419192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T15:34:22.6424772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:34:22.8425633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T15:34:23.0426834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T15:34:23.2419078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T15:34:23.4418607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T15:34:23.6419714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T15:34:23.8423131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T15:34:24.0421008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T15:34:24.2417408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T15:34:24.4418363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T15:34:24.6420539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T15:34:24.8421493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T15:34:25.0422712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T15:34:25.2424121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T15:34:25.4424413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T15:34:25.6425939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T15:34:25.8427432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:34:26.0422761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T15:34:26.2420610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:34:26.4422510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:34:26.6419115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T15:34:26.8420994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:34:27.0424388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:34:27.2426503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T15:34:27.4427659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T15:34:27.6418908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T15:34:27.8420376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T15:34:28.0417563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T15:34:28.2425805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T15:34:28.4418379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T15:34:28.6426616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T15:34:28.8425990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T15:34:29.0420530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T15:34:29.2425068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T15:34:29.4426149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T15:34:29.6426715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T15:34:29.8418222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T15:34:30.0419586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T15:34:30.2427257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T15:34:30.4417703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T15:34:30.6420091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T15:34:30.8420905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T15:34:31.0421244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T15:34:31.2422584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T15:34:31.4425084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T15:34:31.6425793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T15:34:31.8426958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T15:34:32.0428280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T15:34:32.2425499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T15:34:32.4427392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T15:34:32.6426805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T15:34:32.8418333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T15:34:33.0420312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T15:34:33.2423284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T15:34:33.4424912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T15:34:33.6418679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T15:34:33.8420414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T15:34:34.0419212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T15:34:34.2426746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T15:34:34.4418848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T15:34:34.6420093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T15:34:34.8420175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T15:34:35.0422331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T15:34:35.2422411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T15:34:35.4425445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T15:34:35.6425545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T15:34:35.8427600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T15:34:36.0418625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T15:34:36.2424698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T15:34:36.4424958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T15:34:36.6426724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T15:34:36.8425241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T15:34:37.0418324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T15:34:37.2418494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T15:34:37.4420103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T15:34:37.6421988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T15:34:37.8418443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T15:34:38.0419251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T15:34:38.2426868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T15:34:38.4421348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T15:34:38.6395800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:34:38.8423404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:34:39.0424435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T15:34:39.2426057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T15:34:39.4426621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:34:39.6418641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T15:34:39.8420601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T15:34:40.0417772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T15:34:40.2426633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T15:34:40.4424045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T15:34:40.6424286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T15:34:40.8426020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:34:41.0426644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T15:34:41.2418335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T15:34:41.4419062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T15:34:41.6421590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T15:34:41.8421618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T15:34:42.0422996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T15:34:42.2420126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T15:34:42.4421869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T15:34:42.6421750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T15:34:42.8424092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T15:34:43.0425181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T15:34:43.2427365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T15:34:43.4427866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T15:34:43.6418825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T15:34:43.8420381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T15:34:44.0422666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:34:44.2421160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T15:34:44.4422102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T15:34:44.6423092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T15:34:44.8423801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T15:34:45.0425232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:34:45.2426789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:34:45.4427884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:34:45.6419076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:34:45.8420114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T15:34:46.0421464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:34:46.2422940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T15:34:46.4418661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T15:34:46.6422388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T15:34:46.8423481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T15:34:47.0422188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T15:34:47.2424383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T15:34:47.4425691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T15:34:47.6415963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T15:34:47.8419166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:34:48.0419382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:34:48.2418421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T15:34:48.4419596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T15:34:48.6421936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T15:34:48.8421814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T15:34:49.0423712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:34:49.2423985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:34:49.4425717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:34:49.6426342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:34:49.8426726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:34:50.0415990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:34:50.2425704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:34:50.4427740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:34:50.6419457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:34:50.8419332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:34:51.0420142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T15:34:51.2422088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:34:51.4422887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T15:34:51.6425816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T15:34:51.8423925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T15:34:52.0425603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:34:52.2425245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T15:34:52.4426180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:34:52.6426699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:34:52.8453163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:34:53.0418691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:34:53.2419538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:34:53.4426718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:34:53.6419964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:34:53.8425281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:34:54.0426516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:34:54.2423929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:34:54.4425230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:34:54.6425924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T15:34:54.8418543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:34:55.0420559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T15:34:55.2420637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T15:34:55.4422637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:34:55.6422015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:34:55.8424398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:34:56.0425592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T15:34:56.2424497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T15:34:56.4424968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T15:34:56.6419615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T15:34:56.8419488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:34:57.0419224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:34:57.2423266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:34:57.4425896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:34:57.6426795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:34:57.8417304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:34:58.0419236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:34:58.2424276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:34:58.4426247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:34:58.6427489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:34:58.8425341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:34:59.0426829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:34:59.2415617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T15:34:59.4419392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:34:59.6420566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T15:34:59.8421103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:35:00.0421825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T15:35:00.2419797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T15:35:00.4426547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T15:35:00.6426400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T15:35:00.8418293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T15:35:01.0419995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T15:35:01.2419500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T15:35:01.4422198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T15:35:01.6422884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:35:01.8424387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T15:35:02.0425500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T15:35:02.2422840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:35:02.4424186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:35:02.6425289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:35:02.8425986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:35:03.0421258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:35:03.2422669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:35:03.4423212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:35:03.6424738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:35:03.8426845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:35:04.0426402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:35:04.2425180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T15:35:04.4426219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T15:35:04.6426999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T15:35:04.8417732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T15:35:05.0418857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T15:35:05.2421764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T15:35:05.4422393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T15:35:05.6423173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T15:35:05.8423685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:35:06.0425646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:35:06.2423795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T15:35:06.4425017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T15:35:06.6402720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T15:35:06.8421814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T15:35:07.0422439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T15:35:07.2424703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T15:35:07.4426410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T15:35:07.6427148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T15:35:07.8419046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T15:35:08.0420527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T15:35:08.2426191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T15:35:08.4428060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T15:35:08.6418438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T15:35:08.8423646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T15:35:09.0425701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:35:09.2426419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:35:09.4419451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T15:35:09.6420916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:35:09.8420782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T15:35:10.0422193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:35:10.2420634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:35:10.4422499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:35:10.6424794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:35:10.8424378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:35:11.0425863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:35:11.2426812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:35:11.4419170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:35:11.6420355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:35:11.8420973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T15:35:12.0421648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:35:12.2417289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T15:35:12.4419354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T15:35:12.6420802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T15:35:12.8421651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T15:35:13.0422679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T15:35:13.2423202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T15:35:13.4424553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T15:35:13.6426380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T15:35:13.8427338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T15:35:14.0418997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T15:35:14.2425352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:35:14.4423368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T15:35:14.6427155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T15:35:14.8417862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:35:15.0418561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:35:15.2420384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:35:15.4422012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:35:15.6423866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:35:15.8424755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:35:16.0425608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:35:16.2421590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:35:16.4423761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:35:16.6424807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:35:16.8424538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:35:17.0426928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:35:17.2416837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:35:17.4419033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:35:17.6420980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:35:17.8421911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:35:18.0421676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:35:18.2421718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:35:18.4422820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:35:18.6423627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:35:18.8425519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T15:35:19.0426212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:35:19.2427255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T15:35:19.4418682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T15:35:19.6419022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T15:35:19.8420532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T15:35:20.0422152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:35:20.2419325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T15:35:20.4420007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:35:20.6420752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:35:20.8424012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:35:21.0424980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:35:21.2427459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:35:21.4428252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:35:21.6419487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T15:35:21.8419599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:35:22.0419350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:35:22.2426322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:35:22.4418446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:35:22.6419964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:35:22.8420044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:35:23.0421156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T15:35:23.2420729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:35:23.4424127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:35:23.6420498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:35:23.8421763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:35:24.0422554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:35:24.2423381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:35:24.4424567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:35:24.6425365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:35:24.8419513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:35:25.0422927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:35:25.2427536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:35:25.4425347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:35:25.6426499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:35:25.8427293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:35:26.0417628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:35:26.2424850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:35:26.4425919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:35:26.6428227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:35:26.8417305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:35:27.0419160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:35:27.2420814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:35:27.4421869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:35:27.6424747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:35:27.8424704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:35:28.0425419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:35:28.2422471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:35:28.4423908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:35:28.6425872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:35:28.8426674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:35:29.0426456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:35:29.2418103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:35:29.4419440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:35:29.6420602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:35:29.8421722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T15:35:30.0422942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:35:30.2418268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:35:30.4419147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:35:30.6422181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:35:30.8420858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T15:35:31.0422910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T15:35:31.2424164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T15:35:31.4425885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T15:35:31.6427837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T15:35:31.8418685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T15:35:32.0423133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T15:35:32.2420369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T15:35:32.4421322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:35:32.6424220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:35:32.8426687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:35:33.0420412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T15:35:33.2421107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:35:33.4423386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:35:33.6424974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:35:33.8424496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T15:35:34.0417836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:35:34.2424169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:35:34.4426198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:35:34.6426670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:35:34.8427325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:35:35.0419991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:35:35.2422515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:35:35.4418894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:35:35.6419577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:35:35.8420652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:35:36.0421476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:35:36.2417958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T15:35:36.4418612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:35:36.6423688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:35:36.8424532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:35:37.0424984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:35:37.2425563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T15:35:37.4423954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:35:37.6425413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T15:35:37.8426705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T15:35:38.0427431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:35:38.2425611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T15:35:38.4428145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:35:38.6418446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:35:38.8420394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:35:39.0419995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T15:35:39.2422099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:35:39.4423688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:35:39.6425335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:35:39.8425242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:35:40.0426600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:35:40.2423968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:35:40.4425569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:35:40.6426865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:35:40.8427077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:35:41.0417420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:35:41.2419840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T15:35:41.4421272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T15:35:41.6423239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T15:35:41.8423364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T15:35:42.0424382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T15:35:42.2422384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T15:35:42.4422776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T15:35:42.6424709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T15:35:42.8425454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T15:35:43.0426778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T15:35:43.2424105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T15:35:43.4425569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T15:35:43.6426082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T15:35:43.8426526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T15:35:44.0418996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T15:35:44.2418701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T15:35:44.4420185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T15:35:44.6420267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T15:35:44.8421162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T15:35:45.0425918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T15:35:45.2423679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T15:35:45.4424839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T15:35:45.6425589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T15:35:45.8425524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T15:35:46.0418304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T15:35:46.2424970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T15:35:46.4426876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T15:35:46.6421152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T15:35:46.8420273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T15:35:47.0422610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T15:35:47.2423822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T15:35:47.4425214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T15:35:47.6425275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T15:35:47.8427037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T15:35:48.0418383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T15:35:48.2426101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T15:35:48.4425423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T15:35:48.6418630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T15:35:48.8418549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T15:35:49.0419973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T15:35:49.2421293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T15:35:49.4422168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T15:35:49.6424281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T15:35:49.8416495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T15:35:50.0418831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T15:35:50.2420908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T15:35:50.4421999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T15:35:50.6423716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T15:35:50.8423754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T15:35:51.0426135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T15:35:51.2425957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T15:35:51.4417831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T15:35:51.6419133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T15:35:51.8418653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T15:35:52.0421402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T15:35:52.2426972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T15:35:52.4418692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T15:35:52.6417986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T15:35:52.8420836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T15:35:53.0421127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T15:35:53.2423646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T15:35:53.4424234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T15:35:53.6419247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T15:35:53.8420904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T15:35:54.0422134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T15:35:54.2426567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T15:35:54.4418864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T15:35:54.6420325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T15:35:54.8425378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T15:35:55.0422055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T15:35:55.2422388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T15:35:55.4424024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T15:35:55.6425719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T15:35:55.8427034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T15:35:56.0417803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T15:35:56.2424111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T15:35:56.4424112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T15:35:56.6426768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T15:35:56.8426871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T15:35:57.0418481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T15:35:57.2419282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T15:35:57.4421879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T15:35:57.6423507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T15:35:57.8424313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T15:35:58.0426556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T15:35:58.2417255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T15:35:58.4420251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T15:35:58.6424219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T15:35:58.8425235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T15:35:59.0427184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T15:35:59.2417621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T15:35:59.4419422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T15:35:59.6419717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T15:35:59.8421054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T15:36:00.0421754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T15:36:00.2418518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T15:36:00.4424496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T15:36:00.6421589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T15:36:00.8421416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T15:36:01.0424663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T15:36:01.2424931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T15:36:01.4426779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T15:36:01.6423157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T15:36:01.8423710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T15:36:02.0426334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T15:36:02.2422388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T15:36:02.4423406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T15:36:02.6424716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T15:36:02.8424692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T15:36:03.0427890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T15:36:03.2420564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T15:36:03.4421243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T15:36:03.6423337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T15:36:03.8422014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T15:36:04.0424498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T15:36:04.2425314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T15:36:04.4422644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T15:36:04.6423802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T15:36:04.8424899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T15:36:05.0425854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T15:36:05.2422395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T15:36:05.4423114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T15:36:05.6425551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T15:36:05.8425068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T15:36:06.0426733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T15:36:06.2424791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T15:36:06.4425641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T15:36:06.6426939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T15:36:06.8418050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T15:36:07.0419079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T15:36:07.2420433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T15:36:07.4421367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T15:36:07.6422308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T15:36:07.8424159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T15:36:08.0424058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T15:36:08.2422339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T15:36:08.4422439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T15:36:08.6423773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T15:36:08.8427025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T15:36:09.0427447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T15:36:09.2418485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T15:36:09.4419805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T15:36:09.6419714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T15:36:09.8422337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T15:36:10.0424228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T15:36:10.2420106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T15:36:10.4419767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T15:36:10.6421996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T15:36:10.8424017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T15:36:11.0425104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T15:36:11.2426398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T15:36:11.4427377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T15:36:11.6419167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T15:36:11.8419885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T15:36:12.0420126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T15:36:12.2427756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T15:36:12.4419289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T15:36:12.6419979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T15:36:12.8420964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T15:36:13.0421944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T15:36:13.2421862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T15:36:13.4424608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T15:36:13.6425278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T15:36:13.8426078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T15:36:14.0427935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T15:36:14.2425151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T15:36:14.4426549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:36:14.6426129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:36:14.8417387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:36:15.0419510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:36:15.2421002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:36:15.4422232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:36:15.6424452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:36:15.8424847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:36:16.0425570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:36:16.2422482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:36:16.4424654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:36:16.6425249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T15:36:16.8426700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:36:17.0425938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:36:17.2419165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:36:17.4420456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:36:17.6418282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:36:17.8419648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:36:18.0421730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:36:18.2427045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T15:36:18.4418504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T15:36:18.6419881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:36:18.8420408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:36:19.0426337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:36:19.2424453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:36:19.4425302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:36:19.6420689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:36:19.8418683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:36:20.0422384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:36:20.2419902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:36:20.4420818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:36:20.6422216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:36:20.8421776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:36:21.0423122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:36:21.2421647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:36:21.4425046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:36:21.6426774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:36:21.8427882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:36:22.0418382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:36:22.2425841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:36:22.4427344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:36:22.6419478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:36:22.8419966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:36:23.0420683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:36:23.2420789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:36:23.4423922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:36:23.6424237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:36:23.8424812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:36:24.0427461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:36:24.2423332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:36:24.4425325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:36:24.6425720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:36:24.8428135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T15:36:25.0418223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:36:25.2419353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:36:25.4421267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:36:25.6422366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:36:25.8422487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:36:26.0424802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:36:26.2420220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:36:26.4422181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:36:26.6423966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:36:26.8425052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:36:27.0425446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:36:27.2427239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:36:27.4417499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:36:27.6419295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:36:27.8420183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T15:36:28.0421810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:36:28.2419704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:36:28.4420960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T15:36:28.6418024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T15:36:28.8418870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T15:36:29.0420788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T15:36:29.2422318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T15:36:29.4421354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:36:29.6424954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:36:29.8425081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:36:30.0426754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:36:30.2425768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:36:30.4418268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:36:30.6421636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:36:30.8420430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:36:31.0423792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T15:36:31.2418914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:36:31.4420065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T15:36:31.6422067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T15:36:31.8423043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T15:36:32.0426532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T15:36:32.2427495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:36:32.4417508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T15:36:32.6420342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T15:36:32.8420055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T15:36:33.0422238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T15:36:33.2418876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T15:36:33.4419206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T15:36:33.6421621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T15:36:33.8421278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T15:36:34.0424752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T15:36:34.2422306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:36:34.4424337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T15:36:34.6426432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T15:36:34.8419563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T15:36:35.0418866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T15:36:35.2422004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:36:35.4421014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T15:36:35.6424222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T15:36:35.8424333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T15:36:36.0426313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T15:36:36.2422875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T15:36:36.4425405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:36:36.6426521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:36:36.8426557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:36:37.0418189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T15:36:37.2419435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T15:36:37.4421095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T15:36:37.6421607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T15:36:37.8422922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T15:36:38.0423022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T15:36:38.2421414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:36:38.4423509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T15:36:38.6424756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T15:36:38.8425535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T15:36:39.0425564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T15:36:39.2428057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T15:36:39.4418531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T15:36:39.6421120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:36:39.8419113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T15:36:40.0420667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:36:40.2418567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:36:40.4420433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T15:36:40.6420366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:36:40.8421429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:36:41.0423445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T15:36:41.2424347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:36:41.4426087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T15:36:41.6427818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T15:36:41.8417147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:36:42.0418915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T15:36:42.2426380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:36:42.4418699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:36:42.6419365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:36:42.8419870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:36:43.0428288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:36:43.2418212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:36:43.4420523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:36:43.6421152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:36:43.8421376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:36:44.0423863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:36:44.2420478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:36:44.4421877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:36:44.6423894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:36:44.8425459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:36:45.0425335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:36:45.2426748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:36:45.4426440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:36:45.6427185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:36:45.8420763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:36:46.0422617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:36:46.2420408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:36:46.4420143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:36:46.6421486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:36:46.8419080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T15:36:47.0419888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T15:36:47.2420612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:36:47.4421493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:36:47.6423250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:36:47.8420345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:36:48.0420553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:36:48.2418153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:36:48.4419874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:36:48.6427657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:36:48.8425033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:36:49.0426174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:36:49.2427352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:36:49.4418109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T15:36:49.6419551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T15:36:49.8421027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:36:50.0422135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:36:50.2423294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:36:50.4418799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T15:36:50.6421196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:36:50.8422492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T15:36:51.0423101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:36:51.2425007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:36:51.4452929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:36:51.6426245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:36:51.8418573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:36:52.0419143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:36:52.2421165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:36:52.4426429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:36:52.6417743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:36:52.8418728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:36:53.0419398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:36:53.2420119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:36:53.4422092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:36:53.6424725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:36:53.8424732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:36:54.0425422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:36:54.2423532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:36:54.4422662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:36:54.6421637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:36:54.8424178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:36:55.0423699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:36:55.2424089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:36:55.4426056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:36:55.6420384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:36:55.8423560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:36:56.0421535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:36:56.2422251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:36:56.4420111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T15:36:56.6420004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:36:56.8421609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:36:57.0422631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:36:57.2427148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:36:57.4425063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:36:57.6425123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:36:57.8426340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:36:58.0417810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:36:58.2419476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:36:58.4425752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:36:58.6426836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:36:58.8418438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T15:36:59.0419238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T15:36:59.2420771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:36:59.4423068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:36:59.6424742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:36:59.8425822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:37:00.0426730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:37:00.2416130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:37:00.4424841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T15:37:00.6427284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:37:00.8424634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:37:01.0419529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:37:01.2420538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:37:01.4420765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:37:01.6422639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:37:01.8423672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:37:02.0423988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:37:02.2426652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:37:02.4425388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:37:02.6426582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:37:02.8426896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:37:03.0426555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:37:03.2419433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:37:03.4420944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:37:03.6420993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T15:37:03.8420928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T15:37:04.0421618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T15:37:04.2419783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T15:37:04.4426780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T15:37:04.6427651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T15:37:04.8419169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T15:37:05.0419839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:37:05.2421675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:37:05.4422444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:37:05.6423511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:37:05.8425211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:37:06.0425228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:37:06.2426788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:37:06.4424765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:37:06.6426357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:37:06.8426445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:37:07.0428118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:37:07.2419310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:37:07.4420667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:37:07.6421858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:37:07.8422113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:37:08.0422758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:37:08.2424797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:37:08.4423765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:37:08.6424299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:37:08.8425004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:37:09.0426368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:37:09.2427921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:37:09.4419275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T15:37:09.6420550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:37:09.8420817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T15:37:10.0422176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T15:37:10.2422205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T15:37:10.4419892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T15:37:10.6421152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T15:37:10.8423164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T15:37:11.0422377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:37:11.2423296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:37:11.4425718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:37:11.6426928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:37:11.8423417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:37:12.0425191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:37:12.2426800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:37:12.4423746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:37:12.6427531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:37:12.8418653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:37:13.0419489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:37:13.2419432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:37:13.4422146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:37:13.6422280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:37:13.8425269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:37:14.0425528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:37:14.2427031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:37:14.4421990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:37:14.6424668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:37:14.8427192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:37:15.0428287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:37:15.2418108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:37:15.4428220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:37:15.6419530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:37:15.8418950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:37:16.0420006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:37:16.2423847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:37:16.4423880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:37:16.6424750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:37:16.8425761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T15:37:17.0425514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T15:37:17.2418648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T15:37:17.4419671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T15:37:17.6420870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T15:37:17.8420842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T15:37:18.0422816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T15:37:18.2423633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T15:37:18.4420675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:37:18.6456327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:37:18.8422991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:37:19.0424314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:37:19.2424482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:37:19.4426905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:37:19.6427444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:37:19.8424897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:37:20.0422360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:37:20.2418255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:37:20.4426841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T15:37:20.6427618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:37:20.8417714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:37:21.0426963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:37:21.2418672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:37:21.4419240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:37:21.6420219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:37:21.8421587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:37:22.0422700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:37:22.2422612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:37:22.4420341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T15:37:22.6424462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T15:37:22.8425973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T15:37:23.0428023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:37:23.2418272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:37:23.4419319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:37:23.6423455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:37:23.8424150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:37:24.0423909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:37:24.2425296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:37:24.4422756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:37:24.6423820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:37:24.8418145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:37:25.0420023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:37:25.2423206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:37:25.4423786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T15:37:25.6425617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:37:25.8426013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:37:26.0428130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:37:26.2420650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T15:37:26.4417710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:37:26.6418619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:37:26.8420581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:37:27.0422335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:37:27.2423420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:37:27.4427587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:37:27.6418493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:37:27.8420452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T15:37:28.0447027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T15:37:28.2424434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:37:28.4424555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:37:28.6417900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:37:28.8426794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:37:29.0418046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:37:29.2419286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:37:29.4420797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:37:29.6421813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:37:29.8422376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:37:30.0423541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:37:30.2424364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:37:30.4427040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T15:37:30.6418918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:37:30.8419512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:37:31.0420849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:37:31.2421332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:37:31.4422729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T15:37:31.6423333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T15:37:31.8423390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:37:32.0426032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:37:32.2426352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:37:32.4422994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T15:37:32.6424398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T15:37:32.8425077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T15:37:33.0425492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T15:37:33.2426869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T15:37:33.4419412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T15:37:33.6420775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T15:37:33.8421839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T15:37:34.0421726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:37:34.2449481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T15:37:34.4420548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T15:37:34.6421262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:37:34.8422716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:37:35.0423571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:37:35.2424273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:37:35.4426676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:37:35.6428031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T15:37:35.8419254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:37:36.0420115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T15:37:36.2422362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:37:36.4427820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T15:37:36.6419090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T15:37:36.8418713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T15:37:37.0421192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T15:37:37.2421927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T15:37:37.4422057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T15:37:37.6424982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:37:37.8425894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:37:38.0426846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T15:37:38.2418109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:37:38.4424359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T15:37:38.6426423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T15:37:38.8427233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T15:37:39.0427018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:37:39.2417527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T15:37:39.4419163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T15:37:39.6421671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T15:37:39.8421335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T15:37:40.0421824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T15:37:40.2424180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T15:37:40.4421240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T15:37:40.6422088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T15:37:40.8424108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T15:37:41.0426227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T15:37:41.2425095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:37:41.4428387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T15:37:41.6419022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T15:37:41.8419451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:37:42.0421317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:37:42.2421117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:37:42.4419337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T15:37:42.6421436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T15:37:42.8421377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T15:37:43.0422534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T15:37:43.2424529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T15:37:43.4425554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T15:37:43.6469336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T15:37:43.8425735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T15:37:44.0426833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T15:37:44.2427573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T15:37:44.4424610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T15:37:44.6426495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T15:37:44.8426501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T15:37:45.0527141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T15:37:45.2419187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T15:37:45.4420802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T15:37:45.6422268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:37:45.8423365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:37:46.0424280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:37:46.2424952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T15:37:46.4420567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T15:37:46.6423946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T15:37:46.8425889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T15:37:47.0425840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T15:37:47.2424576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T15:37:47.4426152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T15:37:47.6427628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T15:37:47.8517657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T15:37:48.0419385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T15:37:48.2422606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:37:48.4419437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:37:48.6421250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T15:37:48.8423067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T15:37:49.0423377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T15:37:49.2425297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T15:37:49.4426038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T15:37:49.6427373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T15:37:49.8527599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T15:37:50.0419695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:37:50.2420747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T15:37:50.4427883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T15:37:50.6518592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T15:37:50.8419181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T15:37:51.0420872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T15:37:51.2423120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T15:37:51.4423412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T15:37:51.6422836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T15:37:51.8424320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T15:37:52.0422783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T15:37:52.2527550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T15:37:52.4424819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T15:37:52.6426858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T15:37:52.8527868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T15:37:53.0420433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:37:53.2419250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T15:37:53.4422086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T15:37:53.6423458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T15:37:53.8424629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T15:37:54.0424912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T15:37:54.2426275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:37:54.4423680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T15:37:54.6424501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T15:37:54.8426458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T15:37:55.0427199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T15:37:55.2517481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T15:37:55.4423507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T15:37:55.6424952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T15:37:55.8424919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T15:37:56.0426488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T15:37:56.2428732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T15:37:56.4425952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T15:37:56.6426319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T15:37:56.8427311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:37:57.0518706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T15:37:57.2420558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T15:37:57.4420948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:37:57.6422238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:37:57.8422117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:37:58.0425244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:37:58.2491611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:37:58.4423796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:37:58.6425407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:37:58.8473171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:37:59.0427991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:37:59.2518569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:37:59.4420294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:37:59.6424463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:37:59.8423944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:38:00.0442965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:38:00.2426720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:38:00.4421851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:38:00.6424802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:38:00.8424182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:38:01.0425106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:38:01.2423788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:38:01.4424913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:38:01.6425475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:38:01.8427495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:38:02.0518238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:38:02.2421166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T15:38:02.4426693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T15:38:02.6517667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:38:02.8518679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T15:38:03.0520339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T15:38:03.2422507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T15:38:03.4423269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T15:38:03.6425109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:38:03.8424433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T15:38:04.0425696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T15:38:04.2527514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:38:04.4423601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:38:04.6425194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:38:04.8425792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:38:05.0427731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:38:05.2527560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:38:05.4519812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:38:05.6520346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:38:05.8422133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:38:06.0423629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:38:06.2424085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:38:06.4519790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:38:06.6421816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:38:06.8423955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:38:07.0424161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T15:38:07.2425307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:38:07.4426285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T15:38:07.6527654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T15:38:07.8518840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T15:38:08.0524189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T15:38:08.2425184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:38:08.4423551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:38:08.6424483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T15:38:08.8423934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T15:38:09.0526206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T15:38:09.2518604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T15:38:09.4425060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:38:09.6425040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:38:09.8426716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:38:10.0527757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:38:10.2519230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:38:10.4425535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:38:10.6427131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:38:10.8528077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:38:11.0518469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:38:11.2520117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:38:11.4522224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T15:38:11.6422302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T15:38:11.8424298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T15:38:12.0423813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T15:38:12.2426718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T15:38:12.4424133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T15:38:12.6424795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T15:38:12.8426901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T15:38:13.0426915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T15:38:13.2518445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T15:38:13.4518787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T15:38:13.6520898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T15:38:13.8520855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T15:38:14.0518927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T15:38:14.2520685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T15:38:14.4428039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T15:38:14.6519088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T15:38:14.8519470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T15:38:15.0525688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T15:38:15.2527890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T15:38:15.4426435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T15:38:15.6427589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T15:38:15.8526956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T15:38:16.0519142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T15:38:16.2518473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T15:38:16.4427024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T15:38:16.6424378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T15:38:16.8424076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T15:38:17.0426198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T15:38:17.2527490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T15:38:17.4519407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T15:38:17.6426321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T15:38:17.8427480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T15:38:18.0521254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T15:38:18.2518326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T15:38:18.4424970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T15:38:18.6425709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T15:38:18.8427189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T15:38:19.0528533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T15:38:19.2519122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T15:38:19.4520616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T15:38:19.6521191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T15:38:19.8522654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T15:38:20.0424611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T15:38:20.2426015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T15:38:20.4521286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T15:38:20.6424400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T15:38:20.8473841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T15:38:21.0424395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T15:38:21.2427552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T15:38:21.4518211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T15:38:21.6519244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T15:38:21.8520183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T15:38:22.0520940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T15:38:22.2522983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T15:38:22.4521926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T15:38:22.6521785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T15:38:22.8524290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T15:38:23.0424660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T15:38:23.2426040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T15:38:23.4428542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T15:38:23.6518926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T15:38:23.8519996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T15:38:24.0520847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T15:38:24.2521237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T15:38:24.4424590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T15:38:24.6425090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T15:38:24.8428131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T15:38:25.0428229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T15:38:25.2521049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T15:38:25.4522833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T15:38:25.6525021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T15:38:25.8426085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T15:38:26.0426666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T15:38:26.2427279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T15:38:26.4520130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T15:38:26.6520467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T15:38:26.8523006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T15:38:27.0523021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T15:38:27.2519230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T15:38:27.4527891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T15:38:27.6519302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T15:38:27.8520230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T15:38:28.0521210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T15:38:28.2522026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T15:38:28.4524957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T15:38:28.6427711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T15:38:28.8427224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T15:38:29.0519189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T15:38:29.2519216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T15:38:29.4521044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T15:38:29.6523238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T15:38:29.8523383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T15:38:30.0523829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T15:38:30.2426948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T15:38:30.4522345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T15:38:30.6525166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T15:38:30.8525166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T15:38:31.0426211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T15:38:31.2427553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T15:38:31.4518686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T15:38:31.6519806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T15:38:31.8521489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T15:38:32.0522213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T15:38:32.2523785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T15:38:32.4545982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T15:38:32.6522155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T15:38:32.8522795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:38:33.0523390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T15:38:33.2524609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:38:33.4426415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:38:33.6528803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:38:33.8519300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T15:38:34.0520817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T15:38:34.2520687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T15:38:34.4516502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T15:38:34.6518355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T15:38:34.8518667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T15:38:35.0520836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T15:38:35.2521450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T15:38:35.4520469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T15:38:35.6522389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T15:38:35.8523627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T15:38:36.0524979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T15:38:36.2524308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T15:38:36.4523018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T15:38:36.6524580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T15:38:36.8426757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T15:38:37.0527206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T15:38:37.2518814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:38:37.4518947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T15:38:37.6522229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T15:38:37.8523703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T15:38:38.0523558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:38:38.2524495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:38:38.4519233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T15:38:38.6518956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T15:38:38.8520926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:38:39.0522628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T15:38:39.2518568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T15:38:39.4520207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T15:38:39.6521157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T15:38:39.8522398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T15:38:40.0519928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T15:38:40.2520036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T15:38:40.4427199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T15:38:40.6519182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T15:38:40.8529848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T15:38:41.0519174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T15:38:41.2521545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T15:38:41.4523284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T15:38:41.6523982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T15:38:41.8525428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T15:38:42.0526537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:38:42.2526564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T15:38:42.4520566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T15:38:42.6521915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T15:38:42.8522635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T15:38:43.0523127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:38:43.2524544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:38:43.4527045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T15:38:43.6428130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T15:38:43.8519408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T15:38:44.0519713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T15:38:44.2520035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T15:38:44.4518575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T15:38:44.6519971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T15:38:44.8521116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:38:45.0525941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T15:38:45.2525193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T15:38:45.4521428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T15:38:45.6521943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T15:38:45.8523881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T15:38:46.0524793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T15:38:46.2525867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T15:38:46.4518557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T15:38:46.6520946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T15:38:46.8521622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:38:47.0522181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:38:47.2523146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T15:38:47.4525681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T15:38:47.6526510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T15:38:47.8526083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T15:38:48.0518433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T15:38:48.2520393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T15:38:48.4525073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T15:38:48.6527139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T15:38:48.8428528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:38:49.0523891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T15:38:49.2524798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:38:49.4526080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T15:38:49.6526687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T15:38:49.8518683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T15:38:50.0524894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:38:50.2526086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T15:38:50.4523448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T15:38:50.6524329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T15:38:50.8526248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T15:38:51.0527163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T15:38:51.2519236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:38:51.4519939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T15:38:51.6521966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T15:38:51.8522563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T15:38:52.0522752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T15:38:52.2525198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T15:38:52.4520832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T15:38:52.6521787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T15:38:52.8521027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T15:38:53.0524019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T15:38:53.2526792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T15:38:53.4517878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T15:38:53.6517837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:38:53.8520427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:38:54.0522002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:38:54.2522819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:38:54.4520174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:38:54.6520696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:38:54.8521252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:38:55.0522348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:38:55.2522802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:38:55.4524260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:38:55.6525692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:38:55.8526507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:38:56.0526086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T15:38:56.2524974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T15:38:56.4520982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:38:56.6522782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:38:56.8522357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:38:57.0524965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:38:57.2524842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:38:57.4526480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:38:57.6517890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:38:57.8518404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:38:58.0520180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:38:58.2521344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:38:58.4525071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:38:58.6519184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:38:58.8518477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:38:59.0520544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T15:38:59.2521653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:38:59.4522801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:38:59.6523628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:38:59.8523943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:39:00.0525918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:39:00.2526923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:39:00.4524216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:39:00.6526203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:39:00.8527218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:39:01.0516468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:39:01.2519643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T15:39:01.4520851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T15:39:01.6520745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T15:39:01.8521350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T15:39:02.0524067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:39:02.2524407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:39:02.4520961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:39:02.6522319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:39:02.8523850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:39:03.0524374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:39:03.2525844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:39:03.4526578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:39:03.6517941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:39:03.8520407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:39:04.0519906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:39:04.2522395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:39:04.4518299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:39:04.6519996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:39:04.8526427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:39:05.0523773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:39:05.2525834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T15:39:05.4526229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:39:05.6518666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:39:05.8518125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T15:39:06.0519964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T15:39:06.2521740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T15:39:06.4527485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T15:39:06.6519876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T15:39:06.8521444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T15:39:07.0521674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T15:39:07.2523008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T15:39:07.4524369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T15:39:07.6525184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T15:39:07.8526728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T15:39:08.0526669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T15:39:08.2517827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T15:39:08.4525044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T15:39:08.6527829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T15:39:08.8518790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T15:39:09.0518516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:39:09.2520740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:39:09.4520077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:39:09.6523876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:39:09.8523251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:39:10.0525579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:39:10.2526152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:39:10.4523520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:39:10.6523587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:39:10.8524624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:39:11.0526527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T15:39:11.2518288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:39:11.4519686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T15:39:11.6520936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T15:39:11.8521064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T15:39:12.0523102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T15:39:12.2524022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T15:39:12.4520394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T15:39:12.6521004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T15:39:12.8522523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T15:39:13.0523998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T15:39:13.2524981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T15:39:13.4527399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T15:39:13.6526271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T15:39:13.8519009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T15:39:14.0519908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T15:39:14.2520291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T15:39:14.4519781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T15:39:14.6519288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T15:39:14.8521670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T15:39:15.0522095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T15:39:15.2523375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T15:39:15.4525165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T15:39:15.6524606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T15:39:15.8525591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T15:39:16.0551338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T15:39:16.2517521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T15:39:16.4524656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T15:39:16.6516215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T15:39:16.8517664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T15:39:17.0518147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T15:39:17.2519564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T15:39:17.4521087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T15:39:17.6522312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T15:39:17.8523427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T15:39:18.0524463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T15:39:18.2525292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T15:39:18.4522650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T15:39:18.6524772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T15:39:18.8525184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T15:39:19.0517343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T15:39:19.2517879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T15:39:19.4518840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T15:39:19.6520545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T15:39:19.8521761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T15:39:20.0522327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T15:39:20.2524904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T15:39:20.4522769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T15:39:20.6525299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T15:39:20.8441638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T15:39:21.0526434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T15:39:21.2527295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T15:39:21.4523637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T15:39:21.6526227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T15:39:21.8522927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T15:39:22.0523906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T15:39:22.2528121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T15:39:22.4526363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T15:39:22.6527557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T15:39:22.8527605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T15:39:23.0524821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T15:39:23.2522313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T15:39:23.4526539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T15:39:23.6528820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T15:39:23.8516178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T15:39:24.0520243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T15:39:24.2523322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T15:39:24.4519170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T15:39:24.6521853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T15:39:24.8521871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T15:39:25.0525043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T15:39:25.2524858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T15:39:25.4527235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T15:39:25.6524097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T15:39:25.8521089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T15:39:26.0518591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T15:39:26.2519179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T15:39:26.4525384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T15:39:26.6525744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T15:39:26.8526391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T15:39:27.0526792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T15:39:27.2519096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T15:39:27.4520606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T15:39:27.6521439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T15:39:27.8521830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T15:39:28.0521930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T15:39:28.2525343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T15:39:28.4523184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T15:39:28.6524518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T15:39:28.8525706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T15:39:29.0525605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T15:39:29.2526547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T15:39:29.4519076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T15:39:29.6522868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T15:39:29.8523541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T15:39:30.0523964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T15:39:30.2525463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T15:39:30.4522604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T15:39:30.6524127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T15:39:30.8525847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T15:39:31.0526067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T15:39:31.2527080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T15:39:31.4519091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T15:39:31.6518302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T15:39:31.8521663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T15:39:32.0522697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T15:39:32.2524079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T15:39:32.4519966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T15:39:32.6521460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T15:39:32.8522759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T15:39:33.0524859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T15:39:33.2518116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T15:39:33.4520714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T15:39:33.6520563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T15:39:33.8521333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T15:39:34.0522664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T15:39:34.2523926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T15:39:34.4521571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T15:39:34.6524076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T15:39:34.8524032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T15:39:35.0525253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T15:39:35.2524628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T15:39:35.4526086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T15:39:35.6527640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T15:39:35.8518631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T15:39:36.0519528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:39:36.2518504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T15:39:36.4526683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T15:39:36.6522261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T15:39:36.8521968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:39:37.0523291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:39:37.2524206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:39:37.4525602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:39:37.6527255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:39:37.8519541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:39:38.0520055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:39:38.2519134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:39:38.4525644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:39:38.6527033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:39:38.8516424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:39:39.0520248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:39:39.2521727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:39:39.4522796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:39:39.6524720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:39:39.8524698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:39:40.0526519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:39:40.2528546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:39:40.4524922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:39:40.6525502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:39:40.8526144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:39:41.0518823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:39:41.2519394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:39:41.4520508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:39:41.6521976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:39:41.8522395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:39:42.0523295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:39:42.2525300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:39:42.4524035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:39:42.6524465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:39:42.8525606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:39:43.0521048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:39:43.2518140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:39:43.4518977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:39:43.6445681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:39:43.8522336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:39:44.0522390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:39:44.2524232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:39:44.4521375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:39:44.6523590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:39:44.8524534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:39:45.0526577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:39:45.2524156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:39:45.4525956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:39:45.6523658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:39:45.8524588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:39:46.0526111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:39:46.2525946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:39:46.4523161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:39:46.6524953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:39:46.8526553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:39:47.0527591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:39:47.2518826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:39:47.4519014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:39:47.6521416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:39:47.8520942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:39:48.0524069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:39:48.2524859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T15:39:48.4520932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T15:39:48.6522624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:39:48.8523599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T15:39:49.0524112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T15:39:49.2525353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T15:39:49.4526709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T15:39:49.6518557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T15:39:49.8520073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T15:39:50.0520588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:39:50.2523942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:39:50.4521086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:39:50.6522262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:39:50.8522973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:39:51.0523343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:39:51.2524287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:39:51.4527545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:39:51.6526158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:39:51.8521993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:39:52.0520928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:39:52.2522073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:39:52.4520892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T15:39:52.6522678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T15:39:52.8522785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T15:39:53.0521896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:39:53.2525417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T15:39:53.4526815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T15:39:53.6528975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T15:39:53.8518712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T15:39:54.0520325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T15:39:54.2520428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T15:39:54.4519276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T15:39:54.6520505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T15:39:54.8526389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T15:39:55.0527811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:39:55.2518021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T15:39:55.4525542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T15:39:55.6526000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T15:39:55.8523416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:39:56.0524878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:39:56.2518409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:39:56.4527092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:39:56.6528734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T15:39:56.8518102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T15:39:57.0520277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:39:57.2521101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:39:57.4522953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:39:57.6524198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:39:57.8525853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:39:58.0526240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:39:58.2527429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:39:58.4524233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T15:39:58.6524365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T15:39:58.8525239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:39:59.0526888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:39:59.2517608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:39:59.4519437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:39:59.6521120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:39:59.8522237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:40:00.0521038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:40:00.2523935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:40:00.4520726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:40:00.6522905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:40:00.8523811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:40:01.0524862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T15:40:01.2450410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T15:40:01.4525268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T15:40:01.6518667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T15:40:01.8519981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T15:40:02.0521727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:40:02.2522407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T15:40:02.4518227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:40:02.6520410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:40:02.8527003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:40:03.0527153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:40:03.2517686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:40:03.4519409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:40:03.6521421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:40:03.8519900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:40:04.0523737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:40:04.2525263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:40:04.4520820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:40:04.6524444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:40:04.8524636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:40:05.0526073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:40:05.2522615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:40:05.4524325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:40:05.6517905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:40:05.8520725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:40:06.0522170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:40:06.2523525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:40:06.4525876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:40:06.6524325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:40:06.8523763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:40:07.0525968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T15:40:07.2527276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:40:07.4518278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:40:07.6519955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:40:07.8521244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:40:08.0522367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:40:08.2524533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:40:08.4521204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:40:08.6523037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:40:08.8520755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:40:09.0520599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:40:09.2521959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:40:09.4522864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:40:09.6524223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:40:09.8525611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:40:10.0526712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:40:10.2519009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:40:10.4527927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T15:40:10.6518920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:40:10.8520074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:40:11.0521604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:40:11.2521586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:40:11.4522869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:40:11.6524410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:40:11.8524321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:40:12.0526846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:40:12.2517777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:40:12.4523135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:40:12.6524887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:40:12.8526345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:40:13.0526675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:40:13.2518586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:40:13.4519764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:40:13.6520745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:40:13.8522210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:40:14.0522859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:40:14.2523972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:40:14.4521491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:40:14.6523454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:40:14.8524977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:40:15.0518794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:40:15.2525156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:40:15.4525003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:40:15.6522018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:40:15.8523918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:40:16.0524590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T15:40:16.2524704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:40:16.4521586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:40:16.6523365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:40:16.8520626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:40:17.0522238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:40:17.2523349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:40:17.4524548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:40:17.6525886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:40:17.8528157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:40:18.0518000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:40:18.2519431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:40:18.4526435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:40:18.6527895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:40:18.8518234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:40:19.0520389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:40:19.2521211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:40:19.4522193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:40:19.6525304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:40:19.8525183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:40:20.0525257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:40:20.2525991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:40:20.4523593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:40:20.6524620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:40:20.8524169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:40:21.0525827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:40:21.2526822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:40:21.4519277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:40:21.6520116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:40:21.8521106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:40:22.0522571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:40:22.2519114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:40:22.4520383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:40:22.6521515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:40:22.8522501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:40:23.0522613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:40:23.2524619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:40:23.4525054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:40:23.6527991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:40:23.8520000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:40:24.0520384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:40:24.2519996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:40:24.4518123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:40:24.6519887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:40:24.8520683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:40:25.0522902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:40:25.2521964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:40:25.4523251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:40:25.6525341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:40:25.8527072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:40:26.0519212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:40:26.2520025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:40:26.4526960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:40:26.6517655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:40:26.8518250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:40:27.0519032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T15:40:27.2521680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T15:40:27.4523886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:40:27.6523982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:40:27.8524880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:40:28.0526789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T15:40:28.2527572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T15:40:28.4525596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T15:40:28.6526467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T15:40:28.8527631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T15:40:29.0518852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:40:29.2519531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T15:40:29.4521197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:40:29.6521034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T15:40:29.8523100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T15:40:30.0524867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T15:40:30.2526378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T15:40:30.4523050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:40:30.6526605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T15:40:30.8526840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T15:40:31.0526652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T15:40:31.2518803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T15:40:31.4520095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T15:40:31.6521382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T15:40:31.8521057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T15:40:32.0523769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T15:40:32.2521361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T15:40:32.4519020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T15:40:32.6520076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T15:40:32.8520924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T15:40:33.0522345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:40:33.2523879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T15:40:33.4524506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T15:40:33.6524343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T15:40:33.8527569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T15:40:34.0517274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:40:34.2519765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T15:40:34.4524457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T15:40:34.6525956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T15:40:34.8576451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T15:40:35.0519209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T15:40:35.2526356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T15:40:35.4520980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T15:40:35.6521621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T15:40:35.8523072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T15:40:36.0524049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T15:40:36.2524825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T15:40:36.4521654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T15:40:36.6523673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T15:40:36.8525328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T15:40:37.0525590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T15:40:37.2522125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T15:40:37.4519657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T15:40:37.6526522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T15:40:37.8518082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T15:40:38.0519454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T15:40:38.2520944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T15:40:38.4527841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T15:40:38.6520024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T15:40:38.8519177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T15:40:39.0526067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T15:40:39.2521142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T15:40:39.4521878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T15:40:39.6522974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T15:40:39.8525165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T15:40:40.0525006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T15:40:40.2522763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T15:40:40.4519473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T15:40:40.6520773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:40:40.8520915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T15:40:41.0523508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:40:41.2523800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T15:40:41.4524858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T15:40:41.6527230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:40:41.8528046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T15:40:42.0519327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:40:42.2519738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T15:40:42.4527411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T15:40:42.6519615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T15:40:42.8518906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T15:40:43.0520408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:40:43.2523083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T15:40:43.4523717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T15:40:43.6524971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T15:40:43.8526026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T15:40:44.0526496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T15:40:44.2518811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:40:44.4526864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:40:44.6518479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:40:44.8519500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:40:45.0520973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:40:45.2523621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:40:45.4524543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:40:45.6526207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:40:45.8526628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:40:46.0519559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:40:46.2518411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:40:46.4523227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T15:40:46.6521065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:40:46.8526189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T15:40:47.0526824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T15:40:47.2518127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:40:47.4519078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T15:40:47.6520783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:40:47.8521906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:40:48.0522198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:40:48.2524456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:40:48.4520570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:40:48.6522152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:40:48.8523901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:40:49.0524929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:40:49.2526531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:40:49.4518696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:40:49.6520341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:40:49.8521858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:40:50.0521715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:40:50.2523673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:40:50.4521098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:40:50.6522432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:40:50.8522179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:40:51.0524523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:40:51.2524635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:40:51.4526317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:40:51.6518627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:40:51.8518550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:40:52.0519688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:40:52.2521114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:40:52.4517895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:40:52.6520296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:40:52.8520509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T15:40:53.0522132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:40:53.2523754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:40:53.4526499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:40:53.6517034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:40:53.8519660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:40:54.0520979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:40:54.2520894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:40:54.4518541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:40:54.6520115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:40:54.8520981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:40:55.0522126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:40:55.2522887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:40:55.4524625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:40:55.6525978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:40:55.8526501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:40:56.0517844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T15:40:56.2520141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T15:40:56.4527277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T15:40:56.6519143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T15:40:56.8519897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T15:40:57.0521474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:40:57.2522105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T15:40:57.4523071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T15:40:57.6524240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:40:57.8524796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T15:40:58.0517979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T15:40:58.2524044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T15:40:58.4523756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:40:58.6524331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T15:40:58.8525007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T15:40:59.0526677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:40:59.2518528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T15:40:59.4517681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T15:40:59.6521162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:40:59.8522933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T15:41:00.0523113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T15:41:00.2525163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T15:41:00.4521819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:41:00.6522616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:41:00.8523428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:41:01.0521660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:41:01.2523144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T15:41:01.4524458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T15:41:01.6525622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:41:01.8525493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T15:41:02.0526775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T15:41:02.2519103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:41:02.4526091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:41:02.6527362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:41:02.8526718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:41:03.0524018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T15:41:03.2526410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:41:03.4519728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T15:41:03.6521317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T15:41:03.8522912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T15:41:04.0522393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T15:41:04.2527114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T15:41:04.4518884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T15:41:04.6520106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:41:04.8522087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:41:05.0521924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:41:05.2523580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T15:41:05.4525800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T15:41:05.6527396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:41:05.8517885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T15:41:06.0518464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T15:41:06.2525783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T15:41:06.4523007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T15:41:06.6517949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T15:41:06.8518254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T15:41:07.0519616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:41:07.2521302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T15:41:07.4522706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T15:41:07.6520405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T15:41:07.8520641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T15:41:08.0521574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T15:41:08.2523120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T15:41:08.4519715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T15:41:08.6521705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T15:41:08.8522947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T15:41:09.0522939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T15:41:09.2523734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T15:41:09.4524689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T15:41:09.6522295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T15:41:09.8523350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T15:41:10.0524176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T15:41:10.2525703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T15:41:10.4522785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T15:41:10.6524713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T15:41:10.8525663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T15:41:11.0526789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T15:41:11.2527523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T15:41:11.4519179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T15:41:11.6521984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T15:41:11.8523147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T15:41:12.0522605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T15:41:12.2522651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T15:41:12.4522297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T15:41:12.6522224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T15:41:12.8523931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T15:41:13.0526683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T15:41:13.2519246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T15:41:13.4519230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T15:41:13.6521661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T15:41:13.8518105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T15:41:14.0519075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T15:41:14.2518289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T15:41:14.4527253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T15:41:14.6519274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T15:41:14.8521187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T15:41:15.0521080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T15:41:15.2522126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T15:41:15.4517234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T15:41:15.6526481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T15:41:15.8527540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T15:41:16.0516273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T15:41:16.2519537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T15:41:16.4527481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T15:41:16.6527102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T15:41:16.8518365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T15:41:17.0523086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-08-22T15:41:17.2523992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-08-22T15:41:17.4525021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T15:41:17.6528230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-08-22T15:41:17.8527418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-08-22T15:41:18.0518711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T15:41:18.2525231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T15:41:18.4522026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-08-22T15:41:18.6522840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T15:41:18.8523941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-08-22T15:41:19.0524922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-08-22T15:41:19.2527237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-08-22T15:41:19.4527575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-08-22T15:41:19.6519696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-08-22T15:41:19.8519648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-08-22T15:41:20.0520543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T15:41:20.2523853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-08-22T15:41:20.4520245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T15:41:20.6572214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T15:41:20.8523654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-08-22T15:41:21.0525287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-08-22T15:41:21.2525718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-08-22T15:41:21.4522869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T15:41:21.6522165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-08-22T15:41:21.8523103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-08-22T15:41:22.0523464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T15:41:22.2525373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T15:41:22.4522422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T15:41:22.6524238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-08-22T15:41:22.8524035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-08-22T15:41:23.0526186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T15:41:23.2517698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T15:41:23.4520018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T15:41:23.6519996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T15:41:23.8520015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T15:41:24.0522314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-08-22T15:41:24.2524097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-08-22T15:41:24.4520132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-08-22T15:41:24.6522783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T15:41:24.8522329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-08-22T15:41:25.0524642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-08-22T15:41:25.2525667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-08-22T15:41:25.4528257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-08-22T15:41:25.6518763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-08-22T15:41:25.8519302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-08-22T15:41:26.0520609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-08-22T15:41:26.2522215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-08-22T15:41:26.4518541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-08-22T15:41:26.6520584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-08-22T15:41:26.8520889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-08-22T15:41:27.0521505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-08-22T15:41:27.2522192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.07,T*28
2025-08-22T15:41:27.4523557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-08-22T15:41:27.6525233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-08-22T15:41:27.8526332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-08-22T15:41:28.0518793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-08-22T15:41:28.2518664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-08-22T15:41:28.4526555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-08-22T15:41:28.6527681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-08-22T15:41:28.8518315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-08-22T15:41:29.0518872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-08-22T15:41:29.2522427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-08-22T15:41:29.4523525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-08-22T15:41:29.6525544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-08-22T15:41:29.8526397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-08-22T15:41:30.0526745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-08-22T15:41:30.2524377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T15:41:30.4520303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T15:41:30.6520850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T15:41:30.8523649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T15:41:31.0523684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-08-22T15:41:31.2520061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-08-22T15:41:31.4523415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-08-22T15:41:31.6525893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-08-22T15:41:31.8525191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-08-22T15:41:32.0526471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-08-22T15:41:32.2527282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-08-22T15:41:32.4521420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-08-22T15:41:32.6522409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-08-22T15:41:32.8519375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-08-22T15:41:33.0526582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-08-22T15:41:33.2521823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-08-22T15:41:33.4522697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-08-22T15:41:33.6522864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-08-22T15:41:33.8523545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-08-22T15:41:34.0526167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T15:41:34.2526714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T15:41:34.4524186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T15:41:34.6526508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T15:41:34.8526940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T15:41:35.0523165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T15:41:35.2523748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T15:41:35.4525110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-08-22T15:41:35.6526332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-08-22T15:41:35.8526945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-08-22T15:41:36.0521010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T15:41:36.2518073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T15:41:36.4525764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T15:41:36.6527731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-08-22T15:41:36.8520157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-08-22T15:41:37.0520444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T15:41:37.2523161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-08-22T15:41:37.4519529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-08-22T15:41:37.6522228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T15:41:37.8519293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-08-22T15:41:38.0519554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T15:41:38.2521488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-08-22T15:41:38.4519941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-08-22T15:41:38.6521086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T15:41:38.8521138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T15:41:39.0523739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-08-22T15:41:39.2525947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T15:41:39.4527269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T15:41:39.6527679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T15:41:39.8523153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T15:41:40.0522998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-08-22T15:41:40.2524885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T15:41:40.4519685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T15:41:40.6521953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T15:41:40.8523190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T15:41:41.0523654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T15:41:41.2525558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T15:41:41.4524844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T15:41:41.6528094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T15:41:41.8519830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T15:41:42.0520616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T15:41:42.2522085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T15:41:42.4518822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T15:41:42.6519317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T15:41:42.8520485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T15:41:43.0572966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T15:41:43.2527003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T15:41:43.4518825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T15:41:43.6520135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T15:41:43.8521324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T15:41:44.0521971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T15:41:44.2522235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T15:41:44.4523436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T15:41:44.6524436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T15:41:44.8525999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T15:41:45.0525025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T15:41:45.2527399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T15:41:45.4519581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:41:45.6520217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T15:41:45.8527647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T15:41:46.0527204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T15:41:46.2518474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:41:46.4526069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T15:41:46.6527136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T15:41:46.8524349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:41:47.0524988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:41:47.2526434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T15:41:47.4526599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T15:41:47.6519703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T15:41:47.8520197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T15:41:48.0480338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T15:41:48.2522455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T15:41:48.4520042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T15:41:48.6526184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T15:41:48.8527080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T15:41:49.0517369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T15:41:49.2518531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T15:41:49.4519724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T15:41:49.6522187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T15:41:49.8522666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T15:41:50.0525381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T15:41:50.2522791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T15:41:50.4523522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T15:41:50.6525899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:41:50.8521389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T15:41:51.0523957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:41:51.2524904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T15:41:51.4526934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T15:41:51.6528029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T15:41:51.8519583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:41:52.0519530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:41:52.2520133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T15:41:52.4519827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T15:41:52.6519706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T15:41:52.8520785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:41:53.0522092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T15:41:53.2522970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T15:41:53.4524720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T15:41:53.6525934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T15:41:53.8526804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T15:41:54.0475667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T15:41:54.2520179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T15:41:54.4516760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T15:41:54.6519868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T15:41:54.8520573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T15:41:55.0521634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T15:41:55.2523079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T15:41:55.4525554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T15:41:55.6525271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:41:55.8526426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T15:41:56.0527877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T15:41:56.2519176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T15:41:56.4526655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T15:41:56.6527918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T15:41:56.8472253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:41:57.0524354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T15:41:57.2518654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T15:41:57.4518371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T15:41:57.6521966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:41:57.8522706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:41:58.0519752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:41:58.2519387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:41:58.4520092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:41:58.6520646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:41:58.8521521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:41:59.0522130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:41:59.2524675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:41:59.4525936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:41:59.6527020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:41:59.8518736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T15:42:00.0519038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:42:00.2521324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:42:00.4519791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:42:00.6520017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:42:00.8519257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:42:01.0522048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:42:01.2525258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:42:01.4525675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:42:01.6526540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:42:01.8517560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:42:02.0519417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:42:02.2520172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:42:02.4523550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:42:02.6531942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:42:02.8525617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:42:03.0526646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T15:42:03.2518564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T15:42:03.4519310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T15:42:03.6520819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T15:42:03.8521203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T15:42:04.0523195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T15:42:04.2524982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T15:42:04.4520613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T15:42:04.6523432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T15:42:04.8523165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T15:42:05.0524899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T15:42:05.2525520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T15:42:05.4527057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T15:42:05.6518718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T15:42:05.8517741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T15:42:06.0519479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T15:42:06.2524274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T15:42:06.4523398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T15:42:06.6525727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T15:42:06.8524874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T15:42:07.0527357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T15:42:07.2524866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:42:07.4526765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T15:42:07.6527419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T15:42:07.8518089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:42:08.0519879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:42:08.2520157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:42:08.4527229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:42:08.6520053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:42:08.8520145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:42:09.0521192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T15:42:09.2523079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T15:42:09.4522388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T15:42:09.6524437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T15:42:09.8524420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T15:42:10.0524606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T15:42:10.2525906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T15:42:10.4523290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T15:42:10.6525677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T15:42:10.8518733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T15:42:11.0519187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T15:42:11.2520976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T15:42:11.4521586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T15:42:11.6523897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T15:42:11.8524885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T15:42:12.0523763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T15:42:12.2523779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T15:42:12.4519475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T15:42:12.6523459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T15:42:12.8523177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T15:42:13.0524847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T15:42:13.2527256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T15:42:13.4525925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T15:42:13.6518614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T15:42:13.8522046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T15:42:14.0523812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T15:42:14.2524346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T15:42:14.4522234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T15:42:14.6521423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T15:42:14.8522979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T15:42:15.0524700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T15:42:15.2526113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T15:42:15.4527431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T15:42:15.6518724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T15:42:15.8520109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T15:42:16.0521197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T15:42:16.2518586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T15:42:16.4518530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T15:42:16.6519213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T15:42:16.8520416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T15:42:17.0521305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T15:42:17.2523187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T15:42:17.4524891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T15:42:17.6524997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T15:42:17.8526377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T15:42:18.0526678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T15:42:18.2518206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T15:42:18.4526059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T15:42:18.6527570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T15:42:18.8517331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T15:42:19.0519760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T15:42:19.2520267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T15:42:19.4522645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T15:42:19.6523890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T15:42:19.8524747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T15:42:20.0525243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T15:42:20.2522083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T15:42:20.4527082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T15:42:20.6528014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T15:42:20.8525221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T15:42:21.0526381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T15:42:21.2526487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T15:42:21.4518651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T15:42:21.6519788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T15:42:21.8520180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T15:42:22.0522298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T15:42:22.2523825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T15:42:22.4521169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T15:42:22.6522633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T15:42:22.8523357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T15:42:23.0524749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T15:42:23.2526544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T15:42:23.4527181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T15:42:23.6518335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T15:42:23.8519362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T15:42:24.0520463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T15:42:24.2522022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T15:42:24.4520023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T15:42:24.6521015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T15:42:24.8520469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T15:42:25.0522411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T15:42:25.2524406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T15:42:25.4526416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T15:42:25.6526156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T15:42:25.8527413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T15:42:26.0518527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T15:42:26.2526070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T15:42:26.4527059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T15:42:26.6518692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T15:42:26.8518782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T15:42:27.0520753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T15:42:27.2521788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T15:42:27.4522969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T15:42:27.6521835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T15:42:27.8524897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T15:42:28.0525772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T15:42:28.2526933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T15:42:28.4524673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T15:42:28.6526947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T15:42:28.8527687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T15:42:29.0518870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T15:42:29.2521761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T15:42:29.4524873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T15:42:29.6520027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T15:42:29.8519778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T15:42:30.0521046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T15:42:30.2521375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T15:42:30.4520642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T15:42:30.6522097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T15:42:30.8567500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T15:42:31.0523342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T15:42:31.2525415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T15:42:31.4527870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T15:42:31.6519707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T15:42:31.8520676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T15:42:32.0520909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T15:42:32.2521064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T15:42:32.4519529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T15:42:32.6521299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T15:42:32.8520873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T15:42:33.0523975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T15:42:33.2526584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T15:42:33.4526489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T15:42:33.6518056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T15:42:33.8520114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T15:42:34.0519359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T15:42:34.2523729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T15:42:34.4517330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T15:42:34.6518655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T15:42:34.8525486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T15:42:35.0525861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T15:42:35.2518373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T15:42:35.4519857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T15:42:35.6520561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T15:42:35.8521869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T15:42:36.0521743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T15:42:36.2524161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T15:42:36.4525036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T15:42:36.6525647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T15:42:36.8526326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:42:37.0527407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:42:37.2526978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:42:37.4518717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T15:42:37.6519429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:42:37.8526467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:42:38.0518616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:42:38.2519531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:42:38.4525874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:42:38.6527084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:42:38.8517865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:42:39.0519414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:42:39.2521885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:42:39.4522750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:42:39.6522513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:42:39.8519148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:42:40.0520563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:42:40.2527569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:42:40.4524487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:42:40.6526441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:42:40.8527194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:42:41.0518570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:42:41.2519315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:42:41.4520560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:42:41.6521889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:42:41.8523719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T15:42:42.0524776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T15:42:42.2525717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T15:42:42.4522158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T15:42:42.6521930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T15:42:42.8522850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T15:42:43.0524799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:42:43.2525645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T15:42:43.4527012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:42:43.6518872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:42:43.8520096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:42:44.0521976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:42:44.2521405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:42:44.4521009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:42:44.6521865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:42:44.8522566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:42:45.0523340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:42:45.2525152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:42:45.4526536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:42:45.6527913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:42:45.8527193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:42:46.0518343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:42:46.2519557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:42:46.4518320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:42:46.6518499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:42:46.8525335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:42:47.0528189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:42:47.2527822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T15:42:47.4590088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T15:42:47.6520491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:42:47.8521210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T15:42:48.0522058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T15:42:48.2517844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:42:48.4525657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T15:42:48.6525871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:42:48.8526428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:42:49.0518192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:42:49.2518989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T15:42:49.4519982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:42:49.6522374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:42:49.8525687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:42:50.0519413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:42:50.2519579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:42:50.4527999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:42:50.6517720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:42:50.8520049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:42:51.0520345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:42:51.2522302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:42:51.4522842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:42:51.6524420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:42:51.8524506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:42:52.0527425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:42:52.2518047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:42:52.4524219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:42:52.6524459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T15:42:52.8527146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:42:53.0517684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:42:53.2519969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:42:53.4520954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:42:53.6522249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:42:53.8523498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:42:54.0524061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:42:54.2526058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:42:54.4522840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:42:54.6524538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:42:54.8526003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:42:55.0527344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:42:55.2528342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:42:55.4520068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:42:55.6520592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:42:55.8522636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:42:56.0521774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:42:56.2524652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:42:56.4521950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:42:56.6527888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:42:56.8518731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:42:57.0520828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:42:57.2518140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T15:42:57.4521640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T15:42:57.6523111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T15:42:57.8524239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:42:58.0524305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:42:58.2526085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:42:58.4523930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T15:42:58.6526621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:42:58.8526399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:42:59.0518015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:42:59.2519526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:42:59.4520876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T15:42:59.6521259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T15:42:59.8524208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:43:00.0526136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:43:00.2527189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:43:00.4521570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:43:00.6523968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T15:43:00.8522765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:43:01.0525206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:43:01.2525399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:43:01.4526298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:43:01.6528714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T15:43:01.8521377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T15:43:02.0523227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T15:43:02.2523492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T15:43:02.4522850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T15:43:02.6523189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:43:02.8530340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:43:03.0526405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:43:03.2527492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:43:03.4522058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:43:03.6524100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:43:03.8524741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:43:04.0526476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:43:04.2524820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:43:04.4522904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:43:04.6523592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:43:04.8524353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:43:05.0525741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:43:05.2524539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:43:05.4523948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:43:05.6527402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:43:05.8527334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:43:06.0518637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T15:43:06.2520859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T15:43:06.4518691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:43:06.6520436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:43:06.8520949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:43:07.0518813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:43:07.2519726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:43:07.4526937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:43:07.6518778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T15:43:07.8519617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T15:43:08.0521061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:43:08.2522336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:43:08.4518970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:43:08.6518993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T15:43:08.8520987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T15:43:09.0521726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:43:09.2522350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:43:09.4524977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T15:43:09.6525820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T15:43:09.8527162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:43:10.0527218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:43:10.2520642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:43:10.4523743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:43:10.6522955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:43:10.8521909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:43:11.0524604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:43:11.2525343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T15:43:11.4526343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:43:11.6527556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:43:11.8526856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:43:12.0519080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:43:12.2520578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:43:12.4527616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:43:12.6518133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:43:12.8519749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:43:13.0520672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T15:43:13.2521972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:43:13.4522735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T15:43:13.6525410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:43:13.8525352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:43:14.0526955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:43:14.2517931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:43:14.4526672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:43:14.6526815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:43:14.8518201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:43:15.0517201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:43:15.2520534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:43:15.4522047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T15:43:15.6522509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:43:15.8524716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:43:16.0523572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T15:43:16.2521068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:43:16.4520212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:43:16.6561117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T15:43:16.8521406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T15:43:17.0523674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:43:17.2524782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:43:17.4525408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:43:17.6526956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:43:17.8516929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:43:18.0518560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:43:18.2519824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:43:18.4522558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:43:18.6523612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:43:18.8524572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:43:19.0526164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:43:19.2526785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:43:19.4517804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:43:19.6519812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:43:19.8520852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:43:20.0521239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:43:20.2522564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:43:20.4520926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:43:20.6521179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:43:20.8522769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:43:21.0523729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:43:21.2525203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:43:21.4525657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:43:21.6529163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:43:21.8518509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:43:22.0518998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:43:22.2521307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:43:22.4518831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:43:22.6519257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T15:43:22.8520944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:43:23.0522392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:43:23.2522452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:43:23.4524909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:43:23.6525718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:43:23.8526412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:43:24.0527984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:43:24.2518725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:43:24.4526774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:43:24.6527132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:43:24.8518310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:43:25.0519610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:43:25.2520601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:43:25.4522227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:43:25.6523262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:43:25.8523039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:43:26.0523438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:43:26.2524605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:43:26.4522883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:43:26.6523810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:43:26.8525870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:43:27.0526322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:43:27.2527251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:43:27.4518371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:43:27.6520254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T15:43:27.8520662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:43:28.0523089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:43:28.2523559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:43:28.4517705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:43:28.6520060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:43:28.8519916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:43:29.0522248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:43:29.2522056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:43:29.4524528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:43:29.6525174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:43:29.8524652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:43:30.0526620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:43:30.2526367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:43:30.4524239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:43:30.6525605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:43:30.8526391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:43:31.0527258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:43:31.2519079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:43:31.4520432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:43:31.6519784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:43:31.8521518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:43:32.0520776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:43:32.2523828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:43:32.4520844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:43:32.6522315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:43:32.8522237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:43:33.0523981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:43:33.2526348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:43:33.4524497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:43:33.6526077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:43:33.8523300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:43:34.0524539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:43:34.2524720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:43:34.4521065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:43:34.6523617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:43:34.8521686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:43:35.0525468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:43:35.2525399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:43:35.4527276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:43:35.6518767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:43:35.8517435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T15:43:36.0522693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:43:36.2524438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:43:36.4522001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:43:36.6523975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:43:36.8524642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T15:43:37.0523754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T15:43:37.2517107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:43:37.4520000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:43:37.6521445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:43:37.8521029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:43:38.0522484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:43:38.2524307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:43:38.4520651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:43:38.6523238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:43:38.8522997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T15:43:39.0525058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T15:43:39.2525606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T15:43:39.4527444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T15:43:39.6518370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T15:43:39.8518579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T15:43:40.0520614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T15:43:40.2521121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T15:43:40.4519721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T15:43:40.6521300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T15:43:40.8521290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T15:43:41.0523194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T15:43:41.2574046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T15:43:41.4526315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T15:43:41.6526545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T15:43:41.8517521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T15:43:42.0519847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T15:43:42.2521024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T15:43:42.4517900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T15:43:42.6519740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:43:42.8519911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:43:43.0522391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:43:43.2523664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:43:43.4524645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T15:43:43.6525979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:43:43.8527392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:43:44.0526789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:43:44.2520300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:43:44.4528173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T15:43:44.6518906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T15:43:44.8523578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T15:43:45.0525069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T15:43:45.2526405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T15:43:45.4526889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T15:43:45.6517983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T15:43:45.8518955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T15:43:46.0521454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T15:43:46.2521527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T15:43:46.4520843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T15:43:46.6521655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T15:43:46.8522836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T15:43:47.0524227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T15:43:47.2525477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T15:43:47.4526137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T15:43:47.6528304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T15:43:47.8569346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T15:43:48.0520514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T15:43:48.2521504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T15:43:48.4520078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T15:43:48.6521483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T15:43:48.8521955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T15:43:49.0523361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T15:43:49.2524320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T15:43:49.4526201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T15:43:49.6527583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T15:43:49.8517988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T15:43:50.0518540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T15:43:50.2520690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T15:43:50.4527917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T15:43:50.6518581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T15:43:50.8520415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T15:43:51.0520735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T15:43:51.2522755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T15:43:51.4521933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:43:51.6524365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:43:51.8524430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:43:52.0526337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:43:52.2518572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:43:52.4526063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T15:43:52.6527235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T15:43:52.8518577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:43:53.0519417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:43:53.2525082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T15:43:53.4528600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T15:43:53.6519159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T15:43:53.8520401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T15:43:54.0526576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T15:43:54.2523004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T15:43:54.4521477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T15:43:54.6523891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T15:43:54.8522825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T15:43:55.0525339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T15:43:55.2520482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T15:43:55.4526720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T15:43:55.6528400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T15:43:55.8519473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T15:43:56.0519978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:43:56.2517744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T15:43:56.4524711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T15:43:56.6526297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T15:43:56.8527388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T15:43:57.0517955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:43:57.2519385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:43:57.4521800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:43:57.6519749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T15:43:57.8520908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T15:43:58.0523812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:43:58.2525201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:43:58.4524246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T15:43:58.6525754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T15:43:58.8527198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:43:59.0525995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T15:43:59.2519286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:43:59.4519825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:43:59.6521486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:43:59.8522849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:44:00.0523779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T15:44:00.2524843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:44:00.4522999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:44:00.6523887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:44:00.8525396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:44:01.0527353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:44:01.2527266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:44:01.4518946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:44:01.6521186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:44:01.8528753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:44:02.0522143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:44:02.2523998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:44:02.4518673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:44:02.6519825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:44:02.8520436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:44:03.0521665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:44:03.2522733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:44:03.4523394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:44:03.6523320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:44:03.8523940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:44:04.0527084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:44:04.2518795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:44:04.4519323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:44:04.6520197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:44:04.8520829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:44:05.0521771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:44:05.2523941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T15:44:05.4525566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:44:05.6586225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T15:44:05.8528069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T15:44:06.0517839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T15:44:06.2519425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T15:44:06.4526079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:44:06.6519011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T15:44:06.8517446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:44:07.0519575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:44:07.2521648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:44:07.4522121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:44:07.6524465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:44:07.8524694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:44:08.0527615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:44:08.2518996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:44:08.4525933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:44:08.6526751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T15:44:08.8527794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T15:44:09.0521637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T15:44:09.2523304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:44:09.4524596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:44:09.6518945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:44:09.8518748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:44:10.0520712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:44:10.2522041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:44:10.4525109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:44:10.6524911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:44:10.8528308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:44:11.0518737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:44:11.2519224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:44:11.4526217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:44:11.6516745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T15:44:11.8517864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T15:44:12.0520781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T15:44:12.2526832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:44:12.4525515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T15:44:12.6526102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T15:44:12.8526039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T15:44:13.0518657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T15:44:13.2521637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:44:13.4518885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:44:13.6520328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T15:44:13.8520889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:44:14.0522534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T15:44:14.2523431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T15:44:14.4525006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T15:44:14.6524919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T15:44:14.8526671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T15:44:15.0527570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:44:15.2520063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:44:15.4519765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:44:15.6520906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:44:15.8521172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:44:16.0523451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:44:16.2524824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:44:16.4522868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:44:16.6524524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:44:16.8525808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:44:17.0527085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T15:44:17.2518801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:44:17.4520203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:44:17.6521067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:44:17.8520552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:44:18.0523482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:44:18.2523038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:44:18.4520797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T15:44:18.6521840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:44:18.8522862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:44:19.0524056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:44:19.2525043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:44:19.4526535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:44:19.6528462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:44:19.8517539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:44:20.0520477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:44:20.2521695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T15:44:20.4519145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:44:20.6519266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:44:20.8520463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:44:21.0522013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:44:21.2523078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:44:21.4525891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T15:44:21.6521149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:44:21.8522217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T15:44:22.0523060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:44:22.2523741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:44:22.4522005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:44:22.6522931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:44:22.8526812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:44:23.0527786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:44:23.2518918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:44:23.4520970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:44:23.6522031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:44:23.8522921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:44:24.0522786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:44:24.2524577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:44:24.4521449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:44:24.6522784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T15:44:24.8519626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:44:25.0523284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:44:25.2524267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T15:44:25.4522746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T15:44:25.6526466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T15:44:25.8526519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T15:44:26.0516876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T15:44:26.2519381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T15:44:26.4523635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T15:44:26.6525234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T15:44:26.8521953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:44:27.0518611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:44:27.2520789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:44:27.4521582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:44:27.6523630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:44:27.8525301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:44:28.0525395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:44:28.2527011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:44:28.4522100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:44:28.6524752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:44:28.8523606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:44:29.0527492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:44:29.2517955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:44:29.4518845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:44:29.6520658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:44:29.8520964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:44:30.0523260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:44:30.2524446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:44:30.4524868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:44:30.6524669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:44:30.8525495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:44:31.0527921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:44:31.2518442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:44:31.4519596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:44:31.6521569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:44:31.8522360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:44:32.0525038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:44:32.2525948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:44:32.4519081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:44:32.6525150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:44:32.8526167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:44:33.0527541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:44:33.2519318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:44:33.4520471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:44:33.6522044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:44:33.8523117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:44:34.0522581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:44:34.2517304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:44:34.4520464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:44:34.6518619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:44:34.8520132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:44:35.0520564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:44:35.2527467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:44:35.4522037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T15:44:35.6523824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:44:35.8523962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:44:36.0524007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:44:36.2525658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:44:36.4526815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T15:44:36.6525034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:44:36.8526060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:44:37.0526414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:44:37.2522976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T15:44:37.4524667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T15:44:37.6518899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T15:44:37.8520480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T15:44:38.0521225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T15:44:38.2521293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T15:44:38.4522296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T15:44:38.6526609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:44:38.8520337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:44:39.0521943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T15:44:39.2522772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T15:44:39.4522911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T15:44:39.6525888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:44:39.8525979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:44:40.0527117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:44:40.2517393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:44:40.4521611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:44:40.6518173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:44:40.8518381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:44:41.0519567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:44:41.2522360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:44:41.4523437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:44:41.6523850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:44:41.8524341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:44:42.0526915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:44:42.2517256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:44:42.4518656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:44:42.6524572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:44:42.8524522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:44:43.0526236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:44:43.2524697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:44:43.4524784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:44:43.6526407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:44:43.8527693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:44:44.0524686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:44:44.2525021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:44:44.4527175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:44:44.6527665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:44:44.8519142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:44:45.0520118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:44:45.2521100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:44:45.4523036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:44:45.6525184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:44:45.8526735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:44:46.0527859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:44:46.2519076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:44:46.4520292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T15:44:46.6527490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:44:46.8518243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:44:47.0519512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:44:47.2520611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:44:47.4523040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:44:47.6523542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:44:47.8582211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:44:48.0525438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:44:48.2527561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:44:48.4518422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:44:48.6525691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:44:48.8526237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:44:49.0528043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:44:49.2519125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:44:49.4520670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:44:49.6521556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:44:49.8523361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:44:50.0522865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:44:50.2525414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:44:50.4573397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:44:50.6522439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:44:50.8525280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:44:51.0522198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:44:51.2523103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:44:51.4526325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:44:51.6520820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:44:51.8521049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:44:52.0523035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:44:52.2522839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:44:52.4524118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:44:52.6522491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:44:52.8522851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:44:53.0523552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:44:53.2524103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T15:44:53.4526461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T15:44:53.6527319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T15:44:53.8520426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T15:44:54.0527828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T15:44:54.2518250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T15:44:54.4520415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T15:44:54.6527358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:44:54.8517916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:44:55.0518924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:44:55.2523545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:44:55.4521379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:44:55.6522513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:44:55.8523045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:44:56.0524423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:44:56.2526292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:44:56.4526982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:44:56.6524454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:44:56.8524423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:44:57.0526490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:44:57.2529012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:44:57.4523715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T15:44:57.6525563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T15:44:57.8525380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T15:44:58.0526612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T15:44:58.2518192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T15:44:58.4519668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T15:44:58.6528166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:44:58.8519977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:44:59.0521748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:44:59.2521720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:44:59.4523526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T15:44:59.6524835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:44:59.8526020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:45:00.0526949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:45:00.2518771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:45:00.4519463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T15:45:00.6528490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:45:00.8517339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:45:01.0518765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:45:01.2528350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:45:01.4518515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:45:01.6520606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:45:01.8526682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:45:02.0523621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:45:02.2524611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:45:02.4523006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:45:02.6518987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:45:02.8521650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:45:03.0522877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:45:03.2522469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:45:03.4524116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:45:03.6525688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:45:03.8523320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:45:04.0524868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T15:45:04.2520375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T15:45:04.4522920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:45:04.6520972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T15:45:04.8520887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:45:05.0522321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:45:05.2523744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:45:05.4524280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:45:05.6524999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:45:05.8527174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:45:06.0518079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:45:06.2519554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:45:06.4520125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:45:06.6519121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:45:06.8519065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:45:07.0520302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:45:07.2521027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:45:07.4520719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:45:07.6524734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:45:07.8524719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:45:08.0525944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:45:08.2525632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:45:08.4524825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:45:08.6521788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:45:08.8527216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:45:09.0527417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:45:09.2518806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:45:09.4519598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:45:09.6522064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:45:09.8521469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:45:10.0522710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:45:10.2522592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:45:10.4523456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:45:10.6521305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:45:10.8518937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:45:11.0519750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:45:11.2521235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:45:11.4523187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T15:45:11.6523803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:45:11.8524376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:45:12.0520755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:45:12.2524258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:45:12.4519403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T15:45:12.6518647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:45:12.8519561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:45:13.0519727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:45:13.2522276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:45:13.4522932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:45:13.6524211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:45:13.8524058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:45:14.0526161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:45:14.2527080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:45:14.4518589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:45:14.6526383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:45:14.8527682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:45:15.0518463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:45:15.2520535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:45:15.4521440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:45:15.6522056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T15:45:15.8523600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:45:16.0524024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:45:16.2526111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:45:16.4527386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:45:16.6523627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:45:16.8523834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:45:17.0526008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:45:17.2526601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:45:17.4518752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:45:17.6518770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:45:17.8520536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:45:18.0521328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:45:18.2523025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:45:18.4524379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:45:18.6520972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:45:18.8522288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:45:19.0523338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:45:19.2524964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:45:19.4524255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:45:19.6526660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:45:19.8527531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T15:45:20.0519373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:45:20.2518946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T15:45:20.4523250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T15:45:20.6577543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:45:20.8523834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:45:21.0524403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:45:21.2524446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T15:45:21.4526387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T15:45:21.6518092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:45:21.8519370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:45:22.0520489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:45:22.2524302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:45:22.4518811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T15:45:22.6526122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:45:22.8526053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:45:23.0526847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:45:23.2525208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:45:23.4527719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:45:23.6521163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:45:23.8523197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:45:24.0522601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:45:24.2527817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:45:24.4525720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:45:24.6520717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:45:24.8521120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:45:25.0521641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:45:25.2523004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:45:25.4524544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T15:45:25.6524896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T15:45:25.8525905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T15:45:26.0524685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T15:45:26.2527077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T15:45:26.4517620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T15:45:26.6526372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T15:45:26.8525379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T15:45:27.0527053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T15:45:27.2518420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T15:45:27.4520683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T15:45:27.6521470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:45:27.8522327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:45:28.0522571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:45:28.2525617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:45:28.4526479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:45:28.6523058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:45:28.8522359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:45:29.0523408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:45:29.2526928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:45:29.4518386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:45:29.6520542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:45:29.8520491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:45:30.0521651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T15:45:30.2520893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:45:30.4525195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T15:45:30.6523473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T15:45:30.8523349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T15:45:31.0526569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T15:45:31.2516690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T15:45:31.4518256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T15:45:31.6519779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:45:31.8520894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T15:45:32.0521783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:45:32.2527983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:45:32.4519510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:45:32.6527180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:45:32.8528347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:45:33.0519395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:45:33.2521552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:45:33.4522601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T15:45:33.6518770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T15:45:33.8518816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T15:45:34.0519888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T15:45:34.2521945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T15:45:34.4517886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T15:45:34.6526286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T15:45:34.8525651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T15:45:35.0517810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T15:45:35.2522723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T15:45:35.4526205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:45:35.6527229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:45:35.8518665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:45:36.0520359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:45:36.2523000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:45:36.4524589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:45:36.6522604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:45:36.8526080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:45:37.0527119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:45:37.2518502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:45:37.4518612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:45:37.6520789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:45:37.8521507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:45:38.0523924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:45:38.2524940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:45:38.4526062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:45:38.6524280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:45:38.8521478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:45:39.0522680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:45:39.2523416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:45:39.4525092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:45:39.6525520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:45:39.8527936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:45:40.0518417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:45:40.2519981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:45:40.4521147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:45:40.6526687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:45:40.8517403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:45:41.0519546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:45:41.2521647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:45:41.4523054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T15:45:41.6522879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T15:45:41.8525114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T15:45:42.0526628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T15:45:42.2527752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T15:45:42.4518580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T15:45:42.6525153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T15:45:42.8526149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T15:45:43.0517631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T15:45:43.2519155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T15:45:43.4523870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T15:45:43.6524574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T15:45:43.8524788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T15:45:44.0526649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T15:45:44.2518937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T15:45:44.4519640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:45:44.6526593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:45:44.8527209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T15:45:45.0520728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:45:45.2520792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:45:45.4521338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:45:45.6524552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:45:45.8524004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:45:46.0526668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:45:46.2528223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:45:46.4518991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:45:46.6525853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T15:45:46.8527543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:45:47.0517448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T15:45:47.2519320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T15:45:47.4520942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T15:45:47.6522405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T15:45:47.8526239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T15:45:48.0518346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T15:45:48.2518707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T15:45:48.4519912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T15:45:48.6527009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T15:45:48.8526786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T15:45:49.0525398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T15:45:49.2526000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T15:45:49.4528027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:45:49.6519385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T15:45:49.8520715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:45:50.0521989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:45:50.2524233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:45:50.4524543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:45:50.6521217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:45:50.8521505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T15:45:51.0522525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T15:45:51.2524239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:45:51.4522755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:45:51.6525204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:45:51.8526556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:45:52.0526894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:45:52.2518676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:45:52.4519859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:45:52.6527416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:45:52.8518262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:45:53.0519145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:45:53.2520015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:45:53.4522391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:45:53.6524569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:45:53.8525122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:45:54.0526273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:45:54.2526672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:45:54.4517475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:45:54.6525875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:45:54.8519070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:45:55.0519858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:45:55.2527037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:45:55.4519388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:45:55.6523951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:45:55.8522646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:45:56.0525631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:45:56.2526089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:45:56.4527101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:45:56.6524854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:45:56.8525578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:45:57.0525991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:45:57.2526980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:45:57.4519461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T15:45:57.6520075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:45:57.8521275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:45:58.0523570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:45:58.2524324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:45:58.4525797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:45:58.6522398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:45:58.8523540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:45:59.0519174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:45:59.2522558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T15:45:59.4523833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T15:45:59.6525670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:45:59.8526371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T15:46:00.0526993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T15:46:00.2520391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T15:46:00.4522728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T15:46:00.6519507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T15:46:00.8521053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:46:01.0521823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T15:46:01.2522972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T15:46:01.4524319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:46:01.6525982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:46:01.8521876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:46:02.0518685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:46:02.2520049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:46:02.4522579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:46:02.6518497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:46:02.8519936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:46:03.0520817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:46:03.2521253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:46:03.4523848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T15:46:03.6525033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:46:03.8524833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T15:46:04.0525909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T15:46:04.2517422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T15:46:04.4520968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T15:46:04.6524935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T15:46:04.8525320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:46:05.0522626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T15:46:05.2518094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T15:46:05.4518756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T15:46:05.6521123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T15:46:05.8521088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T15:46:06.0523068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T15:46:06.2523358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T15:46:06.4525261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T15:46:06.6523960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T15:46:06.8522931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T15:46:07.0525498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T15:46:07.2527575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T15:46:07.4518587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T15:46:07.6519244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T15:46:07.8520320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T15:46:08.0520836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T15:46:08.2524257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T15:46:08.4525533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T15:46:08.6526130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T15:46:08.8523932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T15:46:09.0525217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T15:46:09.2526413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T15:46:09.4528131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T15:46:09.6519577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T15:46:09.8522344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T15:46:10.0522278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T15:46:10.2523901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T15:46:10.4525871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T15:46:10.6523225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T15:46:10.8524270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T15:46:11.0525792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T15:46:11.2526974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T15:46:11.4527842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T15:46:11.6519694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T15:46:11.8518653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T15:46:12.0521226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T15:46:12.2522610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T15:46:12.4524489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T15:46:12.6521317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T15:46:12.8522078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T15:46:13.0522343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T15:46:13.2524698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T15:46:13.4526430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T15:46:13.6527115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T15:46:13.8516856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T15:46:14.0518806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T15:46:14.2520530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T15:46:14.4521254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T15:46:14.6518715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T15:46:14.8519930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T15:46:15.0520332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T15:46:15.2521185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T15:46:15.4523170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T15:46:15.6524618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T15:46:15.8524916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T15:46:16.0520702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T15:46:16.2521922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T15:46:16.4523221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:46:16.6520385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:46:16.8520647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:46:17.0522874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:46:17.2519178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:46:17.4518839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:46:17.6522432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:46:17.8523388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T15:46:18.0524666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:46:18.2525436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T15:46:18.4525386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:46:18.6543663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T15:46:18.8525034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T15:46:19.0525850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T15:46:19.2527643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T15:46:19.4518707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T15:46:19.6519053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:46:19.8521215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:46:20.0521114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:46:20.2526311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:46:20.4528146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:46:20.6518694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:46:20.8518185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:46:21.0521595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:46:21.2521738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:46:21.4523975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:46:21.6524639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:46:21.8524831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:46:22.0527340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:46:22.2523650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:46:22.4524437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:46:22.6520961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T15:46:22.8520375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:46:23.0522819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:46:23.2523137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:46:23.4525202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:46:23.6527839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T15:46:23.8521284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:46:24.0524474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:46:24.2525950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:46:24.4527194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:46:24.6524567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:46:24.8525122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:46:25.0526274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:46:25.2526561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:46:25.4527585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:46:25.6520031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:46:25.8520076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:46:26.0521482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:46:26.2522030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:46:26.4524174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:46:26.6521146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:46:26.8520974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:46:27.0523212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:46:27.2521944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:46:27.4523379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:46:27.6525269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:46:27.8525035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:46:28.0527754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:46:28.2520036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:46:28.4521636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:46:28.6526702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:46:28.8520346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T15:46:29.0521114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T15:46:29.2521048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T15:46:29.4523857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T15:46:29.6524304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T15:46:29.8526093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T15:46:30.0527066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T15:46:30.2518256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T15:46:30.4518031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T15:46:30.6526594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T15:46:30.8524949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:46:31.0522963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:46:31.2523519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:46:31.4525333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:46:31.6525155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:46:31.8527538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:46:32.0521536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:46:32.2522452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:46:32.4524496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:46:32.6520517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:46:32.8521959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:46:33.0524002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:46:33.2524249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:46:33.4525695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:46:33.6527405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:46:33.8519243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T15:46:34.0518937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:46:34.2520569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:46:34.4522151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:46:34.6519314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:46:34.8520775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:46:35.0524940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:46:35.2519730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T15:46:35.4520560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:46:35.6525115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:46:35.8526075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:46:36.0526531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:46:36.2517585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:46:36.4519172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:46:36.6527701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:46:36.8522864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:46:37.0523857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:46:37.2524378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:46:37.4526586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:46:37.6526863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:46:37.8519345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:46:38.0525759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:46:38.2522020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:46:38.4524477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:46:38.6526460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:46:38.8526115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:46:39.0527790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:46:39.2521307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:46:39.4522721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:46:39.6523566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:46:39.8524819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:46:40.0517928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:46:40.2519763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:46:40.4521388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:46:40.6518724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:46:40.8520171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:46:41.0519990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:46:41.2521390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:46:41.4523633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:46:41.6524711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:46:41.8524329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:46:42.0526404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:46:42.2526817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:46:42.4519390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:46:42.6526585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:46:42.8518056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T15:46:43.0519292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:46:43.2520696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:46:43.4612466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:46:43.6523035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:46:43.8525344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:46:44.0526268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:46:44.2528473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:46:44.4518878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:46:44.6526579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T15:46:44.8528285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T15:46:45.0519388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:46:45.2522880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:46:45.4523545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:46:45.6524856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T15:46:45.8526515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T15:46:46.0522639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:46:46.2523889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:46:46.4523912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:46:46.6523980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T15:46:46.8525000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:46:47.0525687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:46:47.2526734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:46:47.4518507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:46:47.6519428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:46:47.8518504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:46:48.0520377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:46:48.2523683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:46:48.4525371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:46:48.6523626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:46:48.8524827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:46:49.0526637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:46:49.2526910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T15:46:49.4518111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:46:49.6522993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:46:49.8523556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:46:50.0524779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:46:50.2527039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:46:50.4528365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:46:50.6524499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:46:50.8524710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:46:51.0525998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:46:51.2527359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:46:51.4518522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:46:51.6522396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:46:51.8522516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:46:52.0523566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:46:52.2526112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T15:46:52.4522809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T15:46:52.6518616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T15:46:52.8520502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T15:46:53.0521461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:46:53.2520468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:46:53.4521338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:46:53.6522841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:46:53.8522557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T15:46:54.0525022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T15:46:54.2525461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T15:46:54.4527605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T15:46:54.6526037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:46:54.8524092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:46:55.0525459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:46:55.2526066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T15:46:55.4526500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T15:46:55.6524276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T15:46:55.8518388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T15:46:56.0518044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T15:46:56.2520380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T15:46:56.4522368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T15:46:56.6527838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T15:46:56.8518982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T15:46:57.0519261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T15:46:57.2520205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T15:46:57.4521989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T15:46:57.6523127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T15:46:57.8524937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T15:46:58.0524822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T15:46:58.2526483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:46:58.4517782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:46:58.6518294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:46:58.8521065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:46:59.0519878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T15:46:59.2520592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:46:59.4520592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:46:59.6523448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T15:46:59.8524718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:47:00.0526362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:47:00.2527199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:47:00.4517070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:47:00.6526998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T15:47:00.8525776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T15:47:01.0518328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T15:47:01.2519198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T15:47:01.4528096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T15:47:01.6519523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T15:47:01.8520100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T15:47:02.0519176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T15:47:02.2522005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T15:47:02.4523536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T15:47:02.6518898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T15:47:02.8520888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T15:47:03.0522971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T15:47:03.2518442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T15:47:03.4521149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T15:47:03.6520960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T15:47:03.8523554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T15:47:04.0523498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T15:47:04.2523594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T15:47:04.4524976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T15:47:04.6521982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T15:47:04.8522146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T15:47:05.0524355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T15:47:05.2525436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T15:47:05.4525881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T15:47:05.6527231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T15:47:05.8517888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T15:47:06.0522829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T15:47:06.2523850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T15:47:06.4523402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T15:47:06.6520873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T15:47:06.8522320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T15:47:07.0522965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T15:47:07.2527380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T15:47:07.4519591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T15:47:07.6520378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T15:47:07.8521585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T15:47:08.0522601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T15:47:08.2522595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T15:47:08.4525674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T15:47:08.6522471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T15:47:08.8522654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T15:47:09.0524046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T15:47:09.2524740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T15:47:09.4525916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T15:47:09.6528248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T15:47:09.8519344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T15:47:10.0520485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T15:47:10.2521128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T15:47:10.4522298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T15:47:10.6520083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T15:47:10.8520401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T15:47:11.0521502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T15:47:11.2522531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T15:47:11.4523972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T15:47:11.6526059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T15:47:11.8526846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T15:47:12.0517358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T15:47:12.2519984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T15:47:12.4520819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T15:47:12.6518860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T15:47:12.8518955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T15:47:13.0521002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T15:47:13.2522002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T15:47:13.4519904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T15:47:13.6520926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T15:47:13.8522235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T15:47:14.0523497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T15:47:14.2524592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T15:47:14.4526419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T15:47:14.6525386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T15:47:14.8523483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T15:47:15.0526371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T15:47:15.2527012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T15:47:15.4519179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T15:47:15.6520442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T15:47:15.8521213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T15:47:16.0522049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T15:47:16.2523234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T15:47:16.4525498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T15:47:16.6522055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T15:47:16.8522278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T15:47:17.0524446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T15:47:17.2525553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T15:47:17.4527635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T15:47:17.6565390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T15:47:17.8519343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T15:47:18.0526939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:47:18.2517021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:47:18.4519430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:47:18.6528287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:47:18.8518827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:47:19.0518605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:47:19.2538951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:47:19.4521240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:47:19.6523532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:47:19.8523762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T15:47:20.0526223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:47:20.2521795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T15:47:20.4522209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T15:47:20.6519623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T15:47:20.8519503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T15:47:21.0520277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T15:47:21.2523197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T15:47:21.4523180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T15:47:21.6524849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T15:47:21.8526068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T15:47:22.0519368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T15:47:22.2520954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T15:47:22.4523872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T15:47:22.6522240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T15:47:22.8523856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T15:47:23.0524770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T15:47:23.2526311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T15:47:23.4527241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T15:47:23.6518936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T15:47:23.8518284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:47:24.0524904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:47:24.2527517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:47:24.4528223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:47:24.6525667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:47:24.8526028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:47:25.0516809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:47:25.2527770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:47:25.4524495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:47:25.6528180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:47:25.8518495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:47:26.0521378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:47:26.2526434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:47:26.4525571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:47:26.6523503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:47:26.8525257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:47:27.0526458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T15:47:27.2526781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:47:27.4518372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T15:47:27.6519041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T15:47:27.8520017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T15:47:28.0521352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T15:47:28.2522888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T15:47:28.4524006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T15:47:28.6522163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T15:47:28.8524547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:47:29.0524286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T15:47:29.2526119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:47:29.4526615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:47:29.6526228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:47:29.8517965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:47:30.0526877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:47:30.2520913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:47:30.4523065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:47:30.6520149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:47:30.8521690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:47:31.0522741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:47:31.2526227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T15:47:31.4526999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:47:31.6528687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:47:31.8518451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:47:32.0520314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:47:32.2521476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:47:32.4522626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:47:32.6521283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T15:47:32.8520192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:47:33.0523439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:47:33.2517728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:47:33.4526557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:47:33.6527970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:47:33.8628264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:47:34.0519044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T15:47:34.2520873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:47:34.4522163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T15:47:34.6519817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:47:34.8520393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:47:35.0521241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:47:35.2521171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:47:35.4521847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:47:35.6522573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:47:35.8523732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:47:36.0524236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:47:36.2527314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:47:36.4526962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T15:47:36.6523373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T15:47:36.8524689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T15:47:37.0525346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T15:47:37.2526115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:47:37.4524755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:47:37.6526003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T15:47:37.8527227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T15:47:38.0527897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:47:38.2518812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:47:38.4520612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:47:38.6527675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:47:38.8520311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:47:39.0520209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:47:39.2521505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:47:39.4523069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:47:39.6525362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T15:47:39.8525185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:47:40.0527139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:47:40.2527053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:47:40.4518499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:47:40.6527088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:47:40.8627480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:47:41.0518793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:47:41.2520088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:47:41.4521860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T15:47:41.6522680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T15:47:41.8522820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T15:47:42.0524072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:47:42.2526067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T15:47:42.4527949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T15:47:42.6525008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:47:42.8526612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:47:43.0525537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:47:43.2528289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:47:43.4519537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:47:43.6520799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:47:43.8524116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:47:44.0524297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:47:44.2521452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:47:44.4523981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T15:47:44.6521648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T15:47:44.8523692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T15:47:45.0522150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T15:47:45.2524688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:47:45.4526869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:47:45.6528136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:47:45.8519567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:47:46.0521098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T15:47:46.2525825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T15:47:46.4526750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:47:46.6524116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:47:46.8524210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:47:47.0523631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:47:47.2524520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T15:47:47.4528172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:47:47.6519514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:47:47.8528564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:47:48.0520673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T15:47:48.2522283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T15:47:48.4522538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T15:47:48.6522233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:47:48.8525291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T15:47:49.0521081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:47:49.2522575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:47:49.4523461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:47:49.6524243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:47:49.8525956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:47:50.0519083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:47:50.2523734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:47:50.4521763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T15:47:50.6520517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T15:47:50.8521447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T15:47:51.0523403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T15:47:51.2524412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T15:47:51.4526466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T15:47:51.6528347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T15:47:51.8618287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T15:47:52.0519797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T15:47:52.2520541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T15:47:52.4521659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T15:47:52.6524539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T15:47:52.8525090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T15:47:53.0519721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T15:47:53.2525019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T15:47:53.4525221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T15:47:53.6526541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T15:47:53.8526631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T15:47:54.0616588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T15:47:54.2521004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T15:47:54.4521299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T15:47:54.6618509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T15:47:54.8620442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T15:47:55.0521865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T15:47:55.2522464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T15:47:55.4524303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T15:47:55.6618795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T15:47:55.8525855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T15:47:56.0526821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T15:47:56.2617950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T15:47:56.4618420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T15:47:56.6527412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T15:47:56.8617703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T15:47:57.0619603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T15:47:57.2521240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T15:47:57.4521838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T15:47:57.6524018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T15:47:57.8524530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T15:47:58.0524584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T15:47:58.2620210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T15:47:58.4521550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T15:47:58.6525729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T15:47:58.8618930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T15:47:59.0523886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T15:47:59.2525584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T15:47:59.4526978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T15:47:59.6527548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T15:47:59.8618314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T15:48:00.0619414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T15:48:00.2619071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T15:48:00.4525832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T15:48:00.6521983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T15:48:00.8523132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T15:48:01.0523839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T15:48:01.2524383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T15:48:01.4527617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T15:48:01.6528664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T15:48:01.8617730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T15:48:02.0527278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T15:48:02.2618552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T15:48:02.4619518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T15:48:02.6618197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T15:48:02.8617206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T15:48:03.0621273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T15:48:03.2619676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T15:48:03.4521377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T15:48:03.6523744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T15:48:03.8619694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T15:48:04.0620857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T15:48:04.2626984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T15:48:04.4619787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T15:48:04.6627339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T15:48:04.8618968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T15:48:05.0619933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T15:48:05.2526319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T15:48:05.4527706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T15:48:05.6618442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T15:48:05.8527269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T15:48:06.0628147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T15:48:06.2619365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T15:48:06.4621005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T15:48:06.6526810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T15:48:06.8618878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T15:48:07.0618830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T15:48:07.2619817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T15:48:07.4522103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T15:48:07.6524173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T15:48:07.8524839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T15:48:08.0526640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T15:48:08.2527116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T15:48:08.4626833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T15:48:08.6525182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T15:48:08.8526726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T15:48:09.0527225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T15:48:09.2617694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T15:48:09.4619566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T15:48:09.6622039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T15:48:09.8522859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T15:48:10.0523207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T15:48:10.2523500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T15:48:10.4526662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T15:48:10.6522847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T15:48:10.8524213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T15:48:11.0523917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:48:11.2526388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:48:11.4526900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:48:11.6618039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:48:11.8620284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:48:12.0621501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:48:12.2621473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:48:12.4523966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:48:12.6619661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:48:12.8621082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T15:48:13.0622029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:48:13.2622848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T15:48:13.4524451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T15:48:13.6525947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T15:48:13.8526427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T15:48:14.0621885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T15:48:14.2523821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T15:48:14.4524394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T15:48:14.6622448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T15:48:14.8523357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T15:48:15.0524180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T15:48:15.2525351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T15:48:15.4526548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T15:48:15.6627133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:48:15.8618585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:48:16.0618320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:48:16.2619957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:48:16.4620137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:48:16.6618847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:48:16.8620013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:48:17.0621718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T15:48:17.2524565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T15:48:17.4525058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T15:48:17.6526778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T15:48:17.8627882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T15:48:18.0618661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T15:48:18.2619662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T15:48:18.4526672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T15:48:18.6525983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:48:18.8526805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:48:19.0619863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T15:48:19.2620856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:48:19.4622951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:48:19.6524083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:48:19.8620319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:48:20.0620207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:48:20.2621872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:48:20.4631046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:48:20.6620090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:48:20.8621445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:48:21.0620213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:48:21.2622950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:48:21.4525298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:48:21.6525562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:48:21.8525006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:48:22.0623549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:48:22.2524591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:48:22.4526363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:48:22.6623369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:48:22.8524499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T15:48:23.0526339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T15:48:23.2526738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:48:23.4627865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:48:23.6623893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:48:23.8525936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T15:48:24.0528248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:48:24.2618540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:48:24.4525806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:48:24.6622728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:48:24.8623282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:48:25.0525628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:48:25.2525385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:48:25.4527012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T15:48:25.6627470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:48:25.8618436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:48:26.0619834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:48:26.2620042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:48:26.4621943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:48:26.6619486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:48:26.8620592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:48:27.0621711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:48:27.2622912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:48:27.4526262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:48:27.6527406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:48:27.8628202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:48:28.0618663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T15:48:28.2526539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:48:28.4527913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:48:28.6623926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:48:28.8624816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:48:29.0527075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:48:29.2528328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T15:48:29.4618593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:48:29.6619241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:48:29.8619543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:48:30.0619693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:48:30.2621720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:48:30.4623618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:48:30.6620490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:48:30.8621453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:48:31.0622416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:48:31.2619918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:48:31.4620181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:48:31.6622548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:48:31.8620236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:48:32.0620009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:48:32.2620764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:48:32.4618670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T15:48:32.6527964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T15:48:32.8620507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T15:48:33.0621634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T15:48:33.2622724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T15:48:33.4624816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T15:48:33.6526265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T15:48:33.8526436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T15:48:34.0618460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T15:48:34.2618762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T15:48:34.4621777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T15:48:34.6618811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T15:48:34.8619116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T15:48:35.0620343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T15:48:35.2622253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:48:35.4621282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:48:35.6624113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T15:48:35.8625453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:48:36.0626358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:48:36.2628001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:48:36.4619147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:48:36.6625833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:48:36.8627206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:48:37.0618711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:48:37.2617441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:48:37.4620279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:48:37.6622227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:48:37.8624231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T15:48:38.0623084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:48:38.2625032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:48:38.4527508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T15:48:38.6623689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:48:38.8624296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:48:39.0624393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:48:39.2626347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:48:39.4618473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:48:39.6619687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T15:48:39.8619610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T15:48:40.0620589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:48:40.2621641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T15:48:40.4623631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T15:48:40.6620347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T15:48:40.8623180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T15:48:41.0624079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T15:48:41.2624241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T15:48:41.4625811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:48:41.6528963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:48:41.8618888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:48:42.0619393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:48:42.2620510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:48:42.4621903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:48:42.6619129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:48:42.8620926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:48:43.0626915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:48:43.2619228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:48:43.4619239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:48:43.6621536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:48:43.8622333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T15:48:44.0622845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:48:44.2624781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:48:44.4625481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:48:44.6621610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T15:48:44.8624275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:48:45.0622482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T15:48:45.2622779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T15:48:45.4624754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T15:48:45.6625973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T15:48:45.8627276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T15:48:46.0621156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T15:48:46.2622831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T15:48:46.4624074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T15:48:46.6620505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:48:46.8622047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T15:48:47.0622866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:48:47.2623708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:48:47.4624763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:48:47.6626447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T15:48:47.8627381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:48:48.0618221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:48:48.2619266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:48:48.4620636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:48:48.6626675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:48:48.8622330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T15:48:49.0624385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T15:48:49.2624674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T15:48:49.4626788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:48:49.6627725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:48:49.8618227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:48:50.0619645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:48:50.2623733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:48:50.4626126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:48:50.6623638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:48:50.8624924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:48:51.0626509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:48:51.2626847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:48:51.4623524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:48:51.6625291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:48:51.8625774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:48:52.0626728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:48:52.2622984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T15:48:52.4624355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:48:52.6621458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T15:48:52.8623395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T15:48:53.0623903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T15:48:53.2625803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T15:48:53.4626804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T15:48:53.6627141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T15:48:53.8620071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:48:54.0619242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:48:54.2626263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:48:54.4628676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:48:54.6618904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:48:54.8619797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:48:55.0621892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:48:55.2624838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:48:55.4625742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:48:55.6627331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:48:55.8627985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:48:56.0618878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:48:56.2622166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T15:48:56.4623460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:48:56.6629121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T15:48:56.8618157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T15:48:57.0619650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T15:48:57.2620629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T15:48:57.4622427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T15:48:57.6623706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T15:48:57.8623629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T15:48:58.0626015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T15:48:58.2617852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T15:48:58.4625605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T15:48:58.6622756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T15:48:58.8623427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:48:59.0623776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:48:59.2625759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:48:59.4627176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T15:48:59.6620915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:48:59.8622223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:49:00.0619323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:49:00.2620623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T15:49:00.4622399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:49:00.6618367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:49:00.8620384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:49:01.0620276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:49:01.2621664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:49:01.4623471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T15:49:01.6623699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T15:49:01.8700431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T15:49:02.0626655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T15:49:02.2627679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T15:49:02.4618018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T15:49:02.6625934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T15:49:02.8626914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T15:49:03.0618677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T15:49:03.2620347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T15:49:03.4621006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T15:49:03.6622267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T15:49:03.8623263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T15:49:04.0624235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T15:49:04.2625946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T15:49:04.4626668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T15:49:04.6624974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T15:49:04.8625097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T15:49:05.0627389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T15:49:05.2617655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T15:49:05.4618657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T15:49:05.6620339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T15:49:05.8620457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T15:49:06.0622054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T15:49:06.2623272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T15:49:06.4624486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T15:49:06.6623363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T15:49:06.8624537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T15:49:07.0624390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T15:49:07.2624706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T15:49:07.4627713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T15:49:07.6619035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T15:49:07.8619646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T15:49:08.0620827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T15:49:08.2621224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T15:49:08.4623216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T15:49:08.6620154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T15:49:08.8621146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T15:49:09.0623124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T15:49:09.2622863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T15:49:09.4625439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T15:49:09.6626786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T15:49:09.8626711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T15:49:10.0618321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T15:49:10.2619767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T15:49:10.4618363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T15:49:10.6624596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T15:49:10.8615728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T15:49:11.0617102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T15:49:11.2618545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T15:49:11.4619136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T15:49:11.6620472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T15:49:11.8621568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T15:49:12.0624900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T15:49:12.2626100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T15:49:12.4617414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T15:49:12.6623729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T15:49:12.8627061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T15:49:13.0617621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T15:49:13.2618894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T15:49:13.4618763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T15:49:13.6620296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T15:49:13.8621415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T15:49:14.0623525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T15:49:14.2624390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T15:49:14.4625903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T15:49:14.6624334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T15:49:14.8625420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T15:49:15.0622585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T15:49:15.2623186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T15:49:15.4625428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T15:49:15.6625991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T15:49:15.8626950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T15:49:16.0617871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T15:49:16.2622871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T15:49:16.4622697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T15:49:16.6621251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T15:49:16.8622207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T15:49:17.0621948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T15:49:17.2622842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T15:49:17.4620038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T15:49:17.6622057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T15:49:17.8622879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T15:49:18.0626637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T15:49:18.2626888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T15:49:18.4619229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T15:49:18.6625802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T15:49:18.8626656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T15:49:19.0627892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T15:49:19.2621775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T15:49:19.4622698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T15:49:19.6624848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T15:49:19.8619485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T15:49:20.0623049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T15:49:20.2623553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T15:49:20.4625175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T15:49:20.6619997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T15:49:20.8622780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T15:49:21.0623873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T15:49:21.2625447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T15:49:21.4626894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T15:49:21.6627931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T15:49:21.8618378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T15:49:22.0624959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T15:49:22.2625190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T15:49:22.4627116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T15:49:22.6623505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T15:49:22.8624724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T15:49:23.0625767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T15:49:23.2626359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T15:49:23.4625425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T15:49:23.6626490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T15:49:23.8626960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T15:49:24.0616667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T15:49:24.2618835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T15:49:24.4621606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T15:49:24.6619897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T15:49:24.8620692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T15:49:25.0622340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T15:49:25.2626558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T15:49:25.4621407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T15:49:25.6623000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T15:49:25.8623038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T15:49:26.0623624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T15:49:26.2626898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:49:26.4619332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:49:26.6627193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:49:26.8626034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:49:27.0618162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:49:27.2620190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:49:27.4621794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:49:27.6623248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:49:27.8622579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:49:28.0619982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:49:28.2619415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:49:28.4622045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:49:28.6619404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:49:28.8627055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:49:29.0626356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:49:29.2618414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T15:49:29.4619400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:49:29.6620323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:49:29.8628030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T15:49:30.0618999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:49:30.2619537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:49:30.4621502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:49:30.6625174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T15:49:30.8624257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T15:49:31.0626944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T15:49:31.2617903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T15:49:31.4618512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T15:49:31.6621699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T15:49:31.8620579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T15:49:32.0622351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T15:49:32.2624203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T15:49:32.4623711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:49:32.6623015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:49:32.8624006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:49:33.0625451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:49:33.2626873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:49:33.4626856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:49:33.6618344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:49:33.8619706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:49:34.0620841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:49:34.2621376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:49:34.4623930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:49:34.6620306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T15:49:34.8624643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:49:35.0627289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:49:35.2617144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:49:35.4618182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:49:35.6620617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:49:35.8620991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:49:36.0622167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:49:36.2622800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:49:36.4624802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T15:49:36.6622257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:49:36.8624739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T15:49:37.0626015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T15:49:37.2626535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T15:49:37.4627379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T15:49:37.6618742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T15:49:37.8619143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T15:49:38.0621982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T15:49:38.2623295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T15:49:38.4624820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T15:49:38.6625547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T15:49:38.8626596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T15:49:39.0620042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T15:49:39.2620794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T15:49:39.4623198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T15:49:39.6624250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T15:49:39.8624831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:49:40.0625820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T15:49:40.2627723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T15:49:40.4618896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T15:49:40.6573088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T15:49:40.8627280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T15:49:41.0618819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T15:49:41.2620048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T15:49:41.4620829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T15:49:41.6622692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T15:49:41.8626403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T15:49:42.0626996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T15:49:42.2618613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T15:49:42.4619497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T15:49:42.6622706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T15:49:42.8623980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T15:49:43.0624837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:49:43.2626532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:49:43.4628055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:49:43.6619250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:49:43.8620008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:49:44.0620794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:49:44.2624729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:49:44.4624829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:49:44.6620460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T15:49:44.8628217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:49:45.0618193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:49:45.2621803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:49:45.4623193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T15:49:45.6625123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:49:45.8626412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T15:49:46.0626725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T15:49:46.2617071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T15:49:46.4619415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T15:49:46.6625449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T15:49:46.8625938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T15:49:47.0618646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T15:49:47.2626506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T15:49:47.4627415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T15:49:47.6618997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T15:49:47.8626593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T15:49:48.0618604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T15:49:48.2620405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T15:49:48.4622133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T15:49:48.6616363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T15:49:48.8619006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T15:49:49.0627349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T15:49:49.2627140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T15:49:49.4643524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T15:49:49.6620033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T15:49:49.8620393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T15:49:50.0622177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T15:49:50.2623296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T15:49:50.4623469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T15:49:50.6620318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T15:49:50.8621729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T15:49:51.0623467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T15:49:51.2624078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T15:49:51.4621856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T15:49:51.6622109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T15:49:51.8624769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T15:49:52.0620809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T15:49:52.2624725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T15:49:52.4626439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T15:49:52.6624209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T15:49:52.8623564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T15:49:53.0624802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T15:49:53.2626446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:49:53.4627519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:49:53.6619218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:49:53.8618656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:49:54.0623413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:49:54.2623481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T15:49:54.4625810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T15:49:54.6624050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T15:49:54.8623979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T15:49:55.0627314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T15:49:55.2619154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T15:49:55.4622301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T15:49:55.6624244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T15:49:55.8626374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T15:49:56.0625969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T15:49:56.2627414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T15:49:56.4623780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T15:49:56.6620993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T15:49:56.8621950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T15:49:57.0622232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T15:49:57.2620842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T15:49:57.4623097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T15:49:57.6623967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T15:49:57.8624862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T15:49:58.0625319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T15:49:58.2627592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T15:49:58.4618267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T15:49:58.6624724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T15:49:58.8619518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T15:49:59.0619965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T15:49:59.2621205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T15:49:59.4624306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T15:49:59.6626724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T15:49:59.8626791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T15:50:00.0618072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T15:50:00.2621954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T15:50:00.4623282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T15:50:00.6621016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T15:50:00.8621173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T15:50:01.0622790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:50:01.2623747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T15:50:01.4627859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:50:01.6618666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:50:01.8620473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:50:02.0621252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:50:02.2622925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T15:50:02.4624296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T15:50:02.6620796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T15:50:02.8570375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T15:50:03.0623015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T15:50:03.2624580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T15:50:03.4625859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T15:50:03.6627223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T15:50:03.8616760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T15:50:04.0619532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T15:50:04.2619800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T15:50:04.4621750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T15:50:04.6618169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T15:50:04.8619433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T15:50:05.0619501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:50:05.2619163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:50:05.4622854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:50:05.6624229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T15:50:05.8660328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:50:06.0626398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:50:06.2628006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:50:06.4619081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:50:06.6627257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:50:06.8627428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:50:07.0618531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:50:07.2619727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:50:07.4621818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:50:07.6622855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:50:07.8620982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:50:08.0621865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:50:08.2622126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:50:08.4623390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:50:08.6624420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:50:08.8623713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:50:09.0626727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:50:09.2627091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:50:09.4618416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:50:09.6620016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:50:09.8622123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:50:10.0622149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:50:10.2623407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:50:10.4625013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:50:10.6620491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:50:10.8621362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:50:11.0622166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:50:11.2623978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:50:11.4624054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:50:11.6625497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:50:11.8626612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:50:12.0625296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T15:50:12.2627613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T15:50:12.4618278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T15:50:12.6627780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:50:12.8627596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:50:13.0624302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T15:50:13.2625419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T15:50:13.4627142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T15:50:13.6618251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T15:50:13.8618920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T15:50:14.0620327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T15:50:14.2619442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T15:50:14.4620238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T15:50:14.6628797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T15:50:14.8619298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:50:15.0620764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T15:50:15.2621684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:50:15.4622792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:50:15.6625629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:50:15.8625480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:50:16.0625525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:50:16.2627742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:50:16.4618825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:50:16.6625892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:50:16.8627051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:50:17.0618603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:50:17.2620135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:50:17.4621645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:50:17.6621482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:50:17.8622906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:50:18.0627122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:50:18.2618045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:50:18.4619927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T15:50:18.6627113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T15:50:18.8636007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:50:19.0622617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T15:50:19.2624059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T15:50:19.4625229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T15:50:19.6625662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T15:50:19.8625932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T15:50:20.0618477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:50:20.2619318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:50:20.4619649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T15:50:20.6618203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T15:50:20.8618688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T15:50:21.0621103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T15:50:21.2618127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:50:21.4621528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:50:21.6622217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:50:21.8621723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:50:22.0624209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:50:22.2624028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:50:22.4624847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:50:22.6620529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:50:22.8620659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:50:23.0622008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:50:23.2623267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:50:23.4622365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:50:23.6625504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:50:23.8623617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:50:24.0624324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:50:24.2622935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:50:24.4623742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T15:50:24.6619540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:50:24.8620794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T15:50:25.0622747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T15:50:25.2621225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T15:50:25.4625211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T15:50:25.6626801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T15:50:25.8624587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T15:50:26.0617950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T15:50:26.2626199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T15:50:26.4626836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T15:50:26.6624427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T15:50:26.8619064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T15:50:27.0619420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T15:50:27.2619835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:50:27.4621813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T15:50:27.6623374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T15:50:27.8624739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T15:50:28.0625865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T15:50:28.2626310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T15:50:28.4618903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T15:50:28.6626975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T15:50:28.8627997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T15:50:29.0616828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T15:50:29.2620288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:50:29.4621155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T15:50:29.6622868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T15:50:29.8617723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T15:50:30.0619664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T15:50:30.2620541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T15:50:30.4621954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T15:50:30.6624093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T15:50:30.8624774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T15:50:31.0628017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T15:50:31.2619019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:50:31.4619322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T15:50:31.6621777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T15:50:31.8622673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T15:50:32.0622793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T15:50:32.2623973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T15:50:32.4627725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:50:32.6626387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:50:32.8626621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T15:50:33.0617434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T15:50:33.2618998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T15:50:33.4622087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T15:50:33.6622250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T15:50:33.8622271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T15:50:34.0623761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T15:50:34.2625629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T15:50:34.4635130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T15:50:34.6623794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:50:34.8624259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T15:50:35.0624729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:50:35.2623593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T15:50:35.4624864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T15:50:35.6626265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T15:50:35.8623051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T15:50:36.0621486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T15:50:36.2624650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T15:50:36.4626583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T15:50:36.6625158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T15:50:36.8556219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T15:50:37.0626644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T15:50:37.2627268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T15:50:37.4619472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T15:50:37.6620334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:50:37.8621396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:50:38.0623523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T15:50:38.2627370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T15:50:38.4618809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T15:50:38.6627342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:50:38.8628489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T15:50:39.0624528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T15:50:39.2625780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T15:50:39.4627490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T15:50:39.6618229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T15:50:39.8625609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T15:50:40.0625955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T15:50:40.2626974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T15:50:40.4618142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:50:40.6625927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:50:40.8626286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T15:50:41.0618334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T15:50:41.2619099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T15:50:41.4620519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:50:41.6623314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:50:41.8623287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:50:42.0624387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:50:42.2624996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:50:42.4626488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:50:42.6623524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:50:42.8624308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:50:43.0625685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:50:43.2627249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:50:43.4625442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:50:43.6650797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:50:43.8627911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:50:44.0619417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T15:50:44.2619481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T15:50:44.4627079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T15:50:44.6623500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:50:44.8623864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T15:50:45.0625241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T15:50:45.2626880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T15:50:45.4618874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T15:50:45.6619424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T15:50:45.8618573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T15:50:46.0621902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T15:50:46.2622355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:50:46.4624425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:50:46.6627204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:50:46.8627224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T15:50:47.0618971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T15:50:47.2619403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T15:50:47.4621958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T15:50:47.6623232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T15:50:47.8622419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:50:48.0618967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:50:48.2621186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T15:50:48.4622091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T15:50:48.6618040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:50:48.8619911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:50:49.0624922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T15:50:49.2625713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T15:50:49.4627094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:50:49.6627596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T15:50:49.8617769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T15:50:50.0618842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T15:50:50.2620970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T15:50:50.4622041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T15:50:50.6618371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T15:50:50.8620665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T15:50:51.0621445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T15:50:51.2617789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T15:50:51.4619571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:50:51.6623495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T15:50:51.8623729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T15:50:52.0625880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T15:50:52.2625855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T15:50:52.4619098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T15:50:52.6625265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:50:52.8626508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T15:50:53.0626799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T15:50:53.2619393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T15:50:53.4620020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T15:50:53.6621456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T15:50:53.8625145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T15:50:54.0627271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T15:50:54.2618644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:50:54.4619931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T15:50:54.6625537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T15:50:54.8626787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T15:50:55.0617545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:50:55.2617921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T15:50:55.4627657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T15:50:55.6618156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T15:50:55.8619349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T15:50:56.0620558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T15:50:56.2622061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T15:50:56.4623460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T15:50:56.6620383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T15:50:56.8621419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T15:50:57.0623193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T15:50:57.2624934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T15:50:57.4625577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T15:50:57.6626629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T15:50:57.8618032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T15:50:58.0618372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T15:50:58.2620272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T15:50:58.4620754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T15:50:58.6628037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T15:50:58.8618652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T15:50:59.0619527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T15:50:59.2620412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T15:50:59.4622581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T15:50:59.6622627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T15:50:59.8625059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T15:51:00.0625461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T15:51:00.2626845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T15:51:00.4618079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T15:51:00.6624669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T15:51:00.8618942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T15:51:01.0620663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T15:51:01.2621648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T15:51:01.4622937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T15:51:01.6624299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T15:51:01.8625437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T15:51:02.0626580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T15:51:02.2626611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T15:51:02.4618702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T15:51:02.6626367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T15:51:02.8627223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T15:51:03.0618212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T15:51:03.2619604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T15:51:03.4620112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:51:03.6621780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T15:51:03.8623450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T15:51:04.0623235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:51:04.2624664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T15:51:04.4626327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T15:51:04.6617906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T15:51:04.8618800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T15:51:05.0619721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T15:51:05.2622131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T15:51:05.4622587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T15:51:05.6624578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:51:05.8624581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:51:06.0623581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T15:51:06.2624523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T15:51:06.4625727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T15:51:06.6625183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T15:51:06.8625795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T15:51:07.0625833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T15:51:07.2627582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T15:51:07.4570183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T15:51:07.6621049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T15:51:07.8619849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:51:08.0622954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T15:51:08.2624298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:51:08.4624939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:51:08.6620611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T15:51:08.8619808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T15:51:09.0622253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T15:51:09.2619545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T15:51:09.4620681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:51:09.6621972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T15:51:09.8624626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T15:51:10.0624730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T15:51:10.2618772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:51:10.4619720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:51:10.6626521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:51:10.8618210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:51:11.0620101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:51:11.2620480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:51:11.4622154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:51:11.6623440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:51:11.8625353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:51:12.0625949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T15:51:12.2625030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:51:12.4627083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T15:51:12.6623607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T15:51:12.8624570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:51:13.0621759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T15:51:13.2623222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T15:51:13.4624081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T15:51:13.6625213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T15:51:13.8627299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T15:51:14.0627587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T15:51:14.2618919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T15:51:14.4620977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T15:51:14.6627797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T15:51:14.8618456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T15:51:15.0628511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T15:51:15.2625869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T15:51:15.4626192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T15:51:15.6628174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T15:51:15.8619061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:51:16.0620554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:51:16.2620817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:51:16.4622881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:51:16.6620894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T15:51:16.8618682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T15:51:17.0622445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:51:17.2622358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:51:17.4623758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T15:51:17.6553761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T15:51:17.8626238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T15:51:18.0626397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T15:51:18.2618785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T15:51:18.4620799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T15:51:18.6628675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T15:51:18.8618845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T15:51:19.0619767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T15:51:19.2620829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T15:51:19.4622387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:51:19.6623092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T15:51:19.8625353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T15:51:20.0626166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T15:51:20.2625840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T15:51:20.4627117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T15:51:20.6623001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T15:51:20.8624003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T15:51:21.0625939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:51:21.2622146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T15:51:21.4620759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T15:51:21.6622917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T15:51:21.8621801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T15:51:22.0623714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T15:51:22.2625458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T15:51:22.4626976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T15:51:22.6625458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:51:22.8626855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T15:51:23.0621645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T15:51:23.2623430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:51:23.4624995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T15:51:23.6625614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T15:51:23.8677799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T15:51:24.0627570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T15:51:24.2623759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T15:51:24.4621415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T15:51:24.6618658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T15:51:24.8619156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T15:51:25.0620376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T15:51:25.2622431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T15:51:25.4623626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T15:51:25.6622714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T15:51:25.8618717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T15:51:26.0619720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:51:26.2621420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T15:51:26.4623672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:51:26.6623706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T15:51:26.8624961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T15:51:27.0625556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T15:51:27.2626371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T15:51:27.4618245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:51:27.6619589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:51:27.8619416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:51:28.0621173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T15:51:28.2622768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:51:28.4562274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:51:28.6621761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:51:28.8622094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:51:29.0622220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:51:29.2625646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:51:29.4626167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:51:29.6627258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:51:29.8616133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T15:51:30.0619423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:51:30.2622801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:51:30.4624290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:51:30.6621730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T15:51:30.8622600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:51:31.0623657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:51:31.2625148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:51:31.4626896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:51:31.6618365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:51:31.8618925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T15:51:32.0618952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T15:51:32.2621510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T15:51:32.4621878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T15:51:32.6620014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:51:32.8621074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:51:33.0621815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:51:33.2618602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:51:33.4617923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T15:51:33.6621265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:51:33.8622903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:51:34.0623195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:51:34.2625627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:51:34.4623888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:51:34.6624731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:51:34.8625215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:51:35.0625602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:51:35.2627375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:51:35.4619567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:51:35.6619727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:51:35.8618481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:51:36.0617873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:51:36.2620944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T15:51:36.4620268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:51:36.6620234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T15:51:36.8620302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:51:37.0622132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:51:37.2622052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T15:51:37.4624451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:51:37.6625753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:51:37.8626770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:51:38.0628416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:51:38.2624938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:51:38.4626283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:51:38.6623335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:51:38.8625128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:51:39.0618911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:51:39.2618651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T15:51:39.4621378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:51:39.6618637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:51:39.8620269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:51:40.0621596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:51:40.2622413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:51:40.4626171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:51:40.6622869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:51:40.8624403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:51:41.0624495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:51:41.2625731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:51:41.4627023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:51:41.6619055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:51:41.8618719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:51:42.0621912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:51:42.2620605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:51:42.4623133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T15:51:42.6620723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:51:42.8620241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:51:43.0622947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:51:43.2621995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:51:43.4621976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:51:43.6623572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:51:43.8625514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:51:44.0622776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:51:44.2626698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:51:44.4628051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:51:44.6625880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:51:44.8628228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:51:45.0617693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:51:45.2627176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:51:45.4619378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:51:45.6620872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:51:45.8621026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:51:46.0622693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:51:46.2622300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:51:46.4624308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:51:46.6620615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:51:46.8621947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:51:47.0622495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:51:47.2624616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:51:47.4618655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T15:51:47.6619727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T15:51:47.8620682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:51:48.0622748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T15:51:48.2621561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:51:48.4619241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:51:48.6626622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T15:51:48.8618884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T15:51:49.0620430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T15:51:49.2625953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T15:51:49.4628048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T15:51:49.6618348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:51:49.8619792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:51:50.0620329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T15:51:50.2622717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:51:50.4623925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T15:51:50.6622818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T15:51:50.8623840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:51:51.0624874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:51:51.2625406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:51:51.4627898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:51:51.6617542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:51:51.8619903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T15:51:52.0621212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T15:51:52.2621512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T15:51:52.4619166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T15:51:52.6617554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T15:51:52.8619232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T15:51:53.0619930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T15:51:53.2621166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T15:51:53.4623132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T15:51:53.6625095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T15:51:53.8619732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T15:51:54.0627565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T15:51:54.2619102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T15:51:54.4620368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:51:54.6624472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T15:51:54.8625088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T15:51:55.0626486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T15:51:55.2617894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T15:51:55.4619302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T15:51:55.6619739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:51:55.8620870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T15:51:56.0622397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:51:56.2624431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T15:51:56.4624548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T15:51:56.6620542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T15:51:56.8621816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T15:51:57.0622747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:51:57.2624033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T15:51:57.4625972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T15:51:57.6626458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T15:51:57.8627520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:51:58.0617977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T15:51:58.2619776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:51:58.4622810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T15:51:58.6622391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:51:58.8618051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:51:59.0619954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:51:59.2620590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:51:59.4621927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T15:51:59.6623808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:51:59.8625341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T15:52:00.0626782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T15:52:00.2627163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:52:00.4619113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T15:52:00.6619628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T15:52:00.8627942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T15:52:01.0618792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:52:01.2620102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T15:52:01.4622077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:52:01.6623005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:52:01.8623771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:52:02.0625015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:52:02.2618267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T15:52:02.4619342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:52:02.6620355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:52:02.8618573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:52:03.0618311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:52:03.2621234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:52:03.4621712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:52:03.6622802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:52:03.8623747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:52:04.0625959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:52:04.2619313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:52:04.4618551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:52:04.6621893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:52:04.8621363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:52:05.0623315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:52:05.2624834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:52:05.4626228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:52:05.6619467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:52:05.8619150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:52:06.0621616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:52:06.2625590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:52:06.4626854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:52:06.6627056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:52:06.8625073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:52:07.0625425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:52:07.2619265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:52:07.4678566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:52:07.6622086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:52:07.8623002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:52:08.0624967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:52:08.2626207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:52:08.4625725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:52:08.6625923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:52:08.8624774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T15:52:09.0624840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T15:52:09.2625945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:52:09.4626967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:52:09.6618086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:52:09.8619089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:52:10.0620581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T15:52:10.2621400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:52:10.4621758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T15:52:10.6623743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T15:52:10.8621756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:52:11.0622607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T15:52:11.2623010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:52:11.4624801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:52:11.6626310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:52:11.8621698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:52:12.0622346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:52:12.2623631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:52:12.4625823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:52:12.6626381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:52:12.8623488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:52:13.0625113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:52:13.2619787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:52:13.4621058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:52:13.6622911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:52:13.8623428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:52:14.0626040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:52:14.2618286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T15:52:14.4619093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T15:52:14.6621157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T15:52:14.8616448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T15:52:15.0618647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T15:52:15.2621251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T15:52:15.4622463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T15:52:15.6624130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T15:52:15.8623251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T15:52:16.0624856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T15:52:16.2627296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T15:52:16.4618239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T15:52:16.6619337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T15:52:16.8626494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T15:52:17.0626116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T15:52:17.2628186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T15:52:17.4618791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T15:52:17.6621328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T15:52:17.8620244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T15:52:18.0622802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T15:52:18.2624089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T15:52:18.4624686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:52:18.6626888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T15:52:18.8622536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:52:19.0624588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:52:19.2625513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:52:19.4627204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:52:19.6628748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:52:19.8618861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:52:20.0620046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:52:20.2619996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:52:20.4622310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T15:52:20.6623385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:52:20.8620457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T15:52:21.0622029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T15:52:21.2621670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T15:52:21.4625138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T15:52:21.6626041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T15:52:21.8624336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T15:52:22.0625969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T15:52:22.2624712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T15:52:22.4621080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T15:52:22.6621727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T15:52:22.8622582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:52:23.0622913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:52:23.2622535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:52:23.4617367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T15:52:23.6619695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T15:52:23.8621296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:52:24.0621882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:52:24.2623972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:52:24.4622679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T15:52:24.6623799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T15:52:24.8617607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:52:25.0618764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:52:25.2619940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:52:25.4620012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:52:25.6623003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T15:52:25.8624368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T15:52:26.0625253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T15:52:26.2624965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T15:52:26.4626764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T15:52:26.6618420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T15:52:26.8625075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:52:27.0625976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:52:27.2626435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:52:27.4618341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T15:52:27.6619622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:52:27.8620292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:52:28.0621599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:52:28.2623207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:52:28.4624070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:52:28.6626332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:52:28.8620894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:52:29.0623000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:52:29.2623129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:52:29.4624557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:52:29.6625474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:52:29.8626924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:52:30.0618710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:52:30.2619276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:52:30.4620444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:52:30.6621449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T15:52:30.8628000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:52:31.0625602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T15:52:31.2628130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T15:52:31.4618246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T15:52:31.6622823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T15:52:31.8624397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T15:52:32.0627653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T15:52:32.2624277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T15:52:32.4619492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T15:52:32.6621400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T15:52:32.8617677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:52:33.0619573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:52:33.2623665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:52:33.4625413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:52:33.6627001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:52:33.8626592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:52:34.0618293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:52:34.2618113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:52:34.4619514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:52:34.6622093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:52:34.8622592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:52:35.0625300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:52:35.2625598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:52:35.4618604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:52:35.6619758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:52:35.8619202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:52:36.0620317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:52:36.2691632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:52:36.4622764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:52:36.6624463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:52:36.8626720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:52:37.0618654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T15:52:37.2620403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:52:37.4620779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:52:37.6620742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:52:37.8622652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:52:38.0622986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:52:38.2626042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T15:52:38.4627935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:52:38.6618184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T15:52:38.8625472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:52:39.0626134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T15:52:39.2617799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:52:39.4617779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:52:39.6620157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:52:39.8619818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:52:40.0622288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:52:40.2623610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:52:40.4625475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:52:40.6626804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:52:40.8623869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:52:41.0624822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:52:41.2626156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T15:52:41.4628378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:52:41.6618905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T15:52:41.8619850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T15:52:42.0621191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T15:52:42.2622385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T15:52:42.4623437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:52:42.6625410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:52:42.8618341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:52:43.0619402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:52:43.2619065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:52:43.4622250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:52:43.6622787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:52:43.8623017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:52:44.0625776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:52:44.2625772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:52:44.4627624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:52:44.6618983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:52:44.8624459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:52:45.0624800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:52:45.2626505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:52:45.4628226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:52:45.6618740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T15:52:45.8620964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:52:46.0622190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T15:52:46.2622708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:52:46.4625145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:52:46.6625592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T15:52:46.8623476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T15:52:47.0625010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T15:52:47.2624644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T15:52:47.4626104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T15:52:47.6627786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T15:52:47.8618985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T15:52:48.0618821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T15:52:48.2620313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:52:48.4623351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T15:52:48.6623435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:52:48.8618025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T15:52:49.0620703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T15:52:49.2621088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:52:49.4622681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T15:52:49.6623596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:52:49.8624587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T15:52:50.0573337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:52:50.2618587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:52:50.4622997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:52:50.6623629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:52:50.8620954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:52:51.0622651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:52:51.2623793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:52:51.4624522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:52:51.6626340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:52:51.8617368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:52:52.0618952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:52:52.2619677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:52:52.4621398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:52:52.6622782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:52:52.8618382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:52:53.0620779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T15:52:53.2621291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:52:53.4622489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T15:52:53.6624274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T15:52:53.8625337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T15:52:54.0626513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T15:52:54.2627734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T15:52:54.4618274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T15:52:54.6619976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T15:52:54.8627094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T15:52:55.0627117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T15:52:55.2617995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T15:52:55.4619658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:52:55.6620368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:52:55.8622944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:52:56.0623196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:52:56.2624904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:52:56.4625620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:52:56.6627805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:52:56.8623290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:52:57.0626354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:52:57.2618572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:52:57.4619385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:52:57.6621850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:52:57.8622184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:52:58.0623112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:52:58.2624966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:52:58.4627177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:52:58.6618849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:52:58.8624591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:52:59.0625972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:52:59.2627656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:52:59.4618766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:52:59.6619539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:52:59.8621163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:53:00.0621583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T15:53:00.2623300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:53:00.4624167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:53:00.6627257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:53:00.8625075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:53:01.0624111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T15:53:01.2627086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T15:53:01.4618965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T15:53:01.6618780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T15:53:01.8619816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T15:53:02.0621484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T15:53:02.2623303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T15:53:02.4624483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T15:53:02.6626018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T15:53:02.8619492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T15:53:03.0621349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T15:53:03.2622694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T15:53:03.4623588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T15:53:03.6625337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:53:03.8626437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:53:04.0627267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T15:53:04.2618122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:53:04.4619909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:53:04.6619904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:53:04.8627427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:53:05.0619487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:53:05.2619961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:53:05.4621820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T15:53:05.6621753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T15:53:05.8624068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T15:53:06.0623825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T15:53:06.2625011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T15:53:06.4628010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T15:53:06.6616633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T15:53:06.8623559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T15:53:07.0625381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T15:53:07.2627107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T15:53:07.4618165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T15:53:07.6619413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T15:53:07.8620870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T15:53:08.0622250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T15:53:08.2623102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T15:53:08.4625195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T15:53:08.6625971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T15:53:08.8623561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T15:53:09.0623761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T15:53:09.2626043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T15:53:09.4627333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T15:53:09.6616810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:53:09.8620025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:53:10.0620466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:53:10.2622260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:53:10.4622812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:53:10.6624126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:53:10.8620240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:53:11.0621882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:53:11.2623995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:53:11.4624318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:53:11.6625582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:53:11.8626146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:53:12.0617497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:53:12.2619734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:53:12.4620437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:53:12.6622314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:53:12.8618795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:53:13.0619367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:53:13.2621440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:53:13.4623229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:53:13.6624233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:53:13.8623338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:53:14.0625954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:53:14.2625487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:53:14.4616928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:53:14.6618882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:53:14.8621840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:53:15.0623657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:53:15.2625362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:53:15.4625994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T15:53:15.6617695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T15:53:15.8619921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:53:16.0620628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:53:16.2621798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:53:16.4622737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:53:16.6623302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:53:16.8618688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:53:17.0619575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:53:17.2621267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:53:17.4622101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:53:17.6622584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:53:17.8625315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:53:18.0625819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:53:18.2626417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:53:18.4616840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:53:18.6620156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:53:18.8624901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:53:19.0625808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:53:19.2626629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:53:19.4617556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:53:19.6619328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:53:19.8621632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:53:20.0620908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:53:20.2622608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:53:20.4624129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:53:20.6625417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:53:20.8622948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:53:21.0624494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:53:21.2624585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:53:21.4626210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:53:21.6628066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:53:21.8618303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:53:22.0617360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T15:53:22.2621495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T15:53:22.4621225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:53:22.6622652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:53:22.8620293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T15:53:23.0622082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T15:53:23.2623757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:53:23.4624059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:53:23.6625834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:53:23.8625860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:53:24.0627833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:53:24.2619204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:53:24.4619774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:53:24.6620442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:53:24.8625085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:53:25.0627840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:53:25.2618102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:53:25.4619605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T15:53:25.6620720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T15:53:25.8622164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T15:53:26.0622996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T15:53:26.2624297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:53:26.4625525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:53:26.6627925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:53:26.8622495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:53:27.0623516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:53:27.2625536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:53:27.4626572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:53:27.6627809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:53:27.8617009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:53:28.0620055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:53:28.2621330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:53:28.4622382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T15:53:28.6624632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:53:28.8619585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:53:29.0623031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:53:29.2623934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:53:29.4624872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:53:29.6625946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T15:53:29.8627456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T15:53:30.0618852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T15:53:30.2619857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:53:30.4620874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:53:30.6621503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:53:30.8619110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:53:31.0619542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:53:31.2622266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:53:31.4622226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T15:53:31.6623865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T15:53:31.8625383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:53:32.0625976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:53:32.2627664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:53:32.4619522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:53:32.6619784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T15:53:32.8626893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T15:53:33.0618748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T15:53:33.2620372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T15:53:33.4620471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:53:33.6613179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:53:33.8623308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:53:34.0623542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:53:34.2625249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:53:34.4627097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:53:34.6627750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:53:34.8624461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T15:53:35.0625865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:53:35.2625575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:53:35.4617998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:53:35.6618952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:53:35.8619175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T15:53:36.0620805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T15:53:36.2622621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T15:53:36.4624632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T15:53:36.6625748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T15:53:36.8621872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T15:53:37.0622283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T15:53:37.2624226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:53:37.4625875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:53:37.6626941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T15:53:37.8615771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:53:38.0618983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:53:38.2620453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:53:38.4620596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:53:38.6622934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:53:38.8618291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:53:39.0619231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:53:39.2621234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:53:39.4621865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:53:39.6623892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:53:39.8622627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T15:53:40.0626203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T15:53:40.2625666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T15:53:40.4618119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T15:53:40.6618913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T15:53:40.8625867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T15:53:41.0627218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T15:53:41.2617813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T15:53:41.4618965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T15:53:41.6619918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T15:53:41.8631934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T15:53:42.0622753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T15:53:42.2624789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T15:53:42.4625928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T15:53:42.6626120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:53:42.8623411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:53:43.0625336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:53:43.2626587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:53:43.4618268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:53:43.6618625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T15:53:43.8619349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T15:53:44.0621720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T15:53:44.2622859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T15:53:44.4624021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T15:53:44.6625814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:53:44.8623715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T15:53:45.0626026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T15:53:45.2626867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T15:53:45.4621231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T15:53:45.6622275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T15:53:45.8623026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T15:53:46.0624878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T15:53:46.2625708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T15:53:46.4625759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T15:53:46.6626750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T15:53:46.8625544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T15:53:47.0626549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T15:53:47.2627631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T15:53:47.4618267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T15:53:47.6620602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T15:53:47.8619262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T15:53:48.0622342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T15:53:48.2622365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T15:53:48.4624821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T15:53:48.6625993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T15:53:48.8622709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T15:53:49.0622936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T15:53:49.2622515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T15:53:49.4625508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T15:53:49.6626572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T15:53:49.8618747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T15:53:50.0619499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:53:50.2623636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:53:50.4628063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:53:50.6619286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:53:50.8627161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:53:51.0628340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:53:51.2618171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:53:51.4619140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:53:51.6621765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:53:51.8622331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T15:53:52.0625485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:53:52.2625753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T15:53:52.4627628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T15:53:52.6618506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T15:53:52.8625544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T15:53:53.0627089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T15:53:53.2618230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T15:53:53.4620387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T15:53:53.6621358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T15:53:53.8622152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:53:54.0623148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:53:54.2624225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:53:54.4625711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:53:54.6626799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:53:54.8623162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:53:55.0624550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:53:55.2626813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:53:55.4627209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:53:55.6619014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:53:55.8618849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:53:56.0620725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T15:53:56.2621764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:53:56.4624184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T15:53:56.6624849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T15:53:56.8622887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T15:53:57.0622467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T15:53:57.2624511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T15:53:57.4620542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T15:53:57.6621235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T15:53:57.8622848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T15:53:58.0624090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T15:53:58.2625244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T15:53:58.4625108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T15:53:58.6625745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T15:53:58.8621727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T15:53:59.0624145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T15:53:59.2625313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T15:53:59.4627017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T15:53:59.6660145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T15:53:59.8619056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T15:54:00.0620061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T15:54:00.2621417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T15:54:00.4622530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T15:54:00.6624219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T15:54:00.8621690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T15:54:01.0622622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T15:54:01.2624205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T15:54:01.4625793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T15:54:01.6626073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T15:54:01.8625304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T15:54:02.0618992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T15:54:02.2620052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T15:54:02.4620682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T15:54:02.6621056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T15:54:02.8618773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T15:54:03.0620068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T15:54:03.2621466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T15:54:03.4622230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T15:54:03.6622786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T15:54:03.8623773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T15:54:04.0626027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T15:54:04.2626337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:54:04.4618857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:54:04.6620017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:54:04.8625051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:54:05.0618090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:54:05.2619483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:54:05.4620941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:54:05.6621327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:54:05.8623121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T15:54:06.0622118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T15:54:06.2624427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T15:54:06.4622421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T15:54:06.6622985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T15:54:06.8619697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T15:54:07.0620183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T15:54:07.2624527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T15:54:07.4620455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T15:54:07.6621591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T15:54:07.8621015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T15:54:08.0621671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T15:54:08.2623554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T15:54:08.4623917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T15:54:08.6625324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T15:54:08.8626297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T15:54:09.0620258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T15:54:09.2628544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T15:54:09.4619862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T15:54:09.6620918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T15:54:09.8622458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T15:54:10.0622945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T15:54:10.2623184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T15:54:10.4625240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T15:54:10.6626591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T15:54:10.8618912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T15:54:11.0619313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T15:54:11.2620539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T15:54:11.4625233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T15:54:11.6626087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T15:54:11.8627085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T15:54:12.0624338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T15:54:12.2625036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T15:54:12.4622986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T15:54:12.6624619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T15:54:12.8620984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:54:13.0623646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:54:13.2624126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:54:13.4626633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:54:13.6627900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:54:13.8617948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:54:14.0618636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T15:54:14.2620848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T15:54:14.4622247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T15:54:14.6623025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T15:54:14.8621022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T15:54:15.0618329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T15:54:15.2620444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T15:54:15.4620703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T15:54:15.6621705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T15:54:15.8622892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T15:54:16.0623223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:54:16.2624682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:54:16.4625574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:54:16.6627638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:54:16.8626212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:54:17.0628605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:54:17.2618489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:54:17.4620435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:54:17.6621487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T15:54:17.8621514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T15:54:18.0623628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T15:54:18.2625710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T15:54:18.4626547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T15:54:18.6626201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T15:54:18.8633612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T15:54:19.0625682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T15:54:19.2627374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T15:54:19.4618613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T15:54:19.6621651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T15:54:19.8620862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T15:54:20.0621020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T15:54:20.2623180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T15:54:20.4620876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T15:54:20.6621863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T15:54:20.8618457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:54:21.0619873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T15:54:21.2620762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T15:54:21.4621619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T15:54:21.6624241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T15:54:21.8623575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T15:54:22.0625459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T15:54:22.2625856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T15:54:22.4618717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T15:54:22.6619366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T15:54:22.8625634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T15:54:23.0626505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T15:54:23.2618486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T15:54:23.4619634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T15:54:23.6620725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T15:54:23.8621364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T15:54:24.0623427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T15:54:24.2624549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T15:54:24.4625547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T15:54:24.6627428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T15:54:24.8621975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T15:54:25.0625438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T15:54:25.2626194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T15:54:25.4627703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T15:54:25.6618637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T15:54:25.8620263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T15:54:26.0621576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T15:54:26.2662557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T15:54:26.4624036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T15:54:26.6624912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T15:54:26.8626740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T15:54:27.0627579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T15:54:27.2618616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T15:54:27.4619901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T15:54:27.6621468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T15:54:27.8622700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T15:54:28.0623822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T15:54:28.2625468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T15:54:28.4625899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T15:54:28.6627736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:54:28.8624827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T15:54:29.0626449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T15:54:29.2626592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T15:54:29.4625075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T15:54:29.6626763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T15:54:29.8627634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T15:54:30.0619189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T15:54:30.2619187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T15:54:30.4621285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T15:54:30.6622012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T15:54:30.8618751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T15:54:31.0620531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T15:54:31.2621293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T15:54:31.4622174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T15:54:31.6623309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T15:54:31.8623928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T15:54:32.0626260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:54:32.2626014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T15:54:32.4618019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:54:32.6619142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:54:32.8620544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:54:33.0623301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:54:33.2624481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:54:33.4625364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:54:33.6624657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T15:54:33.8619551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:54:34.0620670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:54:34.2620086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T15:54:34.4620270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T15:54:34.6624606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T15:54:34.8620485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T15:54:35.0622896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T15:54:35.2622066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T15:54:35.4623215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:54:35.6624262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:54:35.8626103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T15:54:36.0627044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:54:36.2626396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:54:36.4620084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:54:36.6622588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:54:36.8619429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:54:37.0621130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:54:37.2623091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T15:54:37.4623483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T15:54:37.6625018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T15:54:37.8627452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:54:38.0618393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:54:38.2620203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:54:38.4621307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:54:38.6622467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:54:38.8617924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T15:54:39.0619426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:54:39.2620334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:54:39.4620904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:54:39.6623187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:54:39.8622895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:54:40.0624828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:54:40.2617299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:54:40.4620189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:54:40.6620422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:54:40.8619297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:54:41.0620132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:54:41.2621545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:54:41.4622197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:54:41.6623515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T15:54:41.8624378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:54:42.0625798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:54:42.2626860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:54:42.4618719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:54:42.6620241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:54:42.8626963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:54:43.0618169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:54:43.2624844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:54:43.4627465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:54:43.6627541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:54:43.8646512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:54:44.0620124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T15:54:44.2623779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T15:54:44.4624187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T15:54:44.6626040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T15:54:44.8625092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T15:54:45.0626192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T15:54:45.2626428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T15:54:45.4618434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T15:54:45.6623887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T15:54:45.8625600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T15:54:46.0625576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T15:54:46.2623218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:54:46.4621735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:54:46.6625369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T15:54:46.8621498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T15:54:47.0623160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:54:47.2627285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:54:47.4618588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:54:47.6620064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:54:47.8620282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:54:48.0622509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T15:54:48.2623863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:54:48.4624596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T15:54:48.6625393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:54:48.8621935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T15:54:49.0624426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T15:54:49.2625466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T15:54:49.4626429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T15:54:49.6628151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T15:54:49.8619680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T15:54:50.0620692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T15:54:50.2623050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T15:54:50.4622535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T15:54:50.6624750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:54:50.8622181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T15:54:51.0622436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T15:54:51.2624528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T15:54:51.4627124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T15:54:51.6617475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:54:51.8619310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:54:52.0623779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T15:54:52.2625177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T15:54:52.4625409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:54:52.6627315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:54:52.8624604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:54:53.0626443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:54:53.2627522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:54:53.4619872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:54:53.6620515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:54:53.8620775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:54:54.0621724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:54:54.2623557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:54:54.4624292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:54:54.6626178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:54:54.8621370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:54:55.0623868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:54:55.2625327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T15:54:55.4625793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:54:55.6626797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T15:54:55.8627564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:54:56.0617992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T15:54:56.2620118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T15:54:56.4622184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T15:54:56.6624137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T15:54:56.8619367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T15:54:57.0620258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:54:57.2622300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:54:57.4621719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T15:54:57.6624803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T15:54:57.8625147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T15:54:58.0627306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T15:54:58.2626474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T15:54:58.4618610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:54:58.6620082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:54:58.8627318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:54:59.0618289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:54:59.2620493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:54:59.4624296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:54:59.6625776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:54:59.8625241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:55:00.0628295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:55:00.2624662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:55:00.4625577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:55:00.6627358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:55:00.8622256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:55:01.0623255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:55:01.2625557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:55:01.4626235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:55:01.6625531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T15:55:01.8623969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T15:55:02.0625396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:55:02.2626226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:55:02.4617294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T15:55:02.6617488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T15:55:02.8626719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T15:55:03.0625318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T15:55:03.2618059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T15:55:03.4619852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:55:03.6619365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:55:03.8620389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:55:04.0624158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:55:04.2624712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:55:04.4623709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:55:04.6625266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:55:04.8621345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:55:05.0624056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:55:05.2624244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:55:05.4626026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:55:05.6626860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:55:05.8626949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:55:06.0618200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:55:06.2620410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:55:06.4627061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:55:06.6625133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:55:06.8621395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:55:07.0623116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:55:07.2623977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:55:07.4626566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:55:07.6627337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:55:07.8618198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:55:08.0619282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:55:08.2620239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:55:08.4622650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:55:08.6622610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:55:08.8620433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:55:09.0622248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:55:09.2623107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:55:09.4624462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:55:09.6624732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:55:09.8625453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:55:10.0627527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:55:10.2622996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:55:10.4625645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:55:10.6626670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:55:10.8620583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:55:11.0620863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:55:11.2622049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:55:11.4623555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T15:55:11.6624712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T15:55:11.8626089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T15:55:12.0616607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:55:12.2618163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:55:12.4624367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T15:55:12.6624782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T15:55:12.8623992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T15:55:13.0622815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T15:55:13.2625694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T15:55:13.4627358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T15:55:13.6618268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T15:55:13.8618339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T15:55:14.0620544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T15:55:14.2620010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:55:14.4622983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:55:14.6624409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T15:55:14.8622861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T15:55:15.0623254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T15:55:15.2623331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:55:15.4621555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:55:15.6619189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:55:15.8622672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:55:16.0623897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:55:16.2625544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:55:16.4626153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:55:16.6627291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T15:55:16.8624936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T15:55:17.0625361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T15:55:17.2626396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T15:55:17.4617149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T15:55:17.6619923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T15:55:17.8672002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T15:55:18.0621965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T15:55:18.2622010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T15:55:18.4623942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T15:55:18.6623765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T15:55:18.8622270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T15:55:19.0623868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T15:55:19.2624852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T15:55:19.4625360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T15:55:19.6624022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:55:19.8627440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:55:20.0618503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:55:20.2619793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:55:20.4621511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:55:20.6622763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:55:20.8619670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:55:21.0621050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:55:21.2621801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:55:21.4621104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T15:55:21.6624767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T15:55:21.8626114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T15:55:22.0625505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T15:55:22.2626411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T15:55:22.4619552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:55:22.6620684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T15:55:22.8618388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:55:23.0619655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:55:23.2620747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T15:55:23.4621079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:55:23.6623143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T15:55:23.8623363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T15:55:24.0624886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T15:55:24.2626022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T15:55:24.4627229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T15:55:24.6619096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T15:55:24.8626944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T15:55:25.0628412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T15:55:25.2620091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T15:55:25.4629104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:55:25.6619913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:55:25.8623158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:55:26.0624151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:55:26.2625916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:55:26.4627071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:55:26.6627072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:55:26.8624669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:55:27.0626091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:55:27.2626916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:55:27.4620948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:55:27.6621168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:55:27.8618650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:55:28.0618945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:55:28.2624484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:55:28.4625171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:55:28.6626331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:55:28.8623872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:55:29.0625143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:55:29.2626358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:55:29.4628051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:55:29.6619155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:55:29.8618846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:55:30.0620712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:55:30.2622147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:55:30.4623446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:55:30.6624330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:55:30.8622494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:55:31.0623094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:55:31.2624648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:55:31.4625447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:55:31.6627472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:55:31.8618791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:55:32.0624351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:55:32.2625912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:55:32.4627054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:55:32.6628357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T15:55:32.8619484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:55:33.0622293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:55:33.2626568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:55:33.4619133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:55:33.6620475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:55:33.8621157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:55:34.0621981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:55:34.2617633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:55:34.4618083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:55:34.6619797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:55:34.8628335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:55:35.0618318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:55:35.2618889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:55:35.4620749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:55:35.6623152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:55:35.8623089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:55:36.0623903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:55:36.2625381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:55:36.4627276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:55:36.6626680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:55:36.8624138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:55:37.0624440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:55:37.2624450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:55:37.4628056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T15:55:37.6618579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T15:55:37.8619159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:55:38.0620531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:55:38.2624947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:55:38.4626277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:55:38.6618931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T15:55:38.8675375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:55:39.0626181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:55:39.2627827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:55:39.4622851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:55:39.6623874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T15:55:39.8623813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:55:40.0625730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:55:40.2626236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:55:40.4617302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:55:40.6619375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:55:40.8619494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:55:41.0619595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:55:41.2620486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:55:41.4619730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:55:41.6623146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:55:41.8623394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:55:42.0624599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:55:42.2626428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:55:42.4627463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:55:42.6619468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:55:42.8622166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:55:43.0622645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T15:55:43.2623689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:55:43.4623929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:55:43.6626057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:55:43.8628055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:55:44.0618945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:55:44.2619676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:55:44.4620628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T15:55:44.6622703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T15:55:44.8618730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T15:55:45.0620565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:55:45.2623097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T15:55:45.4624461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:55:45.6625310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:55:45.8626424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:55:46.0627104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T15:55:46.2618564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:55:46.4624905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:55:46.6625702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:55:46.8620866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:55:47.0627417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:55:47.2618048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:55:47.4620130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:55:47.6620788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:55:47.8621487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:55:48.0622439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:55:48.2623981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:55:48.4625407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:55:48.6626460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:55:48.8624315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:55:49.0625164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:55:49.2627330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T15:55:49.4618487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:55:49.6620274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T15:55:49.8620176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T15:55:50.0621315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T15:55:50.2624265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:55:50.4625316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:55:50.6624910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T15:55:50.8622515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T15:55:51.0624594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T15:55:51.2625846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T15:55:51.4627251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T15:55:51.6617870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T15:55:51.8619270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T15:55:52.0619605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T15:55:52.2621585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T15:55:52.4623459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T15:55:52.6624836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T15:55:52.8620011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T15:55:53.0623247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T15:55:53.2624884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T15:55:53.4625327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:55:53.6627192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T15:55:53.8626696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T15:55:54.0619232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:55:54.2619698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T15:55:54.4621503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T15:55:54.6622224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T15:55:54.8617452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T15:55:55.0618636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T15:55:55.2621176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T15:55:55.4623128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T15:55:55.6627398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:55:55.8624866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T15:55:56.0626596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:55:56.2627179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:55:56.4625604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T15:55:56.6626018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T15:55:56.8622996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T15:55:57.0624298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T15:55:57.2623856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T15:55:57.4625211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T15:55:57.6623764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:55:57.8624823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T15:55:58.0625751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T15:55:58.2625721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T15:55:58.4618092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T15:55:58.6619889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T15:55:58.8625992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:55:59.0627211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:55:59.2621881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:55:59.4625726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:55:59.6626378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:55:59.8627464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T15:56:00.0622046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T15:56:00.2622046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T15:56:00.4622784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T15:56:00.6624248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T15:56:00.8652561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T15:56:01.0623158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T15:56:01.2625803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:56:01.4621967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:56:01.6621762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:56:01.8623880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:56:02.0623738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:56:02.2623885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:56:02.4625517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:56:02.6629470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:56:02.8625498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T15:56:03.0625179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T15:56:03.2628278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T15:56:03.4619713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T15:56:03.6618370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T15:56:03.8618290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:56:04.0619746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T15:56:04.2619230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T15:56:04.4623426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T15:56:04.6623991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T15:56:04.8621724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:56:05.0621502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:56:05.2625060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:56:05.4626067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:56:05.6626815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:56:05.8616838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:56:06.0617999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:56:06.2620487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:56:06.4622557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:56:06.6619116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:56:06.8627296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:56:07.0626977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:56:07.2619480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:56:07.4618603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:56:07.6620471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:56:07.8622276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:56:08.0621947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:56:08.2618704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:56:08.4621483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:56:08.6621349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:56:08.8617458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:56:09.0624678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:56:09.2624306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:56:09.4624222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T15:56:09.6626108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T15:56:09.8626965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:56:10.0618579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:56:10.2620343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:56:10.4620921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:56:10.6621830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:56:10.8619694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:56:11.0621507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:56:11.2621653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:56:11.4623561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:56:11.6624267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:56:11.8625867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:56:12.0627052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:56:12.2619869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:56:12.4621070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:56:12.6621780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:56:12.8619035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:56:13.0620558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T15:56:13.2621891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T15:56:13.4622802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T15:56:13.6627139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T15:56:13.8647211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T15:56:14.0626623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T15:56:14.2623795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T15:56:14.4624761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:56:14.6626153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T15:56:14.8623108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T15:56:15.0623837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:56:15.2625651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:56:15.4628357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T15:56:15.6619255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:56:15.8619388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:56:16.0620062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:56:16.2622156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:56:16.4623983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:56:16.6625379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:56:16.8621281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:56:17.0622051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:56:17.2624221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:56:17.4624476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:56:17.6625919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:56:17.8626170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:56:18.0617719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:56:18.2617855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:56:18.4621035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T15:56:18.6622127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T15:56:18.8619037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:56:19.0619875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T15:56:19.2621179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:56:19.4621681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:56:19.6622876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:56:19.8624193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T15:56:20.0625826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:56:20.2627312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:56:20.4617844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:56:20.6619950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:56:20.8626500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:56:21.0627988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:56:21.2619440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:56:21.4621671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:56:21.6619175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:56:21.8621916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:56:22.0620400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:56:22.2623555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:56:22.4618644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:56:22.6619324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:56:22.8627171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:56:23.0618994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:56:23.2618692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:56:23.4621301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:56:23.6621661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:56:23.8622659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:56:24.0624249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:56:24.2625321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:56:24.4627042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:56:24.6618333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:56:24.8624849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:56:25.0625793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:56:25.2627322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:56:25.4618853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:56:25.6619782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:56:25.8620648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:56:26.0621125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:56:26.2620271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:56:26.4623856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:56:26.6624876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:56:26.8621482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:56:27.0623866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:56:27.2656379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:56:27.4625586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:56:27.6626208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:56:27.8626681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:56:28.0626690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:56:28.2619150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:56:28.4619895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:56:28.6621163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:56:28.8618510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:56:29.0619664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:56:29.2620893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:56:29.4622493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:56:29.6623051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T15:56:29.8618344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:56:30.0619622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:56:30.2622378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:56:30.4622597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:56:30.6623702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:56:30.8620317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:56:31.0621792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:56:31.2622181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:56:31.4623370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:56:31.6625371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:56:31.8625820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:56:32.0628225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:56:32.2618651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:56:32.4623775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:56:32.6626655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:56:32.8624026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:56:33.0625061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:56:33.2625737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:56:33.4627468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:56:33.6619395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:56:33.8620023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:56:34.0621292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:56:34.2621241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:56:34.4620996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:56:34.6627720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:56:34.8622181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:56:35.0623093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:56:35.2620810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:56:35.4621705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:56:35.6621685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:56:35.8626154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:56:36.0624098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:56:36.2626063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:56:36.4625438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:56:36.6628605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:56:36.8625112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:56:37.0626866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:56:37.2623414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:56:37.4624154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:56:37.6624937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:56:37.8627281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:56:38.0627250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:56:38.2620153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:56:38.4619531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:56:38.6621560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:56:38.8618149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:56:39.0619152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:56:39.2620272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:56:39.4621974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:56:39.6621554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:56:39.8622319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:56:40.0623400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:56:40.2624399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:56:40.4621618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:56:40.6623003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:56:40.8620376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:56:41.0620825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:56:41.2622343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:56:41.4624460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:56:41.6625361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T15:56:41.8625294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T15:56:42.0627205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:56:42.2616479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T15:56:42.4627624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T15:56:42.6619168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T15:56:42.8624565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T15:56:43.0619920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T15:56:43.2627354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T15:56:43.4619783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:56:43.6620115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T15:56:43.8621272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T15:56:44.0621211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T15:56:44.2624402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:56:44.4625610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:56:44.6626423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:56:44.8622230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:56:45.0622314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:56:45.2626762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:56:45.4619164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:56:45.6619534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T15:56:45.8619596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:56:46.0621667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:56:46.2624912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:56:46.4625677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:56:46.6628083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:56:46.8623913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:56:47.0624719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:56:47.2625950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:56:47.4626516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:56:47.6622854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:56:47.8622106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T15:56:48.0624276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:56:48.2625999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:56:48.4626802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:56:48.6628102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T15:56:48.8624552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T15:56:49.0625300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T15:56:49.2626083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T15:56:49.4627419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T15:56:49.6617136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T15:56:49.8619869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T15:56:50.0619594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T15:56:50.2621459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T15:56:50.4624135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T15:56:50.6624983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T15:56:50.8621310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T15:56:51.0623205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T15:56:51.2625012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T15:56:51.4626059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:56:51.6626448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T15:56:51.8618234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T15:56:52.0619420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T15:56:52.2625131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T15:56:52.4627661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:56:52.6618706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:56:52.8621685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:56:53.0621566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T15:56:53.2626704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:56:53.4618103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:56:53.6620218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:56:53.8621245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:56:54.0622528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:56:54.2623239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:56:54.4625008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:56:54.6626515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:56:54.8623497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:56:55.0623689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:56:55.2626433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:56:55.4621762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:56:55.6622424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T15:56:55.8626839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:56:56.0627767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T15:56:56.2624885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:56:56.4625882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T15:56:56.6626677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:56:56.8623683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:56:57.0625153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:56:57.2625676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:56:57.4627457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:56:57.6619108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:56:57.8618955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:56:58.0623361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:56:58.2623830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:56:58.4625397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:56:58.6626233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:56:58.8623939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:56:59.0625032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T15:56:59.2625851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:56:59.4627555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:56:59.6618608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:56:59.8619841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:57:00.0620968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:57:00.2622489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:57:00.4624169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:57:00.6624657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:57:00.8622304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:57:01.0619903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:57:01.2621360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:57:01.4622982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:57:01.6624348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:57:01.8621360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:57:02.0621065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T15:57:02.2622965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T15:57:02.4623448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T15:57:02.6624933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T15:57:02.8623745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:57:03.0624272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:57:03.2619972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:57:03.4622878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:57:03.6623737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T15:57:03.8624001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:57:04.0624761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:57:04.2625953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:57:04.4626856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:57:04.6618878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:57:04.8623875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:57:05.0625999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:57:05.2626373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:57:05.4627167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:57:05.6619524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:57:05.8618372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:57:06.0622038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:57:06.2624762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:57:06.4624956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:57:06.6626381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:57:06.8624742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:57:07.0624068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:57:07.2626360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:57:07.4628188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:57:07.6628269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:57:07.8617523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:57:08.0619902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:57:08.2622051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:57:08.4620991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:57:08.6623123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:57:08.8617990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T15:57:09.0620986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:57:09.2617916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T15:57:09.4618986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T15:57:09.6620860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T15:57:09.8628042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T15:57:10.0617605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T15:57:10.2619970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T15:57:10.4621073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T15:57:10.6618500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T15:57:10.8623814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T15:57:11.0624729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:57:11.2627003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:57:11.4617331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T15:57:11.6619034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:57:11.8620343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:57:12.0622235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:57:12.2622405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:57:12.4624163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:57:12.6624825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:57:12.8621922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:57:13.0624144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T15:57:13.2624306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T15:57:13.4626485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T15:57:13.6660871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T15:57:13.8619040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T15:57:14.0619303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T15:57:14.2620425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T15:57:14.4623122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T15:57:14.6623822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T15:57:14.8624950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T15:57:15.0627175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T15:57:15.2618407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:57:15.4619647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:57:15.6620776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:57:15.8621470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:57:16.0623712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:57:16.2625188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:57:16.4627162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:57:16.6628379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:57:16.8626017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:57:17.0626811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:57:17.2627024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:57:17.4619079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T15:57:17.6620840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T15:57:17.8621102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T15:57:18.0622268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T15:57:18.2622670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T15:57:18.4668349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T15:57:18.6626743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T15:57:18.8623995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T15:57:19.0625704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T15:57:19.2627266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T15:57:19.4627529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T15:57:19.6619561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:57:19.8618175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:57:20.0621641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:57:20.2623050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:57:20.4624054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:57:20.6624724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:57:20.8621332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:57:21.0622491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:57:21.2623151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:57:21.4624925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:57:21.6619124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:57:21.8620022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:57:22.0622835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:57:22.2624431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:57:22.4626888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:57:22.6627025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:57:22.8622684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:57:23.0625084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:57:23.2626710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:57:23.4628298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:57:23.6618689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:57:23.8624659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:57:24.0626241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:57:24.2618248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:57:24.4619220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:57:24.6621417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:57:24.8626338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:57:25.0618622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:57:25.2618778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:57:25.4620436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:57:25.6622056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:57:25.8625807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:57:26.0625899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T15:57:26.2626931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T15:57:26.4618249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T15:57:26.6622760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T15:57:26.8619004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:57:27.0626779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:57:27.2621643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:57:27.4622659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T15:57:27.6623990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:57:27.8624207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:57:28.0619918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:57:28.2619610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:57:28.4627197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:57:28.6619088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:57:28.8704878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:57:29.0620099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:57:29.2620347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:57:29.4621014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:57:29.6623785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:57:29.8623937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:57:30.0626024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:57:30.2626195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:57:30.4618262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:57:30.6619538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:57:30.8626227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:57:31.0623291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:57:31.2623585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:57:31.4626065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:57:31.6626594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:57:31.8626777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:57:32.0619323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:57:32.2618261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:57:32.4621358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:57:32.6623748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:57:32.8620091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:57:33.0624999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:57:33.2625810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:57:33.4620687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:57:33.6621463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:57:33.8622888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:57:34.0623536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:57:34.2625233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:57:34.4618495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:57:34.6620230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:57:34.8619487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T15:57:35.0619266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:57:35.2618757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:57:35.4622643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:57:35.6623714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:57:35.8623987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:57:36.0625084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:57:36.2626304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:57:36.4628306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:57:36.6619842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:57:36.8626539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:57:37.0627003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:57:37.2617714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:57:37.4623293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:57:37.6622675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:57:37.8623452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:57:38.0626117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:57:38.2626631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:57:38.4626836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:57:38.6617899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:57:38.8624333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:57:39.0625021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:57:39.2627079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:57:39.4618521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:57:39.6626002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:57:39.8626121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:57:40.0725767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:57:40.2623777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:57:40.4625247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:57:40.6626944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:57:40.8625409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:57:41.0627040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:57:41.2617988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:57:41.4619185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:57:41.6621559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:57:41.8620803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T15:57:42.0621836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:57:42.2623955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:57:42.4625782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:57:42.6626970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:57:42.8622266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:57:43.0623331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:57:43.2625440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:57:43.4625967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:57:43.6627405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:57:43.8717744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:57:44.0619321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:57:44.2620732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:57:44.4621803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:57:44.6622995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:57:44.8619302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:57:45.0620262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:57:45.2621408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:57:45.4623022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:57:45.6624901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:57:45.8624145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:57:46.0626370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:57:46.2627393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:57:46.4717229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:57:46.6620156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:57:46.8626103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:57:47.0626492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:57:47.2716901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:57:47.4619863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:57:47.6621111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:57:47.8621851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:57:48.0621871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:57:48.2625818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T15:57:48.4621061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:57:48.6623082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:57:48.8728041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:57:49.0620158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:57:49.2620161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:57:49.4622125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:57:49.6719347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:57:49.8720401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:57:50.0621800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:57:50.2622869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:57:50.4624271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:57:50.6624388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:57:50.8622124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:57:51.0621902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:57:51.2624549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:57:51.4625192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:57:51.6627138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:57:51.8627811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:57:52.0718006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:57:52.2623708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:57:52.4622203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:57:52.6623233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:57:52.8719005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:57:53.0620668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T15:57:53.2622711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T15:57:53.4623985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T15:57:53.6626206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T15:57:53.8625395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T15:57:54.0626544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T15:57:54.2718395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T15:57:54.4621281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T15:57:54.6622250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:57:54.8720590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:57:55.0621992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:57:55.2620917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:57:55.4622276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T15:57:55.6623672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:57:55.8623837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:57:56.0728821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:57:56.2622338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:57:56.4623174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:57:56.6625089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:57:56.8622080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:57:57.0626388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:57:57.2626765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:57:57.4717963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:57:57.6719500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T15:57:57.8720449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T15:57:58.0721027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:57:58.2623570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:57:58.4624542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:57:58.6625782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:57:58.8623845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:57:59.0623718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:57:59.2626167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:57:59.4628154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:57:59.6622608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:57:59.8622740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:58:00.0624135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:58:00.2625099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:58:00.4627539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:58:00.6628779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:58:00.8624970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:58:01.0625203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:58:01.2627224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:58:01.4717535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:58:01.6743506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T15:58:01.8719760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:58:02.0720645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:58:02.2623093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:58:02.4624654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:58:02.6627407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:58:02.8623962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:58:03.0625145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:58:03.2726500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T15:58:03.4720120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:58:03.6720716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:58:03.8622394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:58:04.0622474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T15:58:04.2624822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:58:04.4626099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:58:04.6626422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:58:04.8723064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:58:05.0623735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:58:05.2625044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:58:05.4627946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:58:05.6728614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:58:05.8718846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T15:58:06.0720429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:58:06.2721116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:58:06.4622976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:58:06.6622610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:58:06.8721990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:58:07.0622877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:58:07.2623923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:58:07.4727937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:58:07.6718620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:58:07.8718970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:58:08.0720882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:58:08.2721731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:58:08.4623526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T15:58:08.6624295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T15:58:08.8721907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T15:58:09.0722713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T15:58:09.2718030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T15:58:09.4720368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T15:58:09.6720847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T15:58:09.8722728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T15:58:10.0718679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T15:58:10.2718088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T15:58:10.4723005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:58:10.6722464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:58:10.8719200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:58:11.0720922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:58:11.2722181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:58:11.4624126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:58:11.6625133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:58:11.8627307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:58:12.0626302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:58:12.2727184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:58:12.4719745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:58:12.6720278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:58:12.8717035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T15:58:13.0718459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:58:13.2626566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:58:13.4728008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T15:58:13.6719200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:58:13.8721338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:58:14.0722076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:58:14.2722746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:58:14.4625111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:58:14.6625066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:58:14.8722507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:58:15.0724093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:58:15.2626020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:58:15.4626054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:58:15.6627173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:58:15.8727002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:58:16.0718919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:58:16.2720784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:58:16.4719294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:58:16.6720277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:58:16.8717440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:58:17.0720044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T15:58:17.2719445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T15:58:17.4720822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T15:58:17.6721138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T15:58:17.8723112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T15:58:18.0723468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T15:58:18.2625424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T15:58:18.4627050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T15:58:18.6727560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:58:18.8625077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:58:19.0625675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T15:58:19.2627737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:58:19.4749491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:58:19.6718698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:58:19.8720440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:58:20.0720830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T15:58:20.2722328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T15:58:20.4724005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T15:58:20.6728718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:58:20.8626261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:58:21.0626866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T15:58:21.2627649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T15:58:21.4627959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T15:58:21.6723162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:58:21.8725119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:58:22.0627100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:58:22.2626880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:58:22.4717736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:58:22.6720000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:58:22.8717409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:58:23.0721113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:58:23.2720720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:58:23.4720621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:58:23.6722987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:58:23.8723613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:58:24.0626153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:58:24.2626331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T15:58:24.4629028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:58:24.6718470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:58:24.8626049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:58:25.0628601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T15:58:25.2718412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:58:25.4727396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:58:25.6719555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:58:25.8720316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:58:26.0720054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T15:58:26.2721508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T15:58:26.4723784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T15:58:26.6723975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T15:58:26.8721395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T15:58:27.0722960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T15:58:27.2723232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:58:27.4717790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:58:27.6721828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:58:27.8724922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:58:28.0627685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:58:28.2727198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:58:28.4718743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:58:28.6719949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:58:28.8626329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:58:29.0727407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:58:29.2724402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:58:29.4627048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:58:29.6628207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:58:29.8718935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T15:58:30.0725130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:58:30.2627235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:58:30.4628580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:58:30.6718930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:58:30.8726102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:58:31.0627178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:58:31.2718050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:58:31.4718060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:58:31.6719761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:58:31.8721224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:58:32.0722170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:58:32.2722359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:58:32.4723576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:58:32.6724359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T15:58:32.8723107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T15:58:33.0723515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T15:58:33.2725108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T15:58:33.4725536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:58:33.6627704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:58:33.8718873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:58:34.0719465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:58:34.2721089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:58:34.4721508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:58:34.6723873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:58:34.8721533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:58:35.0721997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:58:35.2721819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:58:35.4627516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:58:35.6718546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:58:35.8719351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:58:36.0721539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T15:58:36.2721523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:58:36.4723075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:58:36.6725039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:58:36.8721170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T15:58:37.0721865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T15:58:37.2718806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T15:58:37.4719377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T15:58:37.6720886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T15:58:37.8722469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T15:58:38.0723094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T15:58:38.2722660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:58:38.4725422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T15:58:38.6727382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T15:58:38.8723829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:58:39.0723272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:58:39.2726042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T15:58:39.4727218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:58:39.6718674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:58:39.8719471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:58:40.0719391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:58:40.2721470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:58:40.4723596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:58:40.6724165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:58:40.8718894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:58:41.0721052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:58:41.2720809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:58:41.4724053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T15:58:41.6724741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:58:41.8726580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:58:42.0726950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:58:42.2718072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:58:42.4718918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:58:42.6721372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:58:42.8718114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:58:43.0719637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:58:43.2721327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:58:43.4722259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:58:43.6723868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:58:43.8723434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:58:44.0725537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:58:44.2726309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T15:58:44.4718237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:58:44.6719147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T15:58:44.8726885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:58:45.0717493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:58:45.2716659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:58:45.4720705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:58:45.6721247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:58:45.8722205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T15:58:46.0723484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:58:46.2724522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:58:46.4727140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:58:46.6727070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:58:46.8724673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T15:58:47.0726386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:58:47.2727989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:58:47.4717914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:58:47.6724132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:58:47.8725294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:58:48.0724186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:58:48.2727187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:58:48.4718697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T15:58:48.6720011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:58:48.8727587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T15:58:49.0718845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T15:58:49.2719656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T15:58:49.4720728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T15:58:49.6719563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T15:58:49.8721075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T15:58:50.0723692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T15:58:50.2725838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T15:58:50.4720133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T15:58:50.6721852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T15:58:50.8719796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T15:58:51.0722283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T15:58:51.2723548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T15:58:51.4724440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T15:58:51.6725992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T15:58:51.8726969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T15:58:52.0719453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T15:58:52.2719306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T15:58:52.4721652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T15:58:52.6722334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T15:58:52.8720692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T15:58:53.0720704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T15:58:53.2722690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T15:58:53.4723774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T15:58:53.6724572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T15:58:53.8725144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T15:58:54.0723465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T15:58:54.2724020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T15:58:54.4724964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T15:58:54.6719530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T15:58:54.8726915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T15:58:55.0717000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T15:58:55.2723728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T15:58:55.4724561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T15:58:55.6726713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T15:58:55.8724275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T15:58:56.0717913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T15:58:56.2720140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T15:58:56.4721561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T15:58:56.6721614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T15:58:56.8719350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T15:58:57.0719723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T15:58:57.2723609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T15:58:57.4725957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T15:58:57.6727453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T15:58:57.8718324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T15:58:58.0724280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T15:58:58.2722037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T15:58:58.4723402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T15:58:58.6725626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T15:58:58.8722837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T15:58:59.0723068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T15:58:59.2723663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T15:58:59.4726522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T15:58:59.6727078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T15:58:59.8718934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T15:59:00.0720017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T15:59:00.2721028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T15:59:00.4723933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T15:59:00.6725356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T15:59:00.8722757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T15:59:01.0722201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T15:59:01.2725021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T15:59:01.4726053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T15:59:01.6727512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T15:59:01.8716974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T15:59:02.0727652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T15:59:02.2724039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T15:59:02.4725562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:59:02.6727058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T15:59:02.8722769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:59:03.0724581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:59:03.2725705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:59:03.4728059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:59:03.6719010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:59:03.8720917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:59:04.0720444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:59:04.2721259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:59:04.4722821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:59:04.6724659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T15:59:04.8719599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T15:59:05.0721488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T15:59:05.2722450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T15:59:05.4724004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T15:59:05.6725817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T15:59:05.8727774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T15:59:06.0725147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T15:59:06.2725647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T15:59:06.4727204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T15:59:06.6718546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T15:59:06.8726138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T15:59:07.0727098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T15:59:07.2718723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T15:59:07.4725907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T15:59:07.6723250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:59:07.8724810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:59:08.0727114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:59:08.2717200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:59:08.4719597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:59:08.6718844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:59:08.8727655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:59:09.0718812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:59:09.2719639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:59:09.4721172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:59:09.6722197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:59:09.8723616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:59:10.0722100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:59:10.2726157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:59:10.4726721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:59:10.6718343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:59:10.8638764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:59:11.0726194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:59:11.2726558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T15:59:11.4721211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:59:11.6722309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:59:11.8721453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:59:12.0723862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:59:12.2723960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:59:12.4726070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:59:12.6718648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:59:12.8723656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T15:59:13.0724203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:59:13.2726297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:59:13.4727199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:59:13.6719574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:59:13.8719782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:59:14.0721591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:59:14.2720236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:59:14.4723961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:59:14.6725265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:59:14.8721211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:59:15.0720170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:59:15.2721200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:59:15.4722591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:59:15.6723650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:59:15.8724233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:59:16.0724549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T15:59:16.2724314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:59:16.4726292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:59:16.6727054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:59:16.8721898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:59:17.0723850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:59:17.2726010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:59:17.4726294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:59:17.6727822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:59:17.8719050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:59:18.0719180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:59:18.2719438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:59:18.4722320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:59:18.6723269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:59:18.8719619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:59:19.0720648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:59:19.2721962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:59:19.4722923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:59:19.6722279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:59:19.8725676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:59:20.0725490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:59:20.2727181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:59:20.4718572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:59:20.6720628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:59:20.8727761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:59:21.0717321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:59:21.2719377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:59:21.4726560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:59:21.6718535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:59:21.8718677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:59:22.0720233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:59:22.2726825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:59:22.4717899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:59:22.6718728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:59:22.8720535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:59:23.0721330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:59:23.2722122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:59:23.4723688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:59:23.6725238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:59:23.8684504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:59:24.0726636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:59:24.2720869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:59:24.4721355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:59:24.6722267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:59:24.8720677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:59:25.0720745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:59:25.2721934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:59:25.4723311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:59:25.6724416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T15:59:25.8725011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:59:26.0727241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:59:26.2724938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:59:26.4726388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:59:26.6728257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:59:26.8732090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:59:27.0725013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:59:27.2727316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:59:27.4720610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:59:27.6723071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:59:27.8724081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:59:28.0723987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:59:28.2725794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:59:28.4727150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:59:28.6718670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:59:28.8719156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:59:29.0726478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:59:29.2718564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:59:29.4727664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:59:29.6717731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:59:29.8725591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:59:30.0726367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:59:30.2716951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:59:30.4725407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:59:30.6727002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T15:59:30.8719523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T15:59:31.0717347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T15:59:31.2725150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T15:59:31.4726481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T15:59:31.6727595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T15:59:31.8717331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T15:59:32.0720214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:59:32.2721607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:59:32.4722724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:59:32.6723412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:59:32.8724642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:59:33.0721192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:59:33.2723188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T15:59:33.4724423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:59:33.6686154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:59:33.8721179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:59:34.0722113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:59:34.2723314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:59:34.4724172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:59:34.6725573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:59:34.8726199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T15:59:35.0720502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:59:35.2721424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:59:35.4725261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:59:35.6726138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T15:59:35.8727047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T15:59:36.0717489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T15:59:36.2721935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T15:59:36.4723817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T15:59:36.6723683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T15:59:36.8725959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T15:59:37.0718877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:59:37.2719652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T15:59:37.4721496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:59:37.6722924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T15:59:37.8723182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:59:38.0724466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:59:38.2725970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:59:38.4727045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:59:38.6718342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T15:59:38.8719414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:59:39.0724951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:59:39.2717585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:59:39.4719824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:59:39.6720984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:59:39.8721793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:59:40.0722914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:59:40.2725068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:59:40.4725462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:59:40.6727405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:59:40.8719089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:59:41.0726970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T15:59:41.2717008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T15:59:41.4719625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T15:59:41.6645900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T15:59:41.8719998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:59:42.0722130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T15:59:42.2723360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:59:42.4724213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T15:59:42.6726125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T15:59:42.8726673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:59:43.0726952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:59:43.2728011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:59:43.4719090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:59:43.6720581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:59:43.8724023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:59:44.0723608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:59:44.2718244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:59:44.4719874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:59:44.6720359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:59:44.8722268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:59:45.0721027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:59:45.2727388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T15:59:45.4724709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T15:59:45.6725975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T15:59:45.8726545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:59:46.0717994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T15:59:46.2718893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T15:59:46.4720227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:59:46.6722000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T15:59:46.8723847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T15:59:47.0720648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T15:59:47.2721413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T15:59:47.4723515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T15:59:47.6725076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T15:59:47.8725465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T15:59:48.0722815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T15:59:48.2724180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T15:59:48.4725460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T15:59:48.6726563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T15:59:48.8725930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:59:49.0724089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:59:49.2725752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:59:49.4719536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T15:59:49.6721584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T15:59:49.8717537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T15:59:50.0718883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:59:50.2722612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T15:59:50.4722053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T15:59:50.6723704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T15:59:50.8724117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T15:59:51.0723622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:59:51.2724389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T15:59:51.4719113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T15:59:51.6721116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T15:59:51.8727514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T15:59:52.0719228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T15:59:52.2718288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:59:52.4727109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:59:52.6724766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:59:52.8723738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T15:59:53.0724836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T15:59:53.2726528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T15:59:53.4718492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:59:53.6719775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:59:53.8719868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:59:54.0722679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:59:54.2722621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T15:59:54.4724717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T15:59:54.6726586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T15:59:54.8726980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T15:59:55.0725098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T15:59:55.2725413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T15:59:55.4727698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T15:59:55.6718397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T15:59:55.8720115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T15:59:56.0722630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T15:59:56.2724712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T15:59:56.4718066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:59:56.6719076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T15:59:56.8721340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T15:59:57.0718361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T15:59:57.2719016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T15:59:57.4720809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:59:57.6722137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:59:57.8718844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T15:59:58.0717780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T15:59:58.2721123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T15:59:58.4724476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T15:59:58.6726089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T15:59:58.8726345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T15:59:59.0724366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T15:59:59.2725530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T15:59:59.4725840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T15:59:59.6728748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T15:59:59.8719404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T16:00:00.0719944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T16:00:00.2721434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T16:00:00.4722295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T16:00:00.6724059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T16:00:00.8725313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T16:00:01.0721480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T16:00:01.2722696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T16:00:01.4723817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T16:00:01.6725387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T16:00:01.8725135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T16:00:02.0726312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T16:00:02.2721891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T16:00:02.4723530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T16:00:02.6724238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T16:00:02.8726162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T16:00:03.0722682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T16:00:03.2723684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T16:00:03.4726277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T16:00:03.6727360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T16:00:03.8719095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T16:00:04.0719167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T16:00:04.2720029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T16:00:04.4721119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T16:00:04.6722936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T16:00:04.8723858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T16:00:05.0721100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T16:00:05.2723165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T16:00:05.4723777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T16:00:05.6725897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T16:00:05.8727144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T16:00:06.0726300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T16:00:06.2724308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T16:00:06.4724515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T16:00:06.6726427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T16:00:06.8727199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T16:00:07.0725923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T16:00:07.2726967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T16:00:07.4727022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T16:00:07.6718078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T16:00:07.8719635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T16:00:08.0721425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T16:00:08.2722058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T16:00:08.4722697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T16:00:08.6724908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T16:00:08.8725216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T16:00:09.0723419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T16:00:09.2723407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T16:00:09.4724808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T16:00:09.6727319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T16:00:09.8727528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T16:00:10.0717734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T16:00:10.2719495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T16:00:10.4721273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T16:00:10.6722994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T16:00:10.8723920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T16:00:11.0720326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T16:00:11.2721998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T16:00:11.4722515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T16:00:11.6723854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T16:00:11.8722307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T16:00:12.0724491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T16:00:12.2727227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T16:00:12.4720747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T16:00:12.6722436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T16:00:12.8723961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T16:00:13.0720131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T16:00:13.2721562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T16:00:13.4724650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T16:00:13.6724371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T16:00:13.8725552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T16:00:14.0726291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T16:00:14.2720761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T16:00:14.4722326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T16:00:14.6722460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T16:00:14.8724071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T16:00:15.0723647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T16:00:15.2725601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T16:00:15.4727465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T16:00:15.6718234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T16:00:15.8718440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T16:00:16.0719163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T16:00:16.2722266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T16:00:16.4722076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T16:00:16.6723409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T16:00:16.8723997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T16:00:17.0722049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T16:00:17.2725458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T16:00:17.4726254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T16:00:17.6728395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T16:00:17.8716591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T16:00:18.0719445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T16:00:18.2719703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T16:00:18.4722424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T16:00:18.6724243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T16:00:18.8723942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T16:00:19.0721353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T16:00:19.2722408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T16:00:19.4726188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T16:00:19.6725565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T16:00:19.8722489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T16:00:20.0723602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T16:00:20.2725179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T16:00:20.4726712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T16:00:20.6720395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T16:00:20.8721309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T16:00:21.0720142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T16:00:21.2720074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T16:00:21.4722341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T16:00:21.6722636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T16:00:21.8723379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T16:00:22.0727772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T16:00:22.2718481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T16:00:22.4720484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T16:00:22.6727311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T16:00:22.8717131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T16:00:23.0723769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T16:00:23.2725464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T16:00:23.4725976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T16:00:23.6727274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T16:00:23.8718617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T16:00:24.0724078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T16:00:24.2725809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T16:00:24.4726637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T16:00:24.6717737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T16:00:24.8718934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T16:00:25.0725934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T16:00:25.2726657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T16:00:25.4717688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T16:00:25.6718500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T16:00:25.8719560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T16:00:26.0721414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T16:00:26.2722856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T16:00:26.4728362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T16:00:26.6719361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T16:00:26.8719548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T16:00:27.0725739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T16:00:27.2727367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T16:00:27.4719115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T16:00:27.6719550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T16:00:27.8719596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T16:00:28.0722269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T16:00:28.2722582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T16:00:28.4720854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T16:00:28.6722102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T16:00:28.8719006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T16:00:29.0724140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T16:00:29.2726035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T16:00:29.4721944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T16:00:29.6722558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T16:00:29.8724233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T16:00:30.0724745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T16:00:30.2722179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T16:00:30.4723321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T16:00:30.6724008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T16:00:30.8724260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T16:00:31.0722125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T16:00:31.2717366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T16:00:31.4724209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T16:00:31.6723961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T16:00:31.8726936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T16:00:32.0728321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T16:00:32.2719334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T16:00:32.4724925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T16:00:32.6726505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T16:00:32.8718081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T16:00:33.0724281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T16:00:33.2727231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T16:00:33.4726724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T16:00:33.6741225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T16:00:33.8720698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T16:00:34.0720062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T16:00:34.2720250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T16:00:34.4721931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T16:00:34.6723540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T16:00:34.8723610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T16:00:35.0722114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T16:00:35.2721119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T16:00:35.4724174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T16:00:35.6725902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T16:00:35.8725679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T16:00:36.0726215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T16:00:36.2718604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T16:00:36.4720714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T16:00:36.6721279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T16:00:36.8722104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T16:00:37.0719220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T16:00:37.2721867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T16:00:37.4723987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T16:00:37.6724747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T16:00:37.8725799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T16:00:38.0726177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T16:00:38.2717752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T16:00:38.4719924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T16:00:38.6721612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T16:00:38.8721958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T16:00:39.0718426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T16:00:39.2720752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T16:00:39.4723223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T16:00:39.6724300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T16:00:39.8725367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T16:00:40.0726776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T16:00:40.2727861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T16:00:40.4721150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T16:00:40.6724177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T16:00:40.8724485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T16:00:41.0721906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T16:00:41.2723641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T16:00:41.4725109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T16:00:41.6726150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T16:00:41.8726148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T16:00:42.0717628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T16:00:42.2718023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T16:00:42.4720361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T16:00:42.6721134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T16:00:42.8722796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T16:00:43.0727328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T16:00:43.2719206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T16:00:43.4719810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T16:00:43.6720029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T16:00:43.8717485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T16:00:44.0719818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T16:00:44.2719813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T16:00:44.4722150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T16:00:44.6721654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T16:00:44.8723926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T16:00:45.0722833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T16:00:45.2724560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T16:00:45.4724607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T16:00:45.6727500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T16:00:45.8723771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T16:00:46.0725486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T16:00:46.2727264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T16:00:46.4728344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T16:00:46.6721811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T16:00:46.8722891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T16:00:47.0718816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T16:00:47.2721013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T16:00:47.4722989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T16:00:47.6724256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T16:00:47.8724661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T16:00:48.0726008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T16:00:48.2727072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T16:00:48.4718743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T16:00:48.6718468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T16:00:48.8719175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T16:00:49.0727359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T16:00:49.2718363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T16:00:49.4720342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T16:00:49.6719995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T16:00:49.8722190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T16:00:50.0720803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T16:00:50.2727908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T16:00:50.4719224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T16:00:50.6719858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T16:00:50.8721119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T16:00:51.0719481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T16:00:51.2726441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T16:00:51.4727097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T16:00:51.6718499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T16:00:51.8719090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T16:00:52.0723130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T16:00:52.2724790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T16:00:52.4725125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T16:00:52.6719335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T16:00:52.8721458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T16:00:53.0723748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T16:00:53.2724719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T16:00:53.4725947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T16:00:53.6724499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T16:00:53.8724628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T16:00:54.0721840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T16:00:54.2722787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T16:00:54.4724819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T16:00:54.6725816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T16:00:54.8726495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T16:00:55.0725818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T16:00:55.2726860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T16:00:55.4719068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T16:00:55.6720231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T16:00:55.8727010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T16:00:56.0724724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T16:00:56.2726171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T16:00:56.4727005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T16:00:56.6718438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T16:00:56.8719211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T16:00:57.0722539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T16:00:57.2726619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T16:00:57.4717806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T16:00:57.6719246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T16:00:57.8722983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T16:00:58.0726827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T16:00:58.2717344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T16:00:58.4726583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T16:00:58.6725752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T16:00:58.8718530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T16:00:59.0724586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T16:00:59.2721907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T16:00:59.4723533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T16:00:59.6725945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T16:00:59.8725250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T16:01:00.0727526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T16:01:00.2718319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T16:01:00.4720425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T16:01:00.6721146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T16:01:00.8721887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T16:01:01.0720102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T16:01:01.2720345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T16:01:01.4722241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T16:01:01.6723746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T16:01:01.8724714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T16:01:02.0725200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T16:01:02.2727502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T16:01:02.4721638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T16:01:02.6723148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T16:01:02.8723034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T16:01:03.0719813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T16:01:03.2720381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T16:01:03.4723593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T16:01:03.6723390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T16:01:03.8726633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T16:01:04.0719084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T16:01:04.2720124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T16:01:04.4720527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T16:01:04.6721942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T16:01:04.8723137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T16:01:05.0719805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T16:01:05.2721930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T16:01:05.4723520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T16:01:05.6724843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T16:01:05.8725553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T16:01:06.0726147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T16:01:06.2718609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T16:01:06.4719500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T16:01:06.6721525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T16:01:06.8720849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T16:01:07.0717673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T16:01:07.2716964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T16:01:07.4720998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T16:01:07.6721988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T16:01:07.8722421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T16:01:08.0723256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T16:01:08.2725171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T16:01:08.4727463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T16:01:08.6727898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T16:01:08.8718736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T16:01:09.0724697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T16:01:09.2726339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T16:01:09.4727271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T16:01:09.6718260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T16:01:09.8719492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T16:01:10.0720030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T16:01:10.2727006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T16:01:10.4716977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T16:01:10.6718759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T16:01:10.8720317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T16:01:11.0726919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T16:01:11.2721622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T16:01:11.4722319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T16:01:11.6726894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T16:01:11.8719020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T16:01:12.0718503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T16:01:12.2721102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T16:01:12.4724362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T16:01:12.6725946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T16:01:12.8725985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T16:01:13.0723599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T16:01:13.2724719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T16:01:13.4726565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T16:01:13.6727709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T16:01:13.8718311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T16:01:14.0719002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T16:01:14.2720650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T16:01:14.4721929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T16:01:14.6722742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T16:01:14.8724676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T16:01:15.0722038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T16:01:15.2721614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T16:01:15.4723725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T16:01:15.6726514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T16:01:15.8727078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T16:01:16.0718490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T16:01:16.2719978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T16:01:16.4721118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T16:01:16.6722290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T16:01:16.8721120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T16:01:17.0717902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T16:01:17.2719230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T16:01:17.4719665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T16:01:17.6721244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T16:01:17.8722149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T16:01:18.0725877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T16:01:18.2727410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T16:01:18.4718652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T16:01:18.6719129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T16:01:18.8719468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T16:01:19.0719087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T16:01:19.2720834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T16:01:19.4721259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T16:01:19.6723157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T16:01:19.8724453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T16:01:20.0724281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T16:01:20.2726356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T16:01:20.4723931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T16:01:20.6725521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T16:01:20.8733733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T16:01:21.0720919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T16:01:21.2719839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T16:01:21.4725791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T16:01:21.6741093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T16:01:21.8719298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T16:01:22.0719302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T16:01:22.2722128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T16:01:22.4723115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T16:01:22.6724754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T16:01:22.8726197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T16:01:23.0725497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T16:01:23.2725657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T16:01:23.4726970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T16:01:23.6718403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T16:01:23.8720501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T16:01:24.0720560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T16:01:24.2721083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T16:01:24.4723292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T16:01:24.6725404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T16:01:24.8725111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T16:01:25.0724719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T16:01:25.2724222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T16:01:25.4726179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T16:01:25.6728215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T16:01:25.8717168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T16:01:26.0720013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T16:01:26.2721311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T16:01:26.4722872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T16:01:26.6724739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T16:01:26.8725820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T16:01:27.0725900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T16:01:27.2721411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T16:01:27.4723994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T16:01:27.6757088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T16:01:27.8725416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T16:01:28.0726116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T16:01:28.2717369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T16:01:28.4718750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T16:01:28.6721074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T16:01:28.8720469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T16:01:29.0719090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T16:01:29.2722026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T16:01:29.4723889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T16:01:29.6724194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T16:01:29.8725207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T16:01:30.0728030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T16:01:30.2716759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T16:01:30.4718242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T16:01:30.6720780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T16:01:30.8721616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T16:01:31.0723801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T16:01:31.2723670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T16:01:31.4726131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T16:01:31.6726306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T16:01:31.8723407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T16:01:32.0725071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T16:01:32.2725982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T16:01:32.4727979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T16:01:32.6719363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T16:01:32.8720265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T16:01:33.0718950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T16:01:33.2720446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T16:01:33.4721868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T16:01:33.6722548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T16:01:33.8722982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T16:01:34.0724197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T16:01:34.2726047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T16:01:34.4732775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T16:01:34.6719450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T16:01:34.8718790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T16:01:35.0726559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T16:01:35.2717608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T16:01:35.4718530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T16:01:35.6721065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T16:01:35.8721047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T16:01:36.0722729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T16:01:36.2723596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T16:01:36.4725690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T16:01:36.6726137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T16:01:36.8726452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T16:01:37.0724965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T16:01:37.2725305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T16:01:37.4727208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T16:01:37.6719102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T16:01:37.8719887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T16:01:38.0721501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T16:01:38.2722618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T16:01:38.4724832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T16:01:38.6724647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T16:01:38.8725569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T16:01:39.0723141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T16:01:39.2724325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T16:01:39.4725709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T16:01:39.6726764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T16:01:39.8727062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T16:01:40.0718624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T16:01:40.2725522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T16:01:40.4726400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T16:01:40.6718556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:01:40.8719532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:01:41.0720542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T16:01:41.2719512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T16:01:41.4722430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T16:01:41.6723412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T16:01:41.8722988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T16:01:42.0725674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T16:01:42.2727266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T16:01:42.4717188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T16:01:42.6720006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T16:01:42.8720264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T16:01:43.0718539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T16:01:43.2719283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T16:01:43.4721317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:01:43.6722576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T16:01:43.8723341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T16:01:44.0724817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T16:01:44.2725062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T16:01:44.4722478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T16:01:44.6724121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T16:01:44.8723958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T16:01:45.0722509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:01:45.2723956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T16:01:45.4725230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:01:45.6725775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:01:45.8726366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:01:46.0718964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:01:46.2720070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T16:01:46.4718810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:01:46.6719082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:01:46.8720317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:01:47.0726378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T16:01:47.2717360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T16:01:47.4719093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:01:47.6720133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T16:01:47.8722036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T16:01:48.0718177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T16:01:48.2720068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T16:01:48.4720353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T16:01:48.6723345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T16:01:48.8721922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T16:01:49.0723565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T16:01:49.2720752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T16:01:49.4722411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T16:01:49.6723742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T16:01:49.8724790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:01:50.0725321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T16:01:50.2718404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T16:01:50.4718534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T16:01:50.6723860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T16:01:50.8724608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T16:01:51.0718775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T16:01:51.2719627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T16:01:51.4738043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T16:01:51.6722501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T16:01:51.8719755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T16:01:52.0720133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T16:01:52.2722408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T16:01:52.4722852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T16:01:52.6720211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:01:52.8720906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T16:01:53.0719693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T16:01:53.2720110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T16:01:53.4721070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T16:01:53.6721886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T16:01:53.8725650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T16:01:54.0719045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T16:01:54.2721253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T16:01:54.4722295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T16:01:54.6722439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T16:01:54.8724333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T16:01:55.0721419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T16:01:55.2723321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T16:01:55.4723838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:01:55.6724622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T16:01:55.8726438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T16:01:56.0727516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T16:01:56.2726876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T16:01:56.4724943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T16:01:56.6726103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T16:01:56.8725649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T16:01:57.0723173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T16:01:57.2724613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T16:01:57.4724842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T16:01:57.6726962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T16:01:57.8717427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T16:01:58.0721256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T16:01:58.2722665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T16:01:58.4723818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:01:58.6725683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T16:01:58.8725738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T16:01:59.0723312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T16:01:59.2724494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T16:01:59.4724947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T16:01:59.6735422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T16:01:59.8716620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T16:02:00.0718943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T16:02:00.2719777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T16:02:00.4721473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T16:02:00.6724054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T16:02:00.8724508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T16:02:01.0721206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T16:02:01.2722802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T16:02:01.4723580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T16:02:01.6725230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T16:02:01.8726233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T16:02:02.0726725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T16:02:02.2716934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T16:02:02.4720330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T16:02:02.6721748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T16:02:02.8722348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T16:02:03.0728029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T16:02:03.2718513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T16:02:03.4720618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T16:02:03.6721363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T16:02:03.8722255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T16:02:04.0723990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T16:02:04.2723327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T16:02:04.4726293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T16:02:04.6719612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:02:04.8719586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T16:02:05.0727224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T16:02:05.2717808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T16:02:05.4719310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T16:02:05.6721029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T16:02:05.8721857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T16:02:06.0723735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T16:02:06.2724694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T16:02:06.4724804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T16:02:06.6727339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T16:02:06.8717502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T16:02:07.0724476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T16:02:07.2724108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T16:02:07.4724835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T16:02:07.6727835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T16:02:07.8727459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T16:02:08.0718550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T16:02:08.2722342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T16:02:08.4722564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T16:02:08.6723455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T16:02:08.8724387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T16:02:09.0721763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T16:02:09.2723340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T16:02:09.4724274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T16:02:09.6724434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T16:02:09.8726486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T16:02:10.0726510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T16:02:10.2718882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T16:02:10.4719958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T16:02:10.6720930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T16:02:10.8727230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T16:02:11.0723507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T16:02:11.2724861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T16:02:11.4728071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T16:02:11.6718848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T16:02:11.8718158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T16:02:12.0726496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T16:02:12.2727687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T16:02:12.4718636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T16:02:12.6719735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T16:02:12.8719425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T16:02:13.0717738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T16:02:13.2721116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T16:02:13.4723404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T16:02:13.6724274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T16:02:13.8725328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T16:02:14.0725941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T16:02:14.2719297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T16:02:14.4721199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T16:02:14.6722553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T16:02:14.8724256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T16:02:15.0720623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T16:02:15.2721167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T16:02:15.4721473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T16:02:15.6723048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T16:02:15.8724966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T16:02:16.0726204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T16:02:16.2719484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T16:02:16.4721416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T16:02:16.6721742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T16:02:16.8722213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T16:02:17.0721331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T16:02:17.2724217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T16:02:17.4727248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T16:02:17.6728548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T16:02:17.8718077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T16:02:18.0719979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T16:02:18.2723877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T16:02:18.4726407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T16:02:18.6728007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T16:02:18.8718561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T16:02:19.0723799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T16:02:19.2725655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T16:02:19.4721793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T16:02:19.6721138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T16:02:19.8724027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T16:02:20.0724299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T16:02:20.2728428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T16:02:20.4720054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T16:02:20.6720401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T16:02:20.8721173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T16:02:21.0718693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T16:02:21.2719680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T16:02:21.4721194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T16:02:21.6722262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T16:02:21.8723754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T16:02:22.0718049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T16:02:22.2720078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T16:02:22.4720805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T16:02:22.6719721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T16:02:22.8719907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T16:02:23.0726332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T16:02:23.2718029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T16:02:23.4719744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T16:02:23.6721325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T16:02:23.8722872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T16:02:24.0724053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T16:02:24.2724518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T16:02:24.4720333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T16:02:24.6725277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T16:02:24.8725734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T16:02:25.0726125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T16:02:25.2727007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T16:02:25.4717846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T16:02:25.6719574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T16:02:25.8720110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T16:02:26.0721975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T16:02:26.2722085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T16:02:26.4723993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T16:02:26.6725647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T16:02:26.8726945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T16:02:27.0722047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T16:02:27.2724119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T16:02:27.4724681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T16:02:27.6726314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T16:02:27.8726750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T16:02:28.0717958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T16:02:28.2719195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T16:02:28.4722072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T16:02:28.6722230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T16:02:28.8722878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T16:02:29.0723331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T16:02:29.2723393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T16:02:29.4725002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T16:02:29.6724994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T16:02:29.8726363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T16:02:30.0725868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T16:02:30.2719434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T16:02:30.4720909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T16:02:30.6721028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T16:02:30.8727389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T16:02:31.0724519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T16:02:31.2727134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T16:02:31.4726940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T16:02:31.6719227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T16:02:31.8719623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T16:02:32.0719779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T16:02:32.2722759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T16:02:32.4723196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T16:02:32.6724733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T16:02:32.8725381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T16:02:33.0722609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T16:02:33.2724255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T16:02:33.4725463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T16:02:33.6725465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T16:02:33.8727756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T16:02:34.0718281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T16:02:34.2719156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T16:02:34.4720964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T16:02:34.6722175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T16:02:34.8722894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T16:02:35.0719786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T16:02:35.2719965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T16:02:35.4721877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T16:02:35.6721406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T16:02:35.8723221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T16:02:36.0725302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T16:02:36.2725793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T16:02:36.4718207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T16:02:36.6719625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T16:02:36.8719310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T16:02:37.0725082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T16:02:37.2727147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T16:02:37.4719318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T16:02:37.6767642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T16:02:37.8725259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T16:02:38.0727825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T16:02:38.2725402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T16:02:38.4725284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T16:02:38.6727710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T16:02:38.8718680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T16:02:39.0726051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T16:02:39.2722330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T16:02:39.4723146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T16:02:39.6725284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T16:02:39.8725675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T16:02:40.0718493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T16:02:40.2720415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T16:02:40.4721768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T16:02:40.6723934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T16:02:40.8723085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T16:02:41.0721592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T16:02:41.2722391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T16:02:41.4723075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T16:02:41.6725462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T16:02:41.8726157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T16:02:42.0727090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T16:02:42.2718549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T16:02:42.4720867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T16:02:42.6721013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T16:02:42.8721206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T16:02:43.0719014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T16:02:43.2720764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T16:02:43.4721512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T16:02:43.6726873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T16:02:43.8727627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T16:02:44.0718168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T16:02:44.2719781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T16:02:44.4719907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T16:02:44.6722482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T16:02:44.8722333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T16:02:45.0724580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T16:02:45.2726512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T16:02:45.4725551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T16:02:45.6725899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T16:02:45.8727633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T16:02:46.0718519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T16:02:46.2718547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T16:02:46.4720114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T16:02:46.6721948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T16:02:46.8723961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T16:02:47.0720615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T16:02:47.2721299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T16:02:47.4722932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T16:02:47.6723917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T16:02:47.8724932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T16:02:48.0726858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T16:02:48.2727426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T16:02:48.4717584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T16:02:48.6723837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T16:02:48.8723906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T16:02:49.0719202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T16:02:49.2720897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T16:02:49.4723001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T16:02:49.6728295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T16:02:49.8724753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T16:02:50.0726377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T16:02:50.2726116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T16:02:50.4718920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T16:02:50.6719590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T16:02:50.8725668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T16:02:51.0722601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T16:02:51.2721935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T16:02:51.4719767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T16:02:51.6720433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T16:02:51.8721246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T16:02:52.0725331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T16:02:52.2726763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T16:02:52.4727561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T16:02:52.6724648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T16:02:52.8724107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T16:02:53.0722585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T16:02:53.2723552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T16:02:53.4723824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T16:02:53.6726570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T16:02:53.8720548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T16:02:54.0721113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T16:02:54.2724929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T16:02:54.4726642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T16:02:54.6727391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T16:02:54.8717646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T16:02:55.0722745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T16:02:55.2725167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T16:02:55.4726273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T16:02:55.6724736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T16:02:55.8723015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T16:02:56.0724683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T16:02:56.2725084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T16:02:56.4726428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T16:02:56.6726568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T16:02:56.8719691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T16:02:57.0725388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T16:02:57.2725441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T16:02:57.4727660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T16:02:57.6719017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T16:02:57.8717312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T16:02:58.0719348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T16:02:58.2720597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T16:02:58.4723208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T16:02:58.6723587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T16:02:58.8724576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T16:02:59.0721219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T16:02:59.2722068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T16:02:59.4724855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T16:02:59.6724671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T16:02:59.8725698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T16:03:00.0727665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T16:03:00.2717169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T16:03:00.4720089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T16:03:00.6719104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T16:03:00.8721978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T16:03:01.0718186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T16:03:01.2719407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T16:03:01.4720732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T16:03:01.6722140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T16:03:01.8722620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T16:03:02.0725494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T16:03:02.2724951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T16:03:02.4726456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T16:03:02.6728309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T16:03:02.8717160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T16:03:03.0727108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T16:03:03.2717658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T16:03:03.4720048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T16:03:03.6720648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T16:03:03.8720108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T16:03:04.0722009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T16:03:04.2723725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T16:03:04.4724142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T16:03:04.6727378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T16:03:04.8728511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T16:03:05.0725109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T16:03:05.2726815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T16:03:05.4727487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T16:03:05.6718233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T16:03:05.8720489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T16:03:06.0720611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T16:03:06.2720797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T16:03:06.4723900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T16:03:06.6724931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T16:03:06.8723096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T16:03:07.0722803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T16:03:07.2723528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T16:03:07.4726916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T16:03:07.6792885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T16:03:07.8725522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T16:03:08.0726374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T16:03:08.2727248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T16:03:08.4719468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T16:03:08.6720102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T16:03:08.8719285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T16:03:09.0718813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T16:03:09.2724337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T16:03:09.4722420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T16:03:09.6727089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T16:03:09.8717042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T16:03:10.0719614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T16:03:10.2722811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T16:03:10.4723963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T16:03:10.6725895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T16:03:10.8726434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T16:03:11.0723873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T16:03:11.2725263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T16:03:11.4726160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T16:03:11.6726645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T16:03:11.8717598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T16:03:12.0718567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T16:03:12.2719590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T16:03:12.4721860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T16:03:12.6722652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T16:03:12.8724061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T16:03:13.0720258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T16:03:13.2721025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T16:03:13.4725115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T16:03:13.6725315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T16:03:13.8725932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T16:03:14.0727036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T16:03:14.2728539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T16:03:14.4718049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T16:03:14.6720247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T16:03:14.8720852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T16:03:15.0717549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T16:03:15.2720001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T16:03:15.4721413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T16:03:15.6723247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T16:03:15.8724709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T16:03:16.0724547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T16:03:16.2727206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T16:03:16.4716082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T16:03:16.6718104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T16:03:16.8719398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T16:03:17.0718182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T16:03:17.2721425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T16:03:17.4723636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T16:03:17.6727364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T16:03:17.8717670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T16:03:18.0719384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T16:03:18.2720425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T16:03:18.4722373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T16:03:18.6722224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T16:03:18.8719916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T16:03:19.0725621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T16:03:19.2727023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T16:03:19.4718928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T16:03:19.6720080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T16:03:19.8720457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T16:03:20.0722850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T16:03:20.2723681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T16:03:20.4724640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T16:03:20.6726221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T16:03:20.8726067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T16:03:21.0723115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T16:03:21.2726343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T16:03:21.4727339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T16:03:21.6718653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T16:03:21.8719462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T16:03:22.0720148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T16:03:22.2721505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T16:03:22.4723084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T16:03:22.6723873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T16:03:22.8725568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T16:03:23.0724529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T16:03:23.2725254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T16:03:23.4723609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T16:03:23.6723086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T16:03:23.8726656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T16:03:24.0728077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T16:03:24.2719057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T16:03:24.4720313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T16:03:24.6719718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T16:03:24.8720749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T16:03:25.0724108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T16:03:25.2725097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T16:03:25.4727541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T16:03:25.6718204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T16:03:25.8717809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T16:03:26.0720174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T16:03:26.2721231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T16:03:26.4723371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T16:03:26.6724086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T16:03:26.8725592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T16:03:27.0722787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T16:03:27.2730406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T16:03:27.4724589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T16:03:27.6724295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T16:03:27.8726193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T16:03:28.0728025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T16:03:28.2720047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T16:03:28.4722497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T16:03:28.6723674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T16:03:28.8724532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T16:03:29.0720327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T16:03:29.2722519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T16:03:29.4724025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T16:03:29.6724829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T16:03:29.8725855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T16:03:30.0727364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T16:03:30.2718545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T16:03:30.4720626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T16:03:30.6721412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T16:03:30.8722416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T16:03:31.0719078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T16:03:31.2719677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T16:03:31.4721205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T16:03:31.6723087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T16:03:31.8723667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T16:03:32.0724332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T16:03:32.2725392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T16:03:32.4727679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T16:03:32.6720516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T16:03:32.8721662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T16:03:33.0721551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T16:03:33.2723349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T16:03:33.4724142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T16:03:33.6725331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T16:03:33.8727075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T16:03:34.0726339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T16:03:34.2740404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T16:03:34.4720035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T16:03:34.6719901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T16:03:34.8721912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T16:03:35.0719204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T16:03:35.2720733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T16:03:35.4722951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T16:03:35.6724196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T16:03:35.8724809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T16:03:36.0724593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T16:03:36.2719446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T16:03:36.4719668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T16:03:36.6722421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T16:03:36.8724671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T16:03:37.0722593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T16:03:37.2724425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T16:03:37.4725774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T16:03:37.6728132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T16:03:37.8719618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T16:03:38.0722536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T16:03:38.2723075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T16:03:38.4724610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T16:03:38.6724743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T16:03:38.8726388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T16:03:39.0722628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T16:03:39.2724952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T16:03:39.4725260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T16:03:39.6726194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T16:03:39.8727253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T16:03:40.0718699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T16:03:40.2719458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T16:03:40.4721492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T16:03:40.6723088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T16:03:40.8722944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T16:03:41.0720923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T16:03:41.2721946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T16:03:41.4723584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T16:03:41.6724970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T16:03:41.8725361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T16:03:42.0726252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T16:03:42.2717334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T16:03:42.4719396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T16:03:42.6721790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T16:03:42.8721140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T16:03:43.0728452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T16:03:43.2718513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T16:03:43.4719689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T16:03:43.6721471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T16:03:43.8723342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T16:03:44.0722794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T16:03:44.2724338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T16:03:44.4726863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T16:03:44.6727855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T16:03:44.8718835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T16:03:45.0724289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T16:03:45.2726515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T16:03:45.4726410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T16:03:45.6718959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T16:03:45.8719769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T16:03:46.0717859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T16:03:46.2718772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T16:03:46.4721064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T16:03:46.6721578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T16:03:46.8722641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T16:03:47.0719240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T16:03:47.2720709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T16:03:47.4721814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T16:03:47.6723254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T16:03:47.8723078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T16:03:48.0725191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T16:03:48.2726568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T16:03:48.4727794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T16:03:48.6719558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T16:03:48.8720153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T16:03:49.0727083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T16:03:49.2717881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T16:03:49.4719204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T16:03:49.6720391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T16:03:49.8721519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T16:03:50.0723058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T16:03:50.2724410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T16:03:50.4725837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T16:03:50.6723067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T16:03:50.8724735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T16:03:51.0721840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T16:03:51.2722451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T16:03:51.4724357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T16:03:51.6725301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T16:03:51.8725816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T16:03:52.0723214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T16:03:52.2717703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T16:03:52.4721822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T16:03:52.6722953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T16:03:52.8723299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T16:03:53.0727527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T16:03:53.2718103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T16:03:53.4720461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T16:03:53.6724682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T16:03:53.8724088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T16:03:54.0726388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T16:03:54.2722471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T16:03:54.4724510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T16:03:54.6721852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T16:03:54.8724409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T16:03:55.0723762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T16:03:55.2734601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T16:03:55.4726105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T16:03:55.6727813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T16:03:55.8727271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T16:03:56.0720213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T16:03:56.2721382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T16:03:56.4723976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T16:03:56.6724736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T16:03:56.8724574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T16:03:57.0721531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T16:03:57.2722984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T16:03:57.4723798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T16:03:57.6726273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T16:03:57.8727891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T16:03:58.0718855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T16:03:58.2718628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T16:03:58.4721224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T16:03:58.6722077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T16:03:58.8722967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T16:03:59.0719208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T16:03:59.2720969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T16:03:59.4721099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T16:03:59.6722276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T16:03:59.8724122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T16:04:00.0724633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T16:04:00.2725045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T16:04:00.4726935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T16:04:00.6719162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T16:04:00.8718416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T16:04:01.0725927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T16:04:01.2726597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T16:04:01.4718153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T16:04:01.6719533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T16:04:01.8720503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T16:04:02.0722339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-08-22T16:04:02.2723210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T16:04:02.4723951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T16:04:02.6726113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T16:04:02.8726897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T16:04:03.0721408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T16:04:03.2723585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T16:04:03.4725174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T16:04:03.6726811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T16:04:03.8724663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T16:04:04.0717979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T16:04:04.2719722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T16:04:04.4718543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T16:04:04.6722433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T16:04:04.8723687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T16:04:05.0719049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T16:04:05.2719500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T16:04:05.4721079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T16:04:05.6723501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T16:04:05.8723624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T16:04:06.0724919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T16:04:06.2726465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T16:04:06.4727560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T16:04:06.6717857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T16:04:06.8720037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T16:04:07.0725721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T16:04:07.2727311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T16:04:07.4719191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T16:04:07.6718002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T16:04:07.8720873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T16:04:08.0719768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T16:04:08.2727175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T16:04:08.4719203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T16:04:08.6720193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T16:04:08.8719791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T16:04:09.0719075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T16:04:09.2719084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T16:04:09.4721367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T16:04:09.6722269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-08-22T16:04:09.8722864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-08-22T16:04:10.0726383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-08-22T16:04:10.2724153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-08-22T16:04:10.4724779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T16:04:10.6726466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-08-22T16:04:10.8728687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T16:04:11.0723169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T16:04:11.2723760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T16:04:11.4726611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T16:04:11.6724599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T16:04:11.8722337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T16:04:12.0727011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T16:04:12.2719870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T16:04:12.4723083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T16:04:12.6725752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T16:04:12.8722794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T16:04:13.0718206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T16:04:13.2719253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T16:04:13.4721201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T16:04:13.6722285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T16:04:13.8722553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T16:04:14.0723793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T16:04:14.2726281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T16:04:14.4727836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T16:04:14.6728539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T16:04:14.8725181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T16:04:15.0721818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T16:04:15.2722835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T16:04:15.4718685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T16:04:15.6724249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T16:04:15.8727146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T16:04:16.0718188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T16:04:16.2720800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T16:04:16.4722627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T16:04:16.6725036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T16:04:16.8725508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T16:04:17.0722997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T16:04:17.2723746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T16:04:17.4725286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T16:04:17.6727151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T16:04:17.8718585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T16:04:18.0719583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T16:04:18.2720748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T16:04:18.4722160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T16:04:18.6723208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T16:04:18.8723921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T16:04:19.0721881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T16:04:19.2722304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T16:04:19.4726715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T16:04:19.6724250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T16:04:19.8725517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T16:04:20.0725697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T16:04:20.2727796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T16:04:20.4718689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T16:04:20.6719559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T16:04:20.8721591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T16:04:21.0719515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T16:04:21.2719867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T16:04:21.4721060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T16:04:21.6690913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T16:04:21.8696502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T16:04:22.0724336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T16:04:22.2717698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T16:04:22.4719937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T16:04:22.6719026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T16:04:22.8725472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T16:04:23.0722514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T16:04:23.2723014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T16:04:23.4725046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T16:04:23.6727390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T16:04:23.8721967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T16:04:24.0720699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T16:04:24.2722060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T16:04:24.4723621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T16:04:24.6724334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T16:04:24.8724031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T16:04:25.0722600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T16:04:25.2723669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T16:04:25.4726761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T16:04:25.6726838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T16:04:25.8717764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T16:04:26.0718687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T16:04:26.2719949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T16:04:26.4721514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T16:04:26.6723262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T16:04:26.8723501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T16:04:27.0722365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T16:04:27.2723449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T16:04:27.4725504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T16:04:27.6726263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T16:04:27.8728595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T16:04:28.0717761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T16:04:28.2720218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T16:04:28.4721927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T16:04:28.6722256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T16:04:28.8721983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T16:04:29.0719974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T16:04:29.2720911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T16:04:29.4723165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T16:04:29.6725015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T16:04:29.8725683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T16:04:30.0725646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T16:04:30.2726552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T16:04:30.4717825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T16:04:30.6719145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T16:04:30.8737690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T16:04:31.0727065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T16:04:31.2719163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T16:04:31.4719779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T16:04:31.6722265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T16:04:31.8722291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T16:04:32.0723742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T16:04:32.2724350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T16:04:32.4720814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T16:04:32.6721881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T16:04:32.8721918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T16:04:33.0726042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T16:04:33.2726365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T16:04:33.4717448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T16:04:33.6719802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T16:04:33.8726648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T16:04:34.0727373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T16:04:34.2719283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T16:04:34.4721249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T16:04:34.6722047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T16:04:34.8721728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T16:04:35.0718908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T16:04:35.2721242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T16:04:35.4722406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T16:04:35.6718673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T16:04:35.8719799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T16:04:36.0726675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T16:04:36.2718243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T16:04:36.4719214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T16:04:36.6720137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T16:04:36.8722029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T16:04:37.0718119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T16:04:37.2719807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T16:04:37.4721531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T16:04:37.6722588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T16:04:37.8728637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T16:04:38.0725193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T16:04:38.2725730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T16:04:38.4726972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T16:04:38.6718380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T16:04:38.8719042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T16:04:39.0726928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T16:04:39.2717856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T16:04:39.4720618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T16:04:39.6721293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T16:04:39.8722452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T16:04:40.0717908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T16:04:40.2720694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T16:04:40.4720424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T16:04:40.6721796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T16:04:40.8723363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T16:04:41.0719497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T16:04:41.2722402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T16:04:41.4724481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T16:04:41.6725344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T16:04:41.8726829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T16:04:42.0727385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T16:04:42.2718781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T16:04:42.4720538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T16:04:42.6721677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T16:04:42.8722661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T16:04:43.0718368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T16:04:43.2719383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T16:04:43.4719116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T16:04:43.6722950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T16:04:43.8723723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T16:04:44.0725210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T16:04:44.2725434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T16:04:44.4726856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T16:04:44.6720008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T16:04:44.8720420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T16:04:45.0724785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T16:04:45.2724942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T16:04:45.4728316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T16:04:45.6718759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T16:04:45.8721793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T16:04:46.0723313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T16:04:46.2720978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T16:04:46.4725674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T16:04:46.6726505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T16:04:46.8720442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T16:04:47.0725668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T16:04:47.2726188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T16:04:47.4723652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T16:04:47.6722993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T16:04:47.8725972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T16:04:48.0725928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T16:04:48.2727193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T16:04:48.4719508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T16:04:48.6721334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-08-22T16:04:48.8720901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T16:04:49.0728091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T16:04:49.2720276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T16:04:49.4721451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-08-22T16:04:49.6722821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T16:04:49.8723711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T16:04:50.0717800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T16:04:50.2722051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T16:04:50.4723408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T16:04:50.6724012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T16:04:50.8718407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T16:04:51.0726272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T16:04:51.2726098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T16:04:51.4717908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T16:04:51.6719501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T16:04:51.8721059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T16:04:52.0722341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T16:04:52.2722951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T16:04:52.4723817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T16:04:52.6725110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T16:04:52.8726226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T16:04:53.0722300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-08-22T16:04:53.2723084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T16:04:53.4727349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T16:04:53.6718367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-08-22T16:04:53.8722847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T16:04:54.0722631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T16:04:54.2723713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-08-22T16:04:54.4726460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-08-22T16:04:54.6722600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T16:04:54.8723485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-08-22T16:04:55.0720279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-08-22T16:04:55.2725661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-08-22T16:04:55.4727711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T16:04:55.6720827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-08-22T16:04:55.8721495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-08-22T16:04:56.0722996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-08-22T16:04:56.2724175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-08-22T16:04:56.4718126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-08-22T16:04:56.6719279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-08-22T16:04:56.8720497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T16:04:57.0718944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T16:04:57.2719999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T16:04:57.4721476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-08-22T16:04:57.6722025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-08-22T16:04:57.8722041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T16:04:58.0724376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T16:04:58.2725800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-08-22T16:04:58.4726717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-08-22T16:04:58.6728174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T16:04:58.8719151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-08-22T16:04:59.0726660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-08-22T16:04:59.2728043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-08-22T16:04:59.4718174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-08-22T16:04:59.6719515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T16:04:59.8721019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-08-22T16:05:00.0722083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-08-22T16:05:00.2722398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-08-22T16:05:00.4724640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-08-22T16:05:00.6726365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-08-22T16:05:00.8721485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-08-22T16:05:01.0727668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-08-22T16:05:01.2717895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-08-22T16:05:01.4719887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-08-22T16:05:01.6721135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-08-22T16:05:01.8721798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-08-22T16:05:02.0724431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-08-22T16:05:02.2725353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-08-22T16:05:02.4725707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-08-22T16:05:02.6727967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-08-22T16:05:02.8727292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.03,T*2C
2025-08-22T16:05:03.0718390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-08-22T16:05:03.2721279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-08-22T16:05:03.4723603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-08-22T16:05:03.6725528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-08-22T16:05:03.8726318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-08-22T16:05:04.0727279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.07,T*28
2025-08-22T16:05:04.2722714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-08-22T16:05:04.4725925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.02,T*2D
2025-08-22T16:05:04.6727027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-08-22T16:05:04.8727326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-08-22T16:05:05.0723479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.89,T*21
2025-08-22T16:05:05.2718445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.84,T*2C
2025-08-22T16:05:05.4718352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.79,T*2E
2025-08-22T16:05:05.6719327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.75,T*22
2025-08-22T16:05:05.8721841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.72,T*25
2025-08-22T16:05:06.0723266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.70,T*27
2025-08-22T16:05:06.2725142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.68,T*2E
2025-08-22T16:05:06.4725185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.68,T*2E
2025-08-22T16:05:06.6727225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.69,T*2F
2025-08-22T16:05:06.8728076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.72,T*25
2025-08-22T16:05:07.0724575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.75,T*22
2025-08-22T16:05:07.2721935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.79,T*2E
2025-08-22T16:05:07.4721567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.83,T*2B
2025-08-22T16:05:07.6724214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.87,T*2F
2025-08-22T16:05:07.8723704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.91,T*28
2025-08-22T16:05:08.0725455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-08-22T16:05:08.2721467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-08-22T16:05:08.4720375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-08-22T16:05:08.6722398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-08-22T16:05:08.8722878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-08-22T16:05:09.0717167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-08-22T16:05:09.2719949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-08-22T16:05:09.4724792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-08-22T16:05:09.6726147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-08-22T16:05:09.8726750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-08-22T16:05:10.0718487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.85,T*2D
2025-08-22T16:05:10.2719116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.81,T*29
2025-08-22T16:05:10.4721009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.77,T*20
2025-08-22T16:05:10.6722289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.74,T*23
2025-08-22T16:05:10.8722510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.73,T*24
2025-08-22T16:05:11.0719391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.73,T*24
2025-08-22T16:05:11.2723350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.74,T*23
2025-08-22T16:05:11.4723039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.76,T*21
2025-08-22T16:05:11.6725056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.80,T*28
2025-08-22T16:05:11.8725724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.83,T*2B
2025-08-22T16:05:12.0726647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.87,T*2F
2025-08-22T16:05:12.2718792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-08-22T16:05:12.4719052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.93,T*2A
2025-08-22T16:05:12.6720169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-08-22T16:05:12.8720822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-08-22T16:05:13.0727075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-08-22T16:05:13.2718426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-08-22T16:05:13.4719863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-08-22T16:05:13.6721734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-08-22T16:05:13.8721404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-08-22T16:05:14.0724195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-08-22T16:05:14.2777252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.93,T*2A
2025-08-22T16:05:14.4726588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.93,T*2A
2025-08-22T16:05:14.6728178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.91,T*28
2025-08-22T16:05:14.8718600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-08-22T16:05:15.0724874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.88,T*20
2025-08-22T16:05:15.2728266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.87,T*2F
2025-08-22T16:05:15.4718860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.87,T*2F
2025-08-22T16:05:15.6719331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.88,T*20
2025-08-22T16:05:15.8721983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-08-22T16:05:16.0724288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.93,T*2A
2025-08-22T16:05:16.2719419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-08-22T16:05:16.4721036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-08-22T16:05:16.6722281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.03,T*2C
2025-08-22T16:05:16.8723223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-08-22T16:05:17.0717255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.07,T*28
2025-08-22T16:05:17.2721350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-08-22T16:05:17.4721278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-08-22T16:05:17.6723800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.07,T*28
2025-08-22T16:05:17.8723225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-08-22T16:05:18.0725241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.02,T*2D
2025-08-22T16:05:18.2727086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-08-22T16:05:18.4717810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-08-22T16:05:18.6726096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-08-22T16:05:18.8722396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-08-22T16:05:19.0717273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-08-22T16:05:19.2723003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-08-22T16:05:19.4724566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-08-22T16:05:19.6724570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-08-22T16:05:19.8724968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-08-22T16:05:20.0717245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-08-22T16:05:20.2718720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-08-22T16:05:20.4725872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T16:05:20.6726759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-08-22T16:05:20.8728064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-08-22T16:05:21.0726724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T16:05:21.2726649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-08-22T16:05:21.4717639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-08-22T16:05:21.6719484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T16:05:21.8720029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-08-22T16:05:22.0721684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T16:05:22.2723271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T16:05:22.4724475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T16:05:22.6725505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T16:05:22.8726441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-08-22T16:05:23.0724222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-08-22T16:05:23.2725758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T16:05:23.4726060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-08-22T16:05:23.6728101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-08-22T16:05:23.8719298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T16:05:24.0720905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T16:05:24.2720825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T16:05:24.4721128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T16:05:24.6722575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-08-22T16:05:24.8724859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-08-22T16:05:25.0723267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-08-22T16:05:25.2725293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T16:05:25.4724927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-08-22T16:05:25.6725790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T16:05:25.8719144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T16:05:26.0719500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T16:05:26.2721151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T16:05:26.4722459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T16:05:26.6723680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T16:05:26.8722819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T16:05:27.0719864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T16:05:27.2722365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T16:05:27.4722914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T16:05:27.6724858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T16:05:27.8725388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T16:05:28.0726506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T16:05:28.2727838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T16:05:28.4719014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T16:05:28.6720062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T16:05:28.8721216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T16:05:29.0727969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T16:05:29.2718479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T16:05:29.4719859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T16:05:29.6720931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T16:05:29.8722511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T16:05:30.0726563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T16:05:30.2727419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T16:05:30.4719414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T16:05:30.6720746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T16:05:30.8720076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T16:05:31.0718882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T16:05:31.2718922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T16:05:31.4726823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T16:05:31.6727386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T16:05:31.8717988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T16:05:32.0720922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T16:05:32.2721055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T16:05:32.4722131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T16:05:32.6722639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T16:05:32.8721664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T16:05:33.0719240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T16:05:33.2720379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T16:05:33.4721041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T16:05:33.6723235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T16:05:33.8723837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T16:05:34.0724852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T16:05:34.2725741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T16:05:34.4726708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T16:05:34.6719009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T16:05:34.8720473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T16:05:35.0726640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T16:05:35.2727262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T16:05:35.4718419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T16:05:35.6720990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T16:05:35.8720009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T16:05:36.0727828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T16:05:36.2719228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T16:05:36.4719852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T16:05:36.6722293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T16:05:36.8721977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T16:05:37.0717089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T16:05:37.2719003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T16:05:37.4721106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T16:05:37.6722492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T16:05:37.8724787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T16:05:38.0727442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T16:05:38.2718653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T16:05:38.4719415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T16:05:38.6722088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T16:05:38.8722782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T16:05:39.0722961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T16:05:39.2724543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T16:05:39.4726957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T16:05:39.6717287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T16:05:39.8719378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T16:05:40.0721706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T16:05:40.2723620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T16:05:40.4724478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T16:05:40.6726046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T16:05:40.8727169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T16:05:41.0722132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T16:05:41.2724291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T16:05:41.4726647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T16:05:41.6727991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T16:05:41.8718966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T16:05:42.0718993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T16:05:42.2720564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T16:05:42.4721081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T16:05:42.6722402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T16:05:42.8722745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T16:05:43.0719479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T16:05:43.2719433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T16:05:43.4721095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T16:05:43.6723038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T16:05:43.8724633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T16:05:44.0724884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T16:05:44.2725600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T16:05:44.4726178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T16:05:44.6718427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T16:05:44.8718268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T16:05:45.0724414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T16:05:45.2725276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T16:05:45.4725245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T16:05:45.6719821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T16:05:45.8719555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T16:05:46.0720056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T16:05:46.2721274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T16:05:46.4723943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T16:05:46.6725251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T16:05:46.8725389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T16:05:47.0721733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T16:05:47.2723457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T16:05:47.4724295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T16:05:47.6725786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T16:05:47.8726776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T16:05:48.0718120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T16:05:48.2726743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T16:05:48.4717897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T16:05:48.6719859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T16:05:48.8721346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T16:05:49.0727072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T16:05:49.2718646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T16:05:49.4720292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T16:05:49.6722032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T16:05:49.8718624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T16:05:50.0726250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T16:05:50.2719503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T16:05:50.4721307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T16:05:50.6723929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T16:05:50.8723508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T16:05:51.0723746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T16:05:51.2726910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T16:05:51.4726876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T16:05:51.6719298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T16:05:51.8719834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T16:05:52.0718369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T16:05:52.2720369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T16:05:52.4721347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T16:05:52.6721864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T16:05:52.8723576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T16:05:53.0720500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T16:05:53.2722350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T16:05:53.4724366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T16:05:53.6724966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T16:05:53.8726860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T16:05:54.0726838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T16:05:54.2717647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T16:05:54.4720138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T16:05:54.6721172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T16:05:54.8725170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T16:05:55.0719503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T16:05:55.2722300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T16:05:55.4722385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T16:05:55.6723641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T16:05:55.8726228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T16:05:56.0725936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T16:05:56.2717195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T16:05:56.4719638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T16:05:56.6720559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T16:05:56.8720302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T16:05:57.0727398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T16:05:57.2718527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T16:05:57.4724789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T16:05:57.6726202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T16:05:57.8726400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T16:05:58.0727075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T16:05:58.2726472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T16:05:58.4722749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T16:05:58.6723881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T16:05:58.8723133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T16:05:59.0721433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T16:05:59.2722937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T16:05:59.4724031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T16:05:59.6724774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T16:05:59.8725369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T16:06:00.0727790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T16:06:00.2726729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T16:06:00.4728642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T16:06:00.6719188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T16:06:00.8718509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T16:06:01.0725877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T16:06:01.2726342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T16:06:01.4718578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T16:06:01.6719670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T16:06:01.8724362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T16:06:02.0725088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T16:06:02.2727922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T16:06:02.4718880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T16:06:02.6720494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T16:06:02.8720662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T16:06:03.0725384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T16:06:03.2719542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T16:06:03.4720982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T16:06:03.6722779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T16:06:03.8719673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T16:06:04.0719866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T16:06:04.2722177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T16:06:04.4723902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T16:06:04.6725015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T16:06:04.8726354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T16:06:05.0723378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T16:06:05.2724486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T16:06:05.4725925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T16:06:05.6724908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T16:06:05.8725660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T16:06:06.0725481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T16:06:06.2717747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T16:06:06.4724606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T16:06:06.6724020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T16:06:06.8722614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T16:06:07.0721785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T16:06:07.2718482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T16:06:07.4720843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T16:06:07.6722313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T16:06:07.8722415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T16:06:08.0725426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T16:06:08.2725815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T16:06:08.4727421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T16:06:08.6718528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T16:06:08.8718950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T16:06:09.0721188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T16:06:09.2721004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T16:06:09.4723077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T16:06:09.6724903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T16:06:09.8724721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T16:06:10.0721909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T16:06:10.2726983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T16:06:10.4727472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T16:06:10.6718479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T16:06:10.8718105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T16:06:11.0726049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T16:06:11.2728023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T16:06:11.4722321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T16:06:11.6723542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T16:06:11.8724214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T16:06:12.0725709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T16:06:12.2727002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T16:06:12.4727509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T16:06:12.6719150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T16:06:12.8720112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T16:06:13.0725768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T16:06:13.2726641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T16:06:13.4718352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T16:06:13.6719889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T16:06:13.8719677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T16:06:14.0721357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T16:06:14.2723158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T16:06:14.4725037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T16:06:14.6726452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T16:06:14.8726395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T16:06:15.0721773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T16:06:15.2725625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T16:06:15.4727569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T16:06:15.6719150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T16:06:15.8717760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T16:06:16.0720329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T16:06:16.2724119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T16:06:16.4725577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T16:06:16.6725496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T16:06:16.8726883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T16:06:17.0723054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T16:06:17.2723733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T16:06:17.4724564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T16:06:17.6726857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T16:06:17.8718272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T16:06:18.0719533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T16:06:18.2719681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T16:06:18.4728598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T16:06:18.6719183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T16:06:18.8720464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T16:06:19.0726150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T16:06:19.2727329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T16:06:19.4722820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T16:06:19.6717862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T16:06:19.8719392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T16:06:20.0721327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T16:06:20.2722271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T16:06:20.4723672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T16:06:20.6723867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T16:06:20.8724935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T16:06:21.0722033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T16:06:21.2723925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T16:06:21.4724245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T16:06:21.6726640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T16:06:21.8727312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T16:06:22.0717891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T16:06:22.2719562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T16:06:22.4721245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T16:06:22.6722840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T16:06:22.8723180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T16:06:23.0718734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T16:06:23.2720378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T16:06:23.4738745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T16:06:23.6720253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T16:06:23.8721184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T16:06:24.0723224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T16:06:24.2723778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T16:06:24.4725923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T16:06:24.6727686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T16:06:24.8727600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T16:06:25.0724895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T16:06:25.2724905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T16:06:25.4727661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T16:06:25.6719131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T16:06:25.8719949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T16:06:26.0720675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T16:06:26.2722654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T16:06:26.4723037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T16:06:26.6719768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T16:06:26.8719598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T16:06:27.0725458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T16:06:27.2727733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T16:06:27.4719201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T16:06:27.6720700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T16:06:27.8721905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T16:06:28.0722685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T16:06:28.2723726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T16:06:28.4727640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T16:06:28.6719089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T16:06:28.8719866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T16:06:29.0726591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T16:06:29.2721429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T16:06:29.4722240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T16:06:29.6723945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T16:06:29.8726770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T16:06:30.0727759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T16:06:30.2719312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T16:06:30.4719636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T16:06:30.6722153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T16:06:30.8722180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T16:06:31.0720910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T16:06:31.2726858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T16:06:31.4716616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T16:06:31.6719523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T16:06:31.8719607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T16:06:32.0720958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T16:06:32.2723322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T16:06:32.4722302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T16:06:32.6725164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T16:06:32.8721411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T16:06:33.0717223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T16:06:33.2718660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T16:06:33.4720673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T16:06:33.6721445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T16:06:33.8722141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T16:06:34.0723077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T16:06:34.2723114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T16:06:34.4722512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T16:06:34.6721463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T16:06:34.8723958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T16:06:35.0720493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T16:06:35.2720659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T16:06:35.4723235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T16:06:35.6722253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T16:06:35.8724853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T16:06:36.0725029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T16:06:36.2726018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T16:06:36.4719518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T16:06:36.6718928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T16:06:36.8721259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T16:06:37.0717685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T16:06:37.2717224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T16:06:37.4721061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T16:06:37.6720815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T16:06:37.8719881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T16:06:38.0724422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T16:06:38.2724906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T16:06:38.4722840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T16:06:38.6724699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T16:06:38.8726598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T16:06:39.0722995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T16:06:39.2724812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T16:06:39.4725504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T16:06:39.6727120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T16:06:39.8726804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T16:06:40.0721261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T16:06:40.2722005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T16:06:40.4723229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T16:06:40.6724408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T16:06:40.8724612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T16:06:41.0722095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T16:06:41.2722933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T16:06:41.4724103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T16:06:41.6726019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T16:06:41.8726853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T16:06:42.0717814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T16:06:42.2718238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T16:06:42.4718468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T16:06:42.6721527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T16:06:42.8723496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T16:06:43.0720508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T16:06:43.2722257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T16:06:43.4723484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T16:06:43.6725072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T16:06:43.8725349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T16:06:44.0726059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T16:06:44.2717088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T16:06:44.4719535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T16:06:44.6722416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T16:06:44.8720864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T16:06:45.0726320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T16:06:45.2717986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T16:06:45.4718996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T16:06:45.6720573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T16:06:45.8722260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T16:06:46.0723012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T16:06:46.2723553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T16:06:46.4725607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T16:06:46.6726003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T16:06:46.8726222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T16:06:47.0722355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T16:06:47.2724920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T16:06:47.4722502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T16:06:47.6722531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T16:06:47.8722985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T16:06:48.0725675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T16:06:48.2726686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T16:06:48.4718120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T16:06:48.6719693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T16:06:48.8719821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T16:06:49.0727515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T16:06:49.2726041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T16:06:49.4728160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T16:06:49.6719380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T16:06:49.8720432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T16:06:50.0720614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T16:06:50.2720894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T16:06:50.4723264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T16:06:50.6725853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T16:06:50.8726539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T16:06:51.0724013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T16:06:51.2724721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T16:06:51.4725681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T16:06:51.6727650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T16:06:51.8717909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T16:06:52.0719320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T16:06:52.2720547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T16:06:52.4723110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T16:06:52.6723816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T16:06:52.8724439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T16:06:53.0719069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T16:06:53.2723244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T16:06:53.4724545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T16:06:53.6725865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T16:06:53.8726904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T16:06:54.0727272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T16:06:54.2719433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T16:06:54.4720631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T16:06:54.6721578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T16:06:54.8721247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T16:06:55.0723041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T16:06:55.2720156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T16:06:55.4723015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T16:06:55.6723728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T16:06:55.8724604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T16:06:56.0721931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T16:06:56.2722034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T16:06:56.4723451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T16:06:56.6725051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T16:06:56.8726314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T16:06:57.0727018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T16:06:57.2724721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T16:06:57.4726697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T16:06:57.6718331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T16:06:57.8720071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T16:06:58.0719853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T16:06:58.2720986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T16:06:58.4722757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T16:06:58.6724650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T16:06:58.8725260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T16:06:59.0726036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T16:06:59.2723140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T16:06:59.4725496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T16:06:59.6725054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T16:06:59.8726880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T16:07:00.0719063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T16:07:00.2720970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T16:07:00.4722123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T16:07:00.6767246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T16:07:00.8725038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T16:07:01.0727082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T16:07:01.2724625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T16:07:01.4722840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T16:07:01.6724286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T16:07:01.8724160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T16:07:02.0726816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T16:07:02.2723682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T16:07:02.4725546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T16:07:02.6726429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T16:07:02.8726825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T16:07:03.0717686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T16:07:03.2725555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T16:07:03.4727099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T16:07:03.6718325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T16:07:03.8720323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T16:07:04.0720749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T16:07:04.2719625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T16:07:04.4722706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T16:07:04.6728538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T16:07:04.8718603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T16:07:05.0724647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T16:07:05.2722586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T16:07:05.4724190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T16:07:05.6738281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T16:07:05.8727058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T16:07:06.0721102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T16:07:06.2722941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T16:07:06.4723784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T16:07:06.6724524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T16:07:06.8726394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T16:07:07.0726572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T16:07:07.2719443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T16:07:07.4721072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T16:07:07.6722470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T16:07:07.8723406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T16:07:08.0724465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T16:07:08.2725897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T16:07:08.4727110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T16:07:08.6719540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T16:07:08.8719798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T16:07:09.0719906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T16:07:09.2717349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T16:07:09.4719762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T16:07:09.6720591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T16:07:09.8721901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T16:07:10.0722281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T16:07:10.2724136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T16:07:10.4724782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T16:07:10.6727448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T16:07:10.8726975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T16:07:11.0718248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T16:07:11.2725553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T16:07:11.4727402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T16:07:11.6718539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T16:07:11.8719234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T16:07:12.0719931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T16:07:12.2721367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T16:07:12.4723568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T16:07:12.6723310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T16:07:12.8725966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T16:07:13.0727116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T16:07:13.2723774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T16:07:13.4726198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T16:07:13.6726576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T16:07:13.8722227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T16:07:14.0723109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T16:07:14.2722762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T16:07:14.4724572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T16:07:14.6748334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T16:07:14.8717573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T16:07:15.0719726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T16:07:15.2726976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T16:07:15.4717968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T16:07:15.6722574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T16:07:15.8723780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T16:07:16.0724809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T16:07:16.2724882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T16:07:16.4726139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T16:07:16.6718035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T16:07:16.8720089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T16:07:17.0724515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T16:07:17.2727183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T16:07:17.4727850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T16:07:17.6716628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T16:07:17.8720230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T16:07:18.0721690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T16:07:18.2723017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T16:07:18.4723412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T16:07:18.6724920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T16:07:18.8726218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T16:07:19.0727558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T16:07:19.2724095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T16:07:19.4725895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T16:07:19.6726602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T16:07:19.8727963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T16:07:20.0718978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T16:07:20.2718872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T16:07:20.4721565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T16:07:20.6723040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T16:07:20.8724127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T16:07:21.0724494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T16:07:21.2722286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T16:07:21.4723545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T16:07:21.6725307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T16:07:21.8724915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T16:07:22.0727163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T16:07:22.2722578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T16:07:22.4724585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T16:07:22.6725638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T16:07:22.8727217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T16:07:23.0727111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T16:07:23.2725874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T16:07:23.4718954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T16:07:23.6719466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T16:07:23.8720407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T16:07:24.0723804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T16:07:24.2725114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T16:07:24.4720000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T16:07:24.6720978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T16:07:24.8722045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T16:07:25.0723751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T16:07:25.2720139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T16:07:25.4721680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T16:07:25.6722976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T16:07:25.8724026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T16:07:26.0725011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T16:07:26.2726534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T16:07:26.4727104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T16:07:26.6718148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T16:07:26.8719463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T16:07:27.0720827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T16:07:27.2727108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T16:07:27.4719657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T16:07:27.6721241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T16:07:27.8721886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T16:07:28.0722289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T16:07:28.2725026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T16:07:28.4724536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T16:07:28.6719708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T16:07:28.8721237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T16:07:29.0720877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T16:07:29.2727074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T16:07:29.4717251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T16:07:29.6719795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T16:07:29.8719413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T16:07:30.0721919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T16:07:30.2722685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T16:07:30.4724526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T16:07:30.6726525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T16:07:30.8726597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T16:07:31.0717980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T16:07:31.2724597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T16:07:31.4725855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T16:07:31.6727630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T16:07:31.8721077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T16:07:32.0725223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T16:07:32.2725527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T16:07:32.4721080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T16:07:32.6721451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T16:07:32.8722242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T16:07:33.0723699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T16:07:33.2719980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T16:07:33.4722833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T16:07:33.6723604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T16:07:33.8724804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T16:07:34.0725191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T16:07:34.2725628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T16:07:34.4718118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T16:07:34.6719783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T16:07:34.8720595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T16:07:35.0721010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T16:07:35.2728359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T16:07:35.4718577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T16:07:35.6720132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T16:07:35.8720951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T16:07:36.0721806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T16:07:36.2728333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T16:07:36.4719463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T16:07:36.6720398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T16:07:36.8721825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T16:07:37.0722749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T16:07:37.2719785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T16:07:37.4725286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T16:07:37.6722539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T16:07:37.8723071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T16:07:38.0723467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T16:07:38.2725683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T16:07:38.4726617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T16:07:38.6726993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T16:07:38.8818166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T16:07:39.0726806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T16:07:39.2723261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T16:07:39.4724902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T16:07:39.6725777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T16:07:39.8726904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T16:07:40.0722306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T16:07:40.2719338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T16:07:40.4721438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T16:07:40.6721820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T16:07:40.8720819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T16:07:41.0723552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T16:07:41.2720992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T16:07:41.4722698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T16:07:41.6727260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T16:07:41.8725480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T16:07:42.0725863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T16:07:42.2727106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T16:07:42.4817086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T16:07:42.6720203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T16:07:42.8722281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T16:07:43.0722097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T16:07:43.2719980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T16:07:43.4720542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T16:07:43.6721234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T16:07:43.8723153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T16:07:44.0722592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T16:07:44.2720032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T16:07:44.4722951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T16:07:44.6723903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T16:07:44.8725234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T16:07:45.0725742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T16:07:45.2726072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T16:07:45.4727472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T16:07:45.6720695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T16:07:45.8720176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T16:07:46.0719373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T16:07:46.2721001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T16:07:46.4721765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T16:07:46.6722756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T16:07:46.8724262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T16:07:47.0725184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T16:07:47.2721075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T16:07:47.4722503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T16:07:47.6723746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T16:07:47.8723902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T16:07:48.0726238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T16:07:48.2725824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T16:07:48.4817837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T16:07:48.6720244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T16:07:48.8721493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T16:07:49.0720761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T16:07:49.2819526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T16:07:49.4721509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T16:07:49.6722376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T16:07:49.8723293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T16:07:50.0723525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T16:07:50.2723484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T16:07:50.4725600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T16:07:50.6741718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T16:07:50.8819399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T16:07:51.0720463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T16:07:51.2725095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T16:07:51.4721435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T16:07:51.6723431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T16:07:51.8722463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T16:07:52.0725108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T16:07:52.2725755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T16:07:52.4727408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T16:07:52.6726808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T16:07:52.8817382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T16:07:53.0819064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T16:07:53.2727518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T16:07:53.4818382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T16:07:53.6819845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T16:07:53.8820141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T16:07:54.0820343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T16:07:54.2722554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T16:07:54.4724357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T16:07:54.6819081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T16:07:54.8819887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T16:07:55.0827359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T16:07:55.2725996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T16:07:55.4726592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T16:07:55.6727934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T16:07:55.8818585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T16:07:56.0817965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T16:07:56.2820976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T16:07:56.4721631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T16:07:56.6724007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T16:07:56.8723541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T16:07:57.0819727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T16:07:57.2727588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T16:07:57.4817167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T16:07:57.6819914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T16:07:57.8721347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T16:07:58.0721547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T16:07:58.2723771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T16:07:58.4725136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T16:07:58.6726531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T16:07:58.8727333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T16:07:59.0828692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T16:07:59.2819104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T16:07:59.4820024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T16:07:59.6722586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T16:07:59.8728175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T16:08:00.0828331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T16:08:00.2819730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T16:08:00.4820329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T16:08:00.6847199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T16:08:00.8722672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T16:08:01.0723225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T16:08:01.2741744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T16:08:01.4722769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T16:08:01.6722872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T16:08:01.8726181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T16:08:02.0819513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T16:08:02.2821672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T16:08:02.4723136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T16:08:02.6722764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T16:08:02.8727497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T16:08:03.0818460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T16:08:03.2728831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T16:08:03.4819657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T16:08:03.6725098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T16:08:03.8725623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T16:08:04.0726563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T16:08:04.2726936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T16:08:04.4819233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T16:08:04.6819183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T16:08:04.8820928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T16:08:05.0821315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T16:08:05.2816387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T16:08:05.4723776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T16:08:05.6820230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T16:08:05.8821202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T16:08:06.0723435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T16:08:06.2724480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T16:08:06.4725592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T16:08:06.6726801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T16:08:06.8729338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T16:08:07.0722913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T16:08:07.2819321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T16:08:07.4822420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T16:08:07.6723576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T16:08:07.8824059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T16:08:08.0821257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T16:08:08.2820247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T16:08:08.4822486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T16:08:08.6821072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T16:08:08.8822244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T16:08:09.0723144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T16:08:09.2818389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T16:08:09.4819202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T16:08:09.6821862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T16:08:09.8726040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T16:08:10.0827568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T16:08:10.2819577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T16:08:10.4819763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T16:08:10.6762889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T16:08:10.8821227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T16:08:11.0724414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T16:08:11.2821955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T16:08:11.4724600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T16:08:11.6724921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T16:08:11.8821952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T16:08:12.0764502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T16:08:12.2820630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T16:08:12.4821882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T16:08:12.6824175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T16:08:12.8726060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T16:08:13.0725963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T16:08:13.2724709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T16:08:13.4727690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T16:08:13.6827721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T16:08:13.8819081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T16:08:14.0819768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T16:08:14.2822278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T16:08:14.4724351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T16:08:14.6726241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T16:08:14.8726774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T16:08:15.0827299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T16:08:15.2824324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T16:08:15.4726651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T16:08:15.6726506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T16:08:15.8826219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T16:08:16.0818747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T16:08:16.2820590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T16:08:16.4821805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T16:08:16.6822459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T16:08:16.8822707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T16:08:17.0824530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T16:08:17.2821863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T16:08:17.4824224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T16:08:17.6724694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T16:08:17.8725769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T16:08:18.0726993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T16:08:18.2816960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T16:08:18.4819734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T16:08:18.6820701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T16:08:18.8823540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T16:08:19.0726939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T16:08:19.2820702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T16:08:19.4824491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T16:08:19.6725317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T16:08:19.8727141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T16:08:20.0817786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T16:08:20.2827785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T16:08:20.4821879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T16:08:20.6822828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T16:08:20.8820421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T16:08:21.0821469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T16:08:21.2818626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T16:08:21.4820758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T16:08:21.6821394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T16:08:21.8728366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T16:08:22.0823056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T16:08:22.2825497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T16:08:22.4726881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T16:08:22.6828318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T16:08:22.8818638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T16:08:23.0820385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T16:08:23.2876452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T16:08:23.4820097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T16:08:23.6731002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T16:08:23.8821655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T16:08:24.0817953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T16:08:24.2818667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T16:08:24.4820861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T16:08:24.6821249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T16:08:24.8819465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T16:08:25.0821215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T16:08:25.2726978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T16:08:25.4822421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T16:08:25.6892208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T16:08:25.8823368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T16:08:26.0824585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T16:08:26.2825392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T16:08:26.4827131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T16:08:26.6817860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T16:08:26.8824067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T16:08:27.0726782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T16:08:27.2820279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T16:08:27.4820944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T16:08:27.6822713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T16:08:27.8822430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T16:08:28.0824171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T16:08:28.2825078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T16:08:28.4747776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T16:08:28.6818413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T16:08:28.8818819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T16:08:29.0816949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T16:08:29.2771107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T16:08:29.4820396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T16:08:29.6822628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T16:08:29.8822385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T16:08:30.0823761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T16:08:30.2823838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T16:08:30.4826407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T16:08:30.6822323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T16:08:30.8823471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T16:08:31.0824204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T16:08:31.2821509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T16:08:31.4823559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T16:08:31.6824361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T16:08:31.8825937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T16:08:32.0728146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T16:08:32.2818078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T16:08:32.4824418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T16:08:32.6825460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T16:08:32.8825910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T16:08:33.0727753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T16:08:33.2823429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T16:08:33.4824455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T16:08:33.6826599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T16:08:33.8727984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T16:08:34.0817690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T16:08:34.2822076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T16:08:34.4823538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T16:08:34.6825052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T16:08:34.8825230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T16:08:35.0823387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T16:08:35.2819959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T16:08:35.4821541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T16:08:35.6822450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T16:08:35.8823040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T16:08:36.0823373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T16:08:36.2825408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T16:08:36.4826494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T16:08:36.6820755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T16:08:36.8821498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T16:08:37.0823084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T16:08:37.2819687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T16:08:37.4820320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T16:08:37.6821586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T16:08:37.8823128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T16:08:38.0823867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T16:08:38.2826654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T16:08:38.4817315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T16:08:38.6823468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T16:08:38.8825051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T16:08:39.0821446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T16:08:39.2818478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T16:08:39.4823648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T16:08:39.6823937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T16:08:39.8826014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T16:08:40.0826484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T16:08:40.2824023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T16:08:40.4824469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T16:08:40.6826151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T16:08:40.8826229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T16:08:41.0818375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T16:08:41.2818810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T16:08:41.4819587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T16:08:41.6820285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T16:08:41.8821633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T16:08:42.0822774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T16:08:42.2823935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T16:08:42.4826504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T16:08:42.6826202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T16:08:42.8827714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T16:08:43.0819103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T16:08:43.2826349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T16:08:43.4818751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T16:08:43.6819307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T16:08:43.8819490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T16:08:44.0820349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T16:08:44.2821961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T16:08:44.4824913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T16:08:44.6825456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T16:08:44.8826603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T16:08:45.0827238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T16:08:45.2824022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T16:08:45.4825541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T16:08:45.6827527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T16:08:45.8819119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T16:08:46.0819306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T16:08:46.2819227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T16:08:46.4821706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T16:08:46.6823269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T16:08:46.8824076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T16:08:47.0818325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T16:08:47.2835434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T16:08:47.4818859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T16:08:47.6820350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T16:08:47.8821093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T16:08:48.0822019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T16:08:48.2823266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T16:08:48.4818537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T16:08:48.6819873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T16:08:48.8827192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T16:08:49.0817850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T16:08:49.2825392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T16:08:49.4827731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T16:08:49.6818662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T16:08:49.8818710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T16:08:50.0820323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T16:08:50.2821678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T16:08:50.4822918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T16:08:50.6823851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T16:08:50.8825120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T16:08:51.0825953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T16:08:51.2823152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T16:08:51.4825129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T16:08:51.6825911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T16:08:51.8827008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T16:08:52.0819107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T16:08:52.2819490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T16:08:52.4820492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T16:08:52.6852692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T16:08:52.8826237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T16:08:53.0826004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T16:08:53.2824087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T16:08:53.4818291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T16:08:53.6819606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T16:08:53.8820712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T16:08:54.0821386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T16:08:54.2822456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T16:08:54.4819457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T16:08:54.6819771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T16:08:54.8820097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T16:08:55.0820701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T16:08:55.2818920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T16:08:55.4819295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T16:08:55.6821260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T16:08:55.8822285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T16:08:56.0823019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T16:08:56.2837655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T16:08:56.4826757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T16:08:56.6826571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T16:08:56.8817860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T16:08:57.0818326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T16:08:57.2819335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T16:08:57.4819922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T16:08:57.6819191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T16:08:57.8820401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T16:08:58.0819571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T16:08:58.2821973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T16:08:58.4823845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T16:08:58.6822010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T16:08:58.8821923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T16:08:59.0824294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T16:08:59.2819092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T16:08:59.4822297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T16:08:59.6823143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T16:08:59.8823446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T16:09:00.0825335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T16:09:00.2824261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T16:09:00.4826764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T16:09:00.6819158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T16:09:00.8820059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T16:09:01.0821162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T16:09:01.2826747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T16:09:01.4818673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T16:09:01.6819516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T16:09:01.8820078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T16:09:02.0821978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T16:09:02.2823239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T16:09:02.4826751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T16:09:02.6828177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T16:09:02.8820078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T16:09:03.0818746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T16:09:03.2823462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T16:09:03.4825156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T16:09:03.6819557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T16:09:03.8820228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T16:09:04.0823695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T16:09:04.2824979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T16:09:04.4824565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T16:09:04.6827195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T16:09:04.8818271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T16:09:05.0819803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T16:09:05.2817739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T16:09:05.4819084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T16:09:05.6819962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T16:09:05.8822025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T16:09:06.0819655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T16:09:06.2820493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T16:09:06.4824829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T16:09:06.6823429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T16:09:06.8820488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T16:09:07.0821278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T16:09:07.2817504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T16:09:07.4823279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T16:09:07.6824373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T16:09:07.8824834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T16:09:08.0827676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T16:09:08.2822045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T16:09:08.4821081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T16:09:08.6822343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T16:09:08.8823432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T16:09:09.0825358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T16:09:09.2821985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T16:09:09.4822564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T16:09:09.6824456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T16:09:09.8825511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T16:09:10.0826524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T16:09:10.2818307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T16:09:10.4820349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T16:09:10.6821797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T16:09:10.8822324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T16:09:11.0825366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T16:09:11.2823412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T16:09:11.4824234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T16:09:11.6826316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T16:09:11.8826357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T16:09:12.0817851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T16:09:12.2818753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T16:09:12.4821379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T16:09:12.6821775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T16:09:12.8822417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T16:09:13.0823759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T16:09:13.2819512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T16:09:13.4822448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T16:09:13.6824038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T16:09:13.8824485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T16:09:14.0825682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T16:09:14.2821285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T16:09:14.4823155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T16:09:14.6824206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T16:09:14.8825216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T16:09:15.0826110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T16:09:15.2821087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T16:09:15.4823506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T16:09:15.6825453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T16:09:15.8826562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T16:09:16.0828307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T16:09:16.2818594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T16:09:16.4820298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T16:09:16.6817918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T16:09:16.8818411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T16:09:17.0820260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T16:09:17.2760340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T16:09:17.4827396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T16:09:17.6826566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T16:09:17.8818731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T16:09:18.0819113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T16:09:18.2819221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T16:09:18.4821018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T16:09:18.6823576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T16:09:18.8824521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T16:09:19.0825487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T16:09:19.2822218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T16:09:19.4823705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T16:09:19.6824679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T16:09:19.8823701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T16:09:20.0824941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T16:09:20.2825949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T16:09:20.4826426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T16:09:20.6818404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T16:09:20.8818231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T16:09:21.0819208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T16:09:21.2826509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T16:09:21.4825139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T16:09:21.6826543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T16:09:21.8826934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T16:09:22.0820437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T16:09:22.2823931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T16:09:22.4742395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T16:09:22.6826656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T16:09:22.8818453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T16:09:23.0825510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T16:09:23.2822211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T16:09:23.4822686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T16:09:23.6823566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T16:09:23.8824955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T16:09:24.0826562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T16:09:24.2827917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T16:09:24.4817884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T16:09:24.6820019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T16:09:24.8821437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T16:09:25.0822726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T16:09:25.2818738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T16:09:25.4823079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T16:09:25.6827399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T16:09:25.8821690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T16:09:26.0822155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T16:09:26.2824404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T16:09:26.4825304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T16:09:26.6825906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T16:09:26.8826546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T16:09:27.0824250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T16:09:27.2824235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T16:09:27.4826507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T16:09:27.6826992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T16:09:27.8825524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T16:09:28.0820811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T16:09:28.2821943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T16:09:28.4826578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T16:09:28.6817519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T16:09:28.8818841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T16:09:29.0819362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T16:09:29.2828283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T16:09:29.4819278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T16:09:29.6819543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T16:09:29.8820822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T16:09:30.0824235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T16:09:30.2824620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T16:09:30.4826553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T16:09:30.6827131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T16:09:30.8818292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T16:09:31.0819057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T16:09:31.2825963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T16:09:31.4827122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T16:09:31.6819121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T16:09:31.8832282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T16:09:32.0823626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T16:09:32.2828019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T16:09:32.4822759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T16:09:32.6822060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T16:09:32.8825237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T16:09:33.0817931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T16:09:33.2825336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T16:09:33.4827553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T16:09:33.6818286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T16:09:33.8818117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T16:09:34.0819847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T16:09:34.2821806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T16:09:34.4820850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T16:09:34.6823436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T16:09:34.8822997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T16:09:35.0825360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T16:09:35.2822921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T16:09:35.4820282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T16:09:35.6820368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T16:09:35.8820614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T16:09:36.0822372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T16:09:36.2823071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T16:09:36.4822630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T16:09:36.6826909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T16:09:36.8828004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T16:09:37.0818730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T16:09:37.2824546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T16:09:37.4825666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T16:09:37.6818062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T16:09:37.8819054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T16:09:38.0819731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T16:09:38.2820321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T16:09:38.4824513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T16:09:38.6824534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T16:09:38.8826050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T16:09:39.0826352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T16:09:39.2825062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T16:09:39.4824498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T16:09:39.6825016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T16:09:39.8828597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T16:09:40.0818455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T16:09:40.2819321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T16:09:40.4821191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T16:09:40.6822113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T16:09:40.8823893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T16:09:41.0825658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T16:09:41.2819795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T16:09:41.4821337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T16:09:41.6822893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T16:09:41.8823635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T16:09:42.0824772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T16:09:42.2826331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T16:09:42.4817549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T16:09:42.6819090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T16:09:42.8819774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T16:09:43.0821345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T16:09:43.2826799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T16:09:43.4819567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T16:09:43.6820352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T16:09:43.8746992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T16:09:44.0821608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T16:09:44.2826692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T16:09:44.4827876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T16:09:44.6819529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T16:09:44.8819918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T16:09:45.0827515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T16:09:45.2823113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T16:09:45.4824080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T16:09:45.6824920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T16:09:45.8823613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T16:09:46.0824501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T16:09:46.2834789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T16:09:46.4829376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T16:09:46.6824902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T16:09:46.8826136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T16:09:47.0826326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T16:09:47.2826412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T16:09:47.4818737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T16:09:47.6823376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T16:09:47.8823967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T16:09:48.0827698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T16:09:48.2818808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T16:09:48.4819294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T16:09:48.6821128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T16:09:48.8823039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T16:09:49.0826050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T16:09:49.2821225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-08-22T16:09:49.4823399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T16:09:49.6824186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T16:09:49.8825640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T16:09:50.0826289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T16:09:50.2827088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T16:09:50.4819474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T16:09:50.6819814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T16:09:50.8820154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T16:09:51.0821537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T16:09:51.2819220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T16:09:51.4821728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T16:09:51.6821067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T16:09:51.8822472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T16:09:52.0824396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T16:09:52.2825750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T16:09:52.4820818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T16:09:52.6822753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T16:09:52.8823630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T16:09:53.0823709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T16:09:53.2821528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T16:09:53.4823408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T16:09:53.6825319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T16:09:53.8825588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T16:09:54.0826480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-08-22T16:09:54.2816801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T16:09:54.4819745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T16:09:54.6820399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-08-22T16:09:54.8820064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-08-22T16:09:55.0822352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-08-22T16:09:55.2817788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-08-22T16:09:55.4819932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T16:09:55.6820832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T16:09:55.8822214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T16:09:56.0823360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T16:09:56.2824594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T16:09:56.4819414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T16:09:56.6822776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T16:09:56.8821948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T16:09:57.0823395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T16:09:57.2823580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T16:09:57.4824285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T16:09:57.6826389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T16:09:57.8826223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T16:09:58.0817138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T16:09:58.2819496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T16:09:58.4820871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T16:09:58.6824015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T16:09:58.8824623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T16:09:59.0826596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T16:09:59.2826631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T16:09:59.4824344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T16:09:59.6824500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T16:09:59.8826396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T16:10:00.0828066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T16:10:00.2818106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T16:10:00.4818764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T16:10:00.6820006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T16:10:00.8822284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T16:10:01.0823562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T16:10:01.2819365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T16:10:01.4823551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T16:10:01.6825089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T16:10:01.8826176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T16:10:02.0826102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T16:10:02.2827580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T16:10:02.4818129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T16:10:02.6819802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T16:10:02.8820492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T16:10:03.0822065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T16:10:03.2817116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-08-22T16:10:03.4819253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-08-22T16:10:03.6822075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-08-22T16:10:03.8821255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T16:10:04.0822099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T16:10:04.2747828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T16:10:04.4826026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T16:10:04.6827507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T16:10:04.8818966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T16:10:05.0820211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T16:10:05.2820794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T16:10:05.4821998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T16:10:05.6822425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T16:10:05.8822940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T16:10:06.0823781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T16:10:06.2816627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T16:10:06.4819115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T16:10:06.6819802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T16:10:06.8822145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T16:10:07.0821809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T16:10:07.2819836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T16:10:07.4819535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T16:10:07.6819951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T16:10:07.8821627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T16:10:08.0827328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T16:10:08.2827303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T16:10:08.4819645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T16:10:08.6820587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T16:10:08.8822008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T16:10:09.0823695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T16:10:09.2820650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T16:10:09.4823089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T16:10:09.6823531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T16:10:09.8823103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T16:10:10.0825344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T16:10:10.2827063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T16:10:10.4817663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T16:10:10.6819320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T16:10:10.8819825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T16:10:11.0820377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T16:10:11.2818241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T16:10:11.4832241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T16:10:11.6821800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T16:10:11.8820810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T16:10:12.0823173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T16:10:12.2824629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T16:10:12.4826016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T16:10:12.6827829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T16:10:12.8858646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T16:10:13.0819454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T16:10:13.2828963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T16:10:13.4826103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T16:10:13.6865999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T16:10:13.8824463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T16:10:14.0825512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T16:10:14.2826225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T16:10:14.4827838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T16:10:14.6819711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T16:10:14.8818479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T16:10:15.0825269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T16:10:15.2824012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T16:10:15.4825355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T16:10:15.6823065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T16:10:15.8823780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T16:10:16.0825437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T16:10:16.2826381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T16:10:16.4826811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T16:10:16.6819228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T16:10:16.8819657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T16:10:17.0820622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T16:10:17.2819102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T16:10:17.4819954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T16:10:17.6821536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T16:10:17.8822274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T16:10:18.0823019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T16:10:18.2823329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T16:10:18.4818660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T16:10:18.6818112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T16:10:18.8819532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T16:10:19.0821561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T16:10:19.2781114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T16:10:19.4820671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T16:10:19.6821580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T16:10:19.8822797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T16:10:20.0823602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T16:10:20.2819021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T16:10:20.4821971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T16:10:20.6822977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T16:10:20.8823671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T16:10:21.0824342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T16:10:21.2822033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T16:10:21.4825664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T16:10:21.6827033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T16:10:21.8818394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T16:10:22.0819061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T16:10:22.2819051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T16:10:22.4822139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T16:10:22.6823031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T16:10:22.8824764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T16:10:23.0824558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T16:10:23.2821538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T16:10:23.4824301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T16:10:23.6825434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T16:10:23.8826148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T16:10:24.0823419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T16:10:24.2824855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T16:10:24.4827085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T16:10:24.6827501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T16:10:24.8824931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T16:10:25.0824559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T16:10:25.2824964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T16:10:25.4827225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T16:10:25.6818383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T16:10:25.8822421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T16:10:26.0824888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T16:10:26.2824878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T16:10:26.4827346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T16:10:26.6828483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T16:10:26.8818312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T16:10:27.0819928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T16:10:27.2826136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T16:10:27.4817715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T16:10:27.6818221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T16:10:27.8820039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T16:10:28.0820457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T16:10:28.2822403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T16:10:28.4824552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T16:10:28.6820025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T16:10:28.8819561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T16:10:29.0820858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T16:10:29.2816867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T16:10:29.4819070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T16:10:29.6820910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T16:10:29.8821968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T16:10:30.0822598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T16:10:30.2819375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T16:10:30.4821063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T16:10:30.6821585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T16:10:30.8823329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T16:10:31.0823974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T16:10:31.2821087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T16:10:31.4822567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T16:10:31.6824546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T16:10:31.8825200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T16:10:32.0822705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T16:10:32.2818786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T16:10:32.4819216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T16:10:32.6828065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T16:10:32.8819562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T16:10:33.0818698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T16:10:33.2827790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T16:10:33.4818788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T16:10:33.6819296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T16:10:33.8848327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T16:10:34.0822063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T16:10:34.2824643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T16:10:34.4826233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T16:10:34.6838397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T16:10:34.8817430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T16:10:35.0825393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T16:10:35.2820655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T16:10:35.4822988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T16:10:35.6823596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T16:10:35.8824120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T16:10:36.0868351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T16:10:36.2750452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T16:10:36.4818238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T16:10:36.6820460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T16:10:36.8819995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T16:10:37.0821802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T16:10:37.2769410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T16:10:37.4818404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T16:10:37.6820944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T16:10:37.8821929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T16:10:38.0823065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T16:10:38.2823754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T16:10:38.4825981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T16:10:38.6827646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T16:10:38.8828492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T16:10:39.0819054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T16:10:39.2825133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T16:10:39.4826822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T16:10:39.6827681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T16:10:39.8817845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T16:10:40.0820753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T16:10:40.2822168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T16:10:40.4823849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T16:10:40.6838053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T16:10:40.8825600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T16:10:41.0826648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T16:10:41.2823511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T16:10:41.4824863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T16:10:41.6826731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T16:10:41.8826889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T16:10:42.0818302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T16:10:42.2819362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T16:10:42.4821110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T16:10:42.6825078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T16:10:42.8825481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T16:10:43.0827243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T16:10:43.2823016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T16:10:43.4821594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T16:10:43.6778285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T16:10:43.8822894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T16:10:44.0822805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T16:10:44.2841583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T16:10:44.4825893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T16:10:44.6827286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T16:10:44.8818315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T16:10:45.0819443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T16:10:45.2825805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T16:10:45.4826597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T16:10:45.6824295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T16:10:45.8831651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T16:10:46.0826570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T16:10:46.2818697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T16:10:46.4819593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T16:10:46.6820835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T16:10:46.8817321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T16:10:47.0818933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T16:10:47.2827038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T16:10:47.4819155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T16:10:47.6819792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T16:10:47.8820302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T16:10:48.0821431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:10:48.2823276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T16:10:48.4824774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T16:10:48.6824227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T16:10:48.8826227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T16:10:49.0827083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T16:10:49.2822529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T16:10:49.4824746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T16:10:49.6824686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T16:10:49.8826602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T16:10:50.0827094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T16:10:50.2818095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T16:10:50.4819944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T16:10:50.6820960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T16:10:50.8821714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T16:10:51.0822501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T16:10:51.2818415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T16:10:51.4819877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T16:10:51.6820854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T16:10:51.8821804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T16:10:52.0823131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T16:10:52.2824340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T16:10:52.4823135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:10:52.6823860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T16:10:52.8825585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T16:10:53.0818703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T16:10:53.2870295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T16:10:53.4818980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T16:10:53.6819855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T16:10:53.8819818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T16:10:54.0826813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T16:10:54.2826956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T16:10:54.4822731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T16:10:54.6820340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T16:10:54.8821281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T16:10:55.0820969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T16:10:55.2821280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T16:10:55.4820545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T16:10:55.6820184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T16:10:55.8821820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T16:10:56.0823723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T16:10:56.2823956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T16:10:56.4827209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T16:10:56.6826926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T16:10:56.8823265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T16:10:57.0822418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T16:10:57.2820234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T16:10:57.4822300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T16:10:57.6822694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T16:10:57.8825317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T16:10:58.0826033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T16:10:58.2826188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T16:10:58.4820607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T16:10:58.6821923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T16:10:58.8823626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T16:10:59.0823750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T16:10:59.2820292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T16:10:59.4817749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T16:10:59.6819381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:10:59.8819350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:11:00.0821628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T16:11:00.2825336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T16:11:00.4822894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:11:00.6824380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:11:00.8824284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T16:11:01.0827273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T16:11:01.2846970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T16:11:01.4823744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:11:01.6826538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T16:11:01.8827684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T16:11:02.0823200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T16:11:02.2761283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:11:02.4822079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:11:02.6823803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:11:02.8823458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T16:11:03.0825584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T16:11:03.2821223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T16:11:03.4822300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:11:03.6823893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T16:11:03.8824953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T16:11:04.0825873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T16:11:04.2818510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T16:11:04.4822037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T16:11:04.6823064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T16:11:04.8824034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T16:11:05.0822865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T16:11:05.2822616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T16:11:05.4826171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T16:11:05.6826359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T16:11:05.8817105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T16:11:06.0819117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T16:11:06.2819633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T16:11:06.4822062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T16:11:06.6823397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T16:11:06.8824675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T16:11:07.0825116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T16:11:07.2820678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:11:07.4755764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:11:07.6823818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T16:11:07.8825246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T16:11:08.0825336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T16:11:08.2826687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T16:11:08.4819300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T16:11:08.6820531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T16:11:08.8820857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T16:11:09.0822015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T16:11:09.2826417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T16:11:09.4818548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T16:11:09.6818996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T16:11:09.8820077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T16:11:10.0822972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T16:11:10.2821651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T16:11:10.4819071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:11:10.6820899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:11:10.8820780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T16:11:11.0822794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T16:11:11.2821312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T16:11:11.4827479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T16:11:11.6818772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T16:11:11.8819016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T16:11:12.0820199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T16:11:12.2821804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T16:11:12.4822970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:11:12.6822773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T16:11:12.8824941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T16:11:13.0825966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T16:11:13.2823829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T16:11:13.4824475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T16:11:13.6820661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T16:11:13.8822174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T16:11:14.0822876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T16:11:14.2822788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T16:11:14.4824090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T16:11:14.6825720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T16:11:14.8823635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T16:11:15.0827135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:11:15.2823539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T16:11:15.4826180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T16:11:15.6827728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T16:11:15.8821194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T16:11:16.0825669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T16:11:16.2825587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T16:11:16.4826459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T16:11:16.6818742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T16:11:16.8818399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T16:11:17.0879990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T16:11:17.2819495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:11:17.4821458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T16:11:17.6823591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T16:11:17.8824215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T16:11:18.0825382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T16:11:18.2826072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T16:11:18.4817115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T16:11:18.6818608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T16:11:18.8823324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T16:11:19.0824401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T16:11:19.2820295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T16:11:19.4823137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T16:11:19.6820612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T16:11:19.8817414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T16:11:20.0827752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T16:11:20.2816973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T16:11:20.4818892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T16:11:20.6821103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T16:11:20.8820723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T16:11:21.0823483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T16:11:21.2819362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T16:11:21.4821661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T16:11:21.6823369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T16:11:21.8825699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T16:11:22.0826247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T16:11:22.2828024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T16:11:22.4818978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T16:11:22.6820709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:11:22.8821593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T16:11:23.0823167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T16:11:23.2819735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T16:11:23.4822232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T16:11:23.6822996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T16:11:23.8818899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T16:11:24.0821521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T16:11:24.2824179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T16:11:24.4824784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T16:11:24.6826145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T16:11:24.8838256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T16:11:25.0818828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T16:11:25.2824766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T16:11:25.4826132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T16:11:25.6828008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T16:11:25.8818457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T16:11:26.0819691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T16:11:26.2821388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T16:11:26.4825960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T16:11:26.6818469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T16:11:26.8818907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T16:11:27.0820057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T16:11:27.2823039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T16:11:27.4825265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T16:11:27.6826638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T16:11:27.8825987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T16:11:28.0818377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T16:11:28.2819608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T16:11:28.4822766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T16:11:28.6820589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T16:11:28.8824846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T16:11:29.0825656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T16:11:29.2820681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T16:11:29.4822968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T16:11:29.6824264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T16:11:29.8825282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T16:11:30.0825203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T16:11:30.2815754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T16:11:30.4819455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T16:11:30.6826032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T16:11:30.8823839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T16:11:31.0825018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T16:11:31.2821138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T16:11:31.4823370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T16:11:31.6824044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T16:11:31.8824595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T16:11:32.0825452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T16:11:32.2827675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T16:11:32.4819196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T16:11:32.6820173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T16:11:32.8824211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T16:11:33.0826846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T16:11:33.2824171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T16:11:33.4827006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T16:11:33.6828305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T16:11:33.8818667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T16:11:34.0819052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T16:11:34.2822283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T16:11:34.4823034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T16:11:34.6824018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T16:11:34.8825112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T16:11:35.0820041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T16:11:35.2826704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T16:11:35.4818241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T16:11:35.6819290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T16:11:35.8818713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T16:11:36.0821427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T16:11:36.2831559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T16:11:36.4823476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T16:11:36.6825386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T16:11:36.8826026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T16:11:37.0827289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T16:11:37.2823215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T16:11:37.4824623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T16:11:37.6826104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T16:11:37.8827503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T16:11:38.0818366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T16:11:38.2820215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T16:11:38.4820082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T16:11:38.6864798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T16:11:38.8822716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T16:11:39.0823147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T16:11:39.2820766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T16:11:39.4822476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T16:11:39.6823628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T16:11:39.8823861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T16:11:40.0826359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T16:11:40.2825949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T16:11:40.4818735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T16:11:40.6819710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T16:11:40.8820593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T16:11:41.0822384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T16:11:41.2817700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T16:11:41.4819386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T16:11:41.6819640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T16:11:41.8820844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T16:11:42.0822786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T16:11:42.2822458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T16:11:42.4824452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T16:11:42.6826319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T16:11:42.8827625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T16:11:43.0819964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T16:11:43.2823612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T16:11:43.4827744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T16:11:43.6818088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T16:11:43.8820085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T16:11:44.0822600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T16:11:44.2822888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T16:11:44.4820602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T16:11:44.6822291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T16:11:44.8834024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T16:11:45.0823327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T16:11:45.2820461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T16:11:45.4817681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T16:11:45.6818866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T16:11:45.8820610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T16:11:46.0822197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T16:11:46.2822635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T16:11:46.4823403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T16:11:46.6825228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T16:11:46.8825918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T16:11:47.0825325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T16:11:47.2819366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T16:11:47.4821246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T16:11:47.6823878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T16:11:47.8822569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T16:11:48.0825238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T16:11:48.2826314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T16:11:48.4817926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T16:11:48.6819185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T16:11:48.8823747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T16:11:49.0823244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T16:11:49.2821343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T16:11:49.4821334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T16:11:49.6822977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T16:11:49.8821924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T16:11:50.0822137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T16:11:50.2822917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T16:11:50.4825280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T16:11:50.6819281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T16:11:50.8819629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T16:11:51.0827497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T16:11:51.2824452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T16:11:51.4826260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T16:11:51.6828226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T16:11:51.8817998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T16:11:52.0819154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T16:11:52.2820997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T16:11:52.4817481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T16:11:52.6821832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T16:11:52.8822217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T16:11:53.0823684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T16:11:53.2821250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T16:11:53.4823139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T16:11:53.6824499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T16:11:53.8825513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T16:11:54.0827018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T16:11:54.2828599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T16:11:54.4818983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T16:11:54.6821658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T16:11:54.8821200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T16:11:55.0823018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T16:11:55.2819953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T16:11:55.4821820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T16:11:55.6819396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T16:11:55.8819920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T16:11:56.0821111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T16:11:56.2821251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T16:11:56.4822362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T16:11:56.6823242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T16:11:56.8825105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T16:11:57.0825399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T16:11:57.2822026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T16:11:57.4824230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T16:11:57.6820124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T16:11:57.8820608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T16:11:58.0822899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T16:11:58.2824537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T16:11:58.4825616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T16:11:58.6826814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T16:11:58.8827224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T16:11:59.0818388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T16:11:59.2824756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T16:11:59.4825758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T16:11:59.6827539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T16:11:59.8826926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T16:12:00.0818199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T16:12:00.2818135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T16:12:00.4820326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T16:12:00.6822084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T16:12:00.8821602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T16:12:01.0823574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T16:12:01.2819743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T16:12:01.4825208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T16:12:01.6827516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T16:12:01.8827896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T16:12:02.0818765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T16:12:02.2819695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T16:12:02.4821365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T16:12:02.6823185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T16:12:02.8824412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T16:12:03.0824818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T16:12:03.2821682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T16:12:03.4823256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T16:12:03.6823506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T16:12:03.8823667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T16:12:04.0825219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T16:12:04.2827005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T16:12:04.4819083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T16:12:04.6819952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T16:12:04.8820591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T16:12:05.0821838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T16:12:05.2818708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T16:12:05.4819729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T16:12:05.6821937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T16:12:05.8822963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T16:12:06.0823859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T16:12:06.2824873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T16:12:06.4825828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T16:12:06.6827774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T16:12:06.8817523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T16:12:07.0819003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T16:12:07.2826161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T16:12:07.4819943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T16:12:07.6821676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T16:12:07.8824577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T16:12:08.0825430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T16:12:08.2824909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T16:12:08.4818361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T16:12:08.6818861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T16:12:08.8823205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T16:12:09.0824198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T16:12:09.2824654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T16:12:09.4826132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T16:12:09.6824490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T16:12:09.8823866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T16:12:10.0825591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T16:12:10.2827133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T16:12:10.4818406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T16:12:10.6819864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T16:12:10.8820374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T16:12:11.0822960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T16:12:11.2819321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T16:12:11.4822444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T16:12:11.6823012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T16:12:11.8822771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T16:12:12.0824573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T16:12:12.2825032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T16:12:12.4826710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T16:12:12.6819320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T16:12:12.8819698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T16:12:13.0820801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T16:12:13.2826712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T16:12:13.4818736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T16:12:13.6820102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T16:12:13.8819527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T16:12:14.0820460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T16:12:14.2869593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T16:12:14.4823592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T16:12:14.6824629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T16:12:14.8824061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T16:12:15.0826183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T16:12:15.2818817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T16:12:15.4820257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T16:12:15.6820782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T16:12:15.8821348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T16:12:16.0822826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T16:12:16.2820340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T16:12:16.4825441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T16:12:16.6826383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T16:12:16.8820334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T16:12:17.0821924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T16:12:17.2826832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T16:12:17.4818200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T16:12:17.6824212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T16:12:17.8824279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T16:12:18.0826152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T16:12:18.2828162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T16:12:18.4821659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T16:12:18.6827469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T16:12:18.8837516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T16:12:19.0820432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T16:12:19.2825768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T16:12:19.4817364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T16:12:19.6819101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T16:12:19.8820615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T16:12:20.0821544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T16:12:20.2821209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T16:12:20.4824606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T16:12:20.6825603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T16:12:20.8825632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T16:12:21.0827581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T16:12:21.2824183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T16:12:21.4825512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T16:12:21.6823261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T16:12:21.8823326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T16:12:22.0824727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T16:12:22.2826625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T16:12:22.4827969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T16:12:22.6818269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T16:12:22.8818853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T16:12:23.0820100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T16:12:23.2824707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T16:12:23.4828458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T16:12:23.6817755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T16:12:23.8820432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T16:12:24.0820910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T16:12:24.2823309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T16:12:24.4824400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T16:12:24.6820586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T16:12:24.8820898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T16:12:25.0820497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T16:12:25.2825528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T16:12:25.4826541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T16:12:25.6828123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T16:12:25.8821545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T16:12:26.0823626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T16:12:26.2822743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T16:12:26.4826018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T16:12:26.6827831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T16:12:26.8827720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T16:12:27.0818741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T16:12:27.2827263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T16:12:27.4817829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T16:12:27.6820028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T16:12:27.8819121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T16:12:28.0821070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T16:12:28.2821269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T16:12:28.4824310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T16:12:28.6821651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T16:12:28.8822261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T16:12:29.0823401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T16:12:29.2821941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T16:12:29.4823805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T16:12:29.6825915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T16:12:29.8826718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T16:12:30.0827429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T16:12:30.2819487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T16:12:30.4819629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T16:12:30.6821236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T16:12:30.8820908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T16:12:31.0824231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T16:12:31.2820158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T16:12:31.4819943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T16:12:31.6822174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T16:12:31.8824070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T16:12:32.0824413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T16:12:32.2825276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T16:12:32.4825862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T16:12:32.6819625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T16:12:32.8819741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T16:12:33.0820968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T16:12:33.2826902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T16:12:33.4819036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T16:12:33.6821106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T16:12:33.8820881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T16:12:34.0822702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T16:12:34.2822052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T16:12:34.4818728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T16:12:34.6819416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T16:12:34.8866587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T16:12:35.0820299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T16:12:35.2818334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T16:12:35.4820511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T16:12:35.6821696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T16:12:35.8822101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T16:12:36.0823198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T16:12:36.2832174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T16:12:36.4825531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T16:12:36.6821654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T16:12:36.8822503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T16:12:37.0823330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T16:12:37.2820658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T16:12:37.4822940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T16:12:37.6824370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T16:12:37.8824405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T16:12:38.0825768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T16:12:38.2826944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T16:12:38.4818851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T16:12:38.6819686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T16:12:38.8821711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T16:12:39.0822305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T16:12:39.2821616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T16:12:39.4822288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T16:12:39.6823817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T16:12:39.8825093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T16:12:40.0821294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T16:12:40.2822329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T16:12:40.4823557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T16:12:40.6827608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T16:12:40.8824537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T16:12:41.0826269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T16:12:41.2823450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T16:12:41.4824238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T16:12:41.6825146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T16:12:41.8825928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T16:12:42.0827732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T16:12:42.2818551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T16:12:42.4824615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T16:12:42.6826997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T16:12:42.8826424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T16:12:43.0818388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T16:12:43.2823335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T16:12:43.4826857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T16:12:43.6827693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T16:12:43.8819244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T16:12:44.0825455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T16:12:44.2825041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T16:12:44.4818261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T16:12:44.6817337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T16:12:44.8820023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T16:12:45.0822019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T16:12:45.2817946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T16:12:45.4820428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T16:12:45.6819313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T16:12:45.8821029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T16:12:46.0822551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T16:12:46.2822784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T16:12:46.4825631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T16:12:46.6825832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T16:12:46.8827364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T16:12:47.0817518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T16:12:47.2825574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T16:12:47.4822660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T16:12:47.6822527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T16:12:47.8823856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T16:12:48.0824688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T16:12:48.2824896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T16:12:48.4827490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T16:12:48.6828192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T16:12:48.8817499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T16:12:49.0822232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T16:12:49.2819157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T16:12:49.4821070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T16:12:49.6821892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T16:12:49.8822728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T16:12:50.0823884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T16:12:50.2825230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T16:12:50.4827950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T16:12:50.6817877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T16:12:50.8818278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T16:12:51.0820942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T16:12:51.2826483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T16:12:51.4826825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T16:12:51.6818853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T16:12:51.8818882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T16:12:52.0821469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T16:12:52.2823644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T16:12:52.4824151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T16:12:52.6826548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T16:12:52.8827295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T16:12:53.0817093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T16:12:53.2826822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T16:12:53.4817319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T16:12:53.6819531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T16:12:53.8819398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T16:12:54.0820283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T16:12:54.2823371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T16:12:54.4823426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T16:12:54.6825510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T16:12:54.8826806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T16:12:55.0828274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T16:12:55.2826607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T16:12:55.4828110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T16:12:55.6823103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T16:12:55.8822593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T16:12:56.0824865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T16:12:56.2826594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T16:12:56.4818191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T16:12:56.6819463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T16:12:56.8820366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T16:12:57.0822147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T16:12:57.2818520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T16:12:57.4821596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T16:12:57.6820996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T16:12:57.8823407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T16:12:58.0823131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T16:12:58.2824977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T16:12:58.4819923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T16:12:58.6821203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T16:12:58.8820967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T16:12:59.0822922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T16:12:59.2818304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T16:12:59.4817796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T16:12:59.6821985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T16:12:59.8822813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T16:13:00.0824423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T16:13:00.2824980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T16:13:00.4826733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T16:13:00.6828148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T16:13:00.8818002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T16:13:01.0819531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T16:13:01.2826620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T16:13:01.4817528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T16:13:01.6818950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T16:13:01.8820545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T16:13:02.0822803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T16:13:02.2822505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T16:13:02.4824311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T16:13:02.6823842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T16:13:02.8873888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T16:13:03.0827096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T16:13:03.2823128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T16:13:03.4826328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T16:13:03.6820896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T16:13:03.8821998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T16:13:04.0823040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T16:13:04.2824006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T16:13:04.4825376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T16:13:04.6826031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T16:13:04.8826905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T16:13:05.0816533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T16:13:05.2824399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T16:13:05.4827083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T16:13:05.6818508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T16:13:05.8823882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T16:13:06.0822908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T16:13:06.2827008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T16:13:06.4826566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T16:13:06.6827132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T16:13:06.8818659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T16:13:07.0818978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T16:13:07.2826267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T16:13:07.4818245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T16:13:07.6818364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T16:13:07.8821096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T16:13:08.0823333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T16:13:08.2824364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T16:13:08.4819428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T16:13:08.6819120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T16:13:08.8821211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T16:13:09.0820400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T16:13:09.2818910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T16:13:09.4820326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T16:13:09.6821397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T16:13:09.8822005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T16:13:10.0819292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T16:13:10.2819870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T16:13:10.4820569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T16:13:10.6823623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T16:13:10.8824893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T16:13:11.0826345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T16:13:11.2820327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T16:13:11.4822300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T16:13:11.6821854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T16:13:11.8821027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T16:13:12.0825194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T16:13:12.2825947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T16:13:12.4828173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T16:13:12.6890869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T16:13:12.8819210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T16:13:13.0822375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T16:13:13.2821532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T16:13:13.4822844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T16:13:13.6823783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T16:13:13.8824740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T16:13:14.0826719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T16:13:14.2826741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T16:13:14.4818868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T16:13:14.6820225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T16:13:14.8820549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T16:13:15.0821909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T16:13:15.2819070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T16:13:15.4819974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T16:13:15.6821041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T16:13:15.8819633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T16:13:16.0819079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T16:13:16.2821894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T16:13:16.4822855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T16:13:16.6823551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T16:13:16.8825289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T16:13:17.0820823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T16:13:17.2818680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T16:13:17.4820932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T16:13:17.6822446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T16:13:17.8823827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T16:13:18.0823724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T16:13:18.2826109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T16:13:18.4827123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T16:13:18.6827720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T16:13:18.8820835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T16:13:19.0822508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T16:13:19.2816874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T16:13:19.4820921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T16:13:19.6820708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T16:13:19.8821520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T16:13:20.0823571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T16:13:20.2818122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T16:13:20.4820954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T16:13:20.6823084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T16:13:20.8824062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T16:13:21.0824457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T16:13:21.2823081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T16:13:21.4822776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T16:13:21.6823819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T16:13:21.8824125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T16:13:22.0825715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T16:13:22.2827342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T16:13:22.4818609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T16:13:22.6820332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T16:13:22.8821238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T16:13:23.0822128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T16:13:23.2819238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T16:13:23.4820957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T16:13:23.6826943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T16:13:23.8827195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T16:13:24.0818187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T16:13:24.2822747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T16:13:24.4823804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T16:13:24.6824902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T16:13:24.8821905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T16:13:25.0823167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T16:13:25.2817597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T16:13:25.4820521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T16:13:25.6822427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T16:13:25.8822368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T16:13:26.0823405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T16:13:26.2826213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T16:13:26.4826251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T16:13:26.6828064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T16:13:26.8818157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T16:13:27.0820125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T16:13:27.2826489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T16:13:27.4828052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T16:13:27.6818863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T16:13:27.8820065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T16:13:28.0821005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T16:13:28.2821881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T16:13:28.4823970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T16:13:28.6825391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:13:28.8826512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T16:13:29.0827456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T16:13:29.2823434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T16:13:29.4824835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T16:13:29.6826057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T16:13:29.8826873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T16:13:30.0817899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T16:13:30.2821235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T16:13:30.4824769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:13:30.6825775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T16:13:30.8825893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T16:13:31.0827625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T16:13:31.2825426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T16:13:31.4825985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T16:13:31.6827787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T16:13:31.8819422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T16:13:32.0819652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T16:13:32.2822013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T16:13:32.4822016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T16:13:32.6821520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:13:32.8822105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T16:13:33.0823405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T16:13:33.2820853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T16:13:33.4822597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:13:33.6823171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T16:13:33.8823661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T16:13:34.0824857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T16:13:34.2850986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T16:13:34.4827960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T16:13:34.6819293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T16:13:34.8820761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T16:13:35.0820912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T16:13:35.2819374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T16:13:35.4820813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T16:13:35.6820472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T16:13:35.8821299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T16:13:36.0819595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T16:13:36.2821164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T16:13:36.4822831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T16:13:36.6823506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T16:13:36.8823414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T16:13:37.0827643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T16:13:37.2821860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T16:13:37.4823310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T16:13:37.6825406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T16:13:37.8825306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T16:13:38.0825978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T16:13:38.2816428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T16:13:38.4819738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T16:13:38.6821092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T16:13:38.8822480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T16:13:39.0822790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T16:13:39.2820931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T16:13:39.4820578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T16:13:39.6822723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T16:13:39.8823017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T16:13:40.0825165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T16:13:40.2826115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T16:13:40.4828198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T16:13:40.6819677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T16:13:40.8819683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T16:13:41.0820791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T16:13:41.2818740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T16:13:41.4819135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T16:13:41.6820543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T16:13:41.8821407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T16:13:42.0823375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T16:13:42.2824299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T16:13:42.4825042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T16:13:42.6827547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T16:13:42.8824859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T16:13:43.0825727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T16:13:43.2822229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T16:13:43.4824247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T16:13:43.6819123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T16:13:43.8820614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T16:13:44.0820339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T16:13:44.2821859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T16:13:44.4824046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T16:13:44.6824834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T16:13:44.8825322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T16:13:45.0825899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T16:13:45.2823018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T16:13:45.4824167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T16:13:45.6825117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T16:13:45.8824536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T16:13:46.0826589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T16:13:46.2818219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T16:13:46.4820107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T16:13:46.6822216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T16:13:46.8823405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:13:47.0824206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T16:13:47.2822231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T16:13:47.4823665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T16:13:47.6825334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T16:13:47.8826378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T16:13:48.0818776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T16:13:48.2819948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T16:13:48.4821428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T16:13:48.6822048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T16:13:48.8821711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T16:13:49.0824511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T16:13:49.2821622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T16:13:49.4824261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T16:13:49.6824199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T16:13:49.8826543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T16:13:50.0818450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T16:13:50.2820172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T16:13:50.4820299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T16:13:50.6822214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T16:13:50.8825103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T16:13:51.0826716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T16:13:51.2822222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T16:13:51.4818539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T16:13:51.6819376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T16:13:51.8820890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T16:13:52.0821783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:13:52.2821858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:13:52.4824334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:13:52.6825037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T16:13:52.8823473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T16:13:53.0828145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T16:13:53.2829199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T16:13:53.4825639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T16:13:53.6827597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T16:13:53.8827016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T16:13:54.0819464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T16:13:54.2818484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T16:13:54.4819316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T16:13:54.6820005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T16:13:54.8820420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:13:55.0821109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:13:55.2817566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:13:55.4827230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T16:13:55.6826244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T16:13:55.8819075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T16:13:56.0820117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T16:13:56.2819833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T16:13:56.4823539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T16:13:56.6823757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:13:56.8824905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T16:13:57.0825598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T16:13:57.2822370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T16:13:57.4825244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T16:13:57.6826524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T16:13:57.8826728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T16:13:58.0818656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T16:13:58.2817725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T16:13:58.4821123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T16:13:58.6822287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T16:13:58.8823648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T16:13:59.0824396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:13:59.2822078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T16:13:59.4822773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T16:13:59.6824075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T16:13:59.8825713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T16:14:00.0825411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T16:14:00.2827170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T16:14:00.4818946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T16:14:00.6820524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T16:14:00.8820136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T16:14:01.0821838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T16:14:01.2816605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:14:01.4821874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T16:14:01.6822135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T16:14:01.8823195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T16:14:02.0824008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T16:14:02.2825968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T16:14:02.4828206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T16:14:02.6826330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T16:14:02.8827624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T16:14:03.0819292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T16:14:03.2815900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T16:14:03.4823492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T16:14:03.6821943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:14:03.8822659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T16:14:04.0823647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T16:14:04.2842837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T16:14:04.4826208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T16:14:04.6827287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:14:04.8817835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T16:14:05.0819376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T16:14:05.2819235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T16:14:05.4822772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T16:14:05.6824177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T16:14:05.8824209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T16:14:06.0826408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T16:14:06.2827786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T16:14:06.4818844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T16:14:06.6820154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T16:14:06.8820399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T16:14:07.0821452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T16:14:07.2822537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T16:14:07.4820076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T16:14:07.6821310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T16:14:07.8821442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T16:14:08.0823622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:14:08.2825138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T16:14:08.4825812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T16:14:08.6817356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T16:14:08.8818287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T16:14:09.0819462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T16:14:09.2820772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T16:14:09.4822277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T16:14:09.6822692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T16:14:09.8817828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T16:14:10.0819180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T16:14:10.2818445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T16:14:10.4821540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T16:14:10.6823226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T16:14:10.8822828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T16:14:11.0826392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T16:14:11.2826175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T16:14:11.4823804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T16:14:11.6824826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T16:14:11.8825847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T16:14:12.0820054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T16:14:12.2838622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T16:14:12.4822247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T16:14:12.6822635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T16:14:12.8824492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T16:14:13.0824353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T16:14:13.2825585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T16:14:13.4826857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:14:13.6818705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T16:14:13.8819426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T16:14:14.0819630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T16:14:14.2821121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T16:14:14.4823757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T16:14:14.6823237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T16:14:14.8824828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T16:14:15.0825618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T16:14:15.2826974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T16:14:15.4821782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:14:15.6819714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T16:14:15.8820828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T16:14:16.0821989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T16:14:16.2822404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:14:16.4820603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T16:14:16.6821759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T16:14:16.8825109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T16:14:17.0826531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T16:14:17.2817475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T16:14:17.4818423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T16:14:17.6820065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T16:14:17.8820741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T16:14:18.0820516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T16:14:18.2821117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T16:14:18.4823369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T16:14:18.6824734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T16:14:18.8825089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T16:14:19.0825852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T16:14:19.2819787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T16:14:19.4818603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T16:14:19.6822403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T16:14:19.8824142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T16:14:20.0824254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T16:14:20.2865703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T16:14:20.4827599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:14:20.6819359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T16:14:20.8819010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T16:14:21.0821098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T16:14:21.2858633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T16:14:21.4819500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:14:21.6821723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T16:14:21.8823052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T16:14:22.0824021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T16:14:22.2824032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T16:14:22.4825847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:14:22.6826474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:14:22.8817108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T16:14:23.0819247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T16:14:23.2821104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T16:14:23.4821593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T16:14:23.6821167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T16:14:23.8822030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T16:14:24.0821888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T16:14:24.2827091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T16:14:24.4824859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T16:14:24.6826655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T16:14:24.8827781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T16:14:25.0818156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T16:14:25.2826260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T16:14:25.4822751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T16:14:25.6823767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T16:14:25.8824018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T16:14:26.0825690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T16:14:26.2826963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T16:14:26.4818967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T16:14:26.6818906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T16:14:26.8821664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T16:14:27.0822661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T16:14:27.2822171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T16:14:27.4819005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T16:14:27.6820888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T16:14:27.8820696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T16:14:28.0823717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T16:14:28.2824432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T16:14:28.4825236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T16:14:28.6871040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T16:14:28.8827336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T16:14:29.0817352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T16:14:29.2822421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T16:14:29.4821969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T16:14:29.6822748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T16:14:29.8819126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T16:14:30.0819195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T16:14:30.2827353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T16:14:30.4826020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T16:14:30.6823771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T16:14:30.8825445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T16:14:31.0817716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T16:14:31.2818027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T16:14:31.4825566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T16:14:31.6826782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T16:14:31.8826779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T16:14:32.0818192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T16:14:32.2820410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T16:14:32.4817967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T16:14:32.6819517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T16:14:32.8819047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T16:14:33.0821790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T16:14:33.2821558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T16:14:33.4819280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T16:14:33.6827149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T16:14:33.8817666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T16:14:34.0821763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T16:14:34.2823144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T16:14:34.4821744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T16:14:34.6824412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T16:14:34.8826492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T16:14:35.0826691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T16:14:35.2826086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T16:14:35.4823796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T16:14:35.6825913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T16:14:35.8825099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T16:14:36.0823990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T16:14:36.2825755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T16:14:36.4826328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T16:14:36.6821800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T16:14:36.8823113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T16:14:37.0820403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T16:14:37.2823039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T16:14:37.4819461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T16:14:37.6822403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T16:14:37.8822254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T16:14:38.0824140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T16:14:38.2824808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T16:14:38.4825729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T16:14:38.6827682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T16:14:38.8818423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T16:14:39.0819260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T16:14:39.2820205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T16:14:39.4818994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T16:14:39.6820566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T16:14:39.8821207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T16:14:40.0820893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T16:14:40.2823045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T16:14:40.4820133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T16:14:40.6823769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T16:14:40.8824788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T16:14:41.0824650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T16:14:41.2824390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T16:14:41.4824613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T16:14:41.6826170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T16:14:41.8826984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T16:14:42.0817407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T16:14:42.2817489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T16:14:42.4819757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T16:14:42.6821584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T16:14:42.8823337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T16:14:43.0824373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T16:14:43.2820813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T16:14:43.4818376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T16:14:43.6826426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T16:14:43.8827295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T16:14:44.0821550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T16:14:44.2822395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T16:14:44.4820434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T16:14:44.6821358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T16:14:44.8822048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T16:14:45.0823883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T16:14:45.2823757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T16:14:45.4822455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T16:14:45.6877752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T16:14:45.8823712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T16:14:46.0827966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T16:14:46.2819084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T16:14:46.4818220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T16:14:46.6820779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T16:14:46.8821452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T16:14:47.0823230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T16:14:47.2825311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T16:14:47.4825680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T16:14:47.6817399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T16:14:47.8820221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T16:14:48.0820202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T16:14:48.2819884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T16:14:48.4822635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T16:14:48.6821955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T16:14:48.8823473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T16:14:49.0824939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T16:14:49.2825189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T16:14:49.4824629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T16:14:49.6826576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:14:49.8826183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T16:14:50.0816762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T16:14:50.2818103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T16:14:50.4820195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T16:14:50.6820981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T16:14:50.8823082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T16:14:51.0824230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T16:14:51.2821350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T16:14:51.4817874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T16:14:51.6821761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T16:14:51.8821726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T16:14:52.0823471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T16:14:52.2823224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T16:14:52.4825225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T16:14:52.6827090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T16:14:52.8828354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T16:14:53.0818369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T16:14:53.2825824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T16:14:53.4824666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T16:14:53.6826020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T16:14:53.8826331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T16:14:54.0817787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T16:14:54.2818429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T16:14:54.4820257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T16:14:54.6821977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T16:14:54.8823505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T16:14:55.0823855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T16:14:55.2824844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T16:14:55.4822042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T16:14:55.6824445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T16:14:55.8825320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T16:14:56.0825816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T16:14:56.2826613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T16:14:56.4818767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T16:14:56.6819466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T16:14:56.8823268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T16:14:57.0818827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T16:14:57.2896505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T16:14:57.4820780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T16:14:57.6821524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T16:14:57.8822745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T16:14:58.0823931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T16:14:58.2819647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T16:14:58.4821714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T16:14:58.6823410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T16:14:58.8823521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T16:14:59.0825171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T16:14:59.2825729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-08-22T16:14:59.4825840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T16:14:59.6824472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-08-22T16:14:59.8824605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-08-22T16:15:00.0819059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-08-22T16:15:00.2820006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-08-22T16:15:00.4821294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-08-22T16:15:00.6822963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-08-22T16:15:00.8823107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-08-22T16:15:01.0824507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T16:15:01.2826631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T16:15:01.4823573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T16:15:01.6824492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T16:15:01.8825332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T16:15:02.0826213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T16:15:02.2827406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T16:15:02.4818362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T16:15:02.6819411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T16:15:02.8820567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T16:15:03.0823282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T16:15:03.2823642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T16:15:03.4819999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T16:15:03.6821673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T16:15:03.8820856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T16:15:04.0821485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T16:15:04.2818645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T16:15:04.4819216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T16:15:04.6819787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T16:15:04.8820282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T16:15:05.0821846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T16:15:05.2822962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T16:15:05.4822113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T16:15:05.6825488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T16:15:05.8826100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T16:15:06.0828099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T16:15:06.2818074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T16:15:06.4819049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T16:15:06.6821707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T16:15:06.8822212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T16:15:07.0823267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T16:15:07.2824697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T16:15:07.4821437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T16:15:07.6823321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T16:15:07.8823673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T16:15:08.0822667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T16:15:08.2823990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T16:15:08.4825210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T16:15:08.6826594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T16:15:08.8877956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T16:15:09.0817678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T16:15:09.2817962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T16:15:09.4826578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T16:15:09.6827086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T16:15:09.8817572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T16:15:10.0818524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T16:15:10.2820407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T16:15:10.4828001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:15:10.6818937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:15:10.8824330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:15:11.0825924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:15:11.2816138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:15:11.4819008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:15:11.6823726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:15:11.8826697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:15:12.0827020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:15:12.2818445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T16:15:12.4819537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T16:15:12.6821357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:15:12.8822719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T16:15:13.0823531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T16:15:13.2826991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T16:15:13.4821682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T16:15:13.6822571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T16:15:13.8822554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T16:15:14.0825061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T16:15:14.2826448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T16:15:14.4827226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T16:15:14.6818323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T16:15:14.8819333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T16:15:15.0820081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T16:15:15.2822354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T16:15:15.4827115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T16:15:15.6818798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T16:15:15.8817855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T16:15:16.0820818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T16:15:16.2822097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T16:15:16.4822990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T16:15:16.6824401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:15:16.8820447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:15:17.0821517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T16:15:17.2820971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T16:15:17.4820363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T16:15:17.6821995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T16:15:17.8820795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T16:15:18.0823408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T16:15:18.2825436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T16:15:18.4827109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T16:15:18.6828325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T16:15:18.8819032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T16:15:19.0820136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T16:15:19.2821235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T16:15:19.4818072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T16:15:19.6819958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T16:15:19.8824839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T16:15:20.0824313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T16:15:20.2825136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T16:15:20.4827637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T16:15:20.6817396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T16:15:20.8818914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T16:15:21.0820910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T16:15:21.2822154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T16:15:21.4818324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T16:15:21.6820224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T16:15:21.8819725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T16:15:22.0820940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T16:15:22.2822235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T16:15:22.4825084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T16:15:22.6824642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T16:15:22.8825858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T16:15:23.0827490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:15:23.2818781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T16:15:23.4824399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:15:23.6826364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T16:15:23.8825095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T16:15:24.0827766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:15:24.2822100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T16:15:24.4823487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T16:15:24.6826573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T16:15:24.8826756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T16:15:25.0818875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T16:15:25.2819813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T16:15:25.4825739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T16:15:25.6827836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T16:15:25.8817571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T16:15:26.0817848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T16:15:26.2820948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T16:15:26.4821521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T16:15:26.6824264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T16:15:26.8824144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T16:15:27.0820669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T16:15:27.2821779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T16:15:27.4819161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T16:15:27.6823330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T16:15:27.8823650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T16:15:28.0826510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T16:15:28.2828355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T16:15:28.4818554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T16:15:28.6821334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T16:15:28.8826771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T16:15:29.0826369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T16:15:29.2818836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T16:15:29.4825334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T16:15:29.6825903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T16:15:29.8827658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T16:15:30.0819532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T16:15:30.2819745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T16:15:30.4821813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T16:15:30.6821895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T16:15:30.8826035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T16:15:31.0822557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T16:15:31.2844147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T16:15:31.4828373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T16:15:31.6819898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T16:15:31.8819937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T16:15:32.0821443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T16:15:32.2822413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T16:15:32.4823948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T16:15:32.6823861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T16:15:32.8823512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T16:15:33.0825578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T16:15:33.2822465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T16:15:33.4820924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T16:15:33.6821945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T16:15:33.8822514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T16:15:34.0823416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T16:15:34.2824239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T16:15:34.4827252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T16:15:34.6827315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T16:15:34.8823389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T16:15:35.0823626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T16:15:35.2826699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T16:15:35.4827554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T16:15:35.6828558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T16:15:35.8819168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T16:15:36.0820452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T16:15:36.2820953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T16:15:36.4822065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T16:15:36.6824037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T16:15:36.8816573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T16:15:37.0823179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T16:15:37.2825185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T16:15:37.4821811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T16:15:37.6822952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T16:15:37.8823754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T16:15:38.0821761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T16:15:38.2823764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T16:15:38.4824798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T16:15:38.6825553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T16:15:38.8825610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T16:15:39.0819080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T16:15:39.2826709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T16:15:39.4824210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T16:15:39.6825290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T16:15:39.8825525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T16:15:40.0828017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T16:15:40.2818896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T16:15:40.4818368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T16:15:40.6820978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T16:15:40.8821996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T16:15:41.0823177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T16:15:41.2823848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T16:15:41.4819753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T16:15:41.6822167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T16:15:41.8824202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T16:15:42.0824866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T16:15:42.2825022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T16:15:42.4827435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T16:15:42.6818887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T16:15:42.8819196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T16:15:43.0821050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T16:15:43.2821817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T16:15:43.4819279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T16:15:43.6821533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T16:15:43.8821240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T16:15:44.0821781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T16:15:44.2824470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T16:15:44.4825598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T16:15:44.6826537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T16:15:44.8817215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T16:15:45.0818673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T16:15:45.2819953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T16:15:45.4825464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T16:15:45.6827594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T16:15:45.8821511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T16:15:46.0821528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T16:15:46.2834712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T16:15:46.4824069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T16:15:46.6820139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T16:15:46.8822860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T16:15:47.0823447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T16:15:47.2823351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T16:15:47.4820186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T16:15:47.6822710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T16:15:47.8822955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T16:15:48.0825174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T16:15:48.2825727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T16:15:48.4825901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T16:15:48.6827771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T16:15:48.8818340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T16:15:49.0819912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T16:15:49.2903152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T16:15:49.4827394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T16:15:49.6818496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T16:15:49.8818228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T16:15:50.0820082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T16:15:50.2820578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T16:15:50.4823628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T16:15:50.6825412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T16:15:50.8825858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T16:15:51.0826843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T16:15:51.2817397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T16:15:51.4823466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T16:15:51.6826097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T16:15:51.8826401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T16:15:52.0816957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T16:15:52.2818990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T16:15:52.4820699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T16:15:52.6821452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T16:15:52.8821995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T16:15:53.0825126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T16:15:53.2824488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T16:15:53.4821390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T16:15:53.6822004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T16:15:53.8822626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T16:15:54.0823592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T16:15:54.2833010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T16:15:54.4823613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T16:15:54.6824907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T16:15:54.8825814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T16:15:55.0827078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T16:15:55.2819996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T16:15:55.4819024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T16:15:55.6828241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T16:15:55.8821321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T16:15:56.0821700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T16:15:56.2823008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T16:15:56.4823301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T16:15:56.6826971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T16:15:56.8826703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T16:15:57.0817601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T16:15:57.2819780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T16:15:57.4826440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T16:15:57.6827745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T16:15:57.8818762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T16:15:58.0820058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T16:15:58.2821186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T16:15:58.4822660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T16:15:58.6822868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T16:15:58.8824038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T16:15:59.0819475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T16:15:59.2819383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T16:15:59.4820645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T16:15:59.6822282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T16:15:59.8823068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T16:16:00.0823648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T16:16:00.2823948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T16:16:00.4818731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T16:16:00.6819526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T16:16:00.8820434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T16:16:01.0822466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T16:16:01.2823682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T16:16:01.4820611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T16:16:01.6822686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T16:16:01.8822327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T16:16:02.0824236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T16:16:02.2824728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T16:16:02.4826779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T16:16:02.6818658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T16:16:02.8818706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T16:16:03.0819352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:16:03.2820958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T16:16:03.4820109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T16:16:03.6820409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T16:16:03.8820786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:16:04.0820924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T16:16:04.2821866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T16:16:04.4823781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:16:04.6825745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T16:16:04.8825050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T16:16:05.0826867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T16:16:05.2815824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T16:16:05.4826682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T16:16:05.6817612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:16:05.8819822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T16:16:06.0818973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T16:16:06.2821965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T16:16:06.4823105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T16:16:06.6824064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T16:16:06.8824440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T16:16:07.0826139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T16:16:07.2847362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:16:07.4825144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T16:16:07.6825172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T16:16:07.8827360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T16:16:08.0817374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T16:16:08.2818938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T16:16:08.4820890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T16:16:08.6826220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T16:16:08.8827194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T16:16:09.0818248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T16:16:09.2819083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T16:16:09.4827046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T16:16:09.6817651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T16:16:09.8818380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T16:16:10.0820312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T16:16:10.2820849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T16:16:10.4825694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:16:10.6825944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:16:10.8827064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T16:16:11.0819007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T16:16:11.2818918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T16:16:11.4827905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T16:16:11.6818182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T16:16:11.8819015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T16:16:12.0818819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T16:16:12.2821022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T16:16:12.4823741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T16:16:12.6824723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T16:16:12.8826244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T16:16:13.0827205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T16:16:13.2827268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T16:16:13.4823742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:16:13.6825587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T16:16:13.8826126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T16:16:14.0826196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T16:16:14.2816536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T16:16:14.4819676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T16:16:14.6821891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T16:16:14.8821647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T16:16:15.0821973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T16:16:15.2820245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T16:16:15.4826912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T16:16:15.6818152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T16:16:15.8820825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T16:16:16.0820990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T16:16:16.2823075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:16:16.4823777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T16:16:16.6824218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T16:16:16.8823938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T16:16:17.0819004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T16:16:17.2818594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T16:16:17.4827246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T16:16:17.6818545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T16:16:17.8821006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T16:16:18.0820543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T16:16:18.2822956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T16:16:18.4823991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:16:18.6825596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T16:16:18.8832625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T16:16:19.0827105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T16:16:19.2821284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T16:16:19.4826136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:16:19.6827309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T16:16:19.8827400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:16:20.0818242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T16:16:20.2819299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T16:16:20.4820402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T16:16:20.6822274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T16:16:20.8823655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:16:21.0824804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T16:16:21.2825236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T16:16:21.4822221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T16:16:21.6822775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T16:16:21.8824651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T16:16:22.0824264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T16:16:22.2825340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T16:16:22.4820862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T16:16:22.6821681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T16:16:22.8821739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T16:16:23.0822582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T16:16:23.2825288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:16:23.4819044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:16:23.6819420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T16:16:23.8820910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T16:16:24.0821913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T16:16:24.2825007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T16:16:24.4824476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T16:16:24.6824646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T16:16:24.8826992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T16:16:25.0818443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T16:16:25.2819259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T16:16:25.4826826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T16:16:25.6828185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T16:16:25.8818778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T16:16:26.0821273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T16:16:26.2819565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T16:16:26.4821844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T16:16:26.6822981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T16:16:26.8821823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T16:16:27.0824657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T16:16:27.2826940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T16:16:27.4823881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T16:16:27.6825355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:16:27.8826649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T16:16:28.0827107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T16:16:28.2817350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T16:16:28.4819225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:16:28.6820786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T16:16:28.8822075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T16:16:29.0823704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T16:16:29.2845762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T16:16:29.4821970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T16:16:29.6821914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:16:29.8824025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:16:30.0825147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T16:16:30.2822780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T16:16:30.4828232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T16:16:30.6819231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T16:16:30.8819957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T16:16:31.0820386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:16:31.2822596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T16:16:31.4818074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T16:16:31.6821961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T16:16:31.8822315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T16:16:32.0822083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T16:16:32.2822307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T16:16:32.4824713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T16:16:32.6824918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T16:16:32.8825820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T16:16:33.0825857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:16:33.2818458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T16:16:33.4825638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T16:16:33.6826306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T16:16:33.8818421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T16:16:34.0818785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T16:16:34.2822649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T16:16:34.4823572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T16:16:34.6824061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T16:16:34.8821802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T16:16:35.0823388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T16:16:35.2884221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T16:16:35.4820162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T16:16:35.6821430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T16:16:35.8822916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T16:16:36.0823322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T16:16:36.2825190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T16:16:36.4826606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T16:16:36.6827886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:16:36.8827186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:16:37.0818143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:16:37.2819164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T16:16:37.4827670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T16:16:37.6817376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T16:16:37.8819481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T16:16:38.0819289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T16:16:38.2820948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:16:38.4823684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T16:16:38.6824733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T16:16:38.8825176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T16:16:39.0827033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T16:16:39.2818455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T16:16:39.4825538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T16:16:39.6826301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T16:16:39.8826127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T16:16:40.0818368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T16:16:40.2819396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T16:16:40.4820782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T16:16:40.6822486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T16:16:40.8823290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T16:16:41.0823769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T16:16:41.2825523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T16:16:41.4823927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T16:16:41.6824761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T16:16:41.8826163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T16:16:42.0827608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T16:16:42.2818756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T16:16:42.4820375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T16:16:42.6822323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T16:16:42.8822138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T16:16:43.0823799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T16:16:43.2823608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T16:16:43.4822252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T16:16:43.6823304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T16:16:43.8823451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T16:16:44.0825213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T16:16:44.2826616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T16:16:44.4826114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T16:16:44.6827633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T16:16:44.8817839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T16:16:45.0824251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T16:16:45.2826997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T16:16:45.4824638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T16:16:45.6826888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T16:16:45.8827613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:16:46.0818223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:16:46.2817366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T16:16:46.4821591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T16:16:46.6822308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T16:16:46.8821434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T16:16:47.0824971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T16:16:47.2827309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T16:16:47.4825416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T16:16:47.6827081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T16:16:47.8827222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T16:16:48.0817965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T16:16:48.2819147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T16:16:48.4821734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T16:16:48.6823517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T16:16:48.8824416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T16:16:49.0826007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T16:16:49.2824329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T16:16:49.4822278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T16:16:49.6823606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T16:16:49.8825245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T16:16:50.0825277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T16:16:50.2826688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T16:16:50.4818289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T16:16:50.6819848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T16:16:50.8820372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T16:16:51.0821445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T16:16:51.2820550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:16:51.4820554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T16:16:51.6822660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T16:16:51.8823825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T16:16:52.0824715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T16:16:52.2826252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T16:16:52.4826800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T16:16:52.6817878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T16:16:52.8819220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:16:53.0820668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T16:16:53.2822901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T16:16:53.4819605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T16:16:53.6820787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:16:53.8821789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T16:16:54.0823135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T16:16:54.2820153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T16:16:54.4820708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T16:16:54.6820326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T16:16:54.8821539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T16:16:55.0822526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:16:55.2824132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T16:16:55.4827036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T16:16:55.6818096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T16:16:55.8819816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T16:16:56.0819574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T16:16:56.2821981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:16:56.4822823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T16:16:56.6819709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T16:16:56.8820168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T16:16:57.0820331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T16:16:57.2822697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T16:16:57.4819463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T16:16:57.6820839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T16:16:57.8822100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T16:16:58.0823205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T16:16:58.2824234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T16:16:58.4824017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T16:16:58.6825936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T16:16:58.8826909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T16:16:59.0827711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T16:16:59.2818780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T16:16:59.4825245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:16:59.6826434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T16:16:59.8817754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T16:17:00.0819084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T16:17:00.2824410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T16:17:00.4827212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T16:17:00.6818644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T16:17:00.8819020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T16:17:01.0820490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T16:17:01.2820562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T16:17:01.4817025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T16:17:01.6820344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T16:17:01.8820432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T16:17:02.0819491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T16:17:02.2822450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T16:17:02.4824333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T16:17:02.6824919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T16:17:02.8825842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T16:17:03.0827953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T16:17:03.2818517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T16:17:03.4826036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T16:17:03.6827383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T16:17:03.8819889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T16:17:04.0819973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T16:17:04.2822272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:17:04.4821839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T16:17:04.6823280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T16:17:04.8823322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T16:17:05.0824058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T16:17:05.2824548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:17:05.4823320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T16:17:05.6825307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T16:17:05.8825700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T16:17:06.0819488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T16:17:06.2819800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T16:17:06.4824408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:17:06.6825219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T16:17:06.8827049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T16:17:07.0828624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T16:17:07.2818477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T16:17:07.4824933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T16:17:07.6826624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T16:17:07.8818375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T16:17:08.0818906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T16:17:08.2819903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T16:17:08.4821803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T16:17:08.6818418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T16:17:08.8822159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T16:17:09.0818337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T16:17:09.2821212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:17:09.4818411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T16:17:09.6819483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T16:17:09.8820572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T16:17:10.0821263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T16:17:10.2823114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:17:10.4824063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T16:17:10.6825777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T16:17:10.8826168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T16:17:11.0827789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:17:11.2826580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T16:17:11.4823810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:17:11.6825112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T16:17:11.8826189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T16:17:12.0823517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T16:17:12.2822615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T16:17:12.4826404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:17:12.6825406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:17:12.8817064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:17:13.0819465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:17:13.2820397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T16:17:13.4823358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T16:17:13.6825201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T16:17:13.8822309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T16:17:14.0823339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T16:17:14.2823867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:17:14.4820518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T16:17:14.6820982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T16:17:14.8822301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T16:17:15.0823814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T16:17:15.2823074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T16:17:15.4822083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T16:17:15.6824343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T16:17:15.8824974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T16:17:16.0826303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T16:17:16.2827010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:17:16.4818933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T16:17:16.6819024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T16:17:16.8820263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T16:17:17.0821123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T16:17:17.2821712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T16:17:17.4820138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T16:17:17.6822596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T16:17:17.8821407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T16:17:18.0823694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T16:17:18.2824571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T16:17:18.4825709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T16:17:18.6828028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T16:17:18.8819408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T16:17:19.0819516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T16:17:19.2821481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T16:17:19.4818275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T16:17:19.6819785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T16:17:19.8820772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T16:17:20.0822323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T16:17:20.2822468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:17:20.4824131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T16:17:20.6825466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T16:17:20.8821221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T16:17:21.0821709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T16:17:21.2822640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T16:17:21.4821478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:17:21.6822724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T16:17:21.8824285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T16:17:22.0824681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T16:17:22.2826129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T16:17:22.4827244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T16:17:22.6819527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T16:17:22.8819535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T16:17:23.0820634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:17:23.2822332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T16:17:23.4820116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T16:17:23.6820827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T16:17:23.8819769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T16:17:24.0822369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T16:17:24.2823906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T16:17:24.4828431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T16:17:24.6819132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T16:17:24.8820357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T16:17:25.0823900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:17:25.2816993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T16:17:25.4822753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T16:17:25.6823675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T16:17:25.8821389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T16:17:26.0820737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T16:17:26.2823026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T16:17:26.4824180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T16:17:26.6825970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:17:26.8826970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T16:17:27.0822515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T16:17:27.2824495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T16:17:27.4821720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T16:17:27.6822935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T16:17:27.8823088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T16:17:28.0823785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T16:17:28.2821695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:17:28.4823952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T16:17:28.6824401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T16:17:28.8826142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T16:17:29.0825472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T16:17:29.2819495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T16:17:29.4826249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T16:17:29.6823987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T16:17:29.8824459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T16:17:30.0826144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T16:17:30.2827931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T16:17:30.4817936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T16:17:30.6821022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T16:17:30.8821058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T16:17:31.0822161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T16:17:31.2824531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T16:17:31.4822384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T16:17:31.6823551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:17:31.8823241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T16:17:32.0826105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T16:17:32.2827291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T16:17:32.4818640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T16:17:32.6819426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T16:17:32.8821294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T16:17:33.0821454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T16:17:33.2889926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T16:17:33.4821067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T16:17:33.6823157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T16:17:33.8825160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T16:17:34.0825120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T16:17:34.2827644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T16:17:34.4818672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T16:17:34.6819892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T16:17:34.8820309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T16:17:35.0826029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T16:17:35.2828050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T16:17:35.4826258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T16:17:35.6826369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T16:17:35.8925266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T16:17:36.0818350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T16:17:36.2819643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:17:36.4822165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T16:17:36.6823111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T16:17:36.8824405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T16:17:37.0825518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T16:17:37.2826553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T16:17:37.4824003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:17:37.6818897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T16:17:37.8820616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T16:17:38.0821210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:17:38.2822700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T16:17:38.4822671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T16:17:38.6824829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T16:17:38.8825306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T16:17:39.0826174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T16:17:39.2826918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:17:39.4824927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T16:17:39.6826536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T16:17:39.8828235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T16:17:40.0821520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:17:40.2822009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T16:17:40.4823291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T16:17:40.6824415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T16:17:40.8826225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T16:17:41.0826682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T16:17:41.2926896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T16:17:41.4840947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:17:41.6826242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T16:17:41.8927278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T16:17:42.0819674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:17:42.2919536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T16:17:42.4821699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T16:17:42.6822077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T16:17:42.8823589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:17:43.0824868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T16:17:43.2825240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T16:17:43.4821838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:17:43.6823517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T16:17:43.8824272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T16:17:44.0824818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T16:17:44.2826467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T16:17:44.4927183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T16:17:44.6918229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T16:17:44.8820065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T16:17:45.0821303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T16:17:45.2822464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T16:17:45.4918188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T16:17:45.6918990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T16:17:45.8821207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T16:17:46.0821346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T16:17:46.2822401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T16:17:46.4824676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T16:17:46.6825762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T16:17:46.8827311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T16:17:47.0927207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T16:17:47.2917671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T16:17:47.4824502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:17:47.6826294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T16:17:47.8827074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:17:48.0917581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T16:17:48.2917877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T16:17:48.4819870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T16:17:48.6920049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T16:17:48.8821053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T16:17:49.0822369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T16:17:49.2823997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T16:17:49.4820912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T16:17:49.6822402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T16:17:49.8822458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T16:17:50.0823632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T16:17:50.2824851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T16:17:50.4826679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T16:17:50.6826470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T16:17:50.8917044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T16:17:51.0920228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T16:17:51.2854998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T16:17:51.4827309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T16:17:51.6927141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T16:17:51.8918681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T16:17:52.0920189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T16:17:52.2821994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T16:17:52.4822653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T16:17:52.6822598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T16:17:52.8918666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T16:17:53.0919221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T16:17:53.2920534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T16:17:53.4822319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T16:17:53.6823245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T16:17:53.8920343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T16:17:54.0822083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T16:17:54.2822604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:17:54.4824003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T16:17:54.6825063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T16:17:54.8825940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T16:17:55.0827680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T16:17:55.2916568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T16:17:55.4825337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T16:17:55.6826470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T16:17:55.8928689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T16:17:56.0919556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T16:17:56.2920930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T16:17:56.4921058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T16:17:56.6823169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:17:56.8824285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:17:57.0824690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T16:17:57.2827090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T16:17:57.4822824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T16:17:57.6823988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T16:17:57.8824685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T16:17:58.0842631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T16:17:58.2827209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T16:17:58.4917040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T16:17:58.6919753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T16:17:58.8920347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T16:17:59.0920024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T16:17:59.2823534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T16:17:59.4920314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:17:59.6921371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T16:17:59.8822814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T16:18:00.0822988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T16:18:00.2823934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T16:18:00.4825322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T16:18:00.6825926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T16:18:00.8917576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T16:18:01.0916887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T16:18:01.2920077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T16:18:01.4827416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T16:18:01.6917653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T16:18:01.8917274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T16:18:02.0919925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:18:02.2822849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T16:18:02.4823204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T16:18:02.6825462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T16:18:02.8825233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T16:18:03.0825320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T16:18:03.2926246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T16:18:03.4822951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T16:18:03.6825062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T16:18:03.8826925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T16:18:04.0917012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T16:18:04.2919249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T16:18:04.4920043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T16:18:04.6843909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:18:04.8822892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T16:18:05.0823157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T16:18:05.2825303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T16:18:05.4919676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:18:05.6921640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:18:05.8921711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:18:06.0823241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:18:06.2825208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:18:06.4826713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:18:06.6927192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:18:06.8917696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T16:18:07.0919348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T16:18:07.2921100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T16:18:07.4826304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T16:18:07.6927106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:18:07.8920078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T16:18:08.0825953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T16:18:08.2826460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T16:18:08.4917733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T16:18:08.6918600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T16:18:08.8920838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T16:18:09.0824816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T16:18:09.2823303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T16:18:09.4823649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T16:18:09.6824315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T16:18:09.8825198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T16:18:10.0825851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T16:18:10.2922858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T16:18:10.4924232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T16:18:10.6825385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T16:18:10.8826983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T16:18:11.0826460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T16:18:11.2916970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:18:11.4824724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T16:18:11.6827056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T16:18:11.8927467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T16:18:12.0917550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T16:18:12.2920026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T16:18:12.4923670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T16:18:12.6825201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T16:18:12.8825548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T16:18:13.0826927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T16:18:13.2928023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T16:18:13.4826418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T16:18:13.6828286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:18:13.8917474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T16:18:14.0919220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T16:18:14.2920539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T16:18:14.4922564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T16:18:14.6921415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T16:18:14.8923419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T16:18:15.0918063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T16:18:15.2918982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T16:18:15.4828249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T16:18:15.6918327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:18:15.8919372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T16:18:16.0920983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T16:18:16.2919906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:18:16.4922100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T16:18:16.6825208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T16:18:16.8825733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T16:18:17.0826707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T16:18:17.2927082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T16:18:17.4924437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T16:18:17.6826261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T16:18:17.8826658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T16:18:18.0927742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T16:18:18.2920682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T16:18:18.4919928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T16:18:18.6921483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T16:18:18.8922192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T16:18:19.0921995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T16:18:19.2825964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T16:18:19.4923613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T16:18:19.6924782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T16:18:19.8826215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T16:18:20.0827661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T16:18:20.2918116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T16:18:20.4918645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T16:18:20.6920979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T16:18:20.8921041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T16:18:21.0922711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T16:18:21.2924222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T16:18:21.4921884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T16:18:21.6922228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T16:18:21.8923966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T16:18:22.0920563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T16:18:22.2921285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T16:18:22.4922450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T16:18:22.6923289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T16:18:22.8925179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T16:18:23.0826230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T16:18:23.2927216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T16:18:23.4827604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T16:18:23.6927675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T16:18:23.8827151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T16:18:24.0827625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T16:18:24.2846357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T16:18:24.4919311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T16:18:24.6920349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T16:18:24.8827974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T16:18:25.0916812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T16:18:25.2919417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:18:25.4925323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T16:18:25.6927978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T16:18:25.8918455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T16:18:26.0918459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T16:18:26.2920821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T16:18:26.4921872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T16:18:26.6923766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T16:18:26.8924913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T16:18:27.0925861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T16:18:27.2925419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:18:27.4924359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T16:18:27.6920272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T16:18:27.8920353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T16:18:28.0922465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T16:18:28.2922663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T16:18:28.4923090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T16:18:28.6926290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T16:18:28.8827671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T16:18:29.0922796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T16:18:29.2924543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T16:18:29.4917973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T16:18:29.6926897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:18:29.8828199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:18:30.0918462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T16:18:30.2917686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T16:18:30.4920097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T16:18:30.6921582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T16:18:30.8922623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T16:18:31.0924331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T16:18:31.2925287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T16:18:31.4919167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T16:18:31.6919919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:18:31.8919814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:18:32.0922677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:18:32.2924442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T16:18:32.4925181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T16:18:32.6924454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T16:18:32.8828181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T16:18:33.0924646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T16:18:33.2925132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T16:18:33.4926421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T16:18:33.6918288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:18:33.8917680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:18:34.0922484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:18:34.2924009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:18:34.4925522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:18:34.6926063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:18:34.8926763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:18:35.0917055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:18:35.2923692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:18:35.4921035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T16:18:35.6925287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T16:18:35.8837971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T16:18:36.0926515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T16:18:36.2927929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T16:18:36.4918388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T16:18:36.6924822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T16:18:36.8924207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T16:18:37.0927728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T16:18:37.2917851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T16:18:37.4924533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T16:18:37.6925657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T16:18:37.8926568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T16:18:38.0927934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T16:18:38.2917295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T16:18:38.4926855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T16:18:38.6920660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T16:18:38.8922030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T16:18:39.0923590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:18:39.2925140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T16:18:39.4922395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T16:18:39.6922936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T16:18:39.8924947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T16:18:40.0924984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T16:18:40.2924955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T16:18:40.4918286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:18:40.6919846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T16:18:40.8921472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T16:18:41.0920864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T16:18:41.2923224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T16:18:41.4920620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T16:18:41.6922596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T16:18:41.8923225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:18:42.0923810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T16:18:42.2924352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T16:18:42.4927093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T16:18:42.6917532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T16:18:42.8919443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T16:18:43.0919680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T16:18:43.2920957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T16:18:43.4918804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T16:18:43.6920014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T16:18:43.8920436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:18:44.0921758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T16:18:44.2924216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T16:18:44.4924650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T16:18:44.6927321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T16:18:44.8922241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:18:45.0920556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:18:45.2924816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T16:18:45.4922185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T16:18:45.6923659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T16:18:45.8924170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T16:18:46.0925574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T16:18:46.2926281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T16:18:46.4924371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T16:18:46.6919205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T16:18:46.8918084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T16:18:47.0921054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T16:18:47.2919941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T16:18:47.4921897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T16:18:47.6922576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T16:18:47.8924547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T16:18:48.0924895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T16:18:48.2926483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T16:18:48.4928034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:18:48.6919676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:18:48.8919664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T16:18:49.0921104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T16:18:49.2920811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T16:18:49.4919858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T16:18:49.6921135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T16:18:49.8921954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T16:18:50.0924260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:18:50.2928011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T16:18:50.4919172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:18:50.6920293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T16:18:50.8920112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T16:18:51.0921926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T16:18:51.2923241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T16:18:51.4919927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T16:18:51.6920926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T16:18:51.8922350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T16:18:52.0922885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T16:18:52.2843762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T16:18:52.4926150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T16:18:52.6926158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T16:18:52.8923216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:18:53.0843600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T16:18:53.2925199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T16:18:53.4923028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T16:18:53.6923646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T16:18:53.8923699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T16:18:54.0925543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:18:54.2927045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:18:54.4918843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:18:54.6920000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T16:18:54.8921317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T16:18:55.0922221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T16:18:55.2921940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T16:18:55.4920081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T16:18:55.6920879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T16:18:55.8922599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T16:18:56.0924701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T16:18:56.2925008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T16:18:56.4926913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T16:18:56.6928449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T16:18:56.8917660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T16:18:57.0919647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T16:18:57.2920229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T16:18:57.4917946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T16:18:57.6920744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T16:18:57.8921893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T16:18:58.0922346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T16:18:58.2922607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T16:18:58.4924909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T16:18:58.6926852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T16:18:58.8927358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T16:18:59.0921896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T16:18:59.2923299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T16:18:59.4923160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T16:18:59.6925612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T16:18:59.8924827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T16:19:00.0927371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T16:19:00.2919937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T16:19:00.4922155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T16:19:00.6920974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T16:19:00.8924722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T16:19:01.0925549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:19:01.2926579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:19:01.4924786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:19:01.6925490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:19:01.8926198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T16:19:02.0921161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T16:19:02.2922979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T16:19:02.4924920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T16:19:02.6926172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T16:19:02.8927265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T16:19:03.0919412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:19:03.2920864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:19:03.4918412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T16:19:03.6926093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:19:03.8926016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T16:19:04.0918332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T16:19:04.2918392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T16:19:04.4900795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T16:19:04.6921223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T16:19:04.8921649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:19:05.0924088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T16:19:05.2925622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T16:19:05.4922556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T16:19:05.6924497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T16:19:05.8925636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T16:19:06.0927286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T16:19:06.2927577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T16:19:06.4918589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T16:19:06.6920495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T16:19:06.8921143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T16:19:07.0922971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T16:19:07.2923055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T16:19:07.4919824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T16:19:07.6921420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:19:07.8921803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T16:19:08.0919634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T16:19:08.2920035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T16:19:08.4922602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T16:19:08.6922868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T16:19:08.8924528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T16:19:09.0925791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T16:19:09.2926924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T16:19:09.4923763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T16:19:09.6925157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T16:19:09.8925798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T16:19:10.0927290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T16:19:10.2920732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T16:19:10.4921971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T16:19:10.6922165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T16:19:10.8924392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T16:19:11.0926217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T16:19:11.2926195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T16:19:11.4923018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T16:19:11.6924447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T16:19:11.8924969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T16:19:12.0926699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T16:19:12.2917908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T16:19:12.4920070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T16:19:12.6921330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T16:19:12.8921673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T16:19:13.0923178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T16:19:13.2880419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T16:19:13.4922323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T16:19:13.6922419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T16:19:13.8924051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:19:14.0967729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T16:19:14.2926095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T16:19:14.4927426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T16:19:14.6919216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T16:19:14.8919915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T16:19:15.0924966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T16:19:15.2924798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:19:15.4918760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:19:15.6923657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:19:15.8922997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:19:16.0925135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:19:16.2925887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:19:16.4926133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:19:16.6923725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:19:16.8923603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:19:17.0971140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:19:17.2926537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T16:19:17.4925091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T16:19:17.6918921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T16:19:17.8918672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T16:19:18.0921008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:19:18.2920948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:19:18.4919392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:19:18.6920513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T16:19:18.8923976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T16:19:19.0924206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:19:19.2925276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:19:19.4923713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T16:19:19.6924548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T16:19:19.8925538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T16:19:20.0926732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T16:19:20.2918894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T16:19:20.4920527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T16:19:20.6921230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T16:19:20.8921046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T16:19:21.0923763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T16:19:21.2925197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T16:19:21.4921737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T16:19:21.6924575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T16:19:21.8923228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T16:19:22.0924208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T16:19:22.2928555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T16:19:22.4918715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T16:19:22.6919768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T16:19:22.8918830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T16:19:23.0918565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:19:23.2919728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T16:19:23.4928236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:19:23.6924203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T16:19:23.8920180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T16:19:24.0921049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T16:19:24.2925723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T16:19:24.4926033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T16:19:24.6927693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T16:19:24.8919577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T16:19:25.0921125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T16:19:25.2921608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T16:19:25.4920462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T16:19:25.6922226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T16:19:25.8923443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T16:19:26.0924815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T16:19:26.2925519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T16:19:26.4926918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T16:19:26.6927036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T16:19:26.8925907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T16:19:27.0918218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T16:19:27.2919230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T16:19:27.4926755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T16:19:27.6922164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T16:19:27.8922759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T16:19:28.0922401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T16:19:28.2924390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T16:19:28.4921808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T16:19:28.6923790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:19:28.8923912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:19:29.0925007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T16:19:29.2926296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:19:29.4923330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T16:19:29.6926667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T16:19:29.8921016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T16:19:30.0922782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T16:19:30.2923569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T16:19:30.4925656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T16:19:30.6927140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:19:30.8927336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T16:19:31.0920299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T16:19:31.2921377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T16:19:31.4928104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T16:19:31.6919712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:19:31.8926458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:19:32.0918260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:19:32.2925370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T16:19:32.4926839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T16:19:32.6917304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T16:19:32.8919294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T16:19:33.0919786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T16:19:33.2921029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T16:19:33.4917896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T16:19:33.6919904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T16:19:33.8920299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T16:19:34.0920876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:19:34.2921502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:19:34.4923603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T16:19:34.6925747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T16:19:34.8926184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T16:19:35.0928037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T16:19:35.2917875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T16:19:35.4927208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T16:19:35.6918559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T16:19:35.8920669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T16:19:36.0922892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T16:19:36.2924800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T16:19:36.4926338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T16:19:36.6926946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T16:19:36.8918315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T16:19:37.0921101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T16:19:37.2921226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T16:19:37.4917784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T16:19:37.6955373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T16:19:37.8921848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T16:19:38.0922901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T16:19:38.2923903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T16:19:38.4925052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T16:19:38.6926774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T16:19:38.8926793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T16:19:39.0921605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T16:19:39.2920401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:19:39.4920418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T16:19:39.6921372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T16:19:39.8922403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:19:40.0924253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:19:40.2977181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:19:40.4925830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T16:19:40.6927216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T16:19:40.8917955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T16:19:41.0919129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T16:19:41.2920196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:19:41.4926907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T16:19:41.6918414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T16:19:41.8918470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T16:19:42.0920395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T16:19:42.2922350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T16:19:42.4923519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T16:19:42.6923267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T16:19:42.8925213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T16:19:43.0918492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T16:19:43.2920475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T16:19:43.4917226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T16:19:43.6922153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T16:19:43.8923120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T16:19:44.0924691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:19:44.2924549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T16:19:44.4922959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:19:44.6923729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T16:19:44.8928519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T16:19:45.0922299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T16:19:45.2923545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T16:19:45.4926385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:19:45.6924976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:19:45.8939931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T16:19:46.0926699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T16:19:46.2917185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T16:19:46.4919635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T16:19:46.6920307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T16:19:46.8921471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T16:19:47.0922462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T16:19:47.2841600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T16:19:47.4922340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T16:19:47.6923276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:19:47.8924395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T16:19:48.0926152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T16:19:48.2927038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T16:19:48.4917782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T16:19:48.6919862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T16:19:48.8918385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T16:19:49.0923074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T16:19:49.2923954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T16:19:49.4923249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T16:19:49.6923114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T16:19:49.8924661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T16:19:50.0925771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T16:19:50.2927475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T16:19:50.4918726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T16:19:50.6920030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T16:19:50.8921412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T16:19:51.0922104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T16:19:51.2925832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T16:19:51.4925226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T16:19:51.6925443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T16:19:51.8925578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T16:19:52.0926536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T16:19:52.2924711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T16:19:52.4918817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T16:19:52.6921205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T16:19:52.8921469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T16:19:53.0923475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T16:19:53.2924871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T16:19:53.4921850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T16:19:53.6922761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T16:19:53.8918776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T16:19:54.0925837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T16:19:54.2925841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T16:19:54.4918972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:19:54.6920609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:19:54.8921204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:19:55.0917771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T16:19:55.2918969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:19:55.4927274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T16:19:55.6919222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:19:55.8918902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T16:19:56.0921707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T16:19:56.2923824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T16:19:56.4924511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:19:56.6925493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:19:56.8926183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T16:19:57.0927326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T16:19:57.2919137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:19:57.4925772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:19:57.6927155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T16:19:57.8918620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T16:19:58.0918633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T16:19:58.2919029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T16:19:58.4921145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T16:19:58.6921931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T16:19:58.8925564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T16:19:59.0926024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:19:59.2917212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:19:59.4926164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T16:19:59.6918650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T16:19:59.8919435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T16:20:00.0920139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T16:20:00.2916737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T16:20:00.4919444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T16:20:00.6920569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T16:20:00.8922693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T16:20:01.0923166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T16:20:01.2967887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T16:20:01.4926688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T16:20:01.6918989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T16:20:01.8919285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T16:20:02.0920758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T16:20:02.2921438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T16:20:02.4922905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T16:20:02.6999455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:20:02.8924058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T16:20:03.0926880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T16:20:03.2923054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T16:20:03.4920258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T16:20:03.6920772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T16:20:03.8956512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T16:20:04.0923186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T16:20:04.3004481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T16:20:04.4925129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T16:20:04.6925236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:20:04.8927625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T16:20:05.0918376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:20:05.2919200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T16:20:05.4927556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T16:20:05.6918852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T16:20:05.8918595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T16:20:06.0920971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T16:20:06.2922529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T16:20:06.4923951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:20:06.6926650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:20:06.8927143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T16:20:07.0918975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T16:20:07.2919267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T16:20:07.4926272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T16:20:07.6920062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T16:20:07.8919884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T16:20:08.0848052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T16:20:08.2924076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:20:08.4925205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T16:20:08.6925500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T16:20:08.8925192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T16:20:09.0919357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T16:20:09.2918890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T16:20:09.4927062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:20:09.6918207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:20:09.8919447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:20:10.0920370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:20:10.2921456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T16:20:10.4923626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T16:20:10.6922987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T16:20:10.8925455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T16:20:11.0927627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T16:20:11.2918753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T16:20:11.4926699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T16:20:11.6918474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T16:20:11.8926037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T16:20:12.0919272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T16:20:12.2920479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T16:20:12.4923109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T16:20:12.6924810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T16:20:12.8926266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T16:20:13.0925361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T16:20:13.2927577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T16:20:13.4926699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T16:20:13.6928317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T16:20:13.8917847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T16:20:14.0919259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T16:20:14.2919630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T16:20:14.4921444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T16:20:14.6922968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T16:20:14.8925557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T16:20:15.0926770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T16:20:15.2919046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T16:20:15.4926413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T16:20:15.6926777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T16:20:15.8917394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T16:20:16.0919432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T16:20:16.2920117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T16:20:16.4922432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T16:20:16.6923585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T16:20:16.8919745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T16:20:17.0919349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T16:20:17.2921635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T16:20:17.4917795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T16:20:17.6919048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T16:20:17.8920119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T16:20:18.0921521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T16:20:18.2922013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T16:20:18.4924326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T16:20:18.6919860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T16:20:18.8922260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T16:20:19.0922515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T16:20:19.2922856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T16:20:19.4921745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T16:20:19.6983740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T16:20:19.8922958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T16:20:20.0920310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T16:20:20.2922268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T16:20:20.4922484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T16:20:20.6923998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T16:20:20.8923233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:20:21.0922542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T16:20:21.2922920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T16:20:21.4920986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:20:21.6921921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T16:20:21.8921903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T16:20:22.0922874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T16:20:22.2924365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T16:20:22.4925666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T16:20:22.6927348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T16:20:22.8919054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T16:20:23.0918064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T16:20:23.2920138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T16:20:23.4918263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T16:20:23.6919343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T16:20:23.8920822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T16:20:24.0922539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T16:20:24.2917806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T16:20:24.4921382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T16:20:24.6922528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T16:20:24.8922901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T16:20:25.0924736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T16:20:25.2924918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T16:20:25.4922831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T16:20:25.6924332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T16:20:25.8924724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T16:20:26.0926104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:20:26.2925379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T16:20:26.4917413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T16:20:26.6920036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T16:20:26.8919915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T16:20:27.0922054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:20:27.2921927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T16:20:27.4921457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T16:20:27.6921969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T16:20:27.8921771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T16:20:28.0927178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T16:20:28.2916517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T16:20:28.4919920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T16:20:28.6921091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T16:20:28.8919314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T16:20:29.0921496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T16:20:29.2923904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T16:20:29.4919800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T16:20:29.6922340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T16:20:29.8922133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T16:20:30.0923440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T16:20:30.2925584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T16:20:30.4926464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T16:20:30.6927318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T16:20:30.8918702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T16:20:31.0919069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T16:20:31.2920983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T16:20:31.4928653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T16:20:31.6918857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T16:20:31.8918127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T16:20:32.0921280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T16:20:32.2921762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T16:20:32.4923566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T16:20:32.6919087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T16:20:32.8919995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T16:20:33.0921664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T16:20:33.2921174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:20:33.4918903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T16:20:33.6919894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T16:20:33.8920870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T16:20:34.0923341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T16:20:34.2925242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:20:34.4925760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:20:34.6926935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T16:20:34.8927310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T16:20:35.0918561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T16:20:35.2920514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T16:20:35.4927487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T16:20:35.6918960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T16:20:35.8920344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T16:20:36.0920451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T16:20:36.2921704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T16:20:36.4923340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T16:20:36.6925207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T16:20:36.8926343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T16:20:37.0926930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T16:20:37.2918254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T16:20:37.4923913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T16:20:37.6925848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:20:37.8925993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:20:38.0927572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T16:20:38.2920706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T16:20:38.4921855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T16:20:38.6924075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:20:38.8924520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:20:39.0925416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T16:20:39.2921030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T16:20:39.4920548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T16:20:39.6921265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T16:20:39.8923358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T16:20:40.0922563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T16:20:40.2925601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:20:40.4925573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:20:40.6926920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T16:20:40.8917391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T16:20:41.0919430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T16:20:41.2919848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T16:20:41.4919768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T16:20:41.6919808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T16:20:41.8921982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T16:20:42.0922281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T16:20:42.2923906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T16:20:42.4927155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T16:20:42.6926250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T16:20:42.8925503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T16:20:43.0919221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:20:43.2919685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T16:20:43.4926203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T16:20:43.6925846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T16:20:43.8919192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T16:20:44.0921154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T16:20:44.2849801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T16:20:44.4923239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T16:20:44.6925216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:20:44.8918771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:20:45.0919786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:20:45.2920657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T16:20:45.4919875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T16:20:45.6921103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T16:20:45.8922784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T16:20:46.0922716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T16:20:46.2922459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T16:20:46.4919764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T16:20:46.6920141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T16:20:46.8922523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T16:20:47.0923167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T16:20:47.2923060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T16:20:47.4920906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T16:20:47.6924024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T16:20:47.8923982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T16:20:48.0925875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T16:20:48.2926765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T16:20:48.4917893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T16:20:48.6919472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T16:20:48.8920555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T16:20:49.0921297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T16:20:49.2922825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:20:49.4921150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:20:49.6942653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:20:49.8923724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T16:20:50.0924474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:20:50.2925557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T16:20:50.4920768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:20:50.6922234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T16:20:50.8960656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T16:20:51.0924714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T16:20:51.2918324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T16:20:51.4927550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T16:20:51.6918467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:20:51.8920603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T16:20:52.0922756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T16:20:52.2922976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T16:20:52.4925509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:20:52.6926234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T16:20:52.8918685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T16:20:53.0926619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T16:20:53.2927601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T16:20:53.4923630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T16:20:53.6925357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T16:20:53.8926052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T16:20:54.0925156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:20:54.2918007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T16:20:54.4920121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T16:20:54.6921072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T16:20:54.8924439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:20:55.0925763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:20:55.2925750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T16:20:55.4924097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T16:20:55.6925589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T16:20:55.8926329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T16:20:56.0928534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T16:20:56.2918569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:20:56.4920437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T16:20:56.6921440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:20:56.8922554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T16:20:57.0922816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T16:20:57.2924480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T16:20:57.4922718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T16:20:57.6924011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T16:20:57.8924296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T16:20:58.0926270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T16:20:58.2928657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T16:20:58.4918298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T16:20:58.6919967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T16:20:58.8922187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T16:20:59.0923767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T16:20:59.2925063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T16:20:59.4920535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T16:20:59.6924152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T16:20:59.8924503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T16:21:00.0926474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T16:21:00.2926692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T16:21:00.4918290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:21:00.6919715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T16:21:00.8920453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T16:21:01.0921592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:21:01.2923917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T16:21:01.4921799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T16:21:01.6923683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T16:21:01.8921845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T16:21:02.0922483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T16:21:02.2926115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T16:21:02.4927084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T16:21:02.6918944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T16:21:02.8921799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T16:21:03.0921897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T16:21:03.2924590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T16:21:03.4921203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T16:21:03.6922237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:21:03.8923689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T16:21:04.0924110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T16:21:04.2926324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T16:21:04.4918873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:21:04.6919949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T16:21:04.8920060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T16:21:05.0922071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T16:21:05.2923538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T16:21:05.4921935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T16:21:05.6923040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T16:21:05.8924818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T16:21:06.0924829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T16:21:06.2925507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T16:21:06.4927483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:21:06.6917992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T16:21:06.8919344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T16:21:07.0920847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T16:21:07.2920986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T16:21:07.4922696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T16:21:07.6923617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T16:21:07.8924732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T16:21:08.0926335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T16:21:08.2927211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T16:21:08.4918084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T16:21:08.6920723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T16:21:08.8920445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T16:21:09.0921110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T16:21:09.2923727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T16:21:09.4919747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:21:09.6921382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:21:09.8922515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:21:10.0923127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T16:21:10.2924580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T16:21:10.4926508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T16:21:10.6927035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:21:10.8917252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T16:21:11.0919787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T16:21:11.2919086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T16:21:11.4927536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T16:21:11.6918649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T16:21:11.8927056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T16:21:12.0918318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T16:21:12.2917552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T16:21:12.4920105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T16:21:12.6922465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T16:21:12.8921594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T16:21:13.0923106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T16:21:13.2923404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T16:21:13.4923309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T16:21:13.6923565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T16:21:13.8925310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T16:21:14.0927511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T16:21:14.2917596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T16:21:14.4919792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T16:21:14.6920157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T16:21:14.8921565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T16:21:15.0922477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T16:21:15.2923910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T16:21:15.4922195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T16:21:15.6922515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T16:21:15.8918610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T16:21:16.0921037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T16:21:16.2919682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T16:21:16.4922901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T16:21:16.6923322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T16:21:16.8925432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T16:21:17.0925378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T16:21:17.2925540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T16:21:17.4922868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T16:21:17.6923369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T16:21:17.8925299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T16:21:18.0925774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T16:21:18.2926619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T16:21:18.4918271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T16:21:18.6919319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T16:21:18.8920603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T16:21:19.0921612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T16:21:19.2922520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T16:21:19.4920461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T16:21:19.6920558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T16:21:19.8923926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T16:21:20.0924715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T16:21:20.2922718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T16:21:20.4922817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T16:21:20.6924130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T16:21:20.8926121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T16:21:21.0927678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T16:21:21.2918726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T16:21:21.4924310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:21:21.6926296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T16:21:21.8927170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T16:21:22.0918279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:21:22.2919692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T16:21:22.4920380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T16:21:22.6922774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T16:21:22.8922969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:21:23.0924894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T16:21:23.2926029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T16:21:23.4922553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:21:23.6924631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:21:23.8925517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:21:24.0925628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:21:24.2918196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T16:21:24.4920378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T16:21:24.6921241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T16:21:24.8922931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:21:25.0927533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:21:25.2923150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:21:25.4925866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:21:25.6926297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:21:25.8922261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T16:21:26.0922744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T16:21:26.2924669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T16:21:26.4924465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:21:26.6925853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T16:21:26.8927785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T16:21:27.0918613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T16:21:27.2919264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T16:21:27.4926863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T16:21:27.6919854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T16:21:27.8919687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T16:21:28.0920872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T16:21:28.2922160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T16:21:28.4928235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T16:21:28.6918817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T16:21:28.8919938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:21:29.0920944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T16:21:29.2928221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T16:21:29.4925707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T16:21:29.6927046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T16:21:29.8919948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:21:30.0922399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T16:21:30.2922474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T16:21:30.4925055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:21:30.6925289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T16:21:30.8924940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T16:21:31.0926584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T16:21:31.2916885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T16:21:31.4919733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T16:21:31.6978787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T16:21:31.8917689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T16:21:32.0917570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T16:21:32.2920664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T16:21:32.4920497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T16:21:32.6922657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T16:21:32.8923794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T16:21:33.0924695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T16:21:33.2925123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T16:21:33.4926580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:21:33.6925347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:21:33.8926469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:21:34.0927170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:21:34.2918702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T16:21:34.4920581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T16:21:34.6921761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T16:21:34.8921308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T16:21:35.0922388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T16:21:35.2985373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T16:21:35.4925882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T16:21:35.6924250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T16:21:35.8925523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T16:21:36.0921877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T16:21:36.2923956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T16:21:36.4924007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T16:21:36.6926249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T16:21:36.8926020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T16:21:37.0920242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:21:37.2920949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T16:21:37.4922937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:21:37.6919830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T16:21:37.8921038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T16:21:38.0922289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T16:21:38.2923832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T16:21:38.4925817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T16:21:38.6926558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T16:21:38.8926862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T16:21:39.0918353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T16:21:39.2921230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T16:21:39.4922220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T16:21:39.6919932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:21:39.8921447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T16:21:40.0924658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T16:21:40.2916439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T16:21:40.4919728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:21:40.6920501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T16:21:40.8922358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T16:21:41.0923138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:21:41.2925355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:21:41.4923582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:21:41.6922495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T16:21:41.8924361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T16:21:42.0925599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T16:21:42.2926175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:21:42.4927854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T16:21:42.6919613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T16:21:42.8918540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T16:21:43.0920353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T16:21:43.2921761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T16:21:43.4923152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T16:21:43.6920104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T16:21:43.8920650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T16:21:44.0921950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T16:21:44.2923917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T16:21:44.4924877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T16:21:44.6925808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T16:21:44.8926760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T16:21:45.0919159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T16:21:45.2949962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T16:21:45.4922256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:21:45.6920532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T16:21:45.8926057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:21:46.0927352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:21:46.2918376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T16:21:46.4920696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T16:21:46.6921764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:21:46.8922660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T16:21:47.0923342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T16:21:47.2923842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T16:21:47.4926093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T16:21:47.6923734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:21:47.8924300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T16:21:48.0925597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T16:21:48.2918266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T16:21:48.4917438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T16:21:48.6920811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T16:21:48.8922611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T16:21:49.0923050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T16:21:49.2924197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T16:21:49.4924541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T16:21:49.6920386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T16:21:49.8919785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T16:21:50.0921709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T16:21:50.2921719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T16:21:50.4923194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T16:21:50.6925254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T16:21:50.8926402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T16:21:51.0926350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T16:21:51.2925867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T16:21:51.4920021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T16:21:51.6924430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T16:21:51.8925344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T16:21:52.0926802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T16:21:52.2917233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T16:21:52.4919749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T16:21:52.6921587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T16:21:52.8921645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T16:21:53.0927661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:21:53.2918468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T16:21:53.4919498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T16:21:53.6917987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T16:21:53.8917757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:21:54.0920262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T16:21:54.2922093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T16:21:54.4923301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:21:54.6925286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T16:21:54.8926353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T16:21:55.0927715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T16:21:55.2927378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T16:21:55.4919737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T16:21:55.6926929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T16:21:55.8924662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:21:56.0925111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T16:21:56.2926271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T16:21:56.4926498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T16:21:56.6917356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T16:21:56.8919038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T16:21:57.0920647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T16:21:57.2920067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T16:21:57.4922704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:21:57.6919534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T16:21:57.8920027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T16:21:58.0921965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T16:21:58.2922614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:21:58.4925016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T16:21:58.6924718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T16:21:58.8926153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T16:21:59.0927659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T16:21:59.2919352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T16:21:59.4920015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T16:21:59.6927201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T16:21:59.8917944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T16:22:00.0920475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T16:22:00.2919620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T16:22:00.4922322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T16:22:00.6923713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T16:22:00.8924335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T16:22:01.0927721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T16:22:01.2980955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:22:01.4920062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T16:22:01.6928133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T16:22:01.8918740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T16:22:02.0919318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T16:22:02.2920078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T16:22:02.4922575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T16:22:02.6924000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T16:22:02.8926069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T16:22:03.0927238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T16:22:03.2927650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T16:22:03.4919309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T16:22:03.6926135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T16:22:03.8925518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T16:22:04.0917856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T16:22:04.2920492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T16:22:04.4920968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T16:22:04.6922181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T16:22:04.8918054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T16:22:05.0920231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:22:05.2921619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T16:22:05.4919354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T16:22:05.6928088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T16:22:05.8927942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:22:06.0918251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T16:22:06.2919709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T16:22:06.4919761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T16:22:06.6921450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:22:06.8922010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T16:22:07.0922976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T16:22:07.2924436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T16:22:07.4925528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T16:22:07.6924364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T16:22:07.8925053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T16:22:08.0927172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T16:22:08.2927819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T16:22:08.4922120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T16:22:08.6924647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T16:22:08.8924170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T16:22:09.0926226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T16:22:09.2926066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T16:22:09.4918771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T16:22:09.6925012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T16:22:09.8925325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T16:22:10.0927846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T16:22:10.2917897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T16:22:10.4919102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T16:22:10.6926918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T16:22:10.8923158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T16:22:11.0924850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:22:11.2918760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T16:22:11.4918579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T16:22:11.6925863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T16:22:11.8927376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T16:22:12.0918848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T16:22:12.2918978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T16:22:12.4921267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:22:12.6922185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T16:22:12.8922709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T16:22:13.0923714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T16:22:13.2920368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T16:22:13.4921732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T16:22:13.6919925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T16:22:13.8924126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T16:22:14.0925228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T16:22:14.2926449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T16:22:14.4927439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T16:22:14.6918007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T16:22:14.8922225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T16:22:15.0922649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T16:22:15.2926625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T16:22:15.4928696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T16:22:15.6925864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T16:22:15.8918125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T16:22:16.0924697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T16:22:16.2925777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T16:22:16.4926413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T16:22:16.6918414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T16:22:16.8919074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T16:22:17.0919962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T16:22:17.2922333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T16:22:17.4923010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T16:22:17.6919951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T16:22:17.8920096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T16:22:18.0921689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T16:22:18.2922455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T16:22:18.4924072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T16:22:18.6925312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:22:18.8926241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T16:22:19.0927428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T16:22:19.2917464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:22:19.4927031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T16:22:19.6922663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:22:19.8918175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T16:22:20.0925094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T16:22:20.2927241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:22:20.4924820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T16:22:20.6926489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T16:22:20.8927578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T16:22:21.0918869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T16:22:21.2919975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T16:22:21.4922372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T16:22:21.6918577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T16:22:21.8921010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T16:22:22.0918926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T16:22:22.2919095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T16:22:22.4924843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T16:22:22.6924948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T16:22:22.8925458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T16:22:23.0920539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T16:22:23.2918753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T16:22:23.4925799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T16:22:23.6921825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T16:22:23.8922057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T16:22:24.0924047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T16:22:24.2925305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T16:22:24.4925160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T16:22:24.6927913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T16:22:24.8919488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T16:22:25.0920134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T16:22:25.2920194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T16:22:25.4924253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T16:22:25.6925372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T16:22:25.8925461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T16:22:26.0927578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T16:22:26.2916782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T16:22:26.4925834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T16:22:26.6928056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T16:22:26.8918431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T16:22:27.0918383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T16:22:27.2920946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T16:22:27.4920002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T16:22:27.6919235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T16:22:27.8982465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T16:22:28.0921834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T16:22:28.2921112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T16:22:28.4924009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T16:22:28.6925121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T16:22:28.8927517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T16:22:29.0928452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T16:22:29.2917474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T16:22:29.4918535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T16:22:29.6926846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T16:22:29.8918328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T16:22:30.0919764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T16:22:30.2921581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T16:22:30.4922187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T16:22:30.6921546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T16:22:30.8923806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T16:22:31.0925076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T16:22:31.2925903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T16:22:31.4917807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T16:22:31.6924282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T16:22:31.8925288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T16:22:32.0926623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T16:22:32.2927419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T16:22:32.4921387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T16:22:32.6921940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T16:22:32.8922657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T16:22:33.0923071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T16:22:33.2925429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T16:22:33.4926356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T16:22:33.6925631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T16:22:33.8921483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T16:22:34.0919468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T16:22:34.2921066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T16:22:34.4921852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T16:22:34.6924183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T16:22:34.8925950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T16:22:35.0926950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T16:22:35.2926904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T16:22:35.4920716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T16:22:35.6919109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T16:22:35.8919838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T16:22:36.0920765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T16:22:36.2922031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T16:22:36.4919525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T16:22:36.6919808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T16:22:36.8920766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T16:22:37.0917437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T16:22:37.2919661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T16:22:37.4920403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T16:22:37.6927816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T16:22:37.8919113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T16:22:38.0920216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T16:22:38.2924807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T16:22:38.4924749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T16:22:38.6925709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T16:22:38.8926578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T16:22:39.0917766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T16:22:39.2872591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T16:22:39.4925122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T16:22:39.6922450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T16:22:39.8923627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T16:22:40.0924434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T16:22:40.2926878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T16:22:40.4927407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T16:22:40.6918401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T16:22:40.8918286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T16:22:41.0921114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T16:22:41.2921925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T16:22:41.4924398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T16:22:41.6921317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T16:22:41.8921835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T16:22:42.0923276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T16:22:42.2924609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T16:22:42.4926573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T16:22:42.6926639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T16:22:42.8917889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T16:22:43.0919571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T16:22:43.2920270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T16:22:43.4922646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T16:22:43.6918690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T16:22:43.8920280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T16:22:44.0922087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T16:22:44.2922586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T16:22:44.4924536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T16:22:44.6925617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T16:22:44.8925213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T16:22:45.0927755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T16:22:45.2918714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T16:22:45.4920453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T16:22:45.6924632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T16:22:45.8926354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T16:22:46.0926883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T16:22:46.2918611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T16:22:46.4925942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T16:22:46.6926227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T16:22:46.8927884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T16:22:47.0918281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T16:22:47.2919441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T16:22:47.4921870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T16:22:47.6917960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T16:22:47.8939977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T16:22:48.0926142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T16:22:48.2925603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T16:22:48.4927587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T16:22:48.6925265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T16:22:48.8924798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T16:22:49.0927864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T16:22:49.2920343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T16:22:49.4922653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T16:22:49.6918484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T16:22:49.8920812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T16:22:50.0917123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T16:22:50.2874546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T16:22:50.4923923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T16:22:50.6925333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T16:22:50.8925931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T16:22:51.1006155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T16:22:51.2918134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T16:22:51.4919717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T16:22:51.6927481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T16:22:51.8886011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T16:22:52.0919085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T16:22:52.2920968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T16:22:52.4919680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T16:22:52.6924018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T16:22:52.8924453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T16:22:53.0922017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T16:22:53.2923054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T16:22:53.4924854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T16:22:53.6922321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T16:22:53.8920220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T16:22:54.0921076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T16:22:54.2922565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T16:22:54.4923214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T16:22:54.6926858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T16:22:54.8927594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T16:22:55.0918575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T16:22:55.2918795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T16:22:55.4921351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T16:22:55.6926341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T16:22:55.8927283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T16:22:56.0918776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T16:22:56.2919261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T16:22:56.4920817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T16:22:56.6922951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T16:22:56.8924055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T16:22:57.0924766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T16:22:57.2926000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T16:22:57.4927825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T16:22:57.6926506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T16:22:57.8927139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T16:22:58.0918227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T16:22:58.2918056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T16:22:58.4920969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T16:22:58.6921645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T16:22:58.8922978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T16:22:59.0923956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T16:22:59.2925206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T16:22:59.4927192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T16:22:59.6923675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T16:22:59.8924974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T16:23:00.0925662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T16:23:00.2926768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T16:23:00.4918470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T16:23:00.6919552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T16:23:00.8919310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T16:23:01.0921498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T16:23:01.2923612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T16:23:01.4923102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T16:23:01.6919435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T16:23:01.8922545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T16:23:02.0924142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T16:23:02.2916660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T16:23:02.4918361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T16:23:02.6919248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T16:23:02.8921562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T16:23:03.0920737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T16:23:03.2923503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T16:23:03.4920404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T16:23:03.6919139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T16:23:03.8919837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T16:23:04.0920715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T16:23:04.2922000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T16:23:04.4923397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T16:23:04.6926500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T16:23:04.8927671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T16:23:05.0918878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T16:23:05.2920210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T16:23:05.4921470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T16:23:05.6928504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T16:23:05.8917990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T16:23:06.0920281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T16:23:06.2921672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T16:23:06.4922993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T16:23:06.6917208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T16:23:06.8919690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T16:23:07.0921076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T16:23:07.2921147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T16:23:07.4923046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T16:23:07.6920665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T16:23:07.8921101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T16:23:08.0922394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T16:23:08.2922241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T16:23:08.4925457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T16:23:08.6917589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T16:23:08.8922202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T16:23:09.0919352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T16:23:09.2926085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T16:23:09.4918291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T16:23:09.6924511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T16:23:09.8926147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T16:23:10.0926910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T16:23:10.2918221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T16:23:10.4919434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T16:23:10.6921187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T16:23:10.8922318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T16:23:11.0923158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T16:23:11.2924409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T16:23:11.4925074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T16:23:11.6923941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T16:23:11.8925127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T16:23:12.0925844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T16:23:12.2920958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T16:23:12.4925392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T16:23:12.6925567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T16:23:12.8927873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T16:23:13.0918280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T16:23:13.2925987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T16:23:13.4927146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T16:23:13.6924647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T16:23:13.8925394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T16:23:14.0926700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T16:23:14.2927712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T16:23:14.4919056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T16:23:14.6918401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T16:23:14.8921360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T16:23:15.0922043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T16:23:15.2924158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T16:23:15.4926990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T16:23:15.6925168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T16:23:15.8922033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T16:23:16.0920694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T16:23:16.2922141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T16:23:16.4923149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T16:23:16.6925991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T16:23:16.8919434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T16:23:17.0919646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T16:23:17.2920926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T16:23:17.4923463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T16:23:17.6921481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T16:23:17.8921401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T16:23:18.0923671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T16:23:18.2923127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T16:23:18.4919095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T16:23:18.6919254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T16:23:18.8920502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T16:23:19.0920715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T16:23:19.2922672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T16:23:19.4924266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T16:23:19.6918471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T16:23:19.8920074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T16:23:20.0921621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T16:23:20.2922186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T16:23:20.4923398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T16:23:20.6924828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T16:23:20.8926627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T16:23:21.0925899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T16:23:21.2923811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T16:23:21.4926532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T16:23:21.6921721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T16:23:21.8919488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T16:23:22.0919801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T16:23:22.2921557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T16:23:22.4918470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T16:23:22.6919038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T16:23:22.8920419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T16:23:23.0920956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T16:23:23.2923537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T16:23:23.4923917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T16:23:23.6921650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T16:23:23.8923302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T16:23:24.0924451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T16:23:24.2923825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T16:23:24.4926149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T16:23:24.6928152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:23:24.8919122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T16:23:25.0922480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T16:23:25.2923361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:23:25.4925228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T16:23:25.6922436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T16:23:25.8922325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T16:23:26.0923954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T16:23:26.2925039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T16:23:26.4926898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T16:23:26.6927764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T16:23:26.8919439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T16:23:27.0920460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T16:23:27.2921157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:23:27.4922766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T16:23:27.6919429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T16:23:27.8920031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T16:23:28.0922239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T16:23:28.2923189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T16:23:28.4924188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T16:23:28.6925145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T16:23:28.8926211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T16:23:29.0924884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T16:23:29.2926038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T16:23:29.4926840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T16:23:29.6926591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T16:23:29.8925374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T16:23:30.0927254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T16:23:30.2918303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T16:23:30.4920463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T16:23:30.6921516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T16:23:30.8922247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T16:23:31.0922795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T16:23:31.2922915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T16:23:31.4926217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T16:23:31.6924743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T16:23:31.8925294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T16:23:32.0924881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T16:23:32.2925877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T16:23:32.4918676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T16:23:32.6920697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T16:23:32.8918812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T16:23:33.0922941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T16:23:33.2924807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:23:33.4926471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T16:23:33.6924147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:23:33.8924777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T16:23:34.0925694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T16:23:34.2920236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T16:23:34.4920436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T16:23:34.6921632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T16:23:34.8922821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T16:23:35.0923780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T16:23:35.2922838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T16:23:35.4926235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T16:23:35.6923302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T16:23:35.8924536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T16:23:36.0924189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:23:36.2926038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T16:23:36.4928144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:23:36.6928823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:23:36.8919455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T16:23:37.0919952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:23:37.2920982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T16:23:37.4923036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T16:23:37.6920129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T16:23:37.8921956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T16:23:38.0923678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T16:23:38.2923049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T16:23:38.4926109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T16:23:38.6927065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T16:23:38.8917881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T16:23:39.0918304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T16:23:39.2920398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T16:23:39.4921999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T16:23:39.6922991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:23:39.8924798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:23:40.0924832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T16:23:40.2927819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T16:23:40.4916945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T16:23:40.6919492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T16:23:40.8919440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T16:23:41.0920881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T16:23:41.2923749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T16:23:41.4924753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T16:23:41.6921982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T16:23:41.8922371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T16:23:42.0924184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T16:23:42.2925779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:23:42.4926559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T16:23:42.6928081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T16:23:42.8918691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T16:23:43.0920557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T16:23:43.2919761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:23:43.4926863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:23:43.6923466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:23:43.8924989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:23:44.0925199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:23:44.2927078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:23:44.4917105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:23:44.6918651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:23:44.8920174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:23:45.0920922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:23:45.2924135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:23:45.4918011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T16:23:45.6925905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T16:23:45.8926448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T16:23:46.0917920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T16:23:46.2918280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T16:23:46.4920649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T16:23:46.6922261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T16:23:46.8922946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T16:23:47.0923919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T16:23:47.2925721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T16:23:47.4926125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T16:23:47.6923960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T16:23:47.8924428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T16:23:48.0925713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:23:48.2925162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T16:23:48.4918440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T16:23:48.6919049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T16:23:48.8920185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T16:23:49.0922004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T16:23:49.2922328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T16:23:49.4924447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T16:23:49.6927684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T16:23:49.8921498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T16:23:50.0923298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T16:23:50.2923690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:23:50.4924927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T16:23:50.6926349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T16:23:50.8920375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T16:23:51.0920326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T16:23:51.2922469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T16:23:51.4923332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T16:23:51.6919288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T16:23:51.8920932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T16:23:52.0922426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T16:23:52.2921708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T16:23:52.4923898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T16:23:52.6925477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T16:23:52.8926646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T16:23:53.0927812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T16:23:53.2918587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T16:23:53.4920716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T16:23:53.6919490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T16:23:53.8920735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T16:23:54.0920637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T16:23:54.2918322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T16:23:54.4920221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T16:23:54.6921312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T16:23:54.8922326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T16:23:55.0922495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T16:23:55.2923621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T16:23:55.4925053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T16:23:55.6922346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T16:23:55.8923465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T16:23:56.0924667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:23:56.2926096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T16:23:56.4926171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T16:23:56.6918251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T16:23:56.8919552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T16:23:57.0919357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T16:23:57.2921421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T16:23:57.4921419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T16:23:57.6919911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T16:23:57.8921805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T16:23:58.0922372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:23:58.2922341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T16:23:58.4923601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T16:23:58.6926595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T16:23:58.8927441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T16:23:59.0917954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T16:23:59.2919096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T16:23:59.4919864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T16:23:59.6926905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T16:23:59.8919315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T16:24:00.0926043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T16:24:00.2927425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T16:24:00.4927858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T16:24:00.6925567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T16:24:00.8925793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T16:24:01.0927398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T16:24:01.2918052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T16:24:01.4920124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T16:24:01.6927067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T16:24:01.8918942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T16:24:02.0918560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T16:24:02.2918910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T16:24:02.4923545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T16:24:02.6922928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T16:24:02.8923995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T16:24:03.0924472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T16:24:03.2925969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T16:24:03.4927627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T16:24:03.6926617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T16:24:03.8926775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:24:04.0915876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T16:24:04.2919250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T16:24:04.4920848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T16:24:04.6920998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T16:24:04.8921747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T16:24:05.0922521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:24:05.2925170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T16:24:05.4926621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T16:24:05.6924108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T16:24:05.8924314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T16:24:06.0925206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T16:24:06.2926462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T16:24:06.4916967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T16:24:06.6923888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T16:24:06.8923843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:24:07.0925040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T16:24:07.2926030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:24:07.4926684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:24:07.6923092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:24:07.8925187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T16:24:08.0926200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:24:08.2926307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T16:24:08.4924744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T16:24:08.6923490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T16:24:08.8927048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T16:24:09.0917939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:24:09.2919164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T16:24:09.4920512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T16:24:09.6928308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:24:09.8918791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T16:24:10.0919330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T16:24:10.2920149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T16:24:10.4920584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T16:24:10.6925169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T16:24:10.8926221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T16:24:11.0928132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T16:24:11.2937506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T16:24:11.4921381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T16:24:11.6918849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T16:24:11.8920122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T16:24:12.0920730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T16:24:12.2923212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T16:24:12.4924353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T16:24:12.6925059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T16:24:12.8921119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T16:24:13.0923043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T16:24:13.2923769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T16:24:13.4918525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T16:24:13.6926438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:24:13.8926975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:24:14.0918101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T16:24:14.2990424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T16:24:14.4920388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T16:24:14.6922840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T16:24:14.8923885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T16:24:15.0923885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T16:24:15.2925703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T16:24:15.4928358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T16:24:15.6923886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T16:24:15.8926921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T16:24:16.0923022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T16:24:16.2926935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T16:24:16.4921286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T16:24:16.6923188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T16:24:16.8968088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T16:24:17.0918191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T16:24:17.2918921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T16:24:17.4918373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:24:17.6918192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T16:24:17.8919581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T16:24:18.0919812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T16:24:18.2921455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T16:24:18.4923658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T16:24:18.6924336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T16:24:18.8924742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T16:24:19.0925289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T16:24:19.2927887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T16:24:19.4922621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T16:24:19.6918233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:24:19.8919060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T16:24:20.0919520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T16:24:20.2918838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:24:20.4921652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T16:24:20.6922047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T16:24:20.8923277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T16:24:21.0924410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T16:24:21.2900570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T16:24:21.4926483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T16:24:21.6923318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:24:21.8925050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T16:24:22.0924942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T16:24:22.2925978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T16:24:22.4918377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T16:24:22.6920235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T16:24:22.8919256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T16:24:23.0921427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:24:23.2922920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T16:24:23.4924094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T16:24:23.6920721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T16:24:23.8921331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T16:24:24.0922182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T16:24:24.2923790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T16:24:24.4924390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T16:24:24.6926240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T16:24:24.8926158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T16:24:25.0927210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T16:24:25.2927695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T16:24:25.4920225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T16:24:25.6927694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T16:24:25.8928176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T16:24:26.0920688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T16:24:26.2924278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T16:24:26.4925504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T16:24:26.6926880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:24:26.8926164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T16:24:27.0923579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T16:24:27.2922575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T16:24:27.4919456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T16:24:27.6927484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T16:24:27.8918542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T16:24:28.0920044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T16:24:28.2917414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T16:24:28.4920726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T16:24:28.6922505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T16:24:28.8921968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T16:24:29.0924414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T16:24:29.2926397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T16:24:29.4922309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:24:29.6919011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T16:24:29.8920531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T16:24:30.0921563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T16:24:30.2921960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T16:24:30.4922880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T16:24:30.6925413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T16:24:30.8925548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T16:24:31.0927360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T16:24:31.3009695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T16:24:31.4919270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T16:24:31.6927176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T16:24:31.8918495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T16:24:32.0919534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T16:24:32.2920589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:24:32.4922380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T16:24:32.6922396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T16:24:32.8923421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T16:24:33.0924849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T16:24:33.2926108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T16:24:33.4927670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T16:24:33.6925142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T16:24:33.8926356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T16:24:34.0927386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T16:24:34.2918524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T16:24:34.4921701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T16:24:34.6926700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:24:34.8927671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:24:35.0918961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:24:35.2918886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:24:35.4921077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:24:35.6927390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T16:24:35.8921126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:24:36.0921581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T16:24:36.2924193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T16:24:36.4918563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T16:24:36.6918696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T16:24:36.8920672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T16:24:37.0921861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T16:24:37.2924340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T16:24:37.4922396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T16:24:37.6922028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:24:37.8922917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:24:38.0923349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T16:24:38.2924616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T16:24:38.4926719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T16:24:38.6917420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T16:24:38.8925348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:24:39.0922279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:24:39.2925124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:24:39.4925016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T16:24:39.6933089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T16:24:39.8924247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T16:24:40.0926100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T16:24:40.2927538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T16:24:40.4926307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T16:24:40.6927996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T16:24:40.8918285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T16:24:41.0918639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T16:24:41.2921389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T16:24:41.4921535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T16:24:41.6919790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T16:24:41.8920225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T16:24:42.0920672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T16:24:42.2898181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T16:24:42.4919680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T16:24:42.6920500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T16:24:42.8922097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T16:24:43.0921028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T16:24:43.2917675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T16:24:43.4920139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T16:24:43.6924658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T16:24:43.8926599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T16:24:44.0927473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T16:24:44.2927164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T16:24:44.4923844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T16:24:44.6925602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T16:24:44.8949443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T16:24:45.0923262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T16:24:45.2924892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T16:24:45.4923620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T16:24:45.6926083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T16:24:45.8917871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T16:24:46.0918919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T16:24:46.2921673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T16:24:46.4921020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:24:46.6922589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T16:24:46.8924421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T16:24:47.0924984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T16:24:47.2926462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T16:24:47.4926925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T16:24:47.6924605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T16:24:47.8925872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T16:24:48.0927290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T16:24:48.2919081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T16:24:48.4919479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T16:24:48.6922302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T16:24:48.8921162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T16:24:49.0921895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T16:24:49.2922827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T16:24:49.4923425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T16:24:49.6924561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:24:49.8926439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T16:24:50.0918568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T16:24:50.2918268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T16:24:50.4921617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:24:50.6922233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T16:24:50.8921873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T16:24:51.0924237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T16:24:51.2923969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T16:24:51.4927876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T16:24:51.6925433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T16:24:51.8925240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T16:24:52.0926443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T16:24:52.2918978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T16:24:52.4920581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T16:24:52.6923151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T16:24:52.8924144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T16:24:53.0919725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T16:24:53.2920905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T16:24:53.4922395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T16:24:53.6919900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T16:24:53.8921848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T16:24:54.0923799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T16:24:54.2917489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T16:24:54.4919063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T16:24:54.6922581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T16:24:54.8924135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T16:24:55.0920714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T16:24:55.2921606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T16:24:55.4926001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T16:24:55.6924301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T16:24:55.8925832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T16:24:56.0926964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T16:24:56.2918745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T16:24:56.4923135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T16:24:56.6925073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T16:24:56.8926054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T16:24:57.0923280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T16:24:57.2923315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T16:24:57.4925960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T16:24:57.6926027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T16:24:57.8927265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T16:24:58.0917259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T16:24:58.2918818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T16:24:58.4920908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:24:58.6921238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T16:24:58.8922669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T16:24:59.0923612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:24:59.2924532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T16:24:59.4926886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T16:24:59.6923680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T16:24:59.8925307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T16:25:00.0925189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T16:25:00.2927160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T16:25:00.4919145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T16:25:00.6920053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T16:25:00.8927821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T16:25:01.0924213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T16:25:01.2925918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T16:25:01.4927251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T16:25:01.6924996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:25:01.8924735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T16:25:02.0924329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T16:25:02.2926542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:25:02.4918663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T16:25:02.6919893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T16:25:02.8976627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T16:25:03.0922449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T16:25:03.2923714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T16:25:03.4926788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T16:25:03.6923711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T16:25:03.8925204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T16:25:04.0926754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T16:25:04.2926998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T16:25:04.4918689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T16:25:04.6920426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T16:25:04.8925816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T16:25:05.0927099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T16:25:05.2917388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T16:25:05.4919929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T16:25:05.6926888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:25:05.8922187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T16:25:06.0924750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T16:25:06.2925650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T16:25:06.4927111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T16:25:06.6918288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T16:25:06.8921725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T16:25:07.0922419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T16:25:07.2923503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T16:25:07.4923490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T16:25:07.6918992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T16:25:07.8919641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T16:25:08.0920935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T16:25:08.2921624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T16:25:08.4922702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T16:25:08.6919624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:25:08.8920574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:25:09.0922235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:25:09.2924027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:25:09.4925465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:25:09.6922748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T16:25:09.8923188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T16:25:10.0924569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T16:25:10.2925199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T16:25:10.4926508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T16:25:10.6918341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:25:10.8921187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T16:25:11.0922340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T16:25:11.2922346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:25:11.4925790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:25:11.6923243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T16:25:11.8925049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T16:25:12.0924757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T16:25:12.2926375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T16:25:12.4917635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T16:25:12.6919717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T16:25:12.8919878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T16:25:13.0921294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T16:25:13.2923889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:25:13.4925414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:25:13.6921908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T16:25:13.8924055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:25:14.0924738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T16:25:14.2927600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T16:25:14.4928386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T16:25:14.6919548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T16:25:14.8920860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T16:25:15.0920724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T16:25:15.2923447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:25:15.4926628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T16:25:15.6918783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T16:25:15.8921189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T16:25:16.0921049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T16:25:16.2923355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T16:25:16.4922567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T16:25:16.6924058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T16:25:16.8925181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T16:25:17.0926997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:25:17.2928387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T16:25:17.4918413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:25:17.6925442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:25:17.8927535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:25:18.0918714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:25:18.2920030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:25:18.4921743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T16:25:18.6921944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T16:25:18.8923049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T16:25:19.0924961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T16:25:19.2926107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T16:25:19.4918973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T16:25:19.6924419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T16:25:19.8925279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:25:20.0918270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T16:25:20.2919766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T16:25:20.4920570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T16:25:20.6921389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T16:25:20.8923629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T16:25:21.0924407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T16:25:21.2924962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T16:25:21.4926891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T16:25:21.6917984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T16:25:21.8919499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T16:25:22.0919332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T16:25:22.2920568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T16:25:22.4923516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:25:22.6924202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T16:25:22.8923965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:25:23.0926063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:25:23.2927844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:25:23.4918520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:25:23.6921430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T16:25:23.8922395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T16:25:24.0922041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:25:24.2918799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:25:24.4919781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T16:25:24.6920964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T16:25:24.8921537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T16:25:25.0923046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T16:25:25.2924213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T16:25:25.4925883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T16:25:25.6923011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T16:25:25.8923967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T16:25:26.0926109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T16:25:26.2918447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T16:25:26.4919835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:25:26.6926567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T16:25:26.8927959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T16:25:27.0917722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T16:25:27.2919593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T16:25:27.4922150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T16:25:27.6920988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T16:25:27.8922209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T16:25:28.0923587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T16:25:28.2924411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T16:25:28.4925575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T16:25:28.6919435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T16:25:28.8921312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T16:25:29.0920624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T16:25:29.2921242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T16:25:29.4921602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T16:25:29.6921287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T16:25:29.8922133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T16:25:30.0923651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T16:25:30.2897644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T16:25:30.4925426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:25:30.6927762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T16:25:30.8919590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T16:25:31.0920257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T16:25:31.2921053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T16:25:31.4923010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T16:25:31.6923412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T16:25:31.8923564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T16:25:32.0924352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T16:25:32.2925235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T16:25:32.4920457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T16:25:32.6921852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T16:25:32.8921913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T16:25:33.0924629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T16:25:33.2919759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T16:25:33.4925389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T16:25:33.6922875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T16:25:33.8924563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T16:25:34.0924884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T16:25:34.2926505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T16:25:34.4927411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T16:25:34.6923645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T16:25:34.8923743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T16:25:35.0925762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T16:25:35.2927298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T16:25:35.4919278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T16:25:35.6926201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T16:25:35.8927659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T16:25:36.0918602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T16:25:36.2918544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T16:25:36.4920913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T16:25:36.6922667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T16:25:36.8923398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T16:25:37.0917899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T16:25:37.2921531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T16:25:37.4927044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T16:25:37.6925423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T16:25:37.8927235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T16:25:38.0925844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T16:25:38.2918045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T16:25:38.4918897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T16:25:38.6920773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T16:25:38.8922426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T16:25:39.0921951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T16:25:39.2924494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T16:25:39.4925884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T16:25:39.6923872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T16:25:39.8924765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T16:25:40.0926109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T16:25:40.2926676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T16:25:40.4918363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T16:25:40.6919594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T16:25:40.8919668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T16:25:41.0921101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T16:25:41.2974235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T16:25:41.4924035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T16:25:41.6922878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T16:25:41.8923050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T16:25:42.0923853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T16:25:42.2925636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T16:25:42.4926718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T16:25:42.6918974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T16:25:42.8917697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T16:25:43.0921367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T16:25:43.2920593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T16:25:43.4922564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T16:25:43.6920141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T16:25:43.8921318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T16:25:44.0923110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T16:25:44.2921633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T16:25:44.4925629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T16:25:44.6923881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T16:25:44.8925115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T16:25:45.0926303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T16:25:45.2927452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T16:25:45.4918590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T16:25:45.6925800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T16:25:45.8921888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T16:25:46.0922900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T16:25:46.2924773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T16:25:46.4926158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T16:25:46.6927724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:25:46.8917728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T16:25:47.0919668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T16:25:47.2919265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T16:25:47.4921539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T16:25:47.6919468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T16:25:47.8918981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T16:25:48.0918749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T16:25:48.2922567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T16:25:48.4923969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T16:25:48.6924892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T16:25:48.8926434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T16:25:49.0926062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T16:25:49.2917441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T16:25:49.4919257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T16:25:49.6926156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T16:25:49.8927484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T16:25:50.0918613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T16:25:50.2919542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T16:25:50.4920462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T16:25:50.6922104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T16:25:50.8921084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T16:25:51.0924699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T16:25:51.2925647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T16:25:51.4926955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T16:25:51.6924658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T16:25:51.8924659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:25:52.0920388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T16:25:52.2917258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T16:25:52.4919242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T16:25:52.6920463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T16:25:52.8921979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T16:25:53.0923541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T16:25:53.2923617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T16:25:53.4924936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T16:25:53.6923136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T16:25:53.8923688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T16:25:54.0924967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T16:25:54.2926262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T16:25:54.4916530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T16:25:54.6918846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T16:25:54.8919578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T16:25:55.0920658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T16:25:55.2921211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T16:25:55.4924118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T16:25:55.6923060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T16:25:55.8923958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T16:25:56.0925029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T16:25:56.2917081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T16:25:56.4917861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T16:25:56.6919031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T16:25:56.8920144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T16:25:57.0921353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T16:25:57.2922314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T16:25:57.4923235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T16:25:57.6919367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T16:25:57.8923854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T16:25:58.0923863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T16:25:58.2925764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T16:25:58.4916467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:25:58.6918397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T16:25:58.8928398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T16:25:59.0923996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T16:25:59.2924569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T16:25:59.4919928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T16:25:59.6926249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T16:25:59.8925339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T16:26:00.0918181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T16:26:00.2917887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T16:26:00.4923106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T16:26:00.6924006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T16:26:00.8926091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T16:26:01.0926827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T16:26:01.2917190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T16:26:01.4925374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T16:26:01.6920333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T16:26:01.8926573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T16:26:02.0927259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T16:26:02.2917691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T16:26:02.4919661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T16:26:02.6920722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T16:26:02.8922661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T16:26:03.0924109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T16:26:03.2925026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T16:26:03.4925523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T16:26:03.6923761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T16:26:03.8923901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T16:26:04.0924958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T16:26:04.2927455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T16:26:04.4918865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T16:26:04.6919714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T16:26:04.8920113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T16:26:05.0927438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T16:26:05.2918916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T16:26:05.4920547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T16:26:05.6920025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T16:26:05.8920243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T16:26:06.0921079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T16:26:06.2924039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T16:26:06.4922956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T16:26:06.6925318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T16:26:06.8926365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T16:26:07.0927645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T16:26:07.2916687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T16:26:07.4919104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T16:26:07.6926418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T16:26:07.8927236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T16:26:08.0920147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T16:26:08.2922954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T16:26:08.4923951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T16:26:08.6925300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T16:26:08.8925171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T16:26:09.0928081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T16:26:09.2917871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T16:26:09.4919855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T16:26:09.6926607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T16:26:09.8928202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T16:26:10.0918777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T16:26:10.2918443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T16:26:10.4926507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T16:26:10.6927962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T16:26:10.8921773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T16:26:11.0922286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T16:26:11.2922741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T16:26:11.4925968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T16:26:11.6921962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T16:26:11.8922291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T16:26:12.0924118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T16:26:12.2925816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T16:26:12.4921782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T16:26:12.6924193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T16:26:12.8925360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T16:26:13.0925511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T16:26:13.2927081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T16:26:13.4918331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T16:26:13.6927735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T16:26:13.8917407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T16:26:14.0922623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T16:26:14.2922778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T16:26:14.4925723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T16:26:14.6925747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T16:26:14.8927947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T16:26:15.0920633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T16:26:15.2921979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T16:26:15.4924554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T16:26:15.6922097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T16:26:15.8923601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T16:26:16.0924733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T16:26:16.2924446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T16:26:16.4926482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T16:26:16.6927538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T16:26:16.8919363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T16:26:17.0921100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T16:26:17.2922560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T16:26:17.4923166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T16:26:17.6919890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T16:26:17.8921385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T16:26:18.0921822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T16:26:18.2924020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T16:26:18.4924945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T16:26:18.6926060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T16:26:18.8926505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T16:26:19.0918741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T16:26:19.2918367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T16:26:19.4921457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T16:26:19.6927763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T16:26:19.8919104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T16:26:20.0919539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T16:26:20.2921032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T16:26:20.4922207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T16:26:20.6924482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T16:26:20.8924274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T16:26:21.0926229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T16:26:21.2925752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T16:26:21.4918734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T16:26:21.6925468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T16:26:21.8925701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T16:26:22.0926501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T16:26:22.2918490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T16:26:22.4919622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T16:26:22.6920660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T16:26:22.8920998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T16:26:23.0923003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T16:26:23.2924303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T16:26:23.4926672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T16:26:23.6924127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T16:26:23.8924935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T16:26:24.0925277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T16:26:24.2922544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T16:26:24.4924881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T16:26:24.6926251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T16:26:24.8927463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T16:26:25.0922220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T16:26:25.2923449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T16:26:25.4912431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T16:26:25.6923574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T16:26:25.8921112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T16:26:26.0921764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T16:26:26.2971587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T16:26:26.4927721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T16:26:26.6918499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T16:26:26.8918928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T16:26:27.0920106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T16:26:27.2920505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T16:26:27.4922550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T16:26:27.6919308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T16:26:27.8920543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T16:26:28.0921585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T16:26:28.2922072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T16:26:28.4924218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T16:26:28.6925627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T16:26:28.8918281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T16:26:29.0920764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T16:26:29.2921730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T16:26:29.4922467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T16:26:29.6920471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T16:26:29.8922046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T16:26:30.0922689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T16:26:30.2923960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T16:26:30.4918912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T16:26:30.6922281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T16:26:30.8921315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T16:26:31.0921083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T16:26:31.2923357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T16:26:31.4922521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T16:26:31.6922130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T16:26:31.8923096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T16:26:32.0923454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T16:26:32.2924328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T16:26:32.4927228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T16:26:32.6926453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T16:26:32.8927579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T16:26:33.0917488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T16:26:33.2919039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:26:33.4921250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T16:26:33.6919499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T16:26:33.8919441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T16:26:34.0920029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T16:26:34.2922011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T16:26:34.4945672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T16:26:34.6919361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T16:26:34.8920299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T16:26:35.0920124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T16:26:35.2920731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T16:26:35.4924500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T16:26:35.6921719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T16:26:35.8922619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T16:26:36.0922325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:26:36.2924407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T16:26:36.4926298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T16:26:36.6927984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T16:26:36.8918029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T16:26:37.0919117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T16:26:37.2921138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T16:26:37.4921867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T16:26:37.6926421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:26:37.8924883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T16:26:38.0927595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T16:26:38.2918931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T16:26:38.4921712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T16:26:38.6923477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T16:26:38.8925139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T16:26:39.0927084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T16:26:39.2918181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T16:26:39.4920625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T16:26:39.6918758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T16:26:39.8920661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:26:40.0921110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:26:40.2922260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T16:26:40.4923462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T16:26:40.6925819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T16:26:40.8926095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T16:26:41.0926927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T16:26:41.2918701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T16:26:41.4920423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:26:41.6926336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:26:41.8918848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T16:26:42.0918255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T16:26:42.2920944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T16:26:42.4921519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:26:42.6923261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T16:26:42.8924111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T16:26:43.0924468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:26:43.2925308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T16:26:43.4926792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T16:26:43.6918823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T16:26:43.8919176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T16:26:44.0920725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T16:26:44.2921287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T16:26:44.4923570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T16:26:44.6924714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T16:26:44.8925489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T16:26:45.0925510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T16:26:45.2925817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T16:26:45.4918532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T16:26:45.6925578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T16:26:45.8926871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T16:26:46.0916933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:26:46.2918252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T16:26:46.4920505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T16:26:46.6922399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T16:26:46.8923143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T16:26:47.0923829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T16:26:47.2988323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:26:47.4926368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T16:26:47.6922584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T16:26:47.8923586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T16:26:48.0924659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T16:26:48.2926327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T16:26:48.4927612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T16:26:48.6918069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T16:26:48.8919736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T16:26:49.0918665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T16:26:49.2919849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T16:26:49.4921195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T16:26:49.6917845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T16:26:49.8918755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T16:26:50.0919293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T16:26:50.3002410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T16:26:50.4919013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T16:26:50.6922733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T16:26:50.8924354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T16:26:51.0925236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T16:26:51.2925385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T16:26:51.4926529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T16:26:51.6925303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T16:26:51.8926329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T16:26:52.0922214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T16:26:52.2922096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T16:26:52.4924619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T16:26:52.6925550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T16:26:52.8926455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T16:26:53.0923966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T16:26:53.2923706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T16:26:53.4925122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T16:26:53.6923814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T16:26:53.8920790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:26:54.0921690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:26:54.2923100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:26:54.4924772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T16:26:54.6925853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T16:26:54.8927213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T16:26:55.0928016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T16:26:55.2917724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T16:26:55.4918658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T16:26:55.6925040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T16:26:55.8926806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T16:26:56.0927813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T16:26:56.2919436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T16:26:56.4919603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:26:56.6920976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T16:26:56.8923340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T16:26:57.0923821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T16:26:57.2918055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T16:26:57.4919851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T16:26:57.6917645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T16:26:57.8922557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:26:58.0922935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T16:26:58.2923463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T16:26:58.4925568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T16:26:58.6926251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T16:26:58.8929419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T16:26:59.0919489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T16:26:59.2919138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:26:59.4920064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:26:59.6918773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T16:26:59.8919331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T16:27:00.0920010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T16:27:00.2919966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T16:27:00.4921846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T16:27:00.6923807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:27:00.8925039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T16:27:01.0924719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T16:27:01.2925904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T16:27:01.4925963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T16:27:01.6920701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T16:27:01.8923780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T16:27:02.0924012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T16:27:02.2925563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T16:27:02.4921005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T16:27:02.6921927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T16:27:02.8922942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T16:27:03.0923258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T16:27:03.2924877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T16:27:03.4922082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T16:27:03.6925238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:27:03.8927335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T16:27:04.0926077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T16:27:04.2922092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T16:27:04.4922917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:27:04.6923557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T16:27:04.8925765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T16:27:05.0926609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T16:27:05.2917018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:27:05.4918223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T16:27:05.6925329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T16:27:05.8926031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T16:27:06.0916737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T16:27:06.2918945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T16:27:06.4920191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T16:27:06.6918773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T16:27:06.8923353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T16:27:07.0922624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T16:27:07.2925726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T16:27:07.4926513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T16:27:07.6924696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T16:27:07.8977228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T16:27:08.0925785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T16:27:08.2961254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T16:27:08.4919486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T16:27:08.6921600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T16:27:08.8922046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T16:27:09.0920293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T16:27:09.2924301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T16:27:09.4924372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T16:27:09.6922843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T16:27:09.8924930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T16:27:10.0924353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T16:27:10.2925726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:27:10.4921737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T16:27:10.6919424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T16:27:10.8926682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T16:27:11.0921389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T16:27:11.2925092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T16:27:11.4926041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T16:27:11.6923770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T16:27:11.8924340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:27:12.0925313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T16:27:12.2918099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T16:27:12.4920017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T16:27:12.6920824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T16:27:12.8921570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T16:27:13.0923818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T16:27:13.2923621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T16:27:13.4924670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T16:27:13.6922492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T16:27:13.8923061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T16:27:14.0925681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T16:27:14.2925871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T16:27:14.4917731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T16:27:14.6919121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T16:27:14.8921148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T16:27:15.0922403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T16:27:15.2924676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T16:27:15.4926275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T16:27:15.6922487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T16:27:15.8924098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T16:27:16.0925474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T16:27:16.2925572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T16:27:16.4927892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T16:27:16.6919550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T16:27:16.8920177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T16:27:17.0923007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T16:27:17.2921982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T16:27:17.4925826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T16:27:17.6923136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T16:27:17.8924343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T16:27:18.0925656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T16:27:18.2927259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T16:27:18.4917997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T16:27:18.6919644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T16:27:18.8920286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T16:27:19.0921278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T16:27:19.2922341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T16:27:19.4923228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T16:27:19.6918808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T16:27:19.8921805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T16:27:20.0921752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T16:27:20.2918829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T16:27:20.4920927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T16:27:20.6925797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T16:27:20.8926693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T16:27:21.0926352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T16:27:21.2919336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T16:27:21.4922383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T16:27:21.6920210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T16:27:21.8920791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T16:27:22.0921006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T16:27:22.2922210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T16:27:22.4925263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T16:27:22.6926863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T16:27:22.8927439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T16:27:23.0918758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T16:27:23.2920016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T16:27:23.4920842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T16:27:23.6920540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T16:27:23.8922313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T16:27:24.0926949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T16:27:24.3027690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T16:27:24.4926367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T16:27:24.6919843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T16:27:24.8922074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T16:27:25.0921047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T16:27:25.2923179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T16:27:25.4924269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T16:27:25.6922090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T16:27:25.8924066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T16:27:26.0923082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T16:27:26.2923939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T16:27:26.4921461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T16:27:26.6922973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T16:27:26.8923144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T16:27:27.0924322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T16:27:27.2918607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T16:27:27.4919888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T16:27:27.6927136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T16:27:27.8918095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T16:27:28.0919313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T16:27:28.2920066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T16:27:28.4921988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T16:27:28.6924252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T16:27:28.8924447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T16:27:29.0925877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T16:27:29.2925675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T16:27:29.4928104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T16:27:29.6924089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T16:27:29.8925603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T16:27:30.0926750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T16:27:30.2918106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T16:27:30.4918068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T16:27:30.6921622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T16:27:30.8919880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T16:27:31.0922574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T16:27:31.2923410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T16:27:31.4925568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T16:27:31.6922491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T16:27:31.8923228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T16:27:32.0926338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T16:27:32.2918927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T16:27:32.4919229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T16:27:32.6920374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T16:27:32.8921944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T16:27:33.0925387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T16:27:33.2926484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T16:27:33.4921775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T16:27:33.6923686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T16:27:33.8919733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T16:27:34.0920562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T16:27:34.2922425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T16:27:34.4922308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T16:27:34.6924065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T16:27:34.8925921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T16:27:35.0921074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T16:27:35.2985721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T16:27:35.4923875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T16:27:35.6919676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T16:27:35.8921533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T16:27:36.0922206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T16:27:36.2921578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T16:27:36.4921953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T16:27:36.6922398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T16:27:36.8924015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T16:27:37.0925609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T16:27:37.2923914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T16:27:37.4926101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T16:27:37.6923036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T16:27:37.8925451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T16:27:38.0922357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T16:27:38.2924509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T16:27:38.4920210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T16:27:38.6921963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T16:27:38.8923189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T16:27:39.0924163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T16:27:39.2925482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T16:27:39.4926303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T16:27:39.6923906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T16:27:39.8925417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T16:27:40.0926102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T16:27:40.2925861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T16:27:40.4925047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T16:27:40.6928390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T16:27:40.9017862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T16:27:41.1018793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T16:27:41.2920489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T16:27:41.4921950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T16:27:41.6920498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T16:27:41.8922293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T16:27:42.0923737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T16:27:42.2924472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T16:27:42.4926794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T16:27:42.6927691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T16:27:42.9027837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T16:27:43.1018069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T16:27:43.2920526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T16:27:43.4924288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T16:27:43.6919955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T16:27:43.8921573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T16:27:44.0920660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T16:27:44.2924500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T16:27:44.4924956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T16:27:44.6927671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T16:27:44.8927940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T16:27:45.1017524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T16:27:45.3018836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T16:27:45.4921564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T16:27:45.6927335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T16:27:45.9018262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T16:27:46.1017919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T16:27:46.2920628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T16:27:46.4921691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T16:27:46.6923839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T16:27:46.8924471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T16:27:47.0924092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T16:27:47.2925278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T16:27:47.5015831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T16:27:47.6924538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T16:27:47.8925221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:27:48.1017541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T16:27:48.3018165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T16:27:48.4921281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T16:27:48.6922029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T16:27:48.8923573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T16:27:49.0924061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T16:27:49.2925567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T16:27:49.4926814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T16:27:49.6924334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T16:27:49.8924615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T16:27:50.0925336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T16:27:50.2926565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T16:27:50.5017885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T16:27:50.7018755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T16:27:50.9019868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T16:27:51.0921294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T16:27:51.2921275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T16:27:51.4922278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T16:27:51.7019244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T16:27:51.9020763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T16:27:52.0922491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T16:27:52.3019557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T16:27:52.4921947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:27:52.6922955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:27:52.8925172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T16:27:53.0925744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T16:27:53.2926395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T16:27:53.5026694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T16:27:53.6924750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T16:27:53.8924238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T16:27:54.0925873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T16:27:54.2927271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T16:27:54.4923788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T16:27:54.6922871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T16:27:54.8923148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T16:27:55.0924852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T16:27:55.2924748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T16:27:55.4927570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:27:55.6923570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T16:27:55.9027686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T16:27:56.0924056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T16:27:56.2925458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T16:27:56.4928087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T16:27:56.7018084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T16:27:56.9017901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T16:27:57.1019920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T16:27:57.2922126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T16:27:57.4922392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T16:27:57.7020719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T16:27:57.8922267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:27:58.0926389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T16:27:58.2927176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:27:58.5018464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T16:27:58.7019407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T16:27:58.9019882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T16:27:59.1021128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T16:27:59.2923290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T16:27:59.4925090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T16:27:59.6923082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T16:27:59.8923321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T16:28:00.0925171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T16:28:00.2926050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T16:28:00.4927708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T16:28:00.7018139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T16:28:00.8923869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T16:28:01.0925494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T16:28:01.3018121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T16:28:01.5019960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T16:28:01.7017172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T16:28:01.9019260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T16:28:02.0925711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T16:28:02.2925265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:28:02.5042257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T16:28:02.7018881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T16:28:02.9020237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T16:28:03.1021512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T16:28:03.2937382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T16:28:03.4922951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T16:28:03.7020265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T16:28:03.9019710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:28:04.1022759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:28:04.2923445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T16:28:04.4924476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T16:28:04.6927611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T16:28:04.8926956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T16:28:05.1020391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T16:28:05.3019394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T16:28:05.5021441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:28:05.7019374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T16:28:05.9019491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T16:28:06.1020869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T16:28:06.3023335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T16:28:06.4924967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T16:28:06.6926093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T16:28:06.8925814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T16:28:07.1027862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:28:07.3018979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:28:07.5020157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:28:07.7017802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T16:28:07.8926469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T16:28:08.0927189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T16:28:08.3020517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T16:28:08.5023538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T16:28:08.6925373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T16:28:08.8926555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T16:28:09.0926478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T16:28:09.2927374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T16:28:09.5018645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T16:28:09.6926869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T16:28:09.8927313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T16:28:10.1026413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T16:28:10.3017445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T16:28:10.5020469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T16:28:10.7021507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T16:28:10.9021179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:28:11.1023632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T16:28:11.3024778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T16:28:11.4926157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T16:28:11.7023736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T16:28:11.9024243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T16:28:12.0925510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T16:28:12.2927863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T16:28:12.5017988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T16:28:12.7019601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T16:28:12.9020329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T16:28:13.1021802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T16:28:13.3022902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T16:28:13.5024235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T16:28:13.7021877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T16:28:13.9021836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:28:14.1023283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T16:28:14.3019462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T16:28:14.5019996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T16:28:14.7021246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T16:28:14.9022920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T16:28:15.1024378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:28:15.2927958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:28:15.5016337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:28:15.6926457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:28:15.8928257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:28:16.1017572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T16:28:16.3019700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T16:28:16.5020476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T16:28:16.7021295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T16:28:16.9022550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T16:28:17.1020897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T16:28:17.3023234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T16:28:17.5024594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T16:28:17.7022480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T16:28:17.9022298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T16:28:18.0927108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T16:28:18.3028572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T16:28:18.5018237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T16:28:18.7039798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:28:18.9021955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T16:28:19.1022553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T16:28:19.3022443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T16:28:19.5023165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T16:28:19.6928483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T16:28:19.9018429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T16:28:20.1019665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T16:28:20.3020864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T16:28:20.5017306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T16:28:20.7019488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T16:28:20.9019826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T16:28:21.1020629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T16:28:21.2927914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T16:28:21.5024182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T16:28:21.7035101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T16:28:21.9025900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T16:28:22.0927407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T16:28:22.3024971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T16:28:22.4928087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:28:22.7018845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:28:22.9018769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:28:23.1020730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:28:23.3021756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T16:28:23.5017425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T16:28:23.7026411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T16:28:23.9028348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T16:28:24.1019503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T16:28:24.3016883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T16:28:24.5019810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T16:28:24.7024657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T16:28:24.9022172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T16:28:25.1018988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T16:28:25.3020229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T16:28:25.5020809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T16:28:25.7017485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:28:25.9020207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T16:28:26.1020638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T16:28:26.3023260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T16:28:26.5023820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T16:28:26.7018828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T16:28:26.9025070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T16:28:27.1023850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T16:28:27.3020860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T16:28:27.5024501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T16:28:27.7020514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T16:28:27.9021108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T16:28:28.1022584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T16:28:28.3024505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T16:28:28.5025780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T16:28:28.7025801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T16:28:28.9023737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T16:28:29.0927723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T16:28:29.3018034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T16:28:29.5020462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T16:28:29.7027679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T16:28:29.9017277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:28:30.1023192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:28:30.3023215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:28:30.5026870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T16:28:30.7027411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T16:28:30.9017982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T16:28:31.1018031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T16:28:31.3018957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T16:28:31.5021965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T16:28:31.7019328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T16:28:31.9020603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T16:28:32.1022236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T16:28:32.3023375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T16:28:32.5025636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T16:28:32.7017764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T16:28:32.9018686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T16:28:33.1019052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T16:28:33.3021132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T16:28:33.5022482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T16:28:33.7019470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T16:28:33.9019179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T16:28:34.1021125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T16:28:34.3022407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T16:28:34.5023060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T16:28:34.7025569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T16:28:34.9024625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T16:28:35.1027896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T16:28:35.3017887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T16:28:35.5023149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T16:28:35.7021933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T16:28:35.9023873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T16:28:36.1023330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T16:28:36.3025436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T16:28:36.5027105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T16:28:36.7028287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T16:28:36.9018619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T16:28:37.1027177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T16:28:37.3017652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T16:28:37.5021084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T16:28:37.7028328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T16:28:37.9019075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T16:28:38.1018993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T16:28:38.3020570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T16:28:38.5022579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T16:28:38.7023329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T16:28:38.9024351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T16:28:39.1028093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T16:28:39.3020624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T16:28:39.5022652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T16:28:39.7017950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T16:28:39.9020283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T16:28:40.1021503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T16:28:40.3023142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T16:28:40.5023316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T16:28:40.7026133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T16:28:40.9024483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T16:28:41.1027369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T16:28:41.3017896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T16:28:41.5019882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T16:28:41.7021255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T16:28:41.9018983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T16:28:42.1018076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T16:28:42.3057076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T16:28:42.5021907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T16:28:42.7023166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T16:28:42.9024210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T16:28:43.1018478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T16:28:43.3019444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T16:28:43.5021813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T16:28:43.7023374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T16:28:43.9019622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T16:28:44.1021875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T16:28:44.3024088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:28:44.5035583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T16:28:44.7026848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T16:28:44.9018289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T16:28:45.1023911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T16:28:45.3025728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T16:28:45.5023078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T16:28:45.7023752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T16:28:45.9020222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T16:28:46.1024622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T16:28:46.3026717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T16:28:46.5056857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T16:28:46.7019348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T16:28:46.9021667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T16:28:47.1021630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T16:28:47.3022376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T16:28:47.5023549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T16:28:47.7024401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T16:28:47.9022950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T16:28:48.1023740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T16:28:48.3024909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T16:28:48.5026225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T16:28:48.7026916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T16:28:48.9019261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T16:28:49.1019982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T16:28:49.3050218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T16:28:49.5022854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T16:28:49.7023818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T16:28:49.9022301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T16:28:50.1021978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T16:28:50.3022536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T16:28:50.5024951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T16:28:50.7025852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T16:28:50.9027851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T16:28:51.1022419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T16:28:51.3062300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T16:28:51.5024653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T16:28:51.7026124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T16:28:51.9022338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T16:28:52.1027135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T16:28:52.3017341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T16:28:52.5019066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:28:52.7020629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:28:52.9021953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:28:53.1023728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T16:28:53.3023618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T16:28:53.5025804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T16:28:53.7027328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T16:28:53.9023409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:28:54.1019477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T16:28:54.3044894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T16:28:54.5022145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:28:54.7024088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T16:28:54.9024638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T16:28:55.1021171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T16:28:55.3025781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T16:28:55.5027258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T16:28:55.7029511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T16:28:55.9024510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:28:56.1026616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T16:28:56.3026484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T16:28:56.5018563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T16:28:56.7018235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T16:28:56.9021341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T16:28:57.1022309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T16:28:57.3022419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T16:28:57.5064571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T16:28:57.7024953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T16:28:57.9023108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T16:28:58.1023831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:28:58.3024370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T16:28:58.5027554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T16:28:58.7017628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:28:58.9019895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T16:28:59.1020326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T16:28:59.3021896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T16:28:59.5023178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T16:28:59.7024968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T16:28:59.9022150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T16:29:00.1024370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T16:29:00.3025244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T16:29:00.5027231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T16:29:00.7018128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T16:29:00.9019180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T16:29:01.1020280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T16:29:01.3021065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:29:01.5022663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T16:29:01.7023027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T16:29:01.9020005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:29:02.1022119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T16:29:02.3021044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T16:29:02.5023631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T16:29:02.7024793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T16:29:02.9019581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T16:29:03.1022315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T16:29:03.3021780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T16:29:03.5024423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T16:29:03.7025609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T16:29:03.9018711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T16:29:04.1018481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T16:29:04.3026242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T16:29:04.5018713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T16:29:04.7020090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T16:29:04.9021793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T16:29:05.1023603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T16:29:05.3024701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T16:29:05.5026768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T16:29:05.7028475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T16:29:05.9024593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T16:29:06.1026230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T16:29:06.3028010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T16:29:06.5019378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T16:29:06.7020166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T16:29:06.9020787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T16:29:07.1022846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T16:29:07.3023930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T16:29:07.5025402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T16:29:07.7026061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T16:29:07.9024075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T16:29:08.1025145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T16:29:08.3027431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T16:29:08.5018856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T16:29:08.7019747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T16:29:08.9020464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T16:29:09.1022733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T16:29:09.3023638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T16:29:09.5024133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T16:29:09.7023989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T16:29:09.9022110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T16:29:10.1024842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T16:29:10.3026447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T16:29:10.5017220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T16:29:10.7019694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T16:29:10.9019503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T16:29:11.1021340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T16:29:11.3023240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T16:29:11.5024382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T16:29:11.7025918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T16:29:11.9021773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T16:29:12.1024110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T16:29:12.3024654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T16:29:12.5021464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T16:29:12.7031158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T16:29:12.9023058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T16:29:13.1024031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T16:29:13.3024859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T16:29:13.5027166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T16:29:13.7019458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T16:29:13.9027699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T16:29:14.1027012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T16:29:14.3019444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T16:29:14.5019932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T16:29:14.7021907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T16:29:14.9022346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T16:29:15.1024122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T16:29:15.3024509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T16:29:15.5025934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T16:29:15.7019883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T16:29:15.9016473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T16:29:16.1019527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T16:29:16.3019939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T16:29:16.5022226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T16:29:16.7023214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T16:29:16.9023922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T16:29:17.1024948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T16:29:17.3025875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T16:29:17.5027339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T16:29:17.7024735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T16:29:17.9021998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T16:29:18.1024705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T16:29:18.3024219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T16:29:18.5026792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T16:29:18.7018030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T16:29:18.9018561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T16:29:19.1025453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T16:29:19.3024662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:29:19.5017456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T16:29:19.7020178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T16:29:19.9024981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T16:29:20.1027892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:29:20.3019675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T16:29:20.5019952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T16:29:20.7019425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T16:29:20.9022360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T16:29:21.1023102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T16:29:21.3023434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:29:21.5023436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T16:29:21.7024691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:29:21.9022843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T16:29:22.1023826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T16:29:22.3023652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:29:22.5026656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T16:29:22.7017853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T16:29:22.9018544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T16:29:23.1020176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T16:29:23.3022091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T16:29:23.5022469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T16:29:23.7024006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T16:29:23.9018462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T16:29:24.1022133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T16:29:24.3022487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T16:29:24.5024512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T16:29:24.7023750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:29:24.9025525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T16:29:25.1026715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T16:29:25.3020718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T16:29:25.5019492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T16:29:25.7020776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T16:29:25.9017343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T16:29:26.1018942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T16:29:26.3019735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:29:26.5021224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T16:29:26.7023085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T16:29:26.9023655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T16:29:27.1026339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T16:29:27.3026388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T16:29:27.5028071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T16:29:27.7022532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:29:27.9019148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T16:29:28.1020724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:29:28.3022072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T16:29:28.5019859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T16:29:28.7024073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T16:29:28.9030463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T16:29:29.1020573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:29:29.3022221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:29:29.5054701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:29:29.7025534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T16:29:29.9021986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T16:29:30.1020827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T16:29:30.3021330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T16:29:30.5020838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T16:29:30.7022462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T16:29:30.9024772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:29:31.1025917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T16:29:31.3026244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T16:29:31.5018004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T16:29:31.7019057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T16:29:31.9020421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T16:29:32.1021148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T16:29:32.3021536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:29:32.5025553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T16:29:32.7026854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T16:29:32.9070819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T16:29:33.1018496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T16:29:33.3019395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T16:29:33.5019706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T16:29:33.7026583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T16:29:33.9024980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T16:29:34.1025785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T16:29:34.3025956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T16:29:34.5018364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:29:34.7018958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T16:29:34.9020879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T16:29:35.1021382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T16:29:35.3022196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T16:29:35.5025997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T16:29:35.7027306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T16:29:35.9021970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T16:29:36.1024116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T16:29:36.3057306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T16:29:36.5026814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T16:29:36.7016326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T16:29:36.9018197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T16:29:37.1020108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:29:37.3022324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T16:29:37.5021800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T16:29:37.7024227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T16:29:37.9019371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T16:29:38.1023067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T16:29:38.3022109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T16:29:38.5025064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T16:29:38.7025732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:29:38.9024314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T16:29:39.1026036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T16:29:39.3018931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T16:29:39.5019726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T16:29:39.7021288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T16:29:39.9017570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T16:29:40.1019067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T16:29:40.3058983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T16:29:40.4962807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T16:29:40.7024327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T16:29:40.9022982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T16:29:41.1024589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T16:29:41.3026678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T16:29:41.5027424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T16:29:41.7019272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T16:29:41.9024776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T16:29:42.1026573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T16:29:42.3025669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T16:29:42.5024135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T16:29:42.7025584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T16:29:42.9024795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T16:29:43.1027889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T16:29:43.3029160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T16:29:43.5019806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T16:29:43.7020686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T16:29:43.9018361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:29:44.1019303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T16:29:44.3019772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T16:29:44.5020850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T16:29:44.7021717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T16:29:44.9024150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T16:29:45.1026494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:29:45.3027051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T16:29:45.5018026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T16:29:45.7019817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T16:29:45.9024988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T16:29:46.1027407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T16:29:46.3027407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T16:29:46.5017930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:29:46.7020066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:29:46.9021525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T16:29:47.1025885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T16:29:47.3021965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T16:29:47.5020218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T16:29:47.7018538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T16:29:47.9025645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T16:29:48.1027544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T16:29:48.3016934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:29:48.5019839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:29:48.7020225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:29:48.9021175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:29:49.1023285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T16:29:49.3024027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T16:29:49.5025435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T16:29:49.7025965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T16:29:49.9021006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T16:29:50.1022224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T16:29:50.3022295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T16:29:50.5024478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T16:29:50.7027039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:29:50.9027474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T16:29:51.1020589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T16:29:51.3020332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T16:29:51.5023096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T16:29:51.7023877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T16:29:51.9022591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T16:29:52.1025531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T16:29:52.3026466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T16:29:52.5027438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T16:29:52.7018596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:29:52.9018707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T16:29:53.1020895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T16:29:53.3020892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T16:29:53.5021126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T16:29:53.6985805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T16:29:53.9022246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T16:29:54.1021672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T16:29:54.3022920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T16:29:54.5017814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T16:29:54.7021138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T16:29:54.9021864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T16:29:55.1022350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T16:29:55.3022561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T16:29:55.5024220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T16:29:55.7026623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T16:29:55.9022594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T16:29:56.1023752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T16:29:56.3024988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T16:29:56.5024807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T16:29:56.7029056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T16:29:56.9016738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T16:29:57.1019687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T16:29:57.3020542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T16:29:57.5023113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T16:29:57.7033845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T16:29:57.9021562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T16:29:58.1027243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T16:29:58.3027391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T16:29:58.5019139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T16:29:58.7019584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T16:29:58.9020571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T16:29:59.1024062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T16:29:59.3024307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T16:29:59.5026920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T16:29:59.7024385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T16:29:59.9024782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T16:30:00.1027070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:30:00.3017331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T16:30:00.5019256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T16:30:00.7021119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:30:00.9023442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T16:30:01.1023919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T16:30:01.3028046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T16:30:01.5018625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T16:30:01.7020260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T16:30:01.9020232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T16:30:02.1020860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T16:30:02.3023729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T16:30:02.4950880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T16:30:02.7024880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:30:02.9025414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T16:30:03.1027158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T16:30:03.3018195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T16:30:03.5074174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T16:30:03.7021137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T16:30:03.9025202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T16:30:04.1027927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:30:04.3018206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T16:30:04.5020098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T16:30:04.7020910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T16:30:04.9022755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T16:30:05.1022710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:30:05.3025725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:30:05.5027542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:30:05.7018314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:30:05.9022871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:30:06.1026504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T16:30:06.3026377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:30:06.5019210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:30:06.7020058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:30:06.9021626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T16:30:07.1022075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:30:07.3024003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T16:30:07.5025359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T16:30:07.7027421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T16:30:07.9020771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T16:30:08.1023871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T16:30:08.3025180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T16:30:08.5025326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T16:30:08.7027668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T16:30:08.9018530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T16:30:09.1019373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:30:09.3003060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:30:09.5019830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:30:09.7019582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:30:09.9018335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T16:30:10.1018781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T16:30:10.3020456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T16:30:10.5020618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T16:30:10.7022086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T16:30:10.9022833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T16:30:11.1025052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T16:30:11.3025940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T16:30:11.5027122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T16:30:11.7028223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T16:30:11.9025341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T16:30:12.1025970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T16:30:12.3027430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T16:30:12.5019000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T16:30:12.7019194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T16:30:12.9020955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T16:30:13.1022895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:30:13.2989053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T16:30:13.5025378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T16:30:13.7026260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:30:13.9022142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:30:14.1022787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T16:30:14.3023482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T16:30:14.5024348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T16:30:14.7027993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T16:30:14.9028191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:30:15.1018649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:30:15.3020026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T16:30:15.5022227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T16:30:15.7023196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T16:30:15.9018616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:30:16.1020166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T16:30:16.3019762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T16:30:16.5022693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T16:30:16.7024263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T16:30:16.9025221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T16:30:17.1026041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T16:30:17.3028113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T16:30:17.5018693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T16:30:17.7020073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T16:30:17.9026270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T16:30:18.1018361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T16:30:18.3019217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T16:30:18.5020196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:30:18.7022173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T16:30:18.9022586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T16:30:19.1023077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T16:30:19.3021020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:30:19.5022435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:30:19.7023930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T16:30:19.9019200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T16:30:20.1023841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T16:30:20.3023793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T16:30:20.5026808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T16:30:20.7019104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T16:30:20.9020160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T16:30:21.1020483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T16:30:21.3022913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T16:30:21.5024139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T16:30:21.7026445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T16:30:21.9022932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T16:30:22.1021169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T16:30:22.3021496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T16:30:22.5023164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T16:30:22.7023717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T16:30:22.9026145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T16:30:23.1026003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T16:30:23.3019767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T16:30:23.5050973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T16:30:23.7022160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T16:30:23.9021768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T16:30:24.1021250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T16:30:24.3023302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T16:30:24.5023476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T16:30:24.7019582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T16:30:24.9021474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T16:30:25.1020854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T16:30:25.3023237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T16:30:25.5023927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T16:30:25.7025387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T16:30:25.9024406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T16:30:26.1027052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T16:30:26.3028168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T16:30:26.5018817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T16:30:26.7019973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T16:30:26.9020653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T16:30:27.1021021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T16:30:27.3024196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T16:30:27.5025120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T16:30:27.7025755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T16:30:27.9020521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T16:30:28.1022829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T16:30:28.3024165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T16:30:28.5027855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T16:30:28.7017153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T16:30:28.9018595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T16:30:29.1019905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T16:30:29.3021550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T16:30:29.5023549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T16:30:29.7024749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T16:30:29.9022937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T16:30:30.1020988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T16:30:30.3018302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T16:30:30.5020024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T16:30:30.7020638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T16:30:30.9021910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T16:30:31.1022431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T16:30:31.3022660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T16:30:31.5026092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T16:30:31.7027615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T16:30:31.9025153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T16:30:32.1026066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T16:30:32.3028756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T16:30:32.5018973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T16:30:32.7020956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T16:30:32.9020709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T16:30:33.1022902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T16:30:33.3022966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T16:30:33.5024859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T16:30:33.7026499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T16:30:33.9023368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T16:30:34.1023931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T16:30:34.3023980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T16:30:34.5026823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T16:30:34.7027803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T16:30:34.9018405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T16:30:35.1020307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T16:30:35.3020537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T16:30:35.5022582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T16:30:35.7023610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T16:30:35.9017383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T16:30:36.1021343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T16:30:36.3022211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T16:30:36.5022514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T16:30:36.7024220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T16:30:36.9024032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T16:30:37.0960046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T16:30:37.3026542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T16:30:37.5018454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T16:30:37.7020521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T16:30:37.9024602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T16:30:38.1025723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T16:30:38.3026801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T16:30:38.5022758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T16:30:38.7024067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T16:30:38.9024752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T16:30:39.1025804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T16:30:39.3027431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T16:30:39.5017822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T16:30:39.7030688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T16:30:39.9018061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T16:30:40.1020335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T16:30:40.3036150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T16:30:40.5019370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T16:30:40.7020848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T16:30:40.9021361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T16:30:41.1023063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T16:30:41.3024563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T16:30:41.5024969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T16:30:41.7027760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T16:30:41.9023593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T16:30:42.1024611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T16:30:42.3026142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T16:30:42.5025897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T16:30:42.7017913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T16:30:42.9020118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T16:30:43.1021822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T16:30:43.3025757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T16:30:43.5026560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T16:30:43.7028905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T16:30:43.9024355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T16:30:44.1025902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T16:30:44.3018046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T16:30:44.5019182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T16:30:44.7019468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T16:30:44.9022909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T16:30:45.1025733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T16:30:45.3024965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T16:30:45.5018425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T16:30:45.6958645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T16:30:45.9025963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T16:30:46.1017932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T16:30:46.3019268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T16:30:46.5023326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T16:30:46.7024814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T16:30:46.9025402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T16:30:47.1027388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T16:30:47.3016638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T16:30:47.5020285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T16:30:47.7021504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T16:30:47.9027382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T16:30:48.1016054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T16:30:48.3019235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T16:30:48.5020890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T16:30:48.7022137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T16:30:48.9022711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T16:30:49.1023359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T16:30:49.3024691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T16:30:49.5027631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T16:30:49.7026968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T16:30:49.9024211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T16:30:50.1023799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T16:30:50.3027056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T16:30:50.5026198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T16:30:50.7026811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T16:30:50.9017641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T16:30:51.1017664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T16:30:51.3019718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T16:30:51.5020866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T16:30:51.7022583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T16:30:51.9018497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T16:30:52.1019833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T16:30:52.3021248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T16:30:52.5018388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T16:30:52.7019332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T16:30:52.9020674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T16:30:53.1021483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T16:30:53.3022935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T16:30:53.5023622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T16:30:53.7025439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T16:30:53.9021270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T16:30:54.1021610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T16:30:54.3024230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T16:30:54.5025215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T16:30:54.7026303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T16:30:54.9027018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T16:30:55.1023571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T16:30:55.3025258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T16:30:55.5022447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T16:30:55.7023602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T16:30:55.9022037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T16:30:56.1022063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T16:30:56.3024373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T16:30:56.5025884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T16:30:56.7025200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T16:30:56.9022758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T16:30:57.1023488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T16:30:57.3023239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T16:30:57.5017311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T16:30:57.7019704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T16:30:57.9023574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T16:30:58.1024174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T16:30:58.3026438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T16:30:58.5022406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T16:30:58.7024486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T16:30:58.9018256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T16:30:59.1019018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T16:30:59.3018268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T16:30:59.5021408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T16:30:59.7021950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T16:30:59.9019929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T16:31:00.1023362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T16:31:00.3024046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T16:31:00.5025641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T16:31:00.7026281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T16:31:00.9020406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T16:31:01.1020700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T16:31:01.3022492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T16:31:01.5024343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T16:31:01.7024887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T16:31:01.9020735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T16:31:02.1023990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T16:31:02.3023876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T16:31:02.5026137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T16:31:02.7027841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T16:31:02.9017703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T16:31:03.1019789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T16:31:03.3021254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T16:31:03.5022453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T16:31:03.7084287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T16:31:03.9020777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T16:31:04.1021644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T16:31:04.3023255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T16:31:04.5024809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T16:31:04.7026193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T16:31:04.9025095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T16:31:05.1028542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T16:31:05.3018403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T16:31:05.5020424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T16:31:05.7026235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T16:31:05.9019365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T16:31:06.1021673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T16:31:06.3020532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T16:31:06.4954039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T16:31:06.7033786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T16:31:06.9018458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T16:31:07.1025490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T16:31:07.3025904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T16:31:07.5018169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T16:31:07.7025366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T16:31:07.9024433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T16:31:08.1023535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T16:31:08.3024873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T16:31:08.5026355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T16:31:08.7018731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T16:31:08.9018423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T16:31:09.1020514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T16:31:09.3022277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T16:31:09.5023607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T16:31:09.7024926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T16:31:09.9018658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T16:31:10.1018963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T16:31:10.3026614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T16:31:10.5021896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T16:31:10.7023686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T16:31:10.9024154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T16:31:11.1025946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T16:31:11.3026453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T16:31:11.5017810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T16:31:11.7019554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T16:31:11.9024910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T16:31:12.1018449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T16:31:12.3057886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T16:31:12.5023939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T16:31:12.7026229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T16:31:12.9027239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T16:31:13.1028577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T16:31:13.3019346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T16:31:13.5022487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T16:31:13.7023903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T16:31:13.9020795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T16:31:14.1021512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T16:31:14.3023233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T16:31:14.5019436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T16:31:14.7020294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T16:31:14.9025067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T16:31:15.1025831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T16:31:15.3016470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T16:31:15.5019247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T16:31:15.7020661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T16:31:15.9025742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T16:31:16.1021297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T16:31:16.3018347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T16:31:16.5026160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T16:31:16.7019869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T16:31:16.9018218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:31:17.1018498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T16:31:17.3025588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T16:31:17.5027761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:31:17.7017838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T16:31:17.8993530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T16:31:18.1025503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T16:31:18.3017769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T16:31:18.5019807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T16:31:18.7021024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:31:18.9020657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T16:31:19.1023705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T16:31:19.3023288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T16:31:19.5025437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T16:31:19.7027266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T16:31:19.9024950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T16:31:20.1025293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T16:31:20.3026558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T16:31:20.5018763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T16:31:20.7020038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T16:31:20.9021537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T16:31:21.1021655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T16:31:21.3022318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T16:31:21.5022926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T16:31:21.7020257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T16:31:21.9026311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T16:31:22.1019110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T16:31:22.3020077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T16:31:22.5021576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T16:31:22.7022216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T16:31:22.9023838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T16:31:23.1024911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T16:31:23.3026317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T16:31:23.5018926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T16:31:23.7020748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T16:31:23.9027094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T16:31:24.1017460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T16:31:24.3019730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T16:31:24.5021433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T16:31:24.7021944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T16:31:24.9021409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T16:31:25.1025211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T16:31:25.3025051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T16:31:25.5026923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T16:31:25.7016802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T16:31:25.9025457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T16:31:26.1029974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T16:31:26.3017945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T16:31:26.5019413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T16:31:26.7021342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T16:31:26.9023092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T16:31:27.1024221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T16:31:27.3024587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T16:31:27.5024034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T16:31:27.7021584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T16:31:27.9019105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T16:31:28.1026277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T16:31:28.3027266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T16:31:28.5018045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T16:31:28.7019375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T16:31:28.9021104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T16:31:29.1035151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T16:31:29.3028147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T16:31:29.5018257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T16:31:29.7019871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T16:31:29.9027723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T16:31:30.1019279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T16:31:30.3019590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T16:31:30.5021620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T16:31:30.7022274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T16:31:30.9022757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T16:31:31.1023826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T16:31:31.3025966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T16:31:31.5025687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T16:31:31.7018200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T16:31:31.9023985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T16:31:32.1026183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T16:31:32.3027087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T16:31:32.5068584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T16:31:32.7018801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T16:31:32.9019875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T16:31:33.1021511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T16:31:33.3021489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T16:31:33.5024811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T16:31:33.7025473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T16:31:33.9023732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T16:31:34.1024293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T16:31:34.3025721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T16:31:34.5025938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T16:31:34.7024017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T16:31:34.9024111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T16:31:35.1026182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T16:31:35.3025278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:31:35.5018616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T16:31:35.7022036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:31:35.9018555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T16:31:36.1019979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T16:31:36.3024925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T16:31:36.5025518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:31:36.7020438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T16:31:36.9021050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T16:31:37.1021526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T16:31:37.3012070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T16:31:37.5020097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T16:31:37.7021342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T16:31:37.9017230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T16:31:38.1019058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T16:31:38.3021386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:31:38.5021734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T16:31:38.7022667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T16:31:38.9023617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T16:31:39.1026358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:31:39.3016468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T16:31:39.5026528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T16:31:39.7027226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T16:31:39.9022830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T16:31:40.1025854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T16:31:40.3026673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T16:31:40.5027005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T16:31:40.7018068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:31:40.9019935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T16:31:41.1019343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T16:31:41.3022240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T16:31:41.5022537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T16:31:41.7024518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T16:31:41.9020976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T16:31:42.1022033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T16:31:42.3021921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T16:31:42.5025146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T16:31:42.7024432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T16:31:42.9020546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T16:31:43.1023282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T16:31:43.3022000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T16:31:43.5025353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T16:31:43.7023093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T16:31:43.9022857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T16:31:44.1025931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T16:31:44.3016220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T16:31:44.5019538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T16:31:44.7021105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T16:31:44.9024111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T16:31:45.1024947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T16:31:45.3025975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T16:31:45.5017705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T16:31:45.7018139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T16:31:45.9023842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T16:31:46.1026693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T16:31:46.3028267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T16:31:46.5019382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T16:31:46.7020114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T16:31:46.9021586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T16:31:47.1022245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T16:31:47.3022424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T16:31:47.5024854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T16:31:47.7026438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T16:31:47.9022297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T16:31:48.1022885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:31:48.3023170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:31:48.5026055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T16:31:48.7027248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T16:31:48.9032940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T16:31:49.1019289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T16:31:49.3019069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T16:31:49.5021324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T16:31:49.7023126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T16:31:49.9023605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:31:50.1025090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T16:31:50.3026090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T16:31:50.5020045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T16:31:50.7020944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T16:31:50.9022600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:31:51.1023989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T16:31:51.3024736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T16:31:51.5026587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T16:31:51.7022551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T16:31:51.9019475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T16:31:52.1018975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T16:31:52.3023824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T16:31:52.5026955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:31:52.7021168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T16:31:52.9017914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T16:31:53.1019832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:31:53.3018997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T16:31:53.5021470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T16:31:53.7022722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T16:31:53.9018719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T16:31:54.1019926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T16:31:54.3020072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T16:31:54.5022942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:31:54.7023215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T16:31:54.9025744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:31:55.1018826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:31:55.3018810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:31:55.5021240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T16:31:55.7021963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T16:31:55.9025509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T16:31:56.1064873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T16:31:56.3026799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T16:31:56.5016388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T16:31:56.7019471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T16:31:56.9027890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T16:31:57.1028236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T16:31:57.3017454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T16:31:57.5020166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T16:31:57.7022047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:31:57.9018232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T16:31:58.1020481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T16:31:58.2983182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T16:31:58.5026057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T16:31:58.7028399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T16:31:58.9017646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T16:31:59.1019362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T16:31:59.3020403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T16:31:59.5021807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:31:59.7023319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T16:31:59.9020107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T16:32:00.1022295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:32:00.3021442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T16:32:00.5024978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T16:32:00.7025183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T16:32:00.9026424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T16:32:01.1018231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T16:32:01.3018271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T16:32:01.5019413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T16:32:01.7021344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T16:32:01.9018591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T16:32:02.1020205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T16:32:02.3020837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T16:32:02.5022879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:32:02.7018151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T16:32:02.9020608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:32:03.1021916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T16:32:03.3022732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T16:32:03.5024853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T16:32:03.7025896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T16:32:03.9024505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T16:32:04.1025382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T16:32:04.3025105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T16:32:04.5027543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T16:32:04.7019174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:32:04.9020100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T16:32:05.1021460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T16:32:05.3020623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T16:32:05.5021645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:32:05.7023388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T16:32:05.9020046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T16:32:06.1055243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T16:32:06.3023200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T16:32:06.5024908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T16:32:06.7024897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:32:06.9026883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T16:32:07.1017084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T16:32:07.3018463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T16:32:07.5019659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T16:32:07.7021132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T16:32:07.9027018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T16:32:08.1017372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T16:32:08.3019120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T16:32:08.5020783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T16:32:08.7021218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T16:32:08.9022777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T16:32:09.1023707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T16:32:09.3020236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T16:32:09.5021732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T16:32:09.7021166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T16:32:09.9020367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T16:32:10.1020545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T16:32:10.3018890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:32:10.5023285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T16:32:10.7024368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T16:32:10.9024546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T16:32:11.1027209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T16:32:11.3019326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T16:32:11.5020434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T16:32:11.7021567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T16:32:11.9019431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T16:32:12.1019926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T16:32:12.3018892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T16:32:12.5021559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T16:32:12.7024150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:32:12.9024904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T16:32:13.1024705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T16:32:13.3025184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T16:32:13.5017110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:32:13.7019249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T16:32:13.9025969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T16:32:14.1018344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T16:32:14.2989945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T16:32:14.5020905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T16:32:14.7022168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T16:32:14.9023922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T16:32:15.1022927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T16:32:15.3025448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:32:15.5025953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T16:32:15.7028228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T16:32:15.9025103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T16:32:16.1025139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T16:32:16.3027063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T16:32:16.5017408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T16:32:16.7019166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T16:32:16.9020724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T16:32:17.1022752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:32:17.3023960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T16:32:17.5019060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T16:32:17.7030342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T16:32:17.9025943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T16:32:18.1019591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T16:32:18.3019324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T16:32:18.5021442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T16:32:18.7025326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T16:32:18.9027320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T16:32:19.1025935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T16:32:19.3019838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T16:32:19.5021483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T16:32:19.7019096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:32:19.9024617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T16:32:20.1026150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:32:20.3084032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T16:32:20.5019168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T16:32:20.7021132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T16:32:20.9020641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T16:32:21.1021107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T16:32:21.3022697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T16:32:21.5024925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T16:32:21.7025924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:32:21.9023128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T16:32:22.1024189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T16:32:22.3024914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T16:32:22.5026182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T16:32:22.7048872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:32:22.9016646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T16:32:23.1020092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T16:32:23.3074479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T16:32:23.5020316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T16:32:23.7025950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T16:32:23.9017807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T16:32:24.1019432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T16:32:24.3020209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T16:32:24.5021533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:32:24.7023334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T16:32:24.9024352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T16:32:25.1025935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T16:32:25.3025687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T16:32:25.5027691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T16:32:25.7018839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T16:32:25.9025301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T16:32:26.1026612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T16:32:26.3019118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T16:32:26.5019355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T16:32:26.7020667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T16:32:26.9022928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:32:27.1023989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T16:32:27.3025963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T16:32:27.5026509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:32:27.7027548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:32:27.9025546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T16:32:28.1026484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T16:32:28.3017991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T16:32:28.5019198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T16:32:28.7020770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T16:32:28.9021676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T16:32:29.1023217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T16:32:29.3024730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T16:32:29.5025513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T16:32:29.7026500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T16:32:29.9022662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T16:32:30.1023552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T16:32:30.3024428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:32:30.5026812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T16:32:30.7028100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T16:32:30.9018171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T16:32:31.1023450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:32:31.3025784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T16:32:31.5027255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T16:32:31.7019261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:32:31.9021145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T16:32:32.1023589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T16:32:32.3026874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T16:32:32.5018535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T16:32:32.7025917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T16:32:32.9023858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T16:32:33.1020401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T16:32:33.3022400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T16:32:33.5023007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T16:32:33.7025773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T16:32:33.9021912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T16:32:34.1023672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T16:32:34.3023619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T16:32:34.5024771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T16:32:34.7026320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T16:32:34.9025839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T16:32:35.1026014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T16:32:35.3017050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T16:32:35.5019833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T16:32:35.7021857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:32:35.9019775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:32:36.1027946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:32:36.3018227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:32:36.5022503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T16:32:36.7024763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T16:32:36.9025685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T16:32:37.1018354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T16:32:37.3020579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T16:32:37.5024906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T16:32:37.7025981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T16:32:37.9019731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T16:32:38.1020325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T16:32:38.3022732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T16:32:38.5024574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T16:32:38.7023620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T16:32:38.9026035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T16:32:39.1026189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T16:32:39.3018568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T16:32:39.5020687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T16:32:39.7021573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T16:32:39.9017949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T16:32:40.1018657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T16:32:40.3021133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T16:32:40.5020725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T16:32:40.7023846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T16:32:40.9024037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T16:32:41.1025314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T16:32:41.3026504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T16:32:41.5018508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T16:32:41.7020350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T16:32:41.9026546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T16:32:42.1018242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T16:32:42.3019178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T16:32:42.5021012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T16:32:42.7024740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T16:32:42.9025991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T16:32:43.1027646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T16:32:43.3018355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T16:32:43.5020947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T16:32:43.7021739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T16:32:43.9024948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T16:32:44.1018397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T16:32:44.3019426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T16:32:44.5023199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T16:32:44.7028798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T16:32:44.9027665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T16:32:45.1025625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T16:32:45.2994155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T16:32:45.5017927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T16:32:45.7019828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T16:32:45.9026702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T16:32:46.1027141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T16:32:46.3019013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T16:32:46.5021462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T16:32:46.7023522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T16:32:46.9022223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T16:32:47.1025030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T16:32:47.3063901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T16:32:47.5027832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T16:32:47.7024829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T16:32:47.9024592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T16:32:48.1025777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T16:32:48.3027173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T16:32:48.5018363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T16:32:48.7027377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T16:32:48.9017779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T16:32:49.1018768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T16:32:49.3020015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T16:32:49.5022622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T16:32:49.7023089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T16:32:49.9020327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T16:32:50.1022137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T16:32:50.3058465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T16:32:50.5024322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T16:32:50.7025616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T16:32:50.9026626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T16:32:51.1026799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T16:32:51.3019052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T16:32:51.4975951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T16:32:51.7024044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T16:32:51.9019921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T16:32:52.1022049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T16:32:52.3021773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T16:32:52.5023596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T16:32:52.7025390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T16:32:52.9025376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T16:32:53.1027498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T16:32:53.3018537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T16:32:53.5019954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T16:32:53.7021249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T16:32:53.9027616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T16:32:54.1020895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T16:32:54.3021297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T16:32:54.5024155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T16:32:54.7024766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T16:32:54.9025300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T16:32:55.1027625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T16:32:55.3018444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T16:32:55.5019205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T16:32:55.7020591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T16:32:55.9024493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T16:32:56.1026068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T16:32:56.3018589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T16:32:56.5019536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T16:32:56.7020439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T16:32:56.9021421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T16:32:57.1022802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T16:32:57.3024366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T16:32:57.5025836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T16:32:57.7025621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T16:32:57.9023442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T16:32:58.1024710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T16:32:58.3026254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T16:32:58.5027842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T16:32:58.7018142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T16:32:58.9019092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T16:32:59.1021292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T16:32:59.3021889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-08-22T16:32:59.5020328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-08-22T16:32:59.7021314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T16:32:59.9027459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T16:33:00.1019406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T16:33:00.3023599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-08-22T16:33:00.5024833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T16:33:00.7023794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T16:33:00.9026427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T16:33:01.1027370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T16:33:01.3021862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T16:33:01.5022802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T16:33:01.7023163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T16:33:01.9020893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T16:33:02.1022833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T16:33:02.3018912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T16:33:02.5020900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T16:33:02.7021041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T16:33:02.9020970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T16:33:03.1023226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T16:33:03.3024516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T16:33:03.5025214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T16:33:03.7026439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T16:33:03.9021118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T16:33:04.1023514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T16:33:04.3017360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T16:33:04.5019776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T16:33:04.7020338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T16:33:04.9020842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T16:33:05.1025116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T16:33:05.3024756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T16:33:05.5027594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T16:33:05.7018840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T16:33:05.9021155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T16:33:06.1030931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T16:33:06.3024716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T16:33:06.5024672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T16:33:06.7024568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T16:33:06.9018162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T16:33:07.1018240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T16:33:07.3019692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T16:33:07.5021612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T16:33:07.7023264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T16:33:07.9019313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T16:33:08.1020950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T16:33:08.3020166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T16:33:08.5023018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T16:33:08.7024431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T16:33:08.9025625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T16:33:09.1027018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T16:33:09.3027505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T16:33:09.5019104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T16:33:09.7018326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T16:33:09.9016844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T16:33:10.1019660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T16:33:10.3018589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T16:33:10.5024675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T16:33:10.7025091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T16:33:10.9024883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T16:33:11.1026835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T16:33:11.3017329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T16:33:11.5019350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T16:33:11.7051896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T16:33:11.9024315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T16:33:12.1025462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T16:33:12.3020187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:33:12.5020368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T16:33:12.7021411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T16:33:12.9025817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:33:13.1025980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T16:33:13.3025423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T16:33:13.5021750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:33:13.7023053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T16:33:13.9020696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T16:33:14.1021598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T16:33:14.3071854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T16:33:14.5024205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T16:33:14.7024742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T16:33:14.9024428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T16:33:15.1025243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T16:33:15.3024746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T16:33:15.5018346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T16:33:15.7019115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T16:33:15.9026239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T16:33:16.1027836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T16:33:16.3019861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T16:33:16.5018766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T16:33:16.7019732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T16:33:16.9023690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T16:33:17.1025555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T16:33:17.3029185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T16:33:17.5019684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T16:33:17.7027602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T16:33:17.9025797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T16:33:18.1027363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T16:33:18.3017526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T16:33:18.5020615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T16:33:18.7021697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T16:33:18.9020857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T16:33:19.1022300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:33:19.3023397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:33:19.5025398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T16:33:19.7027133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T16:33:19.9024288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T16:33:20.1018268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T16:33:20.3019859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T16:33:20.5021429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T16:33:20.7021001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T16:33:20.9021703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T16:33:21.1023775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T16:33:21.3024157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T16:33:21.5026032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T16:33:21.7025208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T16:33:21.9023830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T16:33:22.1022808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T16:33:22.3018457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:33:22.5019688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:33:22.7021319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:33:22.9021266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:33:23.1021933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:33:23.3024661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:33:23.5025265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:33:23.7026568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:33:23.9023534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T16:33:24.1023533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T16:33:24.3026405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T16:33:24.5026921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T16:33:24.7019149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T16:33:24.9017843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T16:33:25.1022689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T16:33:25.3021309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:33:25.5029671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:33:25.7025727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:33:25.9023041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T16:33:26.1024061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T16:33:26.3025994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T16:33:26.5027106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:33:26.7018819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:33:26.9019489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T16:33:27.1020610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T16:33:27.3021433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T16:33:27.5023444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T16:33:27.7024305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T16:33:27.9021572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T16:33:28.1022655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:33:28.3021487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T16:33:28.5024060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T16:33:28.7058851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T16:33:28.9025667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T16:33:29.1027002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T16:33:29.3016787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T16:33:29.5021148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T16:33:29.7021581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T16:33:29.9018537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T16:33:30.1019288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T16:33:30.3019918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T16:33:30.5026099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T16:33:30.7023505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T16:33:30.9024980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T16:33:31.1025001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T16:33:31.3016943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T16:33:31.5019066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T16:33:31.7019430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:33:31.9024660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T16:33:32.1025784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T16:33:32.3018669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T16:33:32.5019707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T16:33:32.7021215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T16:33:32.9087360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T16:33:33.1023002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T16:33:33.3023305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T16:33:33.5025001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T16:33:33.7027206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T16:33:33.9022809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T16:33:34.1023334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T16:33:34.3023757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T16:33:34.5023920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T16:33:34.7027243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T16:33:34.9027538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T16:33:35.1019182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T16:33:35.3020610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T16:33:35.5021240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T16:33:35.7027541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T16:33:35.9023910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T16:33:36.1022111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T16:33:36.3024343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T16:33:36.5023383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T16:33:36.7026353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T16:33:36.9025575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T16:33:37.1022097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T16:33:37.3022336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T16:33:37.5024424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T16:33:37.7025478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T16:33:37.9022459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T16:33:38.1022595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T16:33:38.3024897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T16:33:38.5026103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T16:33:38.7026359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T16:33:38.9027936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T16:33:39.1019192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T16:33:39.3021237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T16:33:39.5020915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T16:33:39.7022998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T16:33:39.9022588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T16:33:40.1024248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T16:33:40.3023858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T16:33:40.5026073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T16:33:40.7026015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T16:33:40.9017463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T16:33:41.1018863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T16:33:41.3020489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T16:33:41.5021997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T16:33:41.7023751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T16:33:41.9021494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T16:33:42.1022689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T16:33:42.3023965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T16:33:42.5024455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T16:33:42.7022806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T16:33:42.9023942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T16:33:43.1024333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T16:33:43.3025196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T16:33:43.5027761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T16:33:43.7020945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T16:33:43.9020322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T16:33:44.1019391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T16:33:44.3020117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T16:33:44.5022108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T16:33:44.7022844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T16:33:44.9023133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T16:33:45.1026765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T16:33:45.3017480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T16:33:45.5020211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T16:33:45.7023855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T16:33:45.9024543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T16:33:46.1024651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T16:33:46.3024818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T16:33:46.5026903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T16:33:46.7016731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T16:33:46.9019069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T16:33:47.1020519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T16:33:47.3021871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T16:33:47.5023074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T16:33:47.7023871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T16:33:47.9020573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T16:33:48.1021116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T16:33:48.3025007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T16:33:48.5025320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T16:33:48.7026555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T16:33:48.9026390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T16:33:49.1018650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T16:33:49.3019208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T16:33:49.5020981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T16:33:49.7025804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T16:33:49.9017377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T16:33:50.1019375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T16:33:50.3019159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T16:33:50.5021066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T16:33:50.7022675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T16:33:50.9024067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T16:33:51.1024550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T16:33:51.3025717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T16:33:51.5027327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T16:33:51.7019056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T16:33:51.9024188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T16:33:52.1026255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T16:33:52.3027037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T16:33:52.5017904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T16:33:52.7019308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T16:33:52.9019430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T16:33:53.1022320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T16:33:53.3021343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T16:33:53.5024976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T16:33:53.7025720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T16:33:53.9021780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T16:33:54.1024017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T16:33:54.3024856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T16:33:54.5027088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T16:33:54.7059824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T16:33:54.9017068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T16:33:55.1020209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T16:33:55.3081574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T16:33:55.5022439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T16:33:55.7024082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T16:33:55.9026015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T16:33:56.1027461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T16:33:56.3018792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T16:33:56.5024189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T16:33:56.7017998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T16:33:56.9018889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T16:33:57.1020224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T16:33:57.3020493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T16:33:57.5025570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T16:33:57.7026895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T16:33:57.9022484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T16:33:58.1024779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T16:33:58.3024952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T16:33:58.5023365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T16:33:58.7025050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T16:33:58.9023745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T16:33:59.1026090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T16:33:59.3026348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T16:33:59.5017512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T16:33:59.7020718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T16:33:59.9018113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T16:34:00.1019755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T16:34:00.3020179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T16:34:00.5020780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T16:34:00.7022512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T16:34:00.9023504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T16:34:01.1024882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T16:34:01.3024960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T16:34:01.5017736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T16:34:01.7019238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T16:34:01.9025667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T16:34:02.1026820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T16:34:02.3018515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T16:34:02.5018848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T16:34:02.7020271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T16:34:02.9022037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T16:34:03.1021799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T16:34:03.3020453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T16:34:03.5023449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T16:34:03.7024365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:34:03.9021069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T16:34:04.1022002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:34:04.3041088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T16:34:04.5024454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T16:34:04.7023972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T16:34:04.9019635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T16:34:05.1026618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T16:34:05.3027202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:34:05.5018774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T16:34:05.7019472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T16:34:05.9026284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:34:06.1018034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T16:34:06.3019992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T16:34:06.5019329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T16:34:06.7021556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T16:34:06.9023008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T16:34:07.1019173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T16:34:07.3019271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T16:34:07.5022116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T16:34:07.7026299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T16:34:07.9024271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:34:08.1024805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T16:34:08.3025033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T16:34:08.5026811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T16:34:08.7032740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T16:34:08.9018696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T16:34:09.1020186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T16:34:09.3022241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T16:34:09.5024821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T16:34:09.7021744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T16:34:09.9018729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T16:34:10.1019912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T16:34:10.3022956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T16:34:10.5023023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T16:34:10.7026844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T16:34:10.9025357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T16:34:11.1025950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T16:34:11.3018501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T16:34:11.5019486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T16:34:11.7019545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T16:34:11.9021855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T16:34:12.1022298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:34:12.3025475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T16:34:12.5028269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T16:34:12.7019008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T16:34:12.9023512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:34:13.1023690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T16:34:13.3024980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:34:13.5025332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T16:34:13.7026952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T16:34:13.9025529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T16:34:14.1025421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T16:34:14.3027006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T16:34:14.5017674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T16:34:14.7020246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T16:34:14.9021537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T16:34:15.1021846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T16:34:15.3023424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T16:34:15.5024174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T16:34:15.7025735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T16:34:15.9022314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T16:34:16.1023947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T16:34:16.3024597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T16:34:16.5025514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T16:34:16.7027757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T16:34:16.9016501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T16:34:17.1019581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T16:34:17.3021160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T16:34:17.5022188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T16:34:17.7022776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T16:34:17.9073760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T16:34:18.1034012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:34:18.3024837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T16:34:18.5024884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T16:34:18.7027556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T16:34:18.9016946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T16:34:19.1019520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T16:34:19.3020392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T16:34:19.5021745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:34:19.7022478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T16:34:19.9021154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T16:34:20.1023277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T16:34:20.3024003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:34:20.5027512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:34:20.7018154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T16:34:20.9018071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T16:34:21.1020143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T16:34:21.3021448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:34:21.5022962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:34:21.7024758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:34:21.9021159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T16:34:22.1023117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T16:34:22.3022545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T16:34:22.5085655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T16:34:22.7026647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T16:34:22.9027606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T16:34:23.1026537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T16:34:23.3026885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T16:34:23.5018920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T16:34:23.7020459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T16:34:23.9019116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T16:34:24.1018688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T16:34:24.3021038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T16:34:24.5020983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T16:34:24.7023838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:34:24.9023827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:34:25.1025186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T16:34:25.3025427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T16:34:25.5021944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T16:34:25.7023373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T16:34:25.9019245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T16:34:26.1023383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T16:34:26.3022536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T16:34:26.5025991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T16:34:26.7026726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T16:34:26.9024563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T16:34:27.1024897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T16:34:27.3018870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T16:34:27.5020873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T16:34:27.7021735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T16:34:27.9019425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T16:34:28.1020287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T16:34:28.3020767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T16:34:28.5022777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T16:34:28.7024027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T16:34:28.9025754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:34:29.1025302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T16:34:29.3021759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T16:34:29.5019182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T16:34:29.7024479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T16:34:29.9021235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T16:34:30.1021467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:34:30.3022371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T16:34:30.5025294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T16:34:30.7026242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T16:34:30.9027145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T16:34:31.1017866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T16:34:31.3020998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T16:34:31.5022475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T16:34:31.7023227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T16:34:31.9021949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T16:34:32.1019018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T16:34:32.3023610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T16:34:32.5025112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T16:34:32.7025884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T16:34:32.9026681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T16:34:33.1020714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T16:34:33.3024369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T16:34:33.5022128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T16:34:33.7024869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T16:34:33.9024374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T16:34:34.1026035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T16:34:34.3028074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T16:34:34.5018061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T16:34:34.7019900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T16:34:34.9020465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T16:34:35.1022044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T16:34:35.3022739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T16:34:35.5024241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T16:34:35.7025293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T16:34:35.9022494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T16:34:36.1023791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T16:34:36.3023485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T16:34:36.5025312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:34:36.7026570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T16:34:36.9027683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T16:34:37.1019030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T16:34:37.3020107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T16:34:37.5026642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T16:34:37.7018034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T16:34:37.9022327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:34:38.1022621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T16:34:38.3019541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T16:34:38.5022481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T16:34:38.7022855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T16:34:38.9020348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T16:34:39.1020833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T16:34:39.3021185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T16:34:39.5023533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T16:34:39.7024647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T16:34:39.9021906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T16:34:40.1023787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T16:34:40.3025074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T16:34:40.5025834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T16:34:40.7028120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T16:34:40.9018346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T16:34:41.1019416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T16:34:41.3021513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T16:34:41.5022337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T16:34:41.7022735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T16:34:41.9021223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T16:34:42.1023649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T16:34:42.3025015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T16:34:42.5026003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T16:34:42.7027049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T16:34:42.9018503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T16:34:43.1018688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T16:34:43.3021046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T16:34:43.5021929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T16:34:43.7022922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T16:34:43.9020741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:34:44.1021480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:34:44.3023753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T16:34:44.5023649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T16:34:44.7020490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T16:34:44.9022183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T16:34:45.1022974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T16:34:45.3049859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T16:34:45.5026283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T16:34:45.7019686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T16:34:45.9027930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T16:34:46.1018587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T16:34:46.3019718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T16:34:46.5021458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T16:34:46.7068740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T16:34:46.9067252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T16:34:47.1024952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T16:34:47.3025122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T16:34:47.5023528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T16:34:47.7023771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T16:34:47.9021973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T16:34:48.1023497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T16:34:48.3023546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T16:34:48.5025838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T16:34:48.7027203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T16:34:48.9018334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T16:34:49.1020516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T16:34:49.3020231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T16:34:49.5023081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T16:34:49.7023875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T16:34:49.9019603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T16:34:50.1021748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T16:34:50.3022446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T16:34:50.5023462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T16:34:50.7026118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T16:34:50.9025989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T16:34:51.1027177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T16:34:51.3018648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T16:34:51.5019955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T16:34:51.7021491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T16:34:51.9018377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T16:34:52.1019427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T16:34:52.3019375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T16:34:52.5021307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T16:34:52.7023492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T16:34:52.9024278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T16:34:53.1026907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T16:34:53.3024747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T16:34:53.5028638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T16:34:53.7018574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T16:34:53.9026424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T16:34:54.1026469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T16:34:54.3024315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T16:34:54.5026063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T16:34:54.7027730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T16:34:54.9019439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T16:34:55.1017473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T16:34:55.3020333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T16:34:55.5021223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T16:34:55.7022729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T16:34:55.9020431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T16:34:56.1021218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-08-22T16:34:56.3023115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-08-22T16:34:56.5023978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-08-22T16:34:56.7019680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-08-22T16:34:56.9020646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-08-22T16:34:57.1021356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-08-22T16:34:57.3022322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-08-22T16:34:57.5023720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-08-22T16:34:57.7063206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-08-22T16:34:57.9022842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-08-22T16:34:58.1018835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-08-22T16:34:58.3020064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-08-22T16:34:58.5021689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-08-22T16:34:58.7022748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T16:34:58.9022732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T16:34:59.1024750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T16:34:59.3026048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T16:34:59.5026887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T16:34:59.7019005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T16:34:59.9024372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T16:35:00.1026665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T16:35:00.3016681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T16:35:00.5020150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T16:35:00.7020980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-08-22T16:35:00.9026128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-08-22T16:35:01.1026212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-08-22T16:35:01.3027105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T16:35:01.5017907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T16:35:01.7019317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T16:35:01.9024512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T16:35:02.1025749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T16:35:02.3027087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T16:35:02.5021162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T16:35:02.7021424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T16:35:02.9024866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T16:35:03.1024881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T16:35:03.3044910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T16:35:03.5018133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T16:35:03.7019506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T16:35:03.9025222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T16:35:04.1019426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T16:35:04.3018769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-08-22T16:35:04.5022156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T16:35:04.7023663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T16:35:04.9025302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-08-22T16:35:05.1021526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T16:35:05.3022802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T16:35:05.5023136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T16:35:05.7025056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T16:35:05.9025280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T16:35:06.1025095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T16:35:06.3024593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T16:35:06.5019780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T16:35:06.7023451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T16:35:06.9024429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T16:35:07.1025689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T16:35:07.3025390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T16:35:07.5025075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T16:35:07.7016497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T16:35:07.9025363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T16:35:08.1026408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T16:35:08.3018608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T16:35:08.5017946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T16:35:08.7021516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T16:35:08.9022559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T16:35:09.1022390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T16:35:09.3024262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T16:35:09.5026215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T16:35:09.7026518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T16:35:09.9022670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T16:35:10.1024450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T16:35:10.3026185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T16:35:10.5023732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T16:35:10.7022834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T16:35:10.9025691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T16:35:11.1025818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T16:35:11.3027771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T16:35:11.5022073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T16:35:11.7021747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T16:35:11.9020791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T16:35:12.1023756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T16:35:12.3020614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T16:35:12.5022205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T16:35:12.7023323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T16:35:12.9024173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T16:35:13.1025272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T16:35:13.3025135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T16:35:13.5017713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T16:35:13.7017785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T16:35:13.9025772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T16:35:14.1027604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T16:35:14.3019193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T16:35:14.5021200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T16:35:14.7023244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T16:35:14.9024119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T16:35:15.1024142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T16:35:15.3024532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T16:35:15.5028087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T16:35:15.7019166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T16:35:15.9020006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T16:35:16.1021346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T16:35:16.3025570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T16:35:16.5024620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T16:35:16.7025342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T16:35:16.9026080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T16:35:17.1027708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T16:35:17.3018277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T16:35:17.5020290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T16:35:17.7021222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T16:35:17.9019300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T16:35:18.1020584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T16:35:18.3020880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T16:35:18.5022294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T16:35:18.7024120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T16:35:18.9025885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T16:35:19.1026773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T16:35:19.3025798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T16:35:19.5018884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T16:35:19.7043655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T16:35:19.9025293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T16:35:20.1018117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T16:35:20.3019344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T16:35:20.5020538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T16:35:20.7021454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-08-22T16:35:20.9020683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T16:35:21.1023527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T16:35:21.3023834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T16:35:21.5026655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T16:35:21.7028104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T16:35:21.9025408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T16:35:22.1026750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T16:35:22.3028254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T16:35:22.5019582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T16:35:22.7020981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T16:35:22.9020954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T16:35:23.1022534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T16:35:23.3023513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T16:35:23.5025857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T16:35:23.7026359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T16:35:23.9018481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T16:35:24.1018994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T16:35:24.3019438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T16:35:24.5022411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T16:35:24.7023730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T16:35:24.9024598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T16:35:25.1025265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T16:35:25.3017901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T16:35:25.5022770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T16:35:25.7024294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T16:35:25.9020976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T16:35:26.1022460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T16:35:26.3022799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T16:35:26.5025660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T16:35:26.7026062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T16:35:26.9025330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T16:35:27.1025937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T16:35:27.3018701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T16:35:27.5019432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T16:35:27.7021272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T16:35:27.9026985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T16:35:28.1018982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T16:35:28.3020009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T16:35:28.5021719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T16:35:28.7022884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T16:35:28.9024366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T16:35:29.1024449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T16:35:29.3023548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T16:35:29.5026570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T16:35:29.7017964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T16:35:29.9025373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T16:35:30.1025947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T16:35:30.3017819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T16:35:30.5018897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T16:35:30.7020356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T16:35:30.9021844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T16:35:31.1022364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T16:35:31.3023616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T16:35:31.5025947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T16:35:31.7018555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T16:35:31.9025979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T16:35:32.1019312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T16:35:32.3019376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T16:35:32.5021012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T16:35:32.7022434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T16:35:32.9024141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T16:35:33.1024541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T16:35:33.3018237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T16:35:33.5023047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T16:35:33.7020788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T16:35:33.9019220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T16:35:34.1020062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T16:35:34.3021025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T16:35:34.5022483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T16:35:34.7024232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T16:35:34.9024725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T16:35:35.1022881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T16:35:35.3023328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T16:35:35.5024617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T16:35:35.7023077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T16:35:35.9019306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T16:35:36.1020587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T16:35:36.3020455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T16:35:36.5023353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T16:35:36.7021896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T16:35:36.9023054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T16:35:37.1023580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T16:35:37.3025748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T16:35:37.5092860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T16:35:37.7020915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T16:35:37.9018963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T16:35:38.1020736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T16:35:38.3022744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T16:35:38.5023679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T16:35:38.7025836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T16:35:38.9024871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T16:35:39.1024631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T16:35:39.3025113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T16:35:39.5017978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T16:35:39.7019578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T16:35:39.9019875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T16:35:40.1026716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T16:35:40.3028084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T16:35:40.5022512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T16:35:40.7023846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T16:35:40.9024810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T16:35:41.1024481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T16:35:41.3024522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T16:35:41.5018097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T16:35:41.7019265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T16:35:41.9020086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T16:35:42.1027947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T16:35:42.3019048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T16:35:42.5019343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T16:35:42.7021691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T16:35:42.9023552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T16:35:43.1020532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T16:35:43.3020540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T16:35:43.5022897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T16:35:43.7023353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T16:35:43.9025133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T16:35:44.1024767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T16:35:44.3025766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T16:35:44.5027635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T16:35:44.7018554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T16:35:44.9020447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T16:35:45.1021339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T16:35:45.3022895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T16:35:45.5022957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T16:35:45.7024204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T16:35:45.9025965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T16:35:46.1022408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T16:35:46.3023793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T16:35:46.5024608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T16:35:46.7026355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T16:35:46.9028661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T16:35:47.1017713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T16:35:47.3019131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T16:35:47.5084932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T16:35:47.7021626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T16:35:47.9023624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T16:35:48.1018693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T16:35:48.3018214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T16:35:48.5019974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T16:35:48.7022826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T16:35:48.9021232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T16:35:49.1024560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T16:35:49.3024069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T16:35:49.5026803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T16:35:49.7027758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T16:35:49.9019976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T16:35:50.1026943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T16:35:50.3017208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T16:35:50.5020326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T16:35:50.7020980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T16:35:50.9023097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T16:35:51.1022344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T16:35:51.3055600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T16:35:51.5026714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T16:35:51.7027598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T16:35:51.9018297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T16:35:52.1027082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T16:35:52.3028460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T16:35:52.5018762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T16:35:52.7020481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T16:35:52.9022102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T16:35:53.1022885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T16:35:53.3022667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T16:35:53.5024510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T16:35:53.7026133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T16:35:53.9024443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T16:35:54.1019189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T16:35:54.3019228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T16:35:54.5020066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T16:35:54.7021743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T16:35:54.9023114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T16:35:55.1022879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T16:35:55.3025075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T16:35:55.5025776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T16:35:55.7027526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T16:35:55.9018516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T16:35:56.1024867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T16:35:56.3024858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T16:35:56.5024824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T16:35:56.7027154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T16:35:56.9019179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T16:35:57.1019381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T16:35:57.3021280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T16:35:57.5021471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T16:35:57.7024414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T16:35:57.9024723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T16:35:58.1021831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T16:35:58.3019382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T16:35:58.5025622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T16:35:58.7027119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T16:35:58.9027352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T16:35:59.1019113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T16:35:59.3020162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T16:35:59.5019739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T16:35:59.7025116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T16:35:59.9021613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T16:36:00.1017521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T16:36:00.3021314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T16:36:00.5022166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T16:36:00.7019459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T16:36:00.9020489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T16:36:01.1024159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T16:36:01.3025725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T16:36:01.5026210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T16:36:01.7026686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T16:36:01.9021400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T16:36:02.1016937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T16:36:02.3020508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T16:36:02.5021266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T16:36:02.7021761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T16:36:02.9024551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T16:36:03.1024740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T16:36:03.3061722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T16:36:03.5018072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T16:36:03.7019903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T16:36:03.9021316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T16:36:04.1018058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T16:36:04.3020269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T16:36:04.5021896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T16:36:04.7023280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T16:36:04.9023893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T16:36:05.1022338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T16:36:05.3021377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T16:36:05.5023853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T16:36:05.7026005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T16:36:05.9027136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T16:36:06.1026934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T16:36:06.3095070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T16:36:06.5019133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T16:36:06.7021409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T16:36:06.9021604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T16:36:07.1022602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T16:36:07.3023516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T16:36:07.5026665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T16:36:07.7017729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-08-22T16:36:07.9020126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T16:36:08.1026246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T16:36:08.3026706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T16:36:08.5018351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T16:36:08.7026654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T16:36:08.9026178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T16:36:09.1016840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T16:36:09.3017093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-08-22T16:36:09.5019685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-08-22T16:36:09.7021356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T16:36:09.9022506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T16:36:10.1020640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T16:36:10.3032114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T16:36:10.5019956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-08-22T16:36:10.7022199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T16:36:10.9023176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T16:36:11.1023132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T16:36:11.3025047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T16:36:11.5020269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T16:36:11.7022719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T16:36:11.9027515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T16:36:12.1021776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T16:36:12.3022972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T16:36:12.5023990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T16:36:12.7024955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T16:36:12.9026686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T16:36:13.1026466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T16:36:13.3027489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T16:36:13.5020627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T16:36:13.7021741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T16:36:13.9022625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T16:36:14.1018389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T16:36:14.3019581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-08-22T16:36:14.5021630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-08-22T16:36:14.7022392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-08-22T16:36:14.9023950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-08-22T16:36:15.1024591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-08-22T16:36:15.3025842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-08-22T16:36:15.5026157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-08-22T16:36:15.7016758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-08-22T16:36:15.9019321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-08-22T16:36:16.1026137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-08-22T16:36:16.3027295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-08-22T16:36:16.5018322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T16:36:16.7019810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T16:36:16.9019520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T16:36:17.1020967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T16:36:17.3022917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T16:36:17.5025219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T16:36:17.7025736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-08-22T16:36:17.9027185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-08-22T16:36:18.1023141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-08-22T16:36:18.3024054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-08-22T16:36:18.5025093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-08-22T16:36:18.7027791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-08-22T16:36:18.9019054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-08-22T16:36:19.1020540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-08-22T16:36:19.3020438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-08-22T16:36:19.5021901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-08-22T16:36:19.7023402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-08-22T16:36:19.9023004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-08-22T16:36:20.1020303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-08-22T16:36:20.3019955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-08-22T16:36:20.5023413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-08-22T16:36:20.7023863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-08-22T16:36:20.9022313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-08-22T16:36:21.1023220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T16:36:21.3024038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T16:36:21.5024962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-08-22T16:36:21.7026836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-08-22T16:36:21.9018069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-08-22T16:36:22.1025351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T16:36:22.3027074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T16:36:22.5019011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T16:36:22.7023750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-08-22T16:36:22.9023918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T16:36:23.1023364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-08-22T16:36:23.3021711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-08-22T16:36:23.5025711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T16:36:23.7025540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T16:36:23.9027407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T16:36:24.1025261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T16:36:24.3026948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T16:36:24.5028518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T16:36:24.7018998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T16:36:24.9020776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T16:36:25.1021348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T16:36:25.3022240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T16:36:25.5026976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T16:36:25.7018938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T16:36:25.9019746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T16:36:26.1026719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-08-22T16:36:26.3016533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-08-22T16:36:26.5022049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-08-22T16:36:26.7023320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-08-22T16:36:26.9024395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-08-22T16:36:27.1025699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-08-22T16:36:27.3026111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T16:36:27.5023239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T16:36:27.7028522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T16:36:27.9024546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T16:36:28.1021608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T16:36:28.3022631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T16:36:28.5023425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T16:36:28.7024344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T16:36:28.9025881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T16:36:29.1019289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T16:36:29.3022415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T16:36:29.5024644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T16:36:29.7025203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T16:36:29.9026703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T16:36:30.1022492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T16:36:30.3023079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T16:36:30.5026132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T16:36:30.7027330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T16:36:30.9018819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-08-22T16:36:31.1019146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-08-22T16:36:31.3020029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T16:36:31.5019671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T16:36:31.7023078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T16:36:31.9023925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T16:36:32.1020966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T16:36:32.3021085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T16:36:32.5022122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T16:36:32.7023804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T16:36:32.9025526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T16:36:33.1025975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T16:36:33.3027455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T16:36:33.5017743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T16:36:33.7019901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T16:36:33.9021353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T16:36:34.1027996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T16:36:34.3023548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T16:36:34.5024346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T16:36:34.7025661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T16:36:34.9027967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T16:36:35.1018634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T16:36:35.3019788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T16:36:35.5020722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T16:36:35.7022428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T16:36:35.9022892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T16:36:36.1022815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T16:36:36.3025052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T16:36:36.5025607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T16:36:36.7026311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T16:36:36.9027046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T16:36:37.1018064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T16:36:37.3020445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T16:36:37.5020988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T16:36:37.7021637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T16:36:37.9023278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T16:36:38.1020677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T16:36:38.3053981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T16:36:38.5024065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T16:36:38.7024016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T16:36:38.9026305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T16:36:39.1026209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T16:36:39.3017467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T16:36:39.5018120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T16:36:39.7020216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T16:36:39.9021282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T16:36:40.1026988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T16:36:40.3018567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T16:36:40.5019759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T16:36:40.7020971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T16:36:40.9022415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T16:36:41.1021682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T16:36:41.3023534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T16:36:41.5025270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T16:36:41.7024981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T16:36:41.9027997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T16:36:42.1025093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T16:36:42.3025670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T16:36:42.5025860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T16:36:42.7029108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T16:36:42.9019221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T16:36:43.1019565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T16:36:43.3021456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T16:36:43.5021821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T16:36:43.7023663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T16:36:43.9024871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T16:36:44.1019729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T16:36:44.3020553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T16:36:44.5022785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T16:36:44.7025156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T16:36:44.9027054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T16:36:45.1026066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T16:36:45.3027681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T16:36:45.5019002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T16:36:45.7019115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T16:36:45.9021393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T16:36:46.1020020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T16:36:46.3020244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T16:36:46.5023187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T16:36:46.7024042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T16:36:46.9024547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T16:36:47.1026052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T16:36:47.3026662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T16:36:47.5019229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T16:36:47.7026773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T16:36:47.9027723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T16:36:48.1025083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T16:36:48.3027965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T16:36:48.5027740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T16:36:48.7019543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T16:36:48.9020737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:36:49.1019545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T16:36:49.3020405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T16:36:49.5022871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T16:36:49.7022839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:36:49.9027667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:36:50.1024131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T16:36:50.3022510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T16:36:50.5022694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T16:36:50.7024019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T16:36:50.9025123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T16:36:51.1025126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T16:36:51.3027262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:36:51.5018918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T16:36:51.7025535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T16:36:51.9019356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T16:36:52.1026525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T16:36:52.3025872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T16:36:52.5018026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T16:36:52.7019995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T16:36:52.9021555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T16:36:53.1027594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:36:53.3018142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T16:36:53.5020477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T16:36:53.7021982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:36:53.9019120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:36:54.1024735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T16:36:54.3023212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T16:36:54.5024729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T16:36:54.7025988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T16:36:54.9027554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T16:36:55.1022925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T16:36:55.3069266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T16:36:55.5026735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T16:36:55.7028671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:36:55.9018088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T16:36:56.1026011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T16:36:56.3026359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:36:56.5017768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T16:36:56.7022842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T16:36:56.9023675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T16:36:57.1024324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T16:36:57.3024285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T16:36:57.5026793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T16:36:57.7027604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T16:36:57.9019511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T16:36:58.1025659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T16:36:58.3026999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T16:36:58.5028055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:36:58.7018796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T16:36:58.9019913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T16:36:59.1021280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T16:36:59.3022024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T16:36:59.5023417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T16:36:59.7024027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T16:36:59.9025351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T16:37:00.1023389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T16:37:00.3027635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T16:37:00.5025545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T16:37:00.7026605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T16:37:00.9018808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T16:37:01.1020076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T16:37:01.3019830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T16:37:01.5021649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T16:37:01.7023138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:37:01.9024536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T16:37:02.1020807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T16:37:02.3022519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T16:37:02.5022922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T16:37:02.7024846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T16:37:02.9020014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T16:37:03.1021249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T16:37:03.3020696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T16:37:03.5023263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T16:37:03.7024981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T16:37:03.9023054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T16:37:04.1017880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T16:37:04.3019975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T16:37:04.5021275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T16:37:04.7022336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T16:37:04.9024003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T16:37:05.1026123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T16:37:05.3017941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T16:37:05.5020183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T16:37:05.7020457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T16:37:05.9021003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T16:37:06.1019587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T16:37:06.3026255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T16:37:06.5021683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T16:37:06.7025444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T16:37:06.9026233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T16:37:07.1027239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T16:37:07.3018326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T16:37:07.5018950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T16:37:07.7020787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T16:37:07.9022264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T16:37:08.1017557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T16:37:08.3021482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T16:37:08.5021601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T16:37:08.7024433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T16:37:08.9024804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T16:37:09.1024278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T16:37:09.3027247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T16:37:09.5018153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T16:37:09.7019661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T16:37:09.9021035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T16:37:10.1023297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T16:37:10.3025153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T16:37:10.5026145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T16:37:10.7027586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T16:37:10.9018817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T16:37:11.1021129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T16:37:11.3021520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T16:37:11.5022605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T16:37:11.7023862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T16:37:11.9025501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T16:37:12.1022560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T16:37:12.3023955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T16:37:12.5024555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T16:37:12.7026922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T16:37:12.9027831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T16:37:13.1018251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T16:37:13.3020226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T16:37:13.5020239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T16:37:13.7022376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T16:37:13.9023680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T16:37:14.1018678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T16:37:14.3019916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T16:37:14.5021375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T16:37:14.7023207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T16:37:14.9023677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T16:37:15.1024920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T16:37:15.3024797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T16:37:15.5026861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T16:37:15.7017723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T16:37:15.9019940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T16:37:16.1027447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T16:37:16.3027655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T16:37:16.5021868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T16:37:16.7021287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T16:37:16.9021613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T16:37:17.1022417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T16:37:17.3022633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T16:37:17.5024428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T16:37:17.7025639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T16:37:17.9027581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T16:37:18.1022456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T16:37:18.3022835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T16:37:18.5018852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T16:37:18.7020090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T16:37:18.9021597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T16:37:19.1022668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T16:37:19.3024304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T16:37:19.5025534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T16:37:19.7026742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T16:37:19.9027532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T16:37:20.1023519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T16:37:20.3025819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T16:37:20.5018442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T16:37:20.7018892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T16:37:20.9021053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T16:37:21.1021588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T16:37:21.3023677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T16:37:21.5024368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T16:37:21.7025858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T16:37:21.9024651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T16:37:22.1021922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T16:37:22.3018669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T16:37:22.5021690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T16:37:22.7024655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T16:37:22.9026537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T16:37:23.1027428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T16:37:23.3019149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T16:37:23.5021983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T16:37:23.7024599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T16:37:23.9024773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T16:37:24.1021234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T16:37:24.3022536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T16:37:24.5023501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T16:37:24.7024656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T16:37:24.9025765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T16:37:25.1025967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T16:37:25.3018045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T16:37:25.5019307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T16:37:25.7019983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T16:37:25.9021922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T16:37:26.1027240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T16:37:26.3018627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T16:37:26.5020515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T16:37:26.7020712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T16:37:26.9022762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T16:37:27.1023987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T16:37:27.3024551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T16:37:27.5026315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T16:37:27.7027261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T16:37:27.9018120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T16:37:28.1024448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T16:37:28.3020144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T16:37:28.5022714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T16:37:28.7024306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T16:37:28.9025862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T16:37:29.1026251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T16:37:29.3116894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:37:29.5020199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:37:29.7021276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T16:37:29.9022752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T16:37:30.1018930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T16:37:30.3021261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T16:37:30.5022465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T16:37:30.7023075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:37:30.9023619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:37:31.1024597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T16:37:31.3087633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T16:37:31.5020161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T16:37:31.7021460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T16:37:31.9022069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:37:32.1019652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T16:37:32.3021092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T16:37:32.5021310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T16:37:32.7022029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T16:37:32.9023461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T16:37:33.1023700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T16:37:33.3019737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T16:37:33.5023082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T16:37:33.7023756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:37:33.9025541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T16:37:34.1022291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T16:37:34.3023163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T16:37:34.5026144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T16:37:34.7026447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T16:37:34.9021800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T16:37:35.1022906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T16:37:35.3023985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T16:37:35.5021617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T16:37:35.7021142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T16:37:35.9021395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T16:37:36.1023832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T16:37:36.3025318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T16:37:36.5025608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T16:37:36.7027767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T16:37:36.9025142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T16:37:37.1025132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T16:37:37.3027173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T16:37:37.5027158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T16:37:37.7018731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T16:37:37.9065627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T16:37:38.1027763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T16:37:38.3019366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T16:37:38.5020605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T16:37:38.7022048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T16:37:38.9020583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T16:37:39.1024579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T16:37:39.3025327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T16:37:39.5025792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T16:37:39.7028010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T16:37:39.9117805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T16:37:40.1026149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T16:37:40.3026886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:37:40.5118745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T16:37:40.7019543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T16:37:40.9021070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T16:37:41.1021277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T16:37:41.3022871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T16:37:41.5024355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T16:37:41.7025652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:37:41.9027256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T16:37:42.1024116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:37:42.3023938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T16:37:42.5026282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T16:37:42.7027949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T16:37:42.9128369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:37:43.1119342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T16:37:43.3021295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T16:37:43.5022061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T16:37:43.7026335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T16:37:43.9026184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T16:37:44.1023883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T16:37:44.3025144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T16:37:44.5027423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T16:37:44.7127397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T16:37:44.9118752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T16:37:45.1019978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T16:37:45.3022144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T16:37:45.5023455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T16:37:45.7024985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T16:37:45.9025899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T16:37:46.1119885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T16:37:46.3021681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T16:37:46.5021775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T16:37:46.7023286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T16:37:46.9024435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:37:47.1025636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:37:47.3021018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:37:47.5022662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:37:47.7025359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T16:37:47.9026705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:37:48.1021206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T16:37:48.3024193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T16:37:48.5026136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T16:37:48.7027172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T16:37:48.9027334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:37:49.1117867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T16:37:49.3119260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:37:49.5120435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T16:37:49.7023192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T16:37:49.9023722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T16:37:50.1120129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T16:37:50.3021348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T16:37:50.5022625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T16:37:50.7024230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T16:37:50.9026164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T16:37:51.1025176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T16:37:51.3126669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T16:37:51.5119522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T16:37:51.7120573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T16:37:51.9021200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:37:52.1118301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T16:37:52.3119492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T16:37:52.5120178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T16:37:52.7023222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T16:37:52.9023764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T16:37:53.1024550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T16:37:53.3025459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T16:37:53.5026466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T16:37:53.7118311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:37:53.9118798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:37:54.1120303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T16:37:54.3022158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T16:37:54.5023944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T16:37:54.7024639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T16:37:54.9025437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T16:37:55.1026844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:37:55.3022460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T16:37:55.5026355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:37:55.7127908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T16:37:55.9118652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T16:37:56.1125635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T16:37:56.3025449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T16:37:56.5118297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T16:37:56.7119530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T16:37:56.9120748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T16:37:57.1022434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T16:37:57.3023076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T16:37:57.5023993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T16:37:57.7024361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T16:37:57.9027066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:37:58.1023582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T16:37:58.3120702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T16:37:58.5120764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T16:37:58.7022590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T16:37:58.9024047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T16:37:59.1024647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T16:37:59.3025095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T16:37:59.5118367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T16:37:59.7119843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T16:37:59.9120644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T16:38:00.1118608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:38:00.3118454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T16:38:00.5027058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T16:38:00.7126868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T16:38:00.9116731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T16:38:01.1119387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T16:38:01.3120582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T16:38:01.5024701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T16:38:01.7026971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T16:38:01.9025922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T16:38:02.1027107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T16:38:02.3121189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T16:38:02.5122256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T16:38:02.7023652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T16:38:02.9025531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T16:38:03.1025549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T16:38:03.3025318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:38:03.5128095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T16:38:03.7118202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T16:38:03.9118908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:38:04.1128172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T16:38:04.3119376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T16:38:04.5120352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T16:38:04.7121513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T16:38:04.9121222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T16:38:05.1024189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T16:38:05.3025426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T16:38:05.5025374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T16:38:05.7028304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T16:38:05.9118072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T16:38:06.1024026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T16:38:06.3123105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T16:38:06.5026590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T16:38:06.7027823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:38:06.9024013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T16:38:07.1119795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T16:38:07.3120510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T16:38:07.5121826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T16:38:07.7120589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T16:38:07.9120336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T16:38:08.1028028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T16:38:08.3116673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T16:38:08.5119884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T16:38:08.7121181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T16:38:08.9120717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T16:38:09.1123822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T16:38:09.3025147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T16:38:09.5025700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T16:38:09.7027268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T16:38:09.9118164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T16:38:10.1025261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T16:38:10.3026520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T16:38:10.5026562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T16:38:10.7127828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T16:38:10.9119362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T16:38:11.1119950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T16:38:11.3120885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T16:38:11.5122464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T16:38:11.7123783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T16:38:11.9024386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T16:38:12.1034555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T16:38:12.3120997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T16:38:12.5122884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T16:38:12.7124182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T16:38:12.9025282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T16:38:13.1025797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T16:38:13.3027677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T16:38:13.5118254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T16:38:13.7120150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T16:38:13.9119592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:38:14.1027026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T16:38:14.3127417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T16:38:14.5119568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T16:38:14.7120606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T16:38:14.9028218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T16:38:15.1123275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T16:38:15.3126194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T16:38:15.5025816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T16:38:15.7027424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T16:38:15.9117733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T16:38:16.1124976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T16:38:16.3026871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T16:38:16.5127335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T16:38:16.7150679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T16:38:16.9119434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T16:38:17.1121912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T16:38:17.3122090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T16:38:17.5121796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T16:38:17.7122694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T16:38:17.9123291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T16:38:18.1124593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T16:38:18.3124273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T16:38:18.5026682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T16:38:18.7118374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T16:38:18.9125297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T16:38:19.1025889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T16:38:19.3027977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T16:38:19.5118639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T16:38:19.7120214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T16:38:19.9120652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T16:38:20.1120665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T16:38:20.3121620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T16:38:20.5125406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T16:38:20.7123290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T16:38:20.9125473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T16:38:21.1117701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T16:38:21.3120487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T16:38:21.5120730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T16:38:21.7123196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T16:38:21.9123261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T16:38:22.1121671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T16:38:22.3119354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T16:38:22.5122235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T16:38:22.7122895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T16:38:22.9123302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T16:38:23.1124780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T16:38:23.3124866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T16:38:23.5028216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T16:38:23.7118837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T16:38:23.9119431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T16:38:24.1027224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T16:38:24.3126232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T16:38:24.5118255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T16:38:24.7120158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T16:38:24.9121534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T16:38:25.1121185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T16:38:25.3124013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T16:38:25.5121437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T16:38:25.7123443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T16:38:25.9124056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T16:38:26.1120476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T16:38:26.3121528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T16:38:26.5123753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T16:38:26.7125392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T16:38:26.9125263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T16:38:27.1125763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T16:38:27.3127995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T16:38:27.5119139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T16:38:27.7120358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T16:38:27.9119224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:38:28.1126221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T16:38:28.3128044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:38:28.5134612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T16:38:28.7120533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:38:28.9120006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T16:38:29.1119577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T16:38:29.3120481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T16:38:29.5027766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T16:38:29.7118902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T16:38:29.9119848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T16:38:30.1126092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T16:38:30.3120689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T16:38:30.5119180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T16:38:30.7120496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T16:38:30.9119753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T16:38:31.1122573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T16:38:31.3123030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T16:38:31.5124271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T16:38:31.7126596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T16:38:31.9124899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T16:38:32.1124390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T16:38:32.3124025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T16:38:32.5028668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T16:38:32.7118650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T16:38:32.9120209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T16:38:33.1120536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T16:38:33.3121423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T16:38:33.5122080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T16:38:33.7125241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T16:38:33.9124543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T16:38:34.1120816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T16:38:34.3122147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T16:38:34.5124392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T16:38:34.7124611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T16:38:34.9118464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T16:38:35.1126628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T16:38:35.3126678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T16:38:35.5118429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T16:38:35.7124255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T16:38:35.9127656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T16:38:36.1123574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T16:38:36.3145988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T16:38:36.5127237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T16:38:36.7120470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T16:38:36.9121092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T16:38:37.1123314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T16:38:37.3124564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T16:38:37.5126348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T16:38:37.7126216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T16:38:37.9118388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T16:38:38.1126109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T16:38:38.3124521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T16:38:38.5116853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T16:38:38.7119964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T16:38:38.9121097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T16:38:39.1120155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T16:38:39.3122724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T16:38:39.5123543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T16:38:39.7124495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T16:38:39.9125738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T16:38:40.1121981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T16:38:40.3124778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T16:38:40.5126383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T16:38:40.7127190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T16:38:40.9118055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T16:38:41.1119210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T16:38:41.3119702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T16:38:41.5120637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T16:38:41.7122830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T16:38:41.9124646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T16:38:42.1119222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T16:38:42.3119889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T16:38:42.5122625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T16:38:42.7122898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T16:38:42.9124453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T16:38:43.1125249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T16:38:43.3127248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:38:43.5116379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T16:38:43.7118302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T16:38:43.9118725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T16:38:44.1125020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T16:38:44.3123538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:38:44.5118498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T16:38:44.7121786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T16:38:44.9122480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T16:38:45.1123383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T16:38:45.3193546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T16:38:45.5126042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T16:38:45.7127186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T16:38:45.9117987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T16:38:46.1126804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T16:38:46.3118397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T16:38:46.5119602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T16:38:46.7121159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T16:38:46.9122201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T16:38:47.1122552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T16:38:47.3122624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T16:38:47.5123985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T16:38:47.7126004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T16:38:47.9126353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T16:38:48.1122240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T16:38:48.3043607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:38:48.5121983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T16:38:48.7120957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T16:38:48.9120561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T16:38:49.1122244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T16:38:49.3123365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T16:38:49.5123512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T16:38:49.7125522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T16:38:49.9127137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T16:38:50.1123928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T16:38:50.3125795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T16:38:50.5126784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T16:38:50.7117793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T16:38:50.9118941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T16:38:51.1120138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T16:38:51.3120861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T16:38:51.5122456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:38:51.7124040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:38:51.9124614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T16:38:52.1122129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T16:38:52.3119541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T16:38:52.5126899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T16:38:52.7118816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:38:52.9121630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:38:53.1123667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:38:53.3124419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:38:53.5118928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:38:53.7120334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T16:38:53.9123123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T16:38:54.1121091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T16:38:54.3121825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T16:38:54.5123435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T16:38:54.7124878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T16:38:54.9125964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T16:38:55.1126162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T16:38:55.3119051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T16:38:55.5120245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T16:38:55.7120977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T16:38:55.9123496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:38:56.1121208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:38:56.3122233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T16:38:56.5123217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T16:38:56.7124509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T16:38:56.9124648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T16:38:57.1118029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T16:38:57.3118925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T16:38:57.5120752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T16:38:57.7121735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T16:38:57.9124024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T16:38:58.1119707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T16:38:58.3119357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T16:38:58.5125792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T16:38:58.7125991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T16:38:58.9120100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T16:38:59.1128084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T16:38:59.3117395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T16:38:59.5123144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T16:38:59.7123734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T16:38:59.9137956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T16:39:00.1122936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:39:00.3122059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:39:00.5124307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T16:39:00.7126468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T16:39:00.9127342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T16:39:01.1118415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T16:39:01.3118061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:39:01.5121150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T16:39:01.7122210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T16:39:01.9123542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T16:39:02.1117442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T16:39:02.3119224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T16:39:02.5119771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T16:39:02.7121316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T16:39:02.9117293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T16:39:03.1120697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T16:39:03.3121436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T16:39:03.5122323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T16:39:03.7123007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T16:39:03.9125115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T16:39:04.1122025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T16:39:04.3123164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T16:39:04.5123824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T16:39:04.7125030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T16:39:04.9124585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T16:39:05.1126100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T16:39:05.3127193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T16:39:05.5118692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T16:39:05.7119571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T16:39:05.9120357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T16:39:06.1126461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T16:39:06.3116198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T16:39:06.5119530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T16:39:06.7120821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T16:39:06.9120932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T16:39:07.1123890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T16:39:07.3126157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T16:39:07.5127326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T16:39:07.7118322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T16:39:07.9119297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T16:39:08.1127117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T16:39:08.3128254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T16:39:08.5118305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T16:39:08.7120667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T16:39:08.9120547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T16:39:09.1122572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T16:39:09.3122367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T16:39:09.5125229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T16:39:09.7125628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T16:39:09.9126925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T16:39:10.1123279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T16:39:10.3123014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T16:39:10.5126247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T16:39:10.7127033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T16:39:10.9118860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T16:39:11.1119235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T16:39:11.3120182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T16:39:11.5121957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T16:39:11.7123585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T16:39:11.9123875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T16:39:12.1122928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T16:39:12.3124064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T16:39:12.5125740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T16:39:12.7117875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T16:39:12.9117819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T16:39:13.1118467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T16:39:13.3125628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T16:39:13.5123857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T16:39:13.7125857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T16:39:13.9125826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T16:39:14.1123874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T16:39:14.3124205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T16:39:14.5125639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T16:39:14.7126747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T16:39:14.9116688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T16:39:15.1119047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T16:39:15.3120323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T16:39:15.5120140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T16:39:15.7122279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T16:39:15.9121965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T16:39:16.1119157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T16:39:16.3141124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T16:39:16.5119512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T16:39:16.7119155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T16:39:16.9120961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T16:39:17.1121467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T16:39:17.3122459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T16:39:17.5124588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T16:39:17.7126077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T16:39:17.9126011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T16:39:18.1124179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T16:39:18.3126662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T16:39:18.5126836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T16:39:18.7118970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T16:39:18.9120337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T16:39:19.1120016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T16:39:19.3123102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T16:39:19.5124155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T16:39:19.7165447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T16:39:19.9124888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T16:39:20.1123639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T16:39:20.3125086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T16:39:20.5124157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T16:39:20.7125237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T16:39:20.9121465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T16:39:21.1122635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T16:39:21.3123177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T16:39:21.5121398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T16:39:21.7122207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T16:39:21.9123394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T16:39:22.1120597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T16:39:22.3121247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T16:39:22.5123320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T16:39:22.7180003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T16:39:22.9125378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T16:39:23.1127577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T16:39:23.3117721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T16:39:23.5117377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T16:39:23.7119134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T16:39:23.9122565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T16:39:24.1126552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T16:39:24.3120803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T16:39:24.5120751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T16:39:24.7122172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T16:39:24.9121138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T16:39:25.1116712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T16:39:25.3119261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T16:39:25.5120406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T16:39:25.7121419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T16:39:25.9125087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T16:39:26.1123208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T16:39:26.3124748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T16:39:26.5126437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T16:39:26.7126772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T16:39:26.9119431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T16:39:27.1120105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T16:39:27.3119159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T16:39:27.5123323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T16:39:27.7123105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T16:39:27.9124401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T16:39:28.1122714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T16:39:28.3122785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T16:39:28.5123814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T16:39:28.7124738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T16:39:28.9125627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T16:39:29.1118715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T16:39:29.3117168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T16:39:29.5121345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T16:39:29.7122013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T16:39:29.9122925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T16:39:30.1119124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T16:39:30.3119317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T16:39:30.5122241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T16:39:30.7123534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T16:39:30.9123527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T16:39:31.1125349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T16:39:31.3127459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T16:39:31.5126552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T16:39:31.7117629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T16:39:31.9123419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T16:39:32.1118332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T16:39:32.3119811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T16:39:32.5121623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T16:39:32.7122277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T16:39:32.9124584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T16:39:33.1123273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T16:39:33.3126336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T16:39:33.5128196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T16:39:33.7120896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T16:39:33.9121829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T16:39:34.1119875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T16:39:34.3120323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T16:39:34.5119941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T16:39:34.7122475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T16:39:34.9123483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T16:39:35.1125414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T16:39:35.3123102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T16:39:35.5126979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T16:39:35.7118694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T16:39:35.9146304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T16:39:36.1126206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T16:39:36.3126415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T16:39:36.5127982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T16:39:36.7119738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T16:39:36.9118679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T16:39:37.1121053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T16:39:37.3121221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T16:39:37.5122917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T16:39:37.7125492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T16:39:37.9126639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T16:39:38.1121957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T16:39:38.3123514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T16:39:38.5119805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T16:39:38.7121349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T16:39:38.9122744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T16:39:39.1124158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T16:39:39.3125596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T16:39:39.5125028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T16:39:39.7127484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T16:39:39.9118965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T16:39:40.1124746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T16:39:40.3124721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T16:39:40.5127465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T16:39:40.7118237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T16:39:40.9117003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T16:39:41.1119968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T16:39:41.3121676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T16:39:41.5122914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T16:39:41.7124434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T16:39:41.9124680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T16:39:42.1120167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T16:39:42.3110171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T16:39:42.5123416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T16:39:42.7125074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T16:39:42.9125714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T16:39:43.1119765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T16:39:43.3120836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T16:39:43.5123609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T16:39:43.7128188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T16:39:43.9117526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T16:39:44.1125271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T16:39:44.3121298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T16:39:44.5124958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T16:39:44.7125700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T16:39:44.9127525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T16:39:45.1119210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T16:39:45.3119390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T16:39:45.5120423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:39:45.7121534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T16:39:45.9121725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T16:39:46.1119835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T16:39:46.3121937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T16:39:46.5123616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T16:39:46.7119055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T16:39:46.9121246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T16:39:47.1126927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T16:39:47.3120649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T16:39:47.5122647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T16:39:47.7123899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:39:47.9120357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T16:39:48.1128014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T16:39:48.3123377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T16:39:48.5124311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:39:48.7126234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T16:39:48.9126659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T16:39:49.1119284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T16:39:49.3117713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T16:39:49.5120829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T16:39:49.7122206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T16:39:49.9123464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T16:39:50.1119948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T16:39:50.3069052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T16:39:50.5123851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T16:39:50.7124867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T16:39:50.9123385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T16:39:51.1127212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T16:39:51.3127633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:39:51.5118505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T16:39:51.7120750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T16:39:51.9119194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:39:52.1125504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T16:39:52.3128087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T16:39:52.5124439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T16:39:52.7124516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T16:39:52.9127476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T16:39:53.1118323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T16:39:53.3119439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T16:39:53.5121872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T16:39:53.7121982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T16:39:53.9123362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T16:39:54.1120059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T16:39:54.3172636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T16:39:54.5123144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T16:39:54.7124068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T16:39:54.9124154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T16:39:55.1126884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T16:39:55.3127998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T16:39:55.5119169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T16:39:55.7122691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T16:39:55.9123577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T16:39:56.1120521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T16:39:56.3122206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T16:39:56.5123984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T16:39:56.7125425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T16:39:56.9125991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T16:39:57.1126611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T16:39:57.3117933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T16:39:57.5118341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T16:39:57.7120004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T16:39:57.9118636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:39:58.1127819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:39:58.3118965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:39:58.5125764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:39:58.7126960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:39:58.9121799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T16:39:59.1122288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T16:39:59.3122620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T16:39:59.5125392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T16:39:59.7127212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T16:39:59.9122960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T16:40:00.1119011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T16:40:00.3120648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T16:40:00.5121935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T16:40:00.7123607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T16:40:00.9124362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T16:40:01.1163809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T16:40:01.3125606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T16:40:01.5118539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T16:40:01.7119097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T16:40:01.9118973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T16:40:02.1126447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T16:40:02.3127784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T16:40:02.5119102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T16:40:02.7120262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T16:40:02.9121215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T16:40:03.1122508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T16:40:03.3062509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T16:40:03.5125051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T16:40:03.7125694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T16:40:03.9127360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T16:40:04.1124018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T16:40:04.3125274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T16:40:04.5127003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T16:40:04.7118321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T16:40:04.9117320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T16:40:05.1119427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T16:40:05.3120527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T16:40:05.5123009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T16:40:05.7126511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T16:40:05.9120050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T16:40:06.1121680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T16:40:06.3045951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T16:40:06.5126377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T16:40:06.7127851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T16:40:06.9119414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T16:40:07.1119668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T16:40:07.3120549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T16:40:07.5122191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T16:40:07.7123748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T16:40:07.9123006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T16:40:08.1121335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T16:40:08.3122935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T16:40:08.5119364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T16:40:08.7120092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T16:40:08.9123158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T16:40:09.1124975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T16:40:09.3126799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T16:40:09.5117963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T16:40:09.7119321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T16:40:09.9119629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T16:40:10.1126589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T16:40:10.3069834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T16:40:10.5120000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T16:40:10.7119282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T16:40:10.9122268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T16:40:11.1123340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T16:40:11.3122840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T16:40:11.5122648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T16:40:11.7124443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T16:40:11.9124825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T16:40:12.1124396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T16:40:12.3124097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T16:40:12.5125624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T16:40:12.7126044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T16:40:12.9126729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T16:40:13.1128369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T16:40:13.3119234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T16:40:13.5119550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T16:40:13.7120227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T16:40:13.9122320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T16:40:14.1119981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T16:40:14.3119571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T16:40:14.5126152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T16:40:14.7118536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T16:40:14.9117566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T16:40:15.1126164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T16:40:15.3126510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T16:40:15.5117962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T16:40:15.7119766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T16:40:15.9121247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T16:40:16.1120967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T16:40:16.3122458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T16:40:16.5119983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T16:40:16.7120957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T16:40:16.9122213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T16:40:17.1122743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T16:40:17.3124266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T16:40:17.5125640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T16:40:17.7125078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T16:40:17.9117770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T16:40:18.1125371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T16:40:18.3126932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T16:40:18.5122249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T16:40:18.7122855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T16:40:18.9123825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T16:40:19.1122460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T16:40:19.3125619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T16:40:19.5126931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T16:40:19.7118999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T16:40:19.9125727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T16:40:20.1127114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T16:40:20.3118809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T16:40:20.5119728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T16:40:20.7119937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T16:40:20.9121836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T16:40:21.1121560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T16:40:21.3123119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T16:40:21.5122914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T16:40:21.7124126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T16:40:21.9125291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T16:40:22.1120829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T16:40:22.3119555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T16:40:22.5119893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T16:40:22.7151444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T16:40:22.9123310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T16:40:23.1119409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T16:40:23.3121006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T16:40:23.5122506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T16:40:23.7123871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T16:40:23.9123103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T16:40:24.1121327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T16:40:24.3121755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T16:40:24.5124011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T16:40:24.7124570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T16:40:24.9126606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T16:40:25.1128127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T16:40:25.3120152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T16:40:25.5120325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T16:40:25.7121060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T16:40:25.9120169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T16:40:26.1126737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T16:40:26.3127379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T16:40:26.5118815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T16:40:26.7123727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T16:40:26.9120829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T16:40:27.1122213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T16:40:27.3122122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T16:40:27.5124153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T16:40:27.7118660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T16:40:27.9119422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T16:40:28.1125411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T16:40:28.3127501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T16:40:28.5125177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T16:40:28.7125346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T16:40:28.9126466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T16:40:29.1118293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T16:40:29.3119750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T16:40:29.5121281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T16:40:29.7122967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T16:40:29.9163478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T16:40:30.1123559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T16:40:30.3126918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T16:40:30.5119127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T16:40:30.7119280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T16:40:30.9121050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T16:40:31.1121146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T16:40:31.3123004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T16:40:31.5123308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T16:40:31.7125417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T16:40:31.9124616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T16:40:32.1122686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T16:40:32.3122793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T16:40:32.5125248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T16:40:32.7126108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T16:40:32.9127663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T16:40:33.1118833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T16:40:33.3120810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T16:40:33.5121691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T16:40:33.7123677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T16:40:33.9123231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T16:40:34.1120519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T16:40:34.3081983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T16:40:34.5122935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T16:40:34.7125108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T16:40:34.9124599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T16:40:35.1125318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T16:40:35.3127533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T16:40:35.5118521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T16:40:35.7119086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T16:40:35.9126607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T16:40:36.1122405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T16:40:36.3124608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T16:40:36.5125672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T16:40:36.7126618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T16:40:36.9121428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T16:40:37.1122153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T16:40:37.3129059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T16:40:37.5124394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T16:40:37.7126345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T16:40:37.9124648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T16:40:38.1124169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T16:40:38.3125677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T16:40:38.5125766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T16:40:38.7128566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T16:40:38.9119083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T16:40:39.1120334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T16:40:39.3120639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T16:40:39.5122202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T16:40:39.7125528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T16:40:39.9124947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T16:40:40.1121959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T16:40:40.3074818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T16:40:40.5124486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T16:40:40.7125885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T16:40:40.9126813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T16:40:41.1127155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T16:40:41.3118336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T16:40:41.5120188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T16:40:41.7121118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T16:40:41.9121583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T16:40:42.1119451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T16:40:42.3121247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T16:40:42.5120908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T16:40:42.7123377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T16:40:42.9124449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T16:40:43.1124652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T16:40:43.3126800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T16:40:43.5117869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T16:40:43.7118889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T16:40:43.9120700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T16:40:44.1126468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T16:40:44.3128433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T16:40:44.5119083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T16:40:44.7120179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T16:40:44.9120633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T16:40:45.1122639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T16:40:45.3124664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T16:40:45.5125185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T16:40:45.7126627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T16:40:45.9125826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T16:40:46.1124748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T16:40:46.3124834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T16:40:46.5126501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T16:40:46.7118128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T16:40:46.9117398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T16:40:47.1120696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T16:40:47.3122366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T16:40:47.5123985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T16:40:47.7131798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T16:40:47.9126543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T16:40:48.1122351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T16:40:48.3123864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T16:40:48.5124994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T16:40:48.7124748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T16:40:48.9126628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T16:40:49.1118492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T16:40:49.3119144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T16:40:49.5121767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T16:40:49.7122348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T16:40:49.9123790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T16:40:50.1121168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T16:40:50.3118747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T16:40:50.5119851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T16:40:50.7121887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T16:40:50.9123109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T16:40:51.1123048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T16:40:51.3125348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T16:40:51.5126397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T16:40:51.7127831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T16:40:51.9143710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T16:40:52.1126109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T16:40:52.3127037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T16:40:52.5118745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T16:40:52.7125677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T16:40:52.9122021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T16:40:53.1125346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T16:40:53.3123311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T16:40:53.5144453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T16:40:53.7125779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T16:40:53.9126260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T16:40:54.1124926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T16:40:54.3126247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T16:40:54.5118242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T16:40:54.7119727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T16:40:54.9119955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T16:40:55.1124788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T16:40:55.3125161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T16:40:55.5127500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T16:40:55.7119003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T16:40:55.9121649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T16:40:56.1117712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T16:40:56.3119073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T16:40:56.5120598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T16:40:56.7120779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T16:40:56.9123503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T16:40:57.1124128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T16:40:57.3124603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T16:40:57.5126500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T16:40:57.7128290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T16:40:57.9117855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T16:40:58.1120168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T16:40:58.3063104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T16:40:58.5122019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T16:40:58.7123928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T16:40:58.9124688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T16:40:59.1124580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T16:40:59.3118906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T16:40:59.5119397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T16:40:59.7120406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T16:40:59.9121553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T16:41:00.1117868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T16:41:00.3119395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T16:41:00.5121871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T16:41:00.7123592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T16:41:00.9124218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T16:41:01.1125691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T16:41:01.3125809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T16:41:01.5127605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T16:41:01.7118977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T16:41:01.9120236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T16:41:02.1126154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T16:41:02.3117412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T16:41:02.5118844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T16:41:02.7120466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T16:41:02.9122144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T16:41:03.1166561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T16:41:03.3122757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T16:41:03.5125756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T16:41:03.7126845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T16:41:03.9116655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T16:41:04.1123422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T16:41:04.3125264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T16:41:04.5123602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T16:41:04.7124906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T16:41:04.9126378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T16:41:05.1119315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T16:41:05.3120272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T16:41:05.5120518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T16:41:05.7122818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T16:41:05.9123442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T16:41:06.1121006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T16:41:06.3119917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T16:41:06.5120391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T16:41:06.7123046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:41:06.9191569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:41:07.1119019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:41:07.3122152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T16:41:07.5122165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T16:41:07.7123599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T16:41:07.9124595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T16:41:08.1121139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T16:41:08.3123714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T16:41:08.5122597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T16:41:08.7124715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T16:41:08.9124607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T16:41:09.1126045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T16:41:09.3117482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T16:41:09.5119446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T16:41:09.7119511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:41:09.9119924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T16:41:10.1119465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:41:10.3121272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T16:41:10.5123023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T16:41:10.7125197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T16:41:10.9124578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:41:11.1125905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T16:41:11.3126261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:41:11.5119667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T16:41:11.7126667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T16:41:11.9127228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T16:41:12.1122375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:41:12.3124080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T16:41:12.5125020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:41:12.7126451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:41:12.9128446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T16:41:13.1118180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T16:41:13.3119891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T16:41:13.5120876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:41:13.7121140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T16:41:13.9124210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T16:41:14.1121541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T16:41:14.3123138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T16:41:14.5124114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T16:41:14.7125658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T16:41:14.9125227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T16:41:15.1127674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T16:41:15.3118834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T16:41:15.5120513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T16:41:15.7120825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:41:15.9122080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T16:41:16.1119463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T16:41:16.3121053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T16:41:16.5122254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T16:41:16.7123299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T16:41:16.9124650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T16:41:17.1125330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:41:17.3127416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T16:41:17.5118270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T16:41:17.7118982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T16:41:17.9121048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T16:41:18.1127202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T16:41:18.3117131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T16:41:18.5120199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T16:41:18.7120915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T16:41:18.9122061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T16:41:19.1123382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T16:41:19.3125115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T16:41:19.5125955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T16:41:19.7126706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T16:41:19.9127999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T16:41:20.1123588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T16:41:20.3123784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:41:20.5125954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:41:20.7120826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:41:20.9127802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:41:21.1120061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T16:41:21.3120313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T16:41:21.5121617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T16:41:21.7122549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T16:41:21.9122764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T16:41:22.1119249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T16:41:22.3120627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T16:41:22.5125486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T16:41:22.7126630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T16:41:22.9126228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T16:41:23.1118684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T16:41:23.3118130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T16:41:23.5121043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T16:41:23.7122790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T16:41:23.9121637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:41:24.1124326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:41:24.3126360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T16:41:24.5118177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T16:41:24.7119524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T16:41:24.9120157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T16:41:25.1120752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T16:41:25.3123227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T16:41:25.5118898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T16:41:25.7123949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:41:25.9123703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T16:41:26.1121814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T16:41:26.3121061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T16:41:26.5126189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T16:41:26.7117748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T16:41:26.9119916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:41:27.1119834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T16:41:27.3121303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T16:41:27.5123000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T16:41:27.7123363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:41:27.9128223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:41:28.1121366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:41:28.3122814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T16:41:28.5124858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T16:41:28.7124640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T16:41:28.9126860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T16:41:29.1128666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T16:41:29.3117376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T16:41:29.5119562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T16:41:29.7122064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T16:41:29.9122655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T16:41:30.1119263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T16:41:30.3120269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T16:41:30.5121042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T16:41:30.7122240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T16:41:30.9123294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T16:41:31.1124384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T16:41:31.3124904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T16:41:31.5120596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T16:41:31.7121402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T16:41:31.9125743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T16:41:32.1122900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T16:41:32.3121795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T16:41:32.5123737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T16:41:32.7126369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T16:41:32.9127271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T16:41:33.1118006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T16:41:33.3122257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T16:41:33.5123150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T16:41:33.7124353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T16:41:33.9124368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:41:34.1127859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:41:34.3119677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T16:41:34.5118957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T16:41:34.7120948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T16:41:34.9122271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T16:41:35.1123194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T16:41:35.3125490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T16:41:35.5125841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T16:41:35.7126697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T16:41:35.9118231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T16:41:36.1121140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T16:41:36.3121946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T16:41:36.5123919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T16:41:36.7124794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T16:41:36.9125386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T16:41:37.1126627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T16:41:37.3118685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T16:41:37.5118679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T16:41:37.7119812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T16:41:37.9119867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T16:41:38.1117964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T16:41:38.3119087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T16:41:38.5122430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T16:41:38.7124184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T16:41:38.9127665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T16:41:39.1118732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T16:41:39.3121114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T16:41:39.5121253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T16:41:39.7125296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T16:41:39.9125814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T16:41:40.1122659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T16:41:40.3123217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T16:41:40.5124817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T16:41:40.7124450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T16:41:40.9127112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T16:41:41.1117848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T16:41:41.3119737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T16:41:41.5121118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T16:41:41.7122031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T16:41:41.9122106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T16:41:42.1117968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T16:41:42.3119570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T16:41:42.5121540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T16:41:42.7123398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T16:41:42.9119235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T16:41:43.1120484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T16:41:43.3120954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T16:41:43.5119689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T16:41:43.7121351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T16:41:43.9122016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:41:44.1170341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T16:41:44.3125863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T16:41:44.5127502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T16:41:44.7118445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T16:41:44.9118579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T16:41:45.1120417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:41:45.3121947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T16:41:45.5123260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T16:41:45.7124178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T16:41:45.9120419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T16:41:46.1125981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T16:41:46.3117908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T16:41:46.5119615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T16:41:46.7121258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T16:41:46.9125589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T16:41:47.1122696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T16:41:47.3123921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T16:41:47.5125101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T16:41:47.7125704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T16:41:47.9125691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T16:41:48.1124235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T16:41:48.3122578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T16:41:48.5125733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:41:48.7103214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T16:41:48.9128288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T16:41:49.1118531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T16:41:49.3120269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:41:49.5121359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T16:41:49.7122841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T16:41:49.9123542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T16:41:50.1118801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T16:41:50.3119394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T16:41:50.5120943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T16:41:50.7123282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T16:41:50.9124243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T16:41:51.1125776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T16:41:51.3126559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T16:41:51.5118273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T16:41:51.7119318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:41:51.9121130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T16:41:52.1128876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:41:52.3119287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:41:52.5120927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:41:52.7119604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:41:52.9122751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T16:41:53.1123744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T16:41:53.3093590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T16:41:53.5126461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T16:41:53.7126717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T16:41:53.9126782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:41:54.1124202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T16:41:54.3125471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T16:41:54.5127250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:41:54.7118291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T16:41:54.9119757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:41:55.1125859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:41:55.3127990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:41:55.5116972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:41:55.7119314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T16:41:55.9120517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T16:41:56.1069440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T16:41:56.3118322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T16:41:56.5118855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T16:41:56.7123310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T16:41:56.9122626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T16:41:57.1124454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T16:41:57.3124759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:41:57.5125245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T16:41:57.7118468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T16:41:57.9130671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T16:41:58.1117198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T16:41:58.3117738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:41:58.5119479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T16:41:58.7122780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T16:41:58.9122685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T16:41:59.1125413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T16:41:59.3125042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T16:41:59.5126744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T16:41:59.7127937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T16:41:59.9118358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T16:42:00.1125781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T16:42:00.3124625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:42:00.5127775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T16:42:00.7119732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T16:42:00.9123720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T16:42:01.1124095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T16:42:01.3124359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T16:42:01.5126797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T16:42:01.7126317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T16:42:01.9118272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T16:42:02.1125673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T16:42:02.3124305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T16:42:02.5128218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T16:42:02.7116901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T16:42:02.9124038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:42:03.1123190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T16:42:03.3124201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T16:42:03.5118181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T16:42:03.7120021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T16:42:03.9121218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T16:42:04.1118571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T16:42:04.3120028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T16:42:04.5120688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T16:42:04.7122658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T16:42:04.9122960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T16:42:05.1124344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T16:42:05.3125407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:42:05.5126828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T16:42:05.7123813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T16:42:05.9125063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T16:42:06.1125710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T16:42:06.3117575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:42:06.5118433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T16:42:06.7120962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T16:42:06.9120260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T16:42:07.1122740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T16:42:07.3121557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T16:42:07.5124138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:42:07.7125293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T16:42:07.9122337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T16:42:08.1123945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T16:42:08.3121057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:42:08.5122583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:42:08.7123862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T16:42:08.9125708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T16:42:09.1125907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T16:42:09.3127396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T16:42:09.5125703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T16:42:09.7124168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:42:09.9183162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:42:10.1122831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T16:42:10.3124869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T16:42:10.5125647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:42:10.7126548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T16:42:10.9117937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T16:42:11.1119620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T16:42:11.3120637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T16:42:11.5121632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T16:42:11.7122697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T16:42:11.9123778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T16:42:12.1121708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T16:42:12.3123707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T16:42:12.5124409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:42:12.7125928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T16:42:12.9125853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T16:42:13.1128097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T16:42:13.3117667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T16:42:13.5119059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T16:42:13.7121083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T16:42:13.9123212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T16:42:14.1118185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T16:42:14.3118716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T16:42:14.5121621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T16:42:14.7120518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T16:42:14.9122120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:42:15.1118019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T16:42:15.3118394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T16:42:15.5120901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T16:42:15.7121661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T16:42:15.9122966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T16:42:16.1119824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T16:42:16.3124014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T16:42:16.5124514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T16:42:16.7123007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:42:16.9119824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T16:42:17.1120944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T16:42:17.3122492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:42:17.5123162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:42:17.7126973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T16:42:17.9116240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T16:42:18.1125716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T16:42:18.3127638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T16:42:18.5117990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T16:42:18.7119862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T16:42:18.9120697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T16:42:19.1122008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T16:42:19.3122701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T16:42:19.5123487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T16:42:19.7124310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T16:42:19.9125763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T16:42:20.1152217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T16:42:20.3126304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T16:42:20.5127027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T16:42:20.7117510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T16:42:20.9118957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T16:42:21.1119536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T16:42:21.3121559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T16:42:21.5122926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T16:42:21.7123544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T16:42:21.9125976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T16:42:22.1119864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T16:42:22.3122089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T16:42:22.5123030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T16:42:22.7124280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T16:42:22.9125008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T16:42:23.1126085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T16:42:23.3127494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T16:42:23.5127457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T16:42:23.7118587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T16:42:23.9119355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T16:42:24.1125069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T16:42:24.3126839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T16:42:24.5117416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T16:42:24.7119417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:42:24.9119544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:42:25.1122215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:42:25.3120950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T16:42:25.5124216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T16:42:25.7154108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T16:42:25.9126379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T16:42:26.1120458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T16:42:26.3122679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T16:42:26.5118167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T16:42:26.7119598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T16:42:26.9121531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T16:42:27.1121038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T16:42:27.3122973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T16:42:27.5125010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T16:42:27.7124589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T16:42:27.9125819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T16:42:28.1124502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T16:42:28.3122666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T16:42:28.5126334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T16:42:28.7128048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:42:28.9118276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T16:42:29.1125372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T16:42:29.3125758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:42:29.5119170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T16:42:29.7120205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T16:42:29.9121630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T16:42:30.1119113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T16:42:30.3120843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T16:42:30.5122040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T16:42:30.7124799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T16:42:30.9125061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T16:42:31.1126593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T16:42:31.3117386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T16:42:31.5123811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T16:42:31.7133073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T16:42:31.9127307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:42:32.1123866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T16:42:32.3123868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T16:42:32.5125576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T16:42:32.7126719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T16:42:32.9117958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:42:33.1171372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:42:33.3120745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:42:33.5120547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:42:33.7122612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T16:42:33.9125111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T16:42:34.1121742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T16:42:34.3122813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T16:42:34.5118727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T16:42:34.7123301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T16:42:34.9122579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T16:42:35.1125267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T16:42:35.3126360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T16:42:35.5127848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T16:42:35.7120381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T16:42:35.9119066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T16:42:36.1125990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T16:42:36.3126636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:42:36.5118978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T16:42:36.7119574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T16:42:36.9120306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T16:42:37.1120262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T16:42:37.3121678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T16:42:37.5123809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T16:42:37.7171842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T16:42:37.9125687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T16:42:38.1117076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T16:42:38.3123039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T16:42:38.5123898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T16:42:38.7124846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T16:42:38.9126723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:42:39.1126788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T16:42:39.3126398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T16:42:39.5119189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T16:42:39.7118975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T16:42:39.9121083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T16:42:40.1127770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T16:42:40.3121001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T16:42:40.5123569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T16:42:40.7124950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T16:42:40.9124687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T16:42:41.1125455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T16:42:41.3150646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T16:42:41.5118562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T16:42:41.7130056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T16:42:41.9120759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T16:42:42.1117393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T16:42:42.3076483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T16:42:42.5120631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T16:42:42.7122644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T16:42:42.9121387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:42:43.1120720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T16:42:43.3125715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T16:42:43.5125747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T16:42:43.7121676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T16:42:43.9118984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T16:42:44.1126830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T16:42:44.3123956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T16:42:44.5124804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T16:42:44.7121544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:42:44.9126103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T16:42:45.1127601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T16:42:45.3119238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T16:42:45.5119443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T16:42:45.7120448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T16:42:45.9122038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T16:42:46.1119200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T16:42:46.3125375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T16:42:46.5127821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T16:42:46.7119062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T16:42:46.9120121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:42:47.1121200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T16:42:47.3122311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T16:42:47.5123971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:42:47.7125019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:42:47.9126331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:42:48.1121989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:42:48.3122316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:42:48.5126305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T16:42:48.7127930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T16:42:48.9118171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T16:42:49.1118806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T16:42:49.3119552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T16:42:49.5122378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T16:42:49.7123344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T16:42:49.9122039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T16:42:50.1120569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T16:42:50.3119913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T16:42:50.5122837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T16:42:50.7122364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T16:42:50.9125141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T16:42:51.1126126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T16:42:51.3128459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T16:42:51.5119050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T16:42:51.7120156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T16:42:51.9121012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T16:42:52.1133418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T16:42:52.3119849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T16:42:52.5121497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T16:42:52.7122539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T16:42:52.9123905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T16:42:53.1126279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T16:42:53.3126048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T16:42:53.5127945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T16:42:53.7118864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T16:42:53.9119751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T16:42:54.1141358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T16:42:54.3117333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T16:42:54.5119333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T16:42:54.7120267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T16:42:54.9122109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T16:42:55.1122492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T16:42:55.3123897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T16:42:55.5125693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T16:42:55.7125757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T16:42:55.9127155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T16:42:56.1123542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T16:42:56.3124057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T16:42:56.5126065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T16:42:56.7127241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T16:42:56.9118033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T16:42:57.1119689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T16:42:57.3121589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T16:42:57.5121957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T16:42:57.7125326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T16:42:57.9126093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T16:42:58.1125228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T16:42:58.3125994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T16:42:58.5115915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T16:42:58.7120050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T16:42:58.9121436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T16:42:59.1122397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T16:42:59.3121101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T16:42:59.5124357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T16:42:59.7118452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T16:42:59.9120966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T16:43:00.1125731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T16:43:00.3119367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T16:43:00.5122297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T16:43:00.7122547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T16:43:00.9127214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T16:43:01.1117749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T16:43:01.3119807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T16:43:01.5120985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T16:43:01.7122852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T16:43:01.9118475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T16:43:02.1125447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T16:43:02.3127084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T16:43:02.5117125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T16:43:02.7118656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T16:43:02.9126606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T16:43:03.1128727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T16:43:03.3123559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T16:43:03.5125401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T16:43:03.7126897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T16:43:03.9118115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T16:43:04.1125243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T16:43:04.3125357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T16:43:04.5118601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T16:43:04.7120259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T16:43:04.9121891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T16:43:05.1119310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T16:43:05.3121178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T16:43:05.5121123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T16:43:05.7122989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T16:43:05.9124009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T16:43:06.1119269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T16:43:06.3119329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T16:43:06.5122957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T16:43:06.7124977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T16:43:06.9125002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T16:43:07.1126412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T16:43:07.3127734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T16:43:07.5118530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T16:43:07.7120353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T16:43:07.9122215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T16:43:08.1118274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T16:43:08.3118931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T16:43:08.5120069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T16:43:08.7119856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T16:43:08.9121701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T16:43:09.1121894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T16:43:09.3123439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T16:43:09.5125893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T16:43:09.7126673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T16:43:09.9128159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T16:43:10.1122311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T16:43:10.3123859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T16:43:10.5125209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T16:43:10.7120264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T16:43:10.9120824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T16:43:11.1120436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T16:43:11.3124111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T16:43:11.5124546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T16:43:11.7124439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T16:43:11.9127038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T16:43:12.1124886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T16:43:12.3125886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T16:43:12.5121099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T16:43:12.7122263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T16:43:12.9124338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T16:43:13.1123253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T16:43:13.3125866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T16:43:13.5127214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T16:43:13.7117526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T16:43:13.9127031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T16:43:14.1120867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T16:43:14.3122763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T16:43:14.5124315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T16:43:14.7125088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T16:43:14.9125318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T16:43:15.1126405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T16:43:15.3117466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T16:43:15.5118371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T16:43:15.7124030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T16:43:15.9127585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T16:43:16.1123862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T16:43:16.3120767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T16:43:16.5122804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T16:43:16.7124727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T16:43:16.9125503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T16:43:17.1125899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T16:43:17.3127715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T16:43:17.5117586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T16:43:17.7120151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T16:43:17.9119549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T16:43:18.1127036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T16:43:18.3117835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T16:43:18.5119731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-08-22T16:43:18.7120414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-08-22T16:43:18.9121968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-08-22T16:43:19.1122720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-08-22T16:43:19.3124409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-08-22T16:43:19.5126105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-08-22T16:43:19.7118306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T16:43:19.9119918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T16:43:20.1125641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T16:43:20.3116645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T16:43:20.5118672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T16:43:20.7121383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T16:43:20.9121359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T16:43:21.1122536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T16:43:21.3124677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T16:43:21.5123980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T16:43:21.7126548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T16:43:21.9127366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T16:43:22.1123231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T16:43:22.3123330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T16:43:22.5125515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T16:43:22.7128731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T16:43:22.9117813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-08-22T16:43:23.1119547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T16:43:23.3122212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-08-22T16:43:23.5122260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-08-22T16:43:23.7123411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T16:43:23.9123882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-08-22T16:43:24.1121629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T16:43:24.3123139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T16:43:24.5124266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-08-22T16:43:24.7125641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T16:43:24.9126175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T16:43:25.1127553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T16:43:25.3117389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T16:43:25.5119572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T16:43:25.7121274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T16:43:25.9122967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T16:43:26.1118143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T16:43:26.3154614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T16:43:26.5121156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T16:43:26.7122359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T16:43:26.9122925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T16:43:27.1123682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T16:43:27.3122022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T16:43:27.5120828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T16:43:27.7118381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T16:43:27.9119374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T16:43:28.1127196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T16:43:28.3117976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T16:43:28.5119284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T16:43:28.7120557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T16:43:28.9119279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-08-22T16:43:29.1118869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-08-22T16:43:29.3121034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-08-22T16:43:29.5123314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-08-22T16:43:29.7123216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-08-22T16:43:29.9125718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-08-22T16:43:30.1123487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-08-22T16:43:30.3124158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-08-22T16:43:30.5125297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-08-22T16:43:30.7127358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-08-22T16:43:30.9127231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T16:43:31.1119532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T16:43:31.3119896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T16:43:31.5121844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-08-22T16:43:31.7123003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T16:43:31.9123512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T16:43:32.1118743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T16:43:32.3120117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T16:43:32.5120617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T16:43:32.7120902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T16:43:32.9123070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T16:43:33.1123124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T16:43:33.3124401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T16:43:33.5127142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T16:43:33.7122973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T16:43:33.9123331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T16:43:34.1123895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T16:43:34.3123567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T16:43:34.5123110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T16:43:34.7122601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T16:43:34.9118958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T16:43:35.1118694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T16:43:35.3119873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T16:43:35.5121738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T16:43:35.7123451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T16:43:35.9124336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T16:43:36.1125686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T16:43:36.3121050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T16:43:36.5122253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T16:43:36.7126578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T16:43:36.9117698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T16:43:37.1119529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T16:43:37.3119989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T16:43:37.5120633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-08-22T16:43:37.7123309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-08-22T16:43:37.9122619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-08-22T16:43:38.1125387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-08-22T16:43:38.3121026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-08-22T16:43:38.5121737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T16:43:38.7122543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-08-22T16:43:38.9123185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T16:43:39.1125669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T16:43:39.3118601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T16:43:39.5120001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T16:43:39.7121428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T16:43:39.9124493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-08-22T16:43:40.1125647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T16:43:40.3123440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T16:43:40.5123852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T16:43:40.7125758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T16:43:40.9125970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T16:43:41.1126506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T16:43:41.3118070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T16:43:41.5120982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T16:43:41.7121874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T16:43:41.9121655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T16:43:42.1124249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T16:43:42.3121405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T16:43:42.5121960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T16:43:42.7123025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T16:43:42.9124227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T16:43:43.1119586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T16:43:43.3126316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T16:43:43.5117531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T16:43:43.7118902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T16:43:43.9120409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T16:43:44.1121717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T16:43:44.3116976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T16:43:44.5120293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T16:43:44.7122038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T16:43:44.9122474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T16:43:45.1123166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T16:43:45.3125134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T16:43:45.5125714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T16:43:45.7128142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T16:43:45.9118423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T16:43:46.1119800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T16:43:46.3126955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T16:43:46.5119659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T16:43:46.7119006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T16:43:46.9119939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T16:43:47.1122685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T16:43:47.3121492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T16:43:47.5124886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T16:43:47.7125106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T16:43:47.9126662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T16:43:48.1117567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T16:43:48.3125201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T16:43:48.5125948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T16:43:48.7127162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T16:43:48.9119821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T16:43:49.1123746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T16:43:49.3125807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T16:43:49.5126361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T16:43:49.7126777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T16:43:49.9118626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T16:43:50.1119568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T16:43:50.3126748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T16:43:50.5118257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T16:43:50.7119538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T16:43:50.9119728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T16:43:51.1121441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T16:43:51.3123111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T16:43:51.5124432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T16:43:51.7125564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T16:43:51.9126401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T16:43:52.1127222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T16:43:52.3125443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T16:43:52.5126092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T16:43:52.7126704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T16:43:52.9117763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T16:43:53.1123559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T16:43:53.3122664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T16:43:53.5121862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T16:43:53.7125138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T16:43:53.9125421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T16:43:54.1127132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T16:43:54.3124467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T16:43:54.5124720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T16:43:54.7127295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T16:43:54.9116891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T16:43:55.1119238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T16:43:55.3125866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T16:43:55.5123803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T16:43:55.7125259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T16:43:55.9125866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T16:43:56.1126987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T16:43:56.3124297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T16:43:56.5124993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T16:43:56.7126243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T16:43:56.9127249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T16:43:57.1117453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T16:43:57.3122091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T16:43:57.5121271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T16:43:57.7123761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T16:43:57.9124982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T16:43:58.1126665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T16:43:58.3125064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T16:43:58.5125539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T16:43:58.7125448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T16:43:58.9125952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T16:43:59.1126655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T16:43:59.3118355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T16:43:59.5120368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T16:43:59.7120869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T16:43:59.9121695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T16:44:00.1124188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T16:44:00.3122083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T16:44:00.5124295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T16:44:00.7125659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T16:44:00.9125809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T16:44:01.1126893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T16:44:01.3118627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T16:44:01.5122269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T16:44:01.7123946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T16:44:01.9123379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T16:44:02.1125747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T16:44:02.3120967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T16:44:02.5122942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T16:44:02.7123574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T16:44:02.9121962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T16:44:03.1122881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T16:44:03.3122359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T16:44:03.5124737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T16:44:03.7126452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T16:44:03.9118424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T16:44:04.1120521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T16:44:04.3126522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T16:44:04.5118408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T16:44:04.7118552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T16:44:04.9120823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T16:44:05.1121628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T16:44:05.3123126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T16:44:05.5120444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T16:44:05.7121343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T16:44:05.9123453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T16:44:06.1122283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T16:44:06.3120412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T16:44:06.5120687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T16:44:06.7124294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T16:44:06.9126651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T16:44:07.1118304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T16:44:07.3117518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T16:44:07.5120926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T16:44:07.7122147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T16:44:07.9122402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T16:44:08.1124209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T16:44:08.3122213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T16:44:08.5120211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T16:44:08.7121836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T16:44:08.9123472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T16:44:09.1122566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T16:44:09.3123096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T16:44:09.5122480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T16:44:09.7125595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T16:44:09.9126881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T16:44:10.1118116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T16:44:10.3125741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T16:44:10.5126119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T16:44:10.7128043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T16:44:10.9119132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T16:44:11.1120843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T16:44:11.3121340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T16:44:11.5122248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T16:44:11.7123362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T16:44:11.9123571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T16:44:12.1124700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T16:44:12.3122357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T16:44:12.5123074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T16:44:12.7123916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T16:44:12.9124333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T16:44:13.1124951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T16:44:13.3127597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T16:44:13.5123649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T16:44:13.7124487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T16:44:13.9125753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T16:44:14.1126267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T16:44:14.3124234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T16:44:14.5125604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T16:44:14.7127574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T16:44:14.9127799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T16:44:15.1117973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T16:44:15.3119724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T16:44:15.5121177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T16:44:15.7124206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T16:44:15.9118559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T16:44:16.1118986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T16:44:16.3121532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T16:44:16.5124951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T16:44:16.7124971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T16:44:16.9126106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T16:44:17.1127136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T16:44:17.3119123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T16:44:17.5121451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T16:44:17.7121624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T16:44:17.9123501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T16:44:18.1124289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T16:44:18.3121599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T16:44:18.5122835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T16:44:18.7124293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T16:44:18.9124961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T16:44:19.1126694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T16:44:19.3127278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T16:44:19.5118575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T16:44:19.7121027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T16:44:19.9121377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T16:44:20.1121541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T16:44:20.3118252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T16:44:20.5120337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T16:44:20.7121679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T16:44:20.9123181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T16:44:21.1123485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T16:44:21.3124817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T16:44:21.5126674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T16:44:21.7127409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T16:44:21.9117869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T16:44:22.1120622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T16:44:22.3124783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T16:44:22.5126845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T16:44:22.7127932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T16:44:22.9118314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T16:44:23.1120669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T16:44:23.3121684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T16:44:23.5122893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T16:44:23.7123136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T16:44:23.9125401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T16:44:24.1125381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T16:44:24.3122204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T16:44:24.5117906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T16:44:24.7119588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T16:44:24.9120277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T16:44:25.1121419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T16:44:25.3121344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T16:44:25.5124502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T16:44:25.7124735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T16:44:25.9125597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T16:44:26.1126575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T16:44:26.3123198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T16:44:26.5120744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:44:26.7121645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T16:44:26.9118572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T16:44:27.1119443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T16:44:27.3120889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:44:27.5121880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T16:44:27.7123488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T16:44:27.9123991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T16:44:28.1124898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T16:44:28.3122482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T16:44:28.5123876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:44:28.7126331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T16:44:28.9121702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T16:44:29.1120973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T16:44:29.3123970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T16:44:29.5124528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T16:44:29.7125691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T16:44:29.9126159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T16:44:30.1117413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T16:44:30.3127377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T16:44:30.5117249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T16:44:30.7119526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T16:44:30.9120240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T16:44:31.1119374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T16:44:31.3122535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T16:44:31.5123979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T16:44:31.7124951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:44:31.9146551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:44:32.1127403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:44:32.3121825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:44:32.5124764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T16:44:32.7131360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T16:44:32.9125956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T16:44:33.1118413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T16:44:33.3117992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T16:44:33.5118909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T16:44:33.7121717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T16:44:33.9123568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T16:44:34.1124128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T16:44:34.3121985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T16:44:34.5124393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T16:44:34.7124154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T16:44:34.9126375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T16:44:35.1118373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:44:35.3102914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T16:44:35.5122291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T16:44:35.7120667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T16:44:35.9121862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T16:44:36.1122482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T16:44:36.3119456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T16:44:36.5121281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T16:44:36.7121486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:44:36.9123733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:44:37.1124501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T16:44:37.3125627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T16:44:37.5123562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T16:44:37.7124269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:44:37.9123012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T16:44:38.1123110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T16:44:38.3123431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T16:44:38.5190819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T16:44:38.7125355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T16:44:38.9126064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T16:44:39.1126284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T16:44:39.3117420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:44:39.5119623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T16:44:39.7118106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T16:44:39.9118854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T16:44:40.1119770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T16:44:40.3125714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T16:44:40.5117947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T16:44:40.7119180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T16:44:40.9120176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T16:44:41.1120227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T16:44:41.3121638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T16:44:41.5123886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T16:44:41.7125662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T16:44:41.9125567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:44:42.1124788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:44:42.3123285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T16:44:42.5124239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:44:42.7124752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:44:42.9126907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T16:44:43.1117824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T16:44:43.3117701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T16:44:43.5120827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T16:44:43.7120747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T16:44:43.9121108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T16:44:44.1122639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T16:44:44.3119452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T16:44:44.5120192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T16:44:44.7122176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T16:44:44.9123048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T16:44:45.1122408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T16:44:45.3125142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T16:44:45.5126114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T16:44:45.7127663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T16:44:45.9119453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T16:44:46.1119196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T16:44:46.3120042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T16:44:46.5121463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T16:44:46.7122145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T16:44:46.9123769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T16:44:47.1125332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T16:44:47.3126130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T16:44:47.5127155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:44:47.7118520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:44:47.9118753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:44:48.1119646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T16:44:48.3118530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:44:48.5118842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:44:48.7120067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:44:48.9122583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T16:44:49.1122699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T16:44:49.3123263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T16:44:49.5124496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T16:44:49.7125962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T16:44:49.9127581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:44:50.1118574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:44:50.3126178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T16:44:50.5126590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T16:44:50.7127249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T16:44:50.9118175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T16:44:51.1120603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T16:44:51.3121740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:44:51.5125987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:44:51.7127353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T16:44:51.9116618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T16:44:52.1119648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T16:44:52.3126015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T16:44:52.5125414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T16:44:52.7118750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T16:44:52.9120329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T16:44:53.1120157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T16:44:53.3122659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T16:44:53.5122332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T16:44:53.7123548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:44:53.9126896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T16:44:54.1118822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T16:44:54.3124972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:44:54.5125940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T16:44:54.7126858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T16:44:54.9117884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T16:44:55.1119447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T16:44:55.3119745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T16:44:55.5121340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T16:44:55.7123562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T16:44:55.9123954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T16:44:56.1122250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T16:44:56.3120350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:44:56.5122827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T16:44:56.7123586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T16:44:56.9124690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T16:44:57.1126125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T16:44:57.3122148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T16:44:57.5124156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T16:44:57.7125290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T16:44:57.9126464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T16:44:58.1119002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T16:44:58.3126386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T16:44:58.5131355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T16:44:58.7123555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T16:44:58.9124125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T16:44:59.1125793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T16:44:59.3125641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T16:44:59.5117795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T16:44:59.7119027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T16:44:59.9119649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T16:45:00.1120292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T16:45:00.3118320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T16:45:00.5118066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T16:45:00.7118870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T16:45:00.9120289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T16:45:01.1121868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T16:45:01.3121450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T16:45:01.5123355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T16:45:01.7120643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T16:45:01.9121572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T16:45:02.1122496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T16:45:02.3119031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T16:45:02.5119508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T16:45:02.7117818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T16:45:02.9119241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T16:45:03.1120158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T16:45:03.3122295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:45:03.5118631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:45:03.7119878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:45:03.9127617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:45:04.1117263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T16:45:04.3126335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T16:45:04.5123197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T16:45:04.7120444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T16:45:04.9121131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T16:45:05.1122031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T16:45:05.3124197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T16:45:05.5126217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T16:45:05.7126833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T16:45:05.9117526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T16:45:06.1118513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T16:45:06.3125369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T16:45:06.5125373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T16:45:06.7126651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T16:45:06.9123824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T16:45:07.1125656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T16:45:07.3125430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T16:45:07.5127970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T16:45:07.7119453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T16:45:07.9119126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T16:45:08.1119728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T16:45:08.3118600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T16:45:08.5120492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T16:45:08.7120730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T16:45:08.9122282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T16:45:09.1123441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T16:45:09.3125924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:45:09.5122226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:45:09.7124135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T16:45:09.9123755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:45:10.1126402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T16:45:10.3123061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T16:45:10.5120774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T16:45:10.7121595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T16:45:10.9123632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T16:45:11.1124306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T16:45:11.3124579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T16:45:11.5125842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:45:11.7119529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T16:45:11.9121339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T16:45:12.1121557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T16:45:12.3117847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T16:45:12.5122554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T16:45:12.7125128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:45:12.9125669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T16:45:13.1127552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T16:45:13.3118424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:45:13.5119561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:45:13.7126448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T16:45:13.9127213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T16:45:14.1117478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T16:45:14.3116532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T16:45:14.5119346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T16:45:14.7120732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T16:45:14.9121715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T16:45:15.1122195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:45:15.3124595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T16:45:15.5125661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T16:45:15.7125971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:45:15.9127208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T16:45:16.1118394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T16:45:16.3125243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T16:45:16.5126508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T16:45:16.7127598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T16:45:16.9118561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T16:45:17.1119565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T16:45:17.3119204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T16:45:17.5122292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:45:17.7124652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T16:45:17.9124609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:45:18.1120669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T16:45:18.3126674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T16:45:18.5127829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T16:45:18.7119135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T16:45:18.9119086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T16:45:19.1120912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T16:45:19.3122529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T16:45:19.5123236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T16:45:19.7124976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T16:45:19.9126709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T16:45:20.1126178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T16:45:20.3123966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T16:45:20.5125138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T16:45:20.7126118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T16:45:20.9127578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T16:45:21.1117695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T16:45:21.3119469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T16:45:21.5120803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T16:45:21.7121992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T16:45:21.9123856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T16:45:22.1123792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T16:45:22.3119822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T16:45:22.5121190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T16:45:22.7127017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T16:45:22.9122322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T16:45:23.1123128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T16:45:23.3123894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T16:45:23.5125057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T16:45:23.7126640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T16:45:23.9187731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T16:45:24.1117891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T16:45:24.3127340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T16:45:24.5119196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T16:45:24.7119307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T16:45:24.9120732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T16:45:25.1122563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T16:45:25.3124313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T16:45:25.5124968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T16:45:25.7124818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T16:45:25.9121611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T16:45:26.1123551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T16:45:26.3121475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T16:45:26.5121869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T16:45:26.7123199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T16:45:26.9123526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:45:27.1126575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T16:45:27.3124367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:45:27.5118720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T16:45:27.7123730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T16:45:27.9124705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T16:45:28.1126129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T16:45:28.3122570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T16:45:28.5125337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T16:45:28.7126436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T16:45:28.9126210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T16:45:29.1127314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T16:45:29.3117738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T16:45:29.5120705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T16:45:29.7125602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:45:29.9127696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T16:45:30.1118102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T16:45:30.3125800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T16:45:30.5123660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T16:45:30.7124525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T16:45:30.9125457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T16:45:31.1125313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T16:45:31.3120078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T16:45:31.5121514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T16:45:31.7122183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T16:45:31.9119172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T16:45:32.1123967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T16:45:32.3123692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T16:45:32.5123943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T16:45:32.7127166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T16:45:32.9118209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:45:33.1119650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T16:45:33.3122402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T16:45:33.5124350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T16:45:33.7125028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T16:45:33.9127204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T16:45:34.1126588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T16:45:34.3125043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T16:45:34.5122125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T16:45:34.7123575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T16:45:34.9124210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T16:45:35.1127117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T16:45:35.3126125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T16:45:35.5116906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:45:35.7118710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T16:45:35.9119948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T16:45:36.1120619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T16:45:36.3117245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T16:45:36.5120578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T16:45:36.7121859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:45:36.9121819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T16:45:37.1121455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T16:45:37.3117122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T16:45:37.5119130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T16:45:37.7118604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T16:45:37.9121411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T16:45:38.1123476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T16:45:38.3120301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T16:45:38.5119480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T16:45:38.7121725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T16:45:38.9122832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T16:45:39.1120105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T16:45:39.3118815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T16:45:39.5122005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T16:45:39.7123060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T16:45:39.9124189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T16:45:40.1124959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T16:45:40.3122946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T16:45:40.5122820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T16:45:40.7124867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T16:45:40.9126207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T16:45:41.1125801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T16:45:41.3118228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T16:45:41.5119278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T16:45:41.7120942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T16:45:41.9122030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T16:45:42.1121364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T16:45:42.3120178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T16:45:42.5121787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T16:45:42.7122692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T16:45:42.9123579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T16:45:43.1125434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T16:45:43.3123079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T16:45:43.5123630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:45:43.7125403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:45:43.9123367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T16:45:44.1120922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:45:44.3128576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T16:45:44.5118920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T16:45:44.7118990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T16:45:44.9121809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T16:45:45.1121952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T16:45:45.3122639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T16:45:45.5125231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T16:45:45.7126429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T16:45:45.9127410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T16:45:46.1115735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T16:45:46.3123588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T16:45:46.5125462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T16:45:46.7126612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T16:45:46.9118116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T16:45:47.1120004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T16:45:47.3119478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T16:45:47.5122225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T16:45:47.7154350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T16:45:47.9125011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T16:45:48.1149514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T16:45:48.3123010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T16:45:48.5124015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T16:45:48.7125192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T16:45:48.9126453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T16:45:49.1120324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T16:45:49.3121796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T16:45:49.5122587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T16:45:49.7125447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T16:45:49.9119957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T16:45:50.1127298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T16:45:50.3124790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T16:45:50.5125716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T16:45:50.7126440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T16:45:50.9125786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T16:45:51.1118700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T16:45:51.3120232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T16:45:51.5186140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T16:45:51.7124292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T16:45:51.9126664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T16:45:52.1126853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T16:45:52.3122197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T16:45:52.5119214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T16:45:52.7119714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T16:45:52.9121240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T16:45:53.1121272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T16:45:53.3123848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T16:45:53.5125411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T16:45:53.7125673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T16:45:53.9126664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T16:45:54.1117511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T16:45:54.3126376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T16:45:54.5125169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T16:45:54.7126437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T16:45:54.9127021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T16:45:55.1118021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T16:45:55.3120396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T16:45:55.5126176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T16:45:55.7126515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T16:45:55.9117285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T16:45:56.1119453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T16:45:56.3125511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T16:45:56.5123926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-08-22T16:45:56.7124511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T16:45:56.9127697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T16:45:57.1127153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-08-22T16:45:57.3118685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-08-22T16:45:57.5121855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-08-22T16:45:57.7119296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-08-22T16:45:57.9120227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-08-22T16:45:58.1121171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T16:45:58.3115997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T16:45:58.5119330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T16:45:58.7120942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T16:45:58.9124807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T16:45:59.1125978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T16:45:59.3126569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T16:45:59.5118504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T16:45:59.7120016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T16:45:59.9120000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T16:46:00.1121389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T16:46:00.3117339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T16:46:00.5119376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T16:46:00.7120437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T16:46:00.9120915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T16:46:01.1122301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T16:46:01.3124872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T16:46:01.5125547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T16:46:01.7126047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T16:46:01.9118874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T16:46:02.1120380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T16:46:02.3126280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T16:46:02.5119034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T16:46:02.7123369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T16:46:02.9123419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T16:46:03.1125211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T16:46:03.3124587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T16:46:03.5128267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T16:46:03.7119425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T16:46:03.9124095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T16:46:04.1125926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T16:46:04.3122480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T16:46:04.5123990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T16:46:04.7124799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T16:46:04.9127396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T16:46:05.1127308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T16:46:05.3118600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T16:46:05.5119150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T16:46:05.7121288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T16:46:05.9121569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T16:46:06.1123747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T16:46:06.3125903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T16:46:06.5126672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T16:46:06.7118679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T16:46:06.9118936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T16:46:07.1118523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T16:46:07.3122707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T16:46:07.5123162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T16:46:07.7124430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T16:46:07.9126147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T16:46:08.1126049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T16:46:08.3118547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T16:46:08.5122848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T16:46:08.7124199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T16:46:08.9125432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T16:46:09.1126415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T16:46:09.3134245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T16:46:09.5117851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T16:46:09.7122257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T16:46:09.9122266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T16:46:10.1123948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T16:46:10.3119643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T16:46:10.5121752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T16:46:10.7122304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T16:46:10.9127090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T16:46:11.1119105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T16:46:11.3119335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T16:46:11.5119094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T16:46:11.7122891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T16:46:11.9122431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T16:46:12.1123976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T16:46:12.3120709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T16:46:12.5122081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T16:46:12.7123852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T16:46:12.9123906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T16:46:13.1124197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T16:46:13.3126198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T16:46:13.5117690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T16:46:13.7119244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T16:46:13.9120142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T16:46:14.1121848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T16:46:14.3116380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T16:46:14.5120634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T16:46:14.7121455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T16:46:14.9122799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T16:46:15.1122913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T16:46:15.3124797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T16:46:15.5126278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T16:46:15.7127329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T16:46:15.9117895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T16:46:16.1118787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T16:46:16.3127137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T16:46:16.5117509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T16:46:16.7120612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T16:46:16.9119719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T16:46:17.1156259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T16:46:17.3121929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T16:46:17.5125738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T16:46:17.7122415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T16:46:17.9122313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T16:46:18.1124439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T16:46:18.3119867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T16:46:18.5121908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T16:46:18.7158260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T16:46:18.9124033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T16:46:19.1125703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T16:46:19.3127132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T16:46:19.5126712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T16:46:19.7124300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T16:46:19.9126255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T16:46:20.1127251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T16:46:20.3122050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T16:46:20.5125424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T16:46:20.7125422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T16:46:20.9127579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T16:46:21.1118675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T16:46:21.3118995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T16:46:21.5120632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T16:46:21.7123095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T16:46:21.9123933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T16:46:22.1123635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T16:46:22.3119450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T16:46:22.5121626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T16:46:22.7122310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T16:46:22.9123580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T16:46:23.1122060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T16:46:23.3125961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T16:46:23.5126693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T16:46:23.7117978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T16:46:23.9119549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T16:46:24.1120254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T16:46:24.3118614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T16:46:24.5120254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T16:46:24.7119621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T16:46:24.9123311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T16:46:25.1123875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T16:46:25.3127051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T16:46:25.5117689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T16:46:25.7119485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T16:46:25.9120725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T16:46:26.1121860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T16:46:26.3120211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T16:46:26.5123214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T16:46:26.7123840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T16:46:26.9125352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T16:46:27.1125167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T16:46:27.3126866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T16:46:27.5119174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T16:46:27.7119502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T16:46:27.9120597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T16:46:28.1121284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T16:46:28.3118984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T16:46:28.5122352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T16:46:28.7121733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T16:46:28.9124183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T16:46:29.1124600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T16:46:29.3125982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T16:46:29.5127095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T16:46:29.7118532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T16:46:29.9119527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T16:46:30.1148427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T16:46:30.3128511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T16:46:30.5119617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T16:46:30.7120556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T16:46:30.9127065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T16:46:31.1126460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T16:46:31.3119725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T16:46:31.5119849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T16:46:31.7119727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T16:46:31.9124291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T16:46:32.1126949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T16:46:32.3123447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T16:46:32.5127548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T16:46:32.7118146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T16:46:32.9120069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T16:46:33.1124618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T16:46:33.3124046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-08-22T16:46:33.5125464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-08-22T16:46:33.7126864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-08-22T16:46:33.9127151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-08-22T16:46:34.1120119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-08-22T16:46:34.3125953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-08-22T16:46:34.5126677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T16:46:34.7119177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T16:46:34.9120312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T16:46:35.1121309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T16:46:35.3122939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T16:46:35.5124178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T16:46:35.7124930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T16:46:35.9125802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T16:46:36.1120083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T16:46:36.3127581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T16:46:36.5122560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T16:46:36.7124544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T16:46:36.9124207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T16:46:37.1126692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T16:46:37.3118608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T16:46:37.5120752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-08-22T16:46:37.7121043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T16:46:37.9123506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T16:46:38.1123942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T16:46:38.3120963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T16:46:38.5131620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T16:46:38.7119577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T16:46:38.9123508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T16:46:39.1123850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T16:46:39.3126397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T16:46:39.5163141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T16:46:39.7118625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T16:46:39.9118897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T16:46:40.1119630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T16:46:40.3116731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T16:46:40.5118888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T16:46:40.7120162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T16:46:40.9122372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T16:46:41.1122567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T16:46:41.3124700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T16:46:41.5125505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T16:46:41.7126098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T16:46:41.9117750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T16:46:42.1118325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T16:46:42.3125138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T16:46:42.5126623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T16:46:42.7128356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T16:46:42.9118651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T16:46:43.1120058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T16:46:43.3122579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T16:46:43.5124058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T16:46:43.7124160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T16:46:43.9126094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T16:46:44.1126509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T16:46:44.3123927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T16:46:44.5126848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T16:46:44.7127501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T16:46:44.9117943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T16:46:45.1120049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T16:46:45.3120859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T16:46:45.5123001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T16:46:45.7123700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T16:46:45.9124688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T16:46:46.1125803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T16:46:46.3127170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T16:46:46.5123955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-08-22T16:46:46.7123665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-08-22T16:46:46.9123551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-08-22T16:46:47.1125685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-08-22T16:46:47.3126180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-08-22T16:46:47.5127640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T16:46:47.7119452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T16:46:47.9119501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T16:46:48.1120718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T16:46:48.3128201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T16:46:48.5119323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T16:46:48.7119915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T16:46:48.9119418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T16:46:49.1120075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T16:46:49.3119714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T16:46:49.5122656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T16:46:49.7123289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T16:46:49.9124697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T16:46:50.1125488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T16:46:50.3124953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T16:46:50.5125621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T16:46:50.7126873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T16:46:50.9117620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T16:46:51.1118920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T16:46:51.3119960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T16:46:51.5122492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T16:46:51.7123666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-08-22T16:46:51.9123480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T16:46:52.1125423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T16:46:52.3123206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T16:46:52.5122981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T16:46:52.7125649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T16:46:52.9125217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T16:46:53.1200625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T16:46:53.3119729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T16:46:53.5120314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T16:46:53.7120907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T16:46:53.9121582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T16:46:54.1123223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T16:46:54.3121850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T16:46:54.5121303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T16:46:54.7124175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T16:46:54.9127384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T16:46:55.1118080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T16:46:55.3120224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T16:46:55.5119292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T16:46:55.7122333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T16:46:55.9123778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T16:46:56.1125524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T16:46:56.3119552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T16:46:56.5121776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T16:46:56.7123962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T16:46:56.9124502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T16:46:57.1125440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T16:46:57.3146422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T16:46:57.5117136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T16:46:57.7118722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T16:46:57.9121689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T16:46:58.1122256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T16:46:58.3118620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T16:46:58.5118619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T16:46:58.7120567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T16:46:58.9122536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T16:46:59.1122031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T16:46:59.3124778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T16:46:59.5120596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T16:46:59.7120946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T16:46:59.9122770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T16:47:00.1123346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T16:47:00.3118704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T16:47:00.5120629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T16:47:00.7123558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T16:47:00.9123827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T16:47:01.1124362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T16:47:01.3126386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T16:47:01.5126344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T16:47:01.7118261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T16:47:01.9119514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T16:47:02.1121012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T16:47:02.3128660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T16:47:02.5118930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T16:47:02.7123719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T16:47:02.9117863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T16:47:03.1119062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T16:47:03.3121199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T16:47:03.5120441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T16:47:03.7123038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T16:47:03.9124272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T16:47:04.1125191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T16:47:04.3123631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T16:47:04.5123217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T16:47:04.7123394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T16:47:04.9122980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T16:47:05.1121211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T16:47:05.3124888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T16:47:05.5126465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T16:47:05.7127724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T16:47:05.9119138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T16:47:06.1118828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T16:47:06.3120277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T16:47:06.5121756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T16:47:06.7122328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T16:47:06.9124365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T16:47:07.1124343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T16:47:07.3124192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T16:47:07.5127426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T16:47:07.7118814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T16:47:07.9120245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T16:47:08.1120869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T16:47:08.3121563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T16:47:08.5123846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T16:47:08.7190097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T16:47:08.9122184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T16:47:09.1121914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T16:47:09.3124656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T16:47:09.5118565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T16:47:09.7118942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T16:47:09.9121259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T16:47:10.1125198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T16:47:10.3123823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T16:47:10.5125135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T16:47:10.7126016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T16:47:10.9127507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T16:47:11.1116896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T16:47:11.3120477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T16:47:11.5121196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T16:47:11.7122376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T16:47:11.9124162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T16:47:12.1123926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T16:47:12.3121332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T16:47:12.5121838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T16:47:12.7123510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T16:47:12.9124511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T16:47:13.1125015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T16:47:13.3127502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T16:47:13.5118765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T16:47:13.7119576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T16:47:13.9121289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T16:47:14.1121933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T16:47:14.3117903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T16:47:14.5125002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T16:47:14.7126095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T16:47:14.9127843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T16:47:15.1118671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T16:47:15.3120608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T16:47:15.5119216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T16:47:15.7126685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T16:47:15.9125202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T16:47:16.1125521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T16:47:16.3120761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T16:47:16.5121067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T16:47:16.7121940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:47:16.9126348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T16:47:17.1127182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T16:47:17.3118154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T16:47:17.5119792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:47:17.7120636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T16:47:17.9122747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T16:47:18.1123452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T16:47:18.3119952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T16:47:18.5124314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T16:47:18.7124863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T16:47:18.9125111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T16:47:19.1125304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T16:47:19.3128989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T16:47:19.5121284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T16:47:19.7122694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:47:19.9124090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T16:47:20.1125028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T16:47:20.3121698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T16:47:20.5125529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T16:47:20.7124687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T16:47:20.9124604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:47:21.1125246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T16:47:21.3127980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T16:47:21.5118720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T16:47:21.7118707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T16:47:21.9121365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T16:47:22.1121615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:47:22.3118451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T16:47:22.5119141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T16:47:22.7122197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:47:22.9126595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T16:47:23.1117609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T16:47:23.3122364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:47:23.5123824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T16:47:23.7125069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:47:23.9126217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T16:47:24.1122674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T16:47:24.3119234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T16:47:24.5120665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T16:47:24.7121115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T16:47:24.9122366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T16:47:25.1124103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T16:47:25.3123636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T16:47:25.5126613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T16:47:25.7127425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T16:47:25.9216613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T16:47:26.1119651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T16:47:26.3137714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T16:47:26.5124656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T16:47:26.7125500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T16:47:26.9126150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T16:47:27.1126848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:47:27.3120510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:47:27.5122387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:47:27.7122949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:47:27.9124880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T16:47:28.1125145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T16:47:28.3122148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T16:47:28.5126248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T16:47:28.7117945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T16:47:28.9119010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T16:47:29.1119722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T16:47:29.3122217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T16:47:29.5122817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T16:47:29.7122239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T16:47:29.9124163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T16:47:30.1124785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T16:47:30.3123853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T16:47:30.5124262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T16:47:30.7125806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T16:47:30.9125600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T16:47:31.1118121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T16:47:31.3118593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T16:47:31.5127087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T16:47:31.7118853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T16:47:31.9119712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T16:47:32.1120697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T16:47:32.3126533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T16:47:32.5228060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T16:47:32.7126235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T16:47:32.9120943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T16:47:33.1120368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T16:47:33.3122613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T16:47:33.5126961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T16:47:33.7126138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T16:47:33.9126443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T16:47:34.1121778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T16:47:34.3284749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T16:47:34.5218859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T16:47:34.7121723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T16:47:34.9121967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:47:35.1122557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:47:35.3124552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T16:47:35.5125613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T16:47:35.7127724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T16:47:35.9124452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T16:47:36.1125097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T16:47:36.3123458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T16:47:36.5124316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T16:47:36.7125581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T16:47:36.9126390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T16:47:37.1127474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T16:47:37.3123728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T16:47:37.5124821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T16:47:37.7125833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T16:47:37.9126943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T16:47:38.1227108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T16:47:38.3124644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T16:47:38.5126701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T16:47:38.7127866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T16:47:38.9119345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T16:47:39.1119257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T16:47:39.3148920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T16:47:39.5121445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T16:47:39.7124072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T16:47:39.9125357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T16:47:40.1125534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T16:47:40.3120805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:47:40.5123795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T16:47:40.7126358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T16:47:40.9125882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T16:47:41.1127260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T16:47:41.3225823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T16:47:41.5119709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T16:47:41.7120842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T16:47:41.9121103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T16:47:42.1123145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T16:47:42.3218153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T16:47:42.5120494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T16:47:42.7124803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T16:47:42.9122985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T16:47:43.1123768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T16:47:43.3124639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:47:43.5126982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T16:47:43.7227751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T16:47:43.9217978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T16:47:44.1121042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T16:47:44.3119739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T16:47:44.5120661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T16:47:44.7122382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T16:47:44.9123466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T16:47:45.1123722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T16:47:45.3125415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T16:47:45.5125987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T16:47:45.7127987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T16:47:45.9217315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T16:47:46.1120177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T16:47:46.3226621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T16:47:46.5219192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T16:47:46.7124905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T16:47:46.9126068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T16:47:47.1127008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:47:47.3126795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T16:47:47.5227805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T16:47:47.7218648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T16:47:47.9219112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T16:47:48.1121131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T16:47:48.3225884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T16:47:48.5219595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T16:47:48.7121908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T16:47:48.9121789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T16:47:49.1122722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:47:49.3124125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T16:47:49.5125362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T16:47:49.7126466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T16:47:49.9126679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T16:47:50.1122221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T16:47:50.3220523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T16:47:50.5122039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T16:47:50.7123577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T16:47:50.9124364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T16:47:51.1126012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T16:47:51.3127376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T16:47:51.5128386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T16:47:51.7218617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T16:47:51.9236139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T16:47:52.1147053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T16:47:52.3128497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T16:47:52.5218687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T16:47:52.7121056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T16:47:52.9122478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T16:47:53.1127252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T16:47:53.3227945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T16:47:53.5217644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T16:47:53.7125972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T16:47:53.9126626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T16:47:54.1217722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T16:47:54.3218879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T16:47:54.5220385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T16:47:54.7221000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T16:47:54.9122530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T16:47:55.1123120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T16:47:55.3124072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T16:47:55.5126392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T16:47:55.7127773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T16:47:55.9122290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T16:47:56.1124089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T16:47:56.3220962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T16:47:56.5122329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T16:47:56.7123436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T16:47:56.9123137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T16:47:57.1126300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T16:47:57.3128024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T16:47:57.5227365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T16:47:57.7218657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T16:47:57.9122071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T16:47:58.1223077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T16:47:58.3220016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T16:47:58.5220974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T16:47:58.7123603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T16:47:58.9124174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T16:47:59.1124546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T16:47:59.3126865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T16:47:59.5227713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T16:47:59.7219548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T16:47:59.9221516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T16:48:00.1123082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T16:48:00.3218195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T16:48:00.5220617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T16:48:00.7123098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T16:48:00.9124842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T16:48:01.1125850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T16:48:01.3126627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T16:48:01.5126799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T16:48:01.7218827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T16:48:01.9219623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T16:48:02.1219866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T16:48:02.3124729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T16:48:02.5127171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T16:48:02.7228041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T16:48:02.9217368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T16:48:03.1220224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T16:48:03.3124580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T16:48:03.5124791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T16:48:03.7222181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T16:48:03.9220351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T16:48:04.1219510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T16:48:04.3219027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T16:48:04.5220557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T16:48:04.7128181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T16:48:04.9218003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T16:48:05.1219530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T16:48:05.3218834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T16:48:05.5222000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T16:48:05.7218683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T16:48:05.9293245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T16:48:06.1220400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T16:48:06.3128173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T16:48:06.5218876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T16:48:06.7220128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T16:48:06.9221324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T16:48:07.1221375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T16:48:07.3223044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T16:48:07.5124724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T16:48:07.7126673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T16:48:07.9126572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T16:48:08.1227521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T16:48:08.3125156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T16:48:08.5126752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T16:48:08.7127356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T16:48:08.9218761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T16:48:09.1219712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T16:48:09.3220704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T16:48:09.5220143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T16:48:09.7222502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T16:48:09.9124424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T16:48:10.1126549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T16:48:10.3223141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T16:48:10.5125025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T16:48:10.7124738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T16:48:10.9127390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T16:48:11.1219031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T16:48:11.3217642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T16:48:11.5220885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T16:48:11.7221976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T16:48:11.9223946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T16:48:12.1224302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T16:48:12.3220036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T16:48:12.5222884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T16:48:12.7222782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T16:48:12.9222709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T16:48:13.1221657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T16:48:13.3220240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T16:48:13.5218682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T16:48:13.7160831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T16:48:13.9221008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T16:48:14.1221360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T16:48:14.3226890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T16:48:14.5126599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T16:48:14.7127770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T16:48:14.9218314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T16:48:15.1218933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T16:48:15.3220470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T16:48:15.5221796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T16:48:15.7222886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T16:48:15.9224005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T16:48:16.1126021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T16:48:16.3222105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T16:48:16.5222264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T16:48:16.7219910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T16:48:16.9218930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T16:48:17.1221134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T16:48:17.3223389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T16:48:17.5224944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T16:48:17.7125599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T16:48:17.9126143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T16:48:18.1227700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T16:48:18.3224436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T16:48:18.5228512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T16:48:18.7220047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T16:48:18.9218990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T16:48:19.1219353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T16:48:19.3220587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T16:48:19.5219357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T16:48:19.7219315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T16:48:19.9221183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T16:48:20.1222645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T16:48:20.3218909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T16:48:20.5127483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T16:48:20.7218815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T16:48:20.9219511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T16:48:21.1220233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T16:48:21.3223815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T16:48:21.5126040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T16:48:21.7127034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T16:48:21.9227144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T16:48:22.1219099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T16:48:22.3126766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T16:48:22.5127650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T16:48:22.7218214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T16:48:22.9218619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T16:48:23.1221051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T16:48:23.3220019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T16:48:23.5223915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T16:48:23.7225142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T16:48:23.9126552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T16:48:24.1127105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T16:48:24.3222995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T16:48:24.5218916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T16:48:24.7220427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T16:48:24.9223828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T16:48:25.1218680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T16:48:25.3218912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T16:48:25.5220297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T16:48:25.7222322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T16:48:25.9223028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T16:48:26.1224314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T16:48:26.3220061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T16:48:26.5221282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T16:48:26.7222668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T16:48:26.9222837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T16:48:27.1225867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T16:48:27.3225114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T16:48:27.5218543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T16:48:27.7219930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T16:48:27.9219816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T16:48:28.1219719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T16:48:28.3219209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T16:48:28.5220391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T16:48:28.7221834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T16:48:28.9222456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T16:48:29.1224458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T16:48:29.3223088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T16:48:29.5226600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T16:48:29.7127837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T16:48:29.9221854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T16:48:30.1224977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T16:48:30.3220592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T16:48:30.5223325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T16:48:30.7223984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T16:48:30.9225313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T16:48:31.1226094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T16:48:31.3225346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T16:48:31.5217593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T16:48:31.7218773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T16:48:31.9220997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T16:48:32.1222010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T16:48:32.3225862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T16:48:32.5225911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T16:48:32.7227716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T16:48:32.9218361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T16:48:33.1220180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T16:48:33.3225978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T16:48:33.5128346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T16:48:33.7217750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T16:48:33.9219048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T16:48:34.1220540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T16:48:34.3219228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T16:48:34.5222112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T16:48:34.7222787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T16:48:34.9223880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T16:48:35.1224965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T16:48:35.3226929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T16:48:35.5227568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T16:48:35.7219013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T16:48:35.9218902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T16:48:36.1222102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T16:48:36.3219009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T16:48:36.5220189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T16:48:36.7259190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T16:48:36.9221726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T16:48:37.1222319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T16:48:37.3224088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T16:48:37.5225564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T16:48:37.7226811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T16:48:37.9227033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T16:48:38.1219192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T16:48:38.3226156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T16:48:38.5227296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T16:48:38.7218269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T16:48:38.9219208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T16:48:39.1221171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T16:48:39.3224076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T16:48:39.5225315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T16:48:39.7227118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T16:48:39.9227843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T16:48:40.1217487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T16:48:40.3225001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T16:48:40.5227605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T16:48:40.7219456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T16:48:40.9218065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T16:48:41.1219906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T16:48:41.3221259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T16:48:41.5223217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T16:48:41.7223754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T16:48:41.9224758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T16:48:42.1307564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T16:48:42.3221708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T16:48:42.5224841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T16:48:42.7225923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T16:48:42.9227341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T16:48:43.1227307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T16:48:43.3219125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T16:48:43.5219743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T16:48:43.7221865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T16:48:43.9222931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T16:48:44.1222511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T16:48:44.3219661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T16:48:44.5219556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T16:48:44.7222086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T16:48:44.9223580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T16:48:45.1224578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T16:48:45.3227426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T16:48:45.5222971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T16:48:45.7220727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T16:48:45.9286743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T16:48:46.1222852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T16:48:46.3218767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T16:48:46.5221287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T16:48:46.7222231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T16:48:46.9224544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T16:48:47.1225477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T16:48:47.3226778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T16:48:47.5226217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T16:48:47.7219284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T16:48:47.9223700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T16:48:48.1223656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T16:48:48.3222050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T16:48:48.5223863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T16:48:48.7225273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T16:48:48.9217696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T16:48:49.1219221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T16:48:49.3220412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T16:48:49.5223076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T16:48:49.7222316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T16:48:49.9223957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T16:48:50.1224082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T16:48:50.3223362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T16:48:50.5222965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T16:48:50.7226254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T16:48:50.9226610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T16:48:51.1220375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T16:48:51.3222923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T16:48:51.5222762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T16:48:51.7225166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T16:48:51.9225546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T16:48:52.1223495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T16:48:52.3220606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T16:48:52.5224607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T16:48:52.7225172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T16:48:52.9219895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T16:48:53.1220531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T16:48:53.3223456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T16:48:53.5224135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T16:48:53.7225400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T16:48:53.9226161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T16:48:54.1225835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T16:48:54.3221249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T16:48:54.5223894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T16:48:54.7224336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T16:48:54.9225174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T16:48:55.1223885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T16:48:55.3228194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T16:48:55.5225783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T16:48:55.7226606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T16:48:55.9216870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T16:48:56.1219051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T16:48:56.3226702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T16:48:56.5222422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T16:48:56.7225255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T16:48:56.9224929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T16:48:57.1227752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T16:48:57.3218765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T16:48:57.5220276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T16:48:57.7220412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T16:48:57.9221769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T16:48:58.1221851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T16:48:58.3220200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T16:48:58.5220196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T16:48:58.7222448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T16:48:58.9222637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T16:48:59.1224507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T16:48:59.3225208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T16:48:59.5248113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T16:48:59.7227910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T16:48:59.9217171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T16:49:00.1219664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T16:49:00.3227510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T16:49:00.5225614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T16:49:00.7226526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T16:49:00.9227585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T16:49:01.1219126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T16:49:01.3219622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T16:49:01.5220921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T16:49:01.7221085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T16:49:01.9218985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T16:49:02.1225130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T16:49:02.3222136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T16:49:02.5223743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T16:49:02.7225739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T16:49:02.9225420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T16:49:03.1227203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T16:49:03.3218685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T16:49:03.5219891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T16:49:03.7220342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T16:49:03.9221864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T16:49:04.1222714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T16:49:04.3216680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T16:49:04.5219402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T16:49:04.7221234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T16:49:04.9222000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T16:49:05.1223550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T16:49:05.3219152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T16:49:05.5220065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T16:49:05.7221453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T16:49:05.9222599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T16:49:06.1224868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T16:49:06.3222812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T16:49:06.5223875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T16:49:06.7224925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T16:49:06.9226580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T16:49:07.1227302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T16:49:07.3218729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T16:49:07.5219846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T16:49:07.7221132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T16:49:07.9223328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T16:49:08.1222532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T16:49:08.3220700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T16:49:08.5221503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T16:49:08.7223562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T16:49:08.9225104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T16:49:09.1225453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T16:49:09.3226228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T16:49:09.5216938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T16:49:09.7220778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T16:49:09.9220759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T16:49:10.1222036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T16:49:10.3217896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T16:49:10.5219733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T16:49:10.7221277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T16:49:10.9222408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T16:49:11.1223002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T16:49:11.3224310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T16:49:11.5225971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T16:49:11.7227432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T16:49:11.9217674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T16:49:12.1218265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T16:49:12.3224539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T16:49:12.5276144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T16:49:12.7227957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T16:49:12.9220727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T16:49:13.1219577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T16:49:13.3222261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T16:49:13.5222908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T16:49:13.7224904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T16:49:13.9225176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T16:49:14.1226745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T16:49:14.3223045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T16:49:14.5224923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T16:49:14.7225378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T16:49:14.9226463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T16:49:15.1217738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T16:49:15.3217542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T16:49:15.5221189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T16:49:15.7222318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T16:49:15.9223495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T16:49:16.1224167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T16:49:16.3156935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T16:49:16.5222630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T16:49:16.7223537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T16:49:16.9218221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T16:49:17.1218253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T16:49:17.3220890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T16:49:17.5221825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T16:49:17.7223516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T16:49:17.9223478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T16:49:18.1225439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T16:49:18.3219098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T16:49:18.5224506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T16:49:18.7163509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T16:49:18.9226665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T16:49:19.1220123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T16:49:19.3216783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T16:49:19.5227263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T16:49:19.7226519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T16:49:19.9218771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T16:49:20.1220533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T16:49:20.3225534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T16:49:20.5224137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T16:49:20.7225433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T16:49:20.9226701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T16:49:21.1218266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T16:49:21.3218480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T16:49:21.5220994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T16:49:21.7222635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T16:49:21.9219608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T16:49:22.1220587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T16:49:22.3223398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T16:49:22.5224811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T16:49:22.7159049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T16:49:22.9225726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T16:49:23.1215947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T16:49:23.3218638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T16:49:23.5221147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T16:49:23.7220193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T16:49:23.9224439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T16:49:24.1221704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T16:49:24.3219468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T16:49:24.5220402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T16:49:24.7222014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T16:49:24.9220921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T16:49:25.1223236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T16:49:25.3225070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T16:49:25.5227085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T16:49:25.7216928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T16:49:25.9218501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T16:49:26.1219750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T16:49:26.3223616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T16:49:26.5224877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T16:49:26.7225853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T16:49:26.9216832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T16:49:27.1218333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T16:49:27.3217622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T16:49:27.5220884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T16:49:27.7222321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T16:49:27.9223750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T16:49:28.1223970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T16:49:28.3219963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T16:49:28.5222799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T16:49:28.7223644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T16:49:28.9225171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T16:49:29.1224664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T16:49:29.3217766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T16:49:29.5219912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T16:49:29.7223873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T16:49:29.9225272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T16:49:30.1226463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T16:49:30.3224083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T16:49:30.5225416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T16:49:30.7229269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T16:49:30.9222464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T16:49:31.1224339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T16:49:31.3224440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T16:49:31.5226149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T16:49:31.7220343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T16:49:31.9220491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T16:49:32.1221700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T16:49:32.3220531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T16:49:32.5221801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T16:49:32.7222912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T16:49:32.9223294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T16:49:33.1224260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T16:49:33.3226264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T16:49:33.5227398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T16:49:33.7218472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T16:49:33.9219691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T16:49:34.1221517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T16:49:34.3218211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T16:49:34.5218680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T16:49:34.7220558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T16:49:34.9220651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T16:49:35.1223092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T16:49:35.3224098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T16:49:35.5225805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T16:49:35.7226289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T16:49:35.9227486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T16:49:36.1218186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T16:49:36.3224530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T16:49:36.5226671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T16:49:36.7228341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T16:49:36.9218716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T16:49:37.1219909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T16:49:37.3220852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T16:49:37.5222450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T16:49:37.7222405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T16:49:37.9224335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T16:49:38.1226215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T16:49:38.3224318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T16:49:38.5224035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T16:49:38.7222569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T16:49:38.9235553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T16:49:39.1221289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T16:49:39.3220306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T16:49:39.5225926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T16:49:39.7227656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T16:49:39.9217823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T16:49:40.1223896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T16:49:40.3223176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T16:49:40.5223634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T16:49:40.7224484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T16:49:40.9225177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T16:49:41.1227019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T16:49:41.3218334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T16:49:41.5219645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T16:49:41.7221430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T16:49:41.9221868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T16:49:42.1223828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T16:49:42.3219747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T16:49:42.5227447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T16:49:42.7218336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T16:49:42.9217358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T16:49:43.1219985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T16:49:43.3219794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T16:49:43.5223610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T16:49:43.7224401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T16:49:43.9224984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T16:49:44.1222409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T16:49:44.3220004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T16:49:44.5219697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T16:49:44.7220676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T16:49:44.9221996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T16:49:45.1222689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T16:49:45.3224317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T16:49:45.5226626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T16:49:45.7223162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T16:49:45.9223917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T16:49:46.1223794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T16:49:46.3220488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T16:49:46.5222637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T16:49:46.7224791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T16:49:46.9223978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T16:49:47.1226530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T16:49:47.3225961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T16:49:47.5223299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T16:49:47.7224670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T16:49:47.9224312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T16:49:48.1227143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T16:49:48.3221803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T16:49:48.5222827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T16:49:48.7224220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T16:49:48.9224999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T16:49:49.1225973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T16:49:49.3227247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T16:49:49.5218909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T16:49:49.7221240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T16:49:49.9217768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T16:49:50.1219513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T16:49:50.3217377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T16:49:50.5219555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T16:49:50.7221652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T16:49:50.9222512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T16:49:51.1223521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T16:49:51.3224173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T16:49:51.5226180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T16:49:51.7227016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T16:49:51.9217197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T16:49:52.1220453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T16:49:52.3218297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T16:49:52.5220526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T16:49:52.7226583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T16:49:52.9222548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T16:49:53.1222225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T16:49:53.3224262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T16:49:53.5225712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T16:49:53.7226303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T16:49:53.9227892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T16:49:54.1217843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T16:49:54.3225183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T16:49:54.5226615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T16:49:54.7218627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T16:49:54.9217771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T16:49:55.1223308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T16:49:55.3226351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T16:49:55.5227186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T16:49:55.7218647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T16:49:55.9218538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T16:49:56.1220562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T16:49:56.3227221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T16:49:56.5218540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T16:49:56.7218756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T16:49:56.9220600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T16:49:57.1221353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T16:49:57.3218629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T16:49:57.5226587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T16:49:57.7228500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T16:49:57.9219230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T16:49:58.1220597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T16:49:58.3227014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T16:49:58.5227158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T16:49:58.7218964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T16:49:58.9219483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T16:49:59.1226432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T16:49:59.3227514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T16:49:59.5219195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T16:49:59.7219473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T16:49:59.9223548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-08-22T16:50:00.1217418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T16:50:00.3223513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-08-22T16:50:00.5226482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T16:50:00.7226814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-08-22T16:50:00.9217357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-08-22T16:50:01.1219155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-08-22T16:50:01.3223351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-08-22T16:50:01.5223536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-08-22T16:50:01.7224411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.07,T*28
2025-08-22T16:50:01.9226593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-08-22T16:50:02.1226578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.07,T*28
2025-08-22T16:50:02.3223305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-08-22T16:50:02.5224752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-08-22T16:50:02.7227497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-08-22T16:50:02.9228027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-08-22T16:50:03.1219102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-08-22T16:50:03.3220536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T16:50:03.5221181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T16:50:03.7225084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T16:50:03.9226062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T16:50:04.1226973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T16:50:04.3224735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T16:50:04.5225501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T16:50:04.7226975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T16:50:04.9217634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T16:50:05.1218706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T16:50:05.3220221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T16:50:05.5227028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T16:50:05.7220816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-08-22T16:50:05.9220344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-08-22T16:50:06.1226129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-08-22T16:50:06.3221763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-08-22T16:50:06.5221781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-08-22T16:50:06.7221779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-08-22T16:50:06.9223009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-08-22T16:50:07.1223518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-08-22T16:50:07.3225270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-08-22T16:50:07.5227118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-08-22T16:50:07.7218058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-08-22T16:50:07.9218781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-08-22T16:50:08.1220841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-08-22T16:50:08.3227638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-08-22T16:50:08.5226881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-08-22T16:50:08.7217736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-08-22T16:50:08.9218596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-08-22T16:50:09.1219596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-08-22T16:50:09.3221099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-08-22T16:50:09.5222771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-08-22T16:50:09.7223640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-08-22T16:50:09.9225625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-08-22T16:50:10.1226396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-08-22T16:50:10.3221455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-08-22T16:50:10.5223280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-08-22T16:50:10.7227249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-08-22T16:50:10.9219079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-08-22T16:50:11.1151623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T16:50:11.3225819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T16:50:11.5226994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T16:50:11.7219094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-08-22T16:50:11.9220174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T16:50:12.1221090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-08-22T16:50:12.3216282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-08-22T16:50:12.5219630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-08-22T16:50:12.7221483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.02,T*2D
2025-08-22T16:50:12.9220586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-08-22T16:50:13.1218485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-08-22T16:50:13.3217632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-08-22T16:50:13.5220515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-08-22T16:50:13.7221925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-08-22T16:50:13.9221095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-08-22T16:50:14.1226289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.02,T*2D
2025-08-22T16:50:14.3224213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-08-22T16:50:14.5225960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.07,T*28
2025-08-22T16:50:14.7226975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-08-22T16:50:14.9227930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-08-22T16:50:15.1220397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-08-22T16:50:15.3223744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-08-22T16:50:15.5223291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-08-22T16:50:15.7224263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-08-22T16:50:15.9225186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-08-22T16:50:16.1226207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-08-22T16:50:16.3224280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.03,T*2C
2025-08-22T16:50:16.5225382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-08-22T16:50:16.7226370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-08-22T16:50:16.9226844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-08-22T16:50:17.1227019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.93,T*2A
2025-08-22T16:50:17.3228275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.91,T*28
2025-08-22T16:50:17.5218193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.89,T*21
2025-08-22T16:50:17.7220558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.87,T*2F
2025-08-22T16:50:17.9220689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.86,T*2E
2025-08-22T16:50:18.1222869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.84,T*2C
2025-08-22T16:50:18.3221980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.83,T*2B
2025-08-22T16:50:18.5222541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.83,T*2B
2025-08-22T16:50:18.7223873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.83,T*2B
2025-08-22T16:50:18.9225307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.83,T*2B
2025-08-22T16:50:19.1225439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.84,T*2C
2025-08-22T16:50:19.3227981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.86,T*2E
2025-08-22T16:50:19.5218976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.88,T*20
2025-08-22T16:50:19.7219196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.91,T*28
2025-08-22T16:50:19.9220005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.93,T*2A
2025-08-22T16:50:20.1219622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-08-22T16:50:20.3219616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-08-22T16:50:20.5220174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-08-22T16:50:20.7222569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-08-22T16:50:20.9224345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-08-22T16:50:21.1225143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.91,T*28
2025-08-22T16:50:21.3225649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.87,T*2F
2025-08-22T16:50:21.5227480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.82,T*2A
2025-08-22T16:50:21.7218539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.76,T*21
2025-08-22T16:50:21.9219009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.69,T*2F
2025-08-22T16:50:22.1220409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.63,T*25
2025-08-22T16:50:22.3228020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.57,T*22
2025-08-22T16:50:22.5216387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.52,T*27
2025-08-22T16:50:22.7226121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.49,T*2D
2025-08-22T16:50:22.9226491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.47,T*23
2025-08-22T16:50:23.1223997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.47,T*23
2025-08-22T16:50:23.3226631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.48,T*2C
2025-08-22T16:50:23.5227526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.51,T*24
2025-08-22T16:50:23.7228477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.54,T*21
2025-08-22T16:50:23.9219567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.57,T*22
2025-08-22T16:50:24.1219132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.60,T*26
2025-08-22T16:50:24.3222329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.63,T*25
2025-08-22T16:50:24.5224427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.64,T*22
2025-08-22T16:50:24.7225451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.64,T*22
2025-08-22T16:50:24.9225780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.63,T*25
2025-08-22T16:50:25.1227455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.61,T*27
2025-08-22T16:50:25.3217705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.58,T*2D
2025-08-22T16:50:25.5219988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.55,T*20
2025-08-22T16:50:25.7221334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.52,T*27
2025-08-22T16:50:25.9221478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.49,T*2D
2025-08-22T16:50:26.1223346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.47,T*23
2025-08-22T16:50:26.3226260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.46,T*22
2025-08-22T16:50:26.5226999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.46,T*22
2025-08-22T16:50:26.7218074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.47,T*23
2025-08-22T16:50:26.9221748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.48,T*2C
2025-08-22T16:50:27.1223700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.51,T*24
2025-08-22T16:50:27.3224182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.54,T*21
2025-08-22T16:50:27.5224977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.59,T*2C
2025-08-22T16:50:27.7222522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.64,T*22
2025-08-22T16:50:27.9224141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.69,T*2F
2025-08-22T16:50:28.1227854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.74,T*23
2025-08-22T16:50:28.3225225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.78,T*2F
2025-08-22T16:50:28.5219826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.81,T*29
2025-08-22T16:50:28.7220353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.82,T*2A
2025-08-22T16:50:28.9229398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.81,T*29
2025-08-22T16:50:29.1223167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.79,T*2E
2025-08-22T16:50:29.3224446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.76,T*21
2025-08-22T16:50:29.5225838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.71,T*26
2025-08-22T16:50:29.7227812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.65,T*23
2025-08-22T16:50:29.9216939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.59,T*2C
2025-08-22T16:50:30.1218984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.53,T*26
2025-08-22T16:50:30.3226518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.48,T*2C
2025-08-22T16:50:30.5228111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.43,T*27
2025-08-22T16:50:30.7218867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.39,T*2A
2025-08-22T16:50:30.9218857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.36,T*25
2025-08-22T16:50:31.1220653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.35,T*26
2025-08-22T16:50:31.3222089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.36,T*25
2025-08-22T16:50:31.5224278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.38,T*2B
2025-08-22T16:50:31.7224314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.41,T*25
2025-08-22T16:50:31.9226015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.44,T*20
2025-08-22T16:50:32.1227515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.48,T*2C
2025-08-22T16:50:32.3223297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.52,T*27
2025-08-22T16:50:32.5225615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.55,T*20
2025-08-22T16:50:32.7226547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.58,T*2D
2025-08-22T16:50:32.9227005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.60,T*26
2025-08-22T16:50:33.1217108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.61,T*27
2025-08-22T16:50:33.3219999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.62,T*24
2025-08-22T16:50:33.5231420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.61,T*27
2025-08-22T16:50:33.7220015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.59,T*2C
2025-08-22T16:50:33.9223352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.57,T*22
2025-08-22T16:50:34.1223958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.54,T*21
2025-08-22T16:50:34.3220895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.50,T*25
2025-08-22T16:50:34.5223811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.46,T*22
2025-08-22T16:50:34.7224885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.43,T*27
2025-08-22T16:50:34.9222362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.39,T*2A
2025-08-22T16:50:35.1224523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.36,T*25
2025-08-22T16:50:35.3227421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.33,T*20
2025-08-22T16:50:35.5218728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.32,T*21
2025-08-22T16:50:35.7220120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.31,T*22
2025-08-22T16:50:35.9221333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.30,T*23
2025-08-22T16:50:36.1227521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.31,T*22
2025-08-22T16:50:36.3225090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.33,T*20
2025-08-22T16:50:36.5226301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.35,T*26
2025-08-22T16:50:36.7218544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.37,T*24
2025-08-22T16:50:36.9219070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.40,T*24
2025-08-22T16:50:37.1224883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.41,T*25
2025-08-22T16:50:37.3226810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.43,T*27
2025-08-22T16:50:37.5221684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.43,T*27
2025-08-22T16:50:37.7222698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.43,T*27
2025-08-22T16:50:37.9223529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.43,T*27
2025-08-22T16:50:38.1224902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.41,T*25
2025-08-22T16:50:38.3221890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.39,T*2A
2025-08-22T16:50:38.5223566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.36,T*25
2025-08-22T16:50:38.7223511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.33,T*20
2025-08-22T16:50:38.9225904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.30,T*23
2025-08-22T16:50:39.1227096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.28,T*2A
2025-08-22T16:50:39.3217580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.26,T*24
2025-08-22T16:50:39.5223942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.25,T*27
2025-08-22T16:50:39.7226049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.25,T*27
2025-08-22T16:50:39.9226565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.25,T*27
2025-08-22T16:50:40.1227626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.27,T*25
2025-08-22T16:50:40.3225578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.29,T*2B
2025-08-22T16:50:40.5222218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.32,T*21
2025-08-22T16:50:40.7223976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.34,T*27
2025-08-22T16:50:40.9223308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.37,T*24
2025-08-22T16:50:41.1224812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.40,T*24
2025-08-22T16:50:41.3226626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.42,T*26
2025-08-22T16:50:41.5227104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.44,T*20
2025-08-22T16:50:41.7219290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.45,T*21
2025-08-22T16:50:41.9219058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.45,T*21
2025-08-22T16:50:42.1221097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.45,T*21
2025-08-22T16:50:42.3219688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.43,T*27
2025-08-22T16:50:42.5220929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.42,T*26
2025-08-22T16:50:42.7221223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.40,T*24
2025-08-22T16:50:42.9236110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.38,T*2B
2025-08-22T16:50:43.1223586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.37,T*24
2025-08-22T16:50:43.3224471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.36,T*25
2025-08-22T16:50:43.5225099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.35,T*26
2025-08-22T16:50:43.7226686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.35,T*26
2025-08-22T16:50:43.9219483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.35,T*26
2025-08-22T16:50:44.1219951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.36,T*25
2025-08-22T16:50:44.3227047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.37,T*24
2025-08-22T16:50:44.5217383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.38,T*2B
2025-08-22T16:50:44.7219612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.39,T*2A
2025-08-22T16:50:44.9219286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.40,T*24
2025-08-22T16:50:45.1221841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.41,T*25
2025-08-22T16:50:45.3222711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.42,T*26
2025-08-22T16:50:45.5224520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.43,T*27
2025-08-22T16:50:45.7223410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.43,T*27
2025-08-22T16:50:45.9226492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.43,T*27
2025-08-22T16:50:46.1226807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.43,T*27
2025-08-22T16:50:46.3225360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.42,T*26
2025-08-22T16:50:46.5220366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.42,T*26
2025-08-22T16:50:46.7224493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.41,T*25
2025-08-22T16:50:46.9220422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.41,T*25
2025-08-22T16:50:47.1222368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.41,T*25
2025-08-22T16:50:47.3221583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.42,T*26
2025-08-22T16:50:47.5224771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.43,T*27
2025-08-22T16:50:47.7225086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.44,T*20
2025-08-22T16:50:47.9226142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.44,T*20
2025-08-22T16:50:48.1218013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.46,T*22
2025-08-22T16:50:48.3226077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.47,T*23
2025-08-22T16:50:48.5218874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.50,T*25
2025-08-22T16:50:48.7217695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.52,T*27
2025-08-22T16:50:48.9224230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.55,T*20
2025-08-22T16:50:49.1225254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.59,T*2C
2025-08-22T16:50:49.3225460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.63,T*25
2025-08-22T16:50:49.5227259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.67,T*21
2025-08-22T16:50:49.7218408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.70,T*27
2025-08-22T16:50:49.9218182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.73,T*24
2025-08-22T16:50:50.1222269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.76,T*21
2025-08-22T16:50:50.3221213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.78,T*2F
2025-08-22T16:50:50.5221846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.80,T*28
2025-08-22T16:50:50.7224031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.83,T*2B
2025-08-22T16:50:50.9222991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.85,T*2D
2025-08-22T16:50:51.1223092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.88,T*20
2025-08-22T16:50:51.3224733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-08-22T16:50:51.5227604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.92,T*2B
2025-08-22T16:50:51.7218440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-08-22T16:50:51.9218676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-08-22T16:50:52.1219670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-08-22T16:50:52.3218201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-08-22T16:50:52.5219366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.93,T*2A
2025-08-22T16:50:52.7219912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.92,T*2B
2025-08-22T16:50:52.9219469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.91,T*28
2025-08-22T16:50:53.1222157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-08-22T16:50:53.3222735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.88,T*20
2025-08-22T16:50:53.5225592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.87,T*2F
2025-08-22T16:50:53.7226345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.85,T*2D
2025-08-22T16:50:53.9222973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.84,T*2C
2025-08-22T16:50:54.1223650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.83,T*2B
2025-08-22T16:50:54.3222705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.82,T*2A
2025-08-22T16:50:54.5224271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.83,T*2B
2025-08-22T16:50:54.7225656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.83,T*2B
2025-08-22T16:50:54.9225406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.85,T*2D
2025-08-22T16:50:55.1218375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.87,T*2F
2025-08-22T16:50:55.3219341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.89,T*21
2025-08-22T16:50:55.5222504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.92,T*2B
2025-08-22T16:50:55.7223042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-08-22T16:50:55.9223351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-08-22T16:50:56.1223961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-08-22T16:50:56.3227076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-08-22T16:50:56.5218399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.03,T*2C
2025-08-22T16:50:56.7220316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-08-22T16:50:56.9219776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-08-22T16:50:57.1219839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-08-22T16:50:57.3223867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-08-22T16:50:57.5223893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-08-22T16:50:57.7225565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-08-22T16:50:57.9225623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-08-22T16:50:58.1228036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-08-22T16:50:58.3225954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-08-22T16:50:58.5226523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-08-22T16:50:58.7227736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-08-22T16:50:58.9218217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-08-22T16:50:59.1219990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-08-22T16:50:59.3219192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-08-22T16:50:59.5221962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-08-22T16:50:59.7223438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-08-22T16:50:59.9224959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-08-22T16:51:00.1226291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-08-22T16:51:00.3223656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-08-22T16:51:00.5224476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-08-22T16:51:00.7224969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.07,T*28
2025-08-22T16:51:00.9226507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-08-22T16:51:01.1227799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-08-22T16:51:01.3218674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-08-22T16:51:01.5218858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-08-22T16:51:01.7222094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-08-22T16:51:01.9222903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-08-22T16:51:02.1223005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-08-22T16:51:02.3221428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-08-22T16:51:02.5222371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T16:51:02.7224270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T16:51:02.9224610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T16:51:03.1226794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T16:51:03.3225233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T16:51:03.5218777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T16:51:03.7220445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T16:51:03.9219566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T16:51:04.1223844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T16:51:04.3220952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T16:51:04.5223546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T16:51:04.7224549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T16:51:04.9225671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T16:51:05.1227509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T16:51:05.3220267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T16:51:05.5224662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T16:51:05.7218577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T16:51:05.9219349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T16:51:06.1218099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T16:51:06.3218492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T16:51:06.5219157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T16:51:06.7222531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T16:51:06.9224584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T16:51:07.1225624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T16:51:07.3241866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T16:51:07.5221307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T16:51:07.7222882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T16:51:07.9223971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T16:51:08.1223629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T16:51:08.3217951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T16:51:08.5217722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T16:51:08.7219922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T16:51:08.9220225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T16:51:09.1222359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T16:51:09.3221518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T16:51:09.5223066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T16:51:09.7224130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T16:51:09.9223827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T16:51:10.1226210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T16:51:10.3222030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T16:51:10.5224799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T16:51:10.7226775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T16:51:10.9232542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T16:51:11.1218338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T16:51:11.3220122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T16:51:11.5225000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T16:51:11.7224259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T16:51:11.9215645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T16:51:12.1219124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T16:51:12.3220878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T16:51:12.5227704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T16:51:12.7218363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T16:51:12.9220319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T16:51:13.1218998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T16:51:13.3222362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T16:51:13.5223223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T16:51:13.7222809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T16:51:13.9218013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T16:51:14.1221191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T16:51:14.3222324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T16:51:14.5218258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T16:51:14.7220398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T16:51:14.9241495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T16:51:15.1221520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T16:51:15.3224227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T16:51:15.5221098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T16:51:15.7222907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T16:51:15.9221582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T16:51:16.1224738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T16:51:16.3224129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T16:51:16.5222186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T16:51:16.7224082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T16:51:16.9224619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T16:51:17.1225290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T16:51:17.3225699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T16:51:17.5223386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T16:51:17.7225365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T16:51:17.9224010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T16:51:18.1217354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T16:51:18.3218707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T16:51:18.5219110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T16:51:18.7254595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T16:51:18.9220999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T16:51:19.1224638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T16:51:19.3223295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T16:51:19.5218716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T16:51:19.7219731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T16:51:19.9221150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T16:51:20.1221652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T16:51:20.3223671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T16:51:20.5221363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T16:51:20.7221916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T16:51:20.9221245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T16:51:21.1224470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T16:51:21.3224258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T16:51:21.5218692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T16:51:21.7220404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T16:51:21.9219651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T16:51:22.1220760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T16:51:22.3223264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T16:51:22.5221357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T16:51:22.7221049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T16:51:22.9221193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T16:51:23.1217557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T16:51:23.3219321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T16:51:23.5221258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T16:51:23.7218191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T16:51:23.9222952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T16:51:24.1224307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T16:51:24.3225868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T16:51:24.5219669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T16:51:24.7224131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T16:51:24.9224989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T16:51:25.1220577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T16:51:25.3222114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T16:51:25.5223521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T16:51:25.7225553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T16:51:25.9226469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T16:51:26.1228330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T16:51:26.3218825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T16:51:26.5225404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T16:51:26.7218830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T16:51:26.9220162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T16:51:27.1222399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T16:51:27.3221047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T16:51:27.5224329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T16:51:27.7227422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T16:51:27.9217945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T16:51:28.1219792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T16:51:28.3222591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T16:51:28.5218596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T16:51:28.7220961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T16:51:28.9221442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T16:51:29.1221719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T16:51:29.3223071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T16:51:29.5225218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T16:51:29.7226882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T16:51:29.9227526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T16:51:30.1218837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T16:51:30.3220165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T16:51:30.5226202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T16:51:30.7228015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T16:51:30.9218588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T16:51:31.1222574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T16:51:31.3223985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T16:51:31.5224511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T16:51:31.7226258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T16:51:31.9227136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T16:51:32.1223543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T16:51:32.3224641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T16:51:32.5224039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T16:51:32.7224826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T16:51:32.9225382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T16:51:33.1219051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T16:51:33.3218354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T16:51:33.5221483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T16:51:33.7221746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T16:51:33.9222021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T16:51:34.1224104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T16:51:34.3225007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T16:51:34.5221179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T16:51:34.7221569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T16:51:34.9226894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T16:51:35.1218968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T16:51:35.3220293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T16:51:35.5220538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T16:51:35.7221425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T16:51:35.9221506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T16:51:36.1224730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T16:51:36.3220948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T16:51:36.5225122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T16:51:36.7225234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T16:51:36.9227550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T16:51:37.1227309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T16:51:37.3218597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T16:51:37.5219670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T16:51:37.7220881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T16:51:37.9222571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T16:51:38.1221441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T16:51:38.3223377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T16:51:38.5219743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T16:51:38.7221191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T16:51:38.9221464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T16:51:39.1224622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T16:51:39.3228438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T16:51:39.5226401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T16:51:39.7228120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T16:51:39.9218461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T16:51:40.1222649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T16:51:40.3224899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T16:51:40.5227096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T16:51:40.7227418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T16:51:40.9219478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T16:51:41.1220008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T16:51:41.3220951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T16:51:41.5222556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T16:51:41.7223257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T16:51:41.9224907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T16:51:42.1225654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T16:51:42.3227243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T16:51:42.5225087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T16:51:42.7226214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T16:51:42.9226985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T16:51:43.1216637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T16:51:43.3218266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T16:51:43.5220446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T16:51:43.7220387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T16:51:43.9223106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T16:51:44.1224034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T16:51:44.3225698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T16:51:44.5223204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T16:51:44.7224945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T16:51:44.9225498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T16:51:45.1226994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T16:51:45.3219396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T16:51:45.5222986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T16:51:45.7222300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T16:51:45.9218382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T16:51:46.1221373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T16:51:46.3221763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T16:51:46.5219383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T16:51:46.7220143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T16:51:46.9221911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T16:51:47.1223231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T16:51:47.3223201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T16:51:47.5227701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T16:51:47.7224757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T16:51:47.9220666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T16:51:48.1226811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T16:51:48.3217123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T16:51:48.5226804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T16:51:48.7217255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T16:51:48.9218712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T16:51:49.1226373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T16:51:49.3223052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T16:51:49.5224395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T16:51:49.7218913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T16:51:49.9220471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T16:51:50.1220634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T16:51:50.3222987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T16:51:50.5219837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T16:51:50.7219019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T16:51:50.9220704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T16:51:51.1222282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T16:51:51.3222861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T16:51:51.5225536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T16:51:51.7226462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T16:51:51.9217107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T16:51:52.1220532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T16:51:52.3249335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T16:51:52.5224442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T16:51:52.7226513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T16:51:52.9227051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T16:51:53.1218977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T16:51:53.3219786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T16:51:53.5221516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T16:51:53.7222593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T16:51:53.9223994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T16:51:54.1224576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T16:51:54.3225028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T16:51:54.5223432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T16:51:54.7224746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T16:51:54.9222747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T16:51:55.1223880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T16:51:55.3223821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T16:51:55.5227152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T16:51:55.7227609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T16:51:55.9218113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T16:51:56.1219586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T16:51:56.3221725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T16:51:56.5217110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T16:51:56.7220228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T16:51:56.9221372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T16:51:57.1221991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T16:51:57.3223278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T16:51:57.5224744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T16:51:57.7225998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T16:51:57.9226721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T16:51:58.1218753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T16:51:58.3219014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T16:51:58.5226458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T16:51:58.7227310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T16:51:58.9219566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T16:51:59.1220775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T16:51:59.3221865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T16:51:59.5223372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T16:51:59.7224574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T16:51:59.9225431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T16:52:00.1226962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T16:52:00.3227120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T16:52:00.5224605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T16:52:00.7226495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T16:52:00.9217994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T16:52:01.1217861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T16:52:01.3219008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T16:52:01.5220786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T16:52:01.7228458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T16:52:01.9218737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T16:52:02.1220612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T16:52:02.3220798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T16:52:02.5218622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T16:52:02.7219894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T16:52:02.9219980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T16:52:03.1228156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T16:52:03.3218441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T16:52:03.5219282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T16:52:03.7289401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T16:52:03.9220504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T16:52:04.1223991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T16:52:04.3224369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T16:52:04.5221914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T16:52:04.7242288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T16:52:04.9223992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T16:52:05.1226001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T16:52:05.3228134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T16:52:05.5219164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T16:52:05.7219533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T16:52:05.9221403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T16:52:06.1221808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T16:52:06.3222289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T16:52:06.5222529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T16:52:06.7224596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T16:52:06.9221305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T16:52:07.1222666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T16:52:07.3223602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T16:52:07.5225974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T16:52:07.7227083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T16:52:07.9227821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T16:52:08.1223826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T16:52:08.3223798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T16:52:08.5221919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T16:52:08.7223824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T16:52:08.9225048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T16:52:09.1226183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T16:52:09.3227769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T16:52:09.5228083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T16:52:09.7220218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T16:52:09.9219433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T16:52:10.1219045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T16:52:10.3279235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T16:52:10.5219106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T16:52:10.7220650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T16:52:10.9221080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T16:52:11.1223244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T16:52:11.3223847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T16:52:11.5226071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T16:52:11.7228007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T16:52:11.9228625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T16:52:12.1218592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T16:52:12.3219336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T16:52:12.5219936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T16:52:12.7221530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T16:52:12.9224410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T16:52:13.1225324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T16:52:13.3224531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T16:52:13.5225902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T16:52:13.7216317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T16:52:13.9219674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T16:52:14.1220413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T16:52:14.3221281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T16:52:14.5227386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T16:52:14.7218309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T16:52:14.9220169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T16:52:15.1221840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T16:52:15.3221577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T16:52:15.5224009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T16:52:15.7224226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T16:52:15.9225107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T16:52:16.1226367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T16:52:16.3226661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T16:52:16.5224952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T16:52:16.7226518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T16:52:16.9223803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T16:52:17.1224976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T16:52:17.3225554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T16:52:17.5226121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T16:52:17.7219153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T16:52:17.9221731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T16:52:18.1224043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T16:52:18.3224202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T16:52:18.5223723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T16:52:18.7220649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T16:52:18.9221327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T16:52:19.1222556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T16:52:19.3219372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T16:52:19.5220043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T16:52:19.7222259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T16:52:19.9222896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T16:52:20.1224729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T16:52:20.3221614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T16:52:20.5260093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T16:52:20.7219198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T16:52:20.9219912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T16:52:21.1222004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T16:52:21.3222791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T16:52:21.5224017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T16:52:21.7225543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T16:52:21.9227020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T16:52:22.1228010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T16:52:22.3218283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T16:52:22.5225914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T16:52:22.7225934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T16:52:22.9226647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T16:52:23.1227140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T16:52:23.3217495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T16:52:23.5220322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T16:52:23.7221831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T16:52:23.9221817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T16:52:24.1223508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T16:52:24.3224275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T16:52:24.5222171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T16:52:24.7224066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T16:52:24.9225069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T16:52:25.1224707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T16:52:25.3225413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T16:52:25.5217260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T16:52:25.7220125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T16:52:25.9220431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T16:52:26.1222000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T16:52:26.3222375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T16:52:26.5220240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T16:52:26.7221494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T16:52:26.9221709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T16:52:27.1224165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T16:52:27.3224084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T16:52:27.5224092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T16:52:27.7226849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T16:52:27.9217664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T16:52:28.1219726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T16:52:28.3219391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T16:52:28.5221124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T16:52:28.7222625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T16:52:28.9222664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T16:52:29.1223877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T16:52:29.3225126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T16:52:29.5225908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T16:52:29.7227692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T16:52:29.9219216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T16:52:30.1217943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T16:52:30.3219244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T16:52:30.5220666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T16:52:30.7220770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T16:52:30.9221452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T16:52:31.1222686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T16:52:31.3223397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T16:52:31.5225712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T16:52:31.7226773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T16:52:31.9221042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T16:52:32.1222265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T16:52:32.3222371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T16:52:32.5221141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T16:52:32.7222416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T16:52:32.9221935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T16:52:33.1223990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T16:52:33.3225236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T16:52:33.5226613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T16:52:33.7218514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T16:52:33.9218990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T16:52:34.1220011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T16:52:34.3219876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T16:52:34.5218545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T16:52:34.7219861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T16:52:34.9220764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T16:52:35.1222335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T16:52:35.3222021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T16:52:35.5223487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T16:52:35.7225679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T16:52:35.9226856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T16:52:36.1220900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T16:52:36.3220996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T16:52:36.5216648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T16:52:36.7220300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T16:52:36.9219797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T16:52:37.1222448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T16:52:37.3223039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T16:52:37.5224504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T16:52:37.7226245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T16:52:37.9222007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T16:52:38.1222327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T16:52:38.3223257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T16:52:38.5221057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T16:52:38.7222838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T16:52:38.9223743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T16:52:39.1224456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T16:52:39.3225246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T16:52:39.5226996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T16:52:39.7227089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T16:52:39.9218454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T16:52:40.1220525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T16:52:40.3223874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T16:52:40.5220418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T16:52:40.7222363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T16:52:40.9222899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T16:52:41.1224273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T16:52:41.3226166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T16:52:41.5224763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T16:52:41.7227405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T16:52:41.9270794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T16:52:42.1219487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T16:52:42.3219901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T16:52:42.5220206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T16:52:42.7222047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T16:52:42.9222691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T16:52:43.1224016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T16:52:43.3225522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T16:52:43.5221449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T16:52:43.7223327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T16:52:43.9223913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T16:52:44.1224185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T16:52:44.3223166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T16:52:44.5221684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T16:52:44.7223263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T16:52:44.9222381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T16:52:45.1224897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T16:52:45.3225911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T16:52:45.5224261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T16:52:45.7221659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T16:52:45.9223237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T16:52:46.1223948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T16:52:46.3225471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T16:52:46.5222444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T16:52:46.7220127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T16:52:46.9219032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T16:52:47.1221500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T16:52:47.3222408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T16:52:47.5223722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T16:52:47.7225461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T16:52:47.9226046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T16:52:48.1227551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T16:52:48.3219581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T16:52:48.5225211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T16:52:48.7226588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T16:52:48.9225812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T16:52:49.1217301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T16:52:49.3218607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T16:52:49.5221198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T16:52:49.7222719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T16:52:49.9222809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T16:52:50.1224475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T16:52:50.3222429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T16:52:50.5221264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T16:52:50.7222086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T16:52:50.9223274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T16:52:51.1222845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T16:52:51.3224521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T16:52:51.5225983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T16:52:51.7227886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T16:52:51.9218784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T16:52:52.1219129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T16:52:52.3221677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T16:52:52.5217630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T16:52:52.7219570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T16:52:52.9219746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T16:52:53.1221414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T16:52:53.3266223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T16:52:53.5223988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T16:52:53.7225298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T16:52:53.9224987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T16:52:54.1227381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T16:52:54.3220065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T16:52:54.5225149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T16:52:54.7226521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T16:52:54.9226873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T16:52:55.1218342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T16:52:55.3218910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T16:52:55.5220802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T16:52:55.7223110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T16:52:55.9223182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T16:52:56.1224123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T16:52:56.3226949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T16:52:56.5223524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T16:52:56.7225524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T16:52:56.9226706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T16:52:57.1228705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T16:52:57.3217397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T16:52:57.5220249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T16:52:57.7222039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T16:52:57.9221827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T16:52:58.1224019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T16:52:58.3225527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T16:52:58.5223241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T16:52:58.7223711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T16:52:58.9225470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T16:52:59.1226709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T16:52:59.3226603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T16:52:59.5218785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T16:52:59.7220215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T16:52:59.9222651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T16:53:00.1225513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T16:53:00.3222676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T16:53:00.5219782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T16:53:00.7217127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T16:53:00.9219070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T16:53:01.1220918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T16:53:01.3221008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T16:53:01.5223175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T16:53:01.7224777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T16:53:01.9224056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T16:53:02.1225132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T16:53:02.3225698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T16:53:02.5223375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T16:53:02.7224839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T16:53:02.9226166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T16:53:03.1221423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T16:53:03.3223552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T16:53:03.5227354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T16:53:03.7217909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T16:53:03.9219937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T16:53:04.1221566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T16:53:04.3220923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T16:53:04.5218112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T16:53:04.7219385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T16:53:04.9219831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T16:53:05.1224203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T16:53:05.3217366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T16:53:05.5219751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T16:53:05.7227914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T16:53:05.9219255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T16:53:06.1225387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T16:53:06.3226808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T16:53:06.5224457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T16:53:06.7226468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T16:53:06.9226857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T16:53:07.1218167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T16:53:07.3217033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T16:53:07.5221425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T16:53:07.7222651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T16:53:07.9223797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T16:53:08.1224946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T16:53:08.3225017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T16:53:08.5222856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T16:53:08.7221878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T16:53:08.9224674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T16:53:09.1225210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T16:53:09.3227237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T16:53:09.5218310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T16:53:09.7219682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T16:53:09.9220757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T16:53:10.1221291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T16:53:10.3223781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T16:53:10.5219763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T16:53:10.7221887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T16:53:10.9222458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T16:53:11.1222064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T16:53:11.3223224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T16:53:11.5224401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T16:53:11.7225332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T16:53:11.9227200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T16:53:12.1218076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T16:53:12.3224055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T16:53:12.5225043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T16:53:12.7220141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T16:53:12.9220570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T16:53:13.1222116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T16:53:13.3223477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T16:53:13.5225137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T16:53:13.7226740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T16:53:13.9225694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T16:53:14.1218430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T16:53:14.3219941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T16:53:14.5225349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T16:53:14.7226471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T16:53:14.9259759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T16:53:15.1220821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T16:53:15.3221594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T16:53:15.5222448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T16:53:15.7224318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T16:53:15.9225078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T16:53:16.1226980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T16:53:16.3217998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T16:53:16.5226077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T16:53:16.7227217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T16:53:16.9217912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T16:53:17.1219479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T16:53:17.3219587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T16:53:17.5221733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T16:53:17.7223049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T16:53:17.9225128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T16:53:18.1225417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T16:53:18.3225409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T16:53:18.5223355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T16:53:18.7224888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T16:53:18.9225051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T16:53:19.1226277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T16:53:19.3221228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T16:53:19.5222058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T16:53:19.7222911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T16:53:19.9220338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T16:53:20.1221011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T16:53:20.3221480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T16:53:20.5220608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T16:53:20.7223642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T16:53:20.9224075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T16:53:21.1224757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T16:53:21.3224946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T16:53:21.5220671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T16:53:21.7222056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T16:53:21.9222936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T16:53:22.1224306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T16:53:22.3225763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T16:53:22.5221496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T16:53:22.7224387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T16:53:22.9224395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T16:53:23.1226482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T16:53:23.3227115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T16:53:23.5219163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T16:53:23.7220197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T16:53:23.9220045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T16:53:24.1220594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T16:53:24.3221791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T16:53:24.5220871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T16:53:24.7222092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T16:53:24.9223340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T16:53:25.1277405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T16:53:25.3224285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T16:53:25.5227767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T16:53:25.7228064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T16:53:25.9220040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T16:53:26.1219795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T16:53:26.3221721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T16:53:26.5227463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T16:53:26.7218105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T16:53:26.9218201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T16:53:27.1221005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T16:53:27.3220190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T16:53:27.5222287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T16:53:27.7222435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T16:53:27.9220277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T16:53:28.1220332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T16:53:28.3196603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T16:53:28.5217848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T16:53:28.7219517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T16:53:28.9221166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T16:53:29.1222375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T16:53:29.3224120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T16:53:29.5225068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T16:53:29.7225987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T16:53:29.9225927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T16:53:30.1220062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T16:53:30.3220248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T16:53:30.5219805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T16:53:30.7228341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T16:53:30.9222195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T16:53:31.1226452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T16:53:31.3225504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T16:53:31.5218395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T16:53:31.7219156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T16:53:31.9218457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T16:53:32.1220025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T16:53:32.3220202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T16:53:32.5265698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T16:53:32.7219739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T16:53:32.9221011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T16:53:33.1221209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T16:53:33.3223133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T16:53:33.5219372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T16:53:33.7227015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T16:53:33.9218394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T16:53:34.1220095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T16:53:34.3219312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T16:53:34.5226147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T16:53:34.7217304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T16:53:34.9218647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T16:53:35.1219877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T16:53:35.3221300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T16:53:35.5222555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T16:53:35.7223112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T16:53:35.9224677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T16:53:36.1226832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T16:53:36.3222280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T16:53:36.5224023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T16:53:36.7225282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T16:53:36.9225409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T16:53:37.1226466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T16:53:37.3225741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T16:53:37.5219136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T16:53:37.7219583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T16:53:37.9221052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T16:53:38.1222456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T16:53:38.3223371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T16:53:38.5221147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T16:53:38.7234320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T16:53:38.9218904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T16:53:39.1218533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T16:53:39.3219923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T16:53:39.5221750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T16:53:39.7222039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T16:53:39.9223705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T16:53:40.1223708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T16:53:40.3224145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T16:53:40.5224288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T16:53:40.7225516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T16:53:40.9226139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T16:53:41.1217770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T16:53:41.3219363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T16:53:41.5221249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T16:53:41.7221909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T16:53:41.9254907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T16:53:42.1224368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T16:53:42.3225217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T16:53:42.5221638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T16:53:42.7223623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T16:53:42.9226114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T16:53:43.1228050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T16:53:43.3218068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T16:53:43.5220446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T16:53:43.7220097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T16:53:43.9221162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T16:53:44.1221775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T16:53:44.3221858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T16:53:44.5220418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T16:53:44.7222155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T16:53:44.9226257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T16:53:45.1218728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T16:53:45.3218134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T16:53:45.5220618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T16:53:45.7221867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T16:53:45.9224431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T16:53:46.1219290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T16:53:46.3220312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T16:53:46.5218609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T16:53:46.7224694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T16:53:46.9221155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T16:53:47.1222275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T16:53:47.3223807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T16:53:47.5221369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T16:53:47.7222709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T16:53:47.9226941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T16:53:48.1226600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T16:53:48.3218535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T16:53:48.5226510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T16:53:48.7227494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T16:53:48.9218929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T16:53:49.1220570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T16:53:49.3220483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T16:53:49.5221437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T16:53:49.7223211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T16:53:49.9224597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T16:53:50.1225365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T16:53:50.3227955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T16:53:50.5225343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T16:53:50.7226758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T16:53:50.9226896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T16:53:51.1217744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T16:53:51.3219034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T16:53:51.5220866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T16:53:51.7222776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T16:53:51.9222580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T16:53:52.1223835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T16:53:52.3224460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T16:53:52.5222058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T16:53:52.7223034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T16:53:52.9224596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T16:53:53.1226192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T16:53:53.3227132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T16:53:53.5218291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T16:53:53.7219755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T16:53:53.9220063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T16:53:54.1221194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T16:53:54.3221938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T16:53:54.5217483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T16:53:54.7220086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T16:53:54.9221990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T16:53:55.1223228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T16:53:55.3222897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T16:53:55.5225810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T16:53:55.7227753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T16:53:55.9226852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T16:53:56.1228664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T16:53:56.3217596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T16:53:56.5226417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T16:53:56.7224140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T16:53:56.9224998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T16:53:57.1289354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T16:53:57.3219082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T16:53:57.5227384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T16:53:57.7218681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T16:53:57.9219203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T16:53:58.1220990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T16:53:58.3220526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T16:53:58.5220787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T16:53:58.7221207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T16:53:58.9222896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T16:53:59.1223159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T16:53:59.3225219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T16:53:59.5227155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T16:53:59.7228430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T16:53:59.9220019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T16:54:00.1220186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T16:54:00.3221803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T16:54:00.5218894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T16:54:00.7220808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T16:54:00.9220684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T16:54:01.1221158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T16:54:01.3222333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T16:54:01.5224030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T16:54:01.7225318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T16:54:01.9226950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T16:54:02.1217974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T16:54:02.3219669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T16:54:02.5227782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T16:54:02.7219302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T16:54:02.9218859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T16:54:03.1221551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T16:54:03.3222954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T16:54:03.5223660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T16:54:03.7224318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T16:54:03.9223425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T16:54:04.1224735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T16:54:04.3222574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T16:54:04.5227072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T16:54:04.7227791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T16:54:04.9218740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T16:54:05.1222120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T16:54:05.3223350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T16:54:05.5218032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T16:54:05.7218321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T16:54:05.9219516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T16:54:06.1220227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T16:54:06.3223113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T16:54:06.5220008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T16:54:06.7223920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T16:54:06.9219530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T16:54:07.1221145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T16:54:07.3222816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T16:54:07.5222696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T16:54:07.7225531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T16:54:07.9224768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T16:54:08.1235970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T16:54:08.3217835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T16:54:08.5224775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T16:54:08.7224283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T16:54:08.9223926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T16:54:09.1221589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T16:54:09.3221161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T16:54:09.5223404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T16:54:09.7224316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T16:54:09.9225178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T16:54:10.1226342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T16:54:10.3223153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T16:54:10.5220028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T16:54:10.7221646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T16:54:10.9225643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T16:54:11.1222923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T16:54:11.3224007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T16:54:11.5219415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T16:54:11.7220345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T16:54:11.9220391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T16:54:12.1221593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T16:54:12.3218306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T16:54:12.5227354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T16:54:12.7225540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T16:54:12.9217781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T16:54:13.1220527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T16:54:13.3221773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T16:54:13.5222368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T16:54:13.7226286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T16:54:13.9225017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T16:54:14.1218158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T16:54:14.3218985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T16:54:14.5226452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T16:54:14.7228028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T16:54:14.9219038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T16:54:15.1222251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T16:54:15.3222010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T16:54:15.5222751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T16:54:15.7225092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T16:54:15.9226350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T16:54:16.1220005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T16:54:16.3220520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T16:54:16.5219171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T16:54:16.7221244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T16:54:16.9221285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T16:54:17.1223780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T16:54:17.3217766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T16:54:17.5223489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T16:54:17.7219474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T16:54:17.9223637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T16:54:18.1224888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T16:54:18.3225686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T16:54:18.5224662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T16:54:18.7225782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T16:54:18.9227961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T16:54:19.1217985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T16:54:19.3219216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T16:54:19.5220425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T16:54:19.7222031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T16:54:19.9223103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T16:54:20.1224713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T16:54:20.3224472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T16:54:20.5222695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T16:54:20.7218159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T16:54:20.9219172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T16:54:21.1220106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T16:54:21.3221477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T16:54:21.5222771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T16:54:21.7224900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T16:54:21.9225125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T16:54:22.1226214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T16:54:22.3217839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T16:54:22.5225796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T16:54:22.7217503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T16:54:22.9219596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T16:54:23.1220472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T16:54:23.3222079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T16:54:23.5223068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T16:54:23.7224598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T16:54:23.9224211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T16:54:24.1226692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-08-22T16:54:24.3218230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-08-22T16:54:24.5227003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-08-22T16:54:24.7227172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-08-22T16:54:24.9218371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-08-22T16:54:25.1219993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T16:54:25.3220638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-08-22T16:54:25.5221301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-08-22T16:54:25.7224294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T16:54:25.9224475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T16:54:26.1225634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-08-22T16:54:26.3223832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T16:54:26.5220300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-08-22T16:54:26.7272383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T16:54:26.9222180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-08-22T16:54:27.1224319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-08-22T16:54:27.3226675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-08-22T16:54:27.5226569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-08-22T16:54:27.7227463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-08-22T16:54:27.9218531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-08-22T16:54:28.1220043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-08-22T16:54:28.3220858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-08-22T16:54:28.5218343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T16:54:28.7220411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-08-22T16:54:28.9219560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T16:54:29.1219946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T16:54:29.3221358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T16:54:29.5223161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-08-22T16:54:29.7223902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-08-22T16:54:29.9227438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-08-22T16:54:30.1218756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-08-22T16:54:30.3219704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-08-22T16:54:30.5220546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T16:54:30.7221932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-08-22T16:54:30.9222645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T16:54:31.1223103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-08-22T16:54:31.3225142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-08-22T16:54:31.5226365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T16:54:31.7228516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-08-22T16:54:31.9223653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-08-22T16:54:32.1224774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-08-22T16:54:32.3224747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-08-22T16:54:32.5223432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-08-22T16:54:32.7225606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-08-22T16:54:32.9226203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-08-22T16:54:33.1227168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-08-22T16:54:33.3216556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-08-22T16:54:33.5219885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-08-22T16:54:33.7221251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-08-22T16:54:33.9221909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-08-22T16:54:34.1226796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-08-22T16:54:34.3220451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T16:54:34.5226820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-08-22T16:54:34.7219319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T16:54:34.9248799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T16:54:35.1220132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T16:54:35.3221393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-08-22T16:54:35.5223252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T16:54:35.7223678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-08-22T16:54:35.9221937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-08-22T16:54:36.1223069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-08-22T16:54:36.3224518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T16:54:36.5222888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T16:54:36.7222433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T16:54:36.9222076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T16:54:37.1224849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T16:54:37.3225878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T16:54:37.5225872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T16:54:37.7218625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T16:54:37.9219281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T16:54:38.1221682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T16:54:38.3223910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T16:54:38.5220565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T16:54:38.7218694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T16:54:38.9218591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T16:54:39.1222016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T16:54:39.3223107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T16:54:39.5225114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T16:54:39.7226044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T16:54:39.9228054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T16:54:40.1219155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T16:54:40.3219130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T16:54:40.5226513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T16:54:40.7227285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T16:54:40.9219097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T16:54:41.1219734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T16:54:41.3220531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T16:54:41.5222641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T16:54:41.7222774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T16:54:41.9223270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T16:54:42.1225552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T16:54:42.3227372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T16:54:42.5224347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T16:54:42.7225635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T16:54:42.9225932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T16:54:43.1227377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T16:54:43.3217994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T16:54:43.5227649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T16:54:43.7218312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T16:54:43.9220497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T16:54:44.1220387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T16:54:44.3219552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T16:54:44.5218308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T16:54:44.7220614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T16:54:44.9221123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T16:54:45.1224022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T16:54:45.3224893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T16:54:45.5226853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T16:54:45.7224610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T16:54:45.9224923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T16:54:46.1226572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T16:54:46.3227954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T16:54:46.5224264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T16:54:46.7225069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T16:54:46.9225691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T16:54:47.1227527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T16:54:47.3218206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T16:54:47.5219092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T16:54:47.7221007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T16:54:47.9222698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T16:54:48.1223647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T16:54:48.3224717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T16:54:48.5221120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T16:54:48.7222075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T16:54:48.9262726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T16:54:49.1225064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T16:54:49.3225549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T16:54:49.5226391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T16:54:49.7218915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T16:54:49.9220349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T16:54:50.1219811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T16:54:50.3222476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T16:54:50.5218716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T16:54:50.7219989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T16:54:50.9220323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T16:54:51.1222976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T16:54:51.3223257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T16:54:51.5224911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T16:54:51.7226603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T16:54:51.9218238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T16:54:52.1219552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T16:54:52.3220241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T16:54:52.5219226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T16:54:52.7220350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T16:54:52.9220577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T16:54:53.1222663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T16:54:53.3222587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T16:54:53.5224084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T16:54:53.7225874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T16:54:53.9226549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T16:54:54.1216446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T16:54:54.3220184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T16:54:54.5224030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T16:54:54.7225568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T16:54:54.9226298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T16:54:55.1218641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T16:54:55.3219362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T16:54:55.5220672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T16:54:55.7223875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T16:54:55.9223948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T16:54:56.1224781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T16:54:56.3226317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T16:54:56.5224767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T16:54:56.7221813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T16:54:56.9223102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T16:54:57.1223464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T16:54:57.3225731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T16:54:57.5225802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T16:54:57.7227322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T16:54:57.9218388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T16:54:58.1220033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T16:54:58.3221085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T16:54:58.5227264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T16:54:58.7224795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T16:54:58.9225199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T16:54:59.1219442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T16:54:59.3219918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T16:54:59.5224027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T16:54:59.7225927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T16:54:59.9220132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T16:55:00.1220868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T16:55:00.3219510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T16:55:00.5227266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T16:55:00.7218608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T16:55:00.9224801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T16:55:01.1221726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T16:55:01.3223251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T16:55:01.5224122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T16:55:01.7224556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T16:55:01.9225927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T16:55:02.1227162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T16:55:02.3218670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T16:55:02.5226365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T16:55:02.7217102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T16:55:02.9219661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T16:55:03.1220622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T16:55:03.3221577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T16:55:03.5222700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T16:55:03.7224300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T16:55:03.9224509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T16:55:04.1226913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T16:55:04.3223606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T16:55:04.5219444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T16:55:04.7221278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T16:55:04.9221720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T16:55:05.1223224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T16:55:05.3223220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T16:55:05.5224533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T16:55:05.7227017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T16:55:05.9227974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T16:55:06.1219445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T16:55:06.3220031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T16:55:06.5223709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T16:55:06.7220927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T16:55:06.9221951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T16:55:07.1223215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T16:55:07.3226878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T16:55:07.5220736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T16:55:07.7218863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T16:55:07.9220584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T16:55:08.1220939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T16:55:08.3222354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T16:55:08.5217760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T16:55:08.7220883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T16:55:08.9218200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T16:55:09.1221277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T16:55:09.3223536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T16:55:09.5225064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T16:55:09.7224961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T16:55:09.9225381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T16:55:10.1226034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T16:55:10.3227630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T16:55:10.5226267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T16:55:10.7226888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T16:55:10.9220946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T16:55:11.1221654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T16:55:11.3222430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T16:55:11.5224686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T16:55:11.7225682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T16:55:11.9225784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T16:55:12.1227519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T16:55:12.3219521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T16:55:12.5226878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T16:55:12.7228482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T16:55:12.9218280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T16:55:13.1219338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T16:55:13.3219205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T16:55:13.5218083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T16:55:13.7219742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T16:55:13.9220600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T16:55:14.1222146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T16:55:14.3223629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T16:55:14.5221400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T16:55:14.7222647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T16:55:14.9223215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T16:55:15.1224923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T16:55:15.3226158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T16:55:15.5227641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T16:55:15.7218746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T16:55:15.9218732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T16:55:16.1221908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T16:55:16.3222971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T16:55:16.5220209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T16:55:16.7222707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T16:55:16.9224166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T16:55:17.1225042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T16:55:17.3226763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T16:55:17.5228534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T16:55:17.7219116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T16:55:17.9220297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T16:55:18.1221957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T16:55:18.3221013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T16:55:18.5220918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T16:55:18.7220262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T16:55:18.9223120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T16:55:19.1223197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T16:55:19.3224310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T16:55:19.5225839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T16:55:19.7221793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T16:55:19.9225847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T16:55:20.1226080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T16:55:20.3217430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T16:55:20.5230738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T16:55:20.7218291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T16:55:20.9242741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T16:55:21.1221085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T16:55:21.3222310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T16:55:21.5222578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T16:55:21.7225142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T16:55:21.9219152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T16:55:22.1218823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T16:55:22.3221013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T16:55:22.5220020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T16:55:22.7222741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T16:55:22.9223526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T16:55:23.1224526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T16:55:23.3224652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T16:55:23.5222710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T16:55:23.7223506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T16:55:23.9273146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T16:55:24.1226210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T16:55:24.3226393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T16:55:24.5224192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T16:55:24.7225741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T16:55:24.9225942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T16:55:25.1222764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T16:55:25.3224739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T16:55:25.5225517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T16:55:25.7263744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T16:55:25.9226912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T16:55:26.1218795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T16:55:26.3219142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T16:55:26.5223141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T16:55:26.7224345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T16:55:26.9226221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T16:55:27.1224323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T16:55:27.3224895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T16:55:27.5225427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T16:55:27.7226482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T16:55:27.9227417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T16:55:28.1218675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T16:55:28.3218751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T16:55:28.5228189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T16:55:28.7218408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T16:55:28.9263301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T16:55:29.1218995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T16:55:29.3219968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T16:55:29.5224156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T16:55:29.7225150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T16:55:29.9223956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T16:55:30.1225726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T16:55:30.3218317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T16:55:30.5224803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T16:55:30.7225948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T16:55:30.9227130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T16:55:31.1217647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T16:55:31.3218988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T16:55:31.5218455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T16:55:31.7225521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T16:55:31.9218295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T16:55:32.1219464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T16:55:32.3219996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T16:55:32.5226267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T16:55:32.7228164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T16:55:32.9217887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T16:55:33.1219440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T16:55:33.3221960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T16:55:33.5226007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T16:55:33.7226763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T16:55:33.9227581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T16:55:34.1219067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T16:55:34.3219885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T16:55:34.5217845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T16:55:34.7219852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T16:55:34.9220582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T16:55:35.1222717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T16:55:35.3222918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T16:55:35.5225553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T16:55:35.7225990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T16:55:35.9226315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T16:55:36.1218242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T16:55:36.3218313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T16:55:36.5228109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T16:55:36.7223205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T16:55:36.9220308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T16:55:37.1222885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T16:55:37.3221615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T16:55:37.5223854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T16:55:37.7224456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T16:55:37.9220339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T16:55:38.1220146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T16:55:38.3221035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T16:55:38.5217875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T16:55:38.7219186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T16:55:38.9220674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T16:55:39.1221674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T16:55:39.3233385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T16:55:39.5226358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T16:55:39.7227485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T16:55:39.9218174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T16:55:40.1220007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T16:55:40.3221436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T16:55:40.5218384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T16:55:40.7219367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T16:55:40.9219193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T16:55:41.1221423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T16:55:41.3221674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T16:55:41.5225033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T16:55:41.7219315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T16:55:41.9219891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T16:55:42.1222256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T16:55:42.3223079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T16:55:42.5219659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T16:55:42.7221388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T16:55:42.9220680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T16:55:43.1222245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T16:55:43.3223690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T16:55:43.5224887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T16:55:43.7226957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T16:55:43.9226911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T16:55:44.1217820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T16:55:44.3218783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T16:55:44.5224666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T16:55:44.7226506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T16:55:44.9218352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T16:55:45.1218398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T16:55:45.3220999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T16:55:45.5223764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T16:55:45.7224934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T16:55:45.9225706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T16:55:46.1226757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T16:55:46.3218551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T16:55:46.5224313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T16:55:46.7225377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T16:55:46.9226980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T16:55:47.1218807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T16:55:47.3220120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T16:55:47.5220951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T16:55:47.7221743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T16:55:47.9222616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T16:55:48.1224339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T16:55:48.3228122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T16:55:48.5225412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T16:55:48.7226457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T16:55:48.9226987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T16:55:49.1218987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T16:55:49.3220407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T16:55:49.5219756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T16:55:49.7220619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T16:55:49.9221234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T16:55:50.1222961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T16:55:50.3223583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T16:55:50.5220585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T16:55:50.7222076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T16:55:50.9221588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T16:55:51.1222537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T16:55:51.3225764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T16:55:51.5227351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T16:55:51.7218379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T16:55:51.9219384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T16:55:52.1220343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T16:55:52.3221740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T16:55:52.5225702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T16:55:52.7227226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T16:55:52.9217888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T16:55:53.1219039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T16:55:53.3219422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T16:55:53.5222256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T16:55:53.7224900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T16:55:53.9222800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T16:55:54.1223580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T16:55:54.3221478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T16:55:54.5218829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T16:55:54.7220864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T16:55:54.9222389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T16:55:55.1223297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T16:55:55.3222195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T16:55:55.5224525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T16:55:55.7225811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T16:55:55.9222916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T16:55:56.1223960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T16:55:56.3223522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T16:55:56.5222763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T16:55:56.7222659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T16:55:56.9223837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T16:55:57.1226356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T16:55:57.3226247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T16:55:57.5218320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T16:55:57.7218763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T16:55:57.9221046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T16:55:58.1221166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T16:55:58.3223062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T16:55:58.5219280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T16:55:58.7220733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T16:55:58.9221041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T16:55:59.1222741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T16:55:59.3225722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T16:55:59.5222513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T16:55:59.7224110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T16:55:59.9221309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T16:56:00.1222236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T16:56:00.3218399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T16:56:00.5227593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T16:56:00.7219349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T16:56:00.9220127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T16:56:01.1221963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T16:56:01.3222578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T16:56:01.5223587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T16:56:01.7218444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T16:56:01.9224036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T16:56:02.1224035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T16:56:02.3225546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T16:56:02.5224221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T16:56:02.7224861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T16:56:02.9225651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T16:56:03.1227157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T16:56:03.3219108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T16:56:03.5218930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T16:56:03.7220564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T16:56:03.9222743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T16:56:04.1223403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T16:56:04.3223960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T16:56:04.5219566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T16:56:04.7222237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T16:56:04.9221830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T16:56:05.1224454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T16:56:05.3226283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T16:56:05.5225436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T16:56:05.7227150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T16:56:05.9218563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T16:56:06.1220529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T16:56:06.3219217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T16:56:06.5219174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T16:56:06.7221041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T16:56:06.9222580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T16:56:07.1224733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T16:56:07.3225158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T16:56:07.5227363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T16:56:07.7217983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T16:56:07.9219237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T16:56:08.1220392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T16:56:08.3220923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T16:56:08.5217875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T16:56:08.7218980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T16:56:08.9220527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T16:56:09.1227219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T16:56:09.3226136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T16:56:09.5219386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T16:56:09.7220374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T16:56:09.9221282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T16:56:10.1221775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T16:56:10.3296509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T16:56:10.5221377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T16:56:10.7223495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T16:56:10.9222896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T16:56:11.1224988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T16:56:11.3226274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T16:56:11.5228155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T16:56:11.7222478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T16:56:11.9223511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T16:56:12.1223897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T16:56:12.3226153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T16:56:12.5223301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T16:56:12.7224551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T16:56:12.9225458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T16:56:13.1226804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-08-22T16:56:13.3217349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T16:56:13.5219581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T16:56:13.7220292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-08-22T16:56:13.9220484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-08-22T16:56:14.1222085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-08-22T16:56:14.3224274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-08-22T16:56:14.5219224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-08-22T16:56:14.7220859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T16:56:14.9227701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-08-22T16:56:15.1216955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T16:56:15.3251033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T16:56:15.5220897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T16:56:15.7222805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T16:56:15.9222703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T16:56:16.1223876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T16:56:16.3226068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T16:56:16.5224146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T16:56:16.7225719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T16:56:16.9226467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T16:56:17.1223754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T16:56:17.3224614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T16:56:17.5226224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T16:56:17.7227551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T16:56:17.9218499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T16:56:18.1219882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T16:56:18.3219652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T16:56:18.5218046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T16:56:18.7219393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T16:56:18.9220225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-08-22T16:56:19.1221249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-08-22T16:56:19.3221752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T16:56:19.5224441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T16:56:19.7225704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T16:56:19.9225155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-08-22T16:56:20.1227554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T16:56:20.3219143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T16:56:20.5221638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T16:56:20.7224416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T16:56:20.9225465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T16:56:21.1226321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T16:56:21.3226750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T16:56:21.5218136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T16:56:21.7220352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T16:56:21.9219569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T16:56:22.1223015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T16:56:22.3224686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T16:56:22.5222173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T16:56:22.7227072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T16:56:22.9227911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T16:56:23.1227678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T16:56:23.3218628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T16:56:23.5220729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T16:56:23.7222166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T16:56:23.9221860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T16:56:24.1222754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T16:56:24.3223026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T16:56:24.5222365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T16:56:24.7224684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T16:56:24.9224772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T16:56:25.1226777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T16:56:25.3226861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T16:56:25.5218584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T16:56:25.7223461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T16:56:25.9225160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T16:56:26.1227081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T16:56:26.3227512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T16:56:26.5224291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T16:56:26.7225381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T16:56:26.9227007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T16:56:27.1228297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T16:56:27.3218961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T16:56:27.5219923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T16:56:27.7220687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T16:56:27.9222317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T16:56:28.1224887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T16:56:28.3224705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T16:56:28.5224865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T16:56:28.7228466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T16:56:28.9218389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T16:56:29.1219907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T16:56:29.3223096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T16:56:29.5218621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T16:56:29.7219861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T16:56:29.9221188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T16:56:30.1222505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T16:56:30.3218920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T16:56:30.5227610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T16:56:30.7217897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T16:56:30.9218119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T16:56:31.1218878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T16:56:31.3221044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T16:56:31.5222146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T16:56:31.7223215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T16:56:31.9223765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T16:56:32.1224650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T16:56:32.3225817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T16:56:32.5224027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T16:56:32.7225083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T16:56:32.9226648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T16:56:33.1227301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T16:56:33.3219620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T16:56:33.5220248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T16:56:33.7221142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T16:56:33.9222703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T16:56:34.1223017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T16:56:34.3224696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T16:56:34.5221477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T16:56:34.7222328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T16:56:34.9222271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T16:56:35.1223508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T16:56:35.3225079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T16:56:35.5227567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T16:56:35.7225447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T16:56:35.9224324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T16:56:36.1224986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T16:56:36.3218655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T16:56:36.5226897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T16:56:36.7218801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T16:56:36.9255838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T16:56:37.1218942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T16:56:37.3221432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T16:56:37.5225253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T16:56:37.7222890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T16:56:37.9224222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T16:56:38.1224901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T16:56:38.3226412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T16:56:38.5224680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T16:56:38.7225666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T16:56:38.9225956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T16:56:39.1217161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T16:56:39.3219519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T16:56:39.5220832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T16:56:39.7221804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T16:56:39.9223202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T16:56:40.1223627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T16:56:40.3225613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T16:56:40.5259955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T16:56:40.7224625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T16:56:40.9225148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T16:56:41.1226093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T16:56:41.3227716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T16:56:41.5218577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T16:56:41.7221107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T16:56:41.9220375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T16:56:42.1221796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T16:56:42.3223404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T16:56:42.5220814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T16:56:42.7223052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T16:56:42.9223989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T16:56:43.1224095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T16:56:43.3218146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T16:56:43.5219374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T16:56:43.7220500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T16:56:43.9222117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T16:56:44.1222983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T16:56:44.3223829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T16:56:44.5220208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T16:56:44.7222148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T16:56:44.9223938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T16:56:45.1223544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T16:56:45.3225037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T16:56:45.5227218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T16:56:45.7248307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T16:56:45.9270845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T16:56:46.1220984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T16:56:46.3221296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T16:56:46.5218520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T16:56:46.7221147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T16:56:46.9220470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T16:56:47.1222755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T16:56:47.3222527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T16:56:47.5225352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T16:56:47.7218454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T16:56:47.9223506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T16:56:48.1224496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T16:56:48.3225388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T16:56:48.5226937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T16:56:48.7217959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T16:56:48.9219665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T16:56:49.1220453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T16:56:49.3222037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T16:56:49.5224045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T16:56:49.7225316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T16:56:49.9219863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T16:56:50.1220190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T16:56:50.3220835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T16:56:50.5218341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T16:56:50.7220707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T16:56:50.9222651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T16:56:51.1222892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T16:56:51.3224609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T16:56:51.5226205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T16:56:51.7227437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T16:56:51.9224960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T16:56:52.1226586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T16:56:52.3227093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T16:56:52.5224191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T16:56:52.7225831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T16:56:52.9226838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T16:56:53.1226982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T16:56:53.3216884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T16:56:53.5219581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T16:56:53.7266680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T16:56:53.9221345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T16:56:54.1223154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T16:56:54.3223972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T16:56:54.5222894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T16:56:54.7223764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T16:56:54.9225240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T16:56:55.1226158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T16:56:55.3227803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T16:56:55.5222049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T16:56:55.7223462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T16:56:55.9224035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T16:56:56.1224787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T16:56:56.3222895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T16:56:56.5218292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T16:56:56.7221157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T16:56:56.9222006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T16:56:57.1224881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T16:56:57.3225562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T16:56:57.5228073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T16:56:57.7219012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T16:56:57.9220084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T16:56:58.1221422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T16:56:58.3223143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T16:56:58.5220134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T16:56:58.7220360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T16:56:58.9222572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T16:56:59.1223736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T16:56:59.3223721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T16:56:59.5226203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T16:56:59.7227523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T16:56:59.9227589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T16:57:00.1242921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T16:57:00.3218735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T16:57:00.5227959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T16:57:00.7222342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T16:57:00.9219033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T16:57:01.1220387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T16:57:01.3222355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T16:57:01.5224027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T16:57:01.7224479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T16:57:01.9226363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T16:57:02.1226496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T16:57:02.3218152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T16:57:02.5220590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T16:57:02.7224676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T16:57:02.9226343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T16:57:03.1226176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T16:57:03.3219645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T16:57:03.5219870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T16:57:03.7220718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T16:57:03.9222649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T16:57:04.1223026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T16:57:04.3222792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T16:57:04.5217909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T16:57:04.7219396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T16:57:04.9221196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T16:57:05.1222584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T16:57:05.3223129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T16:57:05.5225230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T16:57:05.7225794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T16:57:05.9227538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T16:57:06.1227299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T16:57:06.3219270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T16:57:06.5224202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T16:57:06.7224732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T16:57:06.9223671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T16:57:07.1222266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T16:57:07.3222290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T16:57:07.5224718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T16:57:07.7225220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T16:57:07.9226060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T16:57:08.1227683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T16:57:08.3216979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T16:57:08.5227306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T16:57:08.7227686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T16:57:08.9219306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T16:57:09.1220154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T16:57:09.3221290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T16:57:09.5223136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T16:57:09.7224340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T16:57:09.9225011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T16:57:10.1224615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T16:57:10.3227873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T16:57:10.5225011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T16:57:10.7226947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T16:57:10.9227555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T16:57:11.1219642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T16:57:11.3219724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T16:57:11.5221539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T16:57:11.7222505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T16:57:11.9223667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T16:57:12.1224704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T16:57:12.3225780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T16:57:12.5224449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T16:57:12.7226666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T16:57:12.9226305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T16:57:13.1227731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T16:57:13.3219169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T16:57:13.5220838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T16:57:13.7221365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T16:57:13.9222186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T16:57:14.1223231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T16:57:14.3224348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T16:57:14.5218474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T16:57:14.7220617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T16:57:14.9224676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T16:57:15.1225725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T16:57:15.3227230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T16:57:15.5217448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T16:57:15.7219329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T16:57:15.9219832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T16:57:16.1220896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T16:57:16.3222355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T16:57:16.5219910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T16:57:16.7220260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T16:57:16.9222105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T16:57:17.1222354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T16:57:17.3223195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T16:57:17.5224825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T16:57:17.7226167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T16:57:17.9227741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T16:57:18.1219002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T16:57:18.3219444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T16:57:18.5227011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T16:57:18.7218419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T16:57:18.9219871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T16:57:19.1221159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T16:57:19.3220912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T16:57:19.5227012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T16:57:19.7226346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T16:57:19.9218728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T16:57:20.1220296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T16:57:20.3220076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T16:57:20.5225021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T16:57:20.7225463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T16:57:20.9227071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T16:57:21.1227943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T16:57:21.3218494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T16:57:21.5219857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T16:57:21.7220682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T16:57:21.9222130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T16:57:22.1222256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T16:57:22.3223418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T16:57:22.5222346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T16:57:22.7223208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T16:57:22.9223625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T16:57:23.1219377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T16:57:23.3219428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T16:57:23.5221648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T16:57:23.7223585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T16:57:23.9224356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T16:57:24.1225580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T16:57:24.3226514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T16:57:24.5223276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T16:57:24.7224104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T16:57:24.9225219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T16:57:25.1224461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T16:57:25.3227461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T16:57:25.5219777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T16:57:25.7224058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T16:57:25.9220821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T16:57:26.1221566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T16:57:26.3219859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T16:57:26.5226923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T16:57:26.7218416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T16:57:26.9218595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T16:57:27.1219481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T16:57:27.3221640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T16:57:27.5227366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T16:57:27.7227693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T16:57:27.9219055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T16:57:28.1219668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T16:57:28.3219733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T16:57:28.5218958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T16:57:28.7222919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T16:57:28.9223303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T16:57:29.1224749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T16:57:29.3224656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T16:57:29.5226926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T16:57:29.7218806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T16:57:29.9218200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T16:57:30.1220351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T16:57:30.3221051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T16:57:30.5219030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T16:57:30.7220484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T16:57:30.9220473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T16:57:31.1221988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T16:57:31.3221950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T16:57:31.5221644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T16:57:31.7223599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T16:57:31.9224356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T16:57:32.1227867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T16:57:32.3319332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T16:57:32.5227260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T16:57:32.7218444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T16:57:32.9219599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T16:57:33.1220543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T16:57:33.3223564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T16:57:33.5224295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T16:57:33.7225795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T16:57:33.9226983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T16:57:34.1227449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T16:57:34.3218454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T16:57:34.5226345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T16:57:34.7223323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T16:57:34.9224544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T16:57:35.1225587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T16:57:35.3225970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T16:57:35.5225945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T16:57:35.7327279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T16:57:35.9218977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T16:57:36.1219938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T16:57:36.3220427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T16:57:36.5218420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T16:57:36.7220277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T16:57:36.9220686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T16:57:37.1221946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T16:57:37.3223684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T16:57:37.5224394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T16:57:37.7225139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T16:57:37.9226293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T16:57:38.1327569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T16:57:38.3218701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T16:57:38.5224415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T16:57:38.7226648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T16:57:38.9227490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T16:57:39.1318400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T16:57:39.3318584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T16:57:39.5220343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T16:57:39.7221836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T16:57:39.9222887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T16:57:40.1223415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T16:57:40.3225303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T16:57:40.5221558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T16:57:40.7222977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T16:57:40.9223409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T16:57:41.1225183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T16:57:41.3225515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T16:57:41.5227895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T16:57:41.7219338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T16:57:41.9219545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T16:57:42.1220364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T16:57:42.3222768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T16:57:42.5226352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T16:57:42.7327846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T16:57:42.9227919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T16:57:43.1316938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T16:57:43.3225746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T16:57:43.5223908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T16:57:43.7224003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T16:57:43.9225630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T16:57:44.1224767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T16:57:44.3219973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T16:57:44.5328103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T16:57:44.7219660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T16:57:44.9221001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T16:57:45.1221739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T16:57:45.3223122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T16:57:45.5319198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T16:57:45.7221509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T16:57:45.9222234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T16:57:46.1222069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T16:57:46.3222074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T16:57:46.5222528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T16:57:46.7223831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T16:57:46.9224414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T16:57:47.1226001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T16:57:47.3226514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T16:57:47.5327428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T16:57:47.7220814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T16:57:47.9221380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T16:57:48.1222495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T16:57:48.3224153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T16:57:48.5220263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T16:57:48.7328128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T16:57:48.9318140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T16:57:49.1319642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T16:57:49.3221644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T16:57:49.5222694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T16:57:49.7224451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T16:57:49.9223387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T16:57:50.1224446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T16:57:50.3319271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T16:57:50.5225731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T16:57:50.7226197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T16:57:50.9227277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T16:57:51.1327829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T16:57:51.3319591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T16:57:51.5220686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T16:57:51.7225347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T16:57:51.9226534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T16:57:52.1223788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T16:57:52.3224287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T16:57:52.5221719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T16:57:52.7223675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T16:57:52.9224152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T16:57:53.1225652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T16:57:53.3227388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T16:57:53.5227078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T16:57:53.7320448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T16:57:53.9221666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T16:57:54.1222194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T16:57:54.3319614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T16:57:54.5226570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T16:57:54.7317965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T16:57:54.9318352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T16:57:55.1320352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T16:57:55.3221748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T16:57:55.5222855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T16:57:55.7319342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T16:57:55.9222131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T16:57:56.1225289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T16:57:56.3226872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T16:57:56.5227268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T16:57:56.7317723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T16:57:56.9319184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T16:57:57.1320083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T16:57:57.3221752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T16:57:57.5223268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T16:57:57.7225036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T16:57:57.9225594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T16:57:58.1321203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T16:57:58.3321165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T16:57:58.5222790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T16:57:58.7223554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T16:57:58.9225995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T16:57:59.1227042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T16:57:59.3317932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T16:57:59.5319528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T16:57:59.7320804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T16:57:59.9320722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T16:58:00.1222545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T16:58:00.3223990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T16:58:00.5222089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T16:58:00.7227972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T16:58:00.9327168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T16:58:01.1317982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T16:58:01.3319652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T16:58:01.5320263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T16:58:01.7222686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T16:58:01.9224700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T16:58:02.1318330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T16:58:02.3320503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T16:58:02.5227816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T16:58:02.7268136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T16:58:02.9319136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T16:58:03.1320148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T16:58:03.3321313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T16:58:03.5223691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T16:58:03.7223837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T16:58:03.9224790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T16:58:04.1227186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T16:58:04.3327178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T16:58:04.5323529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T16:58:04.7225406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T16:58:04.9318397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T16:58:05.1319765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T16:58:05.3231863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T16:58:05.5322373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T16:58:05.7224138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T16:58:05.9224193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T16:58:06.1224700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T16:58:06.3226812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T16:58:06.5324980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T16:58:06.7225536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T16:58:06.9227114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T16:58:07.1318487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T16:58:07.3319505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T16:58:07.5320618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T16:58:07.7321551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T16:58:07.9320942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T16:58:08.1224131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T16:58:08.3226845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T16:58:08.5227835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T16:58:08.7322452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T16:58:08.9223577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T16:58:09.1224603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T16:58:09.3227257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T16:58:09.5317570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T16:58:09.7320167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T16:58:09.9318864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:58:10.1321866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:58:10.3322339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T16:58:10.5224182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T16:58:10.7320039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T16:58:10.9321613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T16:58:11.1322700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T16:58:11.3270260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:58:11.5226429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T16:58:11.7226405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T16:58:11.9316171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T16:58:12.1318398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T16:58:12.3254481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T16:58:12.5326061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T16:58:12.7325893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T16:58:12.9317510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T16:58:13.1227450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T16:58:13.3317922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T16:58:13.5318821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T16:58:13.7320890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T16:58:13.9320929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T16:58:14.1323325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:58:14.3224920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T16:58:14.5226158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T16:58:14.7323436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T16:58:14.9225539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T16:58:15.1225791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T16:58:15.3319867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T16:58:15.5321991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T16:58:15.7323188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T16:58:15.9321915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T16:58:16.1225533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T16:58:16.3325957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T16:58:16.5225824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T16:58:16.7224532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T16:58:16.9227265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T16:58:17.1225863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T16:58:17.3226722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T16:58:17.5225664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T16:58:17.7226049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T16:58:17.9226682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T16:58:18.1324277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:58:18.3324455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T16:58:18.5226736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T16:58:18.7322929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T16:58:18.9323411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:58:19.1325218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T16:58:19.3227242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T16:58:19.5328034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T16:58:19.7318673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T16:58:19.9320110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T16:58:20.1321141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T16:58:20.3321700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T16:58:20.5228144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T16:58:20.7321784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T16:58:20.9321013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T16:58:21.1332734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T16:58:21.3324042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T16:58:21.5322858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T16:58:21.7324640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T16:58:21.9225612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T16:58:22.1320138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T16:58:22.3322880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T16:58:22.5326421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T16:58:22.7319317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T16:58:22.9318037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T16:58:23.1323395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T16:58:23.3323716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T16:58:23.5325443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T16:58:23.7227565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T16:58:23.9322650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T16:58:24.1320298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T16:58:24.3322166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T16:58:24.5278384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T16:58:24.7321001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T16:58:24.9321763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T16:58:25.1323442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T16:58:25.3324799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T16:58:25.5324947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T16:58:25.7227589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T16:58:25.9317892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T16:58:26.1319598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T16:58:26.3320520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T16:58:26.5316948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T16:58:26.7318707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T16:58:26.9319738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T16:58:27.1320410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T16:58:27.3322784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T16:58:27.5324635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T16:58:27.7326424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T16:58:27.9226823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T16:58:28.1328569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T16:58:28.3320626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T16:58:28.5320262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T16:58:28.7319382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T16:58:28.9319617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T16:58:29.1320081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T16:58:29.3322095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T16:58:29.5323820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T16:58:29.7324494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T16:58:29.9324707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T16:58:30.1326445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T16:58:30.3317110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T16:58:30.5319488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T16:58:30.7325698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T16:58:30.9326844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T16:58:31.1317920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T16:58:31.3317263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T16:58:31.5320568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T16:58:31.7320587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T16:58:31.9323111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T16:58:32.1323896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T16:58:32.3324451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T16:58:32.5325620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T16:58:32.7321964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T16:58:32.9321569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T16:58:33.1323968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T16:58:33.3325042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T16:58:33.5326479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T16:58:33.7318096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T16:58:33.9317968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T16:58:34.1320312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T16:58:34.3322055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T16:58:34.5326125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T16:58:34.7326123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T16:58:34.9317681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T16:58:35.1318875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T16:58:35.3320651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T16:58:35.5321496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T16:58:35.7322562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T16:58:35.9322827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T16:58:36.1326137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T16:58:36.3326583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T16:58:36.5318111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T16:58:36.7323878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T16:58:36.9324697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T16:58:37.1326060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T16:58:37.3327196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T16:58:37.5317468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T16:58:37.7319527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T16:58:37.9319882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T16:58:38.1321383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T16:58:38.3323828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T16:58:38.5325125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T16:58:38.7261305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T16:58:38.9322039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T16:58:39.1322022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T16:58:39.3323534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T16:58:39.5325403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T16:58:39.7326337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T16:58:39.9317276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T16:58:40.1318216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T16:58:40.3319766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T16:58:40.5322567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T16:58:40.7317930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T16:58:40.9318509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T16:58:41.1320759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T16:58:41.3321698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T16:58:41.5322661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T16:58:41.7323867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T16:58:41.9323895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T16:58:42.1325581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T16:58:42.3244329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T16:58:42.5319150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T16:58:42.7324710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T16:58:42.9325957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T16:58:43.1326122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T16:58:43.3318252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T16:58:43.5319634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T16:58:43.7324065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T16:58:43.9326326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T16:58:44.1317553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T16:58:44.3318928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T16:58:44.5322854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T16:58:44.7323391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T16:58:44.9328071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T16:58:45.1325004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T16:58:45.3326308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T16:58:45.5327195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T16:58:45.7318669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T16:58:45.9323587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T16:58:46.1326401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T16:58:46.3318689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T16:58:46.5319401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T16:58:46.7326845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T16:58:46.9321022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T16:58:47.1324350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T16:58:47.3325087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-08-22T16:58:47.5326408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-08-22T16:58:47.7328505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-08-22T16:58:47.9317133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-08-22T16:58:48.1320191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-08-22T16:58:48.3321115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-08-22T16:58:48.5320207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-08-22T16:58:48.7320093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-08-22T16:58:48.9326171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-08-22T16:58:49.1327158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-08-22T16:58:49.3318525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-08-22T16:58:49.5319697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-08-22T16:58:49.7321364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-08-22T16:58:49.9321567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-08-22T16:58:50.1325138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-08-22T16:58:50.3319867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-08-22T16:58:50.5320362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-08-22T16:58:50.7319301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-08-22T16:58:50.9319270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-08-22T16:58:51.1321001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-08-22T16:58:51.3322350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-08-22T16:58:51.5324056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-08-22T16:58:51.7325294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-08-22T16:58:51.9326421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-08-22T16:58:52.1318564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-08-22T16:58:52.3319401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-08-22T16:58:52.5320627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-08-22T16:58:52.7318737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-08-22T16:58:52.9318608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-08-22T16:58:53.1320550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-08-22T16:58:53.3321259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-08-22T16:58:53.5322872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-08-22T16:58:53.7324271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-08-22T16:58:53.9325144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-08-22T16:58:54.1325601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-08-22T16:58:54.3328147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-08-22T16:58:54.5318224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-08-22T16:58:54.7326501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-08-22T16:58:54.9328050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-08-22T16:58:55.1318049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-08-22T16:58:55.3236845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-08-22T16:58:55.5321346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-08-22T16:58:55.7232120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-08-22T16:58:55.9323537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-08-22T16:58:56.1324495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-08-22T16:58:56.3325599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-08-22T16:58:56.5327359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-08-22T16:58:56.7323342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-08-22T16:58:56.9325951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-08-22T16:58:57.1323677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-08-22T16:58:57.3321410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-08-22T16:58:57.5322737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-08-22T16:58:57.7324150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-08-22T16:58:57.9324802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-08-22T16:58:58.1325546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-08-22T16:58:58.3327286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-08-22T16:58:58.5318039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-08-22T16:58:58.7322000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-08-22T16:58:58.9322301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-08-22T16:58:59.1319971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-08-22T16:58:59.3322023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-08-22T16:58:59.5322623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-08-22T16:58:59.7322652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-08-22T16:58:59.9323574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-08-22T16:59:00.1325554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-08-22T16:59:00.3326733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-08-22T16:59:00.5318327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-08-22T16:59:00.7326258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-08-22T16:59:00.9325782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-08-22T16:59:01.1327582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-08-22T16:59:01.3319534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-08-22T16:59:01.5320803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-08-22T16:59:01.7321052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-08-22T16:59:01.9322839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-08-22T16:59:02.1320878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-08-22T16:59:02.3318942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-08-22T16:59:02.5326208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-08-22T16:59:02.7322038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-08-22T16:59:02.9328255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-08-22T16:59:03.1319148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-08-22T16:59:03.3323367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-08-22T16:59:03.5323864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-08-22T16:59:03.7326011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-08-22T16:59:03.9326664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-08-22T16:59:04.1326651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-08-22T16:59:04.3321703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-08-22T16:59:04.5322047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-08-22T16:59:04.7319699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-08-22T16:59:04.9320969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-08-22T16:59:05.1321922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-08-22T16:59:05.3252033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-08-22T16:59:05.5324263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-08-22T16:59:05.7326295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-08-22T16:59:05.9325682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-08-22T16:59:06.1326779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-08-22T16:59:06.3318267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-08-22T16:59:06.5320576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-08-22T16:59:06.7328289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-08-22T16:59:06.9317316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-08-22T16:59:07.1320352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-08-22T16:59:07.3321430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-08-22T16:59:07.5321226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-08-22T16:59:07.7323487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-08-22T16:59:07.9323244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-08-22T16:59:08.1322516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-08-22T16:59:08.3319354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-08-22T16:59:08.5319932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-08-22T16:59:08.7318557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-08-22T16:59:08.9322613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-08-22T16:59:09.1322353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-08-22T16:59:09.3324345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-08-22T16:59:09.5324180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-08-22T16:59:09.7327040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-08-22T16:59:09.9327533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-08-22T16:59:10.1318675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-08-22T16:59:10.3325269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-08-22T16:59:10.5323218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-08-22T16:59:10.7320447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-08-22T16:59:10.9321239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-08-22T16:59:11.1321735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-08-22T16:59:11.3324135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-08-22T16:59:11.5324666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-08-22T16:59:11.7326488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-08-22T16:59:11.9325744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-08-22T16:59:12.1318481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-08-22T16:59:12.3320252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-08-22T16:59:12.5321024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-08-22T16:59:12.7325979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-08-22T16:59:12.9326960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-08-22T16:59:13.1318658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-08-22T16:59:13.3319785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-08-22T16:59:13.5321725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-08-22T16:59:13.7320951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-08-22T16:59:13.9322872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-08-22T16:59:14.1322530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-08-22T16:59:14.3324554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-08-22T16:59:14.5325946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-08-22T16:59:14.7322295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-08-22T16:59:14.9323476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-08-22T16:59:15.1323834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-08-22T16:59:15.3378141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-08-22T16:59:15.5327573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-08-22T16:59:15.7317414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-08-22T16:59:15.9324326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-08-22T16:59:16.1324982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-08-22T16:59:16.3325754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-08-22T16:59:16.5328570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-08-22T16:59:16.7325944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-08-22T16:59:16.9325066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-08-22T16:59:17.1327009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-08-22T16:59:17.3318687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-08-22T16:59:17.5325469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-08-22T16:59:17.7326402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-08-22T16:59:17.9327632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-08-22T16:59:18.1328491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-08-22T16:59:18.3319428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-08-22T16:59:18.5320590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-08-22T16:59:18.7316603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-08-22T16:59:18.9318367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-08-22T16:59:19.1318798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-08-22T16:59:19.3321342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-08-22T16:59:19.5322460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-08-22T16:59:19.7322809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-08-22T16:59:19.9322089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-08-22T16:59:20.1325358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-08-22T16:59:20.3326329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-08-22T16:59:20.5326612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-08-22T16:59:20.7323793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-08-22T16:59:20.9323595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-08-22T16:59:21.1326920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-08-22T16:59:21.3326022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-08-22T16:59:21.5318563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-08-22T16:59:21.7319264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-08-22T16:59:21.9320781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-08-22T16:59:22.1322727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-08-22T16:59:22.3323610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-08-22T16:59:22.5321819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-08-22T16:59:22.7322262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-08-22T16:59:22.9320597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-08-22T16:59:23.1322575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-08-22T16:59:23.3323947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-08-22T16:59:23.5326038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-08-22T16:59:23.7326344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-08-22T16:59:23.9324482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-08-22T16:59:24.1326641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-08-22T16:59:24.3327699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-08-22T16:59:24.5318872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-08-22T16:59:24.7326528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-08-22T16:59:24.9326748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-08-22T16:59:25.1317959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-08-22T16:59:25.3319318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-08-22T16:59:25.5321497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-08-22T16:59:25.7323581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-08-22T16:59:25.9327947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-08-22T16:59:26.1323873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-08-22T16:59:26.3326558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-08-22T16:59:26.5327211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-08-22T16:59:26.7324734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-08-22T16:59:26.9326088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-08-22T16:59:27.1326679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-08-22T16:59:27.3319107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-08-22T16:59:27.5320184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-08-22T16:59:27.7319669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-08-22T16:59:27.9321320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-08-22T16:59:28.1324576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-08-22T16:59:28.3325549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-08-22T16:59:28.5326491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-08-22T16:59:28.7324404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-08-22T16:59:28.9324788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-08-22T16:59:29.1324308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-08-22T16:59:29.3327437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-08-22T16:59:29.5318343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-08-22T16:59:29.7319141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-08-22T16:59:29.9319371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-08-22T16:59:30.1319963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-08-22T16:59:30.3322382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-08-22T16:59:30.5324386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-08-22T16:59:30.7321405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-08-22T16:59:30.9321616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-08-22T16:59:31.1322599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-08-22T16:59:31.3324003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-08-22T16:59:31.5324563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-08-22T16:59:31.7327570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-08-22T16:59:31.9327643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-08-22T16:59:32.1320273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-08-22T16:59:32.3320679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-08-22T16:59:32.5318018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-08-22T16:59:32.7383344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-08-22T16:59:32.9326650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-08-22T16:59:33.1318198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-08-22T16:59:33.3317493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-08-22T16:59:33.5321136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-08-22T16:59:33.7321627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-08-22T16:59:33.9321790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-08-22T16:59:34.1324464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-08-22T16:59:34.3325653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-08-22T16:59:34.5325366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-08-22T16:59:34.7321835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-08-22T16:59:34.9322609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-08-22T16:59:35.1324574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-08-22T16:59:35.3325712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-08-22T16:59:35.5326447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-08-22T16:59:35.7317759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-08-22T16:59:35.9318941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-08-22T16:59:36.1320374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-08-22T16:59:36.3321888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-08-22T16:59:36.5321522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-08-22T16:59:36.7319758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-08-22T16:59:36.9319952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-08-22T16:59:37.1320099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-08-22T16:59:37.3322372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-08-22T16:59:37.5323717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-08-22T16:59:37.7322279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-08-22T16:59:37.9332458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-08-22T16:59:38.1324645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-08-22T16:59:38.3325701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-08-22T16:59:38.5326029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-08-22T16:59:38.7323476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-08-22T16:59:38.9325400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-08-22T16:59:39.1321107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-08-22T16:59:39.3322779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-08-22T16:59:39.5324762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-08-22T16:59:39.7325313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-08-22T16:59:39.9325926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-08-22T16:59:40.1327536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-08-22T16:59:40.3328257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-08-22T16:59:40.5318703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-08-22T16:59:40.7328176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-08-22T16:59:40.9318296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-08-22T16:59:41.1319757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-08-22T16:59:41.3321005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-08-22T16:59:41.5322175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-08-22T16:59:41.7323156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-08-22T16:59:41.9325081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-08-22T16:59:42.1326456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-08-22T16:59:42.3327895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-08-22T16:59:42.5318762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-08-22T16:59:42.7325457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-08-22T16:59:42.9320715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-08-22T16:59:43.1322822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-08-22T16:59:43.3323334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-08-22T16:59:43.5325478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-08-22T16:59:43.7325857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-08-22T16:59:43.9327111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-08-22T16:59:44.1317631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-08-22T16:59:44.3319219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-08-22T16:59:44.5323629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-08-22T16:59:44.7320609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-08-22T16:59:44.9321902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-08-22T16:59:45.1322704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-08-22T16:59:45.3275791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-08-22T16:59:45.5318127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-08-22T16:59:45.7320704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-08-22T16:59:45.9318880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-08-22T16:59:46.1321500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-08-22T16:59:46.3323295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-08-22T16:59:46.5324758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-08-22T16:59:46.7321908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-08-22T16:59:46.9321489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-08-22T16:59:47.1323990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-08-22T16:59:47.3326482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-08-22T16:59:47.5327308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-08-22T16:59:47.7325631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-08-22T16:59:47.9326451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-08-22T16:59:48.1327706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-08-22T16:59:48.3344692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-08-22T16:59:48.5319761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-08-22T16:59:48.7327919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-08-22T16:59:48.9317647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-08-22T16:59:49.1320376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-08-22T16:59:49.3324892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-08-22T16:59:49.5326310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-08-22T16:59:49.7318304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-08-22T16:59:49.9318355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-08-22T16:59:50.1321196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-08-22T16:59:50.3322003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-08-22T16:59:50.5323102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T16:59:50.7320707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T16:59:50.9322528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T16:59:51.1321187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T16:59:51.3322047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T16:59:51.5322792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T16:59:51.7323350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T16:59:51.9325384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T16:59:52.1326446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T16:59:52.3327815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T16:59:52.5319056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T16:59:52.7324469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T16:59:52.9326512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-08-22T16:59:53.1318989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-08-22T16:59:53.3319024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-08-22T16:59:53.5321575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-08-22T16:59:53.7320873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-08-22T16:59:53.9322989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-08-22T16:59:54.1322852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-08-22T16:59:54.3325744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-08-22T16:59:54.5327494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-08-22T16:59:54.7321431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-08-22T16:59:54.9322072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-08-22T16:59:55.1323847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-08-22T16:59:55.3324711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-08-22T16:59:55.5325166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-08-22T16:59:55.7323774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T16:59:55.9323034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T16:59:56.1320824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T16:59:56.3321870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T16:59:56.5322758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T16:59:56.7319997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T16:59:56.9321234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T16:59:57.1321734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T16:59:57.3322119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T16:59:57.5324299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-08-22T16:59:57.7321034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-08-22T16:59:57.9320796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-08-22T16:59:58.1323669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-08-22T16:59:58.3324282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-08-22T16:59:58.5325463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-08-22T16:59:58.7324424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-08-22T16:59:58.9320149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-08-22T16:59:59.1320779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-08-22T16:59:59.3323331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-08-22T16:59:59.5324637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-08-22T16:59:59.7325139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-08-22T16:59:59.9326212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-08-22T17:00:00.1327770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-08-22T17:00:00.3317805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-08-22T17:00:00.5318421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T17:00:00.7327299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-08-22T17:00:00.9318074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-08-22T17:00:01.1320043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-08-22T17:00:01.3321324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T17:00:01.5322658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-08-22T17:00:01.7321677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-08-22T17:00:01.9322985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-08-22T17:00:02.1327189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-08-22T17:00:02.3326392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-08-22T17:00:02.5318268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-08-22T17:00:02.7324212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-08-22T17:00:02.9325505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-08-22T17:00:03.1327741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-08-22T17:00:03.3318556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-08-22T17:00:03.5320001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T17:00:03.7322441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T17:00:03.9322318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T17:00:04.1323230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T17:00:04.3323737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T17:00:04.5325604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T17:00:04.7323276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T17:00:04.9323332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T17:00:05.1388051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T17:00:05.3325728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T17:00:05.5327844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T17:00:05.7317780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T17:00:05.9318946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T17:00:06.1320539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T17:00:06.3321410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T17:00:06.5321743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T17:00:06.7321261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T17:00:06.9319691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T17:00:07.1271134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T17:00:07.3323380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T17:00:07.5324872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T17:00:07.7324698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T17:00:07.9326151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T17:00:08.1318038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T17:00:08.3319853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T17:00:08.5325041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T17:00:08.7384272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T17:00:08.9325256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T17:00:09.1327497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T17:00:09.3319622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T17:00:09.5320313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T17:00:09.7321804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T17:00:09.9321544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-08-22T17:00:10.1322240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T17:00:10.3323389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-08-22T17:00:10.5323159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-08-22T17:00:10.7322723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T17:00:10.9322892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T17:00:11.1323463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T17:00:11.3323463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T17:00:11.5324494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T17:00:11.7336398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T17:00:11.9323169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T17:00:12.1325819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T17:00:12.3326537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T17:00:12.5324013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T17:00:12.7320569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T17:00:12.9321930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T17:00:13.1326011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T17:00:13.3327954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T17:00:13.5319029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T17:00:13.7319620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T17:00:13.9318967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T17:00:14.1321134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T17:00:14.3323104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T17:00:14.5324066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T17:00:14.7392508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T17:00:14.9323330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T17:00:15.1324006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T17:00:15.3325003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T17:00:15.5325784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T17:00:15.7327047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T17:00:15.9319022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T17:00:16.1319755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T17:00:16.3321880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T17:00:16.5321746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T17:00:16.7322374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T17:00:16.9325239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T17:00:17.1324063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T17:00:17.3326508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T17:00:17.5363521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T17:00:17.7292487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T17:00:17.9321032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T17:00:18.1322764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T17:00:18.3324905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T17:00:18.5326646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T17:00:18.7323751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T17:00:18.9324558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T17:00:19.1326419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T17:00:19.3327010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T17:00:19.5326052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T17:00:19.7327768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T17:00:19.9321571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T17:00:20.1321664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T17:00:20.3322230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T17:00:20.5323731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T17:00:20.7323095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T17:00:20.9323789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T17:00:21.1322405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T17:00:21.3324084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T17:00:21.5325494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T17:00:21.7326396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T17:00:21.9328527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T17:00:22.1318602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T17:00:22.3320153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T17:00:22.5321031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T17:00:22.7319050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T17:00:22.9321600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T17:00:23.1321428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T17:00:23.3249231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T17:00:23.5327356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T17:00:23.7319829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T17:00:23.9324577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T17:00:24.1326323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T17:00:24.3325069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T17:00:24.5323868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T17:00:24.7321768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T17:00:24.9323423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T17:00:25.1325386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T17:00:25.3326700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T17:00:25.5320641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T17:00:25.7322200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T17:00:25.9320858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T17:00:26.1323307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T17:00:26.3324018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T17:00:26.5325002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T17:00:26.7322040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T17:00:26.9322921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T17:00:27.1324616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T17:00:27.3325320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T17:00:27.5325667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T17:00:27.7317153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T17:00:27.9317776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T17:00:28.1320416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T17:00:28.3321643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T17:00:28.5322888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T17:00:28.7326041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T17:00:28.9319163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T17:00:29.1319765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T17:00:29.3321226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T17:00:29.5322518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T17:00:29.7324110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T17:00:29.9324854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T17:00:30.1326328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T17:00:30.3327133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T17:00:30.5318775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T17:00:30.7326358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T17:00:30.9325982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T17:00:31.1318964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T17:00:31.3319581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T17:00:31.5320433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T17:00:31.7321786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T17:00:31.9323046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T17:00:32.1323823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T17:00:32.3325743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T17:00:32.5326277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T17:00:32.7324003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T17:00:32.9323616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T17:00:33.1327040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T17:00:33.3327770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T17:00:33.5318739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T17:00:33.7319708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T17:00:33.9321457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T17:00:34.1323124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T17:00:34.3323462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T17:00:34.5324379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T17:00:34.7324530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T17:00:34.9324660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T17:00:35.1325409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T17:00:35.3327192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T17:00:35.5323348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T17:00:35.7325054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T17:00:35.9323890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T17:00:36.1326646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T17:00:36.3319982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T17:00:36.5320653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T17:00:36.7319228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T17:00:36.9319306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T17:00:37.1321828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T17:00:37.3323060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T17:00:37.5324351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T17:00:37.7326104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T17:00:37.9318758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T17:00:38.1320379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T17:00:38.3367438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T17:00:38.5326089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T17:00:38.7319488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T17:00:38.9318643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T17:00:39.1320312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T17:00:39.3321787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T17:00:39.5322817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T17:00:39.7323487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T17:00:39.9324110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T17:00:40.1324443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T17:00:40.3327136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T17:00:40.5318102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T17:00:40.7323681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T17:00:40.9325395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T17:00:41.1325463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T17:00:41.3327592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T17:00:41.5318837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T17:00:41.7320708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T17:00:41.9319933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T17:00:42.1320846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T17:00:42.3323304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T17:00:42.5324668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T17:00:42.7321514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T17:00:42.9322965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T17:00:43.1322566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T17:00:43.3324461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T17:00:43.5326156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T17:00:43.7327252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T17:00:43.9318275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T17:00:44.1322913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T17:00:44.3321829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T17:00:44.5319395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T17:00:44.7328071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T17:00:44.9319424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T17:00:45.1326191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T17:00:45.3321901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T17:00:45.5322533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T17:00:45.7328210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T17:00:45.9318159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T17:00:46.1319600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T17:00:46.3321001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T17:00:46.5321629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T17:00:46.7318017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T17:00:46.9319796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T17:00:47.1321569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T17:00:47.3322354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T17:00:47.5322153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T17:00:47.7324991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T17:00:47.9325017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T17:00:48.1325974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T17:00:48.3318352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T17:00:48.5323583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T17:00:48.7319723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T17:00:48.9325174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T17:00:49.1319114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T17:00:49.3320833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T17:00:49.5324732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T17:00:49.7326017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T17:00:49.9327396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T17:00:50.1318614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T17:00:50.3324315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T17:00:50.5326098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T17:00:50.7324432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T17:00:50.9325238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T17:00:51.1331307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T17:00:51.3318438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T17:00:51.5319081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T17:00:51.7325028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T17:00:51.9327024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T17:00:52.1326882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T17:00:52.3318641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T17:00:52.5318706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T17:00:52.7325589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T17:00:52.9327287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T17:00:53.1317002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T17:00:53.3319754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T17:00:53.5323444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T17:00:53.7325187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T17:00:53.9326541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T17:00:54.1325137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T17:00:54.3318092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T17:00:54.5317151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T17:00:54.7326796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T17:00:54.9326983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T17:00:55.1323995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T17:00:55.3324164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T17:00:55.5325914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T17:00:55.7328470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T17:00:55.9317575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T17:00:56.1319652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T17:00:56.3321136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T17:00:56.5323233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T17:00:56.7319883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T17:00:56.9322867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T17:00:57.1322586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T17:00:57.3325389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T17:00:57.5327563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T17:00:57.7319471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T17:00:57.9320108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T17:00:58.1321918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T17:00:58.3325199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T17:00:58.5326832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T17:00:58.7324828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T17:00:58.9325375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T17:00:59.1326056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T17:00:59.3286119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T17:00:59.5333995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T17:00:59.7319994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T17:00:59.9320936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T17:01:00.1321203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T17:01:00.3323330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T17:01:00.5324735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T17:01:00.7320464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T17:01:00.9321623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T17:01:01.1321301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T17:01:01.3324689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T17:01:01.5325378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T17:01:01.7327968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T17:01:01.9317121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T17:01:02.1319374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T17:01:02.3319013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T17:01:02.5321510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T17:01:02.7319083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T17:01:02.9320454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T17:01:03.1321509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T17:01:03.3323194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T17:01:03.5322969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T17:01:03.7325080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T17:01:03.9321871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T17:01:04.1321271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T17:01:04.3323889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T17:01:04.5324104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T17:01:04.7327413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T17:01:04.9327151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T17:01:05.1318268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T17:01:05.3327852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T17:01:05.5319245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T17:01:05.7319559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T17:01:05.9327244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T17:01:06.1319335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T17:01:06.3322151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T17:01:06.5323102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T17:01:06.7322648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T17:01:06.9322136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T17:01:07.1324821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T17:01:07.3325681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T17:01:07.5327323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T17:01:07.7318450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T17:01:07.9318934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T17:01:08.1320372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T17:01:08.3321444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T17:01:08.5322984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T17:01:08.7321247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T17:01:08.9322336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T17:01:09.1322589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T17:01:09.3322741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T17:01:09.5325656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T17:01:09.7325969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T17:01:09.9322967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T17:01:10.1324977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T17:01:10.3326216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T17:01:10.5321702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T17:01:10.7320287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T17:01:10.9326997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T17:01:11.1318063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T17:01:11.3320370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T17:01:11.5320155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T17:01:11.7322686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T17:01:11.9323136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T17:01:12.1324466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T17:01:12.3325558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T17:01:12.5326416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T17:01:12.7322329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T17:01:12.9319674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T17:01:13.1320254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T17:01:13.3322128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T17:01:13.5322937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T17:01:13.7324392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T17:01:13.9325136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T17:01:14.1325961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T17:01:14.3327450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T17:01:14.5318546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T17:01:14.7324749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T17:01:14.9322493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T17:01:15.1323519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T17:01:15.3324269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T17:01:15.5326320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T17:01:15.7327413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T17:01:15.9316923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T17:01:16.1319370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T17:01:16.3320031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T17:01:16.5322994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T17:01:16.7321014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T17:01:16.9322441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T17:01:17.1323290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T17:01:17.3323049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T17:01:17.5324414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T17:01:17.7322422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T17:01:17.9319319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T17:01:18.1320692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T17:01:18.3322199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T17:01:18.5322993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T17:01:18.7326527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T17:01:18.9317467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T17:01:19.1318844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T17:01:19.3320583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T17:01:19.5323857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T17:01:19.7324586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T17:01:19.9326401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T17:01:20.1327002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T17:01:20.3327402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T17:01:20.5318514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T17:01:20.7326032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T17:01:20.9325810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T17:01:21.1323271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T17:01:21.3326374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T17:01:21.5327279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T17:01:21.7327245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T17:01:21.9317883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T17:01:22.1319736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T17:01:22.3320445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T17:01:22.5323026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T17:01:22.7320595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T17:01:22.9320862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T17:01:23.1321914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T17:01:23.3323815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T17:01:23.5324457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T17:01:23.7325750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T17:01:23.9320096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T17:01:24.1321714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T17:01:24.3370684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T17:01:24.5323365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T17:01:24.7321842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T17:01:24.9321759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T17:01:25.1324718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T17:01:25.3324495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T17:01:25.5326629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T17:01:25.7328406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T17:01:25.9318965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T17:01:26.1320945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T17:01:26.3321004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T17:01:26.5322836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T17:01:26.7320340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T17:01:26.9320306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T17:01:27.1321394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T17:01:27.3323589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T17:01:27.5325480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T17:01:27.7326470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T17:01:27.9320428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T17:01:28.1322454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T17:01:28.3323432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T17:01:28.5324183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T17:01:28.7322118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T17:01:28.9322942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T17:01:29.1324351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T17:01:29.3325101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T17:01:29.5326779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T17:01:29.7327052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T17:01:29.9318275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T17:01:30.1319383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T17:01:30.3320859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T17:01:30.5322114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T17:01:30.7320875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T17:01:30.9320521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T17:01:31.1321709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T17:01:31.3323917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T17:01:31.5325766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T17:01:31.7326932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T17:01:31.9321161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T17:01:32.1321636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T17:01:32.3323672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T17:01:32.5324205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T17:01:32.7322437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T17:01:32.9323483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T17:01:33.1324584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T17:01:33.3325037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T17:01:33.5327484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T17:01:33.7318442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T17:01:33.9319472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T17:01:34.1319952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T17:01:34.3321713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T17:01:34.5322981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T17:01:34.7318920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T17:01:34.9320654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T17:01:35.1319442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T17:01:35.3319367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T17:01:35.5322140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T17:01:35.7323604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T17:01:35.9323839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T17:01:36.1325371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T17:01:36.3326280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T17:01:36.5327447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T17:01:36.7323939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T17:01:36.9324927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T17:01:37.1327281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T17:01:37.3328481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T17:01:37.5326935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T17:01:37.7317363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T17:01:37.9320184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T17:01:38.1323131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T17:01:38.3324353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T17:01:38.5326072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T17:01:38.7324223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T17:01:38.9323613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T17:01:39.1320932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T17:01:39.3320076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T17:01:39.5324019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T17:01:39.7324541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T17:01:39.9325054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T17:01:40.1326594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T17:01:40.3328274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T17:01:40.5319268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T17:01:40.7327134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T17:01:40.9316071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T17:01:41.1318536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T17:01:41.3319685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T17:01:41.5322779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T17:01:41.7323144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T17:01:41.9323528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T17:01:42.1325204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T17:01:42.3325898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T17:01:42.5327562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T17:01:42.7326449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T17:01:42.9327427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T17:01:43.1325630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T17:01:43.3318094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T17:01:43.5320362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T17:01:43.7321556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T17:01:43.9321462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T17:01:44.1324448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T17:01:44.3324806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T17:01:44.5326752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T17:01:44.7323364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T17:01:44.9323837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T17:01:45.1323902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T17:01:45.3325836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T17:01:45.5327498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T17:01:45.7319416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T17:01:45.9318526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T17:01:46.1320770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T17:01:46.3321610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T17:01:46.5321903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T17:01:46.7320797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T17:01:46.9319259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T17:01:47.1326889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T17:01:47.3318218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T17:01:47.5323751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T17:01:47.7326254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T17:01:47.9324666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T17:01:48.1322617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T17:01:48.3322759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T17:01:48.5321850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T17:01:48.7318736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T17:01:48.9319196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T17:01:49.1319870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T17:01:49.3321953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T17:01:49.5322846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T17:01:49.7323800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T17:01:49.9325731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T17:01:50.1326616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T17:01:50.3317174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T17:01:50.5323157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T17:01:50.7322101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T17:01:50.9262783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T17:01:51.1319779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T17:01:51.3320533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T17:01:51.5322715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T17:01:51.7323861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T17:01:51.9324561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T17:01:52.1323611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T17:01:52.3325754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T17:01:52.5319712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T17:01:52.7328049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T17:01:52.9318374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T17:01:53.1317746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T17:01:53.3319639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T17:01:53.5324263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T17:01:53.7326474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T17:01:53.9330233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T17:01:54.1319430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T17:01:54.3320621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T17:01:54.5322200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T17:01:54.7322275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T17:01:54.9322976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T17:01:55.1323427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T17:01:55.3326133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T17:01:55.5322608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T17:01:55.7325227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T17:01:55.9325563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T17:01:56.1327158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T17:01:56.3318705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T17:01:56.5318269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T17:01:56.7328293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T17:01:56.9319392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T17:01:57.1319860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T17:01:57.3321042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T17:01:57.5322778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T17:01:57.7323957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T17:01:57.9324430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T17:01:58.1325838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T17:01:58.3326575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T17:01:58.5327308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T17:01:58.7325959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T17:01:58.9327004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T17:01:59.1318610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T17:01:59.3319914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T17:01:59.5320587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T17:01:59.7322261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T17:01:59.9321359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T17:02:00.1323739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T17:02:00.3324177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T17:02:00.5326909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T17:02:00.7324151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T17:02:00.9323998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T17:02:01.1326141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T17:02:01.3327208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T17:02:01.5317014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T17:02:01.7319237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T17:02:01.9319601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T17:02:02.1321407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T17:02:02.3321629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T17:02:02.5322900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T17:02:02.7321394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T17:02:02.9327781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T17:02:03.1319627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T17:02:03.3319965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T17:02:03.5321526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T17:02:03.7323182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T17:02:03.9318863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T17:02:04.1318353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T17:02:04.3321559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T17:02:04.5322979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T17:02:04.7320194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T17:02:04.9320276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T17:02:05.1320623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T17:02:05.3322814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T17:02:05.5324692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T17:02:05.7324231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T17:02:05.9325183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T17:02:06.1326949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T17:02:06.3318148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T17:02:06.5319321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T17:02:06.7326765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T17:02:06.9327323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T17:02:07.1319095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T17:02:07.3320442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T17:02:07.5321172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T17:02:07.7323539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T17:02:07.9323709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T17:02:08.1325257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T17:02:08.3317881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T17:02:08.5319378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T17:02:08.7326960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T17:02:08.9317388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T17:02:09.1319188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T17:02:09.3320873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T17:02:09.5321890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T17:02:09.7322861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T17:02:09.9322961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T17:02:10.1323218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T17:02:10.3326101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T17:02:10.5327291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T17:02:10.7323114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T17:02:10.9323963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T17:02:11.1325794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T17:02:11.3328526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T17:02:11.5318705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T17:02:11.7319260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T17:02:11.9325401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T17:02:12.1326774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T17:02:12.3321534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T17:02:12.5323374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T17:02:12.7321659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T17:02:12.9321065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T17:02:13.1321367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T17:02:13.3318635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T17:02:13.5319952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T17:02:13.7322356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T17:02:13.9323430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T17:02:14.1320535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T17:02:14.3319851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T17:02:14.5321385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T17:02:14.7320731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T17:02:14.9320837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T17:02:15.1322241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T17:02:15.3329236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T17:02:15.5325195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T17:02:15.7326018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T17:02:15.9320821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T17:02:16.1321745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T17:02:16.3323562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T17:02:16.5324358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T17:02:16.7323279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T17:02:16.9322467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T17:02:17.1323352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T17:02:17.3324485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T17:02:17.5322511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T17:02:17.7323720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T17:02:17.9324297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T17:02:18.1326113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T17:02:18.3326750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T17:02:18.5316627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T17:02:18.7325071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T17:02:18.9324921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T17:02:19.1295138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T17:02:19.3317922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T17:02:19.5320205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T17:02:19.7321147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T17:02:19.9322134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T17:02:20.1323735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T17:02:20.3325476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T17:02:20.5324961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T17:02:20.7323241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T17:02:20.9324900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T17:02:21.1324626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T17:02:21.3326959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T17:02:21.5318969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T17:02:21.7319146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T17:02:21.9318683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T17:02:22.1322873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T17:02:22.3324248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T17:02:22.5322253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T17:02:22.7325757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T17:02:22.9327463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T17:02:23.1318754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T17:02:23.3319949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T17:02:23.5322110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T17:02:23.7324230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T17:02:23.9324813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T17:02:24.1326300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T17:02:24.3328510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T17:02:24.5316751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T17:02:24.7327275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T17:02:24.9316955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T17:02:25.1319554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T17:02:25.3321230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T17:02:25.5322055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T17:02:25.7322680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T17:02:25.9323919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T17:02:26.1324936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T17:02:26.3326448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T17:02:26.5328031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T17:02:26.7325070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T17:02:26.9326118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T17:02:27.1327664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T17:02:27.3317030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T17:02:27.5319943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T17:02:27.7320026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T17:02:27.9322553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T17:02:28.1323479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T17:02:28.3324564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T17:02:28.5325716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T17:02:28.7321795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T17:02:28.9323011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T17:02:29.1323996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T17:02:29.3325692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T17:02:29.5321425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T17:02:29.7322019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T17:02:29.9323099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T17:02:30.1324177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T17:02:30.3325701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T17:02:30.5326412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T17:02:30.7322788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T17:02:30.9325970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T17:02:31.1325886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T17:02:31.3317507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T17:02:31.5318512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T17:02:31.7319420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T17:02:31.9319768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T17:02:32.1330612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T17:02:32.3322248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T17:02:32.5325078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T17:02:32.7321992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T17:02:32.9322470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T17:02:33.1325192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T17:02:33.3325756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T17:02:33.5323269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T17:02:33.7327240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T17:02:33.9317872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T17:02:34.1319676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T17:02:34.3325586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T17:02:34.5328227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T17:02:34.7324871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T17:02:34.9321955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T17:02:35.1323918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T17:02:35.3326018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T17:02:35.5318933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T17:02:35.7319914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T17:02:35.9321191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T17:02:36.1318417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T17:02:36.3318740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T17:02:36.5324800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T17:02:36.7327592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T17:02:36.9318380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T17:02:37.1320126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T17:02:37.3321595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T17:02:37.5322402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T17:02:37.7323203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T17:02:37.9320263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T17:02:38.1321127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T17:02:38.3322623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T17:02:38.5319696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T17:02:38.7325107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T17:02:38.9288306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T17:02:39.1317752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T17:02:39.3318777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T17:02:39.5320048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T17:02:39.7320870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T17:02:39.9322664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T17:02:40.1319689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T17:02:40.3321089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T17:02:40.5322184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T17:02:40.7319183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T17:02:40.9319677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T17:02:41.1321783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T17:02:41.3321624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T17:02:41.5321514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T17:02:41.7325182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T17:02:41.9325733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T17:02:42.1327175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T17:02:42.3317363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T17:02:42.5320464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T17:02:42.7327339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T17:02:42.9327818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T17:02:43.1319444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T17:02:43.3320707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T17:02:43.5322521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T17:02:43.7320164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T17:02:43.9319184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T17:02:44.1322067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T17:02:44.3322798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T17:02:44.5324516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T17:02:44.7323066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T17:02:44.9322899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T17:02:45.1324625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T17:02:45.3326177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T17:02:45.5327874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T17:02:45.7319312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T17:02:45.9319151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T17:02:46.1321519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T17:02:46.3322860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T17:02:46.5323541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T17:02:46.7321769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T17:02:46.9322836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T17:02:47.1323938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T17:02:47.3326538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T17:02:47.5327737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T17:02:47.7326041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T17:02:47.9323556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T17:02:48.1324546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T17:02:48.3325496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T17:02:48.5326762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T17:02:48.7323840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T17:02:48.9325756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T17:02:49.1326912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T17:02:49.3328057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T17:02:49.5322942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T17:02:49.7324605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T17:02:49.9326141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T17:02:50.1328107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T17:02:50.3319165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T17:02:50.5320277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T17:02:50.7328853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T17:02:50.9317791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T17:02:51.1319435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T17:02:51.3321764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T17:02:51.5322997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T17:02:51.7322965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T17:02:51.9325498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T17:02:52.1326291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T17:02:52.3327523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T17:02:52.5318259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T17:02:52.7324774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T17:02:52.9326791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T17:02:53.1326799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T17:02:53.3318910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T17:02:53.5317938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T17:02:53.7321227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T17:02:53.9322884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T17:02:54.1323708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T17:02:54.3324278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T17:02:54.5326060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T17:02:54.7322183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T17:02:54.9323073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T17:02:55.1324847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T17:02:55.3324800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T17:02:55.5326828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T17:02:55.7318255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T17:02:55.9318661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T17:02:56.1320386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T17:02:56.3321345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T17:02:56.5323284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T17:02:56.7319874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T17:02:56.9320305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T17:02:57.1322464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T17:02:57.3323190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T17:02:57.5323542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T17:02:57.7324921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T17:02:57.9326556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T17:02:58.1318306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T17:02:58.3319427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T17:02:58.5318800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T17:02:58.7325247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T17:02:58.9326693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T17:02:59.1317869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T17:02:59.3318960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T17:02:59.5321045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T17:02:59.7328413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T17:02:59.9321540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T17:03:00.1321615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T17:03:00.3324386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T17:03:00.5325638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T17:03:00.7323190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T17:03:00.9326485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T17:03:01.1323971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T17:03:01.3325024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T17:03:01.5325190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T17:03:01.7326655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T17:03:01.9318975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T17:03:02.1319437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T17:03:02.3321335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T17:03:02.5322674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T17:03:02.7319028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T17:03:02.9320590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T17:03:03.1321395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T17:03:03.3323769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T17:03:03.5324475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T17:03:03.7319407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T17:03:03.9320510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T17:03:04.1321476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T17:03:04.3322221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T17:03:04.5325428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T17:03:04.7326597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T17:03:04.9318762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T17:03:05.1320123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T17:03:05.3323083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T17:03:05.5324888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T17:03:05.7326169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T17:03:05.9326309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T17:03:06.1318807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T17:03:06.3319851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T17:03:06.5321041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T17:03:06.7318373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T17:03:06.9319535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T17:03:07.1320980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T17:03:07.3321797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T17:03:07.5323393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T17:03:07.7318012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T17:03:07.9319657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T17:03:08.1320668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T17:03:08.3322324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T17:03:08.5325307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T17:03:08.7324958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T17:03:08.9324583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T17:03:09.1320236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T17:03:09.3322253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T17:03:09.5321989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T17:03:09.7328213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T17:03:09.9318897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T17:03:10.1318139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T17:03:10.3321606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T17:03:10.5322294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T17:03:10.7318069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T17:03:10.9321932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T17:03:11.1321138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T17:03:11.3323639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T17:03:11.5324819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T17:03:11.7325645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T17:03:11.9327622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T17:03:12.1321324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T17:03:12.3321728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T17:03:12.5323676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T17:03:12.7318676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T17:03:12.9321445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T17:03:13.1322178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T17:03:13.3324144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-08-22T17:03:13.5317586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T17:03:13.7321332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T17:03:13.9321182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-08-22T17:03:14.1321778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-08-22T17:03:14.3323481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-08-22T17:03:14.5323899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T17:03:14.7321209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-08-22T17:03:14.9322767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-08-22T17:03:15.1324515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T17:03:15.3326406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T17:03:15.5328491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T17:03:15.7322214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T17:03:15.9322800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T17:03:16.1322935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T17:03:16.3325405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T17:03:16.5325454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T17:03:16.7323284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T17:03:16.9325654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T17:03:17.1326455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T17:03:17.3328718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T17:03:17.5317999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T17:03:17.7324577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T17:03:17.9325898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T17:03:18.1318831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T17:03:18.3320569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T17:03:18.5342119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T17:03:18.7318904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T17:03:18.9319696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T17:03:19.1319587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T17:03:19.3322530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-08-22T17:03:19.5319568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T17:03:19.7320782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-08-22T17:03:19.9321960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-08-22T17:03:20.1322772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-08-22T17:03:20.3323268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-08-22T17:03:20.5323521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-08-22T17:03:20.7320934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-08-22T17:03:20.9320850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-08-22T17:03:21.1323313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-08-22T17:03:21.3325199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T17:03:21.5325666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T17:03:21.7327344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T17:03:21.9328096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T17:03:22.1320771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T17:03:22.3322100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T17:03:22.5323026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T17:03:22.7320195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T17:03:22.9322089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T17:03:23.1322811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T17:03:23.3323700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T17:03:23.5325536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T17:03:23.7326244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T17:03:23.9325741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T17:03:24.1352688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T17:03:24.3320043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T17:03:24.5321012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T17:03:24.7319727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T17:03:24.9320181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T17:03:25.1321081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-08-22T17:03:25.3322929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T17:03:25.5324121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T17:03:25.7324528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T17:03:25.9324889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T17:03:26.1326369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T17:03:26.3318799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T17:03:26.5319674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T17:03:26.7326013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T17:03:26.9328014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T17:03:27.1318999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-08-22T17:03:27.3320895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T17:03:27.5321524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-22T17:03:27.7322171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T17:03:27.9323740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T17:03:28.1324624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T17:03:28.3326313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T17:03:28.5324730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T17:03:28.7322430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T17:03:28.9322451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T17:03:29.1324377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T17:03:29.3325903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T17:03:29.5318602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T17:03:29.7320811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T17:03:29.9321008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T17:03:30.1322593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T17:03:30.3323304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T17:03:30.5324770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T17:03:30.7322646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T17:03:30.9323038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T17:03:31.1325588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T17:03:31.3325491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T17:03:31.5317641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T17:03:31.7320023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T17:03:31.9319760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T17:03:32.1320623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T17:03:32.3322767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T17:03:32.5324725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T17:03:32.7322371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T17:03:32.9322592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T17:03:33.1323541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T17:03:33.3325189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T17:03:33.5326741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T17:03:33.7322736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T17:03:33.9322949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T17:03:34.1326104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T17:03:34.3328341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T17:03:34.5319544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T17:03:34.7326619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T17:03:34.9317821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T17:03:35.1318732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T17:03:35.3320326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T17:03:35.5321968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T17:03:35.7322242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T17:03:35.9323282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T17:03:36.1322798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T17:03:36.3324120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T17:03:36.5324062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T17:03:36.7323282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T17:03:36.9321827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T17:03:37.1325609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T17:03:37.3326373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T17:03:37.5327393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T17:03:37.7319293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T17:03:37.9320996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T17:03:38.1323128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T17:03:38.3323659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T17:03:38.5324764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T17:03:38.7323025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T17:03:38.9323980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T17:03:39.1326768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T17:03:39.3316259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T17:03:39.5318386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T17:03:39.7318966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T17:03:39.9320272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T17:03:40.1321011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T17:03:40.3322160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T17:03:40.5323273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T17:03:40.7318775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T17:03:40.9319880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T17:03:41.1320998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T17:03:41.3322155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T17:03:41.5323259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T17:03:41.7325077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T17:03:41.9325852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T17:03:42.1316984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T17:03:42.3317979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T17:03:42.5318985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T17:03:42.7326456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T17:03:42.9326230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T17:03:43.1325336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T17:03:43.3325560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T17:03:43.5327592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T17:03:43.7318480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T17:03:43.9318549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T17:03:44.1322750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T17:03:44.3324315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T17:03:44.5324786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T17:03:44.7323024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T17:03:44.9323966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T17:03:45.1327376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T17:03:45.3319213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T17:03:45.5319627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T17:03:45.7324203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T17:03:45.9324187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T17:03:46.1325027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T17:03:46.3320011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T17:03:46.5321539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T17:03:46.7319053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T17:03:46.9319688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T17:03:47.1320476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T17:03:47.3320831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T17:03:47.5325614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T17:03:47.7320126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T17:03:47.9321860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T17:03:48.1323395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T17:03:48.3323270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T17:03:48.5325193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T17:03:48.7322743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T17:03:48.9321889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T17:03:49.1325168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T17:03:49.3327456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T17:03:49.5328118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T17:03:49.7319298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T17:03:49.9319941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T17:03:50.1321495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T17:03:50.3323066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T17:03:50.5324275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T17:03:50.7321441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T17:03:50.9322749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T17:03:51.1323156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T17:03:51.3324224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T17:03:51.5326355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T17:03:51.7326611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T17:03:51.9317415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T17:03:52.1320160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T17:03:52.3319979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T17:03:52.5321383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T17:03:52.7318423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T17:03:52.9325629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T17:03:53.1327563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T17:03:53.3317943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T17:03:53.5317818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T17:03:53.7320683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T17:03:53.9322016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T17:03:54.1322604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T17:03:54.3323898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T17:03:54.5325226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T17:03:54.7322238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T17:03:54.9323520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T17:03:55.1325310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T17:03:55.3326480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T17:03:55.5326041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T17:03:55.7318029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T17:03:55.9318375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T17:03:56.1320463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T17:03:56.3321749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T17:03:56.5322662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T17:03:56.7320926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T17:03:56.9322420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T17:03:57.1322597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T17:03:57.3324520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T17:03:57.5322531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T17:03:57.7322859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T17:03:57.9323298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T17:03:58.1324852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T17:03:58.3326408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T17:03:58.5328114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T17:03:58.7322537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T17:03:58.9323824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T17:03:59.1324241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T17:03:59.3353330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T17:03:59.5325964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T17:03:59.7318413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T17:03:59.9319527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T17:04:00.1320044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T17:04:00.3321902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T17:04:00.5324357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T17:04:00.7322642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T17:04:00.9322778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T17:04:01.1325758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T17:04:01.3326921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T17:04:01.5327364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T17:04:01.7318039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T17:04:01.9318912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T17:04:02.1321634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T17:04:02.3342360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T17:04:02.5323814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T17:04:02.7319022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T17:04:02.9321007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T17:04:03.1320470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T17:04:03.3322004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T17:04:03.5323684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T17:04:03.7324034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T17:04:03.9325852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T17:04:04.1319558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T17:04:04.3318515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T17:04:04.5321350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T17:04:04.7327467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T17:04:04.9318445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T17:04:05.1319024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T17:04:05.3321357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T17:04:05.5322290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T17:04:05.7323237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T17:04:05.9324138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T17:04:06.1325031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T17:04:06.3326672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T17:04:06.5318479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T17:04:06.7325339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T17:04:06.9328279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T17:04:07.1318238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T17:04:07.3318199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T17:04:07.5326071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T17:04:07.7326108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T17:04:07.9325461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T17:04:08.1317889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T17:04:08.3319931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T17:04:08.5326534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T17:04:08.7323751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T17:04:08.9324075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T17:04:09.1321778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T17:04:09.3323710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T17:04:09.5324403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T17:04:09.7318320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T17:04:09.9318322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T17:04:10.1323541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T17:04:10.3325255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T17:04:10.5318982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T17:04:10.7326425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T17:04:10.9319772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T17:04:11.1320196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T17:04:11.3322713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T17:04:11.5324383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T17:04:11.7325355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T17:04:11.9326716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T17:04:12.1328168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T17:04:12.3318557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T17:04:12.5319811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T17:04:12.7325940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T17:04:12.9326756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T17:04:13.1319166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T17:04:13.3319610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T17:04:13.5321574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T17:04:13.7322604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T17:04:13.9322839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T17:04:14.1324939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T17:04:14.3326236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T17:04:14.5327667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T17:04:14.7325315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T17:04:14.9326442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T17:04:15.1327505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T17:04:15.3318681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T17:04:15.5319687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T17:04:15.7320577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T17:04:15.9321941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T17:04:16.1327007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T17:04:16.3318782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T17:04:16.5322294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T17:04:16.7326896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T17:04:16.9324813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T17:04:17.1325807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T17:04:17.3327630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T17:04:17.5318333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T17:04:17.7319385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T17:04:17.9319745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T17:04:18.1321785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T17:04:18.3299419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T17:04:18.5324357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T17:04:18.7319682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T17:04:18.9319966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T17:04:19.1321229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T17:04:19.3322272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T17:04:19.5323515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T17:04:19.7324775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T17:04:19.9326318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T17:04:20.1327667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T17:04:20.3319618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T17:04:20.5319905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T17:04:20.7327253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T17:04:20.9327058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T17:04:21.1319608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T17:04:21.3320266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T17:04:21.5322641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T17:04:21.7323307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T17:04:21.9323492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T17:04:22.1324394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T17:04:22.3326496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T17:04:22.5327028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T17:04:22.7324880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T17:04:22.9325077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T17:04:23.1327077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T17:04:23.3317329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T17:04:23.5319414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T17:04:23.7321123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T17:04:23.9321090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T17:04:24.1321725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T17:04:24.3323433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T17:04:24.5402590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T17:04:24.7323084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T17:04:24.9324289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T17:04:25.1326031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T17:04:25.3327662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T17:04:25.5317984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T17:04:25.7318772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T17:04:25.9320567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T17:04:26.1322085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T17:04:26.3395724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T17:04:26.5324586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T17:04:26.7322136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T17:04:26.9322871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T17:04:27.1324352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T17:04:27.3326134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T17:04:27.5327344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T17:04:27.7328779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T17:04:27.9317570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T17:04:28.1326485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T17:04:28.3324755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T17:04:28.5326082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T17:04:28.7322839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T17:04:28.9325362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T17:04:29.1317415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T17:04:29.3318013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T17:04:29.5320543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T17:04:29.7320510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T17:04:29.9320209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T17:04:30.1326520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T17:04:30.3326499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T17:04:30.5318442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T17:04:30.7324667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T17:04:30.9325991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T17:04:31.1326255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T17:04:31.3318044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T17:04:31.5318542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T17:04:31.7320784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T17:04:31.9320455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T17:04:32.1322353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T17:04:32.3319740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T17:04:32.5320951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T17:04:32.7326910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T17:04:32.9317165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T17:04:33.1323097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T17:04:33.3322996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T17:04:33.5325816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T17:04:33.7325765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T17:04:33.9327056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T17:04:34.1319106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T17:04:34.3326336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T17:04:34.5326626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T17:04:34.7324572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T17:04:34.9325226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T17:04:35.1326174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T17:04:35.3322553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T17:04:35.5320685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T17:04:35.7322107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T17:04:35.9323105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T17:04:36.1325017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T17:04:36.3327065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T17:04:36.5319637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T17:04:36.7325591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T17:04:36.9326404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T17:04:37.1327463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T17:04:37.3320075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T17:04:37.5324795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T17:04:37.7324715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T17:04:37.9326856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T17:04:38.1328459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T17:04:38.3319405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T17:04:38.5324600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T17:04:38.7322191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T17:04:38.9322820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T17:04:39.1324694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T17:04:39.3325661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T17:04:39.5326537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T17:04:39.7327897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T17:04:39.9319147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T17:04:40.1319662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T17:04:40.3321797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T17:04:40.5322494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T17:04:40.7319462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T17:04:40.9318778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T17:04:41.1320378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T17:04:41.3321253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T17:04:41.5322427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T17:04:41.7325668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T17:04:41.9325510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T17:04:42.1326634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T17:04:42.3318190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T17:04:42.5319981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T17:04:42.7326996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T17:04:42.9318355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T17:04:43.1319421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T17:04:43.3320100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T17:04:43.5317603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T17:04:43.7318826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T17:04:43.9323566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T17:04:44.1321150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T17:04:44.3322222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T17:04:44.5323668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T17:04:44.7322092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T17:04:44.9321956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T17:04:45.1409861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T17:04:45.3323949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T17:04:45.5324793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T17:04:45.7327094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T17:04:45.9316445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T17:04:46.1318719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T17:04:46.3320639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T17:04:46.5321616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T17:04:46.7323948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T17:04:46.9322647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T17:04:47.1323925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T17:04:47.3322686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T17:04:47.5323670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T17:04:47.7324893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T17:04:47.9325612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T17:04:48.1326419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T17:04:48.3319079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T17:04:48.5322036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T17:04:48.7319681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T17:04:48.9320367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T17:04:49.1322809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T17:04:49.3323267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T17:04:49.5323431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T17:04:49.7325013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T17:04:49.9326079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T17:04:50.1327567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T17:04:50.3319199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T17:04:50.5319750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T17:04:50.7318815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T17:04:50.9319998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T17:04:51.1324472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T17:04:51.3326392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T17:04:51.5327147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T17:04:51.7317870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T17:04:51.9318200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T17:04:52.1320910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T17:04:52.3322215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T17:04:52.5320940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T17:04:52.7321288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T17:04:52.9330234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T17:04:53.1325795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T17:04:53.3320893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T17:04:53.5321734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T17:04:53.7322592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T17:04:53.9326074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T17:04:54.1319233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T17:04:54.3317249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T17:04:54.5318671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T17:04:54.7317628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T17:04:54.9318716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T17:04:55.1324196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T17:04:55.3323141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T17:04:55.5323796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T17:04:55.7325193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T17:04:55.9325641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T17:04:56.1326082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T17:04:56.3319368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T17:04:56.5317188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T17:04:56.7323391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T17:04:56.9323012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T17:04:57.1325409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T17:04:57.3326885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T17:04:57.5327724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T17:04:57.7319358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T17:04:57.9319172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T17:04:58.1319883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T17:04:58.3322821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T17:04:58.5321262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T17:04:58.7316793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T17:04:58.9319379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T17:04:59.1321053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T17:04:59.3321197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T17:04:59.5323907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T17:04:59.7325404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T17:04:59.9325704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T17:05:00.1326413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T17:05:00.3318591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T17:05:00.5319632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T17:05:00.7320378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T17:05:00.9319758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T17:05:01.1322278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T17:05:01.3322027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T17:05:01.5325323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T17:05:01.7326241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T17:05:01.9326557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T17:05:02.1317079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T17:05:02.3319923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T17:05:02.5321406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T17:05:02.7318365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T17:05:02.9316133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T17:05:03.1321278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T17:05:03.3323004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T17:05:03.5324698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T17:05:03.7318413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T17:05:03.9318964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T17:05:04.1319110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T17:05:04.3320689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T17:05:04.5323169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T17:05:04.7319892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T17:05:04.9320087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T17:05:05.1326230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T17:05:05.3327736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T17:05:05.5322990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T17:05:05.7325392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T17:05:05.9325561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T17:05:06.1326436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T17:05:06.3318765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T17:05:06.5320226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T17:05:06.7327584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T17:05:06.9318435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T17:05:07.1319749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T17:05:07.3320357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T17:05:07.5321218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T17:05:07.7327679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T17:05:07.9327135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T17:05:08.1320147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T17:05:08.3320530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T17:05:08.5327405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T17:05:08.7327728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T17:05:08.9319034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T17:05:09.1319672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T17:05:09.3321454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T17:05:09.5322861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T17:05:09.7323892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T17:05:09.9324398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T17:05:10.1325884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T17:05:10.3327859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T17:05:10.5318016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T17:05:10.7325723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T17:05:10.9326273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T17:05:11.1327332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T17:05:11.3318546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T17:05:11.5318796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T17:05:11.7320926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T17:05:11.9321681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T17:05:12.1323579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T17:05:12.3325822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T17:05:12.5325809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T17:05:12.7322860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T17:05:12.9323711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T17:05:13.1349927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T17:05:13.3325705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T17:05:13.5322708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T17:05:13.7325499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T17:05:13.9323250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T17:05:14.1326948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T17:05:14.3319452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T17:05:14.5319632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T17:05:14.7326460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T17:05:14.9327380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T17:05:15.1319635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T17:05:15.3320277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T17:05:15.5321636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T17:05:15.7323007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T17:05:15.9323254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T17:05:16.1323277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T17:05:16.3326659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T17:05:16.5327459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T17:05:16.7324283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T17:05:16.9325983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T17:05:17.1327674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T17:05:17.3318958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T17:05:17.5319399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T17:05:17.7324241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T17:05:17.9324084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T17:05:18.1325743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T17:05:18.3326719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T17:05:18.5317197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T17:05:18.7327933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T17:05:18.9319238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T17:05:19.1320281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T17:05:19.3321298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T17:05:19.5321878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T17:05:19.7324395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T17:05:19.9325180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T17:05:20.1324972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T17:05:20.3326492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T17:05:20.5316970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T17:05:20.7325781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T17:05:20.9325845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T17:05:21.1318201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T17:05:21.3319324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T17:05:21.5320443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T17:05:21.7321580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T17:05:21.9321142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T17:05:22.1321987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T17:05:22.3325472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T17:05:22.5326425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T17:05:22.7323282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T17:05:22.9326081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T17:05:23.1327619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T17:05:23.3318322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T17:05:23.5319671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T17:05:23.7324854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T17:05:23.9318333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T17:05:24.1319695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T17:05:24.3321140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T17:05:24.5323170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T17:05:24.7325153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T17:05:24.9318316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T17:05:25.1321623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T17:05:25.3321575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T17:05:25.5323069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T17:05:25.7324748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T17:05:25.9324801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T17:05:26.1326263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T17:05:26.3318172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T17:05:26.5319286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T17:05:26.7321120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T17:05:26.9326505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T17:05:27.1327513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T17:05:27.3318010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T17:05:27.5319700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T17:05:27.7321175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T17:05:27.9326370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T17:05:28.1327709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T17:05:28.3318184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T17:05:28.5320378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T17:05:28.7321697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T17:05:28.9317884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T17:05:29.1319697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T17:05:29.3323845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T17:05:29.5324787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T17:05:29.7326548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T17:05:29.9327605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T17:05:30.1318066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T17:05:30.3319467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T17:05:30.5320981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T17:05:30.7323315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T17:05:30.9323009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T17:05:31.1326020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T17:05:31.3326111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T17:05:31.5317833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T17:05:31.7320144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T17:05:31.9319126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T17:05:32.1321906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T17:05:32.3323259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T17:05:32.5324486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T17:05:32.7335122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T17:05:32.9322697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T17:05:33.1323985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T17:05:33.3325631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T17:05:33.5326168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T17:05:33.7318188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T17:05:33.9319892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T17:05:34.1319896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T17:05:34.3322653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T17:05:34.5323153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T17:05:34.7323804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T17:05:34.9321465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T17:05:35.1325441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T17:05:35.3318963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T17:05:35.5319692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T17:05:35.7321301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T17:05:35.9321917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T17:05:36.1323353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T17:05:36.3323861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T17:05:36.5326098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T17:05:36.7325489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T17:05:36.9323716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T17:05:37.1324950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T17:05:37.3324003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T17:05:37.5324987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T17:05:37.7324701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T17:05:37.9327286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T17:05:38.1318176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T17:05:38.3319368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T17:05:38.5320002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T17:05:38.7324699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T17:05:38.9321465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T17:05:39.1322478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T17:05:39.3324474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T17:05:39.5324755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T17:05:39.7326637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T17:05:39.9327180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T17:05:40.1318028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T17:05:40.3319749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T17:05:40.5320610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T17:05:40.7321648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T17:05:40.9319164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T17:05:41.1321090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T17:05:41.3322140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T17:05:41.5323338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T17:05:41.7324724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T17:05:41.9325287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T17:05:42.1326120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T17:05:42.3318158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T17:05:42.5319728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T17:05:42.7326195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T17:05:42.9322047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T17:05:43.1325312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T17:05:43.3326697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T17:05:43.5326715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T17:05:43.7328245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T17:05:43.9318530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T17:05:44.1320398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T17:05:44.3319455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T17:05:44.5321620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T17:05:44.7322121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T17:05:44.9319187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T17:05:45.1320511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T17:05:45.3320434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T17:05:45.5322271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T17:05:45.7324262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T17:05:45.9325127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T17:05:46.1325396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T17:05:46.3326671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T17:05:46.5318112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T17:05:46.7320733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T17:05:46.9326158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T17:05:47.1327144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T17:05:47.3319903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T17:05:47.5320322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T17:05:47.7321245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T17:05:47.9322854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T17:05:48.1323159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T17:05:48.3325283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T17:05:48.5326118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T17:05:48.7327897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T17:05:48.9325037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T17:05:49.1325629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T17:05:49.3325068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T17:05:49.5317458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T17:05:49.7319973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T17:05:49.9320419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T17:05:50.1324253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T17:05:50.3324806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T17:05:50.5325852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T17:05:50.7323265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T17:05:50.9321577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T17:05:51.1324459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T17:05:51.3326767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T17:05:51.5323760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T17:05:51.7325865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T17:05:51.9324576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T17:05:52.1326254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T17:05:52.3323777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T17:05:52.5324938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T17:05:52.7326372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T17:05:52.9323874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T17:05:53.1324379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T17:05:53.3325768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T17:05:53.5326321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T17:05:53.7327200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T17:05:53.9317891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T17:05:54.1319561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T17:05:54.3321067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T17:05:54.5321545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T17:05:54.7322876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T17:05:54.9319848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T17:05:55.1321662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T17:05:55.3323939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T17:05:55.5325184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T17:05:55.7319850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T17:05:55.9321335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T17:05:56.1324710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T17:05:56.3325088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T17:05:56.5323369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T17:05:56.7323538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T17:05:56.9320614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T17:05:57.1323251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T17:05:57.3323605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T17:05:57.5323301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T17:05:57.7326269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T17:05:57.9319957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T17:05:58.1321578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T17:05:58.3321731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T17:05:58.5326083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T17:05:58.7327468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T17:05:58.9322997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T17:05:59.1318733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T17:05:59.3318887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T17:05:59.5324006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T17:05:59.7324688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T17:05:59.9324759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T17:06:00.1324858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T17:06:00.3326803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T17:06:00.5321293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T17:06:00.7322633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T17:06:00.9323335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T17:06:01.1324839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T17:06:01.3325470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T17:06:01.5319596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T17:06:01.7320291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T17:06:01.9324553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T17:06:02.1326780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T17:06:02.3327209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T17:06:02.5318740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T17:06:02.7319730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T17:06:02.9318937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T17:06:03.1319973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T17:06:03.3322283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T17:06:03.5318496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T17:06:03.7320106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T17:06:03.9321500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T17:06:04.1322147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T17:06:04.3324098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T17:06:04.5320000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T17:06:04.7327227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T17:06:04.9323760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T17:06:05.1325178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T17:06:05.3326793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T17:06:05.5318727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T17:06:05.7318958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T17:06:05.9319083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T17:06:06.1320511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T17:06:06.3322561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T17:06:06.5322929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T17:06:06.7325866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T17:06:06.9320552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-22T17:06:07.1323195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T17:06:07.3324441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T17:06:07.5325818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T17:06:07.7326468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T17:06:07.9327833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T17:06:08.1319796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T17:06:08.3320022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T17:06:08.5319235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T17:06:08.7320178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T17:06:08.9326567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T17:06:09.1318786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T17:06:09.3328092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T17:06:09.5321059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T17:06:09.7322268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T17:06:09.9321613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T17:06:10.1324180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T17:06:10.3319982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T17:06:10.5321635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T17:06:10.7325884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T17:06:10.9325699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T17:06:11.1325961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T17:06:11.3323864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T17:06:11.5319702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T17:06:11.7320275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T17:06:11.9321518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-08-22T17:06:12.1322861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T17:06:12.3319500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T17:06:12.5320680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T17:06:12.7321799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T17:06:12.9325629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T17:06:13.1327465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T17:06:13.3318365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T17:06:13.5319695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T17:06:13.7320897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T17:06:13.9322195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T17:06:14.1321682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T17:06:14.3391754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T17:06:14.5324525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T17:06:14.7326063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T17:06:14.9324667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T17:06:15.1327447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T17:06:15.3317433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-08-22T17:06:15.5319384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-08-22T17:06:15.7320293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T17:06:15.9321162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T17:06:16.1322884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T17:06:16.3324385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T17:06:16.5325285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T17:06:16.7327538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T17:06:16.9324653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T17:06:17.1324982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T17:06:17.3327055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T17:06:17.5317819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T17:06:17.7321225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T17:06:17.9322386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T17:06:18.1336764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T17:06:18.3324628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T17:06:18.5325949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T17:06:18.7326540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T17:06:18.9326036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T17:06:19.1327990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-08-22T17:06:19.3322001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-08-22T17:06:19.5326251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-08-22T17:06:19.7327923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-08-22T17:06:19.9316045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-08-22T17:06:20.1319005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-08-22T17:06:20.3320579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-08-22T17:06:20.5322494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-08-22T17:06:20.7323747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-08-22T17:06:20.9320439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-08-22T17:06:21.1322767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-08-22T17:06:21.3322976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-08-22T17:06:21.5324267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-08-22T17:06:21.7324002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T17:06:21.9325201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-08-22T17:06:22.1332848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T17:06:22.3320163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T17:06:22.5320842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T17:06:22.7320952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T17:06:22.9317807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T17:06:23.1318489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T17:06:23.3321167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T17:06:23.5322382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T17:06:23.7321972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T17:06:23.9326039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T17:06:24.1318568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T17:06:24.3321881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T17:06:24.5326586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T17:06:24.7327824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T17:06:24.9321074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T17:06:25.1321399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T17:06:25.3323557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-22T17:06:25.5325958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-08-22T17:06:25.7325965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-08-22T17:06:25.9325539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-08-22T17:06:26.1318029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-08-22T17:06:26.3323514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-08-22T17:06:26.5325472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-08-22T17:06:26.7325582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-08-22T17:06:26.9323167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-08-22T17:06:27.1325661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-08-22T17:06:27.3326457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-08-22T17:06:27.5328177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-08-22T17:06:27.7318771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-08-22T17:06:27.9321924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-08-22T17:06:28.1322361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-08-22T17:06:28.3322683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-08-22T17:06:28.5328689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-08-22T17:06:28.7319711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-08-22T17:06:28.9326001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-08-22T17:06:29.1321060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-08-22T17:06:29.3319809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-22T17:06:29.5323163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-08-22T17:06:29.7324197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T17:06:29.9324507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-08-22T17:06:30.1323975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T17:06:30.3326160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-08-22T17:06:30.5320569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T17:06:30.7317971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T17:06:30.9324417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T17:06:31.1323886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T17:06:31.3323223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-22T17:06:31.5344202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T17:06:31.7326179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-08-22T17:06:31.9327805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T17:06:32.1317736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-08-22T17:06:32.3333934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T17:06:32.5326705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-08-22T17:06:32.7327800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-08-22T17:06:32.9323452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-08-22T17:06:33.1326136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-08-22T17:06:33.3326566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-08-22T17:06:33.5318507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-08-22T17:06:33.7319852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-08-22T17:06:33.9320380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-08-22T17:06:34.1322357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-08-22T17:06:34.3322884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T17:06:34.5323320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T17:06:34.7325654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-22T17:06:34.9321642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-08-22T17:06:35.1322416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T17:06:35.3325495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-08-22T17:06:35.5320332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T17:06:35.7321667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-08-22T17:06:35.9322930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-08-22T17:06:36.1323086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T17:06:36.3324485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-08-22T17:06:36.5326666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T17:06:36.7327941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T17:06:36.9325434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-08-22T17:06:37.1326065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T17:06:37.3327996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-08-22T17:06:37.5319098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T17:06:37.7322967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-08-22T17:06:37.9324943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T17:06:38.1325069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-22T17:06:38.3327753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-08-22T17:06:38.5318892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-08-22T17:06:38.7319715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T17:06:38.9325512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-08-22T17:06:39.1327628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T17:06:39.3317356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T17:06:39.5325529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T17:06:39.7327521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T17:06:39.9323754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T17:06:40.1325410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T17:06:40.3326331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T17:06:40.5327789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T17:06:40.7319360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T17:06:40.9325097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T17:06:41.1326609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T17:06:41.3319377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T17:06:41.5319148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T17:06:41.7321175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T17:06:41.9321732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T17:06:42.1322841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T17:06:42.3324931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T17:06:42.5325802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T17:06:42.7327300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T17:06:42.9322519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T17:06:43.1323856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T17:06:43.3326690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T17:06:43.5327381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T17:06:43.7318838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-08-22T17:06:43.9317711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-08-22T17:06:44.1321952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T17:06:44.3320866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T17:06:44.5323315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T17:06:44.7325275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T17:06:44.9322551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T17:06:45.1323660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T17:06:45.3323993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T17:06:45.5326366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T17:06:45.7327912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T17:06:45.9319095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T17:06:46.1319849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T17:06:46.3321158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T17:06:46.5321774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T17:06:46.7323081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T17:06:46.9320122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T17:06:47.1319802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T17:06:47.3322490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T17:06:47.5323669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T17:06:47.7325510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T17:06:47.9320319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T17:06:48.1320863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T17:06:48.3322740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T17:06:48.5324066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T17:06:48.7325482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T17:06:48.9323520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T17:06:49.1324825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T17:06:49.3327040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T17:06:49.5318740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T17:06:49.7320025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T17:06:49.9325669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T17:06:50.1318573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T17:06:50.3319416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T17:06:50.5319975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T17:06:50.7321745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T17:06:50.9319819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T17:06:51.1320444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T17:06:51.3322881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T17:06:51.5326331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T17:06:51.7319206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T17:06:51.9318584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T17:06:52.1321366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T17:06:52.3322674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T17:06:52.5323719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T17:06:52.7325446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T17:06:52.9326602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T17:06:53.1318033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T17:06:53.3320278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T17:06:53.5320902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T17:06:53.7322221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T17:06:53.9320975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T17:06:54.1325033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T17:06:54.3326915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T17:06:54.5318372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T17:06:54.7319767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T17:06:54.9325577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T17:06:55.1325561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T17:06:55.3327801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T17:06:55.5321036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T17:06:55.7325633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T17:06:55.9321337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T17:06:56.1318979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T17:06:56.3320641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T17:06:56.5324763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T17:06:56.7326306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T17:06:56.9320062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T17:06:57.1320577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T17:06:57.3322178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T17:06:57.5323945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T17:06:57.7319628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T17:06:57.9320269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T17:06:58.1320112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T17:06:58.3322502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T17:06:58.5323529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T17:06:58.7345926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T17:06:58.9324197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T17:06:59.1324760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T17:06:59.3320724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T17:06:59.5321112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T17:06:59.7322287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T17:06:59.9323894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T17:07:00.1324563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T17:07:00.3324748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T17:07:00.5326079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T17:07:00.7327123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T17:07:00.9323176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T17:07:01.1325739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T17:07:01.3327285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T17:07:01.5318580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T17:07:01.7320906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T17:07:01.9319579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T17:07:02.1321828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T17:07:02.3364177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T17:07:02.5323914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T17:07:02.7325143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T17:07:02.9320313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T17:07:03.1323792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T17:07:03.3325100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T17:07:03.5326283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T17:07:03.7326708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T17:07:03.9317460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T17:07:04.1319532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T17:07:04.3320596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T17:07:04.5326587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T17:07:04.7327186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T17:07:04.9324530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T17:07:05.1324675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T17:07:05.3327831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T17:07:05.5319625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T17:07:05.7319829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T17:07:05.9321153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T17:07:06.1320431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T17:07:06.3323407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T17:07:06.5327390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T17:07:06.7318043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T17:07:06.9324636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T17:07:07.1342037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T17:07:07.3326672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T17:07:07.5318924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T17:07:07.7318703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T17:07:07.9320553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T17:07:08.1320474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T17:07:08.3323279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T17:07:08.5323092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T17:07:08.7325233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T17:07:08.9319971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T17:07:09.1321920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T17:07:09.3323918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T17:07:09.5323731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T17:07:09.7326756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T17:07:09.9327845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T17:07:10.1317845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T17:07:10.3319418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T17:07:10.5320349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T17:07:10.7321594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T17:07:10.9318945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T17:07:11.1319761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T17:07:11.3320834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T17:07:11.5322386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T17:07:11.7323905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T17:07:11.9324832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T17:07:12.1325638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T17:07:12.3326769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T17:07:12.5318511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T17:07:12.7319983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T17:07:12.9326806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T17:07:13.1319852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T17:07:13.3323142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T17:07:13.5323296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T17:07:13.7326090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T17:07:13.9325544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T17:07:14.1326786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T17:07:14.3316478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T17:07:14.5319417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T17:07:14.7321601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T17:07:14.9318190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T17:07:15.1319332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T17:07:15.3319524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T17:07:15.5322148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T17:07:15.7323682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T17:07:15.9324598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T17:07:16.1325642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T17:07:16.3327509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T17:07:16.5318295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T17:07:16.7318680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T17:07:16.9325043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T17:07:17.1328102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T17:07:17.3319025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T17:07:17.5318190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T17:07:17.7319926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T17:07:17.9317859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T17:07:18.1326043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T17:07:18.3317933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T17:07:18.5318990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T17:07:18.7320571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T17:07:18.9319401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T17:07:19.1321360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T17:07:19.3326319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T17:07:19.5328087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T17:07:19.7319649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T17:07:19.9319455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T17:07:20.1322072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T17:07:20.3322543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T17:07:20.5323845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T17:07:20.7323584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T17:07:20.9321324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T17:07:21.1322746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T17:07:21.3324737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T17:07:21.5325195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T17:07:21.7327854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T17:07:21.9318067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T17:07:22.1319016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T17:07:22.3320859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T17:07:22.5320333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T17:07:22.7322728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T17:07:22.9318066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T17:07:23.1319438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T17:07:23.3322812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T17:07:23.5323506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T17:07:23.7324535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T17:07:23.9323591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T17:07:24.1325686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T17:07:24.3326156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T17:07:24.5327839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T17:07:24.7319067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T17:07:24.9326354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T17:07:25.1322861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T17:07:25.3321085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T17:07:25.5321170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T17:07:25.7323371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T17:07:25.9323505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T17:07:26.1324542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T17:07:26.3327530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T17:07:26.5322801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T17:07:26.7320808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T17:07:26.9325896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T17:07:27.1318941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T17:07:27.3320649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T17:07:27.5324372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T17:07:27.7321416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T17:07:27.9322680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T17:07:28.1323946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T17:07:28.3325795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T17:07:28.5319412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T17:07:28.7320557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T17:07:28.9318205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T17:07:29.1321194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T17:07:29.3323284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T17:07:29.5322995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T17:07:29.7325328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T17:07:29.9325530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T17:07:30.1326196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T17:07:30.3318869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T17:07:30.5395730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T17:07:30.7321844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T17:07:30.9325761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T17:07:31.1326503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T17:07:31.3317973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T17:07:31.5323035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T17:07:31.7320922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T17:07:31.9322632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T17:07:32.1322903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T17:07:32.3323887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T17:07:32.5324731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T17:07:32.7324976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T17:07:32.9324411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T17:07:33.1320806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T17:07:33.3327456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T17:07:33.5318820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T17:07:33.7320296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T17:07:33.9320740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T17:07:34.1322715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T17:07:34.3322604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T17:07:34.5323197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T17:07:34.7324752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T17:07:34.9323401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T17:07:35.1323970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T17:07:35.3325253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T17:07:35.5325826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T17:07:35.7326805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T17:07:35.9326345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T17:07:36.1326875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T17:07:36.3320351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T17:07:36.5321527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T17:07:36.7322859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T17:07:36.9320419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T17:07:37.1321441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T17:07:37.3322257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T17:07:37.5323800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T17:07:37.7324793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T17:07:37.9318624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T17:07:38.1320468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T17:07:38.3321110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T17:07:38.5322113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T17:07:38.7322947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T17:07:38.9320857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T17:07:39.1322235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T17:07:39.3322836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T17:07:39.5325008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T17:07:39.7326302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T17:07:39.9325805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T17:07:40.1428626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T17:07:40.3319493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T17:07:40.5320556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T17:07:40.7327803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T17:07:40.9318847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T17:07:41.1319666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T17:07:41.3320252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T17:07:41.5322031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T17:07:41.7323863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T17:07:41.9323990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T17:07:42.1326330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T17:07:42.3324730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T17:07:42.5319380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T17:07:42.7319185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T17:07:42.9327714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T17:07:43.1417926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T17:07:43.3320178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T17:07:43.5321290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T17:07:43.7321682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T17:07:43.9323410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T17:07:44.1324255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T17:07:44.3325029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T17:07:44.5325375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T17:07:44.7427762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T17:07:44.9321165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T17:07:45.1321317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T17:07:45.3323667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T17:07:45.5323366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T17:07:45.7326334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T17:07:45.9326986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T17:07:46.1417308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T17:07:46.3320207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T17:07:46.5320853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T17:07:46.7322318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T17:07:46.9417713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T17:07:47.1320996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-08-22T17:07:47.3324685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T17:07:47.5320657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-08-22T17:07:47.7329369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T17:07:47.9323511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-22T17:07:48.1323433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-08-22T17:07:48.3324137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-08-22T17:07:48.5326650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-08-22T17:07:48.7327169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-08-22T17:07:48.9326381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T17:07:49.1326380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T17:07:49.3417985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T17:07:49.5319679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T17:07:49.7321136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T17:07:49.9320338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T17:07:50.1323392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T17:07:50.3321859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T17:07:50.5325009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T17:07:50.7325951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T17:07:50.9322833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T17:07:51.1324615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T17:07:51.3325773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T17:07:51.5327051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T17:07:51.7327483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T17:07:51.9326986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T17:07:52.1416239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T17:07:52.3325859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T17:07:52.5327150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-08-22T17:07:52.7427312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T17:07:52.9324175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T17:07:53.1326516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-08-22T17:07:53.3325194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T17:07:53.5427765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-22T17:07:53.7419026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T17:07:53.9320731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T17:07:54.1322498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T17:07:54.3325360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T17:07:54.5323841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T17:07:54.7327771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T17:07:54.9323620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T17:07:55.1325754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T17:07:55.3325804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T17:07:55.5327114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T17:07:55.7427790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T17:07:55.9418301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T17:07:56.1418549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T17:07:56.3322090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T17:07:56.5323237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T17:07:56.7323901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T17:07:56.9321076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T17:07:57.1322929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T17:07:57.3324688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T17:07:57.5324504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T17:07:57.7326717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T17:07:57.9327416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T17:07:58.1418560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T17:07:58.3420616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T17:07:58.5426451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T17:07:58.7418243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T17:07:58.9326948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T17:07:59.1418418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T17:07:59.3419507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T17:07:59.5420900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T17:07:59.7324482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T17:07:59.9322824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T17:08:00.1428087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T17:08:00.3417591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T17:08:00.5351245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T17:08:00.7421137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T17:08:00.9419715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T17:08:01.1324806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T17:08:01.3327031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T17:08:01.5327017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T17:08:01.7322921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T17:08:01.9323076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T17:08:02.1324765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T17:08:02.3326518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T17:08:02.5326331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T17:08:02.7418914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T17:08:02.9325213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T17:08:03.1324470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T17:08:03.3327719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T17:08:03.5418558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T17:08:03.7419847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T17:08:03.9420831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T17:08:04.1323248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T17:08:04.3322628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T17:08:04.5326238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T17:08:04.7327461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T17:08:04.9420120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T17:08:05.1421879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T17:08:05.3324020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T17:08:05.5323627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T17:08:05.7421558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T17:08:05.9322860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T17:08:06.1323714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T17:08:06.3325762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T17:08:06.5421731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T17:08:06.7421719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T17:08:06.9418579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T17:08:07.1420151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T17:08:07.3420312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T17:08:07.5421615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T17:08:07.7324100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T17:08:07.9324202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T17:08:08.1326266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T17:08:08.3327350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T17:08:08.5418901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T17:08:08.7418629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T17:08:08.9325210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T17:08:09.1417536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T17:08:09.3419410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T17:08:09.5420990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T17:08:09.7421098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T17:08:09.9420652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T17:08:10.1324727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T17:08:10.3325678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T17:08:10.5326008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T17:08:10.7427325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T17:08:10.9324003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T17:08:11.1325251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T17:08:11.3324776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T17:08:11.5327847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T17:08:11.7417966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T17:08:11.9418814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T17:08:12.1429198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T17:08:12.3422425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T17:08:12.5423253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T17:08:12.7325332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T17:08:12.9422382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T17:08:13.1324383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T17:08:13.3323801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T17:08:13.5326171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T17:08:13.7327987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T17:08:13.9427928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T17:08:14.1417115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T17:08:14.3420548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T17:08:14.5422494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T17:08:14.7423740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T17:08:14.9420271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T17:08:15.1421931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T17:08:15.3424330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T17:08:15.5326817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T17:08:15.7428403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T17:08:15.9418338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T17:08:16.1420221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T17:08:16.3421391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T17:08:16.5420832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T17:08:16.7421962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T17:08:16.9419148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T17:08:17.1421408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T17:08:17.3421989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T17:08:17.5422231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T17:08:17.7424700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T17:08:17.9325295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T17:08:18.1327756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T17:08:18.3417853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T17:08:18.5418911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T17:08:18.7420029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T17:08:18.9326729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T17:08:19.1427767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T17:08:19.3419150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T17:08:19.5421517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T17:08:19.7422465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T17:08:19.9423067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T17:08:20.1327879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T17:08:20.3325881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T17:08:20.5326914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T17:08:20.7421007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T17:08:20.9418914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T17:08:21.1425998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T17:08:21.3327095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T17:08:21.5427046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T17:08:21.7418181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T17:08:21.9420446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T17:08:22.1420338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T17:08:22.3421474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T17:08:22.5423142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T17:08:22.7425378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T17:08:22.9421496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T17:08:23.1422434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T17:08:23.3423626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T17:08:23.5325388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T17:08:23.7419984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T17:08:23.9421037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T17:08:24.1444951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T17:08:24.3423876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T17:08:24.5326058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T17:08:24.7325873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T17:08:24.9423036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T17:08:25.1420013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T17:08:25.3420857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T17:08:25.5426244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T17:08:25.7386090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T17:08:25.9417282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T17:08:26.1418452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T17:08:26.3420160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T17:08:26.5421898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T17:08:26.7421402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T17:08:26.9421848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T17:08:27.1422471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T17:08:27.3427909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T17:08:27.5416838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T17:08:27.7419339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T17:08:27.9421609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T17:08:28.1422005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T17:08:28.3423947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T17:08:28.5424361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T17:08:28.7420507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T17:08:28.9327788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T17:08:29.1417193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T17:08:29.3420074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T17:08:29.5421479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T17:08:29.7421751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T17:08:29.9422350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T17:08:30.1424277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T17:08:30.3326877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T17:08:30.5427669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T17:08:30.7427383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T17:08:30.9425155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T17:08:31.1327125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T17:08:31.3418049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T17:08:31.5422116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T17:08:31.7424203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T17:08:31.9424729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T17:08:32.1327507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T17:08:32.3419216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T17:08:32.5419919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T17:08:32.7421699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T17:08:32.9327363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T17:08:33.1425840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T17:08:33.3424225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T17:08:33.5327076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T17:08:33.7424295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T17:08:33.9425376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T17:08:34.1326972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T17:08:34.3420043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T17:08:34.5424384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T17:08:34.7436967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T17:08:34.9419528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T17:08:35.1421542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T17:08:35.3423418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T17:08:35.5425596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T17:08:35.7426782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T17:08:35.9418002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T17:08:36.1418813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T17:08:36.3420673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T17:08:36.5421726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T17:08:36.7423420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T17:08:36.9457301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T17:08:37.1420657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T17:08:37.3422455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T17:08:37.5424392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T17:08:37.7425375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T17:08:37.9427561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T17:08:38.1428284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T17:08:38.3418578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T17:08:38.5420407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T17:08:38.7422896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T17:08:38.9421049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T17:08:39.1422758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T17:08:39.3422963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T17:08:39.5423325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T17:08:39.7425437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T17:08:39.9427516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T17:08:40.1417946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T17:08:40.3419770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T17:08:40.5420626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T17:08:40.7421618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T17:08:40.9418832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T17:08:41.1421009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T17:08:41.3422175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T17:08:41.5421242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T17:08:41.7424446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T17:08:41.9424924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T17:08:42.1426561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T17:08:42.3427629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T17:08:42.5418879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T17:08:42.7420123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T17:08:42.9421726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T17:08:43.1424583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T17:08:43.3425630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T17:08:43.5419455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T17:08:43.7421031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T17:08:43.9420786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T17:08:44.1422941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T17:08:44.3423826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T17:08:44.5424978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T17:08:44.7426194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T17:08:44.9423208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T17:08:45.1422384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T17:08:45.3424008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T17:08:45.5424787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T17:08:45.7422930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T17:08:45.9423067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T17:08:46.1424875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T17:08:46.3424228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T17:08:46.5423344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T17:08:46.7426872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T17:08:46.9417545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T17:08:47.1418747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T17:08:47.3420872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T17:08:47.5422345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T17:08:47.7421887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T17:08:47.9424455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T17:08:48.1419265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T17:08:48.3421051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T17:08:48.5422257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T17:08:48.7423567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T17:08:48.9422002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T17:08:49.1422090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T17:08:49.3424647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T17:08:49.5425011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T17:08:49.7427422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T17:08:49.9427257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T17:08:50.1418389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T17:08:50.3420343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T17:08:50.5421539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T17:08:50.7422583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T17:08:50.9419711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T17:08:51.1420953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T17:08:51.3421691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T17:08:51.5423769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T17:08:51.7424606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T17:08:51.9424650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T17:08:52.1425942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T17:08:52.3339748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T17:08:52.5419039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T17:08:52.7419886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T17:08:52.9426701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T17:08:53.1427480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T17:08:53.3418670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T17:08:53.5420119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T17:08:53.7421700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T17:08:53.9420065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T17:08:54.1422037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T17:08:54.3423766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T17:08:54.5424721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T17:08:54.7425575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T17:08:54.9423690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T17:08:55.1425240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T17:08:55.3426050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T17:08:55.5427268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T17:08:55.7418713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T17:08:55.9426179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T17:08:56.1427495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T17:08:56.3465528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T17:08:56.5421176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T17:08:56.7421046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T17:08:56.9418586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T17:08:57.1419004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T17:08:57.3421211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T17:08:57.5422564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T17:08:57.7421965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T17:08:57.9423565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T17:08:58.1426776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T17:08:58.3425123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T17:08:58.5425558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T17:08:58.7420446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T17:08:58.9426164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T17:08:59.1419674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T17:08:59.3422855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T17:08:59.5424027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T17:08:59.7424231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T17:08:59.9426711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T17:09:00.1427140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T17:09:00.3417711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T17:09:00.5419086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T17:09:00.7420086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T17:09:00.9417738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T17:09:01.1420063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T17:09:01.3420555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T17:09:01.5423546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T17:09:01.7401495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T17:09:01.9424377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T17:09:02.1425695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T17:09:02.3428619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T17:09:02.5419510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T17:09:02.7419750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T17:09:02.9426470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T17:09:03.1417852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T17:09:03.3418552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T17:09:03.5420578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T17:09:03.7420779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T17:09:03.9423767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T17:09:04.1424281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T17:09:04.3425283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T17:09:04.5426888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T17:09:04.7427751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T17:09:04.9424421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T17:09:05.1426743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T17:09:05.3426748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T17:09:05.5417082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T17:09:05.7418831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T17:09:05.9421017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T17:09:06.1421902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T17:09:06.3422965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T17:09:06.5424286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T17:09:06.7424847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T17:09:06.9423319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T17:09:07.1422485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T17:09:07.3425909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T17:09:07.5425901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T17:09:07.7428023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T17:09:07.9419014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T17:09:08.1420471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T17:09:08.3420077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T17:09:08.5422608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T17:09:08.7423461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T17:09:08.9420159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T17:09:09.1421109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T17:09:09.3423849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T17:09:09.5423671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T17:09:09.7425627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T17:09:09.9426090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T17:09:10.1420775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T17:09:10.3423273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T17:09:10.5422255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T17:09:10.7426393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T17:09:10.9422019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T17:09:11.1419710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T17:09:11.3420840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T17:09:11.5418602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T17:09:11.7420767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T17:09:11.9420692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T17:09:12.1416733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T17:09:12.3419346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T17:09:12.5419874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T17:09:12.7420898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T17:09:12.9418388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T17:09:13.1420038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T17:09:13.3423405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T17:09:13.5423505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T17:09:13.7425448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T17:09:13.9426668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T17:09:14.1423643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T17:09:14.3424795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T17:09:14.5427509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T17:09:14.7426554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T17:09:14.9428518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T17:09:15.1420719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T17:09:15.3422207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T17:09:15.5424772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T17:09:15.7424835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T17:09:15.9426133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T17:09:16.1427860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T17:09:16.3409993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T17:09:16.5420181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T17:09:16.7421723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T17:09:16.9418938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T17:09:17.1420372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T17:09:17.3422762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T17:09:17.5423662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T17:09:17.7424865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T17:09:17.9424318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T17:09:18.1425376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T17:09:18.3426886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T17:09:18.5418579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T17:09:18.7425717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T17:09:18.9421712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T17:09:19.1423635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T17:09:19.3424737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T17:09:19.5427477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T17:09:19.7427945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T17:09:19.9421502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T17:09:20.1421868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T17:09:20.3423355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T17:09:20.5424229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T17:09:20.7424982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T17:09:20.9422975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T17:09:21.1423179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T17:09:21.3425719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T17:09:21.5427257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T17:09:21.7417644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T17:09:21.9418505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T17:09:22.1420035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T17:09:22.3422403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T17:09:22.5423407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T17:09:22.7424192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T17:09:22.9424412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T17:09:23.1425740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T17:09:23.3428082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T17:09:23.5418292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T17:09:23.7418027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T17:09:23.9419928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T17:09:24.1422453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T17:09:24.3423458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T17:09:24.5425656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T17:09:24.7425371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T17:09:24.9426890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T17:09:25.1418041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T17:09:25.3422445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T17:09:25.5424074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T17:09:25.7424652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T17:09:25.9424737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T17:09:26.1427249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T17:09:26.3427652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T17:09:26.5419104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T17:09:26.7420222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T17:09:26.9426358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T17:09:27.1419818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T17:09:27.3420552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T17:09:27.5420765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T17:09:27.7427382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T17:09:27.9418026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T17:09:28.1418125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T17:09:28.3426409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T17:09:28.5426903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T17:09:28.7419178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T17:09:28.9427022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T17:09:29.1417198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T17:09:29.3420728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T17:09:29.5422546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T17:09:29.7423845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T17:09:29.9424197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T17:09:30.1426332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T17:09:30.3428037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T17:09:30.5417861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T17:09:30.7417546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T17:09:30.9426845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T17:09:31.1427379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T17:09:31.3418356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T17:09:31.5418287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T17:09:31.7445649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T17:09:31.9421014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T17:09:32.1423101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T17:09:32.3424798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T17:09:32.5426421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T17:09:32.7427056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T17:09:32.9423713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-08-22T17:09:33.1425542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-08-22T17:09:33.3427313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-08-22T17:09:33.5418674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-08-22T17:09:33.7419583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T17:09:33.9421012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-08-22T17:09:34.1421869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-08-22T17:09:34.3422810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-08-22T17:09:34.5424327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-08-22T17:09:34.7425851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-08-22T17:09:34.9423958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-08-22T17:09:35.1427110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-08-22T17:09:35.3418475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T17:09:35.5429808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T17:09:35.7421635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T17:09:35.9349295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T17:09:36.1423676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T17:09:36.3425275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T17:09:36.5425905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T17:09:36.7428214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T17:09:36.9418514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T17:09:37.1418477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T17:09:37.3431622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T17:09:37.5422302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-08-22T17:09:37.7422471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-08-22T17:09:37.9423823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T17:09:38.1425955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-08-22T17:09:38.3426056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T17:09:38.5417265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-08-22T17:09:38.7419254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-08-22T17:09:38.9425124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T17:09:39.1427303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T17:09:39.3417941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T17:09:39.5419493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-08-22T17:09:39.7421046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-08-22T17:09:39.9419291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T17:09:40.1421820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-08-22T17:09:40.3421289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-08-22T17:09:40.5426856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-08-22T17:09:40.7427332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-08-22T17:09:40.9423217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-08-22T17:09:41.1425301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-08-22T17:09:41.3426483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-08-22T17:09:41.5418291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T17:09:41.7419864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T17:09:41.9419172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-08-22T17:09:42.1421246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-08-22T17:09:42.3422483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T17:09:42.5424455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-08-22T17:09:42.7426114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-08-22T17:09:42.9423399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T17:09:43.1421396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-08-22T17:09:43.3421844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-08-22T17:09:43.5423397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-08-22T17:09:43.7425227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-08-22T17:09:43.9426565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-08-22T17:09:44.1426751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T17:09:44.3416923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T17:09:44.5419977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-08-22T17:09:44.7420889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-08-22T17:09:44.9426763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-08-22T17:09:45.1418598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-08-22T17:09:45.3420274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T17:09:45.5426352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-08-22T17:09:45.7427077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T17:09:45.9417607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-08-22T17:09:46.1420637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-08-22T17:09:46.3421329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T17:09:46.5422836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-08-22T17:09:46.7424629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-08-22T17:09:46.9420708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-08-22T17:09:47.1420556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-08-22T17:09:47.3422267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-08-22T17:09:47.5424481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T17:09:47.7424830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-08-22T17:09:47.9425813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-08-22T17:09:48.1426651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T17:09:48.3419166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-08-22T17:09:48.5423503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-08-22T17:09:48.7425139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-08-22T17:09:48.9420894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T17:09:49.1422634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-08-22T17:09:49.3424624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T17:09:49.5424321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-08-22T17:09:49.7426983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-08-22T17:09:49.9427437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-08-22T17:09:50.1419096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-08-22T17:09:50.3419326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-08-22T17:09:50.5426967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T17:09:50.7428187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T17:09:50.9427872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-08-22T17:09:51.1417115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-08-22T17:09:51.3420320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T17:09:51.5421701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T17:09:51.7422784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-08-22T17:09:51.9423579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T17:09:52.1424188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-08-22T17:09:52.3426170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-08-22T17:09:52.5422456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T17:09:52.7422701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-08-22T17:09:52.9419025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-08-22T17:09:53.1422406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-08-22T17:09:53.3422897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.02,T*2D
2025-08-22T17:09:53.5428071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-08-22T17:09:53.7419145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-08-22T17:09:53.9420142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-08-22T17:09:54.1419186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-08-22T17:09:54.3420539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-08-22T17:09:54.5421750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-08-22T17:09:54.7423325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.02,T*2D
2025-08-22T17:09:54.9419674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-08-22T17:09:55.1419705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.07,T*28
2025-08-22T17:09:55.3424570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-08-22T17:09:55.5422916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-08-22T17:09:55.7423711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-08-22T17:09:55.9424253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-08-22T17:09:56.1425836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-08-22T17:09:56.3427089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-08-22T17:09:56.5417757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-08-22T17:09:56.7420249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-08-22T17:09:56.9425262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-08-22T17:09:57.1418980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-08-22T17:09:57.3420583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.03,T*2C
2025-08-22T17:09:57.5420364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.02,T*2D
2025-08-22T17:09:57.7423220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.02,T*2D
2025-08-22T17:09:57.9424367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.02,T*2D
2025-08-22T17:09:58.1426012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.03,T*2C
2025-08-22T17:09:58.3426752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-08-22T17:09:58.5418536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-08-22T17:09:58.7419102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-08-22T17:09:58.9425177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-08-22T17:09:59.1427597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-08-22T17:09:59.3418732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T17:09:59.5420174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-08-22T17:09:59.7421154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T17:09:59.9423332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T17:10:00.1424212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T17:10:00.3424004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T17:10:00.5425650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T17:10:00.7427759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T17:10:00.9419327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-08-22T17:10:01.1419708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-08-22T17:10:01.3423073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T17:10:01.5423081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T17:10:01.7424981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T17:10:01.9425516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-08-22T17:10:02.1425055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-08-22T17:10:02.3425977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-08-22T17:10:02.5418322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-08-22T17:10:02.7419281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-08-22T17:10:02.9427463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-08-22T17:10:03.1419253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-08-22T17:10:03.3420980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-08-22T17:10:03.5420872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-08-22T17:10:03.7423694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-08-22T17:10:03.9423311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-08-22T17:10:04.1424840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-08-22T17:10:04.3426161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-08-22T17:10:04.5428059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T17:10:04.7418569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-08-22T17:10:04.9427532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-08-22T17:10:05.1418372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T17:10:05.3419693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-08-22T17:10:05.5420134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-08-22T17:10:05.7421877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T17:10:05.9423379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T17:10:06.1424274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-08-22T17:10:06.3381999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T17:10:06.5427478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T17:10:06.7428065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-08-22T17:10:06.9423526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T17:10:07.1425570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T17:10:07.3427247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T17:10:07.5419818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-08-22T17:10:07.7420977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-08-22T17:10:07.9424070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-08-22T17:10:08.1423915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-08-22T17:10:08.3425523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-08-22T17:10:08.5426524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-08-22T17:10:08.7427525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-08-22T17:10:08.9423481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-08-22T17:10:09.1425875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T17:10:09.3426828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T17:10:09.5418670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-08-22T17:10:09.7419844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-08-22T17:10:09.9420178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T17:10:10.1422872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T17:10:10.3400899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T17:10:10.5423795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-08-22T17:10:10.7426114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-08-22T17:10:10.9420337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T17:10:11.1424476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T17:10:11.3425069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-08-22T17:10:11.5420131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-08-22T17:10:11.7421092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T17:10:11.9420651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-08-22T17:10:12.1422289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-08-22T17:10:12.3424010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-08-22T17:10:12.5425533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T17:10:12.7426305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-08-22T17:10:12.9423947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T17:10:13.1424700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-08-22T17:10:13.3427116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-08-22T17:10:13.5417268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-08-22T17:10:13.7418518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.07,T*28
2025-08-22T17:10:13.9420535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-08-22T17:10:14.1421795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-08-22T17:10:14.3423856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-08-22T17:10:14.5424716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-08-22T17:10:14.7425229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.07,T*28
2025-08-22T17:10:14.9422443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-08-22T17:10:15.1422553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-08-22T17:10:15.3424826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-08-22T17:10:15.5426055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-08-22T17:10:15.7427324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-08-22T17:10:15.9419221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-08-22T17:10:16.1419792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-08-22T17:10:16.3420087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-08-22T17:10:16.5421675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-08-22T17:10:16.7427711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-08-22T17:10:16.9422180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-08-22T17:10:17.1422543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-08-22T17:10:17.3426770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-08-22T17:10:17.5427588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.02,T*2D
2025-08-22T17:10:17.7419379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-08-22T17:10:17.9419209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-08-22T17:10:18.1420468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-08-22T17:10:18.3422996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.92,T*2B
2025-08-22T17:10:18.5422274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.91,T*28
2025-08-22T17:10:18.7424077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-08-22T17:10:18.9420190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-08-22T17:10:19.1420540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-08-22T17:10:19.3423839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.91,T*28
2025-08-22T17:10:19.5425026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.91,T*28
2025-08-22T17:10:19.7424460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.91,T*28
2025-08-22T17:10:19.9418077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.91,T*28
2025-08-22T17:10:20.1418381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-08-22T17:10:20.3421466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-08-22T17:10:20.5422705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.89,T*21
2025-08-22T17:10:20.7423807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.87,T*2F
2025-08-22T17:10:20.9421198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.84,T*2C
2025-08-22T17:10:21.1423854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.81,T*29
2025-08-22T17:10:21.3424194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.78,T*2F
2025-08-22T17:10:21.5423173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.75,T*22
2025-08-22T17:10:21.7423634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.72,T*25
2025-08-22T17:10:21.9425533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.69,T*2F
2025-08-22T17:10:22.1426089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.68,T*2E
2025-08-22T17:10:22.3454267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.66,T*20
2025-08-22T17:10:22.5418882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.65,T*23
2025-08-22T17:10:22.7420681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.65,T*23
2025-08-22T17:10:22.9427812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.65,T*23
2025-08-22T17:10:23.1418336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.66,T*20
2025-08-22T17:10:23.3419343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.66,T*20
2025-08-22T17:10:23.5419701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.67,T*21
2025-08-22T17:10:23.7419153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.68,T*2E
2025-08-22T17:10:23.9419556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.68,T*2E
2025-08-22T17:10:24.1421234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.68,T*2E
2025-08-22T17:10:24.3421331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.68,T*2E
2025-08-22T17:10:24.5423816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.67,T*21
2025-08-22T17:10:24.7424085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.65,T*23
2025-08-22T17:10:24.9418264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.64,T*22
2025-08-22T17:10:25.1372397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.63,T*25
2025-08-22T17:10:25.3420556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.62,T*24
2025-08-22T17:10:25.5422658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.62,T*24
2025-08-22T17:10:25.7424318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.62,T*24
2025-08-22T17:10:25.9425192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.62,T*24
2025-08-22T17:10:26.1424626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.63,T*25
2025-08-22T17:10:26.3426801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.64,T*22
2025-08-22T17:10:26.5428615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.64,T*22
2025-08-22T17:10:26.7428226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.64,T*22
2025-08-22T17:10:26.9424521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.64,T*22
2025-08-22T17:10:27.1426115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.62,T*24
2025-08-22T17:10:27.3417526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.60,T*26
2025-08-22T17:10:27.5419683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.58,T*2D
2025-08-22T17:10:27.7421307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.56,T*23
2025-08-22T17:10:27.9421469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.55,T*20
2025-08-22T17:10:28.1422217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.53,T*26
2025-08-22T17:10:28.3427406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.52,T*27
2025-08-22T17:10:28.5419577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.52,T*27
2025-08-22T17:10:28.7420146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.51,T*24
2025-08-22T17:10:28.9426522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.51,T*24
2025-08-22T17:10:29.1427397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.52,T*27
2025-08-22T17:10:29.3419403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.52,T*27
2025-08-22T17:10:29.5420945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.51,T*24
2025-08-22T17:10:29.7421195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.51,T*24
2025-08-22T17:10:29.9423321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.50,T*25
2025-08-22T17:10:30.1425198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.48,T*2C
2025-08-22T17:10:30.3420718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.47,T*23
2025-08-22T17:10:30.5421253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.45,T*21
2025-08-22T17:10:30.7422635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.44,T*20
2025-08-22T17:10:30.9420966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.42,T*26
2025-08-22T17:10:31.1422274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.41,T*25
2025-08-22T17:10:31.3425004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.39,T*2A
2025-08-22T17:10:31.5425823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.38,T*2B
2025-08-22T17:10:31.7427121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.37,T*24
2025-08-22T17:10:31.9420019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.36,T*25
2025-08-22T17:10:32.1422662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.35,T*26
2025-08-22T17:10:32.3423379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.34,T*27
2025-08-22T17:10:32.5423283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.34,T*27
2025-08-22T17:10:32.7426516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.34,T*27
2025-08-22T17:10:32.9423248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.34,T*27
2025-08-22T17:10:33.1424343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.34,T*27
2025-08-22T17:10:33.3426020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.35,T*26
2025-08-22T17:10:33.5427448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.37,T*24
2025-08-22T17:10:33.7419034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.38,T*2B
2025-08-22T17:10:33.9425886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.40,T*24
2025-08-22T17:10:34.1426389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.41,T*25
2025-08-22T17:10:34.3416911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.41,T*25
2025-08-22T17:10:34.5419359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.39,T*2A
2025-08-22T17:10:34.7419728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.37,T*24
2025-08-22T17:10:34.9418201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.35,T*26
2025-08-22T17:10:35.1419925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.32,T*21
2025-08-22T17:10:35.3421409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.29,T*2B
2025-08-22T17:10:35.5422560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.25,T*27
2025-08-22T17:10:35.7422833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.23,T*21
2025-08-22T17:10:35.9422658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.20,T*22
2025-08-22T17:10:36.1423537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.19,T*28
2025-08-22T17:10:36.3426253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.19,T*28
2025-08-22T17:10:36.5426070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.19,T*28
2025-08-22T17:10:36.7426638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.20,T*22
2025-08-22T17:10:36.9422209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.22,T*20
2025-08-22T17:10:37.1373209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.24,T*26
2025-08-22T17:10:37.3421848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.26,T*24
2025-08-22T17:10:37.5424106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.28,T*2A
2025-08-22T17:10:37.7425529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.29,T*2B
2025-08-22T17:10:37.9425639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.30,T*23
2025-08-22T17:10:38.1427957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.31,T*22
2025-08-22T17:10:38.3423617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.30,T*23
2025-08-22T17:10:38.5425099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.28,T*2A
2025-08-22T17:10:38.7426940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.24,T*26
2025-08-22T17:10:38.9424219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.20,T*22
2025-08-22T17:10:39.1425598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.15,T*24
2025-08-22T17:10:39.3425467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.10,T*21
2025-08-22T17:10:39.5427048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.05,T*25
2025-08-22T17:10:39.7419709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.00,T*20
2025-08-22T17:10:39.9419931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.95,T*2D
2025-08-22T17:10:40.1421092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.91,T*29
2025-08-22T17:10:40.3422890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.88,T*21
2025-08-22T17:10:40.5424006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.86,T*2F
2025-08-22T17:10:40.7424887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.85,T*2C
2025-08-22T17:10:40.9422571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.85,T*2C
2025-08-22T17:10:41.1422520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.86,T*2F
2025-08-22T17:10:41.3423134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.89,T*20
2025-08-22T17:10:41.5425420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.94,T*2C
2025-08-22T17:10:41.7426614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.99,T*21
2025-08-22T17:10:41.9417822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.04,T*24
2025-08-22T17:10:42.1419952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.10,T*21
2025-08-22T17:10:42.3420994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.16,T*27
2025-08-22T17:10:42.5420463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.20,T*22
2025-08-22T17:10:42.7424508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.24,T*26
2025-08-22T17:10:42.9421659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.26,T*24
2025-08-22T17:10:43.1422485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.26,T*24
2025-08-22T17:10:43.3423980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.25,T*27
2025-08-22T17:10:43.5425002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.22,T*20
2025-08-22T17:10:43.7422787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.18,T*29
2025-08-22T17:10:43.9423282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.13,T*22
2025-08-22T17:10:44.1424431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.08,T*28
2025-08-22T17:10:44.3425668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.03,T*23
2025-08-22T17:10:44.5427797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.98,T*20
2025-08-22T17:10:44.7418458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.94,T*2C
2025-08-22T17:10:44.9425791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.90,T*28
2025-08-22T17:10:45.1422543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.87,T*2E
2025-08-22T17:10:45.3423712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.83,T*2A
2025-08-22T17:10:45.5424867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.80,T*29
2025-08-22T17:10:45.7424946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.78,T*2E
2025-08-22T17:10:45.9425969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.76,T*20
2025-08-22T17:10:46.1427889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.74,T*22
2025-08-22T17:10:46.3419014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.74,T*22
2025-08-22T17:10:46.5419290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.74,T*22
2025-08-22T17:10:46.7422948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.75,T*23
2025-08-22T17:10:46.9419888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.76,T*20
2025-08-22T17:10:47.1419711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.77,T*21
2025-08-22T17:10:47.3422854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.79,T*2F
2025-08-22T17:10:47.5426935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.81,T*28
2025-08-22T17:10:47.7427901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.83,T*2A
2025-08-22T17:10:47.9422112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.85,T*2C
2025-08-22T17:10:48.1424594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.87,T*2E
2025-08-22T17:10:48.3427043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.90,T*28
2025-08-22T17:10:48.5417578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.92,T*2A
2025-08-22T17:10:48.7417988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.94,T*2C
2025-08-22T17:10:48.9426545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.95,T*2D
2025-08-22T17:10:49.1417960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.95,T*2D
2025-08-22T17:10:49.3419469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.94,T*2C
2025-08-22T17:10:49.5421318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.92,T*2A
2025-08-22T17:10:49.7421615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.88,T*21
2025-08-22T17:10:49.9422685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.84,T*2D
2025-08-22T17:10:50.1422106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.79,T*2F
2025-08-22T17:10:50.3422867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.74,T*22
2025-08-22T17:10:50.5426589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.68,T*2F
2025-08-22T17:10:50.7428060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.64,T*23
2025-08-22T17:10:50.9423477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.59,T*2D
2025-08-22T17:10:51.1424330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.55,T*21
2025-08-22T17:10:51.3425487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.52,T*26
2025-08-22T17:10:51.5427182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.49,T*2C
2025-08-22T17:10:51.7418352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.46,T*23
2025-08-22T17:10:51.9419975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.45,T*20
2025-08-22T17:10:52.1420784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.45,T*20
2025-08-22T17:10:52.3422630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.46,T*23
2025-08-22T17:10:52.5423008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.47,T*22
2025-08-22T17:10:52.7425052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.49,T*2C
2025-08-22T17:10:52.9420268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.51,T*25
2025-08-22T17:10:53.1421358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.53,T*27
2025-08-22T17:10:53.3422574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.54,T*20
2025-08-22T17:10:53.5418391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.54,T*20
2025-08-22T17:10:53.7419414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.53,T*27
2025-08-22T17:10:53.9420252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.52,T*26
2025-08-22T17:10:54.1422388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.49,T*2C
2025-08-22T17:10:54.3422053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.46,T*23
2025-08-22T17:10:54.5423440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.42,T*27
2025-08-22T17:10:54.7425585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.39,T*2B
2025-08-22T17:10:54.9422743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.37,T*25
2025-08-22T17:10:55.1423087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.36,T*24
2025-08-22T17:10:55.3424876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.36,T*24
2025-08-22T17:10:55.5426289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.37,T*25
2025-08-22T17:10:55.7426733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.39,T*2B
2025-08-22T17:10:55.9418406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.41,T*24
2025-08-22T17:10:56.1419142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.44,T*21
2025-08-22T17:10:56.3420436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.46,T*23
2025-08-22T17:10:56.5421834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.48,T*2D
2025-08-22T17:10:56.7422717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.50,T*24
2025-08-22T17:10:56.9421050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.51,T*25
2025-08-22T17:10:57.1419805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.52,T*26
2025-08-22T17:10:57.3421821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.52,T*26
2025-08-22T17:10:57.5424203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.51,T*25
2025-08-22T17:10:57.7428307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.49,T*2C
2025-08-22T17:10:57.9417843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.46,T*23
2025-08-22T17:10:58.1419190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.42,T*27
2025-08-22T17:10:58.3471089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.38,T*2A
2025-08-22T17:10:58.5421667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.33,T*21
2025-08-22T17:10:58.7443793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.28,T*2B
2025-08-22T17:10:58.9420024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.24,T*27
2025-08-22T17:10:59.1422612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.21,T*22
2025-08-22T17:10:59.3422197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.20,T*23
2025-08-22T17:10:59.5425323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.20,T*23
2025-08-22T17:10:59.7426471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.22,T*21
2025-08-22T17:10:59.9417947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.24,T*27
2025-08-22T17:11:00.1419504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.26,T*25
2025-08-22T17:11:00.3420547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.29,T*2A
2025-08-22T17:11:00.5421590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.31,T*23
2025-08-22T17:11:00.7422100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.33,T*21
2025-08-22T17:11:00.9419822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.34,T*26
2025-08-22T17:11:01.1421091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.35,T*27
2025-08-22T17:11:01.3421066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.34,T*26
2025-08-22T17:11:01.5422857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.33,T*21
2025-08-22T17:11:01.7424426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.30,T*22
2025-08-22T17:11:01.9425578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.28,T*2B
2025-08-22T17:11:02.1425722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.25,T*26
2025-08-22T17:11:02.3417331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.22,T*21
2025-08-22T17:11:02.5419163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.19,T*29
2025-08-22T17:11:02.7420862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.15,T*25
2025-08-22T17:11:02.9437591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.11,T*21
2025-08-22T17:11:03.1418503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.08,T*29
2025-08-22T17:11:03.3419539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.05,T*24
2025-08-22T17:11:03.5420297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.03,T*22
2025-08-22T17:11:03.7421485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.02,T*23
2025-08-22T17:11:03.9425621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.02,T*23
2025-08-22T17:11:04.1426736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.03,T*22
2025-08-22T17:11:04.3418157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.04,T*25
2025-08-22T17:11:04.5419708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.07,T*26
2025-08-22T17:11:04.7421160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.09,T*28
2025-08-22T17:11:04.9427523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.12,T*22
2025-08-22T17:11:05.1423952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.15,T*25
2025-08-22T17:11:05.3426110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.17,T*27
2025-08-22T17:11:05.5427116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.19,T*29
2025-08-22T17:11:05.7416618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.20,T*23
2025-08-22T17:11:05.9420315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.22,T*21
2025-08-22T17:11:06.1420375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.22,T*21
2025-08-22T17:11:06.3422327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.23,T*20
2025-08-22T17:11:06.5422585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.23,T*20
2025-08-22T17:11:06.7422989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.22,T*21
2025-08-22T17:11:06.9422103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.21,T*22
2025-08-22T17:11:07.1421436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.20,T*23
2025-08-22T17:11:07.3424533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.18,T*28
2025-08-22T17:11:07.5424681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.15,T*25
2025-08-22T17:11:07.7470004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.12,T*22
2025-08-22T17:11:07.9428093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.10,T*20
2025-08-22T17:11:08.1419472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.07,T*26
2025-08-22T17:11:08.3420742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.04,T*25
2025-08-22T17:11:08.5421465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.01,T*20
2025-08-22T17:11:08.7421978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.98,T*23
2025-08-22T17:11:08.9418330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.95,T*2E
2025-08-22T17:11:09.1417420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.94,T*2F
2025-08-22T17:11:09.3419494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.92,T*29
2025-08-22T17:11:09.5419294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.91,T*2A
2025-08-22T17:11:09.7420636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.91,T*2A
2025-08-22T17:11:09.9422203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.92,T*29
2025-08-22T17:11:10.1422977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.93,T*28
2025-08-22T17:11:10.3423900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.95,T*2E
2025-08-22T17:11:10.5418073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.97,T*2C
2025-08-22T17:11:10.7419966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.99,T*22
2025-08-22T17:11:10.9425851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.01,T*20
2025-08-22T17:11:11.1416661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.03,T*22
2025-08-22T17:11:11.3417763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.04,T*25
2025-08-22T17:11:11.5419731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.05,T*24
2025-08-22T17:11:11.7420636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.05,T*24
2025-08-22T17:11:11.9422271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.03,T*22
2025-08-22T17:11:12.1422707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.01,T*20
2025-08-22T17:11:12.3424068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.99,T*22
2025-08-22T17:11:12.5426009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.95,T*2E
2025-08-22T17:11:12.7416899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.92,T*29
2025-08-22T17:11:12.9423142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.87,T*2D
2025-08-22T17:11:13.1423681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.83,T*29
2025-08-22T17:11:13.3425016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.78,T*2D
2025-08-22T17:11:13.5418970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.74,T*21
2025-08-22T17:11:13.7423420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.71,T*24
2025-08-22T17:11:13.9424669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.69,T*2D
2025-08-22T17:11:14.1425396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.68,T*2C
2025-08-22T17:11:14.3416995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.68,T*2C
2025-08-22T17:11:14.5423085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.70,T*25
2025-08-22T17:11:14.7424668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.72,T*27
2025-08-22T17:11:14.9421978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.75,T*20
2025-08-22T17:11:15.1423472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.77,T*22
2025-08-22T17:11:15.3424485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.80,T*2A
2025-08-22T17:11:15.5425470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.81,T*2B
2025-08-22T17:11:15.7417184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.82,T*28
2025-08-22T17:11:15.9417789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.83,T*29
2025-08-22T17:11:16.1419056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.82,T*28
2025-08-22T17:11:16.3419699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.81,T*2B
2025-08-22T17:11:16.5421170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.79,T*2C
2025-08-22T17:11:16.7422176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.77,T*22
2025-08-22T17:11:16.9437534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.74,T*21
2025-08-22T17:11:17.1422441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.72,T*27
2025-08-22T17:11:17.3423683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.69,T*2D
2025-08-22T17:11:17.5423910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.67,T*23
2025-08-22T17:11:17.7422799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.65,T*21
2025-08-22T17:11:17.9423968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.64,T*20
2025-08-22T17:11:18.1426258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.63,T*27
2025-08-22T17:11:18.3426710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.63,T*27
2025-08-22T17:11:18.5418534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.64,T*20
2025-08-22T17:11:18.7418771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.64,T*20
2025-08-22T17:11:18.9427420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.65,T*21
2025-08-22T17:11:19.1418135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.67,T*23
2025-08-22T17:11:19.3378119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.69,T*2D
2025-08-22T17:11:19.5420148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.71,T*24
2025-08-22T17:11:19.7421701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.74,T*21
2025-08-22T17:11:19.9425313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.77,T*22
2025-08-22T17:11:20.1494949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.80,T*2A
2025-08-22T17:11:20.3417993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.83,T*29
2025-08-22T17:11:20.5419877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.85,T*2F
2025-08-22T17:11:20.7421315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.87,T*2D
2025-08-22T17:11:20.9422123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.89,T*23
2025-08-22T17:11:21.1424611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.90,T*2B
2025-08-22T17:11:21.3425427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.91,T*2A
2025-08-22T17:11:21.5425669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.92,T*29
2025-08-22T17:11:21.7427508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.92,T*29
2025-08-22T17:11:21.9418354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.92,T*29
2025-08-22T17:11:22.1419833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.91,T*2A
2025-08-22T17:11:22.3419792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.90,T*2B
2025-08-22T17:11:22.5422443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.89,T*23
2025-08-22T17:11:22.7423071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.88,T*22
2025-08-22T17:11:22.9419384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.86,T*2C
2025-08-22T17:11:23.1423600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.84,T*2E
2025-08-22T17:11:23.3426264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.81,T*2B
2025-08-22T17:11:23.5427265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.79,T*2C
2025-08-22T17:11:23.7418243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.77,T*22
2025-08-22T17:11:23.9362485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.76,T*23
2025-08-22T17:11:24.1420326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.76,T*23
2025-08-22T17:11:24.3420806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.75,T*20
2025-08-22T17:11:24.5422984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.75,T*20
2025-08-22T17:11:24.7424285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.76,T*23
2025-08-22T17:11:24.9423586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.76,T*23
2025-08-22T17:11:25.1424321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.77,T*22
2025-08-22T17:11:25.3425648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.79,T*2C
2025-08-22T17:11:25.5427265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.80,T*2A
2025-08-22T17:11:25.7418158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.82,T*28
2025-08-22T17:11:25.9419119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.84,T*2E
2025-08-22T17:11:26.1420766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.87,T*2D
2025-08-22T17:11:26.3420866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.89,T*23
2025-08-22T17:11:26.5422592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.92,T*29
2025-08-22T17:11:26.7425915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.94,T*2F
2025-08-22T17:11:26.9418541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.97,T*2C
2025-08-22T17:11:27.1419900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.99,T*22
2025-08-22T17:11:27.3420530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.01,T*20
2025-08-22T17:11:27.5422497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.02,T*23
2025-08-22T17:11:27.7420796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.04,T*25
2025-08-22T17:11:27.9421530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.05,T*24
2025-08-22T17:11:28.1421260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.05,T*24
2025-08-22T17:11:28.3421932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.05,T*24
2025-08-22T17:11:28.5424125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.05,T*24
2025-08-22T17:11:28.7426966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.04,T*25
2025-08-22T17:11:28.9421974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.03,T*22
2025-08-22T17:11:29.1417883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.02,T*23
2025-08-22T17:11:29.3419768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.02,T*23
2025-08-22T17:11:29.5420933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.02,T*23
2025-08-22T17:11:29.7423003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.02,T*23
2025-08-22T17:11:29.9422533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.03,T*22
2025-08-22T17:11:30.1424616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.04,T*25
2025-08-22T17:11:30.3424965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.05,T*24
2025-08-22T17:11:30.5427394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.06,T*27
2025-08-22T17:11:30.7428498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.08,T*29
2025-08-22T17:11:30.9425375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.09,T*28
2025-08-22T17:11:31.1425886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.11,T*21
2025-08-22T17:11:31.3418592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.14,T*24
2025-08-22T17:11:31.5419450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.17,T*27
2025-08-22T17:11:31.7420123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.21,T*22
2025-08-22T17:11:31.9420718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.25,T*26
2025-08-22T17:11:32.1420862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.29,T*2A
2025-08-22T17:11:32.3425627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.33,T*21
2025-08-22T17:11:32.5426733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.38,T*2A
2025-08-22T17:11:32.7428333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.43,T*26
2025-08-22T17:11:32.9424498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.49,T*2C
2025-08-22T17:11:33.1426871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.54,T*20
2025-08-22T17:11:33.3425325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.59,T*2D
2025-08-22T17:11:33.5425483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.63,T*24
2025-08-22T17:11:33.7426896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.65,T*22
2025-08-22T17:11:33.9417669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.67,T*20
2025-08-22T17:11:34.1420712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.67,T*20
2025-08-22T17:11:34.3420817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.66,T*21
2025-08-22T17:11:34.5421769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.64,T*23
2025-08-22T17:11:34.7423611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.61,T*26
2025-08-22T17:11:34.9422119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.58,T*2C
2025-08-22T17:11:35.1423747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.55,T*21
2025-08-22T17:11:35.3425054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.52,T*26
2025-08-22T17:11:35.5425307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.49,T*2C
2025-08-22T17:11:35.7427267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.45,T*20
2025-08-22T17:11:35.9417994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.43,T*26
2025-08-22T17:11:36.1418786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.40,T*25
2025-08-22T17:11:36.3420167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.39,T*2B
2025-08-22T17:11:36.5421642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.38,T*2A
2025-08-22T17:11:36.7422882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.37,T*25
2025-08-22T17:11:36.9420132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.38,T*2A
2025-08-22T17:11:37.1421520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.39,T*2B
2025-08-22T17:11:37.3424174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.41,T*24
2025-08-22T17:11:37.5359053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.44,T*21
2025-08-22T17:11:37.7419510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.48,T*2D
2025-08-22T17:11:37.9420781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.53,T*27
2025-08-22T17:11:38.1421945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.57,T*23
2025-08-22T17:11:38.3422489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.62,T*25
2025-08-22T17:11:38.5423665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.66,T*21
2025-08-22T17:11:38.7424732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.70,T*26
2025-08-22T17:11:38.9422164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.73,T*25
2025-08-22T17:11:39.1423723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.76,T*20
2025-08-22T17:11:39.3423938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.78,T*2E
2025-08-22T17:11:39.5425217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.80,T*29
2025-08-22T17:11:39.7427209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.82,T*2B
2025-08-22T17:11:39.9422793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.84,T*2D
2025-08-22T17:11:40.1423696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.84,T*2D
2025-08-22T17:11:40.3427214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.84,T*2D
2025-08-22T17:11:40.5426091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.83,T*2A
2025-08-22T17:11:40.7419497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.81,T*28
2025-08-22T17:11:40.9420291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.79,T*2F
2025-08-22T17:11:41.1421236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.77,T*21
2025-08-22T17:11:41.3422504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.75,T*23
2025-08-22T17:11:41.5423759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.74,T*22
2025-08-22T17:11:41.7423980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.74,T*22
2025-08-22T17:11:41.9427413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.75,T*23
2025-08-22T17:11:42.1427055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.78,T*2E
2025-08-22T17:11:42.3417128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.81,T*28
2025-08-22T17:11:42.5419774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.86,T*2F
2025-08-22T17:11:42.7420252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.90,T*28
2025-08-22T17:11:42.9427633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.95,T*2D
2025-08-22T17:11:43.1417667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.99,T*21
2025-08-22T17:11:43.3420337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.02,T*22
2025-08-22T17:11:43.5420763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.05,T*25
2025-08-22T17:11:43.7421661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.06,T*26
2025-08-22T17:11:43.9422420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.07,T*27
2025-08-22T17:11:44.1422105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.08,T*28
2025-08-22T17:11:44.3426492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.08,T*28
2025-08-22T17:11:44.5426440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.08,T*28
2025-08-22T17:11:44.7418240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.08,T*28
2025-08-22T17:11:44.9424231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.08,T*28
2025-08-22T17:11:45.1425893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.07,T*27
2025-08-22T17:11:45.3425098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.06,T*26
2025-08-22T17:11:45.5418562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.05,T*25
2025-08-22T17:11:45.7419222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.03,T*23
2025-08-22T17:11:45.9419737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.02,T*22
2025-08-22T17:11:46.1420734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.01,T*21
2025-08-22T17:11:46.3423568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.00,T*20
2025-08-22T17:11:46.5423732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.99,T*21
2025-08-22T17:11:46.7424503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.00,T*20
2025-08-22T17:11:46.9421637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.01,T*21
2025-08-22T17:11:47.1421948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.03,T*23
2025-08-22T17:11:47.3423792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.05,T*25
2025-08-22T17:11:47.5425373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.07,T*27
2025-08-22T17:11:47.7424523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.09,T*29
2025-08-22T17:11:47.9427377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.11,T*20
2025-08-22T17:11:48.1418074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.13,T*22
2025-08-22T17:11:48.3420079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.15,T*24
2025-08-22T17:11:48.5421257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.17,T*26
2025-08-22T17:11:48.7422500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.19,T*28
2025-08-22T17:11:48.9418831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.21,T*23
2025-08-22T17:11:49.1420219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.23,T*21
2025-08-22T17:11:49.3419019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.26,T*24
2025-08-22T17:11:49.5420118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.28,T*2A
2025-08-22T17:11:49.7421783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.30,T*23
2025-08-22T17:11:49.9423189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.32,T*21
2025-08-22T17:11:50.1423779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.33,T*20
2025-08-22T17:11:50.3425246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.35,T*26
2025-08-22T17:11:50.5427188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.36,T*25
2025-08-22T17:11:50.7418733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.37,T*24
2025-08-22T17:11:50.9423786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.37,T*24
2025-08-22T17:11:51.1424512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.37,T*24
2025-08-22T17:11:51.3426023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.37,T*24
2025-08-22T17:11:51.5426755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.36,T*25
2025-08-22T17:11:51.7419233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.36,T*25
2025-08-22T17:11:51.9419718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.35,T*26
2025-08-22T17:11:52.1420273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.34,T*27
2025-08-22T17:11:52.3421956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.34,T*27
2025-08-22T17:11:52.5428435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.34,T*27
2025-08-22T17:11:52.7419033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.35,T*26
2025-08-22T17:11:52.9425525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.37,T*24
2025-08-22T17:11:53.1426641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.39,T*2A
2025-08-22T17:11:53.3425975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.42,T*26
2025-08-22T17:11:53.5416713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.45,T*21
2025-08-22T17:11:53.7420429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.49,T*2D
2025-08-22T17:11:53.9420768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.52,T*27
2025-08-22T17:11:54.1422177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.55,T*20
2025-08-22T17:11:54.3421924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.58,T*2D
2025-08-22T17:11:54.5424598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.59,T*2C
2025-08-22T17:11:54.7424999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.60,T*26
2025-08-22T17:11:54.9421920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.60,T*26
2025-08-22T17:11:55.1422225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.60,T*26
2025-08-22T17:11:55.3424385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.60,T*26
2025-08-22T17:11:55.5426214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.59,T*2C
2025-08-22T17:11:55.7426686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.59,T*2C
2025-08-22T17:11:55.9418511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.58,T*2D
2025-08-22T17:11:56.1418566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.58,T*2D
2025-08-22T17:11:56.3420839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.58,T*2D
2025-08-22T17:11:56.5421752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.57,T*22
2025-08-22T17:11:56.7423294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.57,T*22
2025-08-22T17:11:56.9418825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.58,T*2D
2025-08-22T17:11:57.1420996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.58,T*2D
2025-08-22T17:11:57.3421067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.59,T*2C
2025-08-22T17:11:57.5422170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.61,T*27
2025-08-22T17:11:57.7424011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.62,T*24
2025-08-22T17:11:57.9425328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.63,T*25
2025-08-22T17:11:58.1426355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.64,T*22
2025-08-22T17:11:58.3427428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.65,T*23
2025-08-22T17:11:58.5416464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.66,T*20
2025-08-22T17:11:58.7420146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.66,T*20
2025-08-22T17:11:58.9426663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.66,T*20
2025-08-22T17:11:59.1417801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.68,T*2E
2025-08-22T17:11:59.3418546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.69,T*2F
2025-08-22T17:11:59.5419532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.70,T*27
2025-08-22T17:11:59.7429203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.72,T*25
2025-08-22T17:11:59.9422737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.74,T*23
2025-08-22T17:12:00.1424716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.76,T*21
2025-08-22T17:12:00.3424376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.78,T*2F
2025-08-22T17:12:00.5427219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.80,T*28
2025-08-22T17:12:00.7418374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.82,T*2A
2025-08-22T17:12:00.9425135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.83,T*2B
2025-08-22T17:12:01.1425293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.85,T*2D
2025-08-22T17:12:01.3425905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.87,T*2F
2025-08-22T17:12:01.5427639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.89,T*21
2025-08-22T17:12:01.7418720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-08-22T17:12:01.9419529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.91,T*28
2025-08-22T17:12:02.1420632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.92,T*2B
2025-08-22T17:12:02.3421860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.93,T*2A
2025-08-22T17:12:02.5423233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-08-22T17:12:02.7424294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-08-22T17:12:02.9424851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-08-22T17:12:03.1424828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-08-22T17:12:03.3427444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-08-22T17:12:03.5418625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-08-22T17:12:03.7419856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-08-22T17:12:03.9420964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.93,T*2A
2025-08-22T17:12:04.1420238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.91,T*28
2025-08-22T17:12:04.3423602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-08-22T17:12:04.5424623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.89,T*21
2025-08-22T17:12:04.7426174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.88,T*20
2025-08-22T17:12:04.9421556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.88,T*20
2025-08-22T17:12:05.1422164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.88,T*20
2025-08-22T17:12:05.3423701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.89,T*21
2025-08-22T17:12:05.5424089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.91,T*28
2025-08-22T17:12:05.7426522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.92,T*2B
2025-08-22T17:12:05.9427236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-08-22T17:12:06.1418119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-08-22T17:12:06.3419672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-08-22T17:12:06.5422028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-08-22T17:12:06.7424232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-08-22T17:12:06.9420381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-08-22T17:12:07.1422018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-08-22T17:12:07.3422708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-08-22T17:12:07.5425024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-08-22T17:12:07.7426563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-08-22T17:12:07.9426609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-08-22T17:12:08.1417879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-08-22T17:12:08.3457751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.92,T*2B
2025-08-22T17:12:08.5420882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.91,T*28
2025-08-22T17:12:08.7422475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-08-22T17:12:08.9426218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.89,T*21
2025-08-22T17:12:09.1427783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.89,T*21
2025-08-22T17:12:09.3425679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.89,T*21
2025-08-22T17:12:09.5426756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-08-22T17:12:09.7427078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.91,T*28
2025-08-22T17:12:09.9419205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.92,T*2B
2025-08-22T17:12:10.1420459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.93,T*2A
2025-08-22T17:12:10.3421368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-08-22T17:12:10.5421583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-08-22T17:12:10.7424743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-08-22T17:12:10.9420306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-08-22T17:12:11.1420366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-08-22T17:12:11.3422676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.02,T*2D
2025-08-22T17:12:11.5436535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.03,T*2C
2025-08-22T17:12:11.7427554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-08-22T17:12:11.9417604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.03,T*2C
2025-08-22T17:12:12.1418283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-08-22T17:12:12.3419972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-08-22T17:12:12.5421076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-08-22T17:12:12.7423062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-08-22T17:12:12.9420468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.85,T*2D
2025-08-22T17:12:13.1421850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.80,T*28
2025-08-22T17:12:13.3422383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.75,T*22
2025-08-22T17:12:13.5418745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.69,T*2F
2025-08-22T17:12:13.7419646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.65,T*23
2025-08-22T17:12:13.9420567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.61,T*27
2025-08-22T17:12:14.1420712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.59,T*2C
2025-08-22T17:12:14.3422829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.59,T*2C
2025-08-22T17:12:14.5423804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.60,T*26
2025-08-22T17:12:14.7425543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.62,T*24
2025-08-22T17:12:14.9419969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.66,T*20
2025-08-22T17:12:15.1422264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.70,T*27
2025-08-22T17:12:15.3420738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.75,T*22
2025-08-22T17:12:15.5424519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.80,T*28
2025-08-22T17:12:15.7426589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.85,T*2D
2025-08-22T17:12:15.9419445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.89,T*21
2025-08-22T17:12:16.1419647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.92,T*2B
2025-08-22T17:12:16.3421561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-08-22T17:12:16.5422654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-08-22T17:12:16.7423460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-08-22T17:12:16.9420385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-08-22T17:12:17.1420073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.92,T*2B
2025-08-22T17:12:17.3422444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.89,T*21
2025-08-22T17:12:17.5423408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.86,T*2E
2025-08-22T17:12:17.7424775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.83,T*2B
2025-08-22T17:12:17.9418252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.80,T*28
2025-08-22T17:12:18.1417715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.77,T*20
2025-08-22T17:12:18.3419521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.75,T*22
2025-08-22T17:12:18.5421752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.73,T*24
2025-08-22T17:12:18.7422381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.72,T*25
2025-08-22T17:12:18.9419852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.72,T*25
2025-08-22T17:12:19.1419691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.73,T*24
2025-08-22T17:12:19.3423602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.74,T*23
2025-08-22T17:12:19.5422669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.76,T*21
2025-08-22T17:12:19.7424191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.77,T*20
2025-08-22T17:12:19.9425711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.79,T*2E
2025-08-22T17:12:20.1425651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.81,T*29
2025-08-22T17:12:20.3427359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.83,T*2B
2025-08-22T17:12:20.5417422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.84,T*2C
2025-08-22T17:12:20.7420349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.86,T*2E
2025-08-22T17:12:20.9427914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.87,T*2F
2025-08-22T17:12:21.1419357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.89,T*21
2025-08-22T17:12:21.3420744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-08-22T17:12:21.5419113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-08-22T17:12:21.7422556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-08-22T17:12:21.9424235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.89,T*21
2025-08-22T17:12:22.1423993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.87,T*2F
2025-08-22T17:12:22.3425003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.84,T*2C
2025-08-22T17:12:22.5427162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.81,T*29
2025-08-22T17:12:22.7417901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.77,T*20
2025-08-22T17:12:22.9419328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.74,T*23
2025-08-22T17:12:23.1419624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.70,T*27
2025-08-22T17:12:23.3421689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.67,T*21
2025-08-22T17:12:23.5422157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.65,T*23
2025-08-22T17:12:23.7424396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.63,T*25
2025-08-22T17:12:23.9425283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.62,T*24
2025-08-22T17:12:24.1425965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.62,T*24
2025-08-22T17:12:24.3428019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.63,T*25
2025-08-22T17:12:24.5418587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.64,T*22
2025-08-22T17:12:24.7420487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.66,T*20
2025-08-22T17:12:24.9425013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.68,T*2E
2025-08-22T17:12:25.1425548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.70,T*27
2025-08-22T17:12:25.3427157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.73,T*24
2025-08-22T17:12:25.5421119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.76,T*21
2025-08-22T17:12:25.7420543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.78,T*2F
2025-08-22T17:12:25.9421534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.81,T*29
2025-08-22T17:12:26.1420232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.83,T*2B
2025-08-22T17:12:26.3424340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.85,T*2D
2025-08-22T17:12:26.5437466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.85,T*2D
2025-08-22T17:12:26.7427417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.85,T*2D
2025-08-22T17:12:26.9426405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.83,T*2B
2025-08-22T17:12:27.1425704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.81,T*29
2025-08-22T17:12:27.3417500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.78,T*2F
2025-08-22T17:12:27.5418783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.76,T*21
2025-08-22T17:12:27.7422198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.73,T*24
2025-08-22T17:12:27.9421846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.71,T*26
2025-08-22T17:12:28.1423252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.69,T*2F
2025-08-22T17:12:28.3423603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.68,T*2E
2025-08-22T17:12:28.5425028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.67,T*21
2025-08-22T17:12:28.7426569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.67,T*21
2025-08-22T17:12:28.9423505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.67,T*21
2025-08-22T17:12:29.1422712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.67,T*21
2025-08-22T17:12:29.3424211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.68,T*2E
2025-08-22T17:12:29.5426943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.68,T*2E
2025-08-22T17:12:29.7427740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.69,T*2F
2025-08-22T17:12:29.9418993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.69,T*2F
2025-08-22T17:12:30.1420127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.69,T*2F
2025-08-22T17:12:30.3423229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.69,T*2F
2025-08-22T17:12:30.5422917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.68,T*2E
2025-08-22T17:12:30.7426573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.67,T*21
2025-08-22T17:12:30.9421783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.65,T*23
2025-08-22T17:12:31.1424237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.64,T*22
2025-08-22T17:12:31.3424812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.63,T*25
2025-08-22T17:12:31.5421763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.63,T*25
2025-08-22T17:12:31.7422174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.64,T*22
2025-08-22T17:12:31.9423182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.65,T*23
2025-08-22T17:12:32.1425703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.67,T*21
2025-08-22T17:12:32.3426722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.69,T*2F
2025-08-22T17:12:32.5426021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.71,T*26
2025-08-22T17:12:32.7418826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.73,T*24
2025-08-22T17:12:32.9424976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.74,T*23
2025-08-22T17:12:33.1425186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.75,T*22
2025-08-22T17:12:33.3421567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.75,T*22
2025-08-22T17:12:33.5424124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.74,T*23
2025-08-22T17:12:33.7418295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.74,T*23
2025-08-22T17:12:33.9419677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.73,T*24
2025-08-22T17:12:34.1420406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.73,T*24
2025-08-22T17:12:34.3422313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.72,T*25
2025-08-22T17:12:34.5423668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.71,T*26
2025-08-22T17:12:34.7425474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.70,T*27
2025-08-22T17:12:34.9426347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.68,T*2E
2025-08-22T17:12:35.1426051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.67,T*21
2025-08-22T17:12:35.3418475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.66,T*20
2025-08-22T17:12:35.5419484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.64,T*22
2025-08-22T17:12:35.7420095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.63,T*25
2025-08-22T17:12:35.9420425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.61,T*27
2025-08-22T17:12:36.1422031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.59,T*2C
2025-08-22T17:12:36.3423822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.57,T*22
2025-08-22T17:12:36.5421713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.55,T*20
2025-08-22T17:12:36.7422672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.53,T*26
2025-08-22T17:12:36.9418151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.52,T*27
2025-08-22T17:12:37.1420470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.52,T*27
2025-08-22T17:12:37.3420333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.52,T*27
2025-08-22T17:12:37.5422745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.52,T*27
2025-08-22T17:12:37.7426508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.54,T*21
2025-08-22T17:12:37.9418516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.55,T*20
2025-08-22T17:12:38.1419378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.57,T*22
2025-08-22T17:12:38.3420633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.59,T*2C
2025-08-22T17:12:38.5421927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.62,T*24
2025-08-22T17:12:38.7422974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.65,T*23
2025-08-22T17:12:38.9417454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.69,T*2F
2025-08-22T17:12:39.1422899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.73,T*24
2025-08-22T17:12:39.3423741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.76,T*21
2025-08-22T17:12:39.5425185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.79,T*2E
2025-08-22T17:12:39.7418875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.80,T*28
2025-08-22T17:12:39.9420912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.80,T*28
2025-08-22T17:12:40.1421049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.79,T*2E
2025-08-22T17:12:40.3422979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.77,T*20
2025-08-22T17:12:40.5423561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.74,T*23
2025-08-22T17:12:40.7424790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.70,T*27
2025-08-22T17:12:40.9426441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.67,T*21
2025-08-22T17:12:41.1422461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.63,T*25
2025-08-22T17:12:41.3424141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.60,T*26
2025-08-22T17:12:41.5425211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.58,T*2D
2025-08-22T17:12:41.7426897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.55,T*20
2025-08-22T17:12:41.9418712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.53,T*26
2025-08-22T17:12:42.1419055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.51,T*24
2025-08-22T17:12:42.3420092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.49,T*2D
2025-08-22T17:12:42.5419468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.47,T*23
2025-08-22T17:12:42.7422229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.46,T*22
2025-08-22T17:12:42.9423885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.46,T*22
2025-08-22T17:12:43.1417328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.46,T*22
2025-08-22T17:12:43.3420026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.47,T*23
2025-08-22T17:12:43.5420769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.49,T*2D
2025-08-22T17:12:43.7421597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.51,T*24
2025-08-22T17:12:43.9422611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.53,T*26
2025-08-22T17:12:44.1423892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.55,T*20
2025-08-22T17:12:44.3417504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.55,T*20
2025-08-22T17:12:44.5417914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.55,T*20
2025-08-22T17:12:44.7419464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.55,T*20
2025-08-22T17:12:44.9420541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.53,T*26
2025-08-22T17:12:45.1426665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.52,T*27
2025-08-22T17:12:45.3418553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.50,T*25
2025-08-22T17:12:45.5419995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.49,T*2D
2025-08-22T17:12:45.7421564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.47,T*23
2025-08-22T17:12:45.9426088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.45,T*21
2025-08-22T17:12:46.1418603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.44,T*20
2025-08-22T17:12:46.3419655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.42,T*26
2025-08-22T17:12:46.5420169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.40,T*24
2025-08-22T17:12:46.7422020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.38,T*2B
2025-08-22T17:12:46.9422779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.37,T*24
2025-08-22T17:12:47.1420938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.36,T*25
2025-08-22T17:12:47.3420833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.35,T*26
2025-08-22T17:12:47.5422561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.36,T*25
2025-08-22T17:12:47.7424756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.37,T*24
2025-08-22T17:12:47.9423980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.38,T*2B
2025-08-22T17:12:48.1427155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.40,T*24
2025-08-22T17:12:48.3417283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.42,T*26
2025-08-22T17:12:48.5418412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.44,T*20
2025-08-22T17:12:48.7420244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.46,T*22
2025-08-22T17:12:48.9421293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.47,T*23
2025-08-22T17:12:49.1420115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.47,T*23
2025-08-22T17:12:49.3420868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.47,T*23
2025-08-22T17:12:49.5421769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.47,T*23
2025-08-22T17:12:49.7423280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.47,T*23
2025-08-22T17:12:49.9420750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.46,T*22
2025-08-22T17:12:50.1421802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.45,T*21
2025-08-22T17:12:50.3417868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.44,T*20
2025-08-22T17:12:50.5420058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.43,T*27
2025-08-22T17:12:50.7420767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.42,T*26
2025-08-22T17:12:50.9422146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.41,T*25
2025-08-22T17:12:51.1419593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.40,T*24
2025-08-22T17:12:51.3420578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.39,T*2A
2025-08-22T17:12:51.5421882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.38,T*2B
2025-08-22T17:12:51.7422928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.38,T*2B
2025-08-22T17:12:51.9423530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.38,T*2B
2025-08-22T17:12:52.1422993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.37,T*24
2025-08-22T17:12:52.3426351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.37,T*24
2025-08-22T17:12:52.5419422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.37,T*24
2025-08-22T17:12:52.7426452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.38,T*2B
2025-08-22T17:12:52.9427928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.39,T*2A
2025-08-22T17:12:53.1423526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.41,T*25
2025-08-22T17:12:53.3424738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.44,T*20
2025-08-22T17:12:53.5425244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.47,T*23
2025-08-22T17:12:53.7427709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.50,T*25
2025-08-22T17:12:53.9417342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.53,T*26
2025-08-22T17:12:54.1418935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.56,T*23
2025-08-22T17:12:54.3420903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.57,T*22
2025-08-22T17:12:54.5419762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.58,T*2D
2025-08-22T17:12:54.7422389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.56,T*23
2025-08-22T17:12:54.9423999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.54,T*21
2025-08-22T17:12:55.1420325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.51,T*24
2025-08-22T17:12:55.3421936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.46,T*22
2025-08-22T17:12:55.5424189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.42,T*26
2025-08-22T17:12:55.7423017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.37,T*24
2025-08-22T17:12:55.9425724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.33,T*20
2025-08-22T17:12:56.1426832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.30,T*23
2025-08-22T17:12:56.3418039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.27,T*25
2025-08-22T17:12:56.5419243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.25,T*27
2025-08-22T17:12:56.7420872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.24,T*26
2025-08-22T17:12:56.9422003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.23,T*21
2025-08-22T17:12:57.1427908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.24,T*26
2025-08-22T17:12:57.3418099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.26,T*24
2025-08-22T17:12:57.5419231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.28,T*2A
2025-08-22T17:12:57.7421949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.31,T*22
2025-08-22T17:12:57.9422276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.35,T*26
2025-08-22T17:12:58.1423656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.38,T*2B
2025-08-22T17:12:58.3425053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.42,T*26
2025-08-22T17:12:58.5426321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.45,T*21
2025-08-22T17:12:58.7427107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.47,T*23
2025-08-22T17:12:58.9418762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.49,T*2D
2025-08-22T17:12:59.1425895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.50,T*25
2025-08-22T17:12:59.3426677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.49,T*2D
2025-08-22T17:12:59.5418793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.47,T*23
2025-08-22T17:12:59.7419682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.44,T*20
2025-08-22T17:12:59.9420284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.40,T*24
2025-08-22T17:13:00.1420657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.35,T*26
2025-08-22T17:13:00.3423005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.31,T*22
2025-08-22T17:13:00.5424147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.26,T*24
2025-08-22T17:13:00.7425383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.22,T*20
2025-08-22T17:13:00.9426667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.20,T*22
2025-08-22T17:13:01.1423100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.18,T*29
2025-08-22T17:13:01.3424415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.17,T*26
2025-08-22T17:13:01.5424840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.18,T*29
2025-08-22T17:13:01.7426088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.20,T*22
2025-08-22T17:13:01.9428122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.23,T*21
2025-08-22T17:13:02.1418884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.28,T*2A
2025-08-22T17:13:02.3418636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.33,T*20
2025-08-22T17:13:02.5420120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.39,T*2A
2025-08-22T17:13:02.7421924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.44,T*20
2025-08-22T17:13:02.9422451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.49,T*2D
2025-08-22T17:13:03.1420437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.53,T*26
2025-08-22T17:13:03.3422540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.55,T*20
2025-08-22T17:13:03.5421914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.56,T*23
2025-08-22T17:13:03.7424649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.56,T*23
2025-08-22T17:13:03.9424535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.55,T*20
2025-08-22T17:13:04.1426159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.52,T*27
2025-08-22T17:13:04.3420182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.50,T*25
2025-08-22T17:13:04.5424513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.46,T*22
2025-08-22T17:13:04.7425388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.43,T*27
2025-08-22T17:13:04.9420771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.40,T*24
2025-08-22T17:13:05.1425516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.37,T*24
2025-08-22T17:13:05.3427441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.35,T*26
2025-08-22T17:13:05.5423064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.34,T*27
2025-08-22T17:13:05.7423663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.35,T*26
2025-08-22T17:13:05.9424899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.36,T*25
2025-08-22T17:13:06.1425817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.39,T*2A
2025-08-22T17:13:06.3426328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.42,T*26
2025-08-22T17:13:06.5424327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.45,T*21
2025-08-22T17:13:06.7425042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.48,T*2C
2025-08-22T17:13:06.9426889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.50,T*25
2025-08-22T17:13:07.1423620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.50,T*25
2025-08-22T17:13:07.3425738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.50,T*25
2025-08-22T17:13:07.5426207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.48,T*2C
2025-08-22T17:13:07.7427204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.45,T*21
2025-08-22T17:13:07.9418395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.41,T*25
2025-08-22T17:13:08.1419158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.36,T*25
2025-08-22T17:13:08.3421159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.32,T*21
2025-08-22T17:13:08.5421464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.28,T*2A
2025-08-22T17:13:08.7423275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.26,T*24
2025-08-22T17:13:08.9425920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.25,T*27
2025-08-22T17:13:09.1421478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.25,T*27
2025-08-22T17:13:09.3423428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.26,T*24
2025-08-22T17:13:09.5423579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.29,T*2B
2025-08-22T17:13:09.7426619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.32,T*21
2025-08-22T17:13:09.9425809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.36,T*25
2025-08-22T17:13:10.1427683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.39,T*2A
2025-08-22T17:13:10.3418955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.42,T*26
2025-08-22T17:13:10.5422774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.43,T*27
2025-08-22T17:13:10.7423623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.44,T*20
2025-08-22T17:13:10.9424632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.42,T*26
2025-08-22T17:13:11.1425399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.39,T*2A
2025-08-22T17:13:11.3426947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.35,T*26
2025-08-22T17:13:11.5419912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.30,T*23
2025-08-22T17:13:11.7427930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.25,T*27
2025-08-22T17:13:11.9418397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.20,T*22
2025-08-22T17:13:12.1419647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.14,T*25
2025-08-22T17:13:12.3421405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.10,T*21
2025-08-22T17:13:12.5422334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.06,T*26
2025-08-22T17:13:12.7421813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.03,T*23
2025-08-22T17:13:12.9423519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.01,T*21
2025-08-22T17:13:13.1421539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.99,T*21
2025-08-22T17:13:13.3422295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.98,T*20
2025-08-22T17:13:13.5422679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.98,T*20
2025-08-22T17:13:13.7424207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.99,T*21
2025-08-22T17:13:13.9424854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.01,T*21
2025-08-22T17:13:14.1426241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.04,T*24
2025-08-22T17:13:14.3427005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.08,T*28
2025-08-22T17:13:14.5418528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.12,T*23
2025-08-22T17:13:14.7420845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.17,T*26
2025-08-22T17:13:14.9422228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.21,T*23
2025-08-22T17:13:15.1420128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.24,T*26
2025-08-22T17:13:15.3420939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.26,T*24
2025-08-22T17:13:15.5419118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.27,T*25
2025-08-22T17:13:15.7420039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.28,T*2A
2025-08-22T17:13:15.9421291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.28,T*2A
2025-08-22T17:13:16.1421064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.28,T*2A
2025-08-22T17:13:16.3422519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.27,T*25
2025-08-22T17:13:16.5422743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.26,T*24
2025-08-22T17:13:16.7424796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.25,T*27
2025-08-22T17:13:16.9425479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.24,T*26
2025-08-22T17:13:17.1421540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.22,T*20
2025-08-22T17:13:17.3423615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.20,T*22
2025-08-22T17:13:17.5425165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.18,T*29
2025-08-22T17:13:17.7425877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.17,T*26
2025-08-22T17:13:17.9428002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.15,T*24
2025-08-22T17:13:18.1420969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.14,T*25
2025-08-22T17:13:18.3421440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.13,T*22
2025-08-22T17:13:18.5423195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.12,T*23
2025-08-22T17:13:18.7424002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.11,T*20
2025-08-22T17:13:18.9427116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.09,T*29
2025-08-22T17:13:19.1421743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.08,T*28
2025-08-22T17:13:19.3422837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.07,T*27
2025-08-22T17:13:19.5423924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.06,T*26
2025-08-22T17:13:19.7425458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.07,T*27
2025-08-22T17:13:19.9425242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.08,T*28
2025-08-22T17:13:20.1422803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.09,T*29
2025-08-22T17:13:20.3423893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.10,T*21
2025-08-22T17:13:20.5425476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.11,T*20
2025-08-22T17:13:20.7425906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.12,T*23
2025-08-22T17:13:20.9427491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.13,T*22
2025-08-22T17:13:21.1427481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.13,T*22
2025-08-22T17:13:21.3419199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.11,T*20
2025-08-22T17:13:21.5419284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.09,T*29
2025-08-22T17:13:21.7419552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.07,T*27
2025-08-22T17:13:21.9421950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.04,T*24
2025-08-22T17:13:22.1423731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.01,T*21
2025-08-22T17:13:22.3423968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.98,T*20
2025-08-22T17:13:22.5425971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.96,T*2E
2025-08-22T17:13:22.7427143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.94,T*2C
2025-08-22T17:13:22.9417694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.92,T*2A
2025-08-22T17:13:23.1425304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.91,T*29
2025-08-22T17:13:23.3427515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.90,T*28
2025-08-22T17:13:23.5418372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.90,T*28
2025-08-22T17:13:23.7419490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.90,T*28
2025-08-22T17:13:23.9422185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.91,T*29
2025-08-22T17:13:24.1420995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.92,T*2A
2025-08-22T17:13:24.3423161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.93,T*2B
2025-08-22T17:13:24.5423630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.95,T*2D
2025-08-22T17:13:24.7425873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.97,T*2F
2025-08-22T17:13:24.9425715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.98,T*20
2025-08-22T17:13:25.1422437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.98,T*20
2025-08-22T17:13:25.3423865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.98,T*20
2025-08-22T17:13:25.5424738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.98,T*20
2025-08-22T17:13:25.7426043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.98,T*20
2025-08-22T17:13:25.9427239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.99,T*21
2025-08-22T17:13:26.1418547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.00,T*20
2025-08-22T17:13:26.3419855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.00,T*20
2025-08-22T17:13:26.5421005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.01,T*21
2025-08-22T17:13:26.7422647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.03,T*23
2025-08-22T17:13:26.9423574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.04,T*24
2025-08-22T17:13:27.1419454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.04,T*24
2025-08-22T17:13:27.3420717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.05,T*25
2025-08-22T17:13:27.5421665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.06,T*26
2025-08-22T17:13:27.7423105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.06,T*26
2025-08-22T17:13:27.9423758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.05,T*25
2025-08-22T17:13:28.1424938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.04,T*24
2025-08-22T17:13:28.3426201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.03,T*23
2025-08-22T17:13:28.5425679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.02,T*22
2025-08-22T17:13:28.7426622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.00,T*20
2025-08-22T17:13:28.9417690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.99,T*21
2025-08-22T17:13:29.1424135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.98,T*20
2025-08-22T17:13:29.3424139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.97,T*2F
2025-08-22T17:13:29.5420356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.96,T*2E
2025-08-22T17:13:29.7449569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.96,T*2E
2025-08-22T17:13:29.9422270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.97,T*2F
2025-08-22T17:13:30.1423686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.99,T*21
2025-08-22T17:13:30.3425138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.01,T*21
2025-08-22T17:13:30.5426004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.04,T*24
2025-08-22T17:13:30.7426863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.08,T*28
2025-08-22T17:13:30.9418566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.12,T*23
2025-08-22T17:13:31.1426744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.15,T*24
2025-08-22T17:13:31.3427771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.17,T*26
2025-08-22T17:13:31.5418660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.19,T*28
2025-08-22T17:13:31.7420732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.19,T*28
2025-08-22T17:13:31.9421209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.18,T*29
2025-08-22T17:13:32.1422032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.16,T*27
2025-08-22T17:13:32.3423931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.14,T*25
2025-08-22T17:13:32.5421336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.11,T*20
2025-08-22T17:13:32.7421581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.09,T*29
2025-08-22T17:13:32.9422459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.08,T*28
2025-08-22T17:13:33.1419095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.06,T*26
2025-08-22T17:13:33.3419191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.06,T*26
2025-08-22T17:13:33.5422333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.05,T*25
2025-08-22T17:13:33.7422647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.04,T*24
2025-08-22T17:13:33.9426420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.04,T*24
2025-08-22T17:13:34.1417898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.04,T*24
2025-08-22T17:13:34.3419648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.05,T*25
2025-08-22T17:13:34.5420816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.05,T*25
2025-08-22T17:13:34.7421553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.05,T*25
2025-08-22T17:13:34.9422835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.05,T*25
2025-08-22T17:13:35.1418828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.04,T*24
2025-08-22T17:13:35.3420760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.03,T*23
2025-08-22T17:13:35.5422047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.01,T*21
2025-08-22T17:13:35.7423508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.98,T*20
2025-08-22T17:13:35.9425174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.96,T*2E
2025-08-22T17:13:36.1425715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.93,T*2B
2025-08-22T17:13:36.3426483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.91,T*29
2025-08-22T17:13:36.5416476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.89,T*20
2025-08-22T17:13:36.7419697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.89,T*20
2025-08-22T17:13:36.9421567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.90,T*28
2025-08-22T17:13:37.1426664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.93,T*2B
2025-08-22T17:13:37.3418224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.97,T*2F
2025-08-22T17:13:37.5419564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.02,T*22
2025-08-22T17:13:37.7421119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.07,T*27
2025-08-22T17:13:37.9422012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.13,T*22
2025-08-22T17:13:38.1423591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.19,T*28
2025-08-22T17:13:38.3424092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.24,T*26
2025-08-22T17:13:38.5421017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.29,T*2B
2025-08-22T17:13:38.7423354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.32,T*21
2025-08-22T17:13:38.9423777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.33,T*20
2025-08-22T17:13:39.1419246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.33,T*20
2025-08-22T17:13:39.3421309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.31,T*22
2025-08-22T17:13:39.5423171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.27,T*25
2025-08-22T17:13:39.7423851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.23,T*21
2025-08-22T17:13:39.9424479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.17,T*26
2025-08-22T17:13:40.1424768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.11,T*20
2025-08-22T17:13:40.3426655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.04,T*24
2025-08-22T17:13:40.5417316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.98,T*20
2025-08-22T17:13:40.7419982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.92,T*2A
2025-08-22T17:13:40.9421539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.88,T*21
2025-08-22T17:13:41.1418602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.84,T*2D
2025-08-22T17:13:41.3421796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.82,T*2B
2025-08-22T17:13:41.5440030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.82,T*2B
2025-08-22T17:13:41.7424337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.83,T*2A
2025-08-22T17:13:41.9425049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.84,T*2D
2025-08-22T17:13:42.1425523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.87,T*2E
2025-08-22T17:13:42.3427770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.91,T*29
2025-08-22T17:13:42.5418973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.95,T*2D
2025-08-22T17:13:42.7419324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.98,T*20
2025-08-22T17:13:42.9422360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.01,T*21
2025-08-22T17:13:43.1419892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.04,T*24
2025-08-22T17:13:43.3420118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.06,T*26
2025-08-22T17:13:43.5422313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.07,T*27
2025-08-22T17:13:43.7421846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.08,T*28
2025-08-22T17:13:43.9426583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.08,T*28
2025-08-22T17:13:44.1427528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.07,T*27
2025-08-22T17:13:44.3419175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.07,T*27
2025-08-22T17:13:44.5420391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.06,T*26
2025-08-22T17:13:44.7421171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.07,T*27
2025-08-22T17:13:44.9427107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.07,T*27
2025-08-22T17:13:45.1423694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.08,T*28
2025-08-22T17:13:45.3425795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.08,T*28
2025-08-22T17:13:45.5427425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.09,T*29
2025-08-22T17:13:45.7418542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.08,T*28
2025-08-22T17:13:45.9419271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.08,T*28
2025-08-22T17:13:46.1420704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.06,T*26
2025-08-22T17:13:46.3420854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.04,T*24
2025-08-22T17:13:46.5423648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.01,T*21
2025-08-22T17:13:46.7424476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.98,T*20
2025-08-22T17:13:46.9424902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.95,T*2D
2025-08-22T17:13:47.1418777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.92,T*2A
2025-08-22T17:13:47.3419622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.88,T*21
2025-08-22T17:13:47.5421902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.84,T*2D
2025-08-22T17:13:47.7421178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.80,T*29
2025-08-22T17:13:47.9424052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.76,T*20
2025-08-22T17:13:48.1424744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.74,T*22
2025-08-22T17:13:48.3427362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.71,T*27
2025-08-22T17:13:48.5418276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.70,T*26
2025-08-22T17:13:48.7419922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.69,T*2E
2025-08-22T17:13:48.9420808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.69,T*2E
2025-08-22T17:13:49.1426420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.70,T*26
2025-08-22T17:13:49.3418921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.72,T*24
2025-08-22T17:13:49.5419619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.75,T*23
2025-08-22T17:13:49.7421482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.79,T*2F
2025-08-22T17:13:49.9421890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.83,T*2A
2025-08-22T17:13:50.1422639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.87,T*2E
2025-08-22T17:13:50.3424153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.91,T*29
2025-08-22T17:13:50.5425463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.95,T*2D
2025-08-22T17:13:50.7426348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.97,T*2F
2025-08-22T17:13:50.9420007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.99,T*21
2025-08-22T17:13:51.1425199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.99,T*21
2025-08-22T17:13:51.3427005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.98,T*20
2025-08-22T17:13:51.5418252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.97,T*2F
2025-08-22T17:13:51.7419507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.95,T*2D
2025-08-22T17:13:51.9420631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.93,T*2B
2025-08-22T17:13:52.1421050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.91,T*29
2025-08-22T17:13:52.3422735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.89,T*20
2025-08-22T17:13:52.5424419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.87,T*2E
2025-08-22T17:13:52.7424909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.85,T*2C
2025-08-22T17:13:52.9425942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.84,T*2D
2025-08-22T17:13:53.1421936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.83,T*2A
2025-08-22T17:13:53.3423842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.82,T*2B
2025-08-22T17:13:53.5424811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.81,T*28
2025-08-22T17:13:53.7426153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.80,T*29
2025-08-22T17:13:53.9426615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.80,T*29
2025-08-22T17:13:54.1417689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.81,T*28
2025-08-22T17:13:54.3418325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.81,T*28
2025-08-22T17:13:54.5421068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.82,T*2B
2025-08-22T17:13:54.7422259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.82,T*2B
2025-08-22T17:13:54.9421759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.82,T*2B
2025-08-22T17:13:55.1420291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.82,T*2B
2025-08-22T17:13:55.3420819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.81,T*28
2025-08-22T17:13:55.5421654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.81,T*28
2025-08-22T17:13:55.7424377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.81,T*28
2025-08-22T17:13:55.9424059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.82,T*2B
2025-08-22T17:13:56.1426190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.82,T*2B
2025-08-22T17:13:56.3418412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.83,T*2A
2025-08-22T17:13:56.5419974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.85,T*2C
2025-08-22T17:13:56.7424894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.87,T*2E
2025-08-22T17:13:56.9427118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.89,T*20
2025-08-22T17:13:57.1425436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.91,T*29
2025-08-22T17:13:57.3426301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.94,T*2C
2025-08-22T17:13:57.5427713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.97,T*2F
2025-08-22T17:13:57.7431294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.99,T*21
2025-08-22T17:13:57.9421375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.00,T*20
2025-08-22T17:13:58.1422559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.00,T*20
2025-08-22T17:13:58.3420749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.98,T*20
2025-08-22T17:13:58.5421691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.95,T*2D
2025-08-22T17:13:58.7422898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.92,T*2A
2025-08-22T17:13:58.9423339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.87,T*2E
2025-08-22T17:13:59.1420717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.83,T*2A
2025-08-22T17:13:59.3421703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.79,T*2F
2025-08-22T17:13:59.5423878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.76,T*20
2025-08-22T17:13:59.7425028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.73,T*25
2025-08-22T17:13:59.9426082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.71,T*27
2025-08-22T17:14:00.1426586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.69,T*2E
2025-08-22T17:14:00.3417008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.68,T*2F
2025-08-22T17:14:00.5424287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.68,T*2F
2025-08-22T17:14:00.7425047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.68,T*2F
2025-08-22T17:14:00.9424888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.69,T*2E
2025-08-22T17:14:01.1423737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.71,T*27
2025-08-22T17:14:01.3424788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.73,T*25
2025-08-22T17:14:01.5426808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.76,T*20
2025-08-22T17:14:01.7427149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.80,T*29
2025-08-22T17:14:01.9418637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.84,T*2D
2025-08-22T17:14:02.1419058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.88,T*21
2025-08-22T17:14:02.3420338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.92,T*2A
2025-08-22T17:14:02.5422338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.95,T*2D
2025-08-22T17:14:02.7423865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.98,T*20
2025-08-22T17:14:02.9423816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.00,T*20
2025-08-22T17:14:03.1420012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.01,T*21
2025-08-22T17:14:03.3421948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.00,T*20
2025-08-22T17:14:03.5422608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.98,T*20
2025-08-22T17:14:03.7424284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.95,T*2D
2025-08-22T17:14:03.9425645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.91,T*29
2025-08-22T17:14:04.1424970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.87,T*2E
2025-08-22T17:14:04.3415664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.83,T*2A
2025-08-22T17:14:04.5422557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.80,T*29
2025-08-22T17:14:04.7423938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.77,T*21
2025-08-22T17:14:04.9424327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.74,T*22
2025-08-22T17:14:05.1420712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.72,T*24
2025-08-22T17:14:05.3423298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.70,T*26
2025-08-22T17:14:05.5422925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.69,T*2E
2025-08-22T17:14:05.7427392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.68,T*2F
2025-08-22T17:14:05.9421462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.68,T*2F
2025-08-22T17:14:06.1423906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.68,T*2F
2025-08-22T17:14:06.3423103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.67,T*20
2025-08-22T17:14:06.5424751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.67,T*20
2025-08-22T17:14:06.7426026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.67,T*20
2025-08-22T17:14:06.9426282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.67,T*20
2025-08-22T17:14:07.1424135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.67,T*20
2025-08-22T17:14:07.3423628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.68,T*2F
2025-08-22T17:14:07.5426550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.69,T*2E
2025-08-22T17:14:07.7428618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.70,T*26
2025-08-22T17:14:07.9418289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.71,T*27
2025-08-22T17:14:08.1419795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.73,T*25
2025-08-22T17:14:08.3424054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.75,T*23
2025-08-22T17:14:08.5426116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.76,T*20
2025-08-22T17:14:08.7426738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.78,T*2E
2025-08-22T17:14:08.9417302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.79,T*2F
2025-08-22T17:14:09.1423871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.79,T*2F
2025-08-22T17:14:09.3426729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.78,T*2E
2025-08-22T17:14:09.5418154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.76,T*20
2025-08-22T17:14:09.7419906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.73,T*25
2025-08-22T17:14:09.9421102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.69,T*2E
2025-08-22T17:14:10.1421635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.65,T*22
2025-08-22T17:14:10.3423771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.61,T*26
2025-08-22T17:14:10.5424783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.57,T*23
2025-08-22T17:14:10.7426465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.54,T*20
2025-08-22T17:14:10.9427936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.51,T*25
2025-08-22T17:14:11.1422719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.50,T*24
2025-08-22T17:14:11.3423223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.50,T*24
2025-08-22T17:14:11.5424129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.50,T*24
2025-08-22T17:14:11.7427416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.51,T*25
2025-08-22T17:14:11.9418050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.53,T*27
2025-08-22T17:14:12.1420070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.55,T*21
2025-08-22T17:14:12.3421535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.56,T*22
2025-08-22T17:14:12.5422863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.58,T*2C
2025-08-22T17:14:12.7424475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.59,T*2D
2025-08-22T17:14:12.9425110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.60,T*27
2025-08-22T17:14:13.1422786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.61,T*26
2025-08-22T17:14:13.3424079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.62,T*25
2025-08-22T17:14:13.5424018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.62,T*25
2025-08-22T17:14:13.7424795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.62,T*25
2025-08-22T17:14:13.9427523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.61,T*26
2025-08-22T17:14:14.1426036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.60,T*27
2025-08-22T17:14:14.3427987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.59,T*2D
2025-08-22T17:14:14.5419010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.59,T*2D
2025-08-22T17:14:14.7419836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.59,T*2D
2025-08-22T17:14:14.9421502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.59,T*2D
2025-08-22T17:14:15.1427193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.59,T*2D
2025-08-22T17:14:15.3418538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.60,T*27
2025-08-22T17:14:15.5418038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.61,T*26
2025-08-22T17:14:15.7420443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.63,T*24
2025-08-22T17:14:15.9422654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.64,T*23
2025-08-22T17:14:16.1422885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.65,T*22
2025-08-22T17:14:16.3423531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.67,T*20
2025-08-22T17:14:16.5424093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.69,T*2E
2025-08-22T17:14:16.7426008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.70,T*26
2025-08-22T17:14:16.9427354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.73,T*25
2025-08-22T17:14:17.1422390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.75,T*23
2025-08-22T17:14:17.3424717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.77,T*21
2025-08-22T17:14:17.5425215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.79,T*2F
2025-08-22T17:14:17.7426512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.81,T*28
2025-08-22T17:14:17.9418524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.83,T*2A
2025-08-22T17:14:18.1421624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.84,T*2D
2025-08-22T17:14:18.3422072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.86,T*2F
2025-08-22T17:14:18.5423766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.87,T*2E
2025-08-22T17:14:18.7425316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.87,T*2E
2025-08-22T17:14:18.9426511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.88,T*21
2025-08-22T17:14:19.1422825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.88,T*21
2025-08-22T17:14:19.3424518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.89,T*20
2025-08-22T17:14:19.5426257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.89,T*20
2025-08-22T17:14:19.7427200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.89,T*20
2025-08-22T17:14:19.9418505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.88,T*21
2025-08-22T17:14:20.1417780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.88,T*21
2025-08-22T17:14:20.3420393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.87,T*2E
2025-08-22T17:14:20.5421031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.85,T*2C
2025-08-22T17:14:20.7422897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.83,T*2A
2025-08-22T17:14:20.9423378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.82,T*2B
2025-08-22T17:14:21.1421025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.80,T*29
2025-08-22T17:14:21.3421778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.79,T*2F
2025-08-22T17:14:21.5424439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.78,T*2E
2025-08-22T17:14:21.7423178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.78,T*2E
2025-08-22T17:14:21.9425540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.79,T*2F
2025-08-22T17:14:22.1426839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.79,T*2F
2025-08-22T17:14:22.3418634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.80,T*29
2025-08-22T17:14:22.5419765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.80,T*29
2025-08-22T17:14:22.7421018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.81,T*28
2025-08-22T17:14:22.9421951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.81,T*28
2025-08-22T17:14:23.1418238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.82,T*2B
2025-08-22T17:14:23.3420095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.82,T*2B
2025-08-22T17:14:23.5421650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.82,T*2B
2025-08-22T17:14:23.7422026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.81,T*28
2025-08-22T17:14:23.9423132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.80,T*29
2025-08-22T17:14:24.1424215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.79,T*2F
2025-08-22T17:14:24.3424041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.77,T*21
2025-08-22T17:14:24.5426600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.74,T*22
2025-08-22T17:14:24.7427621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.72,T*24
2025-08-22T17:14:24.9423227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.69,T*2E
2025-08-22T17:14:25.1419367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.68,T*2F
2025-08-22T17:14:25.3420010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.67,T*20
2025-08-22T17:14:25.5426490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.68,T*2F
2025-08-22T17:14:25.7426548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.69,T*2E
2025-08-22T17:14:25.9418012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.71,T*27
2025-08-22T17:14:26.1420450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.74,T*22
2025-08-22T17:14:26.3421905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.76,T*20
2025-08-22T17:14:26.5423456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.79,T*2F
2025-08-22T17:14:26.7424199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.81,T*28
2025-08-22T17:14:26.9424836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.84,T*2D
2025-08-22T17:14:27.1422837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.85,T*2C
2025-08-22T17:14:27.3424353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.87,T*2E
2025-08-22T17:14:27.5426014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.88,T*21
2025-08-22T17:14:27.7433899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.89,T*20
2025-08-22T17:14:27.9427821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.90,T*28
2025-08-22T17:14:28.1418676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.90,T*28
2025-08-22T17:14:28.3419802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.91,T*29
2025-08-22T17:14:28.5419021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.91,T*29
2025-08-22T17:14:28.7504465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.90,T*28
2025-08-22T17:14:28.9423180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.90,T*28
2025-08-22T17:14:29.1425067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.89,T*20
2025-08-22T17:14:29.3424298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.88,T*21
2025-08-22T17:14:29.5425034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.87,T*2E
2025-08-22T17:14:29.7426030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.86,T*2F
2025-08-22T17:14:29.9419528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.85,T*2C
2025-08-22T17:14:30.1419282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.84,T*2D
2025-08-22T17:14:30.3422738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.83,T*2A
2025-08-22T17:14:30.5421435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.80,T*29
2025-08-22T17:14:30.7425449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.77,T*21
2025-08-22T17:14:30.9425684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.73,T*25
2025-08-22T17:14:31.1423536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.69,T*2E
2025-08-22T17:14:31.3424846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.65,T*22
2025-08-22T17:14:31.5426002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.61,T*26
2025-08-22T17:14:31.7427777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.59,T*2D
2025-08-22T17:14:31.9418549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.57,T*23
2025-08-22T17:14:32.1419578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.56,T*22
2025-08-22T17:14:32.3420497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.57,T*23
2025-08-22T17:14:32.5420579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.58,T*2C
2025-08-22T17:14:32.7421878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.60,T*27
2025-08-22T17:14:32.9424536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.62,T*25
2025-08-22T17:14:33.1419946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.64,T*23
2025-08-22T17:14:33.3420638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.66,T*21
2025-08-22T17:14:33.5423321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.68,T*2F
2025-08-22T17:14:33.7423906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.69,T*2E
2025-08-22T17:14:33.9425490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.71,T*27
2025-08-22T17:14:34.1425116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.73,T*25
2025-08-22T17:14:34.3417962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.74,T*22
2025-08-22T17:14:34.5420043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.76,T*20
2025-08-22T17:14:34.7416895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.78,T*2E
2025-08-22T17:14:34.9419130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.79,T*2F
2025-08-22T17:14:35.1427146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.81,T*28
2025-08-22T17:14:35.3418750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.82,T*2B
2025-08-22T17:14:35.5453385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.83,T*2A
2025-08-22T17:14:35.7420592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.83,T*2A
2025-08-22T17:14:35.9421308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.83,T*2A
2025-08-22T17:14:36.1418980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.83,T*2A
2025-08-22T17:14:36.3422794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.83,T*2A
2025-08-22T17:14:36.5424337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.83,T*2A
2025-08-22T17:14:36.7425859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.82,T*2B
2025-08-22T17:14:36.9418797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.81,T*28
2025-08-22T17:14:37.1426716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.80,T*29
2025-08-22T17:14:37.3426886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.78,T*2E
2025-08-22T17:14:37.5417691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.76,T*20
2025-08-22T17:14:37.7419254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.75,T*23
2025-08-22T17:14:37.9421052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.73,T*25
2025-08-22T17:14:38.1422430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.71,T*27
2025-08-22T17:14:38.3422111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.69,T*2E
2025-08-22T17:14:38.5421540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.67,T*20
2025-08-22T17:14:38.7423402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.66,T*21
2025-08-22T17:14:38.9424959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.65,T*22
2025-08-22T17:14:39.1422259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.65,T*22
2025-08-22T17:14:39.3422307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.66,T*21
2025-08-22T17:14:39.5422482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.68,T*2F
2025-08-22T17:14:39.7423859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.71,T*27
2025-08-22T17:14:39.9426637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.74,T*22
2025-08-22T17:14:40.1417675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.79,T*2F
2025-08-22T17:14:40.3420276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.83,T*2A
2025-08-22T17:14:40.5418550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.86,T*2F
2025-08-22T17:14:40.7421331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.89,T*20
2025-08-22T17:14:40.9423051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.91,T*29
2025-08-22T17:14:41.1418584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.91,T*29
2025-08-22T17:14:41.3420962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.91,T*29
2025-08-22T17:14:41.5420778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.90,T*28
2025-08-22T17:14:41.7423078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.89,T*20
2025-08-22T17:14:41.9423398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.87,T*2E
2025-08-22T17:14:42.1423162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.85,T*2C
2025-08-22T17:14:42.3427042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.83,T*2A
2025-08-22T17:14:42.5417594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.81,T*28
2025-08-22T17:14:42.7418744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.79,T*2F
2025-08-22T17:14:42.9420812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.78,T*2E
2025-08-22T17:14:43.1426758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.78,T*2E
2025-08-22T17:14:43.3418323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.78,T*2E
2025-08-22T17:14:43.5417587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.79,T*2F
2025-08-22T17:14:43.7421507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.80,T*29
2025-08-22T17:14:43.9421453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.82,T*2B
2025-08-22T17:14:44.1421736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.84,T*2D
2025-08-22T17:14:44.3424568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.87,T*2E
2025-08-22T17:14:44.5423708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.90,T*28
2025-08-22T17:14:44.7427073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.93,T*2B
2025-08-22T17:14:44.9426650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.96,T*2E
2025-08-22T17:14:45.1424832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.98,T*20
2025-08-22T17:14:45.3426238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.00,T*20
2025-08-22T17:14:45.5422483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.01,T*21
2025-08-22T17:14:45.7422436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.01,T*21
2025-08-22T17:14:45.9428304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.01,T*21
2025-08-22T17:14:46.1418548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.00,T*20
2025-08-22T17:14:46.3419842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.99,T*21
2025-08-22T17:14:46.5420540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.97,T*2F
2025-08-22T17:14:46.7421203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.95,T*2D
2025-08-22T17:14:46.9422013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.93,T*2B
2025-08-22T17:14:47.1417934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.91,T*29
2025-08-22T17:14:47.3419350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.88,T*21
2025-08-22T17:14:47.5423578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.84,T*2D
2025-08-22T17:14:47.7424830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.81,T*28
2025-08-22T17:14:47.9426658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.77,T*21
2025-08-22T17:14:48.1418160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.74,T*22
2025-08-22T17:14:48.3419566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.72,T*24
2025-08-22T17:14:48.5425423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.70,T*26
2025-08-22T17:14:48.7424039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.70,T*26
2025-08-22T17:14:48.9423787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.70,T*26
2025-08-22T17:14:49.1422305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.71,T*27
2025-08-22T17:14:49.3422361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.72,T*24
2025-08-22T17:14:49.5423073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.74,T*22
2025-08-22T17:14:49.7425965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.77,T*21
2025-08-22T17:14:49.9425351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.79,T*2F
2025-08-22T17:14:50.1427020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.83,T*2A
2025-08-22T17:14:50.3418581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.87,T*2E
2025-08-22T17:14:50.5420296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.90,T*28
2025-08-22T17:14:50.7420820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.94,T*2C
2025-08-22T17:14:50.9422396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.97,T*2F
2025-08-22T17:14:51.1418361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.99,T*21
2025-08-22T17:14:51.3418728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.00,T*20
2025-08-22T17:14:51.5420890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.00,T*20
2025-08-22T17:14:51.7421745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.99,T*21
2025-08-22T17:14:51.9422865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.97,T*2F
2025-08-22T17:14:52.1423912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.94,T*2C
2025-08-22T17:14:52.3436154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.91,T*29
2025-08-22T17:14:52.5426318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.88,T*21
2025-08-22T17:14:52.7417891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.85,T*2C
2025-08-22T17:14:52.9419263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.82,T*2B
2025-08-22T17:14:53.1426951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.80,T*29
2025-08-22T17:14:53.3417904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.77,T*21
2025-08-22T17:14:53.5422795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.76,T*20
2025-08-22T17:14:53.7426409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.74,T*22
2025-08-22T17:14:53.9417129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.73,T*25
2025-08-22T17:14:54.1419870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.72,T*24
2025-08-22T17:14:54.3420162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.71,T*27
2025-08-22T17:14:54.5420978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.70,T*26
2025-08-22T17:14:54.7421712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.69,T*2E
2025-08-22T17:14:54.9422754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.68,T*2F
2025-08-22T17:14:55.1419965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.67,T*20
2025-08-22T17:14:55.3421289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.66,T*21
2025-08-22T17:14:55.5421840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.65,T*22
2025-08-22T17:14:55.7424544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.64,T*23
2025-08-22T17:14:55.9423935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.64,T*23
2025-08-22T17:14:56.1427516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.64,T*23
2025-08-22T17:14:56.3418691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.64,T*23
2025-08-22T17:14:56.5419889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.65,T*22
2025-08-22T17:14:56.7420940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.65,T*22
2025-08-22T17:14:56.9422227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.66,T*21
2025-08-22T17:14:57.1421380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.67,T*20
2025-08-22T17:14:57.3422511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.68,T*2F
2025-08-22T17:14:57.5420783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.70,T*26
2025-08-22T17:14:57.7422651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.72,T*24
2025-08-22T17:14:57.9425541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.73,T*25
2025-08-22T17:14:58.1419038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.75,T*23
2025-08-22T17:14:58.3420282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.77,T*21
2025-08-22T17:14:58.5425838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.78,T*2E
2025-08-22T17:14:58.7427474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.79,T*2F
2025-08-22T17:14:58.9417252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.80,T*29
2025-08-22T17:14:59.1442734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.81,T*28
2025-08-22T17:14:59.3426568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.81,T*28
2025-08-22T17:14:59.5417880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.81,T*28
2025-08-22T17:14:59.7424546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.79,T*2F
2025-08-22T17:14:59.9425272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.77,T*21
2025-08-22T17:15:00.1426864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.74,T*22
2025-08-22T17:15:00.3418019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.71,T*27
2025-08-22T17:15:00.5418947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.67,T*20
2025-08-22T17:15:00.7420131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.62,T*25
2025-08-22T17:15:00.9421478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.58,T*2C
2025-08-22T17:15:01.1423715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.54,T*20
2025-08-22T17:15:01.3425229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.49,T*2C
2025-08-22T17:15:01.5426497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.45,T*20
2025-08-22T17:15:01.7427737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.41,T*24
2025-08-22T17:15:01.9419215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.38,T*2A
2025-08-22T17:15:02.1420421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.35,T*27
2025-08-22T17:15:02.3420403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.32,T*20
2025-08-22T17:15:02.5421589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.30,T*22
2025-08-22T17:15:02.7425486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.29,T*2A
2025-08-22T17:15:02.9425787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.29,T*2A
2025-08-22T17:15:03.1418903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.30,T*22
2025-08-22T17:15:03.3421520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.32,T*20
2025-08-22T17:15:03.5421490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.35,T*27
2025-08-22T17:15:03.7423605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.39,T*2B
2025-08-22T17:15:03.9425533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.42,T*27
2025-08-22T17:15:04.1426312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.45,T*20
2025-08-22T17:15:04.3427424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.48,T*2D
2025-08-22T17:15:04.5417999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.51,T*25
2025-08-22T17:15:04.7419407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.53,T*27
2025-08-22T17:15:04.9420464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.55,T*21
2025-08-22T17:15:05.1420448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.57,T*23
2025-08-22T17:15:05.3424260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.58,T*2C
2025-08-22T17:15:05.5424382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.59,T*2D
2025-08-22T17:15:05.7426112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.59,T*2D
2025-08-22T17:15:05.9427631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.58,T*2C
2025-08-22T17:15:06.1418279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.56,T*22
2025-08-22T17:15:06.3420173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.53,T*27
2025-08-22T17:15:06.5419170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.50,T*24
2025-08-22T17:15:06.7421637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.46,T*23
2025-08-22T17:15:06.9422898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.42,T*27
2025-08-22T17:15:07.1420531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.39,T*2B
2025-08-22T17:15:07.3423032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.37,T*25
2025-08-22T17:15:07.5426842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.35,T*27
2025-08-22T17:15:07.7419451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.35,T*27
2025-08-22T17:15:07.9419553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.35,T*27
2025-08-22T17:15:08.1422374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.36,T*24
2025-08-22T17:15:08.3424951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.38,T*2A
2025-08-22T17:15:08.5425540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.39,T*2B
2025-08-22T17:15:08.7419475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.41,T*24
2025-08-22T17:15:08.9420418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.42,T*27
2025-08-22T17:15:09.1426570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.43,T*26
2025-08-22T17:15:09.3419086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.44,T*21
2025-08-22T17:15:09.5419414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.45,T*20
2025-08-22T17:15:09.7422459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.46,T*23
2025-08-22T17:15:09.9422847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.46,T*23
2025-08-22T17:15:10.1424569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.47,T*22
2025-08-22T17:15:10.3425680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.47,T*22
2025-08-22T17:15:10.5424519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.48,T*2D
2025-08-22T17:15:10.7426066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.50,T*24
2025-08-22T17:15:10.9419593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.51,T*25
2025-08-22T17:15:11.1425425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.53,T*27
2025-08-22T17:15:11.3427400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.54,T*20
2025-08-22T17:15:11.5425929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.56,T*22
2025-08-22T17:15:11.7425983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.57,T*23
2025-08-22T17:15:11.9418512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.57,T*23
2025-08-22T17:15:12.1418097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.57,T*23
2025-08-22T17:15:12.3420828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.57,T*23
2025-08-22T17:15:12.5422335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.56,T*22
2025-08-22T17:15:12.7422679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.55,T*21
2025-08-22T17:15:12.9424979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.54,T*20
2025-08-22T17:15:13.1419371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.52,T*26
2025-08-22T17:15:13.3421543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.50,T*24
2025-08-22T17:15:13.5423838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.49,T*2C
2025-08-22T17:15:13.7422527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.47,T*22
2025-08-22T17:15:13.9425143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.47,T*22
2025-08-22T17:15:14.1426137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.46,T*23
2025-08-22T17:15:14.3427516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.47,T*22
2025-08-22T17:15:14.5424301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.49,T*2C
2025-08-22T17:15:14.7427656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.51,T*25
2025-08-22T17:15:14.9418725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.54,T*20
2025-08-22T17:15:15.1425493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.59,T*2D
2025-08-22T17:15:15.3427948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.64,T*23
2025-08-22T17:15:15.5417851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.69,T*2E
2025-08-22T17:15:15.7420241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.75,T*23
2025-08-22T17:15:15.9420155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.79,T*2F
2025-08-22T17:15:16.1422578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.83,T*2A
2025-08-22T17:15:16.3422640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.86,T*2F
2025-08-22T17:15:16.5424581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.87,T*2E
2025-08-22T17:15:16.7426163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.86,T*2F
2025-08-22T17:15:16.9428034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.85,T*2C
2025-08-22T17:15:17.1423100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.83,T*2A
2025-08-22T17:15:17.3424809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.80,T*29
2025-08-22T17:15:17.5425150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.77,T*21
2025-08-22T17:15:17.7427330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.75,T*23
2025-08-22T17:15:17.9417991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.72,T*24
2025-08-22T17:15:18.1419575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.69,T*2E
2025-08-22T17:15:18.3420643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.67,T*20
2025-08-22T17:15:18.5421641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.66,T*21
2025-08-22T17:15:18.7422223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.66,T*21
2025-08-22T17:15:18.9423994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.66,T*21
2025-08-22T17:15:19.1421048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.67,T*20
2025-08-22T17:15:19.3421329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.69,T*2E
2025-08-22T17:15:19.5423678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.71,T*27
2025-08-22T17:15:19.7424144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.74,T*22
2025-08-22T17:15:19.9426117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.77,T*21
2025-08-22T17:15:20.1426833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.80,T*29
2025-08-22T17:15:20.3417642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.84,T*2D
2025-08-22T17:15:20.5418832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.87,T*2E
2025-08-22T17:15:20.7420969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.90,T*28
2025-08-22T17:15:20.9421279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.94,T*2C
2025-08-22T17:15:21.1427396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.97,T*2F
2025-08-22T17:15:21.3418145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.01,T*21
2025-08-22T17:15:21.5419530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.04,T*24
2025-08-22T17:15:21.7420567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.07,T*27
2025-08-22T17:15:21.9422376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.09,T*29
2025-08-22T17:15:22.1423467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.11,T*20
2025-08-22T17:15:22.3423824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.12,T*23
2025-08-22T17:15:22.5423685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.14,T*25
2025-08-22T17:15:22.7425977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.15,T*24
2025-08-22T17:15:22.9418232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.16,T*27
2025-08-22T17:15:23.1436490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.17,T*26
2025-08-22T17:15:23.3426130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.16,T*27
2025-08-22T17:15:23.5426092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.15,T*24
2025-08-22T17:15:23.7417876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.12,T*23
2025-08-22T17:15:23.9419312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.09,T*29
2025-08-22T17:15:24.1420277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.06,T*26
2025-08-22T17:15:24.3421267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.03,T*23
2025-08-22T17:15:24.5422792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.01,T*21
2025-08-22T17:15:24.7424862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.99,T*21
2025-08-22T17:15:24.9423740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.99,T*21
2025-08-22T17:15:25.1419302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.00,T*20
2025-08-22T17:15:25.3421201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.02,T*22
2025-08-22T17:15:25.5427966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.05,T*25
2025-08-22T17:15:25.7418983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.09,T*29
2025-08-22T17:15:25.9419723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.12,T*23
2025-08-22T17:15:26.1420450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.16,T*27
2025-08-22T17:15:26.3422027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.19,T*28
2025-08-22T17:15:26.5425376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.22,T*20
2025-08-22T17:15:26.7427442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.24,T*26
2025-08-22T17:15:26.9427942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.25,T*27
2025-08-22T17:15:27.1425836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.27,T*25
2025-08-22T17:15:27.3426990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.27,T*25
2025-08-22T17:15:27.5418226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.27,T*25
2025-08-22T17:15:27.7420217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.26,T*24
2025-08-22T17:15:27.9424516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.25,T*27
2025-08-22T17:15:28.1419126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.24,T*26
2025-08-22T17:15:28.3420542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.23,T*21
2025-08-22T17:15:28.5421824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.22,T*20
2025-08-22T17:15:28.7422876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.22,T*20
2025-08-22T17:15:28.9424133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.22,T*20
2025-08-22T17:15:29.1420146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.22,T*20
2025-08-22T17:15:29.3421738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.22,T*20
2025-08-22T17:15:29.5422953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.21,T*23
2025-08-22T17:15:29.7424310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.20,T*22
2025-08-22T17:15:29.9420940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.19,T*28
2025-08-22T17:15:30.1421711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.18,T*29
2025-08-22T17:15:30.3423184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.16,T*27
2025-08-22T17:15:30.5424575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.14,T*25
2025-08-22T17:15:30.7425809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.12,T*23
2025-08-22T17:15:30.9426553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.09,T*29
2025-08-22T17:15:31.1424446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.08,T*28
2025-08-22T17:15:31.3425972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.08,T*28
2025-08-22T17:15:31.5426244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.09,T*29
2025-08-22T17:15:31.7418149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.12,T*23
2025-08-22T17:15:31.9419663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.17,T*26
2025-08-22T17:15:32.1420396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.22,T*20
2025-08-22T17:15:32.3420176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.27,T*25
2025-08-22T17:15:32.5423189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.33,T*20
2025-08-22T17:15:32.7423680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.38,T*2B
2025-08-22T17:15:32.9424255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.42,T*26
2025-08-22T17:15:33.1423276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.46,T*22
2025-08-22T17:15:33.3423598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.48,T*2C
2025-08-22T17:15:33.5425606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.50,T*25
2025-08-22T17:15:33.7427771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.50,T*25
2025-08-22T17:15:33.9418239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.50,T*25
2025-08-22T17:15:34.1419341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.49,T*2D
2025-08-22T17:15:34.3420799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.46,T*22
2025-08-22T17:15:34.5421297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.42,T*26
2025-08-22T17:15:34.7423909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.38,T*2B
2025-08-22T17:15:34.9421379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.32,T*21
2025-08-22T17:15:35.1427233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.26,T*24
2025-08-22T17:15:35.3418261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.20,T*22
2025-08-22T17:15:35.5419294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.14,T*25
2025-08-22T17:15:35.7420523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.09,T*29
2025-08-22T17:15:35.9421686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.05,T*25
2025-08-22T17:15:36.1423034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.02,T*22
2025-08-22T17:15:36.3424221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.01,T*21
2025-08-22T17:15:36.5425791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.00,T*20
2025-08-22T17:15:36.7426497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.99,T*21
2025-08-22T17:15:36.9427627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.00,T*20
2025-08-22T17:15:37.1424892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.00,T*20
2025-08-22T17:15:37.3426593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.01,T*21
2025-08-22T17:15:37.5428118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.02,T*22
2025-08-22T17:15:37.7419803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.04,T*24
2025-08-22T17:15:37.9419706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.05,T*25
2025-08-22T17:15:38.1421061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.07,T*27
2025-08-22T17:15:38.3422358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.09,T*29
2025-08-22T17:15:38.5423798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.11,T*20
2025-08-22T17:15:38.7423846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.13,T*22
2025-08-22T17:15:38.9426244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.14,T*25
2025-08-22T17:15:39.1423044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.14,T*25
2025-08-22T17:15:39.3423853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.13,T*22
2025-08-22T17:15:39.5425715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.13,T*22
2025-08-22T17:15:39.7426525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.12,T*23
2025-08-22T17:15:39.9426411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.13,T*22
2025-08-22T17:15:40.1417453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.14,T*25
2025-08-22T17:15:40.3420279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.15,T*24
2025-08-22T17:15:40.5421949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.18,T*29
2025-08-22T17:15:40.7421823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.20,T*22
2025-08-22T17:15:40.9422510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.22,T*20
2025-08-22T17:15:41.1420294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.24,T*26
2025-08-22T17:15:41.3421631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.25,T*27
2025-08-22T17:15:41.5422706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.26,T*24
2025-08-22T17:15:41.7423369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.25,T*27
2025-08-22T17:15:41.9425316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.23,T*21
2025-08-22T17:15:42.1426375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.21,T*23
2025-08-22T17:15:42.3426699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.18,T*29
2025-08-22T17:15:42.5418530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.15,T*24
2025-08-22T17:15:42.7418436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.12,T*23
2025-08-22T17:15:42.9420183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.10,T*21
2025-08-22T17:15:43.1425392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.08,T*28
2025-08-22T17:15:43.3419837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.06,T*26
2025-08-22T17:15:43.5420288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.05,T*25
2025-08-22T17:15:43.7421377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.05,T*25
2025-08-22T17:15:43.9421907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.05,T*25
2025-08-22T17:15:44.1423707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.06,T*26
2025-08-22T17:15:44.3425533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.07,T*27
2025-08-22T17:15:44.5426607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.09,T*29
2025-08-22T17:15:44.7417362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.11,T*20
2025-08-22T17:15:44.9418526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.14,T*25
2025-08-22T17:15:45.1422377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.17,T*26
2025-08-22T17:15:45.3419279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.20,T*22
2025-08-22T17:15:45.5420679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.23,T*21
2025-08-22T17:15:45.7420920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.25,T*27
2025-08-22T17:15:45.9423142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.27,T*25
2025-08-22T17:15:46.1424186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.29,T*2B
2025-08-22T17:15:46.3423985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.30,T*23
2025-08-22T17:15:46.5426278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.31,T*22
2025-08-22T17:15:46.7427503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.31,T*22
2025-08-22T17:15:46.9417623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.30,T*23
2025-08-22T17:15:47.1424424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.28,T*2A
2025-08-22T17:15:47.3426520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.27,T*25
2025-08-22T17:15:47.5427677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.25,T*27
2025-08-22T17:15:47.7419500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.23,T*21
2025-08-22T17:15:47.9420181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.22,T*20
2025-08-22T17:15:48.1421552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.22,T*20
2025-08-22T17:15:48.3422187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.22,T*20
2025-08-22T17:15:48.5423018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.22,T*20
2025-08-22T17:15:48.7423400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.22,T*20
2025-08-22T17:15:48.9425306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.23,T*21
2025-08-22T17:15:49.1420720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.24,T*26
2025-08-22T17:15:49.3423399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.25,T*27
2025-08-22T17:15:49.5424545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.27,T*25
2025-08-22T17:15:49.7426031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.28,T*2A
2025-08-22T17:15:49.9426522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.30,T*23
2025-08-22T17:15:50.1418248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.32,T*21
2025-08-22T17:15:50.3419771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.33,T*20
2025-08-22T17:15:50.5419525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.34,T*27
2025-08-22T17:15:50.7421930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.34,T*27
2025-08-22T17:15:50.9422001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.34,T*27
2025-08-22T17:15:51.1419226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.34,T*27
2025-08-22T17:15:51.3419894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.34,T*27
2025-08-22T17:15:51.5422060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.35,T*26
2025-08-22T17:15:51.7423471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.35,T*26
2025-08-22T17:15:51.9424366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.36,T*25
2025-08-22T17:15:52.1424778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.38,T*2B
2025-08-22T17:15:52.3427205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.39,T*2A
2025-08-22T17:15:52.5418728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.40,T*24
2025-08-22T17:15:52.7419814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.41,T*25
2025-08-22T17:15:52.9420171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.42,T*26
2025-08-22T17:15:53.1427517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.42,T*26
2025-08-22T17:15:53.3417196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.42,T*26
2025-08-22T17:15:53.5420247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.42,T*26
2025-08-22T17:15:53.7425497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.41,T*25
2025-08-22T17:15:53.9417470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.40,T*24
2025-08-22T17:15:54.1419616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.40,T*24
2025-08-22T17:15:54.3427634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.39,T*2A
2025-08-22T17:15:54.5419059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.38,T*2B
2025-08-22T17:15:54.7419481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.38,T*2B
2025-08-22T17:15:54.9420358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.38,T*2B
2025-08-22T17:15:55.1424087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.38,T*2B
2025-08-22T17:15:55.3423980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.38,T*2B
2025-08-22T17:15:55.5419592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.39,T*2A
2025-08-22T17:15:55.7420323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.40,T*24
2025-08-22T17:15:55.9421876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.41,T*25
2025-08-22T17:15:56.1422630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.43,T*27
2025-08-22T17:15:56.3440546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.44,T*20
2025-08-22T17:15:56.5425556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.45,T*21
2025-08-22T17:15:56.7427107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.45,T*21
2025-08-22T17:15:56.9427456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.46,T*22
2025-08-22T17:15:57.1420364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.46,T*22
2025-08-22T17:15:57.3421290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.46,T*22
2025-08-22T17:15:57.5423834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.45,T*21
2025-08-22T17:15:57.7423103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.44,T*20
2025-08-22T17:15:57.9424287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.44,T*20
2025-08-22T17:15:58.1426431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.43,T*27
2025-08-22T17:15:58.3421414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.42,T*26
2025-08-22T17:15:58.5422007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.41,T*25
2025-08-22T17:15:58.7424152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.39,T*2A
2025-08-22T17:15:58.9425533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.38,T*2B
2025-08-22T17:15:59.1421706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.37,T*24
2025-08-22T17:15:59.3422606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.36,T*25
2025-08-22T17:15:59.5423746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.34,T*27
2025-08-22T17:15:59.7425182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.32,T*21
2025-08-22T17:15:59.9424601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.30,T*23
2025-08-22T17:16:00.1427136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.29,T*2B
2025-08-22T17:16:00.3418320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.27,T*25
2025-08-22T17:16:00.5419381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.25,T*27
2025-08-22T17:16:00.7419672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.23,T*21
2025-08-22T17:16:00.9420745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.21,T*23
2025-08-22T17:16:01.1428234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.20,T*22
2025-08-22T17:16:01.3418941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.20,T*22
2025-08-22T17:16:01.5423428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.20,T*22
2025-08-22T17:16:01.7425436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.21,T*23
2025-08-22T17:16:01.9419098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.23,T*21
2025-08-22T17:16:02.1420359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.25,T*27
2025-08-22T17:16:02.3421147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.27,T*25
2025-08-22T17:16:02.5421854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.29,T*2B
2025-08-22T17:16:02.7424010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.30,T*23
2025-08-22T17:16:02.9424590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.30,T*23
2025-08-22T17:16:03.1420478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.29,T*2B
2025-08-22T17:16:03.3423012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.27,T*25
2025-08-22T17:16:03.5425675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.24,T*26
2025-08-22T17:16:03.7425476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.20,T*22
2025-08-22T17:16:03.9427062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.17,T*26
2025-08-22T17:16:04.1417210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.15,T*24
2025-08-22T17:16:04.3419741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.13,T*22
2025-08-22T17:16:04.5420294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.12,T*23
2025-08-22T17:16:04.7422152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.11,T*20
2025-08-22T17:16:04.9425457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.11,T*20
2025-08-22T17:16:05.1422460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.11,T*20
2025-08-22T17:16:05.3424179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.12,T*23
2025-08-22T17:16:05.5422336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.13,T*22
2025-08-22T17:16:05.7420780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.14,T*25
2025-08-22T17:16:05.9421842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.16,T*27
2025-08-22T17:16:06.1422763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.17,T*26
2025-08-22T17:16:06.3425267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.18,T*29
2025-08-22T17:16:06.5426536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.18,T*29
2025-08-22T17:16:06.7428314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.18,T*29
2025-08-22T17:16:06.9418687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.17,T*26
2025-08-22T17:16:07.1422734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.16,T*27
2025-08-22T17:16:07.3423518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.15,T*24
2025-08-22T17:16:07.5425128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.13,T*22
2025-08-22T17:16:07.7427276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.11,T*20
2025-08-22T17:16:07.9427373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.10,T*21
2025-08-22T17:16:08.1418303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.08,T*28
2025-08-22T17:16:08.3419723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.07,T*27
2025-08-22T17:16:08.5426670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.05,T*25
2025-08-22T17:16:08.7427783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.03,T*23
2025-08-22T17:16:08.9419823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.01,T*21
2025-08-22T17:16:09.1424997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.99,T*21
2025-08-22T17:16:09.3426339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.98,T*20
2025-08-22T17:16:09.5427871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.97,T*2F
2025-08-22T17:16:09.7418727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.97,T*2F
2025-08-22T17:16:09.9419705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.97,T*2F
2025-08-22T17:16:10.1419792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.98,T*20
2025-08-22T17:16:10.3422103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.00,T*20
2025-08-22T17:16:10.5419413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.03,T*23
2025-08-22T17:16:10.7421088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.06,T*26
2025-08-22T17:16:10.9421697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.10,T*21
2025-08-22T17:16:11.1427637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.14,T*25
2025-08-22T17:16:11.3419194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.18,T*29
2025-08-22T17:16:11.5420057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.22,T*20
2025-08-22T17:16:11.7422312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.26,T*24
2025-08-22T17:16:11.9422077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.30,T*23
2025-08-22T17:16:12.1423628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.33,T*20
2025-08-22T17:16:12.3440002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.35,T*26
2025-08-22T17:16:12.5425728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.37,T*24
2025-08-22T17:16:12.7427722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.37,T*24
2025-08-22T17:16:12.9419934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.36,T*25
2025-08-22T17:16:13.1423773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.33,T*20
2025-08-22T17:16:13.3425352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.30,T*23
2025-08-22T17:16:13.5427114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.26,T*24
2025-08-22T17:16:13.7427872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.22,T*20
2025-08-22T17:16:13.9418010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.19,T*28
2025-08-22T17:16:14.1421441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.16,T*27
2025-08-22T17:16:14.3423484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.13,T*22
2025-08-22T17:16:14.5427989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.11,T*20
2025-08-22T17:16:14.7419576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.09,T*29
2025-08-22T17:16:14.9420486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.08,T*28
2025-08-22T17:16:15.1427674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.07,T*27
2025-08-22T17:16:15.3418638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.06,T*26
2025-08-22T17:16:15.5419667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.06,T*26
2025-08-22T17:16:15.7423932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.06,T*26
2025-08-22T17:16:15.9424114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.07,T*27
2025-08-22T17:16:16.1426152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.08,T*28
2025-08-22T17:16:16.3427653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.09,T*29
2025-08-22T17:16:16.5418589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.10,T*21
2025-08-22T17:16:16.7419487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.11,T*20
2025-08-22T17:16:16.9420098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.12,T*23
2025-08-22T17:16:17.1427599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.13,T*22
2025-08-22T17:16:17.3418978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.14,T*25
2025-08-22T17:16:17.5420563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.15,T*24
2025-08-22T17:16:17.7421979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.16,T*27
2025-08-22T17:16:17.9422529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.18,T*29
2025-08-22T17:16:18.1425315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.19,T*28
2025-08-22T17:16:18.3425382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.21,T*23
2025-08-22T17:16:18.5425498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.23,T*21
2025-08-22T17:16:18.7427479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.25,T*27
2025-08-22T17:16:18.9418576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.28,T*2A
2025-08-22T17:16:19.1425747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.30,T*23
2025-08-22T17:16:19.3427330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.33,T*20
2025-08-22T17:16:19.5417190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.35,T*26
2025-08-22T17:16:19.7419796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.37,T*24
2025-08-22T17:16:19.9421262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.39,T*2A
2025-08-22T17:16:20.1422531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.41,T*25
2025-08-22T17:16:20.3423139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.41,T*25
2025-08-22T17:16:20.5422426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.42,T*26
2025-08-22T17:16:20.7422692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.41,T*25
2025-08-22T17:16:20.9424655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.41,T*25
2025-08-22T17:16:21.1418629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.39,T*2A
2025-08-22T17:16:21.3421174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.38,T*2B
2025-08-22T17:16:21.5421113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.36,T*25
2025-08-22T17:16:21.7420924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.34,T*27
2025-08-22T17:16:21.9423214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.32,T*21
2025-08-22T17:16:22.1424418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.30,T*23
2025-08-22T17:16:22.3426360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.28,T*2A
2025-08-22T17:16:22.5428000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.26,T*24
2025-08-22T17:16:22.7419512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.25,T*27
2025-08-22T17:16:22.9419338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.23,T*21
2025-08-22T17:16:23.1427514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.22,T*20
2025-08-22T17:16:23.3427823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.21,T*23
2025-08-22T17:16:23.5418637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.21,T*23
2025-08-22T17:16:23.7419928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.21,T*23
2025-08-22T17:16:23.9426364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.21,T*23
2025-08-22T17:16:24.1418616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.22,T*20
2025-08-22T17:16:24.3426122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.23,T*21
2025-08-22T17:16:24.5426246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.25,T*27
2025-08-22T17:16:24.7418704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.27,T*25
2025-08-22T17:16:24.9418997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.29,T*2B
2025-08-22T17:16:25.1427184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.30,T*23
2025-08-22T17:16:25.3420895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.31,T*22
2025-08-22T17:16:25.5422351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.31,T*22
2025-08-22T17:16:25.7423296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.31,T*22
2025-08-22T17:16:25.9425828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.30,T*23
2025-08-22T17:16:26.1417955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.30,T*23
2025-08-22T17:16:26.3422460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.30,T*23
2025-08-22T17:16:26.5427059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.30,T*23
2025-08-22T17:16:26.7427746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.30,T*23
2025-08-22T17:16:26.9419051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.29,T*2B
2025-08-22T17:16:27.1423782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.29,T*2B
2025-08-22T17:16:27.3426485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.27,T*25
2025-08-22T17:16:27.5427832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.25,T*27
2025-08-22T17:16:27.7419120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.23,T*21
2025-08-22T17:16:27.9418260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.20,T*22
2025-08-22T17:16:28.1420677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.18,T*29
2025-08-22T17:16:28.3422462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.15,T*24
2025-08-22T17:16:28.5423057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.13,T*22
2025-08-22T17:16:28.7420131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.11,T*20
2025-08-22T17:16:28.9426979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.11,T*20
2025-08-22T17:16:29.1427785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.11,T*20
2025-08-22T17:16:29.3418663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.12,T*23
2025-08-22T17:16:29.5420186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.13,T*22
2025-08-22T17:16:29.7421409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.14,T*25
2025-08-22T17:16:29.9422086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.15,T*24
2025-08-22T17:16:30.1423236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.17,T*26
2025-08-22T17:16:30.3424938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.19,T*28
2025-08-22T17:16:30.5426215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.21,T*23
2025-08-22T17:16:30.7427182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.23,T*21
2025-08-22T17:16:30.9418021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.25,T*27
2025-08-22T17:16:31.1424168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.27,T*25
2025-08-22T17:16:31.3423298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.29,T*2B
2025-08-22T17:16:31.5423834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.29,T*2B
2025-08-22T17:16:31.7427704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.29,T*2B
2025-08-22T17:16:31.9419201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.28,T*2A
2025-08-22T17:16:32.1420153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.26,T*24
2025-08-22T17:16:32.3420796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.23,T*21
2025-08-22T17:16:32.5423233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.19,T*28
2025-08-22T17:16:32.7423319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.15,T*24
2025-08-22T17:16:32.9425690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.12,T*23
2025-08-22T17:16:33.1423343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.09,T*29
2025-08-22T17:16:33.3424477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.06,T*26
2025-08-22T17:16:33.5425637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.03,T*23
2025-08-22T17:16:33.7426631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.01,T*21
2025-08-22T17:16:33.9428455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.99,T*21
2025-08-22T17:16:34.1418289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.97,T*2F
2025-08-22T17:16:34.3420003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.95,T*2D
2025-08-22T17:16:34.5421728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.94,T*2C
2025-08-22T17:16:34.7422768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.92,T*2A
2025-08-22T17:16:34.9421577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.92,T*2A
2025-08-22T17:16:35.1417295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.92,T*2A
2025-08-22T17:16:35.3420184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.92,T*2A
2025-08-22T17:16:35.5425238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.94,T*2C
2025-08-22T17:16:35.7426695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.95,T*2D
2025-08-22T17:16:35.9459923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.98,T*20
2025-08-22T17:16:36.1418724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.01,T*21
2025-08-22T17:16:36.3419063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.03,T*23
2025-08-22T17:16:36.5420651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.06,T*26
2025-08-22T17:16:36.7420273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.07,T*27
2025-08-22T17:16:36.9420288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.08,T*28
2025-08-22T17:16:37.1420610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.07,T*27
2025-08-22T17:16:37.3423540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.05,T*25
2025-08-22T17:16:37.5424392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.01,T*21
2025-08-22T17:16:37.7425297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.96,T*2E
2025-08-22T17:16:37.9425581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.91,T*29
2025-08-22T17:16:38.1426749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.87,T*2E
2025-08-22T17:16:38.3419460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.82,T*2B
2025-08-22T17:16:38.5419897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.78,T*2E
2025-08-22T17:16:38.7420956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.75,T*23
2025-08-22T17:16:38.9422325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.73,T*25
2025-08-22T17:16:39.1419626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.71,T*27
2025-08-22T17:16:39.3421142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.69,T*2E
2025-08-22T17:16:39.5422034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.69,T*2E
2025-08-22T17:16:39.7423946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.68,T*2F
2025-08-22T17:16:39.9424155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.69,T*2E
2025-08-22T17:16:40.1425269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.69,T*2E
2025-08-22T17:16:40.3420892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.70,T*26
2025-08-22T17:16:40.5421074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.71,T*27
2025-08-22T17:16:40.7423004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.71,T*27
2025-08-22T17:16:40.9423416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.71,T*27
2025-08-22T17:16:41.1419563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.71,T*27
2025-08-22T17:16:41.3423036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.70,T*26
2025-08-22T17:16:41.5423964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.69,T*2E
2025-08-22T17:16:41.7424525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.68,T*2F
2025-08-22T17:16:41.9426268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.66,T*21
2025-08-22T17:16:42.1427028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.64,T*23
2025-08-22T17:16:42.3418202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.63,T*24
2025-08-22T17:16:42.5424290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.61,T*26
2025-08-22T17:16:42.7423500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.59,T*2D
2025-08-22T17:16:42.9426141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.57,T*23
2025-08-22T17:16:43.1421786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.55,T*21
2025-08-22T17:16:43.3423405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.53,T*27
2025-08-22T17:16:43.5424830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.52,T*26
2025-08-22T17:16:43.7450340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.51,T*25
2025-08-22T17:16:43.9426661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.50,T*24
2025-08-22T17:16:44.1416869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.50,T*24
2025-08-22T17:16:44.3420662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.51,T*25
2025-08-22T17:16:44.5420551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.53,T*27
2025-08-22T17:16:44.7422346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.55,T*21
2025-08-22T17:16:44.9423470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.59,T*2D
2025-08-22T17:16:45.1420835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.63,T*24
2025-08-22T17:16:45.3420673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.67,T*20
2025-08-22T17:16:45.5422461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.70,T*26
2025-08-22T17:16:45.7423535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.73,T*25
2025-08-22T17:16:45.9424157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.75,T*23
2025-08-22T17:16:46.1425878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.76,T*20
2025-08-22T17:16:46.3418620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.77,T*21
2025-08-22T17:16:46.5420692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.77,T*21
2025-08-22T17:16:46.7421559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.76,T*20
2025-08-22T17:16:46.9421592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.73,T*25
2025-08-22T17:16:47.1418442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.71,T*27
2025-08-22T17:16:47.3420332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.68,T*2F
2025-08-22T17:16:47.5421626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.65,T*22
2025-08-22T17:16:47.7423110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.64,T*23
2025-08-22T17:16:47.9422548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.63,T*24
2025-08-22T17:16:48.1425573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.62,T*25
2025-08-22T17:16:48.3425277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.62,T*25
2025-08-22T17:16:48.5426502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.63,T*24
2025-08-22T17:16:48.7419186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.65,T*22
2025-08-22T17:16:48.9418492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.67,T*20
2025-08-22T17:16:49.1423116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.69,T*2E
2025-08-22T17:16:49.3425605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.71,T*27
2025-08-22T17:16:49.5426798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.73,T*25
2025-08-22T17:16:49.7428134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.75,T*23
2025-08-22T17:16:49.9417530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.76,T*20
2025-08-22T17:16:50.1420082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.77,T*21
2025-08-22T17:16:50.3421354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.77,T*21
2025-08-22T17:16:50.5422508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.77,T*21
2025-08-22T17:16:50.7423451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.76,T*20
2025-08-22T17:16:50.9424973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.74,T*22
2025-08-22T17:16:51.1422272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.73,T*25
2025-08-22T17:16:51.3422065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.72,T*24
2025-08-22T17:16:51.5423854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.71,T*27
2025-08-22T17:16:51.7425583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.71,T*27
2025-08-22T17:16:51.9424933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.72,T*24
2025-08-22T17:16:52.1426986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.73,T*25
2025-08-22T17:16:52.3417714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.75,T*23
2025-08-22T17:16:52.5420681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.78,T*2E
2025-08-22T17:16:52.7420120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.81,T*28
2025-08-22T17:16:52.9425860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.84,T*2D
2025-08-22T17:16:53.1422379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.87,T*2E
2025-08-22T17:16:53.3424092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.90,T*28
2025-08-22T17:16:53.5423740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.93,T*2B
2025-08-22T17:16:53.7424865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.95,T*2D
2025-08-22T17:16:53.9426094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.97,T*2F
2025-08-22T17:16:54.1426109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.97,T*2F
2025-08-22T17:16:54.3418457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.97,T*2F
2025-08-22T17:16:54.5423232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.97,T*2F
2025-08-22T17:16:54.7424501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.97,T*2F
2025-08-22T17:16:54.9425909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.97,T*2F
2025-08-22T17:16:55.1420033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.97,T*2F
2025-08-22T17:16:55.3422991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.97,T*2F
2025-08-22T17:16:55.5424116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.98,T*20
2025-08-22T17:16:55.7422628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.00,T*20
2025-08-22T17:16:55.9422728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.01,T*21
2025-08-22T17:16:56.1423029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.01,T*21
2025-08-22T17:16:56.3424824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.02,T*22
2025-08-22T17:16:56.5425918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.01,T*21
2025-08-22T17:16:56.7427578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.00,T*20
2025-08-22T17:16:56.9418983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.98,T*20
2025-08-22T17:16:57.1424569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.97,T*2F
2025-08-22T17:16:57.3424887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.96,T*2E
2025-08-22T17:16:57.5426273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.96,T*2E
2025-08-22T17:16:57.7419725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.97,T*2F
2025-08-22T17:16:57.9419609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.98,T*20
2025-08-22T17:16:58.1421084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.00,T*20
2025-08-22T17:16:58.3422548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.01,T*21
2025-08-22T17:16:58.5422252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.03,T*23
2025-08-22T17:16:58.7425126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.04,T*24
2025-08-22T17:16:58.9425724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.04,T*24
2025-08-22T17:16:59.1422935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.03,T*23
2025-08-22T17:16:59.3423525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.02,T*22
2025-08-22T17:16:59.5424520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.00,T*20
2025-08-22T17:16:59.7426358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.98,T*20
2025-08-22T17:16:59.9426490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.96,T*2E
2025-08-22T17:17:00.1419650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.95,T*2D
2025-08-22T17:17:00.3420145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.93,T*2B
2025-08-22T17:17:00.5420793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.93,T*2B
2025-08-22T17:17:00.7422737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.94,T*2C
2025-08-22T17:17:00.9426008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.95,T*2D
2025-08-22T17:17:01.1421845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.97,T*2F
2025-08-22T17:17:01.3423645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.99,T*21
2025-08-22T17:17:01.5425453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.02,T*22
2025-08-22T17:17:01.7422619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.05,T*25
2025-08-22T17:17:01.9423357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.08,T*28
2025-08-22T17:17:02.1417989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.11,T*20
2025-08-22T17:17:02.3419889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.13,T*22
2025-08-22T17:17:02.5419153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.15,T*24
2025-08-22T17:17:02.7422667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.16,T*27
2025-08-22T17:17:02.9423049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.17,T*26
2025-08-22T17:17:03.1420813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.16,T*27
2025-08-22T17:17:03.3422736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.15,T*24
2025-08-22T17:17:03.5421519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.13,T*22
2025-08-22T17:17:03.7422804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.10,T*21
2025-08-22T17:17:03.9424368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.07,T*27
2025-08-22T17:17:04.1424084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.05,T*25
2025-08-22T17:17:04.3426036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.03,T*23
2025-08-22T17:17:04.5419344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.02,T*22
2025-08-22T17:17:04.7418867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.02,T*22
2025-08-22T17:17:04.9421747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.03,T*23
2025-08-22T17:17:05.1417342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.05,T*25
2025-08-22T17:17:05.3419375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.07,T*27
2025-08-22T17:17:05.5419962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.09,T*29
2025-08-22T17:17:05.7422154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.11,T*20
2025-08-22T17:17:05.9422713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.12,T*23
2025-08-22T17:17:06.1426710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.13,T*22
2025-08-22T17:17:06.3427703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.12,T*23
2025-08-22T17:17:06.5418891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.12,T*23
2025-08-22T17:17:06.7419567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.10,T*21
2025-08-22T17:17:06.9420935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.09,T*29
2025-08-22T17:17:07.1419608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.07,T*27
2025-08-22T17:17:07.3425462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.06,T*26
2025-08-22T17:17:07.5425826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.04,T*24
2025-08-22T17:17:07.7428200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.04,T*24
2025-08-22T17:17:07.9417301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.03,T*23
2025-08-22T17:17:08.1420127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.03,T*23
2025-08-22T17:17:08.3419631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.02,T*22
2025-08-22T17:17:08.5427583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.01,T*21
2025-08-22T17:17:08.7419521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.01,T*21
2025-08-22T17:17:08.9419530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.00,T*20
2025-08-22T17:17:09.1417969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.00,T*20
2025-08-22T17:17:09.3426360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.00,T*20
2025-08-22T17:17:09.5422810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.00,T*20
2025-08-22T17:17:09.7427819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.01,T*21
2025-08-22T17:17:09.9428268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.02,T*22
2025-08-22T17:17:10.1419650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.04,T*24
2025-08-22T17:17:10.3418714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.05,T*25
2025-08-22T17:17:10.5424375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.07,T*27
2025-08-22T17:17:10.7424051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.08,T*28
2025-08-22T17:17:10.9424971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.10,T*21
2025-08-22T17:17:11.1421101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.11,T*20
2025-08-22T17:17:11.3421379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.13,T*22
2025-08-22T17:17:11.5424984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.14,T*25
2025-08-22T17:17:11.7426111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.14,T*25
2025-08-22T17:17:11.9427153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.14,T*25
2025-08-22T17:17:12.1417838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.12,T*23
2025-08-22T17:17:12.3418264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.09,T*29
2025-08-22T17:17:12.5420000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.06,T*26
2025-08-22T17:17:12.7421992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.02,T*22
2025-08-22T17:17:12.9423391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.97,T*2F
2025-08-22T17:17:13.1419001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.93,T*2B
2025-08-22T17:17:13.3420028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.89,T*20
2025-08-22T17:17:13.5424679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.86,T*2F
2025-08-22T17:17:13.7424908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.83,T*2A
2025-08-22T17:17:13.9426499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.82,T*2B
2025-08-22T17:17:14.1427354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.81,T*28
2025-08-22T17:17:14.3418316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.82,T*2B
2025-08-22T17:17:14.5420069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.84,T*2D
2025-08-22T17:17:14.7421005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.87,T*2E
2025-08-22T17:17:14.9421240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.92,T*2A
2025-08-22T17:17:15.1418104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.97,T*2F
2025-08-22T17:17:15.3420300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.02,T*22
2025-08-22T17:17:15.5420444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.06,T*26
2025-08-22T17:17:15.7422185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.09,T*29
2025-08-22T17:17:15.9423049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.10,T*21
2025-08-22T17:17:16.1424184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.09,T*29
2025-08-22T17:17:16.3425437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.07,T*27
2025-08-22T17:17:16.5425758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.02,T*22
2025-08-22T17:17:16.7417713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.96,T*2E
2025-08-22T17:17:16.9418750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.90,T*28
2025-08-22T17:17:17.1425923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.84,T*2D
2025-08-22T17:17:17.3427499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.78,T*2E
2025-08-22T17:17:17.5418587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.73,T*25
2025-08-22T17:17:17.7420614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.69,T*2E
2025-08-22T17:17:17.9421077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.66,T*21
2025-08-22T17:17:18.1425846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.65,T*22
2025-08-22T17:17:18.3421605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.65,T*22
2025-08-22T17:17:18.5420518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.66,T*21
2025-08-22T17:17:18.7422397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.69,T*2E
2025-08-22T17:17:18.9421384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.73,T*25
2025-08-22T17:17:19.1423416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.76,T*20
2025-08-22T17:17:19.3424356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.80,T*29
2025-08-22T17:17:19.5425200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.82,T*2B
2025-08-22T17:17:19.7462002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.84,T*2D
2025-08-22T17:17:19.9427494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.85,T*2C
2025-08-22T17:17:20.1419827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.85,T*2C
2025-08-22T17:17:20.3421739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.84,T*2D
2025-08-22T17:17:20.5423251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.83,T*2A
2025-08-22T17:17:20.7425067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.81,T*28
2025-08-22T17:17:20.9425975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.79,T*2F
2025-08-22T17:17:21.1420490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.76,T*20
2025-08-22T17:17:21.3423867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.73,T*25
2025-08-22T17:17:21.5424929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.69,T*2E
2025-08-22T17:17:21.7424424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.65,T*22
2025-08-22T17:17:21.9426099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.61,T*26
2025-08-22T17:17:22.1426794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.58,T*2C
2025-08-22T17:17:22.3421975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.55,T*21
2025-08-22T17:17:22.5423081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.54,T*20
2025-08-22T17:17:22.7424007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.53,T*27
2025-08-22T17:17:22.9424720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.54,T*20
2025-08-22T17:17:23.1421825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.55,T*21
2025-08-22T17:17:23.3423703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.58,T*2C
2025-08-22T17:17:23.5425448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.61,T*26
2025-08-22T17:17:23.7426091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.63,T*24
2025-08-22T17:17:23.9421125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.66,T*21
2025-08-22T17:17:24.1423451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.68,T*2F
2025-08-22T17:17:24.3424491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.68,T*2F
2025-08-22T17:17:24.5424562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.68,T*2F
2025-08-22T17:17:24.7426727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.66,T*21
2025-08-22T17:17:24.9417771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.63,T*24
2025-08-22T17:17:25.1424432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.60,T*27
2025-08-22T17:17:25.3425112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.56,T*22
2025-08-22T17:17:25.5422860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.53,T*27
2025-08-22T17:17:25.7423578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.49,T*2C
2025-08-22T17:17:25.9424861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.46,T*23
2025-08-22T17:17:26.1426951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.44,T*21
2025-08-22T17:17:26.3426932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.42,T*27
2025-08-22T17:17:26.5417796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.41,T*24
2025-08-22T17:17:26.7420339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.40,T*25
2025-08-22T17:17:26.9421745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.40,T*25
2025-08-22T17:17:27.1427466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.39,T*2B
2025-08-22T17:17:27.3418779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.39,T*2B
2025-08-22T17:17:27.5419387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.38,T*2A
2025-08-22T17:17:27.7420792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.38,T*2A
2025-08-22T17:17:27.9422354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.38,T*2A
2025-08-22T17:17:28.1422674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.38,T*2A
2025-08-22T17:17:28.3424803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.39,T*2B
2025-08-22T17:17:28.5424937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.41,T*24
2025-08-22T17:17:28.7426088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.44,T*21
2025-08-22T17:17:28.9417897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.48,T*2D
2025-08-22T17:17:29.1422528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.52,T*26
2025-08-22T17:17:29.3426823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.55,T*21
2025-08-22T17:17:29.5418301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.58,T*2C
2025-08-22T17:17:29.7419618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.61,T*26
2025-08-22T17:17:29.9421488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.62,T*25
2025-08-22T17:17:30.1422179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.62,T*25
2025-08-22T17:17:30.3423410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.61,T*26
2025-08-22T17:17:30.5419394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.59,T*2D
2025-08-22T17:17:30.7420631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.58,T*2C
2025-08-22T17:17:30.9420844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.57,T*23
2025-08-22T17:17:31.1426468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.56,T*22
2025-08-22T17:17:31.3418403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.56,T*22
2025-08-22T17:17:31.5420520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.55,T*21
2025-08-22T17:17:31.7420478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.55,T*21
2025-08-22T17:17:31.9421417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.55,T*21
2025-08-22T17:17:32.1422838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.54,T*20
2025-08-22T17:17:32.3424794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.54,T*20
2025-08-22T17:17:32.5426934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.53,T*27
2025-08-22T17:17:32.7427134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.52,T*26
2025-08-22T17:17:32.9419018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.51,T*25
2025-08-22T17:17:33.1426322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.49,T*2C
2025-08-22T17:17:33.3427030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.48,T*2D
2025-08-22T17:17:33.5417369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.47,T*22
2025-08-22T17:17:33.7419598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.46,T*23
2025-08-22T17:17:33.9419925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.46,T*23
2025-08-22T17:17:34.1423152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.46,T*23
2025-08-22T17:17:34.3423374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.46,T*23
2025-08-22T17:17:34.5424641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.46,T*23
2025-08-22T17:17:34.7426282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.46,T*23
2025-08-22T17:17:34.9426793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.47,T*22
2025-08-22T17:17:35.1420137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.48,T*2D
2025-08-22T17:17:35.3421828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.50,T*24
2025-08-22T17:17:35.5423035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.51,T*25
2025-08-22T17:17:35.7424304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.52,T*26
2025-08-22T17:17:35.9424103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.52,T*26
2025-08-22T17:17:36.1425642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.52,T*26
2025-08-22T17:17:36.3427332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.52,T*26
2025-08-22T17:17:36.5418959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.50,T*24
2025-08-22T17:17:36.7421264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.49,T*2C
2025-08-22T17:17:36.9421352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.47,T*22
2025-08-22T17:17:37.1419345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.45,T*20
2025-08-22T17:17:37.3421741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.43,T*26
2025-08-22T17:17:37.5422995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.43,T*26
2025-08-22T17:17:37.7422910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.42,T*27
2025-08-22T17:17:37.9424128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.43,T*26
2025-08-22T17:17:38.1425523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.44,T*21
2025-08-22T17:17:38.3426797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.45,T*20
2025-08-22T17:17:38.5419047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.45,T*20
2025-08-22T17:17:38.7427641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.46,T*23
2025-08-22T17:17:38.9418774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.45,T*20
2025-08-22T17:17:39.1423579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.44,T*21
2025-08-22T17:17:39.3427062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.41,T*24
2025-08-22T17:17:39.5517964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.38,T*2A
2025-08-22T17:17:39.7425017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.35,T*27
2025-08-22T17:17:39.9419805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.33,T*21
2025-08-22T17:17:40.1420155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.31,T*23
2025-08-22T17:17:40.3424876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.29,T*2A
2025-08-22T17:17:40.5425369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.29,T*2A
2025-08-22T17:17:40.7427574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.29,T*2A
2025-08-22T17:17:40.9430027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.30,T*22
2025-08-22T17:17:41.1424733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.31,T*23
2025-08-22T17:17:41.3426283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.33,T*21
2025-08-22T17:17:41.5418227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.35,T*27
2025-08-22T17:17:41.7418539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.36,T*24
2025-08-22T17:17:41.9419807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.38,T*2A
2025-08-22T17:17:42.1421904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.40,T*25
2025-08-22T17:17:42.3423383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.43,T*26
2025-08-22T17:17:42.5423688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.44,T*21
2025-08-22T17:17:42.7426020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.46,T*23
2025-08-22T17:17:42.9426433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.48,T*2D
2025-08-22T17:17:43.1426042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.50,T*24
2025-08-22T17:17:43.3526126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.51,T*25
2025-08-22T17:17:43.5419246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.52,T*26
2025-08-22T17:17:43.7420524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.53,T*27
2025-08-22T17:17:43.9421540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.54,T*20
2025-08-22T17:17:44.1422511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.53,T*27
2025-08-22T17:17:44.3423022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.52,T*26
2025-08-22T17:17:44.5424857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.49,T*2C
2025-08-22T17:17:44.7427289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.46,T*23
2025-08-22T17:17:44.9428260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.43,T*26
2025-08-22T17:17:45.1426815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.40,T*25
2025-08-22T17:17:45.3418527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.37,T*25
2025-08-22T17:17:45.5419834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.35,T*27
2025-08-22T17:17:45.7420783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.33,T*21
2025-08-22T17:17:45.9422297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.31,T*23
2025-08-22T17:17:46.1421838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.31,T*23
2025-08-22T17:17:46.3423618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.31,T*23
2025-08-22T17:17:46.5425724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.32,T*20
2025-08-22T17:17:46.7427094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.33,T*21
2025-08-22T17:17:46.9426818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.35,T*27
2025-08-22T17:17:47.1425352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.37,T*25
2025-08-22T17:17:47.3426703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.40,T*25
2025-08-22T17:17:47.5427070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.43,T*26
2025-08-22T17:17:47.7423032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.46,T*23
2025-08-22T17:17:47.9423881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.49,T*2C
2025-08-22T17:17:48.1425857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.52,T*26
2025-08-22T17:17:48.3426513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.55,T*21
2025-08-22T17:17:48.5423005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.58,T*2C
2025-08-22T17:17:48.7424238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.59,T*2D
2025-08-22T17:17:48.9424983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.60,T*27
2025-08-22T17:17:49.1419850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.60,T*27
2025-08-22T17:17:49.3423459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.58,T*2C
2025-08-22T17:17:49.5420938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.56,T*22
2025-08-22T17:17:49.7421689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.53,T*27
2025-08-22T17:17:49.9421470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.50,T*24
2025-08-22T17:17:50.1423032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.47,T*22
2025-08-22T17:17:50.3425247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.45,T*20
2025-08-22T17:17:50.5426154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.43,T*26
2025-08-22T17:17:50.7424972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.43,T*26
2025-08-22T17:17:50.9419641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.43,T*26
2025-08-22T17:17:51.1427235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.45,T*20
2025-08-22T17:17:51.3419833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.46,T*23
2025-08-22T17:17:51.5419479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.49,T*2C
2025-08-22T17:17:51.7421546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.51,T*25
2025-08-22T17:17:51.9422612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.54,T*20
2025-08-22T17:17:52.1422940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.57,T*23
2025-08-22T17:17:52.3425233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.60,T*27
2025-08-22T17:17:52.5426615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.63,T*24
2025-08-22T17:17:52.7428552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.65,T*22
2025-08-22T17:17:52.9517505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.66,T*21
2025-08-22T17:17:53.1425827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.67,T*20
2025-08-22T17:17:53.3425825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.67,T*20
2025-08-22T17:17:53.5428124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.66,T*21
2025-08-22T17:17:53.7572459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.65,T*22
2025-08-22T17:17:53.9518816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.65,T*22
2025-08-22T17:17:54.1421429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.64,T*23
2025-08-22T17:17:54.3422479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.63,T*24
2025-08-22T17:17:54.5424095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.63,T*24
2025-08-22T17:17:54.7424459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.63,T*24
2025-08-22T17:17:54.9439909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.64,T*23
2025-08-22T17:17:55.1426058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.65,T*22
2025-08-22T17:17:55.3426485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.67,T*20
2025-08-22T17:17:55.5425785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.69,T*2E
2025-08-22T17:17:55.7426889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.72,T*24
2025-08-22T17:17:55.9428514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.75,T*23
2025-08-22T17:17:56.1524242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.77,T*21
2025-08-22T17:17:56.3426376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.80,T*29
2025-08-22T17:17:56.5519872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.83,T*2A
2025-08-22T17:17:56.7421553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.84,T*2D
2025-08-22T17:17:56.9424793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.86,T*2F
2025-08-22T17:17:57.1421050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.87,T*2E
2025-08-22T17:17:57.3424296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.88,T*21
2025-08-22T17:17:57.5527496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.89,T*20
2025-08-22T17:17:57.7517191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.89,T*20
2025-08-22T17:17:57.9518221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.89,T*20
2025-08-22T17:17:58.1421063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.88,T*21
2025-08-22T17:17:58.3422775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.87,T*2E
2025-08-22T17:17:58.5427217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.86,T*2F
2025-08-22T17:17:58.7426893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.86,T*2F
2025-08-22T17:17:58.9526900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.85,T*2C
2025-08-22T17:17:59.1425112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.85,T*2C
2025-08-22T17:17:59.3425361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.84,T*2D
2025-08-22T17:17:59.5518971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.84,T*2D
2025-08-22T17:17:59.7520106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.85,T*2C
2025-08-22T17:17:59.9421169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.85,T*2C
2025-08-22T17:18:00.1422039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.85,T*2C
2025-08-22T17:18:00.3423879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.85,T*2C
2025-08-22T17:18:00.5423771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.85,T*2C
2025-08-22T17:18:00.7426764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.84,T*2D
2025-08-22T17:18:00.9427111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.82,T*2B
2025-08-22T17:18:01.1425410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.80,T*29
2025-08-22T17:18:01.3425817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.79,T*2F
2025-08-22T17:18:01.5427585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.78,T*2E
2025-08-22T17:18:01.7519354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.78,T*2E
2025-08-22T17:18:01.9421789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.77,T*21
2025-08-22T17:18:02.1521371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.77,T*21
2025-08-22T17:18:02.3424627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.77,T*21
2025-08-22T17:18:02.5424211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.77,T*21
2025-08-22T17:18:02.7425791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.77,T*21
2025-08-22T17:18:02.9518950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.76,T*20
2025-08-22T17:18:03.1426144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.75,T*23
2025-08-22T17:18:03.3527952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.74,T*22
2025-08-22T17:18:03.5426294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.73,T*25
2025-08-22T17:18:03.7426633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.73,T*25
2025-08-22T17:18:03.9526427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.73,T*25
2025-08-22T17:18:04.1518752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.74,T*22
2025-08-22T17:18:04.3519829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.75,T*23
2025-08-22T17:18:04.5521248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.76,T*20
2025-08-22T17:18:04.7421822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.76,T*20
2025-08-22T17:18:04.9517299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.77,T*21
2025-08-22T17:18:05.1424718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.77,T*21
2025-08-22T17:18:05.3426330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.77,T*21
2025-08-22T17:18:05.5427308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.77,T*21
2025-08-22T17:18:05.7517490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.78,T*2E
2025-08-22T17:18:05.9518999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.80,T*29
2025-08-22T17:18:06.1520811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.82,T*2B
2025-08-22T17:18:06.3522463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.84,T*2D
2025-08-22T17:18:06.5423880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.87,T*2E
2025-08-22T17:18:06.7423752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.90,T*28
2025-08-22T17:18:06.9424994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.93,T*2B
2025-08-22T17:18:07.1521151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.95,T*2D
2025-08-22T17:18:07.3422180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.98,T*20
2025-08-22T17:18:07.5423225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.00,T*20
2025-08-22T17:18:07.7425151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.01,T*21
2025-08-22T17:18:07.9424587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.03,T*23
2025-08-22T17:18:08.1426698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.04,T*24
2025-08-22T17:18:08.3527756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.05,T*25
2025-08-22T17:18:08.5518768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.05,T*25
2025-08-22T17:18:08.7519981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.05,T*25
2025-08-22T17:18:08.9521047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.04,T*24
2025-08-22T17:18:09.1519884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.03,T*23
2025-08-22T17:18:09.3520648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.01,T*21
2025-08-22T17:18:09.5522262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.00,T*20
2025-08-22T17:18:09.7423725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.98,T*20
2025-08-22T17:18:09.9425701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.97,T*2F
2025-08-22T17:18:10.1426625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.97,T*2F
2025-08-22T17:18:10.3517729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.96,T*2E
2025-08-22T17:18:10.5518694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.96,T*2E
2025-08-22T17:18:10.7520984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.95,T*2D
2025-08-22T17:18:10.9520979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.95,T*2D
2025-08-22T17:18:11.1518114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.95,T*2D
2025-08-22T17:18:11.3519332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.94,T*2C
2025-08-22T17:18:11.5521131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.93,T*2B
2025-08-22T17:18:11.7422662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.92,T*2A
2025-08-22T17:18:11.9423540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.90,T*28
2025-08-22T17:18:12.1424074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.89,T*20
2025-08-22T17:18:12.3426653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.88,T*21
2025-08-22T17:18:12.5428313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.87,T*2E
2025-08-22T17:18:12.7527275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.87,T*2E
2025-08-22T17:18:12.9518745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.87,T*2E
2025-08-22T17:18:13.1426171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.88,T*21
2025-08-22T17:18:13.3426520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.90,T*28
2025-08-22T17:18:13.5526708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.91,T*29
2025-08-22T17:18:13.7519494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.93,T*2B
2025-08-22T17:18:13.9520236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.95,T*2D
2025-08-22T17:18:14.1521892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.97,T*2F
2025-08-22T17:18:14.3520765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.98,T*20
2025-08-22T17:18:14.5522398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.00,T*20
2025-08-22T17:18:14.7425675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.02,T*22
2025-08-22T17:18:14.9518717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.04,T*24
2025-08-22T17:18:15.1426518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.06,T*26
2025-08-22T17:18:15.3426647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.09,T*29
2025-08-22T17:18:15.5427209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.11,T*20
2025-08-22T17:18:15.7518021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.13,T*22
2025-08-22T17:18:15.9518736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.14,T*25
2025-08-22T17:18:16.1520327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.15,T*24
2025-08-22T17:18:16.3522708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.15,T*24
2025-08-22T17:18:16.5424139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.15,T*24
2025-08-22T17:18:16.7425462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.15,T*24
2025-08-22T17:18:16.9519481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.14,T*25
2025-08-22T17:18:17.1518280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.14,T*25
2025-08-22T17:18:17.3520061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.14,T*25
2025-08-22T17:18:17.5425172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.14,T*25
2025-08-22T17:18:17.7527635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.14,T*25
2025-08-22T17:18:17.9520168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.14,T*25
2025-08-22T17:18:18.1519748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.15,T*24
2025-08-22T17:18:18.3520177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.15,T*24
2025-08-22T17:18:18.5519982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.16,T*27
2025-08-22T17:18:18.7461665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.17,T*26
2025-08-22T17:18:18.9523809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.17,T*26
2025-08-22T17:18:19.1523814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.18,T*29
2025-08-22T17:18:19.3425637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.20,T*22
2025-08-22T17:18:19.5424924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.22,T*20
2025-08-22T17:18:19.7428560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.25,T*27
2025-08-22T17:18:19.9518391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.27,T*25
2025-08-22T17:18:20.1519121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.30,T*23
2025-08-22T17:18:20.3520094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.31,T*22
2025-08-22T17:18:20.5520003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.31,T*22
2025-08-22T17:18:20.7520829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.31,T*22
2025-08-22T17:18:20.9523267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.29,T*2B
2025-08-22T17:18:21.1427911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.27,T*25
2025-08-22T17:18:21.3519450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.24,T*26
2025-08-22T17:18:21.5519596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.22,T*20
2025-08-22T17:18:21.7520163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.20,T*22
2025-08-22T17:18:21.9522028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.18,T*29
2025-08-22T17:18:22.1523412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.17,T*26
2025-08-22T17:18:22.3424786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.17,T*26
2025-08-22T17:18:22.5522490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.18,T*29
2025-08-22T17:18:22.7425310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.19,T*28
2025-08-22T17:18:22.9425060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.22,T*20
2025-08-22T17:18:23.1522930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.25,T*27
2025-08-22T17:18:23.3524051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.28,T*2A
2025-08-22T17:18:23.5521142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.31,T*22
2025-08-22T17:18:23.7522566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.34,T*27
2025-08-22T17:18:23.9523619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.36,T*25
2025-08-22T17:18:24.1426320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.38,T*2B
2025-08-22T17:18:24.3426469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.39,T*2A
2025-08-22T17:18:24.5426654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.39,T*2A
2025-08-22T17:18:24.7524238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.39,T*2A
2025-08-22T17:18:24.9424841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.38,T*2B
2025-08-22T17:18:25.1521365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.38,T*2B
2025-08-22T17:18:25.3520935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.39,T*2A
2025-08-22T17:18:25.5523496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.39,T*2A
2025-08-22T17:18:25.7425430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.39,T*2A
2025-08-22T17:18:25.9425988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.40,T*24
2025-08-22T17:18:26.1426680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.40,T*24
2025-08-22T17:18:26.3518431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.40,T*24
2025-08-22T17:18:26.5519272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.39,T*2A
2025-08-22T17:18:26.7522503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.39,T*2A
2025-08-22T17:18:26.9524585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.39,T*2A
2025-08-22T17:18:27.1522450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.38,T*2B
2025-08-22T17:18:27.3426012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.38,T*2B
2025-08-22T17:18:27.5427113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.37,T*24
2025-08-22T17:18:27.7527448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.36,T*25
2025-08-22T17:18:27.9523911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.35,T*26
2025-08-22T17:18:28.1426074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.33,T*20
2025-08-22T17:18:28.3427434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.31,T*22
2025-08-22T17:18:28.5469140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.30,T*23
2025-08-22T17:18:28.7519343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.28,T*2A
2025-08-22T17:18:28.9521115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.28,T*2A
2025-08-22T17:18:29.1427278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.27,T*25
2025-08-22T17:18:29.3518245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.28,T*2A
2025-08-22T17:18:29.5519224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.28,T*2A
2025-08-22T17:18:29.7520360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.29,T*2B
2025-08-22T17:18:29.9521997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.29,T*2B
2025-08-22T17:18:30.1523293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.28,T*2A
2025-08-22T17:18:30.3524147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.28,T*2A
2025-08-22T17:18:30.5525780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.26,T*24
2025-08-22T17:18:30.7427362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.25,T*27
2025-08-22T17:18:30.9426551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.24,T*26
2025-08-22T17:18:31.1523823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.23,T*21
2025-08-22T17:18:31.3426944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.23,T*21
2025-08-22T17:18:31.5427127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.23,T*21
2025-08-22T17:18:31.7517411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.23,T*21
2025-08-22T17:18:31.9518276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.24,T*26
2025-08-22T17:18:32.1519687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.25,T*27
2025-08-22T17:18:32.3521107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.28,T*2A
2025-08-22T17:18:32.5522391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.31,T*22
2025-08-22T17:18:32.7522964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.35,T*26
2025-08-22T17:18:32.9524809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.39,T*2A
2025-08-22T17:18:33.1522452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.43,T*27
2025-08-22T17:18:33.3522511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.48,T*2C
2025-08-22T17:18:33.5523713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.51,T*24
2025-08-22T17:18:33.7524866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.54,T*21
2025-08-22T17:18:33.9518226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.56,T*23
2025-08-22T17:18:34.1521306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.56,T*23
2025-08-22T17:18:34.3520965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.55,T*20
2025-08-22T17:18:34.5523201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.53,T*26
2025-08-22T17:18:34.7523979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.49,T*2D
2025-08-22T17:18:34.9524877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.44,T*20
2025-08-22T17:18:35.1519006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.40,T*24
2025-08-22T17:18:35.3522394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.34,T*27
2025-08-22T17:18:35.5522011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.30,T*23
2025-08-22T17:18:35.7524713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.25,T*27
2025-08-22T17:18:35.9526128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.22,T*20
2025-08-22T17:18:36.1525353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.19,T*28
2025-08-22T17:18:36.3518510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.18,T*29
2025-08-22T17:18:36.5518132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.18,T*29
2025-08-22T17:18:36.7526214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.19,T*28
2025-08-22T17:18:36.9427583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.21,T*23
2025-08-22T17:18:37.1525784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.23,T*21
2025-08-22T17:18:37.3518407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.27,T*25
2025-08-22T17:18:37.5525089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.31,T*22
2025-08-22T17:18:37.7427721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.34,T*27
2025-08-22T17:18:37.9517343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.37,T*24
2025-08-22T17:18:38.1519598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.40,T*24
2025-08-22T17:18:38.3519896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.41,T*25
2025-08-22T17:18:38.5521185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.40,T*24
2025-08-22T17:18:38.7522414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.39,T*2A
2025-08-22T17:18:38.9524181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.37,T*24
2025-08-22T17:18:39.1521458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.34,T*27
2025-08-22T17:18:39.3523548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.30,T*23
2025-08-22T17:18:39.5525220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.27,T*25
2025-08-22T17:18:39.7525963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.25,T*27
2025-08-22T17:18:39.9525672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.23,T*21
2025-08-22T17:18:40.1517707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.23,T*21
2025-08-22T17:18:40.3518516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.23,T*21
2025-08-22T17:18:40.5520097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.25,T*27
2025-08-22T17:18:40.7522330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.27,T*25
2025-08-22T17:18:40.9521211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.30,T*23
2025-08-22T17:18:41.1517276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.32,T*21
2025-08-22T17:18:41.3519523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.34,T*27
2025-08-22T17:18:41.5522208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.36,T*25
2025-08-22T17:18:41.7521759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.36,T*25
2025-08-22T17:18:41.9522738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.36,T*25
2025-08-22T17:18:42.1524519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.35,T*26
2025-08-22T17:18:42.3526148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.32,T*21
2025-08-22T17:18:42.5527314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.28,T*2A
2025-08-22T17:18:42.7518736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.24,T*26
2025-08-22T17:18:42.9519344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.19,T*28
2025-08-22T17:18:43.1525423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.14,T*25
2025-08-22T17:18:43.3527064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.11,T*20
2025-08-22T17:18:43.5524242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.08,T*28
2025-08-22T17:18:43.7524386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.07,T*27
2025-08-22T17:18:43.9526171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.06,T*26
2025-08-22T17:18:44.1519051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.06,T*26
2025-08-22T17:18:44.3520959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.07,T*27
2025-08-22T17:18:44.5588763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.08,T*28
2025-08-22T17:18:44.7523960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.08,T*28
2025-08-22T17:18:44.9523959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.09,T*29
2025-08-22T17:18:45.1526660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.09,T*29
2025-08-22T17:18:45.3518860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.09,T*29
2025-08-22T17:18:45.5520074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.08,T*28
2025-08-22T17:18:45.7520304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.07,T*27
2025-08-22T17:18:45.9522284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.06,T*26
2025-08-22T17:18:46.1521514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.04,T*24
2025-08-22T17:18:46.3436964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.03,T*23
2025-08-22T17:18:46.5525054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.01,T*21
2025-08-22T17:18:46.7526724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.00,T*20
2025-08-22T17:18:46.9527703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.99,T*21
2025-08-22T17:18:47.1519323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.98,T*20
2025-08-22T17:18:47.3519627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.97,T*2F
2025-08-22T17:18:47.5522207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.96,T*2E
2025-08-22T17:18:47.7522381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.95,T*2D
2025-08-22T17:18:47.9524252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.94,T*2C
2025-08-22T17:18:48.1525771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.93,T*2B
2025-08-22T17:18:48.3526042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.92,T*2A
2025-08-22T17:18:48.5518570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.92,T*2A
2025-08-22T17:18:48.7519859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.91,T*29
2025-08-22T17:18:48.9520391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.90,T*28
2025-08-22T17:18:49.1528128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.89,T*20
2025-08-22T17:18:49.3519276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.87,T*2E
2025-08-22T17:18:49.5524260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.85,T*2C
2025-08-22T17:18:49.7526476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.82,T*2B
2025-08-22T17:18:49.9527417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.80,T*29
2025-08-22T17:18:50.1517011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.77,T*21
2025-08-22T17:18:50.3520202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.76,T*20
2025-08-22T17:18:50.5521103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.76,T*20
2025-08-22T17:18:50.7522697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.77,T*21
2025-08-22T17:18:50.9522607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.79,T*2F
2025-08-22T17:18:51.1517716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.83,T*2A
2025-08-22T17:18:51.3520359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.87,T*2E
2025-08-22T17:18:51.5520312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.92,T*2A
2025-08-22T17:18:51.7522410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.96,T*2E
2025-08-22T17:18:51.9524678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.99,T*21
2025-08-22T17:18:52.1526235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.01,T*21
2025-08-22T17:18:52.3527502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.01,T*21
2025-08-22T17:18:52.5519441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.00,T*20
2025-08-22T17:18:52.7519258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.97,T*2F
2025-08-22T17:18:52.9521721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.93,T*2B
2025-08-22T17:18:53.1522754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.87,T*2E
2025-08-22T17:18:53.3526133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.82,T*2B
2025-08-22T17:18:53.5526938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.76,T*20
2025-08-22T17:18:53.7518611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.70,T*26
2025-08-22T17:18:53.9519060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.66,T*21
2025-08-22T17:18:54.1520269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.64,T*23
2025-08-22T17:18:54.3521916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.63,T*24
2025-08-22T17:18:54.5518028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.64,T*23
2025-08-22T17:18:54.7520033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.67,T*20
2025-08-22T17:18:54.9520775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.71,T*27
2025-08-22T17:18:55.1526263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.75,T*23
2025-08-22T17:18:55.3518901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.80,T*29
2025-08-22T17:18:55.5520561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.86,T*2F
2025-08-22T17:18:55.7520248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.90,T*28
2025-08-22T17:18:55.9521719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.94,T*2C
2025-08-22T17:18:56.1524126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.97,T*2F
2025-08-22T17:18:56.3520116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.99,T*21
2025-08-22T17:18:56.5520752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.00,T*20
2025-08-22T17:18:56.7522157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.00,T*20
2025-08-22T17:18:56.9522593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.99,T*21
2025-08-22T17:18:57.1518417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.97,T*2F
2025-08-22T17:18:57.3519853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.95,T*2D
2025-08-22T17:18:57.5522372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.91,T*29
2025-08-22T17:18:57.7518959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.89,T*20
2025-08-22T17:18:57.9518631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.87,T*2E
2025-08-22T17:18:58.1521728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.85,T*2C
2025-08-22T17:18:58.3523732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.85,T*2C
2025-08-22T17:18:58.5519789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.87,T*2E
2025-08-22T17:18:58.7521310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.89,T*20
2025-08-22T17:18:58.9523036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.93,T*2B
2025-08-22T17:18:59.1518572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.98,T*20
2025-08-22T17:18:59.3520689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.03,T*23
2025-08-22T17:18:59.5521947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.09,T*29
2025-08-22T17:18:59.7530213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.15,T*24
2025-08-22T17:18:59.9525252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.20,T*22
2025-08-22T17:19:00.1525034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.25,T*27
2025-08-22T17:19:00.3524293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.28,T*2A
2025-08-22T17:19:00.5525639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.29,T*2B
2025-08-22T17:19:00.7527957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.28,T*2A
2025-08-22T17:19:00.9516870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.26,T*24
2025-08-22T17:19:01.1525405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.23,T*21
2025-08-22T17:19:01.3527520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.19,T*28
2025-08-22T17:19:01.5519508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.15,T*24
2025-08-22T17:19:01.7519029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.11,T*20
2025-08-22T17:19:01.9520462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.07,T*27
2025-08-22T17:19:02.1521730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.03,T*23
2025-08-22T17:19:02.3522324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.01,T*21
2025-08-22T17:19:02.5519339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.00,T*20
2025-08-22T17:19:02.7519857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.01,T*21
2025-08-22T17:19:02.9520813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.02,T*22
2025-08-22T17:19:03.1519768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.05,T*25
2025-08-22T17:19:03.3519525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.09,T*29
2025-08-22T17:19:03.5521929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.13,T*22
2025-08-22T17:19:03.7527601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.18,T*29
2025-08-22T17:19:03.9519443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.23,T*21
2025-08-22T17:19:04.1520214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.28,T*2A
2025-08-22T17:19:04.3520875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.33,T*20
2025-08-22T17:19:04.5522100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.37,T*24
2025-08-22T17:19:04.7522999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.41,T*25
2025-08-22T17:19:04.9525468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.43,T*27
2025-08-22T17:19:05.1523280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.45,T*21
2025-08-22T17:19:05.3523680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.45,T*21
2025-08-22T17:19:05.5524968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.45,T*21
2025-08-22T17:19:05.7523708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.43,T*27
2025-08-22T17:19:05.9525453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.41,T*25
2025-08-22T17:19:06.1522886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.38,T*2B
2025-08-22T17:19:06.3526147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.36,T*25
2025-08-22T17:19:06.5527615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.34,T*27
2025-08-22T17:19:06.7517973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.32,T*21
2025-08-22T17:19:06.9518558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.31,T*22
2025-08-22T17:19:07.1524446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.30,T*23
2025-08-22T17:19:07.3525818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.29,T*2B
2025-08-22T17:19:07.5518176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.29,T*2B
2025-08-22T17:19:07.7520456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.30,T*23
2025-08-22T17:19:07.9520676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.31,T*22
2025-08-22T17:19:08.1519706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.32,T*21
2025-08-22T17:19:08.3521433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.34,T*27
2025-08-22T17:19:08.5524481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.36,T*25
2025-08-22T17:19:08.7525316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.38,T*2B
2025-08-22T17:19:08.9526337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.41,T*25
2025-08-22T17:19:09.1522402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.43,T*27
2025-08-22T17:19:09.3522469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.46,T*22
2025-08-22T17:19:09.5525422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.48,T*2C
2025-08-22T17:19:09.7527006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.50,T*25
2025-08-22T17:19:09.9517882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.52,T*27
2025-08-22T17:19:10.1519209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.54,T*21
2025-08-22T17:19:10.3520878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.55,T*20
2025-08-22T17:19:10.5521700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.55,T*20
2025-08-22T17:19:10.7523416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.55,T*20
2025-08-22T17:19:10.9524041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.53,T*26
2025-08-22T17:19:11.1520555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.51,T*24
2025-08-22T17:19:11.3523531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.47,T*23
2025-08-22T17:19:11.5524906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.44,T*20
2025-08-22T17:19:11.7526395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.39,T*2A
2025-08-22T17:19:11.9517839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.35,T*26
2025-08-22T17:19:12.1524704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.31,T*22
2025-08-22T17:19:12.3526657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.28,T*2A
2025-08-22T17:19:12.5518691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.25,T*27
2025-08-22T17:19:12.7519335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.23,T*21
2025-08-22T17:19:12.9520500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.22,T*20
2025-08-22T17:19:13.1518158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.23,T*21
2025-08-22T17:19:13.3520123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.25,T*27
2025-08-22T17:19:13.5521057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.29,T*2B
2025-08-22T17:19:13.7522029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.34,T*27
2025-08-22T17:19:13.9521792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.39,T*2A
2025-08-22T17:19:14.1523946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.44,T*20
2025-08-22T17:19:14.3526569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.48,T*2C
2025-08-22T17:19:14.5524316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.52,T*27
2025-08-22T17:19:14.7528357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.54,T*21
2025-08-22T17:19:14.9518911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.54,T*21
2025-08-22T17:19:15.1517697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.53,T*26
2025-08-22T17:19:15.3519376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.50,T*25
2025-08-22T17:19:15.5520419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.45,T*21
2025-08-22T17:19:15.7521443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.40,T*24
2025-08-22T17:19:15.9522307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.35,T*26
2025-08-22T17:19:16.1523165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.30,T*23
2025-08-22T17:19:16.3525275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.25,T*27
2025-08-22T17:19:16.5520020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.22,T*20
2025-08-22T17:19:16.7586135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.19,T*28
2025-08-22T17:19:16.9522394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.18,T*29
2025-08-22T17:19:17.1528043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.18,T*29
2025-08-22T17:19:17.3518743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.20,T*22
2025-08-22T17:19:17.5520388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.24,T*26
2025-08-22T17:19:17.7521640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.29,T*2B
2025-08-22T17:19:17.9523308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.34,T*27
2025-08-22T17:19:18.1519352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.40,T*24
2025-08-22T17:19:18.3521702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.47,T*23
2025-08-22T17:19:18.5526158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.52,T*27
2025-08-22T17:19:18.7527745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.58,T*2D
2025-08-22T17:19:18.9518305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.63,T*25
2025-08-22T17:19:19.1525731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.66,T*20
2025-08-22T17:19:19.3526871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.69,T*2F
2025-08-22T17:19:19.5518913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.70,T*27
2025-08-22T17:19:19.7519668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.70,T*27
2025-08-22T17:19:19.9521256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.70,T*27
2025-08-22T17:19:20.1521719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.68,T*2E
2025-08-22T17:19:20.3523397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.65,T*23
2025-08-22T17:19:20.5521556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.62,T*24
2025-08-22T17:19:20.7523087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.58,T*2D
2025-08-22T17:19:20.9523419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.54,T*21
2025-08-22T17:19:21.1520447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.51,T*24
2025-08-22T17:19:21.3521317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.48,T*2C
2025-08-22T17:19:21.5522099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.46,T*22
2025-08-22T17:19:21.7523514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.44,T*20
2025-08-22T17:19:21.9458408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.44,T*20
2025-08-22T17:19:22.1525487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.45,T*21
2025-08-22T17:19:22.3526399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.47,T*23
2025-08-22T17:19:22.5524611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.51,T*24
2025-08-22T17:19:22.7525560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.54,T*21
2025-08-22T17:19:22.9517951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.59,T*2C
2025-08-22T17:19:23.1517673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.63,T*25
2025-08-22T17:19:23.3519415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.68,T*2E
2025-08-22T17:19:23.5521591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.72,T*25
2025-08-22T17:19:23.7523083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.75,T*22
2025-08-22T17:19:23.9522618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.79,T*2E
2025-08-22T17:19:24.1521331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.82,T*2A
2025-08-22T17:19:24.3523043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.85,T*2D
2025-08-22T17:19:24.5520834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.88,T*20
2025-08-22T17:19:24.7522339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.91,T*28
2025-08-22T17:19:24.9522803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.93,T*2A
2025-08-22T17:19:25.1518839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-08-22T17:19:25.3520977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-08-22T17:19:25.5521538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-08-22T17:19:25.7522471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-08-22T17:19:25.9524167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-08-22T17:19:26.1525445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-08-22T17:19:26.3526506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-08-22T17:19:26.5527798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.93,T*2A
2025-08-22T17:19:26.7518343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.91,T*28
2025-08-22T17:19:26.9519821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.89,T*21
2025-08-22T17:19:27.1526583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.87,T*2F
2025-08-22T17:19:27.3517189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.85,T*2D
2025-08-22T17:19:27.5519049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.83,T*2B
2025-08-22T17:19:27.7521392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.80,T*28
2025-08-22T17:19:27.9523027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.79,T*2E
2025-08-22T17:19:28.1521992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.77,T*20
2025-08-22T17:19:28.3524726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.77,T*20
2025-08-22T17:19:28.5525696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.76,T*21
2025-08-22T17:19:28.7527203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.76,T*21
2025-08-22T17:19:28.9527440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.76,T*21
2025-08-22T17:19:29.1526062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.75,T*22
2025-08-22T17:19:29.3527184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.75,T*22
2025-08-22T17:19:29.5523474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.74,T*23
2025-08-22T17:19:29.7524998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.73,T*24
2025-08-22T17:19:29.9522129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.72,T*25
2025-08-22T17:19:30.1522499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.72,T*25
2025-08-22T17:19:30.3523877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.72,T*25
2025-08-22T17:19:30.5525581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.74,T*23
2025-08-22T17:19:30.7527805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.76,T*21
2025-08-22T17:19:30.9527932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.78,T*2F
2025-08-22T17:19:31.1523863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.80,T*28
2025-08-22T17:19:31.3525473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.83,T*2B
2025-08-22T17:19:31.5526614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.85,T*2D
2025-08-22T17:19:31.7519949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.86,T*2E
2025-08-22T17:19:31.9527309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.87,T*2F
2025-08-22T17:19:32.1518141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.88,T*20
2025-08-22T17:19:32.3519202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.89,T*21
2025-08-22T17:19:32.5520954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-08-22T17:19:32.7518763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-08-22T17:19:32.9526310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-08-22T17:19:33.1521833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-08-22T17:19:33.3523717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-08-22T17:19:33.5525020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.89,T*21
2025-08-22T17:19:33.7526796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.88,T*20
2025-08-22T17:19:33.9526353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.87,T*2F
2025-08-22T17:19:34.1518714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.86,T*2E
2025-08-22T17:19:34.3520091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.84,T*2C
2025-08-22T17:19:34.5522088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.83,T*2B
2025-08-22T17:19:34.7521921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.82,T*2A
2025-08-22T17:19:34.9517160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.82,T*2A
2025-08-22T17:19:35.1525536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.83,T*2B
2025-08-22T17:19:35.3525625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.83,T*2B
2025-08-22T17:19:35.5518293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.84,T*2C
2025-08-22T17:19:35.7519646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.84,T*2C
2025-08-22T17:19:35.9518349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.83,T*2B
2025-08-22T17:19:36.1522680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.82,T*2A
2025-08-22T17:19:36.3523532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.81,T*29
2025-08-22T17:19:36.5524556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.79,T*2E
2025-08-22T17:19:36.7525820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.77,T*20
2025-08-22T17:19:36.9527335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.75,T*22
2025-08-22T17:19:37.1464493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.73,T*24
2025-08-22T17:19:37.3524991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.72,T*25
2025-08-22T17:19:37.5524449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.71,T*26
2025-08-22T17:19:37.7526750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.70,T*27
2025-08-22T17:19:37.9517303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.71,T*26
2025-08-22T17:19:38.1517934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.71,T*26
2025-08-22T17:19:38.3521037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.72,T*25
2025-08-22T17:19:38.5521442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.73,T*24
2025-08-22T17:19:38.7524015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.74,T*23
2025-08-22T17:19:38.9523234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.76,T*21
2025-08-22T17:19:39.1518692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.77,T*20
2025-08-22T17:19:39.3519866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.77,T*20
2025-08-22T17:19:39.5522367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.76,T*21
2025-08-22T17:19:39.7523167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.75,T*22
2025-08-22T17:19:39.9524213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.73,T*24
2025-08-22T17:19:40.1524611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.71,T*26
2025-08-22T17:19:40.3526269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.68,T*2E
2025-08-22T17:19:40.5517603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.66,T*20
2025-08-22T17:19:40.7519831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.64,T*22
2025-08-22T17:19:40.9520974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.63,T*25
2025-08-22T17:19:41.1525013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.62,T*24
2025-08-22T17:19:41.3517823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.62,T*24
2025-08-22T17:19:41.5519402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.62,T*24
2025-08-22T17:19:41.7520152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.63,T*25
2025-08-22T17:19:41.9521090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.64,T*22
2025-08-22T17:19:42.1522465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.65,T*23
2025-08-22T17:19:42.3523775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.65,T*23
2025-08-22T17:19:42.5524274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.66,T*20
2025-08-22T17:19:42.7526152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.67,T*21
2025-08-22T17:19:42.9526957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.68,T*2E
2025-08-22T17:19:43.1524644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.69,T*2F
2025-08-22T17:19:43.3524319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.69,T*2F
2025-08-22T17:19:43.5525177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.69,T*2F
2025-08-22T17:19:43.7526891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.69,T*2F
2025-08-22T17:19:43.9527091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.68,T*2E
2025-08-22T17:19:44.1535751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.68,T*2E
2025-08-22T17:19:44.3519890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.68,T*2E
2025-08-22T17:19:44.5520467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.69,T*2F
2025-08-22T17:19:44.7523070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.70,T*27
2025-08-22T17:19:44.9521434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.73,T*24
2025-08-22T17:19:45.1520089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.75,T*22
2025-08-22T17:19:45.3521231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.78,T*2F
2025-08-22T17:19:45.5523540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.81,T*29
2025-08-22T17:19:45.7525003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.83,T*2B
2025-08-22T17:19:45.9526018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.84,T*2C
2025-08-22T17:19:46.1526002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.84,T*2C
2025-08-22T17:19:46.3518168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.83,T*2B
2025-08-22T17:19:46.5519690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.81,T*29
2025-08-22T17:19:46.7521329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.78,T*2F
2025-08-22T17:19:46.9521597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.75,T*22
2025-08-22T17:19:47.1519165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.71,T*26
2025-08-22T17:19:47.3520695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.67,T*21
2025-08-22T17:19:47.5520426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.63,T*25
2025-08-22T17:19:47.7528119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.59,T*2C
2025-08-22T17:19:47.9517868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.55,T*20
2025-08-22T17:19:48.1519431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.51,T*24
2025-08-22T17:19:48.3520471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.47,T*23
2025-08-22T17:19:48.5521272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.44,T*20
2025-08-22T17:19:48.7523378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.42,T*26
2025-08-22T17:19:48.9522848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.40,T*24
2025-08-22T17:19:49.1521527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.39,T*2A
2025-08-22T17:19:49.3521915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.39,T*2A
2025-08-22T17:19:49.5522972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.39,T*2A
2025-08-22T17:19:49.7525365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.41,T*25
2025-08-22T17:19:49.9598446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.44,T*20
2025-08-22T17:19:50.1522639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.47,T*23
2025-08-22T17:19:50.3524112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.50,T*25
2025-08-22T17:19:50.5525039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.53,T*26
2025-08-22T17:19:50.7526600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.55,T*20
2025-08-22T17:19:50.9517415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.57,T*22
2025-08-22T17:19:51.1525638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.58,T*2D
2025-08-22T17:19:51.3526457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.59,T*2C
2025-08-22T17:19:51.5519032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.58,T*2D
2025-08-22T17:19:51.7519342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.58,T*2D
2025-08-22T17:19:51.9519926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.56,T*23
2025-08-22T17:19:52.1520964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.54,T*21
2025-08-22T17:19:52.3522785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.51,T*24
2025-08-22T17:19:52.5523912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.49,T*2D
2025-08-22T17:19:52.7527352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.46,T*22
2025-08-22T17:19:52.9517910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.44,T*20
2025-08-22T17:19:53.1525015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.42,T*26
2025-08-22T17:19:53.3527402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.42,T*26
2025-08-22T17:19:53.5521335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.42,T*26
2025-08-22T17:19:53.7522294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.42,T*26
2025-08-22T17:19:53.9523714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.44,T*20
2025-08-22T17:19:54.1524313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.45,T*21
2025-08-22T17:19:54.3526305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.46,T*22
2025-08-22T17:19:54.5528265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.46,T*22
2025-08-22T17:19:54.7518011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.45,T*21
2025-08-22T17:19:54.9519749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.44,T*20
2025-08-22T17:19:55.1526036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.42,T*26
2025-08-22T17:19:55.3527443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.39,T*2A
2025-08-22T17:19:55.5518616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.36,T*25
2025-08-22T17:19:55.7518766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.33,T*20
2025-08-22T17:19:55.9519082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.30,T*23
2025-08-22T17:19:56.1519849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.29,T*2B
2025-08-22T17:19:56.3521800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.29,T*2B
2025-08-22T17:19:56.5523389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.29,T*2B
2025-08-22T17:19:56.7524704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.31,T*22
2025-08-22T17:19:56.9525308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.33,T*20
2025-08-22T17:19:57.1521694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.35,T*26
2025-08-22T17:19:57.3535236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.37,T*24
2025-08-22T17:19:57.5523334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.39,T*2A
2025-08-22T17:19:57.7520547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.40,T*24
2025-08-22T17:19:57.9521173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.42,T*26
2025-08-22T17:19:58.1522894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.43,T*27
2025-08-22T17:19:58.3524107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.44,T*20
2025-08-22T17:19:58.5526212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.45,T*21
2025-08-22T17:19:58.7527239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.46,T*22
2025-08-22T17:19:58.9517591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.47,T*23
2025-08-22T17:19:59.1522580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.48,T*2C
2025-08-22T17:19:59.3525713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.50,T*25
2025-08-22T17:19:59.5519383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.52,T*27
2025-08-22T17:19:59.7519344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.54,T*21
2025-08-22T17:19:59.9521398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.55,T*20
2025-08-22T17:20:00.1523109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.56,T*23
2025-08-22T17:20:00.3524017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.57,T*22
2025-08-22T17:20:00.5525278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.57,T*22
2025-08-22T17:20:00.7524601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.56,T*23
2025-08-22T17:20:00.9527654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.54,T*21
2025-08-22T17:20:01.1522803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.52,T*27
2025-08-22T17:20:01.3524939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.49,T*2D
2025-08-22T17:20:01.5526094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.46,T*22
2025-08-22T17:20:01.7527558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.43,T*27
2025-08-22T17:20:01.9517210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.41,T*25
2025-08-22T17:20:02.1522871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.39,T*2A
2025-08-22T17:20:02.3525433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.38,T*2B
2025-08-22T17:20:02.5520559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.38,T*2B
2025-08-22T17:20:02.7521621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.39,T*2A
2025-08-22T17:20:02.9522113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.41,T*25
2025-08-22T17:20:03.1518024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.43,T*27
2025-08-22T17:20:03.3519284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.47,T*23
2025-08-22T17:20:03.5527984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.50,T*25
2025-08-22T17:20:03.7518906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.53,T*26
2025-08-22T17:20:03.9520356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.56,T*23
2025-08-22T17:20:04.1520122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.58,T*2D
2025-08-22T17:20:04.3522665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.60,T*26
2025-08-22T17:20:04.5523914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.61,T*27
2025-08-22T17:20:04.7524910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.62,T*24
2025-08-22T17:20:04.9527467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.63,T*25
2025-08-22T17:20:05.1520508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.63,T*25
2025-08-22T17:20:05.3521956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.63,T*25
2025-08-22T17:20:05.5524431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.63,T*25
2025-08-22T17:20:05.7525800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.62,T*24
2025-08-22T17:20:05.9526798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.61,T*27
2025-08-22T17:20:06.1518338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.60,T*26
2025-08-22T17:20:06.3519538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.59,T*2C
2025-08-22T17:20:06.5520631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.58,T*2D
2025-08-22T17:20:06.7521991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.57,T*22
2025-08-22T17:20:06.9524182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.56,T*23
2025-08-22T17:20:07.1517999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.56,T*23
2025-08-22T17:20:07.3521633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.56,T*23
2025-08-22T17:20:07.5521693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.56,T*23
2025-08-22T17:20:07.7522155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.56,T*23
2025-08-22T17:20:07.9523019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.57,T*22
2025-08-22T17:20:08.1523831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.58,T*2D
2025-08-22T17:20:08.3526455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.58,T*2D
2025-08-22T17:20:08.5528216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.59,T*2C
2025-08-22T17:20:08.7518513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.60,T*26
2025-08-22T17:20:08.9519510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.60,T*26
2025-08-22T17:20:09.1525535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.60,T*26
2025-08-22T17:20:09.3527800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.59,T*2C
2025-08-22T17:20:09.5517928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.57,T*22
2025-08-22T17:20:09.7520119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.55,T*20
2025-08-22T17:20:09.9520396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.54,T*21
2025-08-22T17:20:10.1521149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.52,T*27
2025-08-22T17:20:10.3523136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.51,T*24
2025-08-22T17:20:10.5522526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.49,T*2D
2025-08-22T17:20:10.7525937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.48,T*2C
2025-08-22T17:20:10.9518217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.48,T*2C
2025-08-22T17:20:11.1525354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.48,T*2C
2025-08-22T17:20:11.3525690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.49,T*2D
2025-08-22T17:20:11.5527382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.51,T*24
2025-08-22T17:20:11.7466205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.53,T*26
2025-08-22T17:20:11.9519214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.56,T*23
2025-08-22T17:20:12.1474374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.60,T*26
2025-08-22T17:20:12.3521619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.64,T*22
2025-08-22T17:20:12.5521337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.68,T*2E
2025-08-22T17:20:12.7523924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.71,T*26
2025-08-22T17:20:12.9527672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.74,T*23
2025-08-22T17:20:13.1524816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.77,T*20
2025-08-22T17:20:13.3524589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.79,T*2E
2025-08-22T17:20:13.5524789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.80,T*28
2025-08-22T17:20:13.7525401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.81,T*29
2025-08-22T17:20:13.9526242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.81,T*29
2025-08-22T17:20:14.1527456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.80,T*28
2025-08-22T17:20:14.3518018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.78,T*2F
2025-08-22T17:20:14.5519877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.76,T*21
2025-08-22T17:20:14.7520845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.74,T*23
2025-08-22T17:20:14.9522300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.71,T*26
2025-08-22T17:20:15.1519647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.70,T*27
2025-08-22T17:20:15.3520187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.69,T*2F
2025-08-22T17:20:15.5520976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.69,T*2F
2025-08-22T17:20:15.7520578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.70,T*27
2025-08-22T17:20:15.9523488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.71,T*26
2025-08-22T17:20:16.1525070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.72,T*25
2025-08-22T17:20:16.3526476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.73,T*24
2025-08-22T17:20:16.5526956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.74,T*23
2025-08-22T17:20:16.7518657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.74,T*23
2025-08-22T17:20:16.9525905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.74,T*23
2025-08-22T17:20:17.1522729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.74,T*23
2025-08-22T17:20:17.3524367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.73,T*24
2025-08-22T17:20:17.5526023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.71,T*26
2025-08-22T17:20:17.7527299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.70,T*27
2025-08-22T17:20:17.9517536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.69,T*2F
2025-08-22T17:20:18.1520909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.67,T*21
2025-08-22T17:20:18.3521507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.66,T*20
2025-08-22T17:20:18.5519783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.66,T*20
2025-08-22T17:20:18.7523612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.65,T*23
2025-08-22T17:20:18.9525758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.66,T*20
2025-08-22T17:20:19.1528130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.66,T*20
2025-08-22T17:20:19.3519023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.67,T*21
2025-08-22T17:20:19.5525272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.69,T*2F
2025-08-22T17:20:19.7526898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.71,T*26
2025-08-22T17:20:19.9527917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.73,T*24
2025-08-22T17:20:20.1517906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.75,T*22
2025-08-22T17:20:20.3520241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.78,T*2F
2025-08-22T17:20:20.5520839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.80,T*28
2025-08-22T17:20:20.7522358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.82,T*2A
2025-08-22T17:20:20.9523593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.84,T*2C
2025-08-22T17:20:21.1689923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.85,T*2D
2025-08-22T17:20:21.3521332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.86,T*2E
2025-08-22T17:20:21.5522817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.86,T*2E
2025-08-22T17:20:21.7522638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.84,T*2C
2025-08-22T17:20:21.9524517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.82,T*2A
2025-08-22T17:20:22.1524490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.79,T*2E
2025-08-22T17:20:22.3527279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.77,T*20
2025-08-22T17:20:22.5525364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.75,T*22
2025-08-22T17:20:22.7526051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.73,T*24
2025-08-22T17:20:22.9527115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.71,T*26
2025-08-22T17:20:23.1524486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.71,T*26
2025-08-22T17:20:23.3525163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.70,T*27
2025-08-22T17:20:23.5527096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.70,T*27
2025-08-22T17:20:23.7518562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.70,T*27
2025-08-22T17:20:23.9519262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.71,T*26
2025-08-22T17:20:24.1521072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.73,T*24
2025-08-22T17:20:24.3521482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.76,T*21
2025-08-22T17:20:24.5522686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.79,T*2E
2025-08-22T17:20:24.7523794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.84,T*2C
2025-08-22T17:20:24.9526321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.89,T*21
2025-08-22T17:20:25.1523498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-08-22T17:20:25.3524029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-08-22T17:20:25.5525183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-08-22T17:20:25.7526195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-08-22T17:20:25.9528145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-08-22T17:20:26.1518878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-08-22T17:20:26.3520248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-08-22T17:20:26.5521271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-08-22T17:20:26.7522097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-08-22T17:20:26.9521876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-08-22T17:20:27.1526244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-08-22T17:20:27.3518918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.07,T*28
2025-08-22T17:20:27.5520692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-08-22T17:20:27.7521682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-08-22T17:20:27.9526567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-08-22T17:20:28.1522299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-08-22T17:20:28.3525457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.91,T*28
2025-08-22T17:20:28.5526443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.88,T*20
2025-08-22T17:20:28.7518693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.85,T*2D
2025-08-22T17:20:28.9524913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.81,T*29
2025-08-22T17:20:29.1519916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.78,T*2F
2025-08-22T17:20:29.3523466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.75,T*22
2025-08-22T17:20:29.5521103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.72,T*25
2025-08-22T17:20:29.7523314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.70,T*27
2025-08-22T17:20:29.9523122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.70,T*27
2025-08-22T17:20:30.1520263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.70,T*27
2025-08-22T17:20:30.3521853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.73,T*24
2025-08-22T17:20:30.5522737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.76,T*21
2025-08-22T17:20:30.7523543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.80,T*28
2025-08-22T17:20:30.9525235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.84,T*2C
2025-08-22T17:20:31.1526957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.88,T*20
2025-08-22T17:20:31.3522022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.92,T*2B
2025-08-22T17:20:31.5523738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-08-22T17:20:31.7524742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-08-22T17:20:31.9518152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-08-22T17:20:32.1518650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-08-22T17:20:32.3520093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-08-22T17:20:32.5522872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-08-22T17:20:32.7523010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-08-22T17:20:32.9524097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.93,T*2A
2025-08-22T17:20:33.1523774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.91,T*28
2025-08-22T17:20:33.3521521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.89,T*21
2025-08-22T17:20:33.5522880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.87,T*2F
2025-08-22T17:20:33.7524073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.86,T*2E
2025-08-22T17:20:33.9524723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.84,T*2C
2025-08-22T17:20:34.1526789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.83,T*2B
2025-08-22T17:20:34.3527957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.82,T*2A
2025-08-22T17:20:34.5557750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.81,T*29
2025-08-22T17:20:34.7520301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.80,T*28
2025-08-22T17:20:34.9520106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.80,T*28
2025-08-22T17:20:35.1521529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.79,T*2E
2025-08-22T17:20:35.3519056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.79,T*2E
2025-08-22T17:20:35.5520702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.80,T*28
2025-08-22T17:20:35.7522195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.80,T*28
2025-08-22T17:20:35.9522790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.81,T*29
2025-08-22T17:20:36.1523592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.81,T*29
2025-08-22T17:20:36.3525152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.82,T*2A
2025-08-22T17:20:36.5526839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.83,T*2B
2025-08-22T17:20:36.7528600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.84,T*2C
2025-08-22T17:20:36.9519342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.86,T*2E
2025-08-22T17:20:37.1519545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.88,T*20
2025-08-22T17:20:37.3526201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.91,T*28
2025-08-22T17:20:37.5517979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-08-22T17:20:37.7519644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-08-22T17:20:37.9520104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-08-22T17:20:38.1521665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-08-22T17:20:38.3522753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-08-22T17:20:38.5525955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-08-22T17:20:38.7527550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T17:20:38.9519370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T17:20:39.1518386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-08-22T17:20:39.3527362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-08-22T17:20:39.5518095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-08-22T17:20:39.7520316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-08-22T17:20:39.9525895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-08-22T17:20:40.1526459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-08-22T17:20:40.3517049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.93,T*2A
2025-08-22T17:20:40.5518335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.89,T*21
2025-08-22T17:20:40.7520401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.86,T*2E
2025-08-22T17:20:40.9521318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.83,T*2B
2025-08-22T17:20:41.1523021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.80,T*28
2025-08-22T17:20:41.3519161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.77,T*20
2025-08-22T17:20:41.5520461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.76,T*21
2025-08-22T17:20:41.7520754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.75,T*22
2025-08-22T17:20:41.9522417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.74,T*23
2025-08-22T17:20:42.1523104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.75,T*22
2025-08-22T17:20:42.3524897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.76,T*21
2025-08-22T17:20:42.5526810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.78,T*2F
2025-08-22T17:20:42.7528197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.81,T*29
2025-08-22T17:20:42.9518832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.83,T*2B
2025-08-22T17:20:43.1518104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.86,T*2E
2025-08-22T17:20:43.3526657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.88,T*20
2025-08-22T17:20:43.5527519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.89,T*21
2025-08-22T17:20:43.7522997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-08-22T17:20:43.9520777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-08-22T17:20:44.1522634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.89,T*21
2025-08-22T17:20:44.3522645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.88,T*20
2025-08-22T17:20:44.5524385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.88,T*20
2025-08-22T17:20:44.7525257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.88,T*20
2025-08-22T17:20:44.9527618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.88,T*20
2025-08-22T17:20:45.1518344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.89,T*21
2025-08-22T17:20:45.3527694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-08-22T17:20:45.5518607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.92,T*2B
2025-08-22T17:20:45.7526429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.93,T*2A
2025-08-22T17:20:45.9526941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-08-22T17:20:46.1518536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-08-22T17:20:46.3520488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-08-22T17:20:46.5521393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-08-22T17:20:46.7522053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-08-22T17:20:46.9522908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-08-22T17:20:47.1524690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-08-22T17:20:47.3521659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-08-22T17:20:47.5523050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-08-22T17:20:47.7524632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-08-22T17:20:47.9525160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.93,T*2A
2025-08-22T17:20:48.1525690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.92,T*2B
2025-08-22T17:20:48.3517208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-08-22T17:20:48.5518120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.88,T*20
2025-08-22T17:20:48.7521194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.87,T*2F
2025-08-22T17:20:48.9521131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.87,T*2F
2025-08-22T17:20:49.1521789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.87,T*2F
2025-08-22T17:20:49.3519931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.89,T*21
2025-08-22T17:20:49.5521091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.91,T*28
2025-08-22T17:20:49.7524379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-08-22T17:20:49.9526660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-08-22T17:20:50.1527233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.02,T*2D
2025-08-22T17:20:50.3521134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-08-22T17:20:50.5525279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-08-22T17:20:50.7526932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-08-22T17:20:50.9526637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T17:20:51.1518680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T17:20:51.3524640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-08-22T17:20:51.5523997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-08-22T17:20:51.7524185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-08-22T17:20:51.9518351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-08-22T17:20:52.1521884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-08-22T17:20:52.3524200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-08-22T17:20:52.5576133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.03,T*2C
2025-08-22T17:20:52.7518965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-08-22T17:20:52.9519095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-08-22T17:20:53.1523985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-08-22T17:20:53.3520262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.93,T*2A
2025-08-22T17:20:53.5521346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.92,T*2B
2025-08-22T17:20:53.7523823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.91,T*28
2025-08-22T17:20:53.9519114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-08-22T17:20:54.1521036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.88,T*20
2025-08-22T17:20:54.3522683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.85,T*2D
2025-08-22T17:20:54.5524403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.82,T*2A
2025-08-22T17:20:54.7521977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.79,T*2E
2025-08-22T17:20:54.9521968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.76,T*21
2025-08-22T17:20:55.1523060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.72,T*25
2025-08-22T17:20:55.3518902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.69,T*2F
2025-08-22T17:20:55.5520403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.66,T*20
2025-08-22T17:20:55.7521370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.65,T*23
2025-08-22T17:20:55.9523006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.64,T*22
2025-08-22T17:20:56.1523467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.65,T*23
2025-08-22T17:20:56.3525574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.68,T*2E
2025-08-22T17:20:56.5525561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.71,T*26
2025-08-22T17:20:56.7526926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.76,T*21
2025-08-22T17:20:56.9518036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.82,T*2A
2025-08-22T17:20:57.1519506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.88,T*20
2025-08-22T17:20:57.3516215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.93,T*2A
2025-08-22T17:20:57.5519507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-08-22T17:20:57.7520673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-08-22T17:20:57.9521026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-08-22T17:20:58.1522618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-08-22T17:20:58.3524264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.93,T*2A
2025-08-22T17:20:58.5524084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.88,T*20
2025-08-22T17:20:58.7526404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.83,T*2B
2025-08-22T17:20:58.9520595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.78,T*2F
2025-08-22T17:20:59.1521293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.72,T*25
2025-08-22T17:20:59.3517585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.68,T*2E
2025-08-22T17:20:59.5519998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.65,T*23
2025-08-22T17:20:59.7521138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.63,T*25
2025-08-22T17:20:59.9522244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.62,T*24
2025-08-22T17:21:00.1522210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.63,T*25
2025-08-22T17:21:00.3524519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.65,T*23
2025-08-22T17:21:00.5524263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.69,T*2F
2025-08-22T17:21:00.7523104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.72,T*25
2025-08-22T17:21:00.9521187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.76,T*21
2025-08-22T17:21:01.1525126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.80,T*28
2025-08-22T17:21:01.3525932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.83,T*2B
2025-08-22T17:21:01.5619612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.86,T*2E
2025-08-22T17:21:01.7518216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.89,T*21
2025-08-22T17:21:01.9519079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-08-22T17:21:02.1525064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-08-22T17:21:02.3526705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-08-22T17:21:02.5527975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.87,T*2F
2025-08-22T17:21:02.7522044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.84,T*2C
2025-08-22T17:21:02.9522076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.80,T*28
2025-08-22T17:21:03.1524003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.76,T*21
2025-08-22T17:21:03.3524140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.72,T*25
2025-08-22T17:21:03.5526817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.69,T*2F
2025-08-22T17:21:03.7528609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.66,T*20
2025-08-22T17:21:03.9517982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.63,T*25
2025-08-22T17:21:04.1519687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.61,T*27
2025-08-22T17:21:04.3521116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.59,T*2C
2025-08-22T17:21:04.5522384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.58,T*2D
2025-08-22T17:21:04.7523434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.58,T*2D
2025-08-22T17:21:04.9524182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.57,T*22
2025-08-22T17:21:05.1526701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.57,T*22
2025-08-22T17:21:05.3525459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.57,T*22
2025-08-22T17:21:05.5525792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.56,T*23
2025-08-22T17:21:05.7527695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.56,T*23
2025-08-22T17:21:05.9519838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.55,T*20
2025-08-22T17:21:06.1519074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.55,T*20
2025-08-22T17:21:06.3521712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.56,T*23
2025-08-22T17:21:06.5523103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.57,T*22
2025-08-22T17:21:06.7523721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.59,T*2C
2025-08-22T17:21:06.9524552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.62,T*24
2025-08-22T17:21:07.1526576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.65,T*23
2025-08-22T17:21:07.3522559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.67,T*21
2025-08-22T17:21:07.5520186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.69,T*2F
2025-08-22T17:21:07.7523166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.71,T*26
2025-08-22T17:21:07.9523164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.72,T*25
2025-08-22T17:21:08.1524040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.72,T*25
2025-08-22T17:21:08.3525792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.72,T*25
2025-08-22T17:21:08.5518938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.71,T*26
2025-08-22T17:21:08.7522596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.69,T*2F
2025-08-22T17:21:08.9524733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.67,T*21
2025-08-22T17:21:09.1525833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.65,T*23
2025-08-22T17:21:09.3521994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.63,T*25
2025-08-22T17:21:09.5527422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.60,T*26
2025-08-22T17:21:09.7526857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.58,T*2D
2025-08-22T17:21:09.9518464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.56,T*23
2025-08-22T17:21:10.1519799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.55,T*20
2025-08-22T17:21:10.3521717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.54,T*21
2025-08-22T17:21:10.5521851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.53,T*26
2025-08-22T17:21:10.7522010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.53,T*26
2025-08-22T17:21:10.9523842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.53,T*26
2025-08-22T17:21:11.1522788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.53,T*26
2025-08-22T17:21:11.3522462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.54,T*21
2025-08-22T17:21:11.5522323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.54,T*21
2025-08-22T17:21:11.7521973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.54,T*21
2025-08-22T17:21:11.9523789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.54,T*21
2025-08-22T17:21:12.1523238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.53,T*26
2025-08-22T17:21:12.3523989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.52,T*27
2025-08-22T17:21:12.5525615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.51,T*24
2025-08-22T17:21:12.7526255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.50,T*25
2025-08-22T17:21:12.9518506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.48,T*2C
2025-08-22T17:21:13.1520018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.47,T*23
2025-08-22T17:21:13.3537291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.47,T*23
2025-08-22T17:21:13.5527633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.46,T*22
2025-08-22T17:21:13.7518552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.46,T*22
2025-08-22T17:21:13.9520384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.45,T*21
2025-08-22T17:21:14.1519195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.45,T*21
2025-08-22T17:21:14.3521670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.45,T*21
2025-08-22T17:21:14.5521564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.45,T*21
2025-08-22T17:21:14.7525035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.44,T*20
2025-08-22T17:21:14.9526035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.44,T*20
2025-08-22T17:21:15.1525437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.43,T*27
2025-08-22T17:21:15.3523474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.42,T*26
2025-08-22T17:21:15.5526087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.41,T*25
2025-08-22T17:21:15.7525873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.41,T*25
2025-08-22T17:21:15.9521839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.41,T*25
2025-08-22T17:21:16.1523519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.43,T*27
2025-08-22T17:21:16.3525591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.44,T*20
2025-08-22T17:21:16.5526646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.46,T*22
2025-08-22T17:21:16.7527563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.49,T*2D
2025-08-22T17:21:16.9518918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.51,T*24
2025-08-22T17:21:17.1518846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.53,T*26
2025-08-22T17:21:17.3527199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.55,T*20
2025-08-22T17:21:17.5526864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.56,T*23
2025-08-22T17:21:17.7518879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.57,T*22
2025-08-22T17:21:17.9518804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.56,T*23
2025-08-22T17:21:18.1519811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.53,T*26
2025-08-22T17:21:18.3525377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.50,T*25
2025-08-22T17:21:18.5519207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.46,T*22
2025-08-22T17:21:18.7519033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.42,T*26
2025-08-22T17:21:18.9520329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.38,T*2B
2025-08-22T17:21:19.1521461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.35,T*26
2025-08-22T17:21:19.3518661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.32,T*21
2025-08-22T17:21:19.5519154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.30,T*23
2025-08-22T17:21:19.7519265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.29,T*2B
2025-08-22T17:21:19.9520004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.28,T*2A
2025-08-22T17:21:20.1522660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.27,T*25
2025-08-22T17:21:20.3523692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.26,T*24
2025-08-22T17:21:20.5526182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.26,T*24
2025-08-22T17:21:20.7524958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.25,T*27
2025-08-22T17:21:20.9525252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.24,T*26
2025-08-22T17:21:21.1527606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.23,T*21
2025-08-22T17:21:21.3524154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.23,T*21
2025-08-22T17:21:21.5524798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.22,T*20
2025-08-22T17:21:21.7519973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.22,T*20
2025-08-22T17:21:21.9519988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.21,T*23
2025-08-22T17:21:22.1521984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.21,T*23
2025-08-22T17:21:22.3523038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.20,T*22
2025-08-22T17:21:22.5523786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.20,T*22
2025-08-22T17:21:22.7500191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.18,T*29
2025-08-22T17:21:22.9525616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.17,T*26
2025-08-22T17:21:23.1528224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.14,T*25
2025-08-22T17:21:23.3523621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.12,T*23
2025-08-22T17:21:23.5524529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.10,T*21
2025-08-22T17:21:23.7526004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.08,T*28
2025-08-22T17:21:23.9467156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.07,T*27
2025-08-22T17:21:24.1518565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.06,T*26
2025-08-22T17:21:24.3517684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.05,T*25
2025-08-22T17:21:24.5520685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.05,T*25
2025-08-22T17:21:24.7522373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.05,T*25
2025-08-22T17:21:24.9517863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.06,T*26
2025-08-22T17:21:25.1517883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.08,T*28
2025-08-22T17:21:25.3526746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.10,T*21
2025-08-22T17:21:25.5528352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.12,T*23
2025-08-22T17:21:25.7519566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.14,T*25
2025-08-22T17:21:25.9519794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.15,T*24
2025-08-22T17:21:26.1520504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.16,T*27
2025-08-22T17:21:26.3522334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.15,T*24
2025-08-22T17:21:26.5523986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.15,T*24
2025-08-22T17:21:26.7524146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.13,T*22
2025-08-22T17:21:26.9526027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.11,T*20
2025-08-22T17:21:27.1526381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.09,T*29
2025-08-22T17:21:27.3523215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.06,T*26
2025-08-22T17:21:27.5524507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.03,T*23
2025-08-22T17:21:27.7524588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.00,T*20
2025-08-22T17:21:27.9526923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.97,T*2F
2025-08-22T17:21:28.1528293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.95,T*2D
2025-08-22T17:21:28.3518515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.93,T*2B
2025-08-22T17:21:28.5520332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.92,T*2A
2025-08-22T17:21:28.7521107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.92,T*2A
2025-08-22T17:21:28.9521708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.93,T*2B
2025-08-22T17:21:29.1523498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.94,T*2C
2025-08-22T17:21:29.3520330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.97,T*2F
2025-08-22T17:21:29.5520323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.00,T*20
2025-08-22T17:21:29.7522129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.04,T*24
2025-08-22T17:21:29.9522603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.08,T*28
2025-08-22T17:21:30.1524834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.11,T*20
2025-08-22T17:21:30.3524004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.14,T*25
2025-08-22T17:21:30.5527020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.16,T*27
2025-08-22T17:21:30.7518185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.17,T*26
2025-08-22T17:21:30.9518744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.17,T*26
2025-08-22T17:21:31.1519806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.15,T*24
2025-08-22T17:21:31.3527252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.12,T*23
2025-08-22T17:21:31.5518517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.08,T*28
2025-08-22T17:21:31.7519763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.04,T*24
2025-08-22T17:21:31.9519598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.99,T*21
2025-08-22T17:21:32.1521323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.95,T*2D
2025-08-22T17:21:32.3521609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.91,T*29
2025-08-22T17:21:32.5524145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.87,T*2E
2025-08-22T17:21:32.7526231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.84,T*2D
2025-08-22T17:21:32.9526779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.82,T*2B
2025-08-22T17:21:33.1526712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.81,T*28
2025-08-22T17:21:33.3524060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.82,T*2B
2025-08-22T17:21:33.5524308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.84,T*2D
2025-08-22T17:21:33.7526125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.87,T*2E
2025-08-22T17:21:33.9526984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.90,T*28
2025-08-22T17:21:34.1518615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.93,T*2B
2025-08-22T17:21:34.3520066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.96,T*2E
2025-08-22T17:21:34.5521155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.98,T*20
2025-08-22T17:21:34.7522457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.00,T*20
2025-08-22T17:21:34.9523424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.01,T*21
2025-08-22T17:21:35.1525224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.01,T*21
2025-08-22T17:21:35.3520596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.00,T*20
2025-08-22T17:21:35.5521838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.98,T*20
2025-08-22T17:21:35.7523484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.97,T*2F
2025-08-22T17:21:35.9523968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.95,T*2D
2025-08-22T17:21:36.1525385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.93,T*2B
2025-08-22T17:21:36.3526665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.91,T*29
2025-08-22T17:21:36.5528118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.89,T*20
2025-08-22T17:21:36.7523037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.87,T*2E
2025-08-22T17:21:36.9523456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.85,T*2C
2025-08-22T17:21:37.1524759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.83,T*2A
2025-08-22T17:21:37.3520291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.82,T*2B
2025-08-22T17:21:37.5521633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.81,T*28
2025-08-22T17:21:37.7522570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.82,T*2B
2025-08-22T17:21:37.9524928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.83,T*2A
2025-08-22T17:21:38.1525309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.84,T*2D
2025-08-22T17:21:38.3526786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.87,T*2E
2025-08-22T17:21:38.5517131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.89,T*20
2025-08-22T17:21:38.7521791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.91,T*29
2025-08-22T17:21:38.9568249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.93,T*2B
2025-08-22T17:21:39.1522970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.94,T*2C
2025-08-22T17:21:39.3522680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.94,T*2C
2025-08-22T17:21:39.5523526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.95,T*2D
2025-08-22T17:21:39.7525040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.95,T*2D
2025-08-22T17:21:39.9523727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.95,T*2D
2025-08-22T17:21:40.1525408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.96,T*2E
2025-08-22T17:21:40.3526116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.96,T*2E
2025-08-22T17:21:40.5527660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.97,T*2F
2025-08-22T17:21:40.7518304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.97,T*2F
2025-08-22T17:21:40.9519360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.96,T*2E
2025-08-22T17:21:41.1521013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.96,T*2E
2025-08-22T17:21:41.3519079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.95,T*2D
2025-08-22T17:21:41.5521863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.95,T*2D
2025-08-22T17:21:41.7521540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.95,T*2D
2025-08-22T17:21:41.9522205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.94,T*2C
2025-08-22T17:21:42.1521829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.94,T*2C
2025-08-22T17:21:42.3525300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.93,T*2B
2025-08-22T17:21:42.5526046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.92,T*2A
2025-08-22T17:21:42.7528323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.90,T*28
2025-08-22T17:21:42.9518490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.88,T*21
2025-08-22T17:21:43.1520065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.85,T*2C
2025-08-22T17:21:43.3526149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.83,T*2A
2025-08-22T17:21:43.5527917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.82,T*2B
2025-08-22T17:21:43.7518987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.81,T*28
2025-08-22T17:21:43.9518303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.82,T*2B
2025-08-22T17:21:44.1521697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.83,T*2A
2025-08-22T17:21:44.3520306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.85,T*2C
2025-08-22T17:21:44.5522618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.88,T*21
2025-08-22T17:21:44.7525163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.90,T*28
2025-08-22T17:21:44.9546418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.92,T*2A
2025-08-22T17:21:45.1525959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.93,T*2B
2025-08-22T17:21:45.3524879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.93,T*2B
2025-08-22T17:21:45.5525005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.92,T*2A
2025-08-22T17:21:45.7526409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.90,T*28
2025-08-22T17:21:45.9527096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.88,T*21
2025-08-22T17:21:46.1519193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.86,T*2F
2025-08-22T17:21:46.3519314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.84,T*2D
2025-08-22T17:21:46.5520424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.82,T*2B
2025-08-22T17:21:46.7523901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.81,T*28
2025-08-22T17:21:46.9524866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.81,T*28
2025-08-22T17:21:47.1526427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.81,T*28
2025-08-22T17:21:47.3523901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.82,T*2B
2025-08-22T17:21:47.5525396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.83,T*2A
2025-08-22T17:21:47.7526472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.85,T*2C
2025-08-22T17:21:47.9527312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.88,T*21
2025-08-22T17:21:48.1518852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.90,T*28
2025-08-22T17:21:48.3518238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.92,T*2A
2025-08-22T17:21:48.5521606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.94,T*2C
2025-08-22T17:21:48.7517973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.95,T*2D
2025-08-22T17:21:48.9517853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.96,T*2E
2025-08-22T17:21:49.1520319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.97,T*2F
2025-08-22T17:21:49.3484702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.97,T*2F
2025-08-22T17:21:49.5527442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.97,T*2F
2025-08-22T17:21:49.7518856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.96,T*2E
2025-08-22T17:21:49.9518263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.95,T*2D
2025-08-22T17:21:50.1521038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.92,T*2A
2025-08-22T17:21:50.3522180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.90,T*28
2025-08-22T17:21:50.5523747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.87,T*2E
2025-08-22T17:21:50.7524519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.84,T*2D
2025-08-22T17:21:50.9527829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.81,T*28
2025-08-22T17:21:51.1518101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.78,T*2E
2025-08-22T17:21:51.3525751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.76,T*20
2025-08-22T17:21:51.5526396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.74,T*22
2025-08-22T17:21:51.7526564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.73,T*25
2025-08-22T17:21:51.9518846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.72,T*24
2025-08-22T17:21:52.1520756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.70,T*26
2025-08-22T17:21:52.3521003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.69,T*2E
2025-08-22T17:21:52.5521526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.68,T*2F
2025-08-22T17:21:52.7523290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.67,T*20
2025-08-22T17:21:52.9520027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.66,T*21
2025-08-22T17:21:53.1521386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.66,T*21
2025-08-22T17:21:53.3526432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.67,T*20
2025-08-22T17:21:53.5518806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.67,T*20
2025-08-22T17:21:53.7520169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.68,T*2F
2025-08-22T17:21:53.9524465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.70,T*26
2025-08-22T17:21:54.1525812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.71,T*27
2025-08-22T17:21:54.3524456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.73,T*25
2025-08-22T17:21:54.5518740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.75,T*23
2025-08-22T17:21:54.7520111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.76,T*20
2025-08-22T17:21:54.9520551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.78,T*2E
2025-08-22T17:21:55.1518986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.80,T*29
2025-08-22T17:21:55.3518095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.81,T*28
2025-08-22T17:21:55.5519387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.81,T*28
2025-08-22T17:21:55.7518997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.81,T*28
2025-08-22T17:21:55.9521901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.80,T*29
2025-08-22T17:21:56.1522205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.78,T*2E
2025-08-22T17:21:56.3524291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.75,T*23
2025-08-22T17:21:56.5525982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.72,T*24
2025-08-22T17:21:56.7526984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.68,T*2F
2025-08-22T17:21:56.9527572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.63,T*24
2025-08-22T17:21:57.1516924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.59,T*2D
2025-08-22T17:21:57.3525865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.55,T*21
2025-08-22T17:21:57.5527863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.52,T*26
2025-08-22T17:21:57.7518445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.49,T*2C
2025-08-22T17:21:57.9518271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.46,T*23
2025-08-22T17:21:58.1519234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.44,T*21
2025-08-22T17:21:58.3521451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.43,T*26
2025-08-22T17:21:58.5522149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.42,T*27
2025-08-22T17:21:58.7523848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.41,T*24
2025-08-22T17:21:58.9548125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.41,T*24
2025-08-22T17:21:59.1528665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.41,T*24
2025-08-22T17:21:59.3523773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.42,T*27
2025-08-22T17:21:59.5526238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.43,T*26
2025-08-22T17:21:59.7526170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.45,T*20
2025-08-22T17:21:59.9517957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.47,T*22
2025-08-22T17:22:00.1518851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.50,T*24
2025-08-22T17:22:00.3520885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.52,T*26
2025-08-22T17:22:00.5519801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.52,T*26
2025-08-22T17:22:00.7522116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.52,T*26
2025-08-22T17:22:00.9523111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.51,T*25
2025-08-22T17:22:01.1525924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.49,T*2C
2025-08-22T17:22:01.3523354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.47,T*22
2025-08-22T17:22:01.5527509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.44,T*21
2025-08-22T17:22:01.7518717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.41,T*24
2025-08-22T17:22:01.9519760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.38,T*2A
2025-08-22T17:22:02.1521079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.35,T*27
2025-08-22T17:22:02.3520528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.33,T*21
2025-08-22T17:22:02.5523356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.31,T*23
2025-08-22T17:22:02.7522680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.31,T*23
2025-08-22T17:22:02.9524338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.31,T*23
2025-08-22T17:22:03.1526225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.33,T*21
2025-08-22T17:22:03.3525357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.35,T*27
2025-08-22T17:22:03.5526196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.38,T*2A
2025-08-22T17:22:03.7527616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.41,T*24
2025-08-22T17:22:03.9518702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.44,T*21
2025-08-22T17:22:04.1519591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.46,T*23
2025-08-22T17:22:04.3520643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.47,T*22
2025-08-22T17:22:04.5521699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.48,T*2D
2025-08-22T17:22:04.7523101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.49,T*2C
2025-08-22T17:22:04.9524203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.48,T*2D
2025-08-22T17:22:05.1522911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.47,T*22
2025-08-22T17:22:05.3521098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.46,T*23
2025-08-22T17:22:05.5522094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.44,T*21
2025-08-22T17:22:05.7524023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.43,T*26
2025-08-22T17:22:05.9524526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.41,T*24
2025-08-22T17:22:06.1525325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.39,T*2B
2025-08-22T17:22:06.3526944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.37,T*25
2025-08-22T17:22:06.5518454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.35,T*27
2025-08-22T17:22:06.7518802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.32,T*20
2025-08-22T17:22:06.9518679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.30,T*22
2025-08-22T17:22:07.1521299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.27,T*24
2025-08-22T17:22:07.3521406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.24,T*27
2025-08-22T17:22:07.5525284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.22,T*21
2025-08-22T17:22:07.7634373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.20,T*23
2025-08-22T17:22:07.9525153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.19,T*29
2025-08-22T17:22:08.1518471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.18,T*28
2025-08-22T17:22:08.3518753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.19,T*29
2025-08-22T17:22:08.5520558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.20,T*23
2025-08-22T17:22:08.7522387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.21,T*22
2025-08-22T17:22:08.9522618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.22,T*21
2025-08-22T17:22:09.1524062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.22,T*21
2025-08-22T17:22:09.3521538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.23,T*20
2025-08-22T17:22:09.5520955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.23,T*20
2025-08-22T17:22:09.7524102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.23,T*20
2025-08-22T17:22:09.9524581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.23,T*20
2025-08-22T17:22:10.1524123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.23,T*20
2025-08-22T17:22:10.3526893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.23,T*20
2025-08-22T17:22:10.5527198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.24,T*27
2025-08-22T17:22:10.7518616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.25,T*26
2025-08-22T17:22:10.9519549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.27,T*24
2025-08-22T17:22:11.1522517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.29,T*2A
2025-08-22T17:22:11.3519316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.30,T*22
2025-08-22T17:22:11.5519840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.31,T*23
2025-08-22T17:22:11.7521303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.31,T*23
2025-08-22T17:22:11.9522715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.31,T*23
2025-08-22T17:22:12.1524618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.30,T*22
2025-08-22T17:22:12.3525331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.28,T*2B
2025-08-22T17:22:12.5506486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.26,T*25
2025-08-22T17:22:12.7527130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.25,T*26
2025-08-22T17:22:12.9523218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.24,T*27
2025-08-22T17:22:13.1523184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.23,T*20
2025-08-22T17:22:13.3521899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.22,T*21
2025-08-22T17:22:13.5523007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.22,T*21
2025-08-22T17:22:13.7523313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.23,T*20
2025-08-22T17:22:13.9525503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.23,T*20
2025-08-22T17:22:14.1524100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.23,T*20
2025-08-22T17:22:14.3527779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.23,T*20
2025-08-22T17:22:14.5519027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.24,T*27
2025-08-22T17:22:14.7519906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.25,T*26
2025-08-22T17:22:14.9520865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.27,T*24
2025-08-22T17:22:15.1524929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.29,T*2A
2025-08-22T17:22:15.3522820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.31,T*23
2025-08-22T17:22:15.5522591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.33,T*21
2025-08-22T17:22:15.7523220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.34,T*26
2025-08-22T17:22:15.9524031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.34,T*26
2025-08-22T17:22:16.1524224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.34,T*26
2025-08-22T17:22:16.3522732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.32,T*20
2025-08-22T17:22:16.5523822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.30,T*22
2025-08-22T17:22:16.7524747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.27,T*24
2025-08-22T17:22:16.9526039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.25,T*26
2025-08-22T17:22:17.1525929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.23,T*20
2025-08-22T17:22:17.3523030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.23,T*20
2025-08-22T17:22:17.5518385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.25,T*26
2025-08-22T17:22:17.7519527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.27,T*24
2025-08-22T17:22:17.9521086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.31,T*23
2025-08-22T17:22:18.1520685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.35,T*27
2025-08-22T17:22:18.3522775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.39,T*2B
2025-08-22T17:22:18.5524093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.43,T*26
2025-08-22T17:22:18.7524526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.46,T*23
2025-08-22T17:22:18.9526004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.48,T*2D
2025-08-22T17:22:19.1527452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.49,T*2C
2025-08-22T17:22:19.3471415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.50,T*24
2025-08-22T17:22:19.5520661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.50,T*24
2025-08-22T17:22:19.7521433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.50,T*24
2025-08-22T17:22:19.9525901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.49,T*2C
2025-08-22T17:22:20.1525375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.48,T*2D
2025-08-22T17:22:20.3517891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.47,T*22
2025-08-22T17:22:20.5519276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.45,T*20
2025-08-22T17:22:20.7527343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.44,T*21
2025-08-22T17:22:20.9527378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.41,T*24
2025-08-22T17:22:21.1518539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.39,T*2B
2025-08-22T17:22:21.3526187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.37,T*25
2025-08-22T17:22:21.5527577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.34,T*26
2025-08-22T17:22:21.7519265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.33,T*21
2025-08-22T17:22:21.9518969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.32,T*20
2025-08-22T17:22:22.1520443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.31,T*23
2025-08-22T17:22:22.3519343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.31,T*23
2025-08-22T17:22:22.5524538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.31,T*23
2025-08-22T17:22:22.7526139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.31,T*23
2025-08-22T17:22:22.9526375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.31,T*23
2025-08-22T17:22:23.1517060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.31,T*23
2025-08-22T17:22:23.3523614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.30,T*22
2025-08-22T17:22:23.5526519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.28,T*2B
2025-08-22T17:22:23.7527034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.27,T*24
2025-08-22T17:22:23.9518423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.25,T*26
2025-08-22T17:22:24.1518644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.25,T*26
2025-08-22T17:22:24.3520103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.25,T*26
2025-08-22T17:22:24.5521822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.26,T*25
2025-08-22T17:22:24.7521046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.28,T*2B
2025-08-22T17:22:24.9524768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.31,T*23
2025-08-22T17:22:25.1526591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.34,T*26
2025-08-22T17:22:25.3523317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.39,T*2B
2025-08-22T17:22:25.5523651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.44,T*21
2025-08-22T17:22:25.7524923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.50,T*24
2025-08-22T17:22:25.9525609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.56,T*22
2025-08-22T17:22:26.1527177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.62,T*25
2025-08-22T17:22:26.3519160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.67,T*20
2025-08-22T17:22:26.5520048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.71,T*27
2025-08-22T17:22:26.7520575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.74,T*22
2025-08-22T17:22:26.9523094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.76,T*20
2025-08-22T17:22:27.1524544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.77,T*21
2025-08-22T17:22:27.3522696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.76,T*20
2025-08-22T17:22:27.5521838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.75,T*23
2025-08-22T17:22:27.7525163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.72,T*24
2025-08-22T17:22:27.9526469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.69,T*2E
2025-08-22T17:22:28.1527265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.66,T*21
2025-08-22T17:22:28.3523668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.63,T*24
2025-08-22T17:22:28.5520627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.60,T*27
2025-08-22T17:22:28.7521589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.57,T*23
2025-08-22T17:22:28.9521729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.55,T*21
2025-08-22T17:22:29.1522665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.54,T*20
2025-08-22T17:22:29.3519514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.53,T*27
2025-08-22T17:22:29.5521133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.53,T*27
2025-08-22T17:22:29.7522491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.54,T*20
2025-08-22T17:22:29.9523622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.55,T*21
2025-08-22T17:22:30.1524984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.56,T*22
2025-08-22T17:22:30.3526297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.58,T*2C
2025-08-22T17:22:30.5527195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.60,T*27
2025-08-22T17:22:30.7518415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.61,T*26
2025-08-22T17:22:30.9519747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.62,T*25
2025-08-22T17:22:31.1519503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.63,T*24
2025-08-22T17:22:31.3519063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.63,T*24
2025-08-22T17:22:31.5519617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.63,T*24
2025-08-22T17:22:31.7521128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.63,T*24
2025-08-22T17:22:31.9520947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.64,T*23
2025-08-22T17:22:32.1522130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.66,T*21
2025-08-22T17:22:32.3522588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.68,T*2F
2025-08-22T17:22:32.5525279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.71,T*27
2025-08-22T17:22:32.7524649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.73,T*25
2025-08-22T17:22:32.9527520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.75,T*23
2025-08-22T17:22:33.1516938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.75,T*23
2025-08-22T17:22:33.3525342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.74,T*22
2025-08-22T17:22:33.5526027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.71,T*27
2025-08-22T17:22:33.7527896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.67,T*20
2025-08-22T17:22:33.9518438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.62,T*25
2025-08-22T17:22:34.1519265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.56,T*22
2025-08-22T17:22:34.3521311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.52,T*26
2025-08-22T17:22:34.5522998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.48,T*2D
2025-08-22T17:22:34.7521872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.45,T*20
2025-08-22T17:22:34.9524641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.45,T*20
2025-08-22T17:22:35.1522591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.45,T*20
2025-08-22T17:22:35.3520541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.47,T*22
2025-08-22T17:22:35.5522120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.50,T*24
2025-08-22T17:22:35.7519040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.53,T*27
2025-08-22T17:22:35.9520105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.56,T*22
2025-08-22T17:22:36.1520577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.59,T*2D
2025-08-22T17:22:36.3522316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.62,T*25
2025-08-22T17:22:36.5524131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.63,T*24
2025-08-22T17:22:36.7525011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.63,T*24
2025-08-22T17:22:36.9520953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.63,T*24
2025-08-22T17:22:37.1521727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.61,T*26
2025-08-22T17:22:37.3517919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.59,T*2D
2025-08-22T17:22:37.5519222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.56,T*22
2025-08-22T17:22:37.7520655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.54,T*20
2025-08-22T17:22:37.9521200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.52,T*26
2025-08-22T17:22:38.1522984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.51,T*25
2025-08-22T17:22:38.3524344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.52,T*26
2025-08-22T17:22:38.5517315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.53,T*27
2025-08-22T17:22:38.7519991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.56,T*22
2025-08-22T17:22:38.9520255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.60,T*27
2025-08-22T17:22:39.1522016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.64,T*23
2025-08-22T17:22:39.3518780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.68,T*2F
2025-08-22T17:22:39.5519999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.72,T*24
2025-08-22T17:22:39.7520814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.75,T*23
2025-08-22T17:22:39.9522847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.77,T*21
2025-08-22T17:22:40.1523972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.78,T*2E
2025-08-22T17:22:40.3524818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.77,T*21
2025-08-22T17:22:40.5527454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.75,T*23
2025-08-22T17:22:40.7517586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.72,T*24
2025-08-22T17:22:40.9519952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.67,T*20
2025-08-22T17:22:41.1520048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.62,T*25
2025-08-22T17:22:41.3517222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.57,T*23
2025-08-22T17:22:41.5518933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.52,T*26
2025-08-22T17:22:41.7520043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.47,T*22
2025-08-22T17:22:41.9521068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.43,T*26
2025-08-22T17:22:42.1521646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.39,T*2B
2025-08-22T17:22:42.3523453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.38,T*2A
2025-08-22T17:22:42.5524981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.37,T*25
2025-08-22T17:22:42.7525506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.39,T*2B
2025-08-22T17:22:42.9527919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.42,T*27
2025-08-22T17:22:43.1518904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.46,T*23
2025-08-22T17:22:43.3524770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.51,T*25
2025-08-22T17:22:43.5525521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.55,T*21
2025-08-22T17:22:43.7526564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.60,T*27
2025-08-22T17:22:43.9516920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.64,T*23
2025-08-22T17:22:44.1518487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.67,T*20
2025-08-22T17:22:44.3519176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.68,T*2F
2025-08-22T17:22:44.5522147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.69,T*2E
2025-08-22T17:22:44.7523051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.69,T*2E
2025-08-22T17:22:44.9524070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.68,T*2F
2025-08-22T17:22:45.1518681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.67,T*20
2025-08-22T17:22:45.3519641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.65,T*22
2025-08-22T17:22:45.5524320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.62,T*25
2025-08-22T17:22:45.7526003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.59,T*2D
2025-08-22T17:22:45.9526070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.56,T*22
2025-08-22T17:22:46.1527359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.52,T*26
2025-08-22T17:22:46.3518347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.50,T*24
2025-08-22T17:22:46.5519080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.47,T*22
2025-08-22T17:22:46.7521574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.45,T*20
2025-08-22T17:22:46.9520519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.44,T*21
2025-08-22T17:22:47.1524204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.43,T*26
2025-08-22T17:22:47.3521885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.43,T*26
2025-08-22T17:22:47.5526206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.43,T*26
2025-08-22T17:22:47.7518642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.43,T*26
2025-08-22T17:22:47.9520065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.43,T*26
2025-08-22T17:22:48.1522686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.43,T*26
2025-08-22T17:22:48.3524575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.42,T*27
2025-08-22T17:22:48.5525150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.41,T*24
2025-08-22T17:22:48.7526050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.41,T*24
2025-08-22T17:22:48.9519546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.41,T*24
2025-08-22T17:22:49.1519676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.42,T*27
2025-08-22T17:22:49.3518847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.43,T*26
2025-08-22T17:22:49.5526437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.44,T*21
2025-08-22T17:22:49.7527808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.46,T*23
2025-08-22T17:22:49.9518514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.47,T*22
2025-08-22T17:22:50.1518980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.49,T*2C
2025-08-22T17:22:50.3521071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.50,T*24
2025-08-22T17:22:50.5522932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.51,T*25
2025-08-22T17:22:50.7522696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.50,T*24
2025-08-22T17:22:50.9523735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.49,T*2C
2025-08-22T17:22:51.1524192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.46,T*23
2025-08-22T17:22:51.3522748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.43,T*26
2025-08-22T17:22:51.5524847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.39,T*2B
2025-08-22T17:22:51.7522185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.34,T*26
2025-08-22T17:22:51.9523955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.29,T*2A
2025-08-22T17:22:52.1525364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.24,T*27
2025-08-22T17:22:52.3526037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.19,T*29
2025-08-22T17:22:52.5527321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.16,T*26
2025-08-22T17:22:52.7519623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.13,T*23
2025-08-22T17:22:52.9520655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.12,T*22
2025-08-22T17:22:53.1520463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.12,T*22
2025-08-22T17:22:53.3527735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.14,T*24
2025-08-22T17:22:53.5519365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.16,T*26
2025-08-22T17:22:53.7520255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.19,T*29
2025-08-22T17:22:53.9520239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.22,T*21
2025-08-22T17:22:54.1522834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.24,T*27
2025-08-22T17:22:54.3525138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.26,T*25
2025-08-22T17:22:54.5525919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.28,T*2B
2025-08-22T17:22:54.7527994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.29,T*2A
2025-08-22T17:22:54.9517766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.30,T*22
2025-08-22T17:22:55.1519259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.30,T*22
2025-08-22T17:22:55.3520751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.30,T*22
2025-08-22T17:22:55.5525280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.29,T*2A
2025-08-22T17:22:55.7519112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.28,T*2B
2025-08-22T17:22:55.9521006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.26,T*25
2025-08-22T17:22:56.1520776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.25,T*26
2025-08-22T17:22:56.3522469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.24,T*27
2025-08-22T17:22:56.5523605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.23,T*20
2025-08-22T17:22:56.7525499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.24,T*27
2025-08-22T17:22:56.9526489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.26,T*25
2025-08-22T17:22:57.1525508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.28,T*2B
2025-08-22T17:22:57.3524350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.30,T*22
2025-08-22T17:22:57.5525489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.32,T*20
2025-08-22T17:22:57.7526934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.33,T*21
2025-08-22T17:22:57.9528040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.34,T*26
2025-08-22T17:22:58.1519426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.34,T*26
2025-08-22T17:22:58.3519668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.33,T*21
2025-08-22T17:22:58.5521022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.31,T*23
2025-08-22T17:22:58.7522863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.29,T*2A
2025-08-22T17:22:58.9523307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.27,T*24
2025-08-22T17:22:59.1522839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.25,T*26
2025-08-22T17:22:59.3521629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.22,T*21
2025-08-22T17:22:59.5522828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.20,T*23
2025-08-22T17:22:59.7524224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.18,T*28
2025-08-22T17:22:59.9524276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.16,T*26
2025-08-22T17:23:00.1526406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.14,T*24
2025-08-22T17:23:00.3527628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.12,T*22
2025-08-22T17:23:00.5518400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.11,T*21
2025-08-22T17:23:00.7520331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.11,T*21
2025-08-22T17:23:00.9521085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.11,T*21
2025-08-22T17:23:01.1523380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.11,T*21
2025-08-22T17:23:01.3518869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.12,T*22
2025-08-22T17:23:01.5522104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.14,T*24
2025-08-22T17:23:01.7522608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.17,T*27
2025-08-22T17:23:01.9523212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.20,T*23
2025-08-22T17:23:02.1523486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.24,T*27
2025-08-22T17:23:02.3526480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.28,T*2B
2025-08-22T17:23:02.5519990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.31,T*23
2025-08-22T17:23:02.7521229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.34,T*26
2025-08-22T17:23:02.9525330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.37,T*25
2025-08-22T17:23:03.1525747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.39,T*2B
2025-08-22T17:23:03.3523213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.40,T*25
2025-08-22T17:23:03.5523795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.41,T*24
2025-08-22T17:23:03.7524813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.41,T*24
2025-08-22T17:23:03.9525916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.41,T*24
2025-08-22T17:23:04.1527343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.40,T*25
2025-08-22T17:23:04.3519192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.40,T*25
2025-08-22T17:23:04.5518774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.39,T*2B
2025-08-22T17:23:04.7521052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.39,T*2B
2025-08-22T17:23:04.9527508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.38,T*2A
2025-08-22T17:23:05.1518575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.38,T*2A
2025-08-22T17:23:05.3526168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.38,T*2A
2025-08-22T17:23:05.5526316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.38,T*2A
2025-08-22T17:23:05.7528148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.39,T*2B
2025-08-22T17:23:05.9518462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.39,T*2B
2025-08-22T17:23:06.1519062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.40,T*25
2025-08-22T17:23:06.3521476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.40,T*25
2025-08-22T17:23:06.5518851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.40,T*25
2025-08-22T17:23:06.7519046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.40,T*25
2025-08-22T17:23:06.9520806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.40,T*25
2025-08-22T17:23:07.1522122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.40,T*25
2025-08-22T17:23:07.3519125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.40,T*25
2025-08-22T17:23:07.5520359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.40,T*25
2025-08-22T17:23:07.7521886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.40,T*25
2025-08-22T17:23:07.9522759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.40,T*25
2025-08-22T17:23:08.1523369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.40,T*25
2025-08-22T17:23:08.3527712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.41,T*24
2025-08-22T17:23:08.5519430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.41,T*24
2025-08-22T17:23:08.7521780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.43,T*26
2025-08-22T17:23:08.9525863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.45,T*20
2025-08-22T17:23:09.1526445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.47,T*22
2025-08-22T17:23:09.3527393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.51,T*25
2025-08-22T17:23:09.5519830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.54,T*20
2025-08-22T17:23:09.7520606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.58,T*2C
2025-08-22T17:23:09.9526362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.61,T*26
2025-08-22T17:23:10.1521077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.63,T*24
2025-08-22T17:23:10.3521739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.64,T*23
2025-08-22T17:23:10.5523151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.64,T*23
2025-08-22T17:23:10.7523759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.63,T*24
2025-08-22T17:23:10.9525978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.61,T*26
2025-08-22T17:23:11.1526318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.60,T*27
2025-08-22T17:23:11.3523318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.60,T*27
2025-08-22T17:23:11.5556153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.60,T*27
2025-08-22T17:23:11.7519778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.61,T*26
2025-08-22T17:23:11.9520487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.63,T*24
2025-08-22T17:23:12.1521469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.65,T*22
2025-08-22T17:23:12.3525027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.66,T*21
2025-08-22T17:23:12.5526484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.68,T*2F
2025-08-22T17:23:12.7527091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.70,T*26
2025-08-22T17:23:12.9518389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.70,T*26
2025-08-22T17:23:13.1524718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.71,T*27
2025-08-22T17:23:13.3521142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.71,T*27
2025-08-22T17:23:13.5520504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.72,T*24
2025-08-22T17:23:13.7524680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.72,T*24
2025-08-22T17:23:13.9525063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.72,T*24
2025-08-22T17:23:14.1523407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.73,T*25
2025-08-22T17:23:14.3524610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.74,T*22
2025-08-22T17:23:14.5525560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.76,T*20
2025-08-22T17:23:14.7527416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.77,T*21
2025-08-22T17:23:14.9520318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.79,T*2F
2025-08-22T17:23:15.1520524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.81,T*28
2025-08-22T17:23:15.3519115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.83,T*2A
2025-08-22T17:23:15.5519520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.86,T*2F
2025-08-22T17:23:15.7521498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.88,T*21
2025-08-22T17:23:15.9521310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.89,T*20
2025-08-22T17:23:16.1521312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.90,T*28
2025-08-22T17:23:16.3524534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.90,T*28
2025-08-22T17:23:16.5524958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.90,T*28
2025-08-22T17:23:16.7526938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.89,T*20
2025-08-22T17:23:16.9518015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.88,T*21
2025-08-22T17:23:17.1517910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.86,T*2F
2025-08-22T17:23:17.3525402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.85,T*2C
2025-08-22T17:23:17.5527672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.83,T*2A
2025-08-22T17:23:17.7527099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.81,T*28
2025-08-22T17:23:17.9527775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.80,T*29
2025-08-22T17:23:18.1518646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.78,T*2E
2025-08-22T17:23:18.3520840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.76,T*20
2025-08-22T17:23:18.5521113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.75,T*23
2025-08-22T17:23:18.7522266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.73,T*25
2025-08-22T17:23:18.9521930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.72,T*24
2025-08-22T17:23:19.1521103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.72,T*24
2025-08-22T17:23:19.3518373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.73,T*25
2025-08-22T17:23:19.5519895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.74,T*22
2025-08-22T17:23:19.7526489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.75,T*23
2025-08-22T17:23:19.9527024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.78,T*2E
2025-08-22T17:23:20.1517849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.81,T*28
2025-08-22T17:23:20.3519098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.84,T*2D
2025-08-22T17:23:20.5536414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.87,T*2E
2025-08-22T17:23:20.7522285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.89,T*20
2025-08-22T17:23:20.9522655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.91,T*29
2025-08-22T17:23:21.1524277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.93,T*2B
2025-08-22T17:23:21.3525355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.93,T*2B
2025-08-22T17:23:21.5526558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.93,T*2B
2025-08-22T17:23:21.7526626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.91,T*29
2025-08-22T17:23:21.9526157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.88,T*21
2025-08-22T17:23:22.1519439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.85,T*2C
2025-08-22T17:23:22.3521139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.81,T*28
2025-08-22T17:23:22.5522492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.76,T*20
2025-08-22T17:23:22.7524813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.72,T*24
2025-08-22T17:23:22.9526003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.68,T*2F
2025-08-22T17:23:23.1525942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.65,T*22
2025-08-22T17:23:23.3523006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.63,T*24
2025-08-22T17:23:23.5523658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.62,T*25
2025-08-22T17:23:23.7524622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.62,T*25
2025-08-22T17:23:23.9525900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.63,T*24
2025-08-22T17:23:24.1519291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.64,T*23
2025-08-22T17:23:24.3520056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.65,T*22
2025-08-22T17:23:24.5521391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.66,T*21
2025-08-22T17:23:24.7523602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.68,T*2F
2025-08-22T17:23:24.9522961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.69,T*2E
2025-08-22T17:23:25.1518925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.70,T*26
2025-08-22T17:23:25.3525702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.71,T*27
2025-08-22T17:23:25.5519505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.72,T*24
2025-08-22T17:23:25.7526803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.72,T*24
2025-08-22T17:23:25.9518299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.72,T*24
2025-08-22T17:23:26.1519313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.72,T*24
2025-08-22T17:23:26.3520744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.72,T*24
2025-08-22T17:23:26.5521719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.72,T*24
2025-08-22T17:23:26.7523318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.72,T*24
2025-08-22T17:23:26.9523756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.72,T*24
2025-08-22T17:23:27.1525292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.73,T*25
2025-08-22T17:23:27.3521253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.74,T*22
2025-08-22T17:23:27.5523006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.74,T*22
2025-08-22T17:23:27.7524039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.74,T*22
2025-08-22T17:23:27.9526193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.73,T*25
2025-08-22T17:23:28.1525934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.71,T*27
2025-08-22T17:23:28.3527113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.68,T*2F
2025-08-22T17:23:28.5520683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.65,T*22
2025-08-22T17:23:28.7520581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.61,T*26
2025-08-22T17:23:28.9525602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.58,T*2C
2025-08-22T17:23:29.1551624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.55,T*21
2025-08-22T17:23:29.3522104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.54,T*20
2025-08-22T17:23:29.5525018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.52,T*26
2025-08-22T17:23:29.7525507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.52,T*26
2025-08-22T17:23:29.9528283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.54,T*20
2025-08-22T17:23:30.1517624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.56,T*22
2025-08-22T17:23:30.3518385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.60,T*27
2025-08-22T17:23:30.5520513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.63,T*24
2025-08-22T17:23:30.7521790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.68,T*2F
2025-08-22T17:23:30.9522333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.72,T*24
2025-08-22T17:23:31.1523172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.76,T*20
2025-08-22T17:23:31.3520653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.79,T*2F
2025-08-22T17:23:31.5521373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.81,T*28
2025-08-22T17:23:31.7522060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.81,T*28
2025-08-22T17:23:31.9524091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.80,T*29
2025-08-22T17:23:32.1524151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.77,T*21
2025-08-22T17:23:32.3520950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.74,T*22
2025-08-22T17:23:32.5522064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.70,T*26
2025-08-22T17:23:32.7523383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.66,T*21
2025-08-22T17:23:32.9523639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.63,T*24
2025-08-22T17:23:33.1541210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.60,T*27
2025-08-22T17:23:33.3521969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.58,T*2C
2025-08-22T17:23:33.5520694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.58,T*2C
2025-08-22T17:23:33.7524337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.58,T*2C
2025-08-22T17:23:33.9524560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.59,T*2D
2025-08-22T17:23:34.1526364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.61,T*26
2025-08-22T17:23:34.3526971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.65,T*22
2025-08-22T17:23:34.5519133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.69,T*2E
2025-08-22T17:23:34.7519103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.73,T*25
2025-08-22T17:23:34.9518429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.78,T*2E
2025-08-22T17:23:35.1599350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.82,T*2B
2025-08-22T17:23:35.3526140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.86,T*2F
2025-08-22T17:23:35.5527581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.89,T*20
2025-08-22T17:23:35.7518628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.90,T*28
2025-08-22T17:23:35.9519461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.91,T*29
2025-08-22T17:23:36.1521172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.91,T*29
2025-08-22T17:23:36.3520603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.89,T*20
2025-08-22T17:23:36.5523805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.87,T*2E
2025-08-22T17:23:36.7524801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.85,T*2C
2025-08-22T17:23:36.9525475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.83,T*2A
2025-08-22T17:23:37.1527118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.81,T*28
2025-08-22T17:23:37.3523448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.80,T*29
2025-08-22T17:23:37.5525071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.79,T*2F
2025-08-22T17:23:37.7525423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.78,T*2E
2025-08-22T17:23:37.9526617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.78,T*2E
2025-08-22T17:23:38.1518740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.79,T*2F
2025-08-22T17:23:38.3519893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.81,T*28
2025-08-22T17:23:38.5523282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.84,T*2D
2025-08-22T17:23:38.7524031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.87,T*2E
2025-08-22T17:23:38.9527873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.91,T*29
2025-08-22T17:23:39.1518427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.95,T*2D
2025-08-22T17:23:39.3526133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.98,T*20
2025-08-22T17:23:39.5528002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.02,T*22
2025-08-22T17:23:39.7517892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.05,T*25
2025-08-22T17:23:39.9518906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.07,T*27
2025-08-22T17:23:40.1521381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.07,T*27
2025-08-22T17:23:40.3521183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.07,T*27
2025-08-22T17:23:40.5523760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.05,T*25
2025-08-22T17:23:40.7524310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.01,T*21
2025-08-22T17:23:40.9525608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.97,T*2F
2025-08-22T17:23:41.1527287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.93,T*2B
2025-08-22T17:23:41.3524316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.87,T*2E
2025-08-22T17:23:41.5524956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.82,T*2B
2025-08-22T17:23:41.7526857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.77,T*21
2025-08-22T17:23:41.9526555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.73,T*25
2025-08-22T17:23:42.1519927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.69,T*2E
2025-08-22T17:23:42.3520245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.67,T*20
2025-08-22T17:23:42.5521331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.65,T*22
2025-08-22T17:23:42.7522902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.65,T*22
2025-08-22T17:23:42.9523616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.65,T*22
2025-08-22T17:23:43.1524940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.67,T*20
2025-08-22T17:23:43.3521043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.69,T*2E
2025-08-22T17:23:43.5522193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.72,T*24
2025-08-22T17:23:43.7523190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.76,T*20
2025-08-22T17:23:43.9524473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.80,T*29
2025-08-22T17:23:44.1525057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.84,T*2D
2025-08-22T17:23:44.3526728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.89,T*20
2025-08-22T17:23:44.5517651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.93,T*2B
2025-08-22T17:23:44.7519859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.97,T*2F
2025-08-22T17:23:44.9520865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.00,T*20
2025-08-22T17:23:45.1521448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.04,T*24
2025-08-22T17:23:45.3519820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.07,T*27
2025-08-22T17:23:45.5519312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.10,T*21
2025-08-22T17:23:45.7520353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.13,T*22
2025-08-22T17:23:45.9520735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.15,T*24
2025-08-22T17:23:46.1521531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.17,T*26
2025-08-22T17:23:46.3523049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.18,T*29
2025-08-22T17:23:46.5524526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.18,T*29
2025-08-22T17:23:46.7526199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.17,T*26
2025-08-22T17:23:46.9517487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.15,T*24
2025-08-22T17:23:47.1518677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.12,T*23
2025-08-22T17:23:47.3527666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.09,T*29
2025-08-22T17:23:47.5518655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.05,T*25
2025-08-22T17:23:47.7519198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.01,T*21
2025-08-22T17:23:47.9520457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.96,T*2E
2025-08-22T17:23:48.1523513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.91,T*29
2025-08-22T17:23:48.3523727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.87,T*2E
2025-08-22T17:23:48.5526640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.83,T*2A
2025-08-22T17:23:48.7524028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.80,T*29
2025-08-22T17:23:48.9525257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.78,T*2E
2025-08-22T17:23:49.1526124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.78,T*2E
2025-08-22T17:23:49.3522876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.79,T*2F
2025-08-22T17:23:49.5526709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.81,T*28
2025-08-22T17:23:49.7518811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.83,T*2A
2025-08-22T17:23:49.9519731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.86,T*2F
2025-08-22T17:23:50.1520615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.88,T*21
2025-08-22T17:23:50.3521858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.90,T*28
2025-08-22T17:23:50.5522400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.91,T*29
2025-08-22T17:23:50.7525766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.92,T*2A
2025-08-22T17:23:50.9520301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.92,T*2A
2025-08-22T17:23:51.1522613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.92,T*2A
2025-08-22T17:23:51.3519152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.92,T*2A
2025-08-22T17:23:51.5520135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.93,T*2B
2025-08-22T17:23:51.7521869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.93,T*2B
2025-08-22T17:23:51.9521272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.94,T*2C
2025-08-22T17:23:52.1523555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.95,T*2D
2025-08-22T17:23:52.3523065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.97,T*2F
2025-08-22T17:23:52.5524160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.99,T*21
2025-08-22T17:23:52.7525901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.01,T*21
2025-08-22T17:23:52.9527078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.03,T*23
2025-08-22T17:23:53.1526372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.04,T*24
2025-08-22T17:23:53.3522151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.05,T*25
2025-08-22T17:23:53.5524785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.05,T*25
2025-08-22T17:23:53.7524100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.06,T*26
2025-08-22T17:23:53.9524046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.06,T*26
2025-08-22T17:23:54.1525633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.06,T*26
2025-08-22T17:23:54.3520163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.06,T*26
2025-08-22T17:23:54.5520766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.06,T*26
2025-08-22T17:23:54.7521942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.06,T*26
2025-08-22T17:23:54.9523699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.05,T*25
2025-08-22T17:23:55.1523574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.04,T*24
2025-08-22T17:23:55.3521623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.03,T*23
2025-08-22T17:23:55.5522797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.02,T*22
2025-08-22T17:23:55.7524596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.01,T*21
2025-08-22T17:23:55.9524637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.00,T*20
2025-08-22T17:23:56.1525387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.01,T*21
2025-08-22T17:23:56.3525637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.01,T*21
2025-08-22T17:23:56.5519449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.03,T*23
2025-08-22T17:23:56.7520450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.04,T*24
2025-08-22T17:23:56.9521215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.06,T*26
2025-08-22T17:23:57.1522490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.09,T*29
2025-08-22T17:23:57.3520417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.11,T*20
2025-08-22T17:23:57.5521552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.14,T*25
2025-08-22T17:23:57.7521341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.16,T*27
2025-08-22T17:23:57.9523018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.18,T*29
2025-08-22T17:23:58.1524432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.19,T*28
2025-08-22T17:23:58.3526150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.19,T*28
2025-08-22T17:23:58.5526564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.17,T*26
2025-08-22T17:23:58.7533658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.14,T*25
2025-08-22T17:23:58.9519408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.10,T*21
2025-08-22T17:23:59.1519775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.04,T*24
2025-08-22T17:23:59.3527405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.98,T*20
2025-08-22T17:23:59.5519382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.92,T*2A
2025-08-22T17:23:59.7518364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.86,T*2F
2025-08-22T17:23:59.9518959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.81,T*28
2025-08-22T17:24:00.1519927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.77,T*21
2025-08-22T17:24:00.3521497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.75,T*23
2025-08-22T17:24:00.5523419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.74,T*22
2025-08-22T17:24:00.7496781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.75,T*23
2025-08-22T17:24:00.9523591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.77,T*21
2025-08-22T17:24:01.1524858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.80,T*29
2025-08-22T17:24:01.3521221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.84,T*2D
2025-08-22T17:24:01.5522528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.89,T*20
2025-08-22T17:24:01.7523537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.93,T*2B
2025-08-22T17:24:01.9524872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.97,T*2F
2025-08-22T17:24:02.1524778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.00,T*20
2025-08-22T17:24:02.3526422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.03,T*23
2025-08-22T17:24:02.5526983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.04,T*24
2025-08-22T17:24:02.7518449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.05,T*25
2025-08-22T17:24:02.9525128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.05,T*25
2025-08-22T17:24:03.1526654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.05,T*25
2025-08-22T17:24:03.3524383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.04,T*24
2025-08-22T17:24:03.5525700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.03,T*23
2025-08-22T17:24:03.7526729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.02,T*22
2025-08-22T17:24:03.9517861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.01,T*21
2025-08-22T17:24:04.1519061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.00,T*20
2025-08-22T17:24:04.3521463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.99,T*21
2025-08-22T17:24:04.5521773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.99,T*21
2025-08-22T17:24:04.7523141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.99,T*21
2025-08-22T17:24:04.9523727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.99,T*21
2025-08-22T17:24:05.1518966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.99,T*21
2025-08-22T17:24:05.3525938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.99,T*21
2025-08-22T17:24:05.5528184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.98,T*20
2025-08-22T17:24:05.7518773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.97,T*2F
2025-08-22T17:24:05.9519551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.95,T*2D
2025-08-22T17:24:06.1521296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.95,T*2D
2025-08-22T17:24:06.3522983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.95,T*2D
2025-08-22T17:24:06.5523225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.95,T*2D
2025-08-22T17:24:06.7525210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.96,T*2E
2025-08-22T17:24:06.9525787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.98,T*20
2025-08-22T17:24:07.1526801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.00,T*20
2025-08-22T17:24:07.3523857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.03,T*23
2025-08-22T17:24:07.5526546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.06,T*26
2025-08-22T17:24:07.7517799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.08,T*28
2025-08-22T17:24:07.9518931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.10,T*21
2025-08-22T17:24:08.1519594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.12,T*23
2025-08-22T17:24:08.3522362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.14,T*25
2025-08-22T17:24:08.5522227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.16,T*27
2025-08-22T17:24:08.7529091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.18,T*29
2025-08-22T17:24:08.9519859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.18,T*29
2025-08-22T17:24:09.1520635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.18,T*29
2025-08-22T17:24:09.3518660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.16,T*27
2025-08-22T17:24:09.5519536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.13,T*22
2025-08-22T17:24:09.7527729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.10,T*21
2025-08-22T17:24:09.9519795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.06,T*26
2025-08-22T17:24:10.1519828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.02,T*22
2025-08-22T17:24:10.3521477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.98,T*20
2025-08-22T17:24:10.5522481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.96,T*2E
2025-08-22T17:24:10.7519627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.95,T*2D
2025-08-22T17:24:10.9520279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.95,T*2D
2025-08-22T17:24:11.1521456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.96,T*2E
2025-08-22T17:24:11.3517803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.99,T*21
2025-08-22T17:24:11.5518153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.03,T*23
2025-08-22T17:24:11.7519881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.08,T*28
2025-08-22T17:24:11.9521157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.12,T*23
2025-08-22T17:24:12.1521579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.16,T*27
2025-08-22T17:24:12.3523523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.20,T*22
2025-08-22T17:24:12.5526694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.22,T*20
2025-08-22T17:24:12.7521187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.23,T*21
2025-08-22T17:24:12.9521734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.23,T*21
2025-08-22T17:24:13.1523743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.23,T*21
2025-08-22T17:24:13.3521713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.21,T*23
2025-08-22T17:24:13.5522737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.19,T*28
2025-08-22T17:24:13.7524269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.17,T*26
2025-08-22T17:24:13.9524888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.15,T*24
2025-08-22T17:24:14.1526735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.13,T*22
2025-08-22T17:24:14.3527899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.11,T*20
2025-08-22T17:24:14.5517976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.09,T*29
2025-08-22T17:24:14.7520790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.08,T*28
2025-08-22T17:24:14.9520874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.07,T*27
2025-08-22T17:24:15.1522406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.06,T*26
2025-08-22T17:24:15.3519646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.06,T*26
2025-08-22T17:24:15.5520442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.05,T*25
2025-08-22T17:24:15.7521606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.06,T*26
2025-08-22T17:24:15.9522132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.06,T*26
2025-08-22T17:24:16.1526881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.06,T*26
2025-08-22T17:24:16.3517975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.07,T*27
2025-08-22T17:24:16.5518422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.08,T*28
2025-08-22T17:24:16.7519749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.09,T*29
2025-08-22T17:24:16.9521811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.10,T*21
2025-08-22T17:24:17.1524426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.12,T*23
2025-08-22T17:24:17.3520883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.14,T*25
2025-08-22T17:24:17.5521323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.16,T*27
2025-08-22T17:24:17.7523446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.17,T*26
2025-08-22T17:24:17.9523271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.17,T*26
2025-08-22T17:24:18.1526582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.16,T*27
2025-08-22T17:24:18.3527174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.13,T*22
2025-08-22T17:24:18.5527567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.11,T*20
2025-08-22T17:24:18.7518883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.07,T*27
2025-08-22T17:24:18.9520320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.03,T*23
2025-08-22T17:24:19.1520328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.00,T*20
2025-08-22T17:24:19.3518329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.96,T*2E
2025-08-22T17:24:19.5519796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.93,T*2B
2025-08-22T17:24:19.7523649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.90,T*28
2025-08-22T17:24:19.9525371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.88,T*21
2025-08-22T17:24:20.1525811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.86,T*2F
2025-08-22T17:24:20.3527703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.84,T*2D
2025-08-22T17:24:20.5524375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.83,T*2A
2025-08-22T17:24:20.7525925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.82,T*2B
2025-08-22T17:24:20.9526220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.82,T*2B
2025-08-22T17:24:21.1526867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.82,T*2B
2025-08-22T17:24:21.3523869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.82,T*2B
2025-08-22T17:24:21.5521719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.82,T*2B
2025-08-22T17:24:21.7522925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.83,T*2A
2025-08-22T17:24:21.9523656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.84,T*2D
2025-08-22T17:24:22.1524628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.84,T*2D
2025-08-22T17:24:22.3528539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.85,T*2C
2025-08-22T17:24:22.5518447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.85,T*2C
2025-08-22T17:24:22.7518997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.85,T*2C
2025-08-22T17:24:22.9520998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.85,T*2C
2025-08-22T17:24:23.1521260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.85,T*2C
2025-08-22T17:24:23.3517761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.84,T*2D
2025-08-22T17:24:23.5520151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.84,T*2D
2025-08-22T17:24:23.7519451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.84,T*2D
2025-08-22T17:24:23.9521601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.83,T*2A
2025-08-22T17:24:24.1523089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.83,T*2A
2025-08-22T17:24:24.3524442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.83,T*2A
2025-08-22T17:24:24.5525839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.83,T*2A
2025-08-22T17:24:24.7526392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.82,T*2B
2025-08-22T17:24:24.9517428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.82,T*2B
2025-08-22T17:24:25.1519028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.81,T*28
2025-08-22T17:24:25.3525368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.80,T*29
2025-08-22T17:24:25.5516884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.78,T*2E
2025-08-22T17:24:25.7519235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.76,T*20
2025-08-22T17:24:25.9519876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.73,T*25
2025-08-22T17:24:26.1521176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.70,T*26
2025-08-22T17:24:26.3522163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.67,T*20
2025-08-22T17:24:26.5523316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.64,T*23
2025-08-22T17:24:26.7526086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.63,T*24
2025-08-22T17:24:26.9526032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.63,T*24
2025-08-22T17:24:27.1527701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.63,T*24
2025-08-22T17:24:27.3523151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.65,T*22
2025-08-22T17:24:27.5524933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.68,T*2F
2025-08-22T17:24:27.7525761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.72,T*24
2025-08-22T17:24:27.9527736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.76,T*20
2025-08-22T17:24:28.1517640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.80,T*29
2025-08-22T17:24:28.3519672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.86,T*2F
2025-08-22T17:24:28.5521050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.92,T*2A
2025-08-22T17:24:28.7521361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.98,T*20
2025-08-22T17:24:28.9519571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.03,T*23
2025-08-22T17:24:29.1520992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.08,T*28
2025-08-22T17:24:29.3526374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.11,T*20
2025-08-22T17:24:29.5522496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.12,T*23
2025-08-22T17:24:29.7523472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.11,T*20
2025-08-22T17:24:29.9524068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.08,T*28
2025-08-22T17:24:30.1525120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.03,T*23
2025-08-22T17:24:30.3518575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.97,T*2F
2025-08-22T17:24:30.5521276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.90,T*28
2025-08-22T17:24:30.7523920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.83,T*2A
2025-08-22T17:24:30.9526674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.77,T*21
2025-08-22T17:24:31.1519720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.72,T*24
2025-08-22T17:24:31.3562818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.68,T*2F
2025-08-22T17:24:31.5517988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.66,T*21
2025-08-22T17:24:31.7529396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.65,T*22
2025-08-22T17:24:31.9520147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.65,T*22
2025-08-22T17:24:32.1521504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.66,T*21
2025-08-22T17:24:32.3522645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.68,T*2F
2025-08-22T17:24:32.5524117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.71,T*27
2025-08-22T17:24:32.7527597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.73,T*25
2025-08-22T17:24:32.9519035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.75,T*23
2025-08-22T17:24:33.1517970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.76,T*20
2025-08-22T17:24:33.3526339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.76,T*20
2025-08-22T17:24:33.5527219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.75,T*23
2025-08-22T17:24:33.7518809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.73,T*25
2025-08-22T17:24:33.9519510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.72,T*24
2025-08-22T17:24:34.1521324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.70,T*26
2025-08-22T17:24:34.3520686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.68,T*2F
2025-08-22T17:24:34.5522562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.67,T*20
2025-08-22T17:24:34.7524124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.67,T*20
2025-08-22T17:24:34.9523990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.68,T*2F
2025-08-22T17:24:35.1526442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.69,T*2E
2025-08-22T17:24:35.3522684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.72,T*24
2025-08-22T17:24:35.5524252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.73,T*25
2025-08-22T17:24:35.7524318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.75,T*23
2025-08-22T17:24:35.9518625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.77,T*21
2025-08-22T17:24:36.1520830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.78,T*2E
2025-08-22T17:24:36.3521819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.78,T*2E
2025-08-22T17:24:36.5522764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.78,T*2E
2025-08-22T17:24:36.7524934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.77,T*21
2025-08-22T17:24:36.9525521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.76,T*20
2025-08-22T17:24:37.1517349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.74,T*22
2025-08-22T17:24:37.3523600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.72,T*24
2025-08-22T17:24:37.5523137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.70,T*26
2025-08-22T17:24:37.7523658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.68,T*2F
2025-08-22T17:24:37.9524295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.67,T*20
2025-08-22T17:24:38.1526485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.67,T*20
2025-08-22T17:24:38.3527360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.68,T*2F
2025-08-22T17:24:38.5519264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.70,T*26
2025-08-22T17:24:38.7520325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.73,T*25
2025-08-22T17:24:38.9518931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.78,T*2E
2025-08-22T17:24:39.1520496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.82,T*2B
2025-08-22T17:24:39.3526363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.87,T*2E
2025-08-22T17:24:39.5524705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.91,T*29
2025-08-22T17:24:39.7525626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.95,T*2D
2025-08-22T17:24:39.9517158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.96,T*2E
2025-08-22T17:24:40.1519336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.96,T*2E
2025-08-22T17:24:40.3518244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.94,T*2C
2025-08-22T17:24:40.5521663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.90,T*28
2025-08-22T17:24:40.7522097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.86,T*2F
2025-08-22T17:24:40.9524009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.82,T*2B
2025-08-22T17:24:41.1523705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.78,T*2E
2025-08-22T17:24:41.3520552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.74,T*22
2025-08-22T17:24:41.5520289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.71,T*27
2025-08-22T17:24:41.7522296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.69,T*2E
2025-08-22T17:24:41.9522985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.68,T*2F
2025-08-22T17:24:42.1525544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.67,T*20
2025-08-22T17:24:42.3526168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.68,T*2F
2025-08-22T17:24:42.5521724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.68,T*2F
2025-08-22T17:24:42.7522925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.69,T*2E
2025-08-22T17:24:42.9525481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.69,T*2E
2025-08-22T17:24:43.1522375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.70,T*26
2025-08-22T17:24:43.3519230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.70,T*26
2025-08-22T17:24:43.5519905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.69,T*2E
2025-08-22T17:24:43.7521518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.68,T*2F
2025-08-22T17:24:43.9522885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.67,T*20
2025-08-22T17:24:44.1524045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.66,T*21
2025-08-22T17:24:44.3525598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.66,T*21
2025-08-22T17:24:44.5525707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.66,T*21
2025-08-22T17:24:44.7527479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.67,T*20
2025-08-22T17:24:44.9518786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.69,T*2E
2025-08-22T17:24:45.1524886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.70,T*26
2025-08-22T17:24:45.3521627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.71,T*27
2025-08-22T17:24:45.5521441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.73,T*25
2025-08-22T17:24:45.7523157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.74,T*22
2025-08-22T17:24:45.9523322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.74,T*22
2025-08-22T17:24:46.1525157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.75,T*23
2025-08-22T17:24:46.3525496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.75,T*23
2025-08-22T17:24:46.5518555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.76,T*20
2025-08-22T17:24:46.7518646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.76,T*20
2025-08-22T17:24:46.9520344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.75,T*23
2025-08-22T17:24:47.1521372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.75,T*23
2025-08-22T17:24:47.3518213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.75,T*23
2025-08-22T17:24:47.5519718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.75,T*23
2025-08-22T17:24:47.7523592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.76,T*20
2025-08-22T17:24:47.9525265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.77,T*21
2025-08-22T17:24:48.1525632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.78,T*2E
2025-08-22T17:24:48.3527875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.79,T*2F
2025-08-22T17:24:48.5517993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.81,T*28
2025-08-22T17:24:48.7519455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.83,T*2A
2025-08-22T17:24:48.9521550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.85,T*2C
2025-08-22T17:24:49.1522809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.87,T*2E
2025-08-22T17:24:49.3526812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.90,T*28
2025-08-22T17:24:49.5525210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.92,T*2A
2025-08-22T17:24:49.7526841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.93,T*2B
2025-08-22T17:24:49.9527344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.94,T*2C
2025-08-22T17:24:50.1518656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.94,T*2C
2025-08-22T17:24:50.3520164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.94,T*2C
2025-08-22T17:24:50.5521418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.93,T*2B
2025-08-22T17:24:50.7522078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.92,T*2A
2025-08-22T17:24:50.9523644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.91,T*29
2025-08-22T17:24:51.1523552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.88,T*21
2025-08-22T17:24:51.3522043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.85,T*2C
2025-08-22T17:24:51.5523194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.81,T*28
2025-08-22T17:24:51.7524901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.76,T*20
2025-08-22T17:24:51.9525591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.71,T*27
2025-08-22T17:24:52.1526442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.66,T*21
2025-08-22T17:24:52.3518198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.61,T*26
2025-08-22T17:24:52.5519041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.57,T*23
2025-08-22T17:24:52.7520486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.55,T*21
2025-08-22T17:24:52.9521402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.55,T*21
2025-08-22T17:24:53.1522822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.57,T*23
2025-08-22T17:24:53.3519325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.62,T*25
2025-08-22T17:24:53.5520304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.67,T*20
2025-08-22T17:24:53.7521461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.73,T*25
2025-08-22T17:24:53.9522923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.80,T*29
2025-08-22T17:24:54.1523732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.86,T*2F
2025-08-22T17:24:54.3524926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.90,T*28
2025-08-22T17:24:54.5525619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.94,T*2C
2025-08-22T17:24:54.7526851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.96,T*2E
2025-08-22T17:24:54.9519235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.97,T*2F
2025-08-22T17:24:55.1518740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.97,T*2F
2025-08-22T17:24:55.3524252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.95,T*2D
2025-08-22T17:24:55.5526906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.93,T*2B
2025-08-22T17:24:55.7517890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.91,T*29
2025-08-22T17:24:55.9518855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.88,T*21
2025-08-22T17:24:56.1520199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.85,T*2C
2025-08-22T17:24:56.3521914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.83,T*2A
2025-08-22T17:24:56.5522731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.82,T*2B
2025-08-22T17:24:56.7523226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.81,T*28
2025-08-22T17:24:56.9525425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.82,T*2B
2025-08-22T17:24:57.1526343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.85,T*2C
2025-08-22T17:24:57.3524006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.88,T*21
2025-08-22T17:24:57.5524624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.94,T*2C
2025-08-22T17:24:57.7525923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.00,T*20
2025-08-22T17:24:57.9519707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.06,T*26
2025-08-22T17:24:58.1521318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.13,T*22
2025-08-22T17:24:58.3522208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.19,T*28
2025-08-22T17:24:58.5572305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.23,T*21
2025-08-22T17:24:58.7522408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.26,T*24
2025-08-22T17:24:58.9522482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.27,T*25
2025-08-22T17:24:59.1524650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.27,T*25
2025-08-22T17:24:59.3522639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.25,T*27
2025-08-22T17:24:59.5523369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.23,T*21
2025-08-22T17:24:59.7524809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.20,T*22
2025-08-22T17:24:59.9525436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.16,T*27
2025-08-22T17:25:00.1525484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.13,T*22
2025-08-22T17:25:00.3517916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.09,T*29
2025-08-22T17:25:00.5519203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.06,T*26
2025-08-22T17:25:00.7528337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.03,T*23
2025-08-22T17:25:00.9523817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.00,T*20
2025-08-22T17:25:01.1524908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.98,T*20
2025-08-22T17:25:01.3524467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.97,T*2F
2025-08-22T17:25:01.5526880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.96,T*2E
2025-08-22T17:25:01.7518920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.95,T*2D
2025-08-22T17:25:01.9522547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.95,T*2D
2025-08-22T17:25:02.1522218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.96,T*2E
2025-08-22T17:25:02.3524988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.96,T*2E
2025-08-22T17:25:02.5525952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.96,T*2E
2025-08-22T17:25:02.7526234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.96,T*2E
2025-08-22T17:25:02.9526817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.96,T*2E
2025-08-22T17:25:03.1524288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.95,T*2D
2025-08-22T17:25:03.3522798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.95,T*2D
2025-08-22T17:25:03.5523689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.95,T*2D
2025-08-22T17:25:03.7524594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.96,T*2E
2025-08-22T17:25:03.9524829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.97,T*2F
2025-08-22T17:25:04.1526787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.99,T*21
2025-08-22T17:25:04.3517948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.01,T*21
2025-08-22T17:25:04.5519900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.03,T*23
2025-08-22T17:25:04.7521086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.04,T*24
2025-08-22T17:25:04.9522137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.05,T*25
2025-08-22T17:25:05.1523148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.06,T*26
2025-08-22T17:25:05.3520588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.05,T*25
2025-08-22T17:25:05.5521555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.05,T*25
2025-08-22T17:25:05.7523738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.04,T*24
2025-08-22T17:25:05.9524061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.04,T*24
2025-08-22T17:25:06.1525607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.03,T*23
2025-08-22T17:25:06.3527052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.01,T*21
2025-08-22T17:25:06.5527761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.99,T*21
2025-08-22T17:25:06.7519452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.97,T*2F
2025-08-22T17:25:06.9519898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.93,T*2B
2025-08-22T17:25:07.1521739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.90,T*28
2025-08-22T17:25:07.3527419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.87,T*2E
2025-08-22T17:25:07.5518601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.84,T*2D
2025-08-22T17:25:07.7520265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.81,T*28
2025-08-22T17:25:07.9521828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.79,T*2F
2025-08-22T17:25:08.1522779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.78,T*2E
2025-08-22T17:25:08.3523948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.77,T*21
2025-08-22T17:25:08.5525040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.77,T*21
2025-08-22T17:25:08.7526321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.77,T*21
2025-08-22T17:25:08.9526065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.77,T*21
2025-08-22T17:25:09.1517134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.78,T*2E
2025-08-22T17:25:09.3525771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.78,T*2E
2025-08-22T17:25:09.5527258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.79,T*2F
2025-08-22T17:25:09.7517769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.79,T*2F
2025-08-22T17:25:09.9518566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.79,T*2F
2025-08-22T17:25:10.1520012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.79,T*2F
2025-08-22T17:25:10.3520755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.80,T*29
2025-08-22T17:25:10.5522639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.81,T*28
2025-08-22T17:25:10.7523785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.83,T*2A
2025-08-22T17:25:10.9524568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.85,T*2C
2025-08-22T17:25:11.1526181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.88,T*21
2025-08-22T17:25:11.3521676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.90,T*28
2025-08-22T17:25:11.5524110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.93,T*2B
2025-08-22T17:25:11.7524816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.94,T*2C
2025-08-22T17:25:11.9525649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.95,T*2D
2025-08-22T17:25:12.1525153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.95,T*2D
2025-08-22T17:25:12.3516809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.94,T*2C
2025-08-22T17:25:12.5520516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.92,T*2A
2025-08-22T17:25:12.7520647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.88,T*21
2025-08-22T17:25:12.9521524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.83,T*2A
2025-08-22T17:25:13.1522428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.78,T*2E
2025-08-22T17:25:13.3519028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.74,T*22
2025-08-22T17:25:13.5520775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.70,T*26
2025-08-22T17:25:13.7521381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.66,T*21
2025-08-22T17:25:13.9602587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.64,T*23
2025-08-22T17:25:14.1524680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.63,T*24
2025-08-22T17:25:14.3524552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.62,T*25
2025-08-22T17:25:14.5526501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.61,T*26
2025-08-22T17:25:14.7519057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.60,T*27
2025-08-22T17:25:14.9519983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.59,T*2D
2025-08-22T17:25:15.1519217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.58,T*2C
2025-08-22T17:25:15.3526047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.57,T*23
2025-08-22T17:25:15.5525751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.57,T*23
2025-08-22T17:25:15.7517889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.56,T*22
2025-08-22T17:25:15.9518826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.56,T*22
2025-08-22T17:25:16.1520507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.56,T*22
2025-08-22T17:25:16.3519875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.57,T*23
2025-08-22T17:25:16.5522964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.57,T*23
2025-08-22T17:25:16.7524702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.58,T*2C
2025-08-22T17:25:16.9525201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.58,T*2C
2025-08-22T17:25:17.1527658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.59,T*2D
2025-08-22T17:25:17.3520750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.60,T*27
2025-08-22T17:25:17.5523482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.60,T*27
2025-08-22T17:25:17.7524349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.61,T*26
2025-08-22T17:25:17.9524562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.62,T*25
2025-08-22T17:25:18.1525617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.64,T*23
2025-08-22T17:25:18.3517389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.65,T*22
2025-08-22T17:25:18.5518702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.65,T*22
2025-08-22T17:25:18.7518231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.65,T*22
2025-08-22T17:25:18.9517242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.65,T*22
2025-08-22T17:25:19.1519222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.63,T*24
2025-08-22T17:25:19.3524084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.60,T*27
2025-08-22T17:25:19.5525850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.56,T*22
2025-08-22T17:25:19.7527942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.52,T*26
2025-08-22T17:25:19.9526031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.49,T*2C
2025-08-22T17:25:20.1526496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.46,T*23
2025-08-22T17:25:20.3518704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.44,T*21
2025-08-22T17:25:20.5519871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.43,T*26
2025-08-22T17:25:20.7520825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.42,T*27
2025-08-22T17:25:20.9522448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.42,T*27
2025-08-22T17:25:21.1522631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.43,T*26
2025-08-22T17:25:21.3520052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.44,T*21
2025-08-22T17:25:21.5520879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.45,T*20
2025-08-22T17:25:21.7522932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.46,T*23
2025-08-22T17:25:21.9522899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.47,T*22
2025-08-22T17:25:22.1525273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.48,T*2D
2025-08-22T17:25:22.3526135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.48,T*2D
2025-08-22T17:25:22.5526982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.48,T*2D
2025-08-22T17:25:22.7518269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.48,T*2D
2025-08-22T17:25:22.9519228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.47,T*22
2025-08-22T17:25:23.1520556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.46,T*23
2025-08-22T17:25:23.3526513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.45,T*20
2025-08-22T17:25:23.5517853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.45,T*20
2025-08-22T17:25:23.7520348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.44,T*21
2025-08-22T17:25:23.9521146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.44,T*21
2025-08-22T17:25:24.1522782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.45,T*20
2025-08-22T17:25:24.3523473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.45,T*20
2025-08-22T17:25:24.5525006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.45,T*20
2025-08-22T17:25:24.7526320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.45,T*20
2025-08-22T17:25:24.9527193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.44,T*21
2025-08-22T17:25:25.1518440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.44,T*21
2025-08-22T17:25:25.3526065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.45,T*20
2025-08-22T17:25:25.5521840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.45,T*20
2025-08-22T17:25:25.7521905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.45,T*20
2025-08-22T17:25:25.9523806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.45,T*20
2025-08-22T17:25:26.1524892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.45,T*20
2025-08-22T17:25:26.3525214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.45,T*20
2025-08-22T17:25:26.5527933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.45,T*20
2025-08-22T17:25:26.7600218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.45,T*20
2025-08-22T17:25:26.9519533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.46,T*23
2025-08-22T17:25:27.1520903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.47,T*22
2025-08-22T17:25:27.3523177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.50,T*24
2025-08-22T17:25:27.5527900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.53,T*27
2025-08-22T17:25:27.7519247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.56,T*22
2025-08-22T17:25:27.9519492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.59,T*2D
2025-08-22T17:25:28.1521253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.62,T*25
2025-08-22T17:25:28.3524737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.64,T*23
2025-08-22T17:25:28.5526361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.66,T*21
2025-08-22T17:25:28.7527106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.67,T*20
2025-08-22T17:25:28.9519080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.68,T*2F
2025-08-22T17:25:29.1519738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.69,T*2E
2025-08-22T17:25:29.3520848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.71,T*27
2025-08-22T17:25:29.5522079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.73,T*25
2025-08-22T17:25:29.7532666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.76,T*20
2025-08-22T17:25:29.9523808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.78,T*2E
2025-08-22T17:25:30.1523551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.81,T*28
2025-08-22T17:25:30.3526425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.84,T*2D
2025-08-22T17:25:30.5528200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.87,T*2E
2025-08-22T17:25:30.7519525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.91,T*29
2025-08-22T17:25:30.9536627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.94,T*2C
2025-08-22T17:25:31.1522689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.98,T*20
2025-08-22T17:25:31.3520688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.03,T*23
2025-08-22T17:25:31.5522425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.07,T*27
2025-08-22T17:25:31.7523179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.12,T*23
2025-08-22T17:25:31.9525055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.17,T*26
2025-08-22T17:25:32.1522232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.21,T*23
2025-08-22T17:25:32.3522756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.25,T*27
2025-08-22T17:25:32.5524702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.28,T*2A
2025-08-22T17:25:32.7524997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.29,T*2B
2025-08-22T17:25:32.9526189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.30,T*23
2025-08-22T17:25:33.1517565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.29,T*2B
2025-08-22T17:25:33.3524990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.27,T*25
2025-08-22T17:25:33.5526469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.26,T*24
2025-08-22T17:25:33.7546009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.25,T*27
2025-08-22T17:25:33.9517238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.25,T*27
2025-08-22T17:25:34.1517654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.25,T*27
2025-08-22T17:25:34.3520810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.26,T*24
2025-08-22T17:25:34.5520588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.29,T*2B
2025-08-22T17:25:34.7522169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.33,T*20
2025-08-22T17:25:34.9534596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.38,T*2B
2025-08-22T17:25:35.1525795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.44,T*20
2025-08-22T17:25:35.3522111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.50,T*25
2025-08-22T17:25:35.5523715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.57,T*22
2025-08-22T17:25:35.7525742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.64,T*22
2025-08-22T17:25:35.9527193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.71,T*26
2025-08-22T17:25:36.1526441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.78,T*2F
2025-08-22T17:25:36.3517927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.85,T*2D
2025-08-22T17:25:36.5526137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-08-22T17:25:36.7527222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-08-22T17:25:36.9518596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-08-22T17:25:37.1518856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-08-22T17:25:37.3526949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-08-22T17:25:37.5527863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-08-22T17:25:37.7517051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-08-22T17:25:37.9520136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-08-22T17:25:38.1520831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-08-22T17:25:38.3521457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-08-22T17:25:38.5523805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-08-22T17:25:38.7525807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-08-22T17:25:38.9524953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-08-22T17:25:39.1527011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-08-22T17:25:39.3518549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-08-22T17:25:39.5521468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-08-22T17:25:39.7527441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T17:25:39.9518291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-08-22T17:25:40.1519841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T17:25:40.3521338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T17:25:40.5522500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T17:25:40.7523058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T17:25:40.9524372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T17:25:41.1526181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T17:25:41.3522195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T17:25:41.5524340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T17:25:41.7525903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T17:25:41.9527359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T17:25:42.1517192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T17:25:42.3519054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T17:25:42.5519866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T17:25:42.7522533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T17:25:42.9521665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T17:25:43.1522654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T17:25:43.3520783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T17:25:43.5522933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T17:25:43.7522746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T17:25:43.9525233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T17:25:44.1528207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T17:25:44.3519176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T17:25:44.5523408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T17:25:44.7524354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T17:25:44.9524497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T17:25:45.1527328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T17:25:45.3523404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T17:25:45.5523800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T17:25:45.7525838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T17:25:45.9525985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T17:25:46.1517483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T17:25:46.3519348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T17:25:46.5520612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T17:25:46.7519856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T17:25:46.9520192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T17:25:47.1522353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T17:25:47.3520127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T17:25:47.5521402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T17:25:47.7522429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T17:25:47.9521877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T17:25:48.1524653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T17:25:48.3525955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T17:25:48.5527202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T17:25:48.7517773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T17:25:48.9517937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T17:25:49.1520526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T17:25:49.3527673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T17:25:49.5522476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T17:25:49.7524562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T17:25:49.9524472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T17:25:50.1526381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T17:25:50.3528245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T17:25:50.5518894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T17:25:50.7520979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T17:25:50.9521330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T17:25:51.1521881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T17:25:51.3519331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T17:25:51.5520301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T17:25:51.7522356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T17:25:51.9521969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T17:25:52.1524293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T17:25:52.3525182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T17:25:52.5526244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T17:25:52.7527941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T17:25:52.9517969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T17:25:53.1519706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T17:25:53.3526162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T17:25:53.5528302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T17:25:53.7518427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T17:25:53.9519457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T17:25:54.1521199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T17:25:54.3523079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T17:25:54.5524145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T17:25:54.7525611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T17:25:54.9525490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T17:25:55.1527235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T17:25:55.3522380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T17:25:55.5525664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T17:25:55.7526677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T17:25:55.9526377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T17:25:56.1518071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T17:25:56.3518285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T17:25:56.5518922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T17:25:56.7520975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T17:25:56.9521605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T17:25:57.1523135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T17:25:57.3520122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T17:25:57.5519230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T17:25:57.7522573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T17:25:57.9522572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T17:25:58.1522991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T17:25:58.3525547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T17:25:58.5525467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T17:25:58.7525709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T17:25:58.9528136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T17:25:59.1518030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T17:25:59.3526785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T17:25:59.5528103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T17:25:59.7519072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T17:25:59.9520240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T17:26:00.1521804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T17:26:00.3522572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T17:26:00.5524645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T17:26:00.7524981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T17:26:00.9527083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T17:26:01.1524351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T17:26:01.3518521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T17:26:01.5520372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T17:26:01.7521583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T17:26:01.9521636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T17:26:02.1524164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T17:26:02.3525427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T17:26:02.5526956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T17:26:02.7528563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T17:26:02.9518961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T17:26:03.1519284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T17:26:03.3522115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T17:26:03.5524362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T17:26:03.7526099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T17:26:03.9526186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T17:26:04.1524084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T17:26:04.3523764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T17:26:04.5582586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T17:26:04.7526787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T17:26:04.9524152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T17:26:05.1524978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T17:26:05.3522709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T17:26:05.5523977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T17:26:05.7525864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T17:26:05.9521308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T17:26:06.1523668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T17:26:06.3524826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T17:26:06.5525569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T17:26:06.7523248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T17:26:06.9523983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T17:26:07.1520573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T17:26:07.3528270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T17:26:07.5518478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T17:26:07.7520358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T17:26:07.9517613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T17:26:08.1525935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T17:26:08.3526554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T17:26:08.5527356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T17:26:08.7519874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T17:26:08.9525998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T17:26:09.1527320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T17:26:09.3518115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T17:26:09.5519641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T17:26:09.7521019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T17:26:09.9521664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T17:26:10.1523120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T17:26:10.3519284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T17:26:10.5521038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T17:26:10.7521043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T17:26:10.9522965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T17:26:11.1524812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T17:26:11.3520580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T17:26:11.5521880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T17:26:11.7524012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T17:26:11.9524140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T17:26:12.1524518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T17:26:12.3520758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T17:26:12.5522888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T17:26:12.7520640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T17:26:12.9521092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T17:26:13.1523088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T17:26:13.3520930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T17:26:13.5522143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T17:26:13.7523028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T17:26:13.9522567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T17:26:14.1524667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T17:26:14.3525849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T17:26:14.5528043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T17:26:14.7518719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T17:26:14.9518858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T17:26:15.1520784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T17:26:15.3522398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T17:26:15.5523196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T17:26:15.7525533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T17:26:15.9525124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T17:26:16.1525980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T17:26:16.3523321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T17:26:16.5524966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T17:26:16.7526125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T17:26:16.9522653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T17:26:17.1524368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T17:26:17.3521859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T17:26:17.5523836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T17:26:17.7523986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T17:26:17.9519567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T17:26:18.1520153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T17:26:18.3521887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T17:26:18.5522982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T17:26:18.7524934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T17:26:18.9525152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T17:26:19.1527124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T17:26:19.3525550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T17:26:19.5526622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T17:26:19.7526983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T17:26:19.9518981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T17:26:20.1519854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T17:26:20.3520350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T17:26:20.5521618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T17:26:20.7522885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T17:26:20.9524219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T17:26:21.1525866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T17:26:21.3521845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T17:26:21.5523451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T17:26:21.7523709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T17:26:21.9525445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T17:26:22.1526962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T17:26:22.3527675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T17:26:22.5518451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T17:26:22.7519555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T17:26:22.9520045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T17:26:23.1516419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T17:26:23.3524421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T17:26:23.5525530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T17:26:23.7526805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T17:26:23.9526975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T17:26:24.1524263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T17:26:24.3531802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T17:26:24.5526390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T17:26:24.7528398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T17:26:24.9522817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T17:26:25.1524320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T17:26:25.3521296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T17:26:25.5522822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T17:26:25.7522034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T17:26:25.9522080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T17:26:26.1522300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T17:26:26.3524710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T17:26:26.5525800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T17:26:26.7519237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T17:26:26.9518158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T17:26:27.1521746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T17:26:27.3518366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T17:26:27.5520783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T17:26:27.7521712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T17:26:27.9522236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T17:26:28.1524680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T17:26:28.3526163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T17:26:28.5527413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T17:26:28.7518666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T17:26:28.9524276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T17:26:29.1526465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T17:26:29.3523329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T17:26:29.5525488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T17:26:29.7527706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T17:26:29.9528065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T17:26:30.1517788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T17:26:30.3521062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T17:26:30.5521669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T17:26:30.7522987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T17:26:30.9524592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T17:26:31.1524798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T17:26:31.3523234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T17:26:31.5522666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T17:26:31.7526691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T17:26:31.9527716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T17:26:32.1517904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T17:26:32.3519814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T17:26:32.5519190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T17:26:32.7523789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T17:26:32.9524731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T17:26:33.1524280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T17:26:33.3521951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T17:26:33.5525734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T17:26:33.7526934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T17:26:33.9521224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T17:26:34.1519830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T17:26:34.3521006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T17:26:34.5522691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T17:26:34.7522442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T17:26:34.9586108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T17:26:35.1525535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T17:26:35.3527148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T17:26:35.5518337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T17:26:35.7519806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T17:26:35.9519902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T17:26:36.1522379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T17:26:36.3522961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T17:26:36.5526703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T17:26:36.7519106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T17:26:36.9519229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T17:26:37.1520560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T17:26:37.3518374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T17:26:37.5519310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T17:26:37.7519851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T17:26:37.9521457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T17:26:38.1522651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T17:26:38.3522695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T17:26:38.5525092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T17:26:38.7525676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T17:26:38.9527785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T17:26:39.1519696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T17:26:39.3526313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T17:26:39.5527788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T17:26:39.7518777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T17:26:39.9519407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T17:26:40.1520134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T17:26:40.3522027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T17:26:40.5519162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T17:26:40.7520202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T17:26:40.9521140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T17:26:41.1521504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T17:26:41.3518033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T17:26:41.5519495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T17:26:41.7526469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T17:26:41.9522368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T17:26:42.1522024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T17:26:42.3524924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T17:26:42.5525862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T17:26:42.7526384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T17:26:42.9518053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T17:26:43.1519438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T17:26:43.3525315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T17:26:43.5526867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T17:26:43.7518126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T17:26:43.9525764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T17:26:44.1520708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T17:26:44.3519441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T17:26:44.5523065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T17:26:44.7524577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T17:26:44.9523682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T17:26:45.1525240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T17:26:45.3522331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T17:26:45.5522848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T17:26:45.7523920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T17:26:45.9525318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T17:26:46.1524431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T17:26:46.3526496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T17:26:46.5518034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T17:26:46.7519467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T17:26:46.9521201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T17:26:47.1519443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T17:26:47.3518745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T17:26:47.5520325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T17:26:47.7521255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T17:26:47.9523171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T17:26:48.1523313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T17:26:48.3523700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T17:26:48.5526004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T17:26:48.7527696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T17:26:48.9519491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T17:26:49.1518515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T17:26:49.3526313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T17:26:49.5528486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T17:26:49.7519065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T17:26:49.9520363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T17:26:50.1521395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T17:26:50.3522946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T17:26:50.5523519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T17:26:50.7525025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T17:26:50.9524969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T17:26:51.1527287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T17:26:51.3522601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T17:26:51.5525979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T17:26:51.7528332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T17:26:51.9518187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T17:26:52.1519751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T17:26:52.3520665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T17:26:52.5522598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T17:26:52.7523567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T17:26:52.9525711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T17:26:53.1525982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T17:26:53.3523093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T17:26:53.5524455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T17:26:53.7525505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T17:26:53.9526366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T17:26:54.1517229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T17:26:54.3517173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T17:26:54.5520538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T17:26:54.7522343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T17:26:54.9522555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T17:26:55.1523594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T17:26:55.3519955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T17:26:55.5519439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T17:26:55.7522486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T17:26:55.9522595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T17:26:56.1524614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T17:26:56.3525187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T17:26:56.5526226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T17:26:56.7517506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T17:26:56.9519709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T17:26:57.1519893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T17:26:57.3527731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T17:26:57.5523198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T17:26:57.7525873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T17:26:57.9525567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T17:26:58.1518298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T17:26:58.3519228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T17:26:58.5520733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T17:26:58.7522596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T17:26:58.9523119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T17:26:59.1524554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T17:26:59.3521060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T17:26:59.5522228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T17:26:59.7522813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T17:26:59.9522561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T17:27:00.1525168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T17:27:00.3526472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T17:27:00.5518215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T17:27:00.7519232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T17:27:00.9526935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T17:27:01.1527655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T17:27:01.3526084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T17:27:01.5527294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T17:27:01.7518198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T17:27:01.9518513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T17:27:02.1518989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T17:27:02.3521800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T17:27:02.5522150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T17:27:02.7524372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T17:27:02.9525217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T17:27:03.1519842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T17:27:03.3528621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T17:27:03.5525071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T17:27:03.7527291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T17:27:03.9518425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T17:27:04.1521922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T17:27:04.3523127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T17:27:04.5523876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T17:27:04.7525537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T17:27:04.9525926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T17:27:05.1524293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T17:27:05.3524035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T17:27:05.5523958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T17:27:05.7526518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T17:27:05.9524371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T17:27:06.1520252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T17:27:06.3521171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T17:27:06.5522891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T17:27:06.7523044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T17:27:06.9523269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T17:27:07.1521737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T17:27:07.3518299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T17:27:07.5527825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T17:27:07.7518596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T17:27:07.9519836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T17:27:08.1518778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T17:27:08.3522771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T17:27:08.5522803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T17:27:08.7525093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T17:27:08.9525224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T17:27:09.1526529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T17:27:09.3523150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T17:27:09.5524310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T17:27:09.7527811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T17:27:09.9518333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T17:27:10.1519432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T17:27:10.3520784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T17:27:10.5518716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T17:27:10.7519379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T17:27:10.9521062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T17:27:11.1520783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T17:27:11.3527109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T17:27:11.5519135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T17:27:11.7519890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T17:27:11.9520783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T17:27:12.1521187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T17:27:12.3523834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T17:27:12.5524902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T17:27:12.7526082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T17:27:12.9527121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T17:27:13.1517715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T17:27:13.3524593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T17:27:13.5526080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T17:27:13.7525938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T17:27:13.9526443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T17:27:14.1519144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T17:27:14.3519602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T17:27:14.5520075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T17:27:14.7521083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T17:27:14.9522848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T17:27:15.1530631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T17:27:15.3520162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T17:27:15.5521312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T17:27:15.7522962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T17:27:15.9525998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T17:27:16.1527299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T17:27:16.3518685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T17:27:16.5519692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T17:27:16.7521668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T17:27:16.9521767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T17:27:17.1521516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T17:27:17.3518890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T17:27:17.5521141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T17:27:17.7522068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T17:27:17.9522742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T17:27:18.1518269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T17:27:18.3519834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T17:27:18.5519871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T17:27:18.7521696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T17:27:18.9523728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T17:27:19.1524681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T17:27:19.3521890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T17:27:19.5523234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T17:27:19.7524664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T17:27:19.9525543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T17:27:20.1525938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T17:27:20.3518119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T17:27:20.5519492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T17:27:20.7520469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T17:27:20.9521972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T17:27:21.1521552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T17:27:21.3519683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T17:27:21.5520258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T17:27:21.7521332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T17:27:21.9522985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T17:27:22.1523946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T17:27:22.3525978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T17:27:22.5526462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T17:27:22.7527327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T17:27:22.9518807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T17:27:23.1518071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T17:27:23.3526561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T17:27:23.5519409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T17:27:23.7520276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T17:27:23.9526511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T17:27:24.1527400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T17:27:24.3525525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T17:27:24.5526497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T17:27:24.7528473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T17:27:24.9524109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T17:27:25.1525766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T17:27:25.3522508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T17:27:25.5527060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T17:27:25.7518428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T17:27:25.9519862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T17:27:26.1520538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T17:27:26.3521674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T17:27:26.5523887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T17:27:26.7525079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T17:27:26.9525884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T17:27:27.1526109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T17:27:27.3523229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T17:27:27.5523257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T17:27:27.7526102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T17:27:27.9528498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T17:27:28.1527848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T17:27:28.3520511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T17:27:28.5520775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T17:27:28.7522331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T17:27:28.9523874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T17:27:29.1524336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T17:27:29.3521894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T17:27:29.5520966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T17:27:29.7522888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T17:27:29.9525004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T17:27:30.1517854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T17:27:30.3518966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T17:27:30.5520668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T17:27:30.7521341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T17:27:30.9521809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T17:27:31.1525225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T17:27:31.3521987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T17:27:31.5521291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T17:27:31.7524862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T17:27:31.9520026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T17:27:32.1521872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T17:27:32.3521556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T17:27:32.5524254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T17:27:32.7525795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T17:27:32.9526843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T17:27:33.1526128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T17:27:33.3523506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T17:27:33.5518211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T17:27:33.7520000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T17:27:33.9520441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T17:27:34.1521727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T17:27:34.3522328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T17:27:34.5523753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T17:27:34.7569406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T17:27:34.9520539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T17:27:35.1522091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T17:27:35.3519080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T17:27:35.5522239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T17:27:35.7519790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T17:27:35.9522653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T17:27:36.1523649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T17:27:36.3525077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T17:27:36.5525238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T17:27:36.7526416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T17:27:36.9527103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T17:27:37.1524939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T17:27:37.3521823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T17:27:37.5525850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T17:27:37.7527717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T17:27:37.9527410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T17:27:38.1519570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T17:27:38.3520431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T17:27:38.5521359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T17:27:38.7522744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T17:27:38.9525755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T17:27:39.1516931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T17:27:39.3525912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T17:27:39.5526977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T17:27:39.7517672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T17:27:39.9618645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T17:27:40.1521552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T17:27:40.3522003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T17:27:40.5522340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T17:27:40.7524232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T17:27:40.9525973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T17:27:41.1525351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T17:27:41.3522311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T17:27:41.5523029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T17:27:41.7524970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T17:27:41.9526193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T17:27:42.1527273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T17:27:42.3524773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T17:27:42.5527060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T17:27:42.7527980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T17:27:42.9517273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T17:27:43.1518698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T17:27:43.3527030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T17:27:43.5518354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T17:27:43.7519160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T17:27:43.9520202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T17:27:44.1522403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T17:27:44.3522991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T17:27:44.5524027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T17:27:44.7523461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T17:27:44.9526265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T17:27:45.1527017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T17:27:45.3524806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T17:27:45.5526083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T17:27:45.7527546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T17:27:45.9517964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T17:27:46.1518966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T17:27:46.3520310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T17:27:46.5521996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T17:27:46.7523888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T17:27:46.9524756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T17:27:47.1525167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T17:27:47.3581938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T17:27:47.5524042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T17:27:47.7525949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T17:27:47.9526547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T17:27:48.1627527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T17:27:48.3520128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T17:27:48.5520724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T17:27:48.7522435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T17:27:48.9522638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T17:27:49.1523788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T17:27:49.3518524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T17:27:49.5521876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T17:27:49.7523035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T17:27:49.9522906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T17:27:50.1523541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T17:27:50.3526287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T17:27:50.5527392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T17:27:50.7518744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T17:27:50.9520810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T17:27:51.1521001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T17:27:51.3522599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T17:27:51.5518806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T17:27:51.7520332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T17:27:51.9521194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T17:27:52.1522648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T17:27:52.3524073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T17:27:52.5524513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T17:27:52.7525387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T17:27:52.9525774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T17:27:53.1521325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T17:27:53.3520985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T17:27:53.5521176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T17:27:53.7521438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T17:27:53.9523743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T17:27:54.1523632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T17:27:54.3526224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T17:27:54.5526616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T17:27:54.7528150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T17:27:54.9519409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T17:27:55.1520496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T17:27:55.3522280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T17:27:55.5618623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T17:27:55.7520249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T17:27:55.9617600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T17:27:56.1519432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T17:27:56.3520074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T17:27:56.5524676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T17:27:56.7525437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T17:27:56.9525096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T17:27:57.1526545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T17:27:57.3624324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T17:27:57.5526266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T17:27:57.7527523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T17:27:57.9617052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T17:27:58.1619472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T17:27:58.3520118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T17:27:58.5521355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T17:27:58.7588665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T17:27:58.9524031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T17:27:59.1525428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T17:27:59.3527517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T17:27:59.5523006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T17:27:59.7524595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T17:27:59.9526118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T17:28:00.1527259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T17:28:00.3617402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T17:28:00.5519998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T17:28:00.7520254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T17:28:00.9521971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T17:28:01.1522535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T17:28:01.3524886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T17:28:01.5521045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T17:28:01.7522105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T17:28:01.9522442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T17:28:02.1524348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T17:28:02.3525331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T17:28:02.5521385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T17:28:02.7524003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T17:28:02.9524233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T17:28:03.1525240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T17:28:03.3527041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T17:28:03.5523159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T17:28:03.7524206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T17:28:03.9526018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T17:28:04.1526194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T17:28:04.3527010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T17:28:04.5618738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T17:28:04.7619994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T17:28:04.9521667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T17:28:05.1522853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T17:28:05.3522626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T17:28:05.5523083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T17:28:05.7523863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T17:28:05.9621180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T17:28:06.1521573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T17:28:06.3523089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T17:28:06.5525765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T17:28:06.7525909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T17:28:06.9526943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T17:28:07.1617607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T17:28:07.3624840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T17:28:07.5521870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T17:28:07.7529583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T17:28:07.9523671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T17:28:08.1525412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T17:28:08.3527210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T17:28:08.5526603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T17:28:08.7528342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T17:28:08.9619227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T17:28:09.1619412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T17:28:09.3526851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T17:28:09.5524904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T17:28:09.7526407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T17:28:09.9526717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T17:28:10.1526940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T17:28:10.3628306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T17:28:10.5618678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T17:28:10.7620680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T17:28:10.9620762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T17:28:11.1523513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T17:28:11.3524853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T17:28:11.5619742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T17:28:11.7620102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T17:28:11.9522284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T17:28:12.1527563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T17:28:12.3618073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T17:28:12.5619900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T17:28:12.7620667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T17:28:12.9621961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T17:28:13.1523385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T17:28:13.3524899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T17:28:13.5522789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T17:28:13.7524023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T17:28:13.9524162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T17:28:14.1525950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T17:28:14.3527541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T17:28:14.5617276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T17:28:14.7619051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T17:28:14.9620206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T17:28:15.1619428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T17:28:15.3523178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T17:28:15.5619037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T17:28:15.7620837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T17:28:15.9622058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T17:28:16.1522507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T17:28:16.3523980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T17:28:16.5526539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T17:28:16.7527318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T17:28:16.9617499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T17:28:17.1618814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T17:28:17.3618714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T17:28:17.5527047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T17:28:17.7527523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T17:28:17.9618327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T17:28:18.1620085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T17:28:18.3620866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T17:28:18.5622197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T17:28:18.7523228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T17:28:18.9525039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T17:28:19.1622110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T17:28:19.3620099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T17:28:19.5618529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T17:28:19.7619825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T17:28:19.9620370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T17:28:20.1620781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T17:28:20.3523844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T17:28:20.5524268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T17:28:20.7525209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T17:28:20.9618451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T17:28:21.1618720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T17:28:21.3621642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T17:28:21.5618996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T17:28:21.7527220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T17:28:21.9619387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T17:28:22.1619217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T17:28:22.3621491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T17:28:22.5622610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T17:28:22.7623250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T17:28:22.9524389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T17:28:23.1525985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T17:28:23.3525028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T17:28:23.5523948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T17:28:23.7525414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T17:28:23.9526301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T17:28:24.1527029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T17:28:24.3618118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T17:28:24.5619661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T17:28:24.7621258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T17:28:24.9622172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T17:28:25.1622891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T17:28:25.3525026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T17:28:25.5525731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T17:28:25.7526862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T17:28:25.9627984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T17:28:26.1618421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T17:28:26.3620116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T17:28:26.5621360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T17:28:26.7622839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T17:28:26.9636904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T17:28:27.1525063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T17:28:27.3526568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T17:28:27.5627123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T17:28:27.7689673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T17:28:27.9618525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T17:28:28.1620382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T17:28:28.3589301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T17:28:28.5622329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T17:28:28.7623853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T17:28:28.9624074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T17:28:29.1525763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T17:28:29.3527456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T17:28:29.5624885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T17:28:29.7525596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T17:28:29.9618266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T17:28:30.1618464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T17:28:30.3621396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T17:28:30.5617988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T17:28:30.7618536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T17:28:30.9620055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T17:28:31.1621957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T17:28:31.3623027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T17:28:31.5619818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T17:28:31.7621376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T17:28:31.9622387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T17:28:32.1624112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T17:28:32.3525855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T17:28:32.5526213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T17:28:32.7627511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T17:28:32.9618621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T17:28:33.1623765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T17:28:33.3624806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T17:28:33.5621735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T17:28:33.7543639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T17:28:33.9624287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T17:28:34.1624917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T17:28:34.3526200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T17:28:34.5528138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T17:28:34.7530316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T17:28:34.9624408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T17:28:35.1526438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T17:28:35.3528015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T17:28:35.5624478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T17:28:35.7526234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T17:28:35.9618904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T17:28:36.1527330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T17:28:36.3618171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T17:28:36.5620115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T17:28:36.7621024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T17:28:36.9621889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T17:28:37.1623320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T17:28:37.3623256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T17:28:37.5620083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T17:28:37.7621798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T17:28:37.9622650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T17:28:38.1623520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T17:28:38.3625193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T17:28:38.5625500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T17:28:38.7627904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T17:28:38.9618516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T17:28:39.1619324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T17:28:39.3622221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T17:28:39.5527605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T17:28:39.7620705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T17:28:39.9622465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T17:28:40.1623719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T17:28:40.3624744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T17:28:40.5625317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T17:28:40.7526909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T17:28:40.9628408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T17:28:41.1619737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T17:28:41.3620436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T17:28:41.5616420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T17:28:41.7619620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T17:28:41.9620562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T17:28:42.1621987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T17:28:42.3622172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T17:28:42.5624117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T17:28:42.7625585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T17:28:42.9626177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T17:28:43.1624828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T17:28:43.3618936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T17:28:43.5624895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T17:28:43.7626255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T17:28:43.9627769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T17:28:44.1617324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T17:28:44.3620198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T17:28:44.5622281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T17:28:44.7623515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T17:28:44.9622978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T17:28:45.1625082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T17:28:45.3625215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T17:28:45.5623497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T17:28:45.7623970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T17:28:45.9624591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T17:28:46.1529000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T17:28:46.3618628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T17:28:46.5619893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T17:28:46.7620776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T17:28:46.9621928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T17:28:47.1624286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T17:28:47.3624358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T17:28:47.5622479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T17:28:47.7623393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T17:28:47.9622108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T17:28:48.1622320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T17:28:48.3624436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T17:28:48.5625737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T17:28:48.7626448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T17:28:48.9617323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T17:28:49.1619203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T17:28:49.3621297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T17:28:49.5618184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T17:28:49.7625049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T17:28:49.9618615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T17:28:50.1626136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T17:28:50.3622216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T17:28:50.5624474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T17:28:50.7621343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T17:28:50.9622754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T17:28:51.1626843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T17:28:51.3627964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T17:28:51.5625738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T17:28:51.7627476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T17:28:51.9627155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T17:28:52.1618668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T17:28:52.3619473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T17:28:52.5621308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T17:28:52.7622852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T17:28:52.9618000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T17:28:53.1619398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T17:28:53.3620486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T17:28:53.5621654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T17:28:53.7621624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T17:28:53.9623617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T17:28:54.1619941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T17:28:54.3622050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T17:28:54.5622062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T17:28:54.7624578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T17:28:54.9626007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T17:28:55.1626639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T17:28:55.3626433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T17:28:55.5625332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T17:28:55.7617422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T17:28:55.9619311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T17:28:56.1623104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T17:28:56.3623401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T17:28:56.5625527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T17:28:56.7619281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T17:28:56.9620369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T17:28:57.1621403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T17:28:57.3622399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T17:28:57.5619570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T17:28:57.7621837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T17:28:57.9622510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T17:28:58.1621988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T17:28:58.3624616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T17:28:58.5624990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T17:28:58.7626020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T17:28:58.9625965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T17:28:59.1626890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T17:28:59.3619926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T17:28:59.5626952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T17:28:59.7627907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T17:28:59.9617598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T17:29:00.1622301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T17:29:00.3623257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T17:29:00.5624074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T17:29:00.7624269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T17:29:00.9625829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T17:29:01.1627775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T17:29:01.3619175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T17:29:01.5626287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T17:29:01.7628164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T17:29:01.9618387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T17:29:02.1619217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T17:29:02.3619266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T17:29:02.5622263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T17:29:02.7621379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T17:29:02.9626021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T17:29:03.1626411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T17:29:03.3618286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T17:29:03.5625282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T17:29:03.7626031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T17:29:03.9626887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T17:29:04.1623009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T17:29:04.3624490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T17:29:04.5625663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T17:29:04.7626419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T17:29:04.9617440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T17:29:05.1619550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T17:29:05.3620679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T17:29:05.5626659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T17:29:05.7617854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T17:29:05.9619556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T17:29:06.1618453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T17:29:06.3622835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T17:29:06.5623819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T17:29:06.7624400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T17:29:06.9624719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T17:29:07.1627507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T17:29:07.3618154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T17:29:07.5627371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T17:29:07.7627207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T17:29:07.9619797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T17:29:08.1619185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T17:29:08.3621935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T17:29:08.5627520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T17:29:08.7619196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T17:29:08.9619601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T17:29:09.1620094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T17:29:09.3621101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T17:29:09.5619474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T17:29:09.7623375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T17:29:09.9623661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T17:29:10.1625095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T17:29:10.3625659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T17:29:10.5627970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T17:29:10.7619725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T17:29:10.9620176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T17:29:11.1620366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T17:29:11.3622453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T17:29:11.5620780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T17:29:11.7621841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T17:29:11.9623204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T17:29:12.1623475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T17:29:12.3625441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T17:29:12.5625670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T17:29:12.7633654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T17:29:12.9619173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T17:29:13.1617922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T17:29:13.3534830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T17:29:13.5627465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T17:29:13.7621616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T17:29:13.9622970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T17:29:14.1622834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T17:29:14.3625744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T17:29:14.5625858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T17:29:14.7626904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T17:29:14.9618885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T17:29:15.1620311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T17:29:15.3628522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T17:29:15.5618484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T17:29:15.7620390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T17:29:15.9624651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T17:29:16.1624649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T17:29:16.3626768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T17:29:16.5620429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T17:29:16.7625332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T17:29:16.9626592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T17:29:17.1619882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T17:29:17.3618793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T17:29:17.5623998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T17:29:17.7625536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T17:29:17.9626548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T17:29:18.1627630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T17:29:18.3619537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T17:29:18.5620506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T17:29:18.7538371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T17:29:18.9622524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T17:29:19.1623320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T17:29:19.3625592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T17:29:19.5621299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T17:29:19.7694271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T17:29:19.9623680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T17:29:20.1624778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T17:29:20.3625548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T17:29:20.5632247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T17:29:20.7617813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T17:29:20.9617941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T17:29:21.1619798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T17:29:21.3621709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T17:29:21.5617785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T17:29:21.7618982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T17:29:21.9620875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T17:29:22.1620986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T17:29:22.3627493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T17:29:22.5619079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T17:29:22.7619894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T17:29:22.9622490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T17:29:23.1623526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T17:29:23.3621999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T17:29:23.5619351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T17:29:23.7620178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T17:29:23.9622875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T17:29:24.1622806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T17:29:24.3625561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T17:29:24.5616995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T17:29:24.7620295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T17:29:24.9622343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T17:29:25.1624039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T17:29:25.3624621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T17:29:25.5622054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T17:29:25.7624645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T17:29:25.9625103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T17:29:26.1626678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T17:29:26.3627183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T17:29:26.5618220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T17:29:26.7618763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T17:29:26.9621082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T17:29:27.1620131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T17:29:27.3622513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T17:29:27.5620238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T17:29:27.7621626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T17:29:27.9623344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T17:29:28.1627198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T17:29:28.3619094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T17:29:28.5623833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T17:29:28.7624785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T17:29:28.9624525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T17:29:29.1626597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T17:29:29.3618110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T17:29:29.5626337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T17:29:29.7628088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T17:29:29.9617621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T17:29:30.1622993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T17:29:30.3624998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T17:29:30.5625999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T17:29:30.7627118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T17:29:30.9623326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T17:29:31.1625995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T17:29:31.3626726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T17:29:31.5619658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T17:29:31.7620874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T17:29:31.9622315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T17:29:32.1623575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T17:29:32.3626154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T17:29:32.5618858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T17:29:32.7617844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T17:29:32.9623400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T17:29:33.1625487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T17:29:33.3625261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T17:29:33.5620131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T17:29:33.7621006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T17:29:33.9622077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T17:29:34.1623233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T17:29:34.3623348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T17:29:34.5626452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T17:29:34.7626406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T17:29:34.9617768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T17:29:35.1618060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T17:29:35.3618684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T17:29:35.5625843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T17:29:35.7626679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T17:29:35.9616752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T17:29:36.1619794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T17:29:36.3620947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T17:29:36.5621440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T17:29:36.7623012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T17:29:36.9623178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T17:29:37.1625355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T17:29:37.3649637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T17:29:37.5624178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T17:29:37.7626086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T17:29:37.9626255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T17:29:38.1625990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T17:29:38.3622317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T17:29:38.5623668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T17:29:38.7623914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T17:29:38.9625466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T17:29:39.1627229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T17:29:39.3618420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T17:29:39.5622015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T17:29:39.7625143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T17:29:39.9626383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T17:29:40.1617778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T17:29:40.3619540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T17:29:40.5619861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T17:29:40.7621780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T17:29:40.9622341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T17:29:41.1624393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T17:29:41.3624459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T17:29:41.5621571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T17:29:41.7624198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T17:29:41.9624178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T17:29:42.1626081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T17:29:42.3627436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T17:29:42.5618250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T17:29:42.7619494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T17:29:42.9620186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T17:29:43.1622053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T17:29:43.3623588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T17:29:43.5621274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T17:29:43.7623171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T17:29:43.9624340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T17:29:44.1624481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T17:29:44.3624929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T17:29:44.5626041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T17:29:44.7618375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T17:29:44.9618286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T17:29:45.1620255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T17:29:45.3624519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T17:29:45.5622961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T17:29:45.7623590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T17:29:45.9625651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T17:29:46.1626260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T17:29:46.3623064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T17:29:46.5624221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T17:29:46.7623684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T17:29:46.9625876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T17:29:47.1626719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T17:29:47.3618368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T17:29:47.5625811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T17:29:47.7627206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T17:29:47.9628027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T17:29:48.1617919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T17:29:48.3620248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T17:29:48.5620416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T17:29:48.7622419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T17:29:48.9623922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T17:29:49.1624992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T17:29:49.3626359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T17:29:49.5623394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T17:29:49.7625318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T17:29:49.9625783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T17:29:50.1627224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T17:29:50.3617412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T17:29:50.5620013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T17:29:50.7620805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T17:29:50.9622324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T17:29:51.1622032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T17:29:51.3621369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T17:29:51.5618120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T17:29:51.7619981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T17:29:51.9618648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T17:29:52.1617118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T17:29:52.3620639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T17:29:52.5621316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T17:29:52.7623291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T17:29:52.9623200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T17:29:53.1624766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T17:29:53.3626567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T17:29:53.5623559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T17:29:53.7623855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T17:29:53.9626442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T17:29:54.1626326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T17:29:54.3618398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T17:29:54.5619632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T17:29:54.7620827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T17:29:54.9621849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T17:29:55.1622710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T17:29:55.3624100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T17:29:55.5621754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T17:29:55.7619494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T17:29:55.9619705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T17:29:56.1620454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T17:29:56.3623165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T17:29:56.5624612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T17:29:56.7625267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T17:29:56.9626108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T17:29:57.1627384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T17:29:57.3618850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T17:29:57.5625108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T17:29:57.7627552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T17:29:57.9627359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T17:29:58.1619215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T17:29:58.3618653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T17:29:58.5620718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T17:29:58.7620771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T17:29:58.9621807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T17:29:59.1622177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T17:29:59.3623156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T17:29:59.5622629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T17:29:59.7623317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T17:29:59.9623652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T17:30:00.1626210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T17:30:00.3626662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T17:30:00.5618123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T17:30:00.7618705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T17:30:00.9620870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T17:30:01.1621570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T17:30:01.3622788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T17:30:01.5619226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T17:30:01.7620718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T17:30:01.9620243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T17:30:02.1622302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T17:30:02.3623995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T17:30:02.5625275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T17:30:02.7625345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T17:30:02.9625781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T17:30:03.1627020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T17:30:03.3618320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T17:30:03.5625607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T17:30:03.7632787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T17:30:03.9625359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T17:30:04.1618476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T17:30:04.3679446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T17:30:04.5621837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T17:30:04.7622328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T17:30:04.9623677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T17:30:05.1624212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T17:30:05.3625069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T17:30:05.5623920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T17:30:05.7625492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T17:30:05.9623589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T17:30:06.1626667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T17:30:06.3618218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T17:30:06.5622700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T17:30:06.7623963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T17:30:06.9624436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T17:30:07.1626067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T17:30:07.3626745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T17:30:07.5624126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T17:30:07.7624856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T17:30:07.9626632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T17:30:08.1626663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T17:30:08.3619443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T17:30:08.5620830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T17:30:08.7620838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T17:30:08.9626838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T17:30:09.1618538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T17:30:09.3619523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T17:30:09.5626595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T17:30:09.7618643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T17:30:09.9619895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T17:30:10.1621356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T17:30:10.3622287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T17:30:10.5624248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T17:30:10.7625338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T17:30:10.9626784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T17:30:11.1626367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T17:30:11.3619290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T17:30:11.5620337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T17:30:11.7620425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T17:30:11.9621210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T17:30:12.1624074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T17:30:12.3624530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T17:30:12.5625691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T17:30:12.7628009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T17:30:12.9616184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T17:30:13.1619698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T17:30:13.3619981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T17:30:13.5617799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T17:30:13.7619895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T17:30:13.9619768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T17:30:14.1622246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T17:30:14.3623443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T17:30:14.5624121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T17:30:14.7623116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T17:30:14.9624640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T17:30:15.1625327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T17:30:15.3626986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T17:30:15.5624266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T17:30:15.7624923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T17:30:15.9626755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T17:30:16.1627979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T17:30:16.3618819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T17:30:16.5620243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T17:30:16.7621352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T17:30:16.9623100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T17:30:17.1621790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T17:30:17.3625407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T17:30:17.5622212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T17:30:17.7623462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T17:30:17.9624957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T17:30:18.1624624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T17:30:18.3627030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T17:30:18.5627966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T17:30:18.7618977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T17:30:18.9626032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T17:30:19.1619609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T17:30:19.3622102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T17:30:19.5618856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T17:30:19.7626271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T17:30:19.9617528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T17:30:20.1625442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T17:30:20.3626393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T17:30:20.5628278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T17:30:20.7619124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T17:30:20.9618347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T17:30:21.1620756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T17:30:21.3621293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T17:30:21.5618773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T17:30:21.7622325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T17:30:21.9620877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T17:30:22.1622403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T17:30:22.3624988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T17:30:22.5625810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T17:30:22.7621445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T17:30:22.9622008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T17:30:23.1625184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T17:30:23.3626937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T17:30:23.5624870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T17:30:23.7626514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T17:30:23.9626653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T17:30:24.1617327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T17:30:24.3620642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T17:30:24.5622004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T17:30:24.7622679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T17:30:24.9624502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T17:30:25.1620737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T17:30:25.3623385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T17:30:25.5619988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T17:30:25.7621793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T17:30:25.9622564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T17:30:26.1623099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T17:30:26.3625459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T17:30:26.5626633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T17:30:26.7627219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T17:30:26.9618614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T17:30:27.1620740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T17:30:27.3621029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T17:30:27.5618054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T17:30:27.7619936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T17:30:27.9620958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T17:30:28.1622242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T17:30:28.3621431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T17:30:28.5623947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T17:30:28.7625405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T17:30:28.9624195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T17:30:29.1619832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T17:30:29.3620764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T17:30:29.5622598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T17:30:29.7623509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T17:30:29.9624355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T17:30:30.1618565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T17:30:30.3619757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T17:30:30.5621039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T17:30:30.7621691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T17:30:30.9622349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T17:30:31.1625189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T17:30:31.3624526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T17:30:31.5618636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T17:30:31.7620109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T17:30:31.9635742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T17:30:32.1622024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T17:30:32.3622828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T17:30:32.5624814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T17:30:32.7623571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T17:30:32.9627327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T17:30:33.1627702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T17:30:33.3619411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T17:30:33.5624856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T17:30:33.7625866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T17:30:33.9618872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T17:30:34.1620217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T17:30:34.3621518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T17:30:34.5623146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T17:30:34.7624642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T17:30:34.9625549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T17:30:35.1625361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T17:30:35.3627854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T17:30:35.5625550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T17:30:35.7625793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T17:30:35.9626719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T17:30:36.1618128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T17:30:36.3619799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T17:30:36.5621322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T17:30:36.7621961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T17:30:36.9622244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T17:30:37.1623494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T17:30:37.3625272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T17:30:37.5622785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T17:30:37.7623675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T17:30:37.9624091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T17:30:38.1625529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T17:30:38.3627739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T17:30:38.5616382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T17:30:38.7619646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T17:30:38.9619856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T17:30:39.1621827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T17:30:39.3623658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T17:30:39.5620474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T17:30:39.7621613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T17:30:39.9621689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T17:30:40.1622517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T17:30:40.3624631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T17:30:40.5626023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T17:30:40.7600101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T17:30:40.9618317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T17:30:41.1620078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T17:30:41.3621090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T17:30:41.5627099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T17:30:41.7618774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T17:30:41.9618670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T17:30:42.1619263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T17:30:42.3621716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T17:30:42.5622769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T17:30:42.7624101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T17:30:42.9624756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T17:30:43.1625822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T17:30:43.3627310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T17:30:43.5624252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T17:30:43.7624847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T17:30:43.9625789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T17:30:44.1627095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T17:30:44.3567427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T17:30:44.5620611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T17:30:44.7620921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T17:30:44.9621611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T17:30:45.1623099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T17:30:45.3624651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T17:30:45.5621264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T17:30:45.7621975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T17:30:45.9623679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T17:30:46.1623842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T17:30:46.3625368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T17:30:46.5626951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T17:30:46.7617773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T17:30:46.9619773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T17:30:47.1619744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T17:30:47.3619430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T17:30:47.5618163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T17:30:47.7619787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T17:30:47.9619933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T17:30:48.1622781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T17:30:48.3622788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T17:30:48.5623694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T17:30:48.7625563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T17:30:48.9627310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T17:30:49.1618216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T17:30:49.3618204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T17:30:49.5625694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T17:30:49.7626550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T17:30:49.9618421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T17:30:50.1626320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T17:30:50.3618501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T17:30:50.5619340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T17:30:50.7621547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T17:30:50.9622214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T17:30:51.1623054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T17:30:51.3625577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T17:30:51.5620975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T17:30:51.7624349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T17:30:51.9624983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T17:30:52.1625847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T17:30:52.3627747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T17:30:52.5619262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T17:30:52.7620254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T17:30:52.9627210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T17:30:53.1617267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T17:30:53.3619982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T17:30:53.5627337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T17:30:53.7628784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T17:30:53.9618552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T17:30:54.1620186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T17:30:54.3620466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T17:30:54.5623032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T17:30:54.7623939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T17:30:54.9623982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T17:30:55.1626048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T17:30:55.3626995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T17:30:55.5624671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T17:30:55.7625725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T17:30:55.9624397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T17:30:56.1627259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T17:30:56.3618497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T17:30:56.5620208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T17:30:56.7619917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T17:30:56.9622977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T17:30:57.1621402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T17:30:57.3624558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T17:30:57.5619478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T17:30:57.7622794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T17:30:57.9623866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T17:30:58.1623433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T17:30:58.3625266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T17:30:58.5625704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T17:30:58.7618275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T17:30:58.9619011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T17:30:59.1622815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T17:30:59.3623290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T17:30:59.5620891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T17:30:59.7622115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T17:30:59.9621153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T17:31:00.1623003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T17:31:00.3624131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T17:31:00.5626641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T17:31:00.7628150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T17:31:00.9619172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T17:31:01.1619388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T17:31:01.3621107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T17:31:01.5627269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T17:31:01.7618933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T17:31:01.9620560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T17:31:02.1621427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T17:31:02.3622647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T17:31:02.5621922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T17:31:02.7624048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T17:31:02.9623327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T17:31:03.1621692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T17:31:03.3621948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T17:31:03.5620569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T17:31:03.7627176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T17:31:03.9617952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T17:31:04.1618303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T17:31:04.3619960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T17:31:04.5621398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T17:31:04.7622792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T17:31:04.9623409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T17:31:05.1623878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T17:31:05.3626336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T17:31:05.5622843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T17:31:05.7624492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T17:31:05.9624923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T17:31:06.1624323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T17:31:06.3628215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T17:31:06.5618912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T17:31:06.7619579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T17:31:06.9621383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T17:31:07.1621467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T17:31:07.3623276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T17:31:07.5621783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T17:31:07.7622496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T17:31:07.9621997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T17:31:08.1624319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T17:31:08.3618842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T17:31:08.5620196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T17:31:08.7620499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T17:31:08.9621910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T17:31:09.1623159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T17:31:09.3625153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T17:31:09.5621238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T17:31:09.7622710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T17:31:09.9623950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T17:31:10.1623898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T17:31:10.3625935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T17:31:10.5627173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T17:31:10.7617810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T17:31:10.9620174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T17:31:11.1620422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T17:31:11.3622664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T17:31:11.5618494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T17:31:11.7618681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T17:31:11.9619846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T17:31:12.1623120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T17:31:12.3623607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T17:31:12.5624895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T17:31:12.7626967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T17:31:12.9626901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T17:31:13.1618745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T17:31:13.3625361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T17:31:13.5623008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T17:31:13.7623643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T17:31:13.9623524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T17:31:14.1625603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T17:31:14.3620641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T17:31:14.5621457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T17:31:14.7622671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T17:31:14.9623034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T17:31:15.1623895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T17:31:15.3626262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T17:31:15.5621801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T17:31:15.7624428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T17:31:15.9628836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T17:31:16.1619026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T17:31:16.3620585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T17:31:16.5620473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T17:31:16.7621935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T17:31:16.9621977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T17:31:17.1625371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T17:31:17.3627455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T17:31:17.5624128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T17:31:17.7625358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T17:31:17.9626072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T17:31:18.1626417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T17:31:18.3619257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T17:31:18.5619798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T17:31:18.7621627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T17:31:18.9622687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T17:31:19.1623048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T17:31:19.3625520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T17:31:19.5623138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T17:31:19.7621175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T17:31:19.9623147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T17:31:20.1626719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T17:31:20.3620396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T17:31:20.5621724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T17:31:20.7622590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T17:31:20.9619924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T17:31:21.1621753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T17:31:21.3622908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T17:31:21.5619273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T17:31:21.7620400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T17:31:21.9623601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T17:31:22.1624447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T17:31:22.3626896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T17:31:22.5618677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T17:31:22.7618686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T17:31:22.9620267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T17:31:23.1621830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T17:31:23.3623385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T17:31:23.5620749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T17:31:23.7622389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T17:31:23.9621837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T17:31:24.1623015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T17:31:24.3624768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T17:31:24.5626563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T17:31:24.7626643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T17:31:24.9618577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T17:31:25.1619293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T17:31:25.3621104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T17:31:25.5618567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T17:31:25.7619782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T17:31:25.9618988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T17:31:26.1624204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T17:31:26.3624146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T17:31:26.5626472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T17:31:26.7618365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T17:31:26.9618515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T17:31:27.1620061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T17:31:27.3621649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T17:31:27.5619539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T17:31:27.7621450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T17:31:27.9622117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T17:31:28.1621838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T17:31:28.3623744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T17:31:28.5625814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T17:31:28.7624718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T17:31:28.9628718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T17:31:29.1619798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T17:31:29.3620347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T17:31:29.5626443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T17:31:29.7617086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T17:31:29.9619500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T17:31:30.1619609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T17:31:30.3621876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T17:31:30.5622667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T17:31:30.7621771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T17:31:30.9623705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T17:31:31.1624393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T17:31:31.3625768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T17:31:31.5621779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T17:31:31.7620552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T17:31:31.9621894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T17:31:32.1623865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T17:31:32.3620110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T17:31:32.5620713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T17:31:32.7624656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T17:31:32.9626251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T17:31:33.1627189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T17:31:33.3617941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T17:31:33.5624760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T17:31:33.7626131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T17:31:33.9627891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T17:31:34.1618585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T17:31:34.3619041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T17:31:34.5620919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T17:31:34.7622622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T17:31:34.9623065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T17:31:35.1624289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T17:31:35.3625863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T17:31:35.5676436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T17:31:35.7624191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T17:31:35.9624759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T17:31:36.1618681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T17:31:36.3618363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T17:31:36.5621002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T17:31:36.7622654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T17:31:36.9623521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T17:31:37.1622860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T17:31:37.3624292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T17:31:37.5623236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T17:31:37.7622821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T17:31:37.9624882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T17:31:38.1626292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T17:31:38.3616932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T17:31:38.5619271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T17:31:38.7620962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T17:31:38.9620995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T17:31:39.1620333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T17:31:39.3623553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T17:31:39.5620354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T17:31:39.7621138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T17:31:39.9621963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T17:31:40.1622841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T17:31:40.3624709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T17:31:40.5625932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T17:31:40.7627632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T17:31:40.9618266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T17:31:41.1619036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T17:31:41.3621006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T17:31:41.5627215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T17:31:41.7619593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T17:31:41.9619231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T17:31:42.1620473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T17:31:42.3620369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T17:31:42.5622549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T17:31:42.7625108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T17:31:42.9621433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T17:31:43.1627451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T17:31:43.3627661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T17:31:43.5624061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T17:31:43.7624995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T17:31:43.9626343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T17:31:44.1628240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T17:31:44.3619330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T17:31:44.5620167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T17:31:44.7621283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T17:31:44.9624965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T17:31:45.1625377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T17:31:45.3626871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T17:31:45.5623002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T17:31:45.7623871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T17:31:45.9624363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T17:31:46.1624872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T17:31:46.3627205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T17:31:46.5619274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T17:31:46.7628436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T17:31:46.9618821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T17:31:47.1619775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T17:31:47.3621492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T17:31:47.5619754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T17:31:47.7619666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T17:31:47.9624494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T17:31:48.1625343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T17:31:48.3628075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T17:31:48.5616935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T17:31:48.7619631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T17:31:48.9623299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T17:31:49.1625004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T17:31:49.3625604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T17:31:49.5623266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T17:31:49.7624624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T17:31:49.9625260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T17:31:50.1627366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T17:31:50.3626573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T17:31:50.5627728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T17:31:50.7618620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T17:31:50.9619416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T17:31:51.1625860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T17:31:51.3618669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T17:31:51.5627027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T17:31:51.7620108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T17:31:51.9619235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T17:31:52.1622538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T17:31:52.3623330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T17:31:52.5624034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T17:31:52.7625585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T17:31:52.9625708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T17:31:53.1616840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T17:31:53.3619661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T17:31:53.5627136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T17:31:53.7627821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T17:31:53.9619669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T17:31:54.1619046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T17:31:54.3621012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T17:31:54.5623058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T17:31:54.7624813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T17:31:54.9625092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T17:31:55.1624712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T17:31:55.3627036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T17:31:55.5623785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T17:31:55.7624152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T17:31:55.9626105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T17:31:56.1627342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T17:31:56.3618838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T17:31:56.5618969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T17:31:56.7625964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T17:31:56.9627237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T17:31:57.1618294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T17:31:57.3619224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T17:31:57.5627584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T17:31:57.7618081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T17:31:57.9620229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T17:31:58.1620484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T17:31:58.3622335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T17:31:58.5623212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T17:31:58.7624809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T17:31:58.9625150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T17:31:59.1626735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T17:31:59.3616662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T17:31:59.5624248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T17:31:59.7625634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T17:31:59.9626710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T17:32:00.1628367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T17:32:00.3618944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T17:32:00.5620274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T17:32:00.7622254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T17:32:00.9622460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T17:32:01.1622974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T17:32:01.3625082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T17:32:01.5620756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T17:32:01.7622539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T17:32:01.9622785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T17:32:02.1624290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T17:32:02.3625496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T17:32:02.5620243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T17:32:02.7620214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T17:32:02.9621426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T17:32:03.1623227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T17:32:03.3624610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T17:32:03.5619765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T17:32:03.7622775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T17:32:03.9623177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T17:32:04.1625492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T17:32:04.3626383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T17:32:04.5627199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T17:32:04.7618329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T17:32:04.9619271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T17:32:05.1620569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T17:32:05.3622402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T17:32:05.5619579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T17:32:05.7620599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T17:32:05.9622075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T17:32:06.1622469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T17:32:06.3623949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T17:32:06.5624335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T17:32:06.7626643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T17:32:06.9628178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T17:32:07.1617598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T17:32:07.3619313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T17:32:07.5626055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T17:32:07.7625643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T17:32:07.9617362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T17:32:08.1619278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T17:32:08.3621337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T17:32:08.5622414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T17:32:08.7623682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T17:32:08.9624866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T17:32:09.1619672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T17:32:09.3621636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T17:32:09.5618714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T17:32:09.7621096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T17:32:09.9621912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T17:32:10.1624138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T17:32:10.3668489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T17:32:10.5626087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T17:32:10.7627235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T17:32:10.9617934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T17:32:11.1619588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T17:32:11.3620103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T17:32:11.5621415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T17:32:11.7625540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T17:32:11.9627016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T17:32:12.1616510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T17:32:12.3619495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T17:32:12.5620433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T17:32:12.7621380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T17:32:12.9623188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T17:32:13.1624050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T17:32:13.3624989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T17:32:13.5621874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T17:32:13.7623706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T17:32:13.9624222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T17:32:14.1625640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T17:32:14.3625872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T17:32:14.5627934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T17:32:14.7619244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T17:32:14.9623441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T17:32:15.1624172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T17:32:15.3668410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T17:32:15.5623923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T17:32:15.7624397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T17:32:15.9626234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T17:32:16.1628131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T17:32:16.3618229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T17:32:16.5617442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T17:32:16.7619076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T17:32:16.9620660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T17:32:17.1622040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T17:32:17.3616641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T17:32:17.5625051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T17:32:17.7623492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T17:32:17.9625117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T17:32:18.1624715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T17:32:18.3626603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T17:32:18.5619028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T17:32:18.7622765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T17:32:18.9623599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T17:32:19.1622524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T17:32:19.3624374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T17:32:19.5621723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T17:32:19.7622794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T17:32:19.9624695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T17:32:20.1624118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T17:32:20.3624062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T17:32:20.5627554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T17:32:20.7618400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T17:32:20.9618934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T17:32:21.1621585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T17:32:21.3622200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T17:32:21.5620409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T17:32:21.7621212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T17:32:21.9622549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T17:32:22.1623803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T17:32:22.3623406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T17:32:22.5625998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T17:32:22.7627011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T17:32:22.9618457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T17:32:23.1619649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T17:32:23.3618882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T17:32:23.5625920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T17:32:23.7625105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T17:32:23.9621349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T17:32:24.1622512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T17:32:24.3624580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T17:32:24.5623877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T17:32:24.7627072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T17:32:24.9627669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T17:32:25.1626582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T17:32:25.3619822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T17:32:25.5626639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T17:32:25.7627094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T17:32:25.9617449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T17:32:26.1620464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T17:32:26.3621572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T17:32:26.5622400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T17:32:26.7618447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T17:32:26.9620452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T17:32:27.1620266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T17:32:27.3622678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T17:32:27.5618504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T17:32:27.7619075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T17:32:27.9622100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T17:32:28.1623861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T17:32:28.3624528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T17:32:28.5626106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T17:32:28.7627226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T17:32:28.9617992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T17:32:29.1618879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T17:32:29.3621026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T17:32:29.5619517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T17:32:29.7620491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T17:32:29.9620871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T17:32:30.1623073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T17:32:30.3623997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T17:32:30.5625659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T17:32:30.7627316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T17:32:30.9617974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T17:32:31.1620061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T17:32:31.3618724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T17:32:31.5628210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T17:32:31.7618754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T17:32:31.9619994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T17:32:32.1621229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T17:32:32.3621998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T17:32:32.5623993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T17:32:32.7624669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T17:32:32.9625234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T17:32:33.1626320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T17:32:33.3618112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T17:32:33.5627000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T17:32:33.7619150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T17:32:33.9618761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T17:32:34.1621965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T17:32:34.3623471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T17:32:34.5625495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T17:32:34.7626731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T17:32:34.9619011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T17:32:35.1619071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T17:32:35.3619861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T17:32:35.5627449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T17:32:35.7616893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T17:32:35.9619411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T17:32:36.1620036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T17:32:36.3621204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T17:32:36.5622757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T17:32:36.7624731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T17:32:36.9627069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T17:32:37.1617530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T17:32:37.3619240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T17:32:37.5627566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T17:32:37.7618752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T17:32:37.9618973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T17:32:38.1621334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T17:32:38.3622132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T17:32:38.5623397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T17:32:38.7624716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T17:32:38.9627357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T17:32:39.1626375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T17:32:39.3618755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T17:32:39.5624156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T17:32:39.7624788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T17:32:39.9626138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T17:32:40.1628651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T17:32:40.3618470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T17:32:40.5620049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T17:32:40.7621227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T17:32:40.9622031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T17:32:41.1623334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T17:32:41.3624658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T17:32:41.5620748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T17:32:41.7621901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T17:32:41.9623178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T17:32:42.1623091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T17:32:42.3625596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T17:32:42.5626719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T17:32:42.7625824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T17:32:42.9626586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T17:32:43.1619463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T17:32:43.3621908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T17:32:43.5618811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T17:32:43.7620104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T17:32:43.9619638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T17:32:44.1621339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T17:32:44.3623135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T17:32:44.5623270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T17:32:44.7621747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T17:32:44.9621281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T17:32:45.1623820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T17:32:45.3624855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T17:32:45.5625247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T17:32:45.7623145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T17:32:45.9623385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T17:32:46.1625436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T17:32:46.3627307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T17:32:46.5626663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T17:32:46.7618517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T17:32:46.9618801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T17:32:47.1619630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T17:32:47.3621817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T17:32:47.5625183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T17:32:47.7620987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T17:32:47.9621613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T17:32:48.1622963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T17:32:48.3651596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T17:32:48.5624421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T17:32:48.7626745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T17:32:48.9627807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T17:32:49.1619382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T17:32:49.3620409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T17:32:49.5618678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T17:32:49.7619138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T17:32:49.9625416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T17:32:50.1625447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T17:32:50.3618009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T17:32:50.5619110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T17:32:50.7623904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T17:32:50.9623453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T17:32:51.1624949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T17:32:51.3627017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T17:32:51.5622819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T17:32:51.7622667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T17:32:51.9625095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T17:32:52.1625821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T17:32:52.3626791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T17:32:52.5616420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T17:32:52.7619261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T17:32:52.9619648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T17:32:53.1621418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T17:32:53.3622071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T17:32:53.5626679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T17:32:53.7627203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T17:32:53.9618290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T17:32:54.1618354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T17:32:54.3619880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T17:32:54.5627394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T17:32:54.7618375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T17:32:54.9618831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T17:32:55.1620381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T17:32:55.3622242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T17:32:55.5618710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T17:32:55.7619999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T17:32:55.9620361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T17:32:56.1621704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T17:32:56.3623227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T17:32:56.5624213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T17:32:56.7618943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T17:32:56.9621297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T17:32:57.1622539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T17:32:57.3652833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T17:32:57.5621788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T17:32:57.7623671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T17:32:57.9624574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T17:32:58.1619352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T17:32:58.3622072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T17:32:58.5621433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T17:32:58.7619892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T17:32:58.9621964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T17:32:59.1624125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T17:32:59.3625685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T17:32:59.5619636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T17:32:59.7620734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T17:32:59.9622590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T17:33:00.1624158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T17:33:00.3624345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T17:33:00.5626039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T17:33:00.7627178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T17:33:00.9617775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T17:33:01.1619220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T17:33:01.3620545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T17:33:01.5627581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T17:33:01.7619285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T17:33:01.9619117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T17:33:02.1621201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T17:33:02.3621488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T17:33:02.5623737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T17:33:02.7625339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T17:33:02.9626093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T17:33:03.1624691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T17:33:03.3618752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T17:33:03.5626234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T17:33:03.7625463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T17:33:03.9627727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T17:33:04.1617860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T17:33:04.3619657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T17:33:04.5621268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T17:33:04.7623347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T17:33:04.9623683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T17:33:05.1626293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T17:33:05.3626141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T17:33:05.5622999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T17:33:05.7624854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T17:33:05.9624763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T17:33:06.1626422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T17:33:06.3627998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T17:33:06.5617119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T17:33:06.7620424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T17:33:06.9620122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T17:33:07.1622114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T17:33:07.3624230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T17:33:07.5621850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T17:33:07.7622000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T17:33:07.9623793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T17:33:08.1625755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T17:33:08.3626486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T17:33:08.5626817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T17:33:08.7619110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T17:33:08.9620582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T17:33:09.1620435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T17:33:09.3620848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T17:33:09.5627283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T17:33:09.7617478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T17:33:09.9618673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T17:33:10.1620025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T17:33:10.3621814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T17:33:10.5623128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T17:33:10.7623788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T17:33:10.9624813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T17:33:11.1626865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T17:33:11.3626183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T17:33:11.5624564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T17:33:11.7626341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T17:33:11.9624450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T17:33:12.1625537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T17:33:12.3625942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T17:33:12.5627096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T17:33:12.7617123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T17:33:12.9619760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T17:33:13.1623282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T17:33:13.3623767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T17:33:13.5624852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T17:33:13.7626687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T17:33:13.9625528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T17:33:14.1617436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T17:33:14.3619380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T17:33:14.5620547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T17:33:14.7622478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T17:33:14.9622442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T17:33:15.1623052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T17:33:15.3624901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T17:33:15.5621441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T17:33:15.7623324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T17:33:15.9623970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T17:33:16.1625594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T17:33:16.3626189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T17:33:16.5617796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T17:33:16.7619710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T17:33:16.9620053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T17:33:17.1621891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T17:33:17.3622844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T17:33:17.5619669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T17:33:17.7621317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T17:33:17.9622574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T17:33:18.1624235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T17:33:18.3623890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T17:33:18.5624159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T17:33:18.7626601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T17:33:18.9627350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T17:33:19.1619407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T17:33:19.3620087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T17:33:19.5623075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T17:33:19.7624457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T17:33:19.9624791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T17:33:20.1626214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T17:33:20.3627857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T17:33:20.5618682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T17:33:20.7620056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T17:33:20.9621338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T17:33:21.1622182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T17:33:21.3623217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T17:33:21.5620877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T17:33:21.7622449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T17:33:21.9627694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T17:33:22.1619315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T17:33:22.3620176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T17:33:22.5621501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T17:33:22.7621080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T17:33:22.9622740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T17:33:23.1624470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T17:33:23.3625474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T17:33:23.5624561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T17:33:23.7619405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T17:33:23.9620423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T17:33:24.1622113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T17:33:24.3623158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T17:33:24.5625934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T17:33:24.7627313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T17:33:24.9617196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T17:33:25.1620409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T17:33:25.3621400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T17:33:25.5688977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T17:33:25.7620098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T17:33:25.9620099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T17:33:26.1621190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T17:33:26.3623343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T17:33:26.5624599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T17:33:26.7625587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T17:33:26.9626052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T17:33:27.1627735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T17:33:27.3618945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T17:33:27.5627516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T17:33:27.7618778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T17:33:27.9617232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T17:33:28.1620696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T17:33:28.3622094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T17:33:28.5622851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T17:33:28.7624518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T17:33:28.9625275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T17:33:29.1626596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T17:33:29.3626868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T17:33:29.5623084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T17:33:29.7626481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T17:33:29.9625996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T17:33:30.1626740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T17:33:30.3618827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T17:33:30.5620220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T17:33:30.7621267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T17:33:30.9622762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T17:33:31.1624111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T17:33:31.3619720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T17:33:31.5626607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T17:33:31.7618925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T17:33:31.9619278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T17:33:32.1619849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T17:33:32.3621487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T17:33:32.5622955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T17:33:32.7624553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T17:33:32.9624998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T17:33:33.1625645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T17:33:33.3627499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T17:33:33.5625281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T17:33:33.7628777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T17:33:33.9618313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T17:33:34.1619777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T17:33:34.3621225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T17:33:34.5626188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T17:33:34.7627297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T17:33:34.9617897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T17:33:35.1618976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T17:33:35.3620823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T17:33:35.5618848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T17:33:35.7619415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T17:33:35.9621109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T17:33:36.1622622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T17:33:36.3626677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T17:33:36.5619086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T17:33:36.7620200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T17:33:36.9621528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T17:33:37.1622033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T17:33:37.3623395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T17:33:37.5621493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T17:33:37.7623193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T17:33:37.9623844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T17:33:38.1624815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T17:33:38.3620138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T17:33:38.5620142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T17:33:38.7621624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T17:33:38.9636788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T17:33:39.1623551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T17:33:39.3625716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T17:33:39.5623622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T17:33:39.7624590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T17:33:39.9624879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T17:33:40.1620630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T17:33:40.3623001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T17:33:40.5622741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T17:33:40.7624760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T17:33:40.9625729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T17:33:41.1627785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T17:33:41.3618975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T17:33:41.5625519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T17:33:41.7626761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T17:33:41.9617350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T17:33:42.1618068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T17:33:42.3620499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T17:33:42.5621763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T17:33:42.7622322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T17:33:42.9623674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T17:33:43.1624292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T17:33:43.3625566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T17:33:43.5624100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T17:33:43.7625037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T17:33:43.9626747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T17:33:44.1627863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T17:33:44.3628008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T17:33:44.5625178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T17:33:44.7627416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T17:33:44.9627316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T17:33:45.1667485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T17:33:45.3622460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T17:33:45.5619478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T17:33:45.7620375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T17:33:45.9624321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T17:33:46.1626142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T17:33:46.3627836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T17:33:46.5617211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T17:33:46.7619428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T17:33:46.9626264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T17:33:47.1627057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T17:33:47.3618821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T17:33:47.5626456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T17:33:47.7627666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T17:33:47.9618664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T17:33:48.1619434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T17:33:48.3620994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T17:33:48.5622242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T17:33:48.7622838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T17:33:48.9624611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T17:33:49.1625418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T17:33:49.3625853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T17:33:49.5624872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T17:33:49.7618962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T17:33:49.9620294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T17:33:50.1622640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T17:33:50.3623454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T17:33:50.5623993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T17:33:50.7624530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T17:33:50.9620934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T17:33:51.1622675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T17:33:51.3623557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T17:33:51.5624525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T17:33:51.7625659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T17:33:51.9622204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T17:33:52.1623427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T17:33:52.3624140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T17:33:52.5621137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T17:33:52.7618462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T17:33:52.9620360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T17:33:53.1621017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T17:33:53.3623503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T17:33:53.5621940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T17:33:53.7618428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T17:33:53.9619993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T17:33:54.1618625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T17:33:54.3621688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T17:33:54.5622209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T17:33:54.7624640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T17:33:54.9623862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T17:33:55.1625314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T17:33:55.3627653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T17:33:55.5625005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T17:33:55.7626413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T17:33:55.9627129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T17:33:56.1617974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T17:33:56.3621965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T17:33:56.5623261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T17:33:56.7620799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T17:33:56.9619098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T17:33:57.1619922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T17:33:57.3625029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T17:33:57.5622493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T17:33:57.7626581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T17:33:57.9628114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T17:33:58.1618191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T17:33:58.3618630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T17:33:58.5621776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T17:33:58.7622777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T17:33:58.9624283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T17:33:59.1624552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T17:33:59.3626524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T17:33:59.5623971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T17:33:59.7625971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T17:33:59.9625739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T17:34:00.1628288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T17:34:00.3618793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T17:34:00.5620163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T17:34:00.7620816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T17:34:00.9622871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T17:34:01.1623767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T17:34:01.3624676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T17:34:01.5621004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T17:34:01.7622785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T17:34:01.9623208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T17:34:02.1624369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T17:34:02.3626239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T17:34:02.5688450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T17:34:02.7618821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T17:34:02.9619317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T17:34:03.1621293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T17:34:03.3622930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T17:34:03.5623555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T17:34:03.7624693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T17:34:03.9625920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T17:34:04.1626455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T17:34:04.3617075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T17:34:04.5618734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T17:34:04.7620690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T17:34:04.9622660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T17:34:05.1622882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T17:34:05.3624150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T17:34:05.5626578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T17:34:05.7627615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T17:34:05.9618769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T17:34:06.1619836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T17:34:06.3622327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T17:34:06.5626755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T17:34:06.7618397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T17:34:06.9618369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T17:34:07.1625658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T17:34:07.3627343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T17:34:07.5623949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T17:34:07.7625758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T17:34:07.9627072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T17:34:08.1697559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T17:34:08.3619556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T17:34:08.5621649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T17:34:08.7622430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T17:34:08.9623369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T17:34:09.1625273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T17:34:09.3626178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T17:34:09.5623125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T17:34:09.7624962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T17:34:09.9626571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T17:34:10.1625885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T17:34:10.3618641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T17:34:10.5619446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T17:34:10.7620612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T17:34:10.9621460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T17:34:11.1623601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T17:34:11.3623217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T17:34:11.5619711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T17:34:11.7623192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T17:34:11.9623560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T17:34:12.1624777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T17:34:12.3621466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T17:34:12.5618891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T17:34:12.7619867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T17:34:12.9619745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T17:34:13.1621450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T17:34:13.3621232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T17:34:13.5621309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T17:34:13.7622401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T17:34:13.9620737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T17:34:14.1621069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T17:34:14.3623750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T17:34:14.5625632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T17:34:14.7626630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T17:34:14.9627214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T17:34:15.1618661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T17:34:15.3619228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T17:34:15.5618813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T17:34:15.7620439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T17:34:15.9621046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T17:34:16.1621620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T17:34:16.3624351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T17:34:16.5620594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T17:34:16.7621494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T17:34:16.9626144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T17:34:17.1626035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T17:34:17.3619913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T17:34:17.5618255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T17:34:17.7618887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T17:34:17.9621178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T17:34:18.1620747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T17:34:18.3623746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T17:34:18.5625859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T17:34:18.7625842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T17:34:18.9618432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T17:34:19.1618807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T17:34:19.3621031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T17:34:19.5620698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T17:34:19.7621629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T17:34:19.9624374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T17:34:20.1623742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T17:34:20.3624770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T17:34:20.5618759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T17:34:20.7626529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T17:34:20.9628756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T17:34:21.1618600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T17:34:21.3619361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T17:34:21.5669271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T17:34:21.7619570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T17:34:21.9619395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T17:34:22.1621310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T17:34:22.3621700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T17:34:22.5623510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T17:34:22.7623605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T17:34:22.9623955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T17:34:23.1625650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T17:34:23.3620065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T17:34:23.5623164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T17:34:23.7623963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T17:34:23.9625489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T17:34:24.1625667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T17:34:24.3627546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T17:34:24.5618904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T17:34:24.7619812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T17:34:24.9620416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T17:34:25.1621366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T17:34:25.3623947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T17:34:25.5622225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T17:34:25.7622439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T17:34:25.9623870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T17:34:26.1624367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T17:34:26.3626436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T17:34:26.5627422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T17:34:26.7618949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T17:34:26.9620042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T17:34:27.1621187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T17:34:27.3622921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T17:34:27.5620166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T17:34:27.7620510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T17:34:27.9622578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T17:34:28.1623987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T17:34:28.3625106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T17:34:28.5625343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T17:34:28.7626365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T17:34:28.9618210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T17:34:29.1618717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T17:34:29.3620011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T17:34:29.5627963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T17:34:29.7618749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T17:34:29.9619489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T17:34:30.1619056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T17:34:30.3622828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T17:34:30.5624274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T17:34:30.7625710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T17:34:30.9625024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T17:34:31.1627407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T17:34:31.3651324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T17:34:31.5625847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T17:34:31.7626872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T17:34:31.9627141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T17:34:32.1618300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T17:34:32.3620718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T17:34:32.5621647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T17:34:32.7626200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T17:34:32.9625965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T17:34:33.1620138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T17:34:33.3621387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T17:34:33.5621228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T17:34:33.7622996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T17:34:33.9624456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T17:34:34.1625706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T17:34:34.3627007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T17:34:34.5627810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T17:34:34.7618849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T17:34:34.9620271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T17:34:35.1620795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T17:34:35.3622275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T17:34:35.5620295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T17:34:35.7621144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T17:34:35.9623124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T17:34:36.1623556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T17:34:36.3623803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T17:34:36.5626007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T17:34:36.7628320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T17:34:36.9616743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T17:34:37.1619052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T17:34:37.3620728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T17:34:37.5627843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T17:34:37.7618444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T17:34:37.9619453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T17:34:38.1621080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T17:34:38.3621796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T17:34:38.5623768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T17:34:38.7623373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T17:34:38.9624777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T17:34:39.1627466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T17:34:39.3618925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T17:34:39.5626897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T17:34:39.7626512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T17:34:39.9619566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T17:34:40.1620079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T17:34:40.3621969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T17:34:40.5621901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T17:34:40.7623518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T17:34:40.9624261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T17:34:41.1625403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T17:34:41.3627144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T17:34:41.5624992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T17:34:41.7626177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T17:34:41.9626259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T17:34:42.1618032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T17:34:42.3620427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T17:34:42.5621102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T17:34:42.7622359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T17:34:42.9622112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T17:34:43.1624132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T17:34:43.3625611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T17:34:43.5622587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T17:34:43.7624707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T17:34:43.9625778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T17:34:44.1627009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T17:34:44.3618022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T17:34:44.5619667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T17:34:44.7627613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T17:34:44.9618085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T17:34:45.1619554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T17:34:45.3621362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T17:34:45.5618486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T17:34:45.7619985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T17:34:45.9621007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T17:34:46.1621324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T17:34:46.3623606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T17:34:46.5624804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T17:34:46.7625230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T17:34:46.9625678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T17:34:47.1628743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T17:34:47.3619468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T17:34:47.5623306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T17:34:47.7625226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T17:34:47.9626040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T17:34:48.1626565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T17:34:48.3618981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T17:34:48.5619255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T17:34:48.7653051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T17:34:48.9621668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T17:34:49.1622842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T17:34:49.3622147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T17:34:49.5621122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T17:34:49.7622817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T17:34:49.9623558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T17:34:50.1625596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T17:34:50.3626268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T17:34:50.5628507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T17:34:50.7619394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T17:34:50.9619725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T17:34:51.1620532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T17:34:51.3622468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T17:34:51.5620383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T17:34:51.7620139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T17:34:51.9622169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T17:34:52.1623388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T17:34:52.3624659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T17:34:52.5624402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T17:34:52.7626729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T17:34:52.9627116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T17:34:53.1618313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T17:34:53.3619828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T17:34:53.5626563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T17:34:53.7626119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T17:34:53.9617944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T17:34:54.1619805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T17:34:54.3620291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T17:34:54.5621387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T17:34:54.7623766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T17:34:54.9623318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T17:34:55.1622160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T17:34:55.3623233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T17:34:55.5619539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T17:34:55.7620503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T17:34:55.9622663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T17:34:56.1622680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T17:34:56.3624016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T17:34:56.5624863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T17:34:56.7627527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T17:34:56.9628550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T17:34:57.1619564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T17:34:57.3620751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T17:34:57.5618107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T17:34:57.7619361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T17:34:57.9620046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T17:34:58.1624131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T17:34:58.3623061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T17:34:58.5622347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T17:34:58.7625366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T17:34:58.9590058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T17:34:59.1627026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T17:34:59.3618363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T17:34:59.5626482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T17:34:59.7627122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T17:34:59.9619661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T17:35:00.1622454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T17:35:00.3622456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T17:35:00.5622509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T17:35:00.7620801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T17:35:00.9622757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T17:35:01.1624039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T17:35:01.3624505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T17:35:01.5622425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T17:35:01.7619896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T17:35:01.9619680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T17:35:02.1624338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T17:35:02.3625210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T17:35:02.5626367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T17:35:02.7627115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T17:35:02.9618984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T17:35:03.1619655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T17:35:03.3620097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T17:35:03.5626412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T17:35:03.7626275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T17:35:03.9626864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T17:35:04.1618063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T17:35:04.3618727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T17:35:04.5625341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T17:35:04.7622162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T17:35:04.9624075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T17:35:05.1624410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T17:35:05.3626895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T17:35:05.5623871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T17:35:05.7625329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T17:35:05.9626394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T17:35:06.1627741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T17:35:06.3618362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T17:35:06.5624627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T17:35:06.7626390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T17:35:06.9627407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T17:35:07.1617978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T17:35:07.3619973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T17:35:07.5626348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T17:35:07.7626906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T17:35:07.9621525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T17:35:08.1618944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T17:35:08.3620360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T17:35:08.5622405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T17:35:08.7621806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T17:35:08.9623341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T17:35:09.1624147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T17:35:09.3625451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T17:35:09.5621331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T17:35:09.7623771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T17:35:09.9624207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T17:35:10.1626495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T17:35:10.3626749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T17:35:10.5625169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T17:35:10.7625324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T17:35:10.9626538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T17:35:11.1617362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T17:35:11.3620159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T17:35:11.5625332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T17:35:11.7616896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T17:35:11.9617995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T17:35:12.1620235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T17:35:12.3622546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T17:35:12.5622631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T17:35:12.7624859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T17:35:12.9626270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T17:35:13.1625871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T17:35:13.3618038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T17:35:13.5620932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T17:35:13.7622733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T17:35:13.9622998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T17:35:14.1623964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T17:35:14.3625063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T17:35:14.5625930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T17:35:14.7626997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T17:35:14.9624014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T17:35:15.1626408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T17:35:15.3627768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T17:35:15.5623167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T17:35:15.7624298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T17:35:15.9625065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T17:35:16.1627007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T17:35:16.3618377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T17:35:16.5619521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T17:35:16.7621189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T17:35:16.9622087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T17:35:17.1622877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T17:35:17.3625235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T17:35:17.5621530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T17:35:17.7623957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T17:35:17.9624409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T17:35:18.1625605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T17:35:18.3625843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T17:35:18.5618683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T17:35:18.7619598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T17:35:18.9620818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T17:35:19.1623244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T17:35:19.3624032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T17:35:19.5624974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T17:35:19.7626790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T17:35:19.9626882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T17:35:20.1617755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T17:35:20.3619038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T17:35:20.5621407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T17:35:20.7622633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T17:35:20.9623763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T17:35:21.1625210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T17:35:21.3626134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T17:35:21.5626131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T17:35:21.7626548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T17:35:21.9616942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T17:35:22.1618638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T17:35:22.3619564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T17:35:22.5622138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T17:35:22.7626175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T17:35:22.9620300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T17:35:23.1620425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T17:35:23.3623307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T17:35:23.5619288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T17:35:23.7620448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T17:35:23.9621174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T17:35:24.1623199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T17:35:24.3624747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T17:35:24.5624596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T17:35:24.7625868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T17:35:24.9625327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T17:35:25.1621818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T17:35:25.3618807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T17:35:25.5625219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T17:35:25.7626689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T17:35:25.9618193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T17:35:26.1618614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T17:35:26.3620336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T17:35:26.5621403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T17:35:26.7621545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T17:35:26.9623193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T17:35:27.1624647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T17:35:27.3626051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T17:35:27.5622241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T17:35:27.7623574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T17:35:27.9624670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T17:35:28.1625336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T17:35:28.3628140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T17:35:28.5617700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T17:35:28.7619648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T17:35:28.9620165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T17:35:29.1621720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T17:35:29.3622052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T17:35:29.5616582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T17:35:29.7619207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T17:35:29.9620312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T17:35:30.1620203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T17:35:30.3622238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T17:35:30.5626546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T17:35:30.7627780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T17:35:30.9617577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T17:35:31.1620042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T17:35:31.3620147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T17:35:31.5621725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T17:35:31.7618008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T17:35:31.9619513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T17:35:32.1623279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T17:35:32.3624921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T17:35:32.5625877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T17:35:32.7627013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T17:35:32.9618581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T17:35:33.1618471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T17:35:33.3625953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T17:35:33.5627558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T17:35:33.7623448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T17:35:33.9626877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T17:35:34.1622284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T17:35:34.3623381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T17:35:34.5618003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T17:35:34.7617469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T17:35:34.9620222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T17:35:35.1627348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T17:35:35.3618235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T17:35:35.5620009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T17:35:35.7627033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T17:35:35.9618126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T17:35:36.1619330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T17:35:36.3620958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T17:35:36.5622511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T17:35:36.7618056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T17:35:36.9618974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T17:35:37.1619542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T17:35:37.3621651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T17:35:37.5623680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T17:35:37.7622141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T17:35:37.9654164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T17:35:38.1626199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T17:35:38.3625414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T17:35:38.5626864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T17:35:38.7617484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T17:35:38.9618397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T17:35:39.1619657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T17:35:39.3624266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T17:35:39.5624900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T17:35:39.7622142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T17:35:39.9623866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T17:35:40.1624207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T17:35:40.3625280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T17:35:40.5627711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T17:35:40.7618235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T17:35:40.9619692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T17:35:41.1620140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T17:35:41.3621640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T17:35:41.5621912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T17:35:41.7621332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T17:35:41.9621841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T17:35:42.1622130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T17:35:42.3622982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T17:35:42.5625253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T17:35:42.7626621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T17:35:42.9626836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T17:35:43.1618711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T17:35:43.3625645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T17:35:43.5619924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T17:35:43.7623967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T17:35:43.9624761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T17:35:44.1624403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T17:35:44.3626634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T17:35:44.5618527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T17:35:44.7619076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T17:35:44.9619749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T17:35:45.1620881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T17:35:45.3622854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T17:35:45.5618576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T17:35:45.7626338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T17:35:45.9626146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T17:35:46.1618498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T17:35:46.3619237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T17:35:46.5619935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T17:35:46.7625012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T17:35:46.9624330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T17:35:47.1627794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T17:35:47.3618814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T17:35:47.5619711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T17:35:47.7627372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T17:35:47.9619858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T17:35:48.1620009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T17:35:48.3622372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T17:35:48.5623152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T17:35:48.7624698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T17:35:48.9625504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T17:35:49.1644928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T17:35:49.3618622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T17:35:49.5624498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T17:35:49.7620086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T17:35:49.9621397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T17:35:50.1622986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T17:35:50.3624652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T17:35:50.5624533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T17:35:50.7626855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T17:35:50.9626677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T17:35:51.1618907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T17:35:51.3620682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T17:35:51.5621318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T17:35:51.7628490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T17:35:51.9619776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T17:35:52.1618222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T17:35:52.3620115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T17:35:52.5621905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T17:35:52.7624122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T17:35:52.9624103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T17:35:53.1626245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T17:35:53.3627415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T17:35:53.5618271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T17:35:53.7625519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T17:35:53.9625396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T17:35:54.1625253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T17:35:54.3617630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T17:35:54.5619467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T17:35:54.7620628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T17:35:54.9621347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T17:35:55.1623582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T17:35:55.3625383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T17:35:55.5625848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T17:35:55.7623293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T17:35:55.9624293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T17:35:56.1619622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T17:35:56.3711885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T17:35:56.5622175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T17:35:56.7622837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T17:35:56.9625447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T17:35:57.1625453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T17:35:57.3627667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T17:35:57.5618847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T17:35:57.7626252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T17:35:57.9627952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T17:35:58.1617238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T17:35:58.3624589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T17:35:58.5625518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T17:35:58.7627166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T17:35:58.9617609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T17:35:59.1619598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T17:35:59.3621076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T17:35:59.5621772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T17:35:59.7627947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T17:35:59.9618169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T17:36:00.1619272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T17:36:00.3620981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T17:36:00.5618700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T17:36:00.7619700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T17:36:00.9621000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T17:36:01.1621595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T17:36:01.3623181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T17:36:01.5624741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T17:36:01.7621625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T17:36:01.9623698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T17:36:02.1624135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T17:36:02.3625269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T17:36:02.5620277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T17:36:02.7620298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T17:36:02.9622817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T17:36:03.1623396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T17:36:03.3624875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T17:36:03.5626226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T17:36:03.7623796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T17:36:03.9624151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T17:36:04.1625562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T17:36:04.3627076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T17:36:04.5618385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T17:36:04.7620134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T17:36:04.9620297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T17:36:05.1622142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T17:36:05.3622362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T17:36:05.5624679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T17:36:05.7620608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T17:36:05.9621854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T17:36:06.1622647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T17:36:06.3624225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T17:36:06.5625430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T17:36:06.7627601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T17:36:06.9627864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T17:36:07.1630814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T17:36:07.3627013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T17:36:07.5627732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T17:36:07.7626290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T17:36:07.9627616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T17:36:08.1621393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T17:36:08.3624816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T17:36:08.5625342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T17:36:08.7626506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T17:36:08.9627029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T17:36:09.1618753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T17:36:09.3620002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T17:36:09.5620943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T17:36:09.7618657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T17:36:09.9618061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T17:36:10.1619102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T17:36:10.3619883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T17:36:10.5622935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T17:36:10.7622918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T17:36:10.9619380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T17:36:11.1619206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T17:36:11.3622690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T17:36:11.5623607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T17:36:11.7621043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T17:36:11.9621988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T17:36:12.1623459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T17:36:12.3681569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T17:36:12.5625363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T17:36:12.7616979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T17:36:12.9619996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T17:36:13.1620188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T17:36:13.3627875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T17:36:13.5622452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T17:36:13.7619632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T17:36:13.9620913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T17:36:14.1621189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T17:36:14.3623266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T17:36:14.5620180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T17:36:14.7621171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T17:36:14.9621215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T17:36:15.1624044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T17:36:15.3626149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T17:36:15.5618740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T17:36:15.7626208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T17:36:15.9625804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T17:36:16.1627690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T17:36:16.3622032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T17:36:16.5622478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T17:36:16.7623613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T17:36:16.9625093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T17:36:17.1625966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T17:36:17.3626848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T17:36:17.5619254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T17:36:17.7627386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T17:36:17.9625085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T17:36:18.1626139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T17:36:18.3627998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T17:36:18.5619540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T17:36:18.7620823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T17:36:18.9621077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T17:36:19.1622181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T17:36:19.3623302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T17:36:19.5624609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T17:36:19.7627690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T17:36:19.9619261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T17:36:20.1619356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T17:36:20.3621294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T17:36:20.5622618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T17:36:20.7623865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T17:36:20.9618744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T17:36:21.1617758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T17:36:21.3620459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T17:36:21.5622986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T17:36:21.7620147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T17:36:21.9622258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T17:36:22.1623421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T17:36:22.3623794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T17:36:22.5625186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T17:36:22.7626706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T17:36:22.9626559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T17:36:23.1619134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T17:36:23.3619634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T17:36:23.5621250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T17:36:23.7627391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T17:36:23.9618299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T17:36:24.1619396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T17:36:24.3621265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T17:36:24.5621713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T17:36:24.7622941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T17:36:24.9624197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T17:36:25.1626012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T17:36:25.3626828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T17:36:25.5618298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T17:36:25.7627238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T17:36:25.9619688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T17:36:26.1620496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T17:36:26.3621867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T17:36:26.5623170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T17:36:26.7622902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T17:36:26.9625157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T17:36:27.1621624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T17:36:27.3622899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T17:36:27.5624158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T17:36:27.7622459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T17:36:27.9622894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T17:36:28.1619500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T17:36:28.3620228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T17:36:28.5622329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T17:36:28.7623351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T17:36:28.9623136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T17:36:29.1625024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T17:36:29.3624538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T17:36:29.5626401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T17:36:29.7623318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T17:36:29.9623102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T17:36:30.1625076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T17:36:30.3626187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T17:36:30.5627456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T17:36:30.7619657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T17:36:30.9620148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T17:36:31.1622708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T17:36:31.3624841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T17:36:31.5626125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T17:36:31.7627153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T17:36:31.9620640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T17:36:32.1621476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T17:36:32.3626020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T17:36:32.5627038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T17:36:32.7620298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T17:36:32.9621827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T17:36:33.1623907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T17:36:33.3624104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T17:36:33.5625670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T17:36:33.7624887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T17:36:33.9626451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T17:36:34.1626350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T17:36:34.3619494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T17:36:34.5620535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T17:36:34.7622930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T17:36:34.9625011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T17:36:35.1625369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T17:36:35.3626997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T17:36:35.5618202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T17:36:35.7624484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T17:36:35.9625628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T17:36:36.1627485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T17:36:36.3618628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T17:36:36.5620066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T17:36:36.7621332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T17:36:36.9619880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T17:36:37.1621868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T17:36:37.3623020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T17:36:37.5623561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T17:36:37.7621359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T17:36:37.9621525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T17:36:38.1621822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T17:36:38.3624757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T17:36:38.5625330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T17:36:38.7625328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T17:36:38.9627288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T17:36:39.1618947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T17:36:39.3620740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T17:36:39.5621151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T17:36:39.7618436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T17:36:39.9618339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T17:36:40.1620860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T17:36:40.3621666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T17:36:40.5622911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T17:36:40.7624501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T17:36:40.9625356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T17:36:41.1625146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T17:36:41.3627396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T17:36:41.5618284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T17:36:41.7626310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T17:36:41.9626879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T17:36:42.1617478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T17:36:42.3618974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T17:36:42.5619451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T17:36:42.7627321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T17:36:42.9616980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T17:36:43.1620372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T17:36:43.3624975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T17:36:43.5627102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T17:36:43.7623903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T17:36:43.9618659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T17:36:44.1620692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T17:36:44.3620891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T17:36:44.5622409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T17:36:44.7620550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T17:36:44.9621225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T17:36:45.1619843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T17:36:45.3623895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T17:36:45.5623277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T17:36:45.7621293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T17:36:45.9622903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T17:36:46.1624798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T17:36:46.3626116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T17:36:46.5626949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T17:36:46.7627174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T17:36:46.9622815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T17:36:47.1623385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T17:36:47.3625693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T17:36:47.5622891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T17:36:47.7622357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T17:36:47.9623022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T17:36:48.1623627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T17:36:48.3626096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T17:36:48.5627456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T17:36:48.7618936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T17:36:48.9618063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T17:36:49.1620856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T17:36:49.3621997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T17:36:49.5623810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T17:36:49.7620723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T17:36:49.9621374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T17:36:50.1623699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T17:36:50.3622242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T17:36:50.5625440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T17:36:50.7625968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T17:36:50.9627440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T17:36:51.1617409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T17:36:51.3620905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T17:36:51.5620580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T17:36:51.7627273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T17:36:51.9619524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T17:36:52.1619679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T17:36:52.3620941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T17:36:52.5622861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T17:36:52.7623547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T17:36:52.9624682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T17:36:53.1627121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T17:36:53.3627336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T17:36:53.5618385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T17:36:53.7625890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T17:36:53.9627039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T17:36:54.1620631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T17:36:54.3619294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T17:36:54.5621209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T17:36:54.7622140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T17:36:54.9619810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T17:36:55.1621033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T17:36:55.3690397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T17:36:55.5624798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T17:36:55.7624011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T17:36:55.9625251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T17:36:56.1627375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T17:36:56.3627943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T17:36:56.5619643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T17:36:56.7621027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T17:36:56.9620736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T17:36:57.1622334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T17:36:57.3618455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T17:36:57.5620133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T17:36:57.7622877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T17:36:57.9623665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T17:36:58.1626592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T17:36:58.3620126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T17:36:58.5627386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T17:36:58.7618826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T17:36:58.9619534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T17:36:59.1619636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T17:36:59.3621964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T17:36:59.5623676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T17:36:59.7619430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T17:36:59.9620759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T17:37:00.1623110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T17:37:00.3624960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T17:37:00.5620111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T17:37:00.7623933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T17:37:00.9624972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T17:37:01.1626962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T17:37:01.3627141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T17:37:01.5624282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T17:37:01.7621973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T17:37:01.9621845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T17:37:02.1623136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T17:37:02.3625097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T17:37:02.5626601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T17:37:02.7621100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T17:37:02.9620770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T17:37:03.1622293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T17:37:03.3623741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T17:37:03.5624263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T17:37:03.7618773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T17:37:03.9620325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T17:37:04.1622611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T17:37:04.3624217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T17:37:04.5624329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T17:37:04.7626651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T17:37:04.9624757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T17:37:05.1624110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T17:37:05.3624974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T17:37:05.5619554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T17:37:05.7627643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T17:37:05.9618307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T17:37:06.1620539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T17:37:06.3620647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T17:37:06.5621587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T17:37:06.7623184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T17:37:06.9623415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T17:37:07.1625449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T17:37:07.3625874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T17:37:07.5622120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T17:37:07.7619109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T17:37:07.9619816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T17:37:08.1620738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T17:37:08.3622525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T17:37:08.5623643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T17:37:08.7624042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T17:37:08.9625717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T17:37:09.1626235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T17:37:09.3617472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T17:37:09.5618749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T17:37:09.7625591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T17:37:09.9627246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T17:37:10.1618205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T17:37:10.3618012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T17:37:10.5620853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T17:37:10.7622898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T17:37:10.9624351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T17:37:11.1623811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T17:37:11.3626697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T17:37:11.5626314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T17:37:11.7623954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T17:37:11.9624121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T17:37:12.1625744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T17:37:12.3627304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T17:37:12.5618136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T17:37:12.7620011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T17:37:12.9620987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T17:37:13.1622170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T17:37:13.3622127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T17:37:13.5624979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T17:37:13.7621564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T17:37:13.9622241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T17:37:14.1622764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T17:37:14.3625096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T17:37:14.5625716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T17:37:14.7626254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T17:37:14.9618581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T17:37:15.1623887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T17:37:15.3626275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T17:37:15.5627664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T17:37:15.7626540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T17:37:15.9616975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T17:37:16.1619240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T17:37:16.3621300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T17:37:16.5620876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T17:37:16.7617937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T17:37:16.9619383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T17:37:17.1619019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T17:37:17.3620157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T17:37:17.5622788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T17:37:17.7618800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T17:37:17.9620583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T17:37:18.1619800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T17:37:18.3622389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T17:37:18.5623051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T17:37:18.7624451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T17:37:18.9617251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T17:37:19.1619210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T17:37:19.3620573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T17:37:19.5620899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T17:37:19.7618207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T17:37:19.9620278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T17:37:20.1621253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T17:37:20.3622367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T17:37:20.5623191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T17:37:20.7624253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T17:37:20.9624550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T17:37:21.1617368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T17:37:21.3620150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T17:37:21.5623910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T17:37:21.7622893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T17:37:21.9623273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T17:37:22.1627727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T17:37:22.3619322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T17:37:22.5620275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T17:37:22.7621019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T17:37:22.9622642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T17:37:23.1622593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T17:37:23.3625512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T17:37:23.5625130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T17:37:23.7623723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T17:37:23.9625401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T17:37:24.1625643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T17:37:24.3627534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T17:37:24.5620741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T17:37:24.7625524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T17:37:24.9626591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T17:37:25.1620246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T17:37:25.3621074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T17:37:25.5621842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T17:37:25.7623624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T17:37:25.9623953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T17:37:26.1625211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T17:37:26.3626411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T17:37:26.5626566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T17:37:26.7619900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T17:37:26.9621634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T17:37:27.1622522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T17:37:27.3624169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T17:37:27.5620409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T17:37:27.7620861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T17:37:27.9620583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T17:37:28.1621625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T17:37:28.3624154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T17:37:28.5617353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T17:37:28.7620065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T17:37:28.9622814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T17:37:29.1622713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T17:37:29.3624009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T17:37:29.5623301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T17:37:29.7622483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T17:37:29.9624200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T17:37:30.1623452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T17:37:30.3624118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T17:37:30.5620500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T17:37:30.7619832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T17:37:30.9620905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T17:37:31.1622053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T17:37:31.3623491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T17:37:31.5622356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T17:37:31.7621186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T17:37:31.9621559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T17:37:32.1620557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T17:37:32.3623859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T17:37:32.5624301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T17:37:32.7625932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T17:37:32.9628135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T17:37:33.1618380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T17:37:33.3619076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T17:37:33.5621306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T17:37:33.7619253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T17:37:33.9620337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T17:37:34.1620646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T17:37:34.3622333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T17:37:34.5623298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T17:37:34.7624932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T17:37:34.9626010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T17:37:35.1626570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T17:37:35.3617904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T17:37:35.5616013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T17:37:35.7625579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T17:37:35.9626114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T17:37:36.1627396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T17:37:36.3619126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T17:37:36.5620953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T17:37:36.7620567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T17:37:36.9622501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T17:37:37.1623976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T17:37:37.3624997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T17:37:37.5625889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T17:37:37.7622787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T17:37:37.9622550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T17:37:38.1625027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T17:37:38.3625161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T17:37:38.5627025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T17:37:38.7618409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T17:37:38.9617561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T17:37:39.1620294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T17:37:39.3621722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T17:37:39.5626776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T17:37:39.7623204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T17:37:39.9624255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T17:37:40.1624371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T17:37:40.3627448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T17:37:40.5618061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T17:37:40.7619896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T17:37:40.9619780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T17:37:41.1621143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T17:37:41.3622926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T17:37:41.5623943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T17:37:41.7621070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T17:37:41.9622837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T17:37:42.1623417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T17:37:42.3624656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T17:37:42.5626278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T17:37:42.7627126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T17:37:42.9625557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T17:37:43.1625975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T17:37:43.3618780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T17:37:43.5625847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T17:37:43.7622906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T17:37:43.9623331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T17:37:44.1625629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T17:37:44.3625958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T17:37:44.5618224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T17:37:44.7619143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T17:37:44.9677739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T17:37:45.1626395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T17:37:45.3626509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T17:37:45.5616900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T17:37:45.7619100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T17:37:45.9619917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T17:37:46.1620806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T17:37:46.3622506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T17:37:46.5623335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T17:37:46.7624957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T17:37:46.9626073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T17:37:47.1626139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T17:37:47.3618568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T17:37:47.5619422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T17:37:47.7625809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T17:37:47.9627673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T17:37:48.1619961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T17:37:48.3621424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T17:37:48.5622335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T17:37:48.7623550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T17:37:48.9624876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T17:37:49.1624300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T17:37:49.3627928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T17:37:49.5618476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T17:37:49.7625452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T17:37:49.9626806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T17:37:50.1626644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T17:37:50.3717829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T17:37:50.5619839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T17:37:50.7621289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T17:37:50.9621601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T17:37:51.1623499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T17:37:51.3624887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T17:37:51.5625890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T17:37:51.7622403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T17:37:51.9622981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T17:37:52.1623625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T17:37:52.3625761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T17:37:52.5627314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T17:37:52.7618546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T17:37:52.9619350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T17:37:53.1621270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T17:37:53.3622139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T17:37:53.5625605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T17:37:53.7621544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T17:37:53.9626886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T17:37:54.1728275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T17:37:54.3619044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T17:37:54.5621166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T17:37:54.7622002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T17:37:54.9624516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T17:37:55.1625264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T17:37:55.3628014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T17:37:55.5618949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T17:37:55.7626644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T17:37:55.9627534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T17:37:56.1626640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T17:37:56.3619205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T17:37:56.5619606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T17:37:56.7619096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T17:37:56.9621605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T17:37:57.1621389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T17:37:57.3623688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T17:37:57.5625347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T17:37:57.7623134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T17:37:57.9624229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T17:37:58.1624848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T17:37:58.3626709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T17:37:58.5627068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T17:37:58.7717939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T17:37:58.9620847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T17:37:59.1619894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T17:37:59.3622742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T17:37:59.5699291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T17:37:59.7621222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T17:37:59.9627810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T17:38:00.1717305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T17:38:00.3719831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T17:38:00.5621547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T17:38:00.7623244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T17:38:00.9718340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T17:38:01.1620734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T17:38:01.3621793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T17:38:01.5622649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T17:38:01.7718854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T17:38:01.9626570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T17:38:02.1621754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T17:38:02.3622429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T17:38:02.5624240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T17:38:02.7622833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T17:38:02.9621984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T17:38:03.1718073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T17:38:03.3620493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T17:38:03.5621567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T17:38:03.7727814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T17:38:03.9718504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T17:38:04.1620785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T17:38:04.3621716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T17:38:04.5623628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T17:38:04.7622151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T17:38:04.9623792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T17:38:05.1624807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T17:38:05.3628482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T17:38:05.5716892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T17:38:05.7625940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T17:38:05.9627005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T17:38:06.1626964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T17:38:06.3627973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T17:38:06.5719237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T17:38:06.7719739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T17:38:06.9622610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T17:38:07.1623163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T17:38:07.3624983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T17:38:07.5626743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T17:38:07.7624886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T17:38:07.9625938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T17:38:08.1627626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T17:38:08.3717584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T17:38:08.5718607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T17:38:08.7621340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T17:38:08.9720084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T17:38:09.1622402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T17:38:09.3624473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T17:38:09.5625670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T17:38:09.7624851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T17:38:09.9624814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T17:38:10.1725982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T17:38:10.3719171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T17:38:10.5719971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T17:38:10.7621726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T17:38:10.9621684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T17:38:11.1624556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T17:38:11.3625383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T17:38:11.5626182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T17:38:11.7625181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T17:38:11.9626044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T17:38:12.1628529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T17:38:12.3718501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T17:38:12.5719568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T17:38:12.7720680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T17:38:12.9622313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T17:38:13.1622024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T17:38:13.3624311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T17:38:13.5719432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T17:38:13.7727720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T17:38:13.9622597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T17:38:14.1721789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T17:38:14.3621692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T17:38:14.5622368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T17:38:14.7623810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T17:38:14.9719747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T17:38:15.1621894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T17:38:15.3621954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T17:38:15.5623481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T17:38:15.7720899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T17:38:15.9721803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T17:38:16.1625423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T17:38:16.3627430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T17:38:16.5627952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T17:38:16.7718019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T17:38:16.9719475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T17:38:17.1719237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T17:38:17.3622413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T17:38:17.5623326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T17:38:17.7720805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T17:38:17.9721050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T17:38:18.1622698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T17:38:18.3722600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T17:38:18.5625507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T17:38:18.7634538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T17:38:18.9627790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T17:38:19.1717506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T17:38:19.3719374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T17:38:19.5720182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T17:38:19.7718202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T17:38:19.9719520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T17:38:20.1719832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T17:38:20.3721597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T17:38:20.5623066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T17:38:20.7624180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T17:38:20.9625253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T17:38:21.1626694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T17:38:21.3627054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T17:38:21.5718036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T17:38:21.7625448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T17:38:21.9623240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T17:38:22.1623333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T17:38:22.3625779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T17:38:22.5626242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T17:38:22.7627864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T17:38:22.9627437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T17:38:23.1719067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T17:38:23.3719085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T17:38:23.5720883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T17:38:23.7719332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T17:38:23.9721071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T17:38:24.1721731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T17:38:24.3723517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T17:38:24.5624720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T17:38:24.7626649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T17:38:24.9626798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T17:38:25.1728043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T17:38:25.3718826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T17:38:25.5720606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T17:38:25.7628299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T17:38:25.9717988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T17:38:26.1719022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T17:38:26.3719852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T17:38:26.5722035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T17:38:26.7624033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T17:38:26.9624397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T17:38:27.1625148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T17:38:27.3626864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T17:38:27.5727449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T17:38:27.7626081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T17:38:27.9627893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T17:38:28.1718520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T17:38:28.3719695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T17:38:28.5721361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T17:38:28.7722068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T17:38:28.9723951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T17:38:29.1624261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T17:38:29.3719787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T17:38:29.5720292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T17:38:29.7718165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T17:38:29.9719181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T17:38:30.1720472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T17:38:30.3722103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T17:38:30.5626890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T17:38:30.7720438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T17:38:30.9719725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T17:38:31.1720778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T17:38:31.3624855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T17:38:31.5624334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T17:38:31.7722796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T17:38:31.9723209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T17:38:32.1625208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T17:38:32.3626601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T17:38:32.5627703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T17:38:32.7719026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T17:38:32.9719088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T17:38:33.1720890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T17:38:33.3720727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T17:38:33.5722065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T17:38:33.7720300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T17:38:33.9721797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T17:38:34.1722116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T17:38:34.3723745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T17:38:34.5725393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T17:38:34.7626567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T17:38:34.9718842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T17:38:35.1720604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T17:38:35.3722304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T17:38:35.5722777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T17:38:35.7718881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T17:38:35.9720895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T17:38:36.1722217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T17:38:36.3626513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T17:38:36.5626901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T17:38:36.7721417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T17:38:36.9720985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T17:38:37.1756973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T17:38:37.3720337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T17:38:37.5721884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T17:38:37.7720535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T17:38:37.9723153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T17:38:38.1724375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T17:38:38.3626656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T17:38:38.5626537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T17:38:38.7718112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T17:38:38.9719155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T17:38:39.1720952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T17:38:39.3721733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T17:38:39.5722840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T17:38:39.7719488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T17:38:39.9720095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T17:38:40.1722288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T17:38:40.3722991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T17:38:40.5724313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T17:38:40.7626292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T17:38:40.9626673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T17:38:41.1728021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T17:38:41.3718890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T17:38:41.5720632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T17:38:41.7627092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T17:38:41.9718308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T17:38:42.1720003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T17:38:42.3720647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T17:38:42.5722346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T17:38:42.7723463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T17:38:42.9723980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T17:38:43.1724646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T17:38:43.3627673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T17:38:43.5728039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T17:38:43.7724660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T17:38:43.9727374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T17:38:44.1727279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T17:38:44.3718990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T17:38:44.5719730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T17:38:44.7720220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T17:38:44.9721074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T17:38:45.1723769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T17:38:45.3724967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T17:38:45.5718305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T17:38:45.7727619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T17:38:45.9717679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T17:38:46.1719846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T17:38:46.3721146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T17:38:46.5721670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T17:38:46.7723083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T17:38:46.9724201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-08-22T17:38:47.1725448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T17:38:47.3725460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T17:38:47.5727423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T17:38:47.7628778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T17:38:47.9718844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T17:38:48.1720228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T17:38:48.3720930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T17:38:48.5722598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-08-22T17:38:48.7723594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-08-22T17:38:48.9722596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T17:38:49.1724444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T17:38:49.3725701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T17:38:49.5727200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T17:38:49.7725142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T17:38:49.9725400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T17:38:50.1726420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T17:38:50.3719800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T17:38:50.5716799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T17:38:50.7719239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T17:38:50.9725840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T17:38:51.1717969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T17:38:51.3719317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T17:38:51.5719141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T17:38:51.7719292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T17:38:51.9720513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T17:38:52.1719826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T17:38:52.3719415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-08-22T17:38:52.5723677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T17:38:52.7723587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T17:38:52.9724780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-08-22T17:38:53.1727829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-22T17:38:53.3718587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T17:38:53.5642779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-08-22T17:38:53.7726673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-08-22T17:38:53.9717564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T17:38:54.1719476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-08-22T17:38:54.3720975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T17:38:54.5720169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T17:38:54.7721530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T17:38:54.9723598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T17:38:55.1723325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T17:38:55.3723914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T17:38:55.5726184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T17:38:55.7723690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T17:38:55.9723286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T17:38:56.1726791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T17:38:56.3718218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T17:38:56.5720144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T17:38:56.7719965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T17:38:56.9721193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T17:38:57.1723060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T17:38:57.3723701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T17:38:57.5723507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T17:38:57.7723078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T17:38:57.9723738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T17:38:58.1724462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T17:38:58.3720723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T17:38:58.5722197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T17:38:58.7726489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T17:38:58.9727761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T17:38:59.1719978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T17:38:59.3719341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T17:38:59.5720069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T17:38:59.7721827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T17:38:59.9725030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T17:39:00.1727123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T17:39:00.3716644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T17:39:00.5718861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T17:39:00.7720639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T17:39:00.9721408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T17:39:01.1721967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T17:39:01.3722075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T17:39:01.5720112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T17:39:01.7725626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T17:39:01.9727709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T17:39:02.1718680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T17:39:02.3719713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T17:39:02.5720259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T17:39:02.7720958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T17:39:02.9723858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T17:39:03.1726007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T17:39:03.3727469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T17:39:03.5718029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T17:39:03.7725872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T17:39:03.9726277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T17:39:04.1719784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T17:39:04.3721258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T17:39:04.5723072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T17:39:04.7725208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T17:39:04.9726628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T17:39:05.1726033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T17:39:05.3718026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T17:39:05.5720228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T17:39:05.7718691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T17:39:05.9719370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T17:39:06.1721194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T17:39:06.3722171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T17:39:06.5722805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T17:39:06.7722653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T17:39:06.9725263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T17:39:07.1726554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T17:39:07.3717985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T17:39:07.5697065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T17:39:07.7717130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T17:39:07.9719779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T17:39:08.1720987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T17:39:08.3722660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T17:39:08.5723916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T17:39:08.7725969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T17:39:08.9725616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T17:39:09.1727870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T17:39:09.3722633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T17:39:09.5723655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T17:39:09.7721624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T17:39:09.9722712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T17:39:10.1722844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T17:39:10.3723162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T17:39:10.5726138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T17:39:10.7726860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T17:39:10.9717849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T17:39:11.1719392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T17:39:11.3719703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T17:39:11.5722010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T17:39:11.7719787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T17:39:11.9720046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T17:39:12.1722502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T17:39:12.3723349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T17:39:12.5724400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T17:39:12.7725509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T17:39:12.9718484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T17:39:13.1719805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T17:39:13.3719532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T17:39:13.5723280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T17:39:13.7721278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T17:39:13.9719555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T17:39:14.1723405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T17:39:14.3724475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T17:39:14.5723986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T17:39:14.7726781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T17:39:14.9719662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T17:39:15.1722284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T17:39:15.3723326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T17:39:15.5725132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T17:39:15.7721970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T17:39:15.9721947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T17:39:16.1722955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T17:39:16.3725391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T17:39:16.5726827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T17:39:16.7727092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T17:39:16.9718536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T17:39:17.1719659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T17:39:17.3721354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T17:39:17.5721977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T17:39:17.7719704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T17:39:17.9720565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T17:39:18.1721957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T17:39:18.3723135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T17:39:18.5724519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T17:39:18.7725064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T17:39:18.9724263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T17:39:19.1718593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T17:39:19.3720350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T17:39:19.5725838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T17:39:19.7728064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T17:39:19.9718793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T17:39:20.1718808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T17:39:20.3720905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T17:39:20.5721853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T17:39:20.7723257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T17:39:20.9723762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T17:39:21.1724592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T17:39:21.3725676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T17:39:21.5716917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T17:39:21.7723968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T17:39:21.9724905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T17:39:22.1726620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T17:39:22.3726193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T17:39:22.5718270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T17:39:22.7719980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T17:39:22.9720570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T17:39:23.1721684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T17:39:23.3727708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T17:39:23.5724753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T17:39:23.7718096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T17:39:23.9718380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T17:39:24.1719378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T17:39:24.3724956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T17:39:24.5718901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T17:39:24.7721285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T17:39:24.9721539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T17:39:25.1722726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T17:39:25.3718121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T17:39:25.5727303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T17:39:25.7724951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T17:39:25.9725886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T17:39:26.1727578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T17:39:26.3719009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T17:39:26.5720610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T17:39:26.7721937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T17:39:26.9721623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T17:39:27.1719213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T17:39:27.3718604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T17:39:27.5720179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T17:39:27.7718857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T17:39:27.9719953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T17:39:28.1719103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T17:39:28.3721967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T17:39:28.5727886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T17:39:28.7718931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T17:39:28.9718989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T17:39:29.1719312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T17:39:29.3728469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T17:39:29.5718604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T17:39:29.7727204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T17:39:29.9725425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T17:39:30.1725426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T17:39:30.3726475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T17:39:30.5727362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T17:39:30.7719052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T17:39:30.9722444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T17:39:31.1723131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T17:39:31.3724368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T17:39:31.5725802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T17:39:31.7725241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T17:39:31.9726839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T17:39:32.1719250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T17:39:32.3720785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T17:39:32.5720451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T17:39:32.7721939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T17:39:32.9722678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T17:39:33.1724046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T17:39:33.3726344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T17:39:33.5727062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T17:39:33.7724465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T17:39:33.9722684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T17:39:34.1719796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T17:39:34.3720840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T17:39:34.5721598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T17:39:34.7725594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T17:39:34.9724921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T17:39:35.1726076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T17:39:35.3723058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T17:39:35.5723717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T17:39:35.7721182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T17:39:35.9722423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T17:39:36.1723815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T17:39:36.3725225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T17:39:36.5726531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T17:39:36.7728170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T17:39:36.9718864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T17:39:37.1723619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T17:39:37.3724986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T17:39:37.5726554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T17:39:37.7722947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T17:39:37.9725030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T17:39:38.1724769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T17:39:38.3727012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T17:39:38.5717542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T17:39:38.7719448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T17:39:38.9720887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T17:39:39.1721290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T17:39:39.3723104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T17:39:39.5723344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T17:39:39.7720443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T17:39:39.9721318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T17:39:40.1721414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T17:39:40.3722943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T17:39:40.5722237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T17:39:40.7726957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T17:39:40.9726793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T17:39:41.1717992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T17:39:41.3719157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T17:39:41.5720335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T17:39:41.7726495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T17:39:41.9716366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T17:39:42.1718704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T17:39:42.3721101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T17:39:42.5720880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T17:39:42.7723457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T17:39:42.9722476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T17:39:43.1725392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T17:39:43.3727144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T17:39:43.5718343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T17:39:43.7724424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T17:39:43.9726078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T17:39:44.1727521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T17:39:44.3718950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T17:39:44.5719834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T17:39:44.7720734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T17:39:44.9720990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T17:39:45.1723653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T17:39:45.3724994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T17:39:45.5725028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T17:39:45.7723210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T17:39:45.9723524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T17:39:46.1724732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T17:39:46.3725968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T17:39:46.5727651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T17:39:46.7718600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T17:39:46.9718857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T17:39:47.1721000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T17:39:47.3721281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T17:39:47.5722548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T17:39:47.7721044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T17:39:47.9722108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T17:39:48.1723150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T17:39:48.3724871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T17:39:48.5725891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T17:39:48.7727543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T17:39:48.9727197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T17:39:49.1718774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T17:39:49.3720077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T17:39:49.5721421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T17:39:49.7719377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T17:39:49.9720595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T17:39:50.1721390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T17:39:50.3722990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T17:39:50.5723870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T17:39:50.7725276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T17:39:50.9726731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T17:39:51.1728279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-22T17:39:51.3719441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T17:39:51.5720154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T17:39:51.7726692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T17:39:51.9718247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T17:39:52.1719718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T17:39:52.3719666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T17:39:52.5717840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T17:39:52.7720585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T17:39:52.9721729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T17:39:53.1722016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T17:39:53.3723661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T17:39:53.5723836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T17:39:53.7721334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T17:39:53.9722751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-08-22T17:39:54.1724077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T17:39:54.3724628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-08-22T17:39:54.5726968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T17:39:54.7727705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T17:39:54.9726933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-08-22T17:39:55.1727656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T17:39:55.3719455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T17:39:55.5720821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-08-22T17:39:55.7727057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T17:39:55.9717259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T17:39:56.1718849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T17:39:56.3720875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T17:39:56.5720166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T17:39:56.7722828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T17:39:56.9725440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T17:39:57.1727183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T17:39:57.3756852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T17:39:57.5772241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T17:39:57.7727274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T17:39:57.9717773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T17:39:58.1720205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T17:39:58.3721756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T17:39:58.5722504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T17:39:58.7723968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T17:39:58.9720711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T17:39:59.1722480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T17:39:59.3724447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T17:39:59.5723272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T17:39:59.7724115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T17:39:59.9726459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T17:40:00.1727929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T17:40:00.3718911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T17:40:00.5719166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T17:40:00.7721679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T17:40:00.9721166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T17:40:01.1723139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T17:40:01.3724279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T17:40:01.5777000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T17:40:01.7721338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T17:40:01.9722412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T17:40:02.1724516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T17:40:02.3724469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T17:40:02.5721826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T17:40:02.7723174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T17:40:02.9724668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T17:40:03.1725853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T17:40:03.3726993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T17:40:03.5728225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T17:40:03.7725573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T17:40:03.9725205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T17:40:04.1726737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T17:40:04.3718399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T17:40:04.5716327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T17:40:04.7719205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T17:40:04.9719558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T17:40:05.1721994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T17:40:05.3723427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T17:40:05.5723843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T17:40:05.7722949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T17:40:05.9723190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T17:40:06.1725073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T17:40:06.3724828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T17:40:06.5726485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T17:40:06.7721436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T17:40:06.9722879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T17:40:07.1723188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T17:40:07.3725210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T17:40:07.5726160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T17:40:07.7722041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T17:40:07.9722486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T17:40:08.1724420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T17:40:08.3724464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T17:40:08.5726997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T17:40:08.7718073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T17:40:08.9719196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T17:40:09.1720804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T17:40:09.3722490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T17:40:09.5776369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T17:40:09.7719044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T17:40:09.9726130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T17:40:10.1728365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T17:40:10.3719350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T17:40:10.5720063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T17:40:10.7721826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T17:40:10.9720142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T17:40:11.1724039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T17:40:11.3725498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T17:40:11.5724053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T17:40:11.7724789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T17:40:11.9724345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T17:40:12.1725462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T17:40:12.3726093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T17:40:12.5718859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T17:40:12.7720991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T17:40:12.9722897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T17:40:13.1726021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T17:40:13.3726307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T17:40:13.5726362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T17:40:13.7719306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T17:40:13.9719903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T17:40:14.1719624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T17:40:14.3720785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T17:40:14.5722111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T17:40:14.7725553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T17:40:14.9724297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T17:40:15.1727715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T17:40:15.3725819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T17:40:15.5718575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T17:40:15.7727149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T17:40:15.9727150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T17:40:16.1719139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T17:40:16.3719289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T17:40:16.5721865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T17:40:16.7722712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T17:40:16.9723829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T17:40:17.1724835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T17:40:17.3724223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T17:40:17.5724942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T17:40:17.7722825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T17:40:17.9724698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T17:40:18.1725053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T17:40:18.3726816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T17:40:18.5725714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T17:40:18.7720721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T17:40:18.9721934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T17:40:19.1721649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T17:40:19.3723347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T17:40:19.5724114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T17:40:19.7727325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T17:40:19.9722535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T17:40:20.1725655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T17:40:20.3727739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T17:40:20.5717321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T17:40:20.7718735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T17:40:20.9718234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T17:40:21.1721907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T17:40:21.3725609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T17:40:21.5726009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T17:40:21.7723000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T17:40:21.9724144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T17:40:22.1725135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T17:40:22.3726209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T17:40:22.5726758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T17:40:22.7722368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T17:40:22.9725266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T17:40:23.1726582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T17:40:23.3725709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T17:40:23.5717442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T17:40:23.7725320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T17:40:23.9726986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T17:40:24.1727622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T17:40:24.3719111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T17:40:24.5719037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T17:40:24.7720399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T17:40:24.9721412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T17:40:25.1722881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T17:40:25.3723969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T17:40:25.5724910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T17:40:25.7722882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T17:40:25.9723173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T17:40:26.1725167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T17:40:26.3726281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T17:40:26.5727578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T17:40:26.7719628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T17:40:26.9719443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T17:40:27.1719983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T17:40:27.3720986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T17:40:27.5719669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T17:40:27.7724695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T17:40:27.9725361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T17:40:28.1726564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T17:40:28.3739646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T17:40:28.5719107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T17:40:28.7721280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T17:40:28.9720782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T17:40:29.1722049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T17:40:29.3721898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T17:40:29.5724879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T17:40:29.7726229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T17:40:29.9726360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T17:40:30.1719184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T17:40:30.3720276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T17:40:30.5720446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T17:40:30.7722905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T17:40:30.9723181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T17:40:31.1723489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T17:40:31.3726268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T17:40:31.5719951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T17:40:31.7725956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T17:40:31.9726738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T17:40:32.1717738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T17:40:32.3720135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T17:40:32.5721543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T17:40:32.7722309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T17:40:32.9717991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T17:40:33.1724458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T17:40:33.3720979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T17:40:33.5722681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T17:40:33.7720001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T17:40:33.9722897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T17:40:34.1721348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T17:40:34.3721295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T17:40:34.5722778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T17:40:34.7722376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T17:40:34.9724461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T17:40:35.1721741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T17:40:35.3723251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T17:40:35.5724724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T17:40:35.7722279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T17:40:35.9719434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T17:40:36.1721948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T17:40:36.3722111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T17:40:36.5726487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T17:40:36.7727618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T17:40:36.9718889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T17:40:37.1724998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T17:40:37.3726349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T17:40:37.5721580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T17:40:37.7718485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T17:40:37.9726147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T17:40:38.1720365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T17:40:38.3721341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T17:40:38.5722188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T17:40:38.7724049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T17:40:38.9724589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T17:40:39.1727542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T17:40:39.3718064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T17:40:39.5719409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T17:40:39.7727339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T17:40:39.9717709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T17:40:40.1718470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T17:40:40.3723443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T17:40:40.5724990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T17:40:40.7725398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T17:40:40.9727682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T17:40:41.1719088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T17:40:41.3717768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T17:40:41.5719658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T17:40:41.7721813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T17:40:41.9722393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T17:40:42.1724256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T17:40:42.3725105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T17:40:42.5726235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T17:40:42.7718591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T17:40:42.9717632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T17:40:43.1720695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T17:40:43.3721215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T17:40:43.5722314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T17:40:43.7724749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T17:40:43.9725975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T17:40:44.1725655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T17:40:44.3728604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T17:40:44.5719179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T17:40:44.7719721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T17:40:44.9721652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T17:40:45.1722019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T17:40:45.3723985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T17:40:45.5726685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T17:40:45.7723157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T17:40:45.9725778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T17:40:46.1725580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T17:40:46.3717548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T17:40:46.5718471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T17:40:46.7720337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T17:40:46.9722577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T17:40:47.1722806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T17:40:47.3725117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T17:40:47.5723185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T17:40:47.7720098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T17:40:47.9718230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T17:40:48.1720233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T17:40:48.3720975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T17:40:48.5720418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T17:40:48.7723619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T17:40:48.9723179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T17:40:49.1724122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T17:40:49.3726668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T17:40:49.5723961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T17:40:49.7727202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T17:40:49.9724294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T17:40:50.1725049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T17:40:50.3718925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T17:40:50.5724278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T17:40:50.7719083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T17:40:50.9721884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T17:40:51.1723889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T17:40:51.3725176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T17:40:51.5725492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T17:40:51.7651265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T17:40:51.9720225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T17:40:52.1720351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T17:40:52.3722073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T17:40:52.5723617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T17:40:52.7724158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T17:40:52.9726448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T17:40:53.1727865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T17:40:53.3718589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T17:40:53.5719647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T17:40:53.7725796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-08-22T17:40:53.9726284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-22T17:40:54.1717906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-22T17:40:54.3717750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T17:40:54.5725851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-08-22T17:40:54.7725546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T17:40:54.9717456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T17:40:55.1719729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T17:40:55.3721024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T17:40:55.5720553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T17:40:55.7717773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T17:40:55.9719012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T17:40:56.1719580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T17:40:56.3721318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T17:40:56.5722765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T17:40:56.7723838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T17:40:56.9724472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T17:40:57.1726180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T17:40:57.3727561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T17:40:57.5719184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T17:40:57.7726676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T17:40:57.9726069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T17:40:58.1720875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T17:40:58.3721467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-08-22T17:40:58.5723383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T17:40:58.7723634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-08-22T17:40:58.9725179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T17:40:59.1726504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T17:40:59.3728307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T17:40:59.5719433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T17:40:59.7727181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T17:40:59.9727719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T17:41:00.1719046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T17:41:00.3720083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-08-22T17:41:00.5721145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T17:41:00.7724827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-22T17:41:00.9722437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-08-22T17:41:01.1723387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-08-22T17:41:01.3724253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-22T17:41:01.5722366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T17:41:01.7720442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T17:41:01.9721668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T17:41:02.1721076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T17:41:02.3719126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T17:41:02.5719372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-08-22T17:41:02.7724369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-08-22T17:41:02.9725475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T17:41:03.1726502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-08-22T17:41:03.3726859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-08-22T17:41:03.5718938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T17:41:03.7726891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-08-22T17:41:03.9717734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-08-22T17:41:04.1718940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-22T17:41:04.3721367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-08-22T17:41:04.5722251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-08-22T17:41:04.7723107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T17:41:04.9723333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T17:41:05.1718259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T17:41:05.3717586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T17:41:05.5721265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T17:41:05.7718007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T17:41:05.9718619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T17:41:06.1719021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T17:41:06.3721012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T17:41:06.5718404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T17:41:06.7719914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T17:41:06.9719254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T17:41:07.1722024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T17:41:07.3722337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T17:41:07.5724957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T17:41:07.7719930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T17:41:07.9721670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T17:41:08.1722738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T17:41:08.3725238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T17:41:08.5720284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T17:41:08.7721893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T17:41:08.9723205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T17:41:09.1723312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T17:41:09.3725770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T17:41:09.5726858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T17:41:09.7724012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T17:41:09.9723989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T17:41:10.1726239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T17:41:10.3727005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T17:41:10.5716401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T17:41:10.7718226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T17:41:10.9720396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T17:41:11.1722124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T17:41:11.3722713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T17:41:11.5724131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T17:41:11.7720095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T17:41:11.9720365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T17:41:12.1721312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T17:41:12.3722506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T17:41:12.5723662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T17:41:12.7725706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T17:41:12.9726388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T17:41:13.1727053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T17:41:13.3719120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T17:41:13.5719897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T17:41:13.7726749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T17:41:13.9726788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T17:41:14.1718485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T17:41:14.3720157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T17:41:14.5720293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T17:41:14.7722895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T17:41:14.9723066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T17:41:15.1723555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T17:41:15.3724853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T17:41:15.5727332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T17:41:15.7726392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T17:41:15.9718028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T17:41:16.1722211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T17:41:16.3723891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T17:41:16.5724012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T17:41:16.7726826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T17:41:16.9726113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T17:41:17.1723747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T17:41:17.3724485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T17:41:17.5727198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T17:41:17.7722444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T17:41:17.9724116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T17:41:18.1724670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T17:41:18.3726565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T17:41:18.5720204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T17:41:18.7721107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T17:41:18.9722047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T17:41:19.1723652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T17:41:19.3725011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T17:41:19.5726476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T17:41:19.7723177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T17:41:19.9724045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T17:41:20.1726137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T17:41:20.3725827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T17:41:20.5726209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T17:41:20.7727487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T17:41:20.9718592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T17:41:21.1720169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T17:41:21.3721149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T17:41:21.5721991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T17:41:21.7726084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T17:41:21.9727881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T17:41:22.1718072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T17:41:22.3718892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T17:41:22.5721087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T17:41:22.7723580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T17:41:22.9724005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T17:41:23.1724975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T17:41:23.3727011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T17:41:23.5716807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T17:41:23.7724145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T17:41:23.9726461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T17:41:24.1727799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T17:41:24.3719731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T17:41:24.5718941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T17:41:24.7740546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T17:41:24.9721887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T17:41:25.1723109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T17:41:25.3724617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T17:41:25.5723442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T17:41:25.7720884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T17:41:25.9720675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T17:41:26.1724886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T17:41:26.3725691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T17:41:26.5726847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T17:41:26.7718777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T17:41:26.9719815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T17:41:27.1723311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T17:41:27.3724613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T17:41:27.5723150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T17:41:27.7720602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T17:41:27.9721948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T17:41:28.1722940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T17:41:28.3719969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T17:41:28.5720271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T17:41:28.7721405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T17:41:28.9722271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T17:41:29.1718985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T17:41:29.3720157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T17:41:29.5722083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T17:41:29.7718816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T17:41:29.9726624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T17:41:30.1727518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T17:41:30.3724858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T17:41:30.5726202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T17:41:30.7721411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T17:41:30.9723951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T17:41:31.1725437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T17:41:31.3727063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T17:41:31.5717296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T17:41:31.7724687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T17:41:31.9725968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T17:41:32.1722433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T17:41:32.3724306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T17:41:32.5718706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T17:41:32.7720008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T17:41:32.9720249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T17:41:33.1721717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T17:41:33.3722983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T17:41:33.5724200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T17:41:33.7721363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T17:41:33.9721333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T17:41:34.1723270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T17:41:34.3723462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T17:41:34.5720983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T17:41:34.7722980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T17:41:34.9723077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T17:41:35.1724930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T17:41:35.3726202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T17:41:35.5727263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T17:41:35.7723985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T17:41:35.9720491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T17:41:36.1721801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T17:41:36.3727007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T17:41:36.5725650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T17:41:36.7725532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T17:41:36.9725552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T17:41:37.1727627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T17:41:37.3718531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T17:41:37.5720346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T17:41:37.7727405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T17:41:37.9717481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T17:41:38.1720121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T17:41:38.3721184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T17:41:38.5722041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T17:41:38.7723335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T17:41:38.9723727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T17:41:39.1726246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T17:41:39.3718970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T17:41:39.5719922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T17:41:39.7726123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T17:41:39.9727667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T17:41:40.1718789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T17:41:40.3720324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T17:41:40.5722293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T17:41:40.7724070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T17:41:40.9724928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T17:41:41.1724461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T17:41:41.3727964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T17:41:41.5718562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T17:41:41.7725147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T17:41:41.9727344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T17:41:42.1718838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T17:41:42.3720106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T17:41:42.5719491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T17:41:42.7723069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T17:41:42.9723896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T17:41:43.1724940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T17:41:43.3726244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T17:41:43.5719888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T17:41:43.7720363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T17:41:43.9721735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T17:41:44.1722751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T17:41:44.3724821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T17:41:44.5724528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T17:41:44.7726953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T17:41:44.9727953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T17:41:45.1719116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T17:41:45.3720601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T17:41:45.5721899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T17:41:45.7728718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T17:41:45.9718950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T17:41:46.1720191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T17:41:46.3721353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T17:41:46.5722175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T17:41:46.7724416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T17:41:46.9725274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T17:41:47.1719234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T17:41:47.3720856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T17:41:47.5718336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T17:41:47.7726567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T17:41:47.9727238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T17:41:48.1718582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T17:41:48.3718399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T17:41:48.5719571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T17:41:48.7723213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T17:41:48.9723879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T17:41:49.1724472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T17:41:49.3726630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T17:41:49.5727492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T17:41:49.7723973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T17:41:49.9724093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T17:41:50.1725660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T17:41:50.3725997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T17:41:50.5718127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T17:41:50.7719508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T17:41:50.9721589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T17:41:51.1720193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T17:41:51.3722274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T17:41:51.5725761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T17:41:51.7721550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T17:41:51.9722874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T17:41:52.1727275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T17:41:52.3718312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T17:41:52.5719018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T17:41:52.7720837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T17:41:52.9720938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T17:41:53.1722803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T17:41:53.3723645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T17:41:53.5724976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T17:41:53.7726036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T17:41:53.9727475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T17:41:54.1724841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T17:41:54.3724191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T17:41:54.5726475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T17:41:54.7704316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T17:41:54.9724752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T17:41:55.1726289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T17:41:55.3727821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T17:41:55.5718819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T17:41:55.7726869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T17:41:55.9728050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T17:41:56.1718287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T17:41:56.3720114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T17:41:56.5719612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T17:41:56.7722300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T17:41:56.9720951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T17:41:57.1721778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T17:41:57.3723716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T17:41:57.5724753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T17:41:57.7721273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T17:41:57.9722629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T17:41:58.1723862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T17:41:58.3724696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T17:41:58.5725142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T17:41:58.7727178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T17:41:58.9718649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T17:41:59.1720127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T17:41:59.3726034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T17:41:59.5727326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T17:41:59.7723874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T17:41:59.9725405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T17:42:00.1726249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T17:42:00.3727613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T17:42:00.5723381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T17:42:00.7725488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T17:42:00.9726573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T17:42:01.1719116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T17:42:01.3719995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T17:42:01.5721291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T17:42:01.7727896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T17:42:01.9719022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T17:42:02.1720283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T17:42:02.3719674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T17:42:02.5719756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T17:42:02.7722073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T17:42:02.9723339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T17:42:03.1724873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T17:42:03.3726350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T17:42:03.5725985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T17:42:03.7717770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T17:42:03.9719982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T17:42:04.1725184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T17:42:04.3726430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T17:42:04.5726418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T17:42:04.7718835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T17:42:04.9720677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T17:42:05.1719627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T17:42:05.3722666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T17:42:05.5717111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T17:42:05.7725888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T17:42:05.9726126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T17:42:06.1718328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T17:42:06.3719673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T17:42:06.5720431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T17:42:06.7721699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T17:42:06.9722575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T17:42:07.1724447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T17:42:07.3725083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T17:42:07.5727551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T17:42:07.7723956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T17:42:07.9723457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T17:42:08.1726363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T17:42:08.3727258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T17:42:08.5716277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T17:42:08.7719550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T17:42:08.9720333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T17:42:09.1722518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T17:42:09.3723408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T17:42:09.5724471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T17:42:09.7719836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T17:42:09.9722106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T17:42:10.1722422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T17:42:10.3723973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T17:42:10.5718832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T17:42:10.7719068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T17:42:10.9719165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T17:42:11.1722580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T17:42:11.3722682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T17:42:11.5723210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T17:42:11.7726350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T17:42:11.9721446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T17:42:12.1722853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T17:42:12.3723933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T17:42:12.5724354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T17:42:12.7726541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T17:42:12.9726921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T17:42:13.1717897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T17:42:13.3719586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T17:42:13.5720485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T17:42:13.7722654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T17:42:13.9723393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T17:42:14.1699698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T17:42:14.3725795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T17:42:14.5726949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T17:42:14.7718405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T17:42:14.9719223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T17:42:15.1720240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T17:42:15.3719691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T17:42:15.5722971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T17:42:15.7724685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T17:42:15.9721126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T17:42:16.1722163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T17:42:16.3725079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T17:42:16.5726527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T17:42:16.7727267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T17:42:16.9718092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T17:42:17.1724430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T17:42:17.3725247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T17:42:17.5727323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T17:42:17.7719457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T17:42:17.9725050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T17:42:18.1726292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T17:42:18.3727749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T17:42:18.5718739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T17:42:18.7726508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T17:42:18.9719682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T17:42:19.1720159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T17:42:19.3722092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T17:42:19.5723694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T17:42:19.7724232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T17:42:19.9720699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T17:42:20.1722738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T17:42:20.3779276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T17:42:20.5725872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T17:42:20.7727072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T17:42:20.9718439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T17:42:21.1719794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T17:42:21.3722477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T17:42:21.5721776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T17:42:21.7723159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T17:42:21.9722098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T17:42:22.1722353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T17:42:22.3723901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T17:42:22.5723719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T17:42:22.7726078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T17:42:22.9721126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T17:42:23.1722164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T17:42:23.3725251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T17:42:23.5725714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T17:42:23.7724909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T17:42:23.9724525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T17:42:24.1726849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T17:42:24.3718845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T17:42:24.5717835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T17:42:24.7720631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T17:42:24.9721536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T17:42:25.1723185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T17:42:25.3721945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T17:42:25.5727773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T17:42:25.7718094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T17:42:25.9721720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T17:42:26.1723667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T17:42:26.3725144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T17:42:26.5718880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T17:42:26.7723561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T17:42:26.9723700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T17:42:27.1725180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T17:42:27.3718585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T17:42:27.5719693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T17:42:27.7720602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T17:42:27.9717908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T17:42:28.1718642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T17:42:28.3721788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T17:42:28.5718333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T17:42:28.7719849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T17:42:28.9720219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T17:42:29.1721322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T17:42:29.3722251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T17:42:29.5723306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T17:42:29.7724005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T17:42:29.9720323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T17:42:30.1721369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T17:42:30.3726951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T17:42:30.5728252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T17:42:30.7719093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T17:42:30.9719210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T17:42:31.1720368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T17:42:31.3722267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T17:42:31.5723908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T17:42:31.7725413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T17:42:31.9722693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T17:42:32.1722822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T17:42:32.3725772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T17:42:32.5726297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T17:42:32.7726965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T17:42:32.9718415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T17:42:33.1721117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T17:42:33.3723668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T17:42:33.5723518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T17:42:33.7725589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T17:42:33.9723776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T17:42:34.1723351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T17:42:34.3726090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T17:42:34.5726764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T17:42:34.7719588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T17:42:34.9721207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T17:42:35.1716793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T17:42:35.3719516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T17:42:35.5721111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T17:42:35.7722883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T17:42:35.9719124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T17:42:36.1721005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T17:42:36.3721524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T17:42:36.5722158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T17:42:36.7724289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T17:42:36.9724071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T17:42:37.1726930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T17:42:37.3726818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T17:42:37.5719193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T17:42:37.7720144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T17:42:37.9725439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T17:42:38.1726747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T17:42:38.3719217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T17:42:38.5719478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T17:42:38.7721845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T17:42:38.9721658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T17:42:39.1721234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T17:42:39.3725377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T17:42:39.5724122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T17:42:39.7726566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T17:42:39.9725157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T17:42:40.1725541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T17:42:40.3727692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T17:42:40.5716611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T17:42:40.7718368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T17:42:40.9720700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T17:42:41.1722431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T17:42:41.3722030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T17:42:41.5724711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T17:42:41.7726223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T17:42:41.9722840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T17:42:42.1723474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T17:42:42.3725884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T17:42:42.5725087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T17:42:42.7719638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T17:42:42.9721065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T17:42:43.1723455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T17:42:43.3724718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T17:42:43.5724785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T17:42:43.7725936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T17:42:43.9722491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T17:42:44.1724373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T17:42:44.3726184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T17:42:44.5725504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T17:42:44.7717829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T17:42:44.9719098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T17:42:45.1721520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T17:42:45.3722166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T17:42:45.5723967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T17:42:45.7724694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T17:42:45.9722650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T17:42:46.1722680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T17:42:46.3727830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T17:42:46.5718741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T17:42:46.7719534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T17:42:46.9719795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T17:42:47.1720177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T17:42:47.3722113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T17:42:47.5722062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T17:42:47.7724721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T17:42:47.9721803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T17:42:48.1723004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T17:42:48.3726591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T17:42:48.5725655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T17:42:48.7718694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T17:42:48.9719437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T17:42:49.1718807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T17:42:49.3722070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T17:42:49.5725969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T17:42:49.7727001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T17:42:49.9726320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T17:42:50.1722330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T17:42:50.3725743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T17:42:50.5726973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T17:42:50.7718136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T17:42:50.9718713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T17:42:51.1719236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T17:42:51.3723067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T17:42:51.5721454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T17:42:51.7721506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T17:42:51.9720099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T17:42:52.1720058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T17:42:52.3722251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T17:42:52.5721477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T17:42:52.7723848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T17:42:52.9725183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T17:42:53.1727632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T17:42:53.3727928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T17:42:53.5719447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T17:42:53.7719698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T17:42:53.9727335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T17:42:54.1718849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T17:42:54.3719511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T17:42:54.5719406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T17:42:54.7722833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T17:42:54.9724916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T17:42:55.1721528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T17:42:55.3722311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T17:42:55.5726651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T17:42:55.7723437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T17:42:55.9721610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T17:42:56.1723164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T17:42:56.3726452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T17:42:56.5723114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T17:42:56.7723395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T17:42:56.9724627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T17:42:57.1726877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T17:42:57.3718423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T17:42:57.5720294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T17:42:57.7720749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T17:42:57.9716962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T17:42:58.1719673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T17:42:58.3719575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T17:42:58.5721782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T17:42:58.7722331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T17:42:58.9724718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T17:42:59.1725832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T17:42:59.3726937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T17:42:59.5727964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T17:42:59.7720094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T17:42:59.9726722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T17:43:00.1726336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T17:43:00.3718115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T17:43:00.5725568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T17:43:00.7720986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T17:43:00.9720540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T17:43:01.1722692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T17:43:01.3724170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T17:43:01.5722635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T17:43:01.7725820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T17:43:01.9721172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T17:43:02.1727162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T17:43:02.3727630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T17:43:02.5720143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T17:43:02.7719674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T17:43:02.9720741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T17:43:03.1722483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T17:43:03.3723525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T17:43:03.5721000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T17:43:03.7721325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T17:43:03.9717820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T17:43:04.1719313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T17:43:04.3720985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T17:43:04.5721883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T17:43:04.7723058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T17:43:04.9724078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T17:43:05.1724721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T17:43:05.3726356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T17:43:05.5728115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T17:43:05.7719268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T17:43:05.9724108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T17:43:06.1726342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T17:43:06.3727598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T17:43:06.5718722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T17:43:06.7720043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T17:43:06.9720477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T17:43:07.1722270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T17:43:07.3723413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T17:43:07.5724620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T17:43:07.7725579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T17:43:07.9722412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T17:43:08.1724136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T17:43:08.3725273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T17:43:08.5726585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T17:43:08.7727496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T17:43:08.9719145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T17:43:09.1720263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T17:43:09.3721082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T17:43:09.5723240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T17:43:09.7724027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T17:43:09.9720618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T17:43:10.1722998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T17:43:10.3725103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T17:43:10.5724869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T17:43:10.7727726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T17:43:10.9718603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T17:43:11.1719988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T17:43:11.3720571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T17:43:11.5727276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T17:43:11.7718852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T17:43:11.9725998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T17:43:12.1725663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T17:43:12.3727634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T17:43:12.5719903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T17:43:12.7720809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T17:43:12.9721836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T17:43:13.1722237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T17:43:13.3723686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T17:43:13.5724838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T17:43:13.7726615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T17:43:13.9722313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T17:43:14.1724820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T17:43:14.3720826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T17:43:14.5722891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T17:43:14.7723718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T17:43:14.9724705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T17:43:15.1720139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T17:43:15.3721439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T17:43:15.5691557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T17:43:15.7724445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T17:43:15.9720468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T17:43:16.1718514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T17:43:16.3719497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T17:43:16.5720659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T17:43:16.7722514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T17:43:16.9721740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T17:43:17.1722709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T17:43:17.3720444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T17:43:17.5722369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T17:43:17.7723085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T17:43:17.9719550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T17:43:18.1721554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T17:43:18.3721842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T17:43:18.5723489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T17:43:18.7725222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T17:43:18.9725021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T17:43:19.1719574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T17:43:19.3719975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T17:43:19.5720944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T17:43:19.7723482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T17:43:19.9717485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T17:43:20.1720774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T17:43:20.3722155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T17:43:20.5722125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T17:43:20.7722517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T17:43:20.9723907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T17:43:21.1725991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T17:43:21.3726785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T17:43:21.5721934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T17:43:21.7725568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T17:43:21.9721460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T17:43:22.1722306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T17:43:22.3724119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T17:43:22.5723982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T17:43:22.7722215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T17:43:22.9723518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T17:43:23.1724617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T17:43:23.3726003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T17:43:23.5727008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T17:43:23.7718375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T17:43:23.9726515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T17:43:24.1718384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T17:43:24.3717295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T17:43:24.5720815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T17:43:24.7721613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T17:43:24.9723456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T17:43:25.1723385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T17:43:25.3725343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T17:43:25.5726949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T17:43:25.7718936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T17:43:25.9723843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T17:43:26.1724719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T17:43:26.3724267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T17:43:26.5726211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T17:43:26.7718733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T17:43:26.9724585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T17:43:27.1726291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T17:43:27.3727804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T17:43:27.5718725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T17:43:27.7719798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T17:43:27.9726300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T17:43:28.1725230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T17:43:28.3718109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T17:43:28.5720077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T17:43:28.7721229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T17:43:28.9723215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T17:43:29.1724459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T17:43:29.3727213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T17:43:29.5727081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T17:43:29.7718303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T17:43:29.9724792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T17:43:30.1727032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T17:43:30.3727780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T17:43:30.5718533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T17:43:30.7718022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T17:43:30.9720952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T17:43:31.1721670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T17:43:31.3724081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T17:43:31.5724733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T17:43:31.7724649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T17:43:31.9722101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T17:43:32.1723806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T17:43:32.3725215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T17:43:32.5726381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T17:43:32.7727789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T17:43:32.9719632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T17:43:33.1719446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T17:43:33.3719831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T17:43:33.5722667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T17:43:33.7723512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T17:43:33.9719190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T17:43:34.1720870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T17:43:34.3721390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T17:43:34.5723093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T17:43:34.7725485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T17:43:34.9725556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T17:43:35.1727076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T17:43:35.3718424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T17:43:35.5719870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T17:43:35.7720772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T17:43:35.9726872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T17:43:36.1718057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T17:43:36.3720375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T17:43:36.5720928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T17:43:36.7722920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T17:43:36.9723770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T17:43:37.1724484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T17:43:37.3724937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T17:43:37.5726497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T17:43:37.7718380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T17:43:37.9725096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T17:43:38.1727468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T17:43:38.3718492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T17:43:38.5719307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T17:43:38.7721148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T17:43:38.9721284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T17:43:39.1723072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T17:43:39.3724142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T17:43:39.5725261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T17:43:39.7726228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T17:43:39.9724361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T17:43:40.1724929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T17:43:40.3727127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T17:43:40.5718168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T17:43:40.7719449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T17:43:40.9720414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T17:43:41.1722504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T17:43:41.3722691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T17:43:41.5724064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T17:43:41.7725492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T17:43:41.9721910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T17:43:42.1723708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T17:43:42.3725051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T17:43:42.5726735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T17:43:42.7724700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T17:43:42.9725117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T17:43:43.1727527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T17:43:43.3716285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T17:43:43.5721873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T17:43:43.7723771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T17:43:43.9720169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T17:43:44.1720789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T17:43:44.3722340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T17:43:44.5724364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T17:43:44.7725176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T17:43:44.9726469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T17:43:45.1727971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T17:43:45.3719693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T17:43:45.5719434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T17:43:45.7721056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T17:43:45.9728291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T17:43:46.1719074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T17:43:46.3719776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T17:43:46.5720736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T17:43:46.7726306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T17:43:46.9717401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T17:43:47.1718993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T17:43:47.3720254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T17:43:47.5720404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T17:43:47.7720707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T17:43:47.9718575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T17:43:48.1720097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T17:43:48.3723682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T17:43:48.5725189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T17:43:48.7726893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T17:43:48.9725519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T17:43:49.1720233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T17:43:49.3721849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T17:43:49.5719632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T17:43:49.7720967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T17:43:49.9719470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T17:43:50.1720033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T17:43:50.3721781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T17:43:50.5723644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T17:43:50.7722433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T17:43:50.9722713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T17:43:51.1723494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T17:43:51.3725938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T17:43:51.5726557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T17:43:51.7727454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T17:43:51.9724235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T17:43:52.1726463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T17:43:52.3718090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T17:43:52.5726176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T17:43:52.7718110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T17:43:52.9719460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T17:43:53.1720180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T17:43:53.3720961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T17:43:53.5723101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T17:43:53.7724441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T17:43:53.9720985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T17:43:54.1723070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T17:43:54.3718690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T17:43:54.5720262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T17:43:54.7720823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T17:43:54.9721866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T17:43:55.1722913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T17:43:55.3724488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T17:43:55.5725772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T17:43:55.7726773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T17:43:55.9724141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T17:43:56.1724798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T17:43:56.3727189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T17:43:56.5718263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T17:43:56.7722627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T17:43:56.9723872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T17:43:57.1725050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T17:43:57.3726280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T17:43:57.5719578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T17:43:57.7727999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T17:43:57.9725762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T17:43:58.1726033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T17:43:58.3728219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T17:43:58.5724784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T17:43:58.7719613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T17:43:58.9719829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T17:43:59.1722002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T17:43:59.3722903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T17:43:59.5723454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T17:43:59.7720858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T17:43:59.9728068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T17:44:00.1719807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T17:44:00.3720650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T17:44:00.5722155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T17:44:00.7723213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T17:44:00.9723587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T17:44:01.1724231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T17:44:01.3726849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T17:44:01.5727494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T17:44:01.7719202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T17:44:01.9725814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T17:44:02.1728215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T17:44:02.3718669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T17:44:02.5719629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T17:44:02.7721449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T17:44:02.9721922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T17:44:03.1722703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T17:44:03.3724703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T17:44:03.5725615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T17:44:03.7727749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T17:44:03.9722672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T17:44:04.1720555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T17:44:04.3721861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T17:44:04.5721882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T17:44:04.7723100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T17:44:04.9723299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T17:44:05.1724295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T17:44:05.3726640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T17:44:05.5727810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T17:44:05.7718712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T17:44:05.9725702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T17:44:06.1719973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T17:44:06.3719291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T17:44:06.5722636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T17:44:06.7723599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T17:44:06.9724262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T17:44:07.1723502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T17:44:07.3770067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T17:44:07.5726810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T17:44:07.7717855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T17:44:07.9724635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T17:44:08.1725944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T17:44:08.3716016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T17:44:08.5719108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T17:44:08.7726324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T17:44:08.9726318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T17:44:09.1728144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T17:44:09.3719169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T17:44:09.5720369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T17:44:09.7721466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T17:44:09.9718936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T17:44:10.1725283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T17:44:10.3724203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T17:44:10.5726137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T17:44:10.7718993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T17:44:10.9720425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T17:44:11.1720430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T17:44:11.3721839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T17:44:11.5723836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T17:44:11.7724535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T17:44:11.9723725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T17:44:12.1723641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T17:44:12.3717951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T17:44:12.5719254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T17:44:12.7720779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T17:44:12.9720791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T17:44:13.1717693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T17:44:13.3718087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T17:44:13.5720936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T17:44:13.7722207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T17:44:13.9718898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T17:44:14.1778663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T17:44:14.3722621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T17:44:14.5723380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T17:44:14.7724134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T17:44:14.9723579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T17:44:15.1725691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T17:44:15.3726369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T17:44:15.5727070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T17:44:15.7719405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T17:44:15.9725674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T17:44:16.1726451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T17:44:16.3727567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T17:44:16.5724712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T17:44:16.7725857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T17:44:16.9719836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T17:44:17.1720094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T17:44:17.3722336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T17:44:17.5723454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T17:44:17.7724572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T17:44:17.9721320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T17:44:18.1725230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T17:44:18.3726672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T17:44:18.5724929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T17:44:18.7726155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T17:44:18.9726615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T17:44:19.1727355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T17:44:19.3718737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T17:44:19.5720013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T17:44:19.7725979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T17:44:19.9725272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T17:44:20.1726975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T17:44:20.3727541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T17:44:20.5725844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T17:44:20.7718608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T17:44:20.9719562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T17:44:21.1720804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T17:44:21.3721427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T17:44:21.5722837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T17:44:21.7724266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T17:44:21.9719965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T17:44:22.1721946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T17:44:22.3722484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T17:44:22.5723859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T17:44:22.7720099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T17:44:22.9720479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T17:44:23.1721414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T17:44:23.3723991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T17:44:23.5725206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T17:44:23.7721797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T17:44:23.9756722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T17:44:24.1719169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T17:44:24.3719929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T17:44:24.5721145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T17:44:24.7722496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T17:44:24.9723508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T17:44:25.1724221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T17:44:25.3725885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T17:44:25.5726849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T17:44:25.7721348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T17:44:25.9726749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T17:44:26.1717853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T17:44:26.3718359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T17:44:26.5720944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T17:44:26.7722159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T17:44:26.9721601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T17:44:27.1723158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T17:44:27.3718144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T17:44:27.5725845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T17:44:27.7720693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T17:44:27.9718444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T17:44:28.1720023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T17:44:28.3721105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T17:44:28.5727229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T17:44:28.7722725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-08-22T17:44:28.9722812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-08-22T17:44:29.1723685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T17:44:29.3725492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T17:44:29.5725095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-08-22T17:44:29.7725822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T17:44:29.9723730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T17:44:30.1725356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T17:44:30.3727183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T17:44:30.5718248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T17:44:30.7719965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T17:44:30.9720280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T17:44:31.1721075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T17:44:31.3722955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T17:44:31.5723927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T17:44:31.7725440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T17:44:31.9723199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T17:44:32.1724285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T17:44:32.3725887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T17:44:32.5725919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T17:44:32.7727980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T17:44:32.9718660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T17:44:33.1718728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T17:44:33.3721692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T17:44:33.5722660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T17:44:33.7722906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T17:44:33.9719575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T17:44:34.1720270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T17:44:34.3721795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T17:44:34.5723327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T17:44:34.7725366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T17:44:34.9725443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T17:44:35.1727503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T17:44:35.3718293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T17:44:35.5725937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T17:44:35.7720477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T17:44:35.9724675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T17:44:36.1726172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T17:44:36.3719692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T17:44:36.5720627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T17:44:36.7722117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T17:44:36.9723121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T17:44:37.1724169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T17:44:37.3725513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T17:44:37.5726775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T17:44:37.7718576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T17:44:37.9725746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T17:44:38.1726199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T17:44:38.3727813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T17:44:38.5719043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T17:44:38.7720733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T17:44:38.9691159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-08-22T17:44:39.1721456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T17:44:39.3722994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-08-22T17:44:39.5725424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-08-22T17:44:39.7725089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T17:44:39.9721375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T17:44:40.1723146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T17:44:40.3724434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T17:44:40.5725940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T17:44:40.7726965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T17:44:40.9717682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T17:44:41.1718808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T17:44:41.3720442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T17:44:41.5721784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T17:44:41.7722109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T17:44:41.9720408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T17:44:42.1721589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T17:44:42.3721690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T17:44:42.5723288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T17:44:42.7724644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T17:44:42.9725235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T17:44:43.1726997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T17:44:43.3718156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T17:44:43.5719638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T17:44:43.7723786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T17:44:43.9721722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T17:44:44.1723150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T17:44:44.3723725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T17:44:44.5724766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T17:44:44.7719169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T17:44:44.9720145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T17:44:45.1724427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T17:44:45.3726063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T17:44:45.5727602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T17:44:45.7718415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T17:44:45.9724147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T17:44:46.1725882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T17:44:46.3727145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T17:44:46.5718529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T17:44:46.7719400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T17:44:46.9720202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T17:44:47.1722611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T17:44:47.3723305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T17:44:47.5723611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-08-22T17:44:47.7725331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-08-22T17:44:47.9723607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-08-22T17:44:48.1724860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-08-22T17:44:48.3725591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-08-22T17:44:48.5718524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-08-22T17:44:48.7720302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T17:44:48.9721370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T17:44:49.1723090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T17:44:49.3724785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T17:44:49.5726056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T17:44:49.7725603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T17:44:49.9724404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T17:44:50.1724931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T17:44:50.3727134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T17:44:50.5728569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T17:44:50.7719076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T17:44:50.9720104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T17:44:51.1722460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T17:44:51.3722710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T17:44:51.5723854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T17:44:51.7725504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T17:44:51.9721057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T17:44:52.1721621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T17:44:52.3724117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T17:44:52.5725153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T17:44:52.7727093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T17:44:52.9727169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T17:44:53.1718586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T17:44:53.3720085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T17:44:53.5721333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T17:44:53.7722770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T17:44:53.9718121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T17:44:54.1724522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T17:44:54.3720478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T17:44:54.5721737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T17:44:54.7722277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T17:44:54.9723432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T17:44:55.1723669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T17:44:55.3725972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T17:44:55.5727059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T17:44:55.7718299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T17:44:55.9726546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T17:44:56.1728015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T17:44:56.3721995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T17:44:56.5723927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T17:44:56.7725690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T17:44:56.9726123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T17:44:57.1727121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T17:44:57.3716894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T17:44:57.5719802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T17:44:57.7718907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T17:44:57.9726317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T17:44:58.1726647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T17:44:58.3718933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T17:44:58.5723685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T17:44:58.7727737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T17:44:58.9717372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T17:44:59.1717946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T17:44:59.3721601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T17:44:59.5721436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T17:44:59.7723164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T17:44:59.9719323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T17:45:00.1719986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T17:45:00.3721660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T17:45:00.5723640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T17:45:00.7723843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T17:45:00.9724807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T17:45:01.1726348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T17:45:01.3717144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T17:45:01.5719386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T17:45:01.7720112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T17:45:01.9727528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T17:45:02.1718883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T17:45:02.3719964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T17:45:02.5720216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T17:45:02.7722401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T17:45:02.9723003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T17:45:03.1724413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T17:45:03.3725864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T17:45:03.5726897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T17:45:03.7728081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T17:45:03.9719423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T17:45:04.1719573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T17:45:04.3720305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T17:45:04.5721990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T17:45:04.7723414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T17:45:04.9724211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T17:45:05.1726540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T17:45:05.3727696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T17:45:05.5718625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T17:45:05.7719152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T17:45:05.9723556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T17:45:06.1724438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T17:45:06.3724482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T17:45:06.5720313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T17:45:06.7727346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T17:45:06.9717978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T17:45:07.1718982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T17:45:07.3721298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T17:45:07.5721181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T17:45:07.7722583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T17:45:07.9725428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T17:45:08.1726609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T17:45:08.3718247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T17:45:08.5719347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T17:45:08.7720838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T17:45:08.9723020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T17:45:09.1725105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T17:45:09.3746628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T17:45:09.5727544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T17:45:09.7718413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T17:45:09.9726142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T17:45:10.1718524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T17:45:10.3728031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T17:45:10.5718262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T17:45:10.7719318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T17:45:10.9720330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T17:45:11.1727121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T17:45:11.3718716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T17:45:11.5720841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T17:45:11.7721065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T17:45:11.9727696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T17:45:12.1717417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T17:45:12.3719179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T17:45:12.5721239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T17:45:12.7721519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T17:45:12.9723348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T17:45:13.1723900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T17:45:13.3721185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T17:45:13.5722115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T17:45:13.7723171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T17:45:13.9718844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T17:45:14.1720211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T17:45:14.3722522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T17:45:14.5722825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T17:45:14.7724780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T17:45:14.9721672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T17:45:15.1721679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T17:45:15.3723313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T17:45:15.5721046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T17:45:15.7723015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T17:45:15.9719595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T17:45:16.1718945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T17:45:16.3719413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T17:45:16.5722673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T17:45:16.7727427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T17:45:16.9717670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T17:45:17.1719268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T17:45:17.3719989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T17:45:17.5725780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T17:45:17.7718226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T17:45:17.9725608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T17:45:18.1719270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T17:45:18.3720920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T17:45:18.5722125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T17:45:18.7723034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T17:45:18.9722313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T17:45:19.1725556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T17:45:19.3727240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T17:45:19.5726545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T17:45:19.7727992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T17:45:19.9723941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T17:45:20.1725009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T17:45:20.3726510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T17:45:20.5727882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T17:45:20.7719590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T17:45:20.9720349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T17:45:21.1721772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T17:45:21.3723115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T17:45:21.5724102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T17:45:21.7724785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T17:45:21.9721010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T17:45:22.1722869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T17:45:22.3723592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T17:45:22.5724738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T17:45:22.7726271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T17:45:22.9726746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T17:45:23.1718584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T17:45:23.3719161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T17:45:23.5721684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T17:45:23.7722861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T17:45:23.9719697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T17:45:24.1721002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T17:45:24.3725461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T17:45:24.5725859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T17:45:24.7727686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T17:45:24.9717999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T17:45:25.1719266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T17:45:25.3721544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T17:45:25.5728092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T17:45:25.7718497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T17:45:25.9725595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T17:45:26.1727449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T17:45:26.3727645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T17:45:26.5723949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T17:45:26.7737685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T17:45:26.9726900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T17:45:27.1720106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T17:45:27.3718521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T17:45:27.5719972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T17:45:27.7728220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T17:45:27.9725878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T17:45:28.1762432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T17:45:28.3728327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T17:45:28.5718007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T17:45:28.7720565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T17:45:28.9722918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T17:45:29.1723782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T17:45:29.3725344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T17:45:29.5726635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T17:45:29.7728171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T17:45:29.9725683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T17:45:30.1726783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T17:45:30.3727205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T17:45:30.5719369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T17:45:30.7722086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T17:45:30.9722856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T17:45:31.1724472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T17:45:31.3724690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T17:45:31.5726605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T17:45:31.7727827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T17:45:31.9723029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T17:45:32.1724436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T17:45:32.3726063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T17:45:32.5727537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T17:45:32.7718613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T17:45:32.9720135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T17:45:33.1721082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T17:45:33.3726980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T17:45:33.5718201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T17:45:33.7719741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T17:45:33.9726557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T17:45:34.1727453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T17:45:34.3719414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T17:45:34.5720164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T17:45:34.7721321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T17:45:34.9724193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T17:45:35.1724918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T17:45:35.3724431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T17:45:35.5726230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T17:45:35.7727399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T17:45:35.9722754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T17:45:36.1725543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T17:45:36.3725994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T17:45:36.5718723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T17:45:36.7718912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T17:45:36.9722410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T17:45:37.1724574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T17:45:37.3723876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T17:45:37.5722910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T17:45:37.7724249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T17:45:37.9721392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T17:45:38.1720681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T17:45:38.3722823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T17:45:38.5723527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T17:45:38.7719602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T17:45:38.9725432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T17:45:39.1727164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T17:45:39.3718827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T17:45:39.5719759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T17:45:39.7722144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T17:45:39.9726054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T17:45:40.1717803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T17:45:40.3719827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T17:45:40.5721772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T17:45:40.7721336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T17:45:40.9723125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T17:45:41.1723766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T17:45:41.3725319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T17:45:41.5726055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T17:45:41.7717949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T17:45:41.9723948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T17:45:42.1726600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T17:45:42.3718042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T17:45:42.5719202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T17:45:42.7721318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T17:45:42.9720360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T17:45:43.1723160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T17:45:43.3722704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T17:45:43.5725814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T17:45:43.7725081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T17:45:43.9722110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T17:45:44.1727099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T17:45:44.3721813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T17:45:44.5722919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T17:45:44.7723836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T17:45:44.9722925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T17:45:45.1718860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T17:45:45.3722622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T17:45:45.5723945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T17:45:45.7721253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T17:45:45.9719298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T17:45:46.1720334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T17:45:46.3721097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T17:45:46.5721477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T17:45:46.7724072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T17:45:46.9724799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T17:45:47.1725322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T17:45:47.3727976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T17:45:47.5725615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T17:45:47.7726918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T17:45:47.9723321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T17:45:48.1725339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T17:45:48.3726707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T17:45:48.5728462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T17:45:48.7759415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T17:45:48.9718834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T17:45:49.1718896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T17:45:49.3720941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T17:45:49.5739988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T17:45:49.7723294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T17:45:49.9719303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T17:45:50.1721041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T17:45:50.3721220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T17:45:50.5723237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T17:45:50.7728049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T17:45:50.9721351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T17:45:51.1723179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T17:45:51.3723945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T17:45:51.5718000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T17:45:51.7718058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T17:45:51.9723231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T17:45:52.1724145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T17:45:52.3724825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T17:45:52.5722180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T17:45:52.7722444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T17:45:52.9724780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T17:45:53.1724998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T17:45:53.3747137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T17:45:53.5718355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T17:45:53.7719785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T17:45:53.9727765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T17:45:54.1718564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T17:45:54.3720122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T17:45:54.5720192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T17:45:54.7721261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T17:45:54.9721418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T17:45:55.1724408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T17:45:55.3724842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T17:45:55.5727085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T17:45:55.7718547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T17:45:55.9725571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T17:45:56.1726669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T17:45:56.3727551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T17:45:56.5718633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T17:45:56.7719413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T17:45:56.9720761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T17:45:57.1722358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T17:45:57.3723428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T17:45:57.5725191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T17:45:57.7725327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T17:45:57.9722764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T17:45:58.1724559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T17:45:58.3725774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T17:45:58.5725715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T17:45:58.7718510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T17:45:58.9718218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T17:45:59.1719993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T17:45:59.3721132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T17:45:59.5725162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T17:45:59.7727422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T17:45:59.9722506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T17:46:00.1723202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T17:46:00.3725244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T17:46:00.5726630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T17:46:00.7718042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T17:46:00.9719425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T17:46:01.1719478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T17:46:01.3721503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T17:46:01.5721745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T17:46:01.7724488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T17:46:01.9720204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T17:46:02.1721476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T17:46:02.3722252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T17:46:02.5724483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T17:46:02.7724472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T17:46:02.9720656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T17:46:03.1720517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T17:46:03.3721720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T17:46:03.5722664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T17:46:03.7725299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T17:46:03.9722736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T17:46:04.1723095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T17:46:04.3725939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T17:46:04.5721878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T17:46:04.7722558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T17:46:04.9723705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T17:46:05.1727434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T17:46:05.3718983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T17:46:05.5719920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T17:46:05.7720929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T17:46:05.9727020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T17:46:06.1718233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T17:46:06.3719348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T17:46:06.5719539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T17:46:06.7722347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T17:46:06.9754303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T17:46:07.1723327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T17:46:07.3724750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T17:46:07.5733692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T17:46:07.7773132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T17:46:07.9723057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T17:46:08.1723631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T17:46:08.3725757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T17:46:08.5726863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T17:46:08.7727182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T17:46:08.9719831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T17:46:09.1725141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T17:46:09.3723792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T17:46:09.5721500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T17:46:09.7722289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T17:46:09.9719285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T17:46:10.1720937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T17:46:10.3725034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T17:46:10.5726242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T17:46:10.7727867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T17:46:10.9718745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-08-22T17:46:11.1719036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-08-22T17:46:11.3721231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-08-22T17:46:11.5722351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-08-22T17:46:11.7723256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-08-22T17:46:11.9718611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T17:46:12.1719104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-08-22T17:46:12.3722709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-08-22T17:46:12.5722937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T17:46:12.7722178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-08-22T17:46:12.9724013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-08-22T17:46:13.1724495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-08-22T17:46:13.3726549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-08-22T17:46:13.5722895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T17:46:13.7724065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T17:46:13.9721254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-08-22T17:46:14.1721644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T17:46:14.3722380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T17:46:14.5724177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T17:46:14.7718741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T17:46:14.9719277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T17:46:15.1719784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T17:46:15.3721839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T17:46:15.5721881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T17:46:15.7724439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T17:46:15.9720740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T17:46:16.1722372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T17:46:16.3722397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T17:46:16.5724207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-08-22T17:46:16.7725225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-08-22T17:46:16.9726913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T17:46:17.1726897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-08-22T17:46:17.3723846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-08-22T17:46:17.5717802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-08-22T17:46:17.7719819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-08-22T17:46:17.9727471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-08-22T17:46:18.1718281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T17:46:18.3719709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T17:46:18.5721324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-08-22T17:46:18.7722081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-08-22T17:46:18.9719329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-08-22T17:46:19.1717009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-08-22T17:46:19.3720001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T17:46:19.5721572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T17:46:19.7722240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T17:46:19.9720086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-08-22T17:46:20.1720580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T17:46:20.3722827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T17:46:20.5723879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T17:46:20.7725438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T17:46:20.9726180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T17:46:21.1727556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T17:46:21.3717804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T17:46:21.5723763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T17:46:21.7718515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T17:46:21.9724086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T17:46:22.1726084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T17:46:22.3725477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T17:46:22.5718548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T17:46:22.7725938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T17:46:22.9727226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T17:46:23.1718292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T17:46:23.3718997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T17:46:23.5722351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T17:46:23.7722960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T17:46:23.9721758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T17:46:24.1723405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T17:46:24.3722459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T17:46:24.5725817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T17:46:24.7726988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T17:46:24.9717559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T17:46:25.1718360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T17:46:25.3720818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T17:46:25.5720082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T17:46:25.7723191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T17:46:25.9719467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T17:46:26.1720313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T17:46:26.3721811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T17:46:26.5723401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T17:46:26.7724420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T17:46:26.9725565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T17:46:27.1725904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T17:46:27.3718486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T17:46:27.5719397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T17:46:27.7721723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T17:46:27.9726647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T17:46:28.1720439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T17:46:28.3722085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T17:46:28.5723691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T17:46:28.7724768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T17:46:28.9724334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T17:46:29.1725581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T17:46:29.3717957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T17:46:29.5719427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T17:46:29.7720632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T17:46:29.9727814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T17:46:30.1718860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T17:46:30.3720626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T17:46:30.5721474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T17:46:30.7722801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T17:46:30.9723944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T17:46:31.1719394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T17:46:31.3722347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T17:46:31.5723320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T17:46:31.7725458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T17:46:31.9720563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T17:46:32.1721681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T17:46:32.3720783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T17:46:32.5721199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T17:46:32.7718183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T17:46:32.9720333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T17:46:33.1720873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T17:46:33.3721679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T17:46:33.5722205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T17:46:33.7724054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T17:46:33.9718958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T17:46:34.1721865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T17:46:34.3722832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T17:46:34.5724042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T17:46:34.7721630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T17:46:34.9722039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T17:46:35.1723234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T17:46:35.3723668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T17:46:35.5726639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T17:46:35.7728104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T17:46:35.9726216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T17:46:36.1726864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-08-22T17:46:36.3722375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-08-22T17:46:36.5723784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-08-22T17:46:36.7724722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-08-22T17:46:36.9725524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-08-22T17:46:37.1725908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T17:46:37.3718446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T17:46:37.5719366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T17:46:37.7720679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T17:46:37.9721728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T17:46:38.1723390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T17:46:38.3725178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T17:46:38.5725757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T17:46:38.7727208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T17:46:38.9718689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T17:46:39.1719295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T17:46:39.3723282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T17:46:39.5724050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T17:46:39.7725709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T17:46:39.9723743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T17:46:40.1725109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T17:46:40.3727142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T17:46:40.5717606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T17:46:40.7719600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T17:46:40.9719718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T17:46:41.1720756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T17:46:41.3723336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T17:46:41.5723886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T17:46:41.7725265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T17:46:41.9723750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T17:46:42.1724837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T17:46:42.3725894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T17:46:42.5718119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T17:46:42.7718343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T17:46:42.9719836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T17:46:43.1721046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T17:46:43.3721967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T17:46:43.5722957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T17:46:43.7724320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T17:46:43.9727135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T17:46:44.1717589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T17:46:44.3726023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T17:46:44.5727354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T17:46:44.7718415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T17:46:44.9718782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T17:46:45.1719369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T17:46:45.3721087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T17:46:45.5718582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T17:46:45.7721317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T17:46:45.9720446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T17:46:46.1721547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T17:46:46.3722540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T17:46:46.5722917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T17:46:46.7723451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T17:46:46.9724541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T17:46:47.1718309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T17:46:47.3720230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T17:46:47.5720408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T17:46:47.7720806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T17:46:47.9721459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T17:46:48.1722520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T17:46:48.3723503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T17:46:48.5724309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T17:46:48.7725811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T17:46:48.9727536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T17:46:49.1726333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T17:46:49.3718735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T17:46:49.5720521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T17:46:49.7721064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T17:46:49.9718818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T17:46:50.1719960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T17:46:50.3726864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T17:46:50.5717902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T17:46:50.7720190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T17:46:50.9719510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T17:46:51.1720986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T17:46:51.3718279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T17:46:51.5719966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T17:46:51.7721327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T17:46:51.9726681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T17:46:52.1718029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T17:46:52.3718109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T17:46:52.5720966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T17:46:52.7723202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T17:46:52.9722092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T17:46:53.1723117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T17:46:53.3723923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T17:46:53.5725557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T17:46:53.7723660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T17:46:53.9718628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T17:46:54.1720559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T17:46:54.3722284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T17:46:54.5723083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T17:46:54.7724636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T17:46:54.9724740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T17:46:55.1727400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T17:46:55.3727954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T17:46:55.5719477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T17:46:55.7720301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T17:46:55.9726951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T17:46:56.1720145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T17:46:56.3720883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T17:46:56.5723069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T17:46:56.7723644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T17:46:56.9724159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T17:46:57.1725883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T17:46:57.3727050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T17:46:57.5719047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T17:46:57.7719670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T17:46:57.9726761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T17:46:58.1717222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T17:46:58.3718101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T17:46:58.5720618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T17:46:58.7722472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T17:46:58.9722769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T17:46:59.1724583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T17:46:59.3723763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T17:46:59.5719137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T17:46:59.7726664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T17:46:59.9721573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T17:47:00.1722065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T17:47:00.3723767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T17:47:00.5724399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T17:47:00.7725045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T17:47:00.9718400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T17:47:01.1719442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T17:47:01.3720893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T17:47:01.5722881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T17:47:01.7723216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T17:47:01.9720135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T17:47:02.1721856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T17:47:02.3723182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T17:47:02.5724165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T17:47:02.7725164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T17:47:02.9725194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T17:47:03.1727346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T17:47:03.3718763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T17:47:03.5718001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T17:47:03.7721500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T17:47:03.9726728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T17:47:04.1721572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T17:47:04.3721752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T17:47:04.5723006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T17:47:04.7724066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T17:47:04.9723902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T17:47:05.1725424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T17:47:05.3726029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T17:47:05.5718555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T17:47:05.7720390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T17:47:05.9725760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T17:47:06.1728482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T17:47:06.3717824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T17:47:06.5721176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T17:47:06.7720691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T17:47:06.9722081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T17:47:07.1724453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T17:47:07.3724368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T17:47:07.5719865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T17:47:07.7722083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T17:47:07.9719209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T17:47:08.1720745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T17:47:08.3720379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T17:47:08.5722641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T17:47:08.7722945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T17:47:08.9723160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T17:47:09.1726856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T17:47:09.3717691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T17:47:09.5719850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T17:47:09.7727426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T17:47:09.9725623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T17:47:10.1727185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T17:47:10.3722504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T17:47:10.5724788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T17:47:10.7717973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T17:47:10.9718944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T17:47:11.1720932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T17:47:11.3720768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T17:47:11.5718959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T17:47:11.7720205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T17:47:11.9726399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T17:47:12.1718681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T17:47:12.3719842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T17:47:12.5721337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T17:47:12.7721702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T17:47:12.9718148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T17:47:13.1718747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T17:47:13.3726852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T17:47:13.5717902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-08-22T17:47:13.7718452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T17:47:13.9725893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T17:47:14.1726520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-08-22T17:47:14.3717528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T17:47:14.5718896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T17:47:14.7721041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T17:47:14.9723421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T17:47:15.1723848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T17:47:15.3723945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T17:47:15.5722596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T17:47:15.7724887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T17:47:15.9721778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T17:47:16.1723802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T17:47:16.3723825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T17:47:16.5721887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T17:47:16.7722721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T17:47:16.9722988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T17:47:17.1723202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T17:47:17.3726389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T17:47:17.5728443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T17:47:17.7727197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T17:47:17.9723535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T17:47:18.1725002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T17:47:18.3724525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T17:47:18.5718562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T17:47:18.7720335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T17:47:18.9726225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T17:47:19.1728094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T17:47:19.3717996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T17:47:19.5719706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T17:47:19.7726676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T17:47:19.9723802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T17:47:20.1724778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T17:47:20.3726595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T17:47:20.5727365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T17:47:20.7718787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T17:47:20.9718547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T17:47:21.1719500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T17:47:21.3720756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T17:47:21.5720286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T17:47:21.7723145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T17:47:21.9720775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T17:47:22.1722280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T17:47:22.3723645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T17:47:22.5725109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T17:47:22.7725440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T17:47:22.9726982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T17:47:23.1718397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T17:47:23.3724251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T17:47:23.5721811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T17:47:23.7723494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T17:47:23.9719559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T17:47:24.1722245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T17:47:24.3722477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T17:47:24.5724955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T17:47:24.7725412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T17:47:24.9726854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T17:47:25.1727860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T17:47:25.3719916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T17:47:25.5720144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T17:47:25.7721452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T17:47:25.9726330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T17:47:26.1718349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T17:47:26.3719715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T17:47:26.5720743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T17:47:26.7722190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T17:47:26.9722870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T17:47:27.1723089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T17:47:27.3725935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T17:47:27.5726488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T17:47:27.7727309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T17:47:27.9723539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T17:47:28.1804064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T17:47:28.3724886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T17:47:28.5727517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T17:47:28.7718359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T17:47:28.9718141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T17:47:29.1720690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T17:47:29.3721911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T17:47:29.5725423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T17:47:29.7725820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T17:47:29.9723688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T17:47:30.1723036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T17:47:30.3725150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T17:47:30.5726226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T17:47:30.7727085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T17:47:30.9719021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T17:47:31.1719495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T17:47:31.3720418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T17:47:31.5721547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T17:47:31.7723612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T17:47:31.9719632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T17:47:32.1720651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T17:47:32.3722249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T17:47:32.5724017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T17:47:32.7724622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T17:47:32.9725561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T17:47:33.1727442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T17:47:33.3718542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T17:47:33.5719310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T17:47:33.7720596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T17:47:33.9718024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T17:47:34.1718578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T17:47:34.3720345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T17:47:34.5721944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T17:47:34.7723429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T17:47:34.9723995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T17:47:35.1724085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T17:47:35.3727075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T17:47:35.5724150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T17:47:35.7725341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T17:47:35.9720087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T17:47:36.1721750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T17:47:36.3723350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T17:47:36.5727543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T17:47:36.7718903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T17:47:36.9719511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T17:47:37.1738246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T17:47:37.3723360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T17:47:37.5723976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T17:47:37.7725321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T17:47:37.9721135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T17:47:38.1722525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T17:47:38.3723693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T17:47:38.5726808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T17:47:38.7718335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T17:47:38.9718997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T17:47:39.1719648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T17:47:39.3725459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T17:47:39.5719081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T17:47:39.7720450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T17:47:39.9725626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T17:47:40.1728010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T17:47:40.3719302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T17:47:40.5719008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T17:47:40.7720974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T17:47:40.9721587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T17:47:41.1723658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T17:47:41.3723903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T17:47:41.5724310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T17:47:41.7726373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T17:47:41.9721470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T17:47:42.1723719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T17:47:42.3723244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T17:47:42.5725212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T17:47:42.7727704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T17:47:42.9719038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T17:47:43.1719632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T17:47:43.3721376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T17:47:43.5722471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T17:47:43.7723140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T17:47:43.9719561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T17:47:44.1720790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T17:47:44.3721726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T17:47:44.5723446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T17:47:44.7724458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T17:47:44.9725585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T17:47:45.1725811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T17:47:45.3727718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T17:47:45.5718333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T17:47:45.7720265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T17:47:45.9724314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T17:47:46.1724328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T17:47:46.3726845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T17:47:46.5720917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T17:47:46.7725096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T17:47:46.9725488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T17:47:47.1726760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T17:47:47.3717583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T17:47:47.5719356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T17:47:47.7720804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T17:47:47.9725746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T17:47:48.1726380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T17:47:48.3719300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T17:47:48.5720895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T17:47:48.7721456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T17:47:48.9722233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T17:47:49.1723829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T17:47:49.3725238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T17:47:49.5725918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T17:47:49.7727832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T17:47:49.9725570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T17:47:50.1726113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T17:47:50.3718589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T17:47:50.5719807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T17:47:50.7720914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T17:47:50.9722393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T17:47:51.1721902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T17:47:51.3723326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T17:47:51.5725416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T17:47:51.7726946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T17:47:51.9722026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T17:47:52.1724765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T17:47:52.3723984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T17:47:52.5777105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T17:47:52.7727359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T17:47:52.9718734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T17:47:53.1719614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T17:47:53.3721422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T17:47:53.5722023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T17:47:53.7724030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T17:47:53.9719532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T17:47:54.1720910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T17:47:54.3723285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T17:47:54.5723953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T17:47:54.7724707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T17:47:54.9726184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T17:47:55.1726555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T17:47:55.3719001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T17:47:55.5719655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T17:47:55.7721243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T17:47:55.9718738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T17:47:56.1719027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T17:47:56.3720813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T17:47:56.5721394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T17:47:56.7723477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T17:47:56.9724116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T17:47:57.1724824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T17:47:57.3727038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T17:47:57.5727804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T17:47:57.7718488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T17:47:57.9726113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T17:47:58.1726238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T17:47:58.3727786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T17:47:58.5719344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T17:47:58.7720799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T17:47:58.9720702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T17:47:59.1720940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T17:47:59.3727169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T17:47:59.5720880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T17:47:59.7721648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T17:47:59.9719535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T17:48:00.1719388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T17:48:00.3721977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T17:48:00.5722996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T17:48:00.7724239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T17:48:00.9722812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T17:48:01.1724882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T17:48:01.3725647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T17:48:01.5727238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T17:48:01.7828326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T17:48:01.9725148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T17:48:02.1818984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T17:48:02.3721174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T17:48:02.5724993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T17:48:02.7719831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T17:48:02.9720102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T17:48:03.1721681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T17:48:03.3722144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T17:48:03.5723479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T17:48:03.7725313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T17:48:03.9720133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T17:48:04.1720416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T17:48:04.3721615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T17:48:04.5723754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T17:48:04.7724647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T17:48:04.9726742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T17:48:05.1820177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T17:48:05.3820564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T17:48:05.5722441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T17:48:05.7725773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T17:48:05.9719584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T17:48:06.1721935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T17:48:06.3723046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T17:48:06.5723875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T17:48:06.7724502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T17:48:06.9722594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T17:48:07.1722785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T17:48:07.3724255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T17:48:07.5725524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T17:48:07.7722690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T17:48:07.9726358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T17:48:08.1726778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T17:48:08.3816444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T17:48:08.5819106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T17:48:08.7720840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T17:48:08.9819889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T17:48:09.1722758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T17:48:09.3724811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T17:48:09.5724361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T17:48:09.7726238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T17:48:09.9725632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T17:48:10.1827186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T17:48:10.3727398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T17:48:10.5724545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T17:48:10.7726498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T17:48:10.9726612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T17:48:11.1723483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T17:48:11.3725076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T17:48:11.5726914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T17:48:11.7727952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T17:48:11.9725083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T17:48:12.1726280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T17:48:12.3727624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T17:48:12.5826906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T17:48:12.7818099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T17:48:12.9820640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T17:48:13.1720629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T17:48:13.3722222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T17:48:13.5724611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T17:48:13.7723494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T17:48:13.9722735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T17:48:14.1723114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T17:48:14.3726379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T17:48:14.5727050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T17:48:14.7826852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T17:48:14.9818774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T17:48:15.1820306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T17:48:15.3721906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T17:48:15.5721973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T17:48:15.7722363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T17:48:15.9819010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T17:48:16.1820599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T17:48:16.3722340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T17:48:16.5727272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T17:48:16.7828435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T17:48:16.9818646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T17:48:17.1819541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T17:48:17.3721854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T17:48:17.5723076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T17:48:17.7723962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T17:48:17.9721615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T17:48:18.1723176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T17:48:18.3724134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T17:48:18.5724692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T17:48:18.7819814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T17:48:18.9820534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T17:48:19.1722315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T17:48:19.3724095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T17:48:19.5819855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T17:48:19.7821299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T17:48:19.9817933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T17:48:20.1818451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T17:48:20.3820083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T17:48:20.5821805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T17:48:20.7723636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T17:48:20.9724134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T17:48:21.1724874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T17:48:21.3726939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T17:48:21.5827541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T17:48:21.7818258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T17:48:21.9725732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T17:48:22.1726510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T17:48:22.3727412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T17:48:22.5818341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T17:48:22.7819455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T17:48:22.9820746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T17:48:23.1722359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T17:48:23.3723763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T17:48:23.5725172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T17:48:23.7725879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T17:48:23.9821882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T17:48:24.1723747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T17:48:24.3725327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T17:48:24.5725883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T17:48:24.7726537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T17:48:24.9818319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T17:48:25.1819637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T17:48:25.3820543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T17:48:25.5821897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T17:48:25.7722862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T17:48:25.9820170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T17:48:26.1820119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T17:48:26.3821188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T17:48:26.5723457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T17:48:26.7725380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T17:48:26.9724853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T17:48:27.1726919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T17:48:27.3827969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T17:48:27.5819029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T17:48:27.7820788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T17:48:27.9726824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T17:48:28.1827617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T17:48:28.3819308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T17:48:28.5819539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T17:48:28.7821651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T17:48:28.9820897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T17:48:29.1820248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T17:48:29.3822205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T17:48:29.5723436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T17:48:29.7723449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T17:48:29.9821524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T17:48:30.1723949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T17:48:30.3725154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T17:48:30.5725166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T17:48:30.7726907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T17:48:30.9818322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T17:48:31.1823433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T17:48:31.3724483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T17:48:31.5725414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T17:48:31.7823097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T17:48:31.9821305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T17:48:32.1820443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T17:48:32.3726414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T17:48:32.5727520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T17:48:32.7828278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T17:48:32.9818929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T17:48:33.1818855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T17:48:33.3821704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T17:48:33.5823063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T17:48:33.7724719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T17:48:33.9821071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T17:48:34.1823367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T17:48:34.3725412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T17:48:34.5726104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T17:48:34.7726969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T17:48:34.9827967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T17:48:35.1818369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T17:48:35.3820190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T17:48:35.5820590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T17:48:35.7821474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T17:48:35.9818158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T17:48:36.1820300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T17:48:36.3820974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T17:48:36.5820494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T17:48:36.7823445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T17:48:36.9726729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T17:48:37.1819472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T17:48:37.3822449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T17:48:37.5824464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T17:48:37.7725577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T17:48:37.9821068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T17:48:38.1821391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T17:48:38.3824112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T17:48:38.5825377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T17:48:38.7726645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T17:48:38.9726070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T17:48:39.1819003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T17:48:39.3820064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T17:48:39.5820804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T17:48:39.7827773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T17:48:39.9725404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T17:48:40.1726847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T17:48:40.3827063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T17:48:40.5818650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T17:48:40.7819753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T17:48:40.9821055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T17:48:41.1823352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T17:48:41.3823547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T17:48:41.5824609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T17:48:41.7727289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T17:48:41.9822481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T17:48:42.1824455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T17:48:42.3726298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T17:48:42.5727939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T17:48:42.7828384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T17:48:42.9818961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T17:48:43.1821497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T17:48:43.3823044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T17:48:43.5827759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T17:48:43.7819788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T17:48:43.9726017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T17:48:44.1727159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T17:48:44.3819247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T17:48:44.5820681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T17:48:44.7823023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T17:48:44.9824580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T17:48:45.1824619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T17:48:45.3822879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T17:48:45.5823778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T17:48:45.7825063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T17:48:45.9821852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T17:48:46.1823426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T17:48:46.3822863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T17:48:46.5818732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T17:48:46.7818597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T17:48:46.9820433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T17:48:47.1821471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T17:48:47.3822847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T17:48:47.5821080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T17:48:47.7775156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T17:48:47.9821235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T17:48:48.1823287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T17:48:48.3823814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T17:48:48.5825679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T17:48:48.7825803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T17:48:48.9826058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T17:48:49.1827291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T17:48:49.3827909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T17:48:49.5817307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T17:48:49.7820028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T17:48:49.9728429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T17:48:50.1818638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T17:48:50.3819967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T17:48:50.5819827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T17:48:50.7822622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T17:48:50.9823013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T17:48:51.1824286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T17:48:51.3827115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T17:48:51.5826057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T17:48:51.7817940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T17:48:51.9825319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T17:48:52.1818777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T17:48:52.3820062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T17:48:52.5820832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T17:48:52.7822253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T17:48:52.9822729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T17:48:53.1824408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T17:48:53.3825530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T17:48:53.5825198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T17:48:53.7818358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T17:48:53.9825419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T17:48:54.1826298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T17:48:54.3827954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T17:48:54.5818861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T17:48:54.7819744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T17:48:54.9821999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T17:48:55.1823105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T17:48:55.3815947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T17:48:55.5826289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T17:48:55.7827047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T17:48:55.9823995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T17:48:56.1826126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T17:48:56.3826823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T17:48:56.5823399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T17:48:56.7825537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T17:48:56.9826039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T17:48:57.1822487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T17:48:57.3818233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T17:48:57.5819811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T17:48:57.7821138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T17:48:57.9826640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T17:48:58.1817790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T17:48:58.3818809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T17:48:58.5820392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T17:48:58.7821899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T17:48:58.9821174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T17:48:59.1823630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T17:48:59.3728233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T17:48:59.5816429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T17:48:59.7819152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T17:48:59.9827831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T17:49:00.1816819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T17:49:00.3820007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T17:49:00.5821808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T17:49:00.7821636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T17:49:00.9823751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T17:49:01.1826944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T17:49:01.3827530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T17:49:01.5818967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T17:49:01.7821015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T17:49:01.9826094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T17:49:02.1827223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T17:49:02.3857030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T17:49:02.5819547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T17:49:02.7851197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T17:49:02.9819895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T17:49:03.1821415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T17:49:03.3822099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T17:49:03.5823549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T17:49:03.7824608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T17:49:03.9819309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T17:49:04.1824673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T17:49:04.3823282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T17:49:04.5825426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T17:49:04.7826767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T17:49:04.9827166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T17:49:05.1818545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T17:49:05.3818490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T17:49:05.5818401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T17:49:05.7820450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T17:49:05.9820945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T17:49:06.1822645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T17:49:06.3824028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T17:49:06.5824841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T17:49:06.7826094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T17:49:06.9826873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T17:49:07.1819233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T17:49:07.3821302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T17:49:07.5821957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T17:49:07.7823917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T17:49:07.9818988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T17:49:08.1820790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T17:49:08.3822253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T17:49:08.5823278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T17:49:08.7824825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T17:49:08.9823709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T17:49:09.1822356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T17:49:09.3819789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T17:49:09.5820992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T17:49:09.7825502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T17:49:09.9821584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T17:49:10.1822776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T17:49:10.3823854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T17:49:10.5819098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T17:49:10.7821015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T17:49:10.9821635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T17:49:11.1822911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T17:49:11.3823157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T17:49:11.5825067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T17:49:11.7826716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T17:49:11.9822037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T17:49:12.1823564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T17:49:12.3823619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T17:49:12.5821530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T17:49:12.7822992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T17:49:12.9823331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T17:49:13.1825113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T17:49:13.3818744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T17:49:13.5820370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T17:49:13.7821290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T17:49:13.9817340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T17:49:14.1819257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T17:49:14.3820809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T17:49:14.5821094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T17:49:14.7823639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T17:49:14.9824635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T17:49:15.1824859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T17:49:15.3825777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T17:49:15.5818483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T17:49:15.7819912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T17:49:15.9819153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T17:49:16.1821364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T17:49:16.3822693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T17:49:16.5823790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T17:49:16.7824946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T17:49:16.9823627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T17:49:17.1804495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T17:49:17.3818862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T17:49:17.5820162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T17:49:17.7820884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T17:49:17.9818857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T17:49:18.1818772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T17:49:18.3821012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T17:49:18.5821263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T17:49:18.7823981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T17:49:18.9824578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T17:49:19.1827157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T17:49:19.3818269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T17:49:19.5820386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T17:49:19.7821251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T17:49:19.9826510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T17:49:20.1818147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T17:49:20.3819949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T17:49:20.5820939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T17:49:20.7819980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T17:49:20.9822316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T17:49:21.1824529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T17:49:21.3824850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T17:49:21.5826657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T17:49:21.7827480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T17:49:21.9824633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T17:49:22.1826592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T17:49:22.3826454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T17:49:22.5818912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T17:49:22.7818853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T17:49:22.9821706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T17:49:23.1821873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T17:49:23.3823538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T17:49:23.5872925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T17:49:23.7825828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T17:49:23.9821367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T17:49:24.1824076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T17:49:24.3824622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T17:49:24.5825525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T17:49:24.7818215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T17:49:24.9819155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T17:49:25.1819889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T17:49:25.3821979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T17:49:25.5823041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T17:49:25.7819407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T17:49:25.9826689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T17:49:26.1826876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T17:49:26.3819403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T17:49:26.5822622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T17:49:26.7824823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T17:49:26.9817950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T17:49:27.1817817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T17:49:27.3821086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T17:49:27.5821832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T17:49:27.7822864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T17:49:27.9820836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T17:49:28.1821716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T17:49:28.3817265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T17:49:28.5819642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T17:49:28.7827190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T17:49:28.9817495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T17:49:29.1817653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T17:49:29.3820598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T17:49:29.5821699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T17:49:29.7822886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T17:49:29.9818360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T17:49:30.1818420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T17:49:30.3821141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T17:49:30.5821206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T17:49:30.7824507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T17:49:30.9823966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T17:49:31.1824945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T17:49:31.3824540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T17:49:31.5818185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T17:49:31.7819412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T17:49:31.9826117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T17:49:32.1821490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T17:49:32.3821479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T17:49:32.5823847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T17:49:32.7823146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T17:49:32.9825557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T17:49:33.1819773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T17:49:33.3819679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T17:49:33.5819502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T17:49:33.7820748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T17:49:33.9822476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T17:49:34.1825110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T17:49:34.3823794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T17:49:34.5827135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T17:49:34.7817982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T17:49:34.9819106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T17:49:35.1825405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T17:49:35.3827121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T17:49:35.5817803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T17:49:35.7818247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T17:49:35.9826580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T17:49:36.1827305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T17:49:36.3819157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T17:49:36.5820315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T17:49:36.7821757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T17:49:36.9822794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T17:49:37.1823436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T17:49:37.3825292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T17:49:37.5826854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T17:49:37.7821909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T17:49:37.9821848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T17:49:38.1823390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T17:49:38.3821727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T17:49:38.5822866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T17:49:38.7822078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T17:49:38.9820177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T17:49:39.1821287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T17:49:39.3821858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T17:49:39.5824061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T17:49:39.7822422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T17:49:39.9827605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T17:49:40.1817842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T17:49:40.3819167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T17:49:40.5819864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T17:49:40.7822012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T17:49:40.9822499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T17:49:41.1824290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T17:49:41.3823950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T17:49:41.5826734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T17:49:41.7817624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T17:49:41.9824659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T17:49:42.1826585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T17:49:42.3823393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T17:49:42.5824228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T17:49:42.7826318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T17:49:42.9826848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T17:49:43.1822237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T17:49:43.3824424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T17:49:43.5825654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T17:49:43.7826914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T17:49:43.9823556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T17:49:44.1825113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T17:49:44.3804214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T17:49:44.5826891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T17:49:44.7817925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T17:49:44.9820733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T17:49:45.1822687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T17:49:45.3820571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T17:49:45.5821635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T17:49:45.7821889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T17:49:45.9820741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T17:49:46.1821630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T17:49:46.3822310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T17:49:46.5825490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T17:49:46.7824648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T17:49:46.9827596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T17:49:47.1818964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T17:49:47.3841091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T17:49:47.5821337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T17:49:47.7821421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T17:49:47.9820538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T17:49:48.1821405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T17:49:48.3822665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T17:49:48.5824360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T17:49:48.7826196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T17:49:48.9826841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T17:49:49.1819175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T17:49:49.3820331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T17:49:49.5821821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T17:49:49.7821204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T17:49:49.9818244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T17:49:50.1821010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T17:49:50.3821959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T17:49:50.5821836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T17:49:50.7824272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T17:49:50.9824625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T17:49:51.1825138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T17:49:51.3827545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T17:49:51.5818171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T17:49:51.7819962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T17:49:51.9821887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T17:49:52.1823811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T17:49:52.3824433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T17:49:52.5827547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T17:49:52.7824957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T17:49:52.9825494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T17:49:53.1828351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T17:49:53.3818268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T17:49:53.5821191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T17:49:53.7822352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T17:49:53.9816875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T17:49:54.1825280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T17:49:54.3825246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T17:49:54.5826475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T17:49:54.7828209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T17:49:54.9819803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T17:49:55.1819506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T17:49:55.3819481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T17:49:55.5822187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T17:49:55.7823804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T17:49:55.9822975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T17:49:56.1819419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T17:49:56.3820604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T17:49:56.5821612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T17:49:56.7823302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T17:49:56.9824584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T17:49:57.1826136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T17:49:57.3825811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T17:49:57.5828032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T17:49:57.7818697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T17:49:57.9820579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T17:49:58.1819046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T17:49:58.3819653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T17:49:58.5820320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T17:49:58.7822031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T17:49:58.9820500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T17:49:59.1821956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T17:49:59.3771380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T17:49:59.5822626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T17:49:59.7826058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T17:49:59.9825695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T17:50:00.1824966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T17:50:00.3826064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T17:50:00.5827114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T17:50:00.7818609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T17:50:00.9819340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T17:50:01.1821300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T17:50:01.3822031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T17:50:01.5820392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T17:50:01.7823157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T17:50:01.9823426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T17:50:02.1820600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T17:50:02.3821931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T17:50:02.5826102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T17:50:02.7827589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T17:50:02.9818443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T17:50:03.1820434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T17:50:03.3821340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T17:50:03.5822319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T17:50:03.7821733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T17:50:03.9824442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T17:50:04.1820610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T17:50:04.3822431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T17:50:04.5823629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T17:50:04.7824269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T17:50:04.9826222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T17:50:05.1826502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T17:50:05.3818653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T17:50:05.5818485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T17:50:05.7821511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T17:50:05.9821294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T17:50:06.1827925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T17:50:06.3820729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T17:50:06.5825660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T17:50:06.7823196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T17:50:06.9823210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T17:50:07.1828300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T17:50:07.3819289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T17:50:07.5826788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T17:50:07.7827395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T17:50:07.9816823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T17:50:08.1825673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T17:50:08.3826671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T17:50:08.5818286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T17:50:08.7819334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T17:50:08.9821147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-08-22T17:50:09.1821170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-08-22T17:50:09.3822638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-08-22T17:50:09.5824001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T17:50:09.7824869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T17:50:09.9826017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-08-22T17:50:10.1823494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-08-22T17:50:10.3822290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-08-22T17:50:10.5824459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-08-22T17:50:10.7827193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-08-22T17:50:10.9827364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-08-22T17:50:11.1817924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-08-22T17:50:11.3819766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-08-22T17:50:11.5821308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-08-22T17:50:11.7823584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-08-22T17:50:11.9824953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-08-22T17:50:12.1819392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-08-22T17:50:12.3822311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T17:50:12.5822223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-08-22T17:50:12.7823144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-08-22T17:50:12.9825254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-08-22T17:50:13.1826889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T17:50:13.3827536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-08-22T17:50:13.5827251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-08-22T17:50:13.7817879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-08-22T17:50:13.9818534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-08-22T17:50:14.1823009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-08-22T17:50:14.3826626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-08-22T17:50:14.5826990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-08-22T17:50:14.7817159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.07,T*28
2025-08-22T17:50:14.9818259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.07,T*28
2025-08-22T17:50:15.1820509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.07,T*28
2025-08-22T17:50:15.3822028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-08-22T17:50:15.5826396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-08-22T17:50:15.7828367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-08-22T17:50:15.9821429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-08-22T17:50:16.1818405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-08-22T17:50:16.3819875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-08-22T17:50:16.5821237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-08-22T17:50:16.7822616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-08-22T17:50:16.9823176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-08-22T17:50:17.1824703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-08-22T17:50:17.3826121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-08-22T17:50:17.5826733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T17:50:17.7818633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-08-22T17:50:17.9818510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-08-22T17:50:18.1826819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T17:50:18.3827792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-08-22T17:50:18.5819457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-08-22T17:50:18.7820373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-08-22T17:50:18.9820533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-08-22T17:50:19.1822225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-08-22T17:50:19.3823022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-08-22T17:50:19.5823419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-08-22T17:50:19.7825601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-08-22T17:50:19.9827340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T17:50:20.1823874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T17:50:20.3826439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-08-22T17:50:20.5827104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-08-22T17:50:20.7818660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-08-22T17:50:20.9820189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-08-22T17:50:21.1819507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-08-22T17:50:21.3822246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-08-22T17:50:21.5823341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-08-22T17:50:21.7825104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T17:50:21.9825902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-08-22T17:50:22.1822832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T17:50:22.3823795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-08-22T17:50:22.5819156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-08-22T17:50:22.7819964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-08-22T17:50:22.9821065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-08-22T17:50:23.1822822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-08-22T17:50:23.3822793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-08-22T17:50:23.5823160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-08-22T17:50:23.7826580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T17:50:23.9824387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-08-22T17:50:24.1823097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-08-22T17:50:24.3823519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-08-22T17:50:24.5825122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T17:50:24.7826719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T17:50:24.9827161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-08-22T17:50:25.1822878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-08-22T17:50:25.3824894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-08-22T17:50:25.5825964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-08-22T17:50:25.7827083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-08-22T17:50:25.9818366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-08-22T17:50:26.1826095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T17:50:26.3827045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T17:50:26.5824354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T17:50:26.7825750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-08-22T17:50:26.9825503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-08-22T17:50:27.1826208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T17:50:27.3819130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-08-22T17:50:27.5825891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-08-22T17:50:27.7826025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T17:50:27.9827302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T17:50:28.1824590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T17:50:28.3822468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T17:50:28.5823802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T17:50:28.7825012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T17:50:28.9825101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T17:50:29.1827309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-08-22T17:50:29.3822791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-08-22T17:50:29.5817929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-08-22T17:50:29.7823355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-08-22T17:50:29.9823371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-08-22T17:50:30.1819736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T17:50:30.3820685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-08-22T17:50:30.5820477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-08-22T17:50:30.7824104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-08-22T17:50:30.9824142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-08-22T17:50:31.1825222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-08-22T17:50:31.3826378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-08-22T17:50:31.5818662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-08-22T17:50:31.7820105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-08-22T17:50:31.9825147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-08-22T17:50:32.1823747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-08-22T17:50:32.3825517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-08-22T17:50:32.5826032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-08-22T17:50:32.7837399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T17:50:32.9819162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-08-22T17:50:33.1819995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-08-22T17:50:33.3819641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T17:50:33.5822631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T17:50:33.7823512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-08-22T17:50:33.9824635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-08-22T17:50:34.1820599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-08-22T17:50:34.3822890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-08-22T17:50:34.5823081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-08-22T17:50:34.7824910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-08-22T17:50:34.9818907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-08-22T17:50:35.1820035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-08-22T17:50:35.3821728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-08-22T17:50:35.5823429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-08-22T17:50:35.7824099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-08-22T17:50:35.9827480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-08-22T17:50:36.1826716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-08-22T17:50:36.3854816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-08-22T17:50:36.5819063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-08-22T17:50:36.7820653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-08-22T17:50:36.9821227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-08-22T17:50:37.1821303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-08-22T17:50:37.3828369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-08-22T17:50:37.5819016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-08-22T17:50:37.7820005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.07,T*28
2025-08-22T17:50:37.9820932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-08-22T17:50:38.1826916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.02,T*2D
2025-08-22T17:50:38.3819168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-08-22T17:50:38.5820289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-08-22T17:50:38.7820627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-08-22T17:50:38.9821299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.92,T*2B
2025-08-22T17:50:39.1822634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.92,T*2B
2025-08-22T17:50:39.3825108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.93,T*2A
2025-08-22T17:50:39.5824743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-08-22T17:50:39.7818912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-08-22T17:50:39.9820185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.02,T*2D
2025-08-22T17:50:40.1826580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-08-22T17:50:40.3821848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-08-22T17:50:40.5752938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-08-22T17:50:40.7823332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-08-22T17:50:40.9824645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T17:50:41.1826334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T17:50:41.3826941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T17:50:41.5818524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-08-22T17:50:41.7819920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-08-22T17:50:41.9820478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-08-22T17:50:42.1827067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-08-22T17:50:42.3818269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-08-22T17:50:42.5824981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.03,T*2C
2025-08-22T17:50:42.7826522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-08-22T17:50:42.9827899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-08-22T17:50:43.1817352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-08-22T17:50:43.3819490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-08-22T17:50:43.5821123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-08-22T17:50:43.7821814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-08-22T17:50:43.9819274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.07,T*28
2025-08-22T17:50:44.1821858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-08-22T17:50:44.3820242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-08-22T17:50:44.5821668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-08-22T17:50:44.7822809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-08-22T17:50:44.9823256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-08-22T17:50:45.1824704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T17:50:45.3826685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T17:50:45.5826658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-08-22T17:50:45.7818430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-08-22T17:50:45.9820291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-08-22T17:50:46.1826213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-08-22T17:50:46.3818099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-08-22T17:50:46.5819256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.92,T*2B
2025-08-22T17:50:46.7820395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.89,T*21
2025-08-22T17:50:46.9820652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.86,T*2E
2025-08-22T17:50:47.1823758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.84,T*2C
2025-08-22T17:50:47.3824139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.83,T*2B
2025-08-22T17:50:47.5824757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.83,T*2B
2025-08-22T17:50:47.7827040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.85,T*2D
2025-08-22T17:50:47.9826404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.87,T*2F
2025-08-22T17:50:48.1823476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.91,T*28
2025-08-22T17:50:48.3826114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-08-22T17:50:48.5826669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-08-22T17:50:48.7826952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.07,T*28
2025-08-22T17:50:48.9817229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-08-22T17:50:49.1820275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-08-22T17:50:49.3821162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-08-22T17:50:49.5820949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T17:50:49.7824175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T17:50:49.9824525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T17:50:50.1818989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T17:50:50.3821349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T17:50:50.5822763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T17:50:50.7823167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T17:50:50.9824293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T17:50:51.1826685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T17:50:51.3826965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T17:50:51.5827623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T17:50:51.7818457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T17:50:51.9819430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T17:50:52.1827514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T17:50:52.3818784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T17:50:52.5820137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T17:50:52.7821350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T17:50:52.9822027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T17:50:53.1822205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T17:50:53.3824310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T17:50:53.5826103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T17:50:53.7827599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T17:50:53.9817356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T17:50:54.1825393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T17:50:54.3823771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T17:50:54.5824361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T17:50:54.7824609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T17:50:54.9825790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T17:50:55.1823280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T17:50:55.3824644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T17:50:55.5818865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T17:50:55.7819658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T17:50:55.9820345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T17:50:56.1827530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T17:50:56.3819510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T17:50:56.5821735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T17:50:56.7821880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T17:50:56.9820329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T17:50:57.1822900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T17:50:57.3823796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T17:50:57.5827915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T17:50:57.7825517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T17:50:57.9826212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T17:50:58.1822700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T17:50:58.3823859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T17:50:58.5818894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T17:50:58.7825341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T17:50:58.9825790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T17:50:59.1827305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T17:50:59.3819482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T17:50:59.5821020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T17:50:59.7817040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T17:50:59.9821800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T17:51:00.1818282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T17:51:00.3820283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T17:51:00.5821770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T17:51:00.7822318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T17:51:00.9824246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T17:51:01.1823089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T17:51:01.3826021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T17:51:01.5827192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T17:51:01.7821440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T17:51:01.9820398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T17:51:02.1825777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T17:51:02.3827190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T17:51:02.5828051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T17:51:02.7818613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T17:51:02.9820922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T17:51:03.1821289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T17:51:03.3822959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T17:51:03.5822928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T17:51:03.7827112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T17:51:03.9828633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T17:51:04.1817836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T17:51:04.3826206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T17:51:04.5827072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T17:51:04.7818694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T17:51:04.9818333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T17:51:05.1819408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T17:51:05.3820329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T17:51:05.5821769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T17:51:05.7823830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T17:51:05.9826327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T17:51:06.1821188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T17:51:06.3824123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T17:51:06.5824012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T17:51:06.7825694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T17:51:06.9824194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T17:51:07.1824993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T17:51:07.3827115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T17:51:07.5817587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T17:51:07.7819228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T17:51:07.9825856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T17:51:08.1821970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T17:51:08.3823253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T17:51:08.5823852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T17:51:08.7825581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T17:51:08.9826684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T17:51:09.1825975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T17:51:09.3816081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T17:51:09.5817927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T17:51:09.7822176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T17:51:09.9822329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T17:51:10.1820097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T17:51:10.3820538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T17:51:10.5822408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T17:51:10.7823699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T17:51:10.9823079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T17:51:11.1826229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T17:51:11.3827156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T17:51:11.5817848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T17:51:11.7819412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T17:51:11.9819857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T17:51:12.1818305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T17:51:12.3819247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T17:51:12.5821040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T17:51:12.7825712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T17:51:12.9821324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T17:51:13.1821786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T17:51:13.3821591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T17:51:13.5824403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T17:51:13.7825048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T17:51:13.9826384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T17:51:14.1824195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T17:51:14.3824747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T17:51:14.5826121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T17:51:14.7827805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T17:51:14.9818276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T17:51:15.1818274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T17:51:15.3821361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T17:51:15.5822179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T17:51:15.7825551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T17:51:15.9827180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T17:51:16.1821349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T17:51:16.3823890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T17:51:16.5824078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T17:51:16.7827291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T17:51:16.9826432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T17:51:17.1818355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T17:51:17.3820236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T17:51:17.5823649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T17:51:17.7824911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T17:51:17.9825764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T17:51:18.1821977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T17:51:18.3823230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T17:51:18.5824574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T17:51:18.7825603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T17:51:18.9827505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T17:51:19.1817285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T17:51:19.3819509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T17:51:19.5821061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T17:51:19.7821771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T17:51:19.9821719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T17:51:20.1819466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T17:51:20.3819266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T17:51:20.5821246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T17:51:20.7822311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T17:51:20.9823024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T17:51:21.1825667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T17:51:21.3825622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T17:51:21.5825701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T17:51:21.7819205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T17:51:21.9827005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T17:51:22.1825200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T17:51:22.3819009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T17:51:22.5820713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T17:51:22.7821662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T17:51:22.9822207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T17:51:23.1824241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T17:51:23.3825473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T17:51:23.5826040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T17:51:23.7828335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T17:51:23.9818550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T17:51:24.1823979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T17:51:24.3826123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T17:51:24.5818892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T17:51:24.7819982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T17:51:24.9820833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T17:51:25.1822485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T17:51:25.3826880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T17:51:25.5820687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T17:51:25.7821818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T17:51:25.9822562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T17:51:26.1819592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T17:51:26.3819842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T17:51:26.5822374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T17:51:26.7825994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T17:51:26.9824111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T17:51:27.1824095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T17:51:27.3826793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T17:51:27.5827164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T17:51:27.7818570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T17:51:27.9818983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T17:51:28.1822140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T17:51:28.3821279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T17:51:28.5824453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T17:51:28.7825384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T17:51:28.9819155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T17:51:29.1820985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T17:51:29.3825108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T17:51:29.5825719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T17:51:29.7825779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T17:51:29.9818838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T17:51:30.1827735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T17:51:30.3823429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T17:51:30.5824177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T17:51:30.7823119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T17:51:30.9824282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T17:51:31.1826378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T17:51:31.3827483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T17:51:31.5818366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T17:51:31.7823998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T17:51:31.9824314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T17:51:32.1819856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T17:51:32.3819996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T17:51:32.5821271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T17:51:32.7822824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T17:51:32.9823386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T17:51:33.1826135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T17:51:33.3827220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T17:51:33.5828031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T17:51:33.7817691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T17:51:33.9819451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T17:51:34.1825906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T17:51:34.3826207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T17:51:34.5818510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T17:51:34.7819905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T17:51:34.9819406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T17:51:35.1821115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T17:51:35.3837255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T17:51:35.5823482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T17:51:35.7822652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T17:51:35.9818531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T17:51:36.1825170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T17:51:36.3825880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T17:51:36.5822063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T17:51:36.7821566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T17:51:36.9824529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T17:51:37.1825170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T17:51:37.3826304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T17:51:37.5829106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T17:51:37.7819505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T17:51:37.9819807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T17:51:38.1825852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T17:51:38.3827457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T17:51:38.5818453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T17:51:38.7818398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T17:51:38.9819623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T17:51:39.1819082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T17:51:39.3820624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T17:51:39.5823014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T17:51:39.7825183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T17:51:39.9820607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T17:51:40.1824851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T17:51:40.3822126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T17:51:40.5823948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T17:51:40.7825504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T17:51:40.9826584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T17:51:41.1826406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T17:51:41.3816261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T17:51:41.5819675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T17:51:41.7820913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T17:51:41.9820070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T17:51:42.1818495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T17:51:42.3819715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T17:51:42.5821212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T17:51:42.7823243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T17:51:42.9822474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T17:51:43.1825522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-08-22T17:51:43.3826472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T17:51:43.5826000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T17:51:43.7817871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T17:51:43.9820088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T17:51:44.1819139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T17:51:44.3820038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T17:51:44.5821345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T17:51:44.7822517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T17:51:44.9823409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T17:51:45.1823744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T17:51:45.3827639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T17:51:45.5827205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T17:51:45.7818395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T17:51:45.9817970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T17:51:46.1825599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T17:51:46.3826586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T17:51:46.5818656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T17:51:46.7819912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T17:51:46.9819541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T17:51:47.1822118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T17:51:47.3821756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T17:51:47.5825058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T17:51:47.7825155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T17:51:47.9826516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T17:51:48.1823108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T17:51:48.3821823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T17:51:48.5824573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T17:51:48.7824868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T17:51:48.9826423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T17:51:49.1827081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T17:51:49.3818491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T17:51:49.5818905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T17:51:49.7787201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T17:51:49.9820965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T17:51:50.1824727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T17:51:50.3828021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T17:51:50.5827041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T17:51:50.7827971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T17:51:50.9819592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T17:51:51.1825636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T17:51:51.3826365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T17:51:51.5828130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T17:51:51.7819508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T17:51:51.9819819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T17:51:52.1825915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T17:51:52.3827402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T17:51:52.5818731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T17:51:52.7819813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T17:51:52.9821811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T17:51:53.1821748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T17:51:53.3837384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T17:51:53.5825600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T17:51:53.7826637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T17:51:53.9826747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T17:51:54.1819568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T17:51:54.3821416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T17:51:54.5822325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T17:51:54.7823120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T17:51:54.9822844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T17:51:55.1823524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T17:51:55.3824841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T17:51:55.5825025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T17:51:55.7831015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T17:51:55.9826399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T17:51:56.1823562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T17:51:56.3824418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T17:51:56.5820967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T17:51:56.7822045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T17:51:56.9822813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T17:51:57.1824842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T17:51:57.3825607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T17:51:57.5826582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T17:51:57.7822799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T17:51:57.9824180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T17:51:58.1820562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T17:51:58.3821342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T17:51:58.5825415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T17:51:58.7824604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T17:51:58.9825033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T17:51:59.1826496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T17:51:59.3818132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T17:51:59.5818027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T17:51:59.7819626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T17:51:59.9821477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T17:52:00.1824167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T17:52:00.3824311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T17:52:00.5825266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T17:52:00.7826090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T17:52:00.9817692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T17:52:01.1820156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T17:52:01.3821253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T17:52:01.5819170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T17:52:01.7823663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T17:52:01.9824187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T17:52:02.1820691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T17:52:02.3820268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T17:52:02.5823549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T17:52:02.7823599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T17:52:02.9825288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T17:52:03.1827476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T17:52:03.3818170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T17:52:03.5819536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T17:52:03.7820931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T17:52:03.9821094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T17:52:04.1817424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T17:52:04.3820210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T17:52:04.5819988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T17:52:04.7821962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T17:52:04.9824077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T17:52:05.1824549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T17:52:05.3818956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T17:52:05.5819884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T17:52:05.7821368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T17:52:05.9822089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T17:52:06.1825701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T17:52:06.3827008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T17:52:06.5817783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T17:52:06.7818842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T17:52:06.9818653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T17:52:07.1785257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T17:52:07.3823653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T17:52:07.5827956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T17:52:07.7819293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T17:52:07.9819688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T17:52:08.1826599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T17:52:08.3818680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T17:52:08.5819623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T17:52:08.7821532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T17:52:08.9821151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T17:52:09.1822544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T17:52:09.3824467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T17:52:09.5824298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T17:52:09.7825895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T17:52:09.9818656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T17:52:10.1828471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T17:52:10.3819182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T17:52:10.5819259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T17:52:10.7820516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T17:52:10.9822613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T17:52:11.1821691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T17:52:11.3823833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T17:52:11.5825770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T17:52:11.7826975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T17:52:11.9821171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T17:52:12.1818074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T17:52:12.3819373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T17:52:12.5819372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T17:52:12.7822589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T17:52:12.9823100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T17:52:13.1822412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T17:52:13.3825795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T17:52:13.5826426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T17:52:13.7828926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T17:52:13.9819083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T17:52:14.1825542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T17:52:14.3827019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T17:52:14.5820314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T17:52:14.7819043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T17:52:14.9820554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T17:52:15.1822325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T17:52:15.3823447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T17:52:15.5824003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T17:52:15.7825803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T17:52:15.9825210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T17:52:16.1821007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T17:52:16.3824039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T17:52:16.5819282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T17:52:16.7822186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T17:52:16.9823276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T17:52:17.1848876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T17:52:17.3823542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T17:52:17.5822155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T17:52:17.7822506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T17:52:17.9823578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T17:52:18.1820544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T17:52:18.3821303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T17:52:18.5821549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T17:52:18.7823369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T17:52:18.9824616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T17:52:19.1826699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T17:52:19.3827024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T17:52:19.5819048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T17:52:19.7819864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T17:52:19.9820450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T17:52:20.1827016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T17:52:20.3818516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T17:52:20.5817748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T17:52:20.7823529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T17:52:20.9824919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T17:52:21.1826268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T17:52:21.3826206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T17:52:21.5825986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T17:52:21.7819592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T17:52:21.9820499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T17:52:22.1825696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T17:52:22.3818340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T17:52:22.5820519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T17:52:22.7819665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T17:52:22.9822450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T17:52:23.1823617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T17:52:23.3824594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T17:52:23.5826368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T17:52:23.7827743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T17:52:23.9818623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T17:52:24.1819052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T17:52:24.3819627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T17:52:24.5820017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T17:52:24.7822594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T17:52:24.9822927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T17:52:25.1824696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T17:52:25.3824744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T17:52:25.5825858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T17:52:25.7821261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T17:52:25.9824170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T17:52:26.1821160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T17:52:26.3826317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T17:52:26.5826601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T17:52:26.7818516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T17:52:26.9820172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T17:52:27.1820870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T17:52:27.3822122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T17:52:27.5823126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T17:52:27.7826193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T17:52:27.9826230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T17:52:28.1823469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T17:52:28.3824310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T17:52:28.5824541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T17:52:28.7827027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T17:52:28.9827568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T17:52:29.1819305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T17:52:29.3820304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T17:52:29.5820178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T17:52:29.7822157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T17:52:29.9821202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T17:52:30.1820661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T17:52:30.3821423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T17:52:30.5822297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T17:52:30.7823961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T17:52:30.9824683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T17:52:31.1826942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T17:52:31.3827829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T17:52:31.5818638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T17:52:31.7819937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T17:52:31.9820508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T17:52:32.1823072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T17:52:32.3822262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T17:52:32.5824404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T17:52:32.7826479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T17:52:32.9827120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T17:52:33.1820322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T17:52:33.3824897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T17:52:33.5825070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T17:52:33.7827503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T17:52:33.9827199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T17:52:34.1823878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T17:52:34.3826018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T17:52:34.5826374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T17:52:34.7827967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T17:52:34.9818016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T17:52:35.1820659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T17:52:35.3821620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T17:52:35.5822835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T17:52:35.7823546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T17:52:35.9825352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T17:52:36.1825838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T17:52:36.3825129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T17:52:36.5822749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T17:52:36.7823766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T17:52:36.9826167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T17:52:37.1826035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T17:52:37.3827777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T17:52:37.5819372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T17:52:37.7819388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T17:52:37.9821228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T17:52:38.1818757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T17:52:38.3820207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T17:52:38.5822480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T17:52:38.7826764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T17:52:38.9827515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T17:52:39.1818452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T17:52:39.3819110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T17:52:39.5820489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T17:52:39.7822533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T17:52:39.9824319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T17:52:40.1818854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T17:52:40.3825667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T17:52:40.5822127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T17:52:40.7823375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T17:52:40.9824239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T17:52:41.1824899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T17:52:41.3826402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T17:52:41.5817846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T17:52:41.7819480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T17:52:41.9820876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T17:52:42.1826282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T17:52:42.3818727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T17:52:42.5819806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T17:52:42.7821165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T17:52:42.9822485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T17:52:43.1822203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T17:52:43.3824968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T17:52:43.5824284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T17:52:43.7827324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T17:52:43.9818199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T17:52:44.1824394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T17:52:44.3825565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T17:52:44.5826594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T17:52:44.7819319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T17:52:44.9819810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T17:52:45.1820497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T17:52:45.3822578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T17:52:45.5821536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T17:52:45.7822887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T17:52:45.9823211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T17:52:46.1820892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T17:52:46.3819764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T17:52:46.5822643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T17:52:46.7819780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T17:52:46.9821672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T17:52:47.1821448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T17:52:47.3823550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T17:52:47.5825535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T17:52:47.7818540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T17:52:47.9820529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T17:52:48.1818879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T17:52:48.3821331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T17:52:48.5870821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T17:52:48.7822892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T17:52:48.9823474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T17:52:49.1823904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T17:52:49.3825208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T17:52:49.5823639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T17:52:49.7824209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T17:52:49.9824954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T17:52:50.1822197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T17:52:50.3820339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T17:52:50.5821467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T17:52:50.7823443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T17:52:50.9823465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T17:52:51.1824856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T17:52:51.3825505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T17:52:51.5827624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T17:52:51.7818219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T17:52:51.9819731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T17:52:52.1826525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T17:52:52.3818560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T17:52:52.5819384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T17:52:52.7820673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T17:52:52.9821248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T17:52:53.1823050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T17:52:53.3824441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T17:52:53.5780358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T17:52:53.7826787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T17:52:53.9827229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T17:52:54.1823343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T17:52:54.3825596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T17:52:54.5826758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T17:52:54.7826762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T17:52:54.9816935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T17:52:55.1819113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T17:52:55.3819474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T17:52:55.5821605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T17:52:55.7825710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T17:52:55.9825353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T17:52:56.1822755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T17:52:56.3824200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T17:52:56.5820956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T17:52:56.7826275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T17:52:56.9827893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T17:52:57.1818049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T17:52:57.3818921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T17:52:57.5820931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T17:52:57.7821217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T17:52:57.9869216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T17:52:58.1822984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T17:52:58.3826803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T17:52:58.5819165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T17:52:58.7820609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T17:52:58.9821386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T17:52:59.1821208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T17:52:59.3822255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T17:52:59.5823949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T17:52:59.7826305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T17:52:59.9827003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T17:53:00.1824156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T17:53:00.3823301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T17:53:00.5820973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T17:53:00.7822424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T17:53:00.9822872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T17:53:01.1823351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T17:53:01.3824448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T17:53:01.5825664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T17:53:01.7827690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T17:53:01.9820510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T17:53:02.1818286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T17:53:02.3819403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T17:53:02.5819982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T17:53:02.7821596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T17:53:02.9822272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T17:53:03.1820540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T17:53:03.3824014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T17:53:03.5822536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T17:53:03.7825712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T17:53:03.9826226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T17:53:04.1824575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T17:53:04.3824445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T17:53:04.5827718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T17:53:04.7819646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T17:53:04.9821886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T17:53:05.1824547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T17:53:05.3825433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T17:53:05.5825543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T17:53:05.7825557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T17:53:05.9825907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T17:53:06.1823115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T17:53:06.3824115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T17:53:06.5825531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T17:53:06.7825779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T17:53:06.9827613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T17:53:07.1818975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T17:53:07.3821069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T17:53:07.5821406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T17:53:07.7823303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T17:53:07.9822377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T17:53:08.1820877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T17:53:08.3822287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T17:53:08.5821708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T17:53:08.7827145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T17:53:08.9826603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T17:53:09.1819702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T17:53:09.3820087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T17:53:09.5821400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T17:53:09.7823377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T17:53:09.9823099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T17:53:10.1820652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T17:53:10.3822779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T17:53:10.5823503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T17:53:10.7825571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T17:53:10.9826745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T17:53:11.1827607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T17:53:11.3819045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T17:53:11.5820146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T17:53:11.7886416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T17:53:11.9822534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T17:53:12.1817635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T17:53:12.3818961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T17:53:12.5822972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T17:53:12.7823854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T17:53:12.9824721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T17:53:13.1825722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T17:53:13.3816781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T17:53:13.5818045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T17:53:13.7821364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T17:53:13.9822483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T17:53:14.1819057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T17:53:14.3820193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T17:53:14.5821266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T17:53:14.7820832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T17:53:14.9820202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T17:53:15.1818133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T17:53:15.3819894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T17:53:15.5819009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T17:53:15.7905676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T17:53:15.9823197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T17:53:16.1818593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T17:53:16.3820739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T17:53:16.5824989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T17:53:16.7824461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T17:53:16.9827926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T17:53:17.1818887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T17:53:17.3819710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T17:53:17.5821313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T17:53:17.7820899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T17:53:17.9823718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T17:53:18.1819167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T17:53:18.3820102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T17:53:18.5826780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T17:53:18.7819146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T17:53:18.9819675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T17:53:19.1820114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T17:53:19.3822372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T17:53:19.5822622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T17:53:19.7823410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T17:53:19.9824451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T17:53:20.1822153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T17:53:20.3823857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T17:53:20.5825861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T17:53:20.7826456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T17:53:20.9827445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T17:53:21.1817255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T17:53:21.3820283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T17:53:21.5820051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T17:53:21.7822146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T17:53:21.9823682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T17:53:22.1825422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T17:53:22.3818812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T17:53:22.5819409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T17:53:22.7824702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T17:53:22.9824794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T17:53:23.1823994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T17:53:23.3827517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T17:53:23.5817651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T17:53:23.7819933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T17:53:23.9820676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T17:53:24.1827322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T17:53:24.3819261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T17:53:24.5820966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T17:53:24.7821679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T17:53:24.9822240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T17:53:25.1822605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T17:53:25.3824932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T17:53:25.5826447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T17:53:25.7827795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T17:53:25.9817568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T17:53:26.1826221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T17:53:26.3827061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T17:53:26.5818258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T17:53:26.7822349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T17:53:26.9822524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T17:53:27.1823340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T17:53:27.3824079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T17:53:27.5827147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T17:53:27.7817517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T17:53:27.9823381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T17:53:28.1819745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T17:53:28.3822401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T17:53:28.5819895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T17:53:28.7824842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T17:53:28.9825318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T17:53:29.1826978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-08-22T17:53:29.3781140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-08-22T17:53:29.5819121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-08-22T17:53:29.7820264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T17:53:29.9820916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T17:53:30.1820426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T17:53:30.3819003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T17:53:30.5822912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T17:53:30.7823764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T17:53:30.9824804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T17:53:31.1822307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T17:53:31.3824051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T17:53:31.5824533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T17:53:31.7818306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T17:53:31.9819309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T17:53:32.1822961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T17:53:32.3823583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T17:53:32.5824730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T17:53:32.7825337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T17:53:32.9826093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T17:53:33.1821691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T17:53:33.3823043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T17:53:33.5822385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T17:53:33.7824435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T17:53:33.9825567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T17:53:34.1822586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T17:53:34.3824113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T17:53:34.5824983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T17:53:34.7826320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T17:53:34.9826755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T17:53:35.1818702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T17:53:35.3820233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T17:53:35.5821102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T17:53:35.7822762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T17:53:35.9823700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T17:53:36.1823663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T17:53:36.3823958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T17:53:36.5825849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T17:53:36.7823645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T17:53:36.9826337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T17:53:37.1827693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T17:53:37.3818403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T17:53:37.5820089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T17:53:37.7819219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T17:53:37.9821567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T17:53:38.1827284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T17:53:38.3818808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T17:53:38.5821019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T17:53:38.7821491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T17:53:38.9823171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T17:53:39.1823634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T17:53:39.3825145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T17:53:39.5825545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T17:53:39.7826874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T17:53:39.9818862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T17:53:40.1824255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T17:53:40.3825951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T17:53:40.5826477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T17:53:40.7827864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T17:53:40.9817827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T17:53:41.1819828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T17:53:41.3821356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T17:53:41.5822319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T17:53:41.7822817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T17:53:41.9822912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T17:53:42.1818554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T17:53:42.3820374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T17:53:42.5821916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T17:53:42.7819859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T17:53:42.9820458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T17:53:43.1823219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T17:53:43.3824587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T17:53:43.5826093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T17:53:43.7826705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T17:53:43.9818203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T17:53:44.1824925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T17:53:44.3824423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T17:53:44.5827274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T17:53:44.7817751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T17:53:44.9817613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T17:53:45.1820190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T17:53:45.3820088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T17:53:45.5822591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T17:53:45.7823140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T17:53:45.9824496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T17:53:46.1819322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T17:53:46.3821911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T17:53:46.5820437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T17:53:46.7821032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T17:53:46.9822507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T17:53:47.1821835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T17:53:47.3824292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T17:53:47.5824509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T17:53:47.7827362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T17:53:47.9827314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T17:53:48.1823970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T17:53:48.3825272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T17:53:48.5826476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T17:53:48.7824303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T17:53:48.9825021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T17:53:49.1826250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T17:53:49.3827633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T17:53:49.5824585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T17:53:49.7826654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T17:53:49.9826801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T17:53:50.1824289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T17:53:50.3825424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T17:53:50.5826075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T17:53:50.7818321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T17:53:50.9818066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T17:53:51.1820562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T17:53:51.3821587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T17:53:51.5822996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T17:53:51.7824327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T17:53:51.9824853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T17:53:52.1821665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T17:53:52.3821815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T17:53:52.5824930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T17:53:52.7826293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T17:53:52.9826842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T17:53:53.1818817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T17:53:53.3820035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T17:53:53.5820045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T17:53:53.7822293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T17:53:53.9824689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T17:53:54.1822274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T17:53:54.3823577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T17:53:54.5824358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T17:53:54.7826060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T17:53:54.9819529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T17:53:55.1821015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T17:53:55.3821244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T17:53:55.5823293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T17:53:55.7825139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T17:53:55.9825315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T17:53:56.1822394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T17:53:56.3823378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T17:53:56.5822881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T17:53:56.7826084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T17:53:56.9826410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T17:53:57.1818931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T17:53:57.3820708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T17:53:57.5821176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T17:53:57.7822678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T17:53:57.9822511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T17:53:58.1819670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T17:53:58.3821667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T17:53:58.5822893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T17:53:58.7823492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T17:53:58.9823588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T17:53:59.1821978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T17:53:59.3821891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T17:53:59.5823031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T17:53:59.7825604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T17:53:59.9826261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T17:54:00.1821592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T17:54:00.3823677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T17:54:00.5819157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T17:54:00.7820211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T17:54:00.9819746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T17:54:01.1824683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T17:54:01.3824925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T17:54:01.5826688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T17:54:01.7826969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T17:54:01.9818902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T17:54:02.1820875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T17:54:02.3823901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T17:54:02.5824999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T17:54:02.7825902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T17:54:02.9827784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T17:54:03.1819126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T17:54:03.3819474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T17:54:03.5820945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T17:54:03.7821157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T17:54:03.9821582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T17:54:04.1827705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T17:54:04.3818607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T17:54:04.5820036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T17:54:04.7820839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T17:54:04.9822524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T17:54:05.1824178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T17:54:05.3825244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T17:54:05.5826927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T17:54:05.7823516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T17:54:05.9822958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T17:54:06.1818680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T17:54:06.3820882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T17:54:06.5824334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T17:54:06.7828767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T17:54:06.9818041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T17:54:07.1909781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T17:54:07.3821311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T17:54:07.5821308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T17:54:07.7823566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T17:54:07.9824485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T17:54:08.1823193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T17:54:08.3823281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T17:54:08.5823939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T17:54:08.7825536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T17:54:08.9825594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T17:54:09.1826611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T17:54:09.3819378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T17:54:09.5819289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T17:54:09.7823659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T17:54:09.9824482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T17:54:10.1821717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T17:54:10.3822437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T17:54:10.5823636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T17:54:10.7823937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T17:54:10.9824444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T17:54:11.1826617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T17:54:11.3816955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T17:54:11.5818925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T17:54:11.7821023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T17:54:11.9821161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T17:54:12.1818403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T17:54:12.3817762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T17:54:12.5824090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T17:54:12.7825351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T17:54:12.9818734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T17:54:13.1820448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T17:54:13.3819503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T17:54:13.5821719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T17:54:13.7823962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T17:54:13.9826367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T17:54:14.1824259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T17:54:14.3825877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T17:54:14.5827023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T17:54:14.7818526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T17:54:14.9825089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T17:54:15.1826246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T17:54:15.3827377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T17:54:15.5818595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T17:54:15.7819850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T17:54:15.9820873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T17:54:16.1818545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T17:54:16.3821078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T17:54:16.5822007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T17:54:16.7822520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T17:54:16.9823922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T17:54:17.1818149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T17:54:17.3820297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T17:54:17.5820064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T17:54:17.7822424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T17:54:17.9824423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T17:54:18.1820477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T17:54:18.3827970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T17:54:18.5818701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T17:54:18.7820706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T17:54:18.9821198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T17:54:19.1822185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T17:54:19.3823047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T17:54:19.5823692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T17:54:19.7875478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T17:54:19.9825757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T17:54:20.1821256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T17:54:20.3823964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T17:54:20.5824406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T17:54:20.7825921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T17:54:20.9825693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T17:54:21.1818151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T17:54:21.3819420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T17:54:21.5820194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T17:54:21.7821854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T17:54:21.9822373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T17:54:22.1818792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T17:54:22.3820397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T17:54:22.5827702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T17:54:22.7817926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T17:54:22.9819504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T17:54:23.1819725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T17:54:23.3820827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T17:54:23.5823359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T17:54:23.7872440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T17:54:23.9824884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T17:54:24.1821646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T17:54:24.3823191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T17:54:24.5823476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T17:54:24.7825052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T17:54:24.9826947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T17:54:25.1827310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T17:54:25.3819080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T17:54:25.5821078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T17:54:25.7818704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T17:54:25.9819232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T17:54:26.1826727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T17:54:26.3821622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T17:54:26.5822532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T17:54:26.7823459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T17:54:26.9824368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T17:54:27.1825576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T17:54:27.3819592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T17:54:27.5820426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T17:54:27.7820953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T17:54:27.9822338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T17:54:28.1818632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T17:54:28.3820693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T17:54:28.5821995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T17:54:28.7822834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T17:54:28.9822406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T17:54:29.1824482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T17:54:29.3826525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T17:54:29.5817833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T17:54:29.7830839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T17:54:29.9819670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T17:54:30.1826062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T17:54:30.3828013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T17:54:30.5818829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T17:54:30.7820115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T17:54:30.9820611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T17:54:31.1822483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T17:54:31.3823969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T17:54:31.5824924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T17:54:31.7826436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T17:54:31.9828130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T17:54:32.1824206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T17:54:32.3825955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T17:54:32.5820354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T17:54:32.7821240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T17:54:32.9821631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T17:54:33.1823153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T17:54:33.3825241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T17:54:33.5825646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T17:54:33.7827135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T17:54:33.9816741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T17:54:34.1822487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T17:54:34.3821481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T17:54:34.5819420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T17:54:34.7824911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T17:54:34.9849744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T17:54:35.1824731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T17:54:35.3825967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T17:54:35.5818404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T17:54:35.7818562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T17:54:35.9820615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T17:54:36.1818599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T17:54:36.3821405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T17:54:36.5822212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T17:54:36.7863497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T17:54:36.9877330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T17:54:37.1826390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T17:54:37.3826859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T17:54:37.5818501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T17:54:37.7819397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T17:54:37.9821125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T17:54:38.1826903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T17:54:38.3827501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T17:54:38.5819576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T17:54:38.7820400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T17:54:38.9821563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T17:54:39.1822776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T17:54:39.3825136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T17:54:39.5825381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T17:54:39.7828878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T17:54:39.9818225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T17:54:40.1826739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T17:54:40.3827890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T17:54:40.5819370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T17:54:40.7819381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T17:54:40.9820247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T17:54:41.1821531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T17:54:41.3823948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T17:54:41.5824388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T17:54:41.7826308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T17:54:41.9826501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T17:54:42.1822925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T17:54:42.3824201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T17:54:42.5824299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T17:54:42.7827649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T17:54:42.9817538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T17:54:43.1819735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T17:54:43.3820296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T17:54:43.5819517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T17:54:43.7821038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T17:54:43.9823332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T17:54:44.1819246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T17:54:44.3821887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T17:54:44.5823099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T17:54:44.7825209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T17:54:44.9826152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T17:54:45.1826856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T17:54:45.3828420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T17:54:45.5817047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T17:54:45.7820844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T17:54:45.9821171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T17:54:46.1818801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T17:54:46.3820881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T17:54:46.5820816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T17:54:46.7822733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T17:54:46.9823024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T17:54:47.1824867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T17:54:47.3825111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T17:54:47.5847099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T17:54:47.7822842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T17:54:47.9824042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T17:54:48.1819904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T17:54:48.3821423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T17:54:48.5822180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T17:54:48.7825096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T17:54:48.9825721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T17:54:49.1818141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T17:54:49.3819193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T17:54:49.5820438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T17:54:49.7822003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T17:54:49.9822312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T17:54:50.1820049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T17:54:50.3821644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T17:54:50.5822569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T17:54:50.7821372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T17:54:50.9822138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T17:54:51.1823410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T17:54:51.3824477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T17:54:51.5824331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T17:54:51.7822010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T17:54:51.9823145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T17:54:52.1819862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T17:54:52.3821762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T17:54:52.5822210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T17:54:52.7824536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T17:54:52.9824461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T17:54:53.1818762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T17:54:53.3819608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T17:54:53.5821191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T17:54:53.7822246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T17:54:53.9822968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T17:54:54.1819778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T17:54:54.3821847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T17:54:54.5823022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T17:54:54.7823972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T17:54:54.9824309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T17:54:55.1826040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T17:54:55.3827374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T17:54:55.5818393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T17:54:55.7827767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T17:54:55.9818785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T17:54:56.1825748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T17:54:56.3818362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T17:54:56.5819659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T17:54:56.7820305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T17:54:56.9822412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T17:54:57.1822880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T17:54:57.3824208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T17:54:57.5824333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T17:54:57.7824971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T17:54:57.9827639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T17:54:58.1824154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T17:54:58.3826422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T17:54:58.5825514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T17:54:58.7817140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T17:54:58.9819856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T17:54:59.1820472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T17:54:59.3821218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T17:54:59.5823439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T17:54:59.7824785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T17:54:59.9825998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T17:55:00.1823138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T17:55:00.3824279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T17:55:00.5825642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T17:55:00.7826374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T17:55:00.9827722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T17:55:01.1818991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T17:55:01.3820178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T17:55:01.5820808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T17:55:01.7823002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T17:55:01.9826738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T17:55:02.1823870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T17:55:02.3824030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T17:55:02.5826842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T17:55:02.7828572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T17:55:02.9818540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T17:55:03.1819762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T17:55:03.3821618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T17:55:03.5821482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T17:55:03.7822984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T17:55:03.9824994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T17:55:04.1821191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T17:55:04.3822260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T17:55:04.5822855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T17:55:04.7824788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T17:55:04.9825412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T17:55:05.1826955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T17:55:05.3817804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T17:55:05.5818923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T17:55:05.7820685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T17:55:05.9819495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T17:55:06.1817770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T17:55:06.3819432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T17:55:06.5818981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T17:55:06.7822131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T17:55:06.9823026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T17:55:07.1823451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T17:55:07.3826315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T17:55:07.5825686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T17:55:07.7828605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T17:55:07.9818625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T17:55:08.1825356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T17:55:08.3826634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T17:55:08.5826861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T17:55:08.7818417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T17:55:08.9819632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T17:55:09.1821132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T17:55:09.3821817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T17:55:09.5823837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T17:55:09.7825253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T17:55:09.9825369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T17:55:10.1821865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T17:55:10.3823350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T17:55:10.5823836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T17:55:10.7826036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T17:55:10.9826665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T17:55:11.1827332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T17:55:11.3818842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T17:55:11.5820127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T17:55:11.7819719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T17:55:11.9822169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T17:55:12.1819070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T17:55:12.3820051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T17:55:12.5820976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T17:55:12.7822870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T17:55:12.9822748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T17:55:13.1824605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T17:55:13.3817975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T17:55:13.5821070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T17:55:13.7821964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T17:55:13.9823172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T17:55:14.1821839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T17:55:14.3822281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T17:55:14.5827326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T17:55:14.7819410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T17:55:14.9819182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T17:55:15.1824265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T17:55:15.3824216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T17:55:15.5818993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T17:55:15.7821213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T17:55:15.9820362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T17:55:16.1827767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T17:55:16.3818254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T17:55:16.5819280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T17:55:16.7821919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T17:55:16.9820815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T17:55:17.1821484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T17:55:17.3824521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T17:55:17.5824952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T17:55:17.7825761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T17:55:17.9826831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T17:55:18.1822622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T17:55:18.3825905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T17:55:18.5822598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T17:55:18.7824348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T17:55:18.9818331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T17:55:19.1819773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T17:55:19.3823499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T17:55:19.5820422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T17:55:19.7822918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T17:55:19.9822413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T17:55:20.1816321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T17:55:20.3821148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T17:55:20.5826035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T17:55:20.7826191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T17:55:20.9817362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T17:55:21.1819627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T17:55:21.3820395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T17:55:21.5821458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T17:55:21.7818794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T17:55:21.9819412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T17:55:22.1820935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T17:55:22.3820751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T17:55:22.5823608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T17:55:22.7825273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T17:55:22.9826417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T17:55:23.1826781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T17:55:23.3818320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T17:55:23.5819219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T17:55:23.7821298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T17:55:23.9820684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T17:55:24.1824400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T17:55:24.3824728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T17:55:24.5825765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T17:55:24.7827849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T17:55:24.9818934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T17:55:25.1820066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T17:55:25.3821494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T17:55:25.5822706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T17:55:25.7823603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T17:55:25.9824603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T17:55:26.1821772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T17:55:26.3823582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T17:55:26.5825040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T17:55:26.7828325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T17:55:26.9819577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T17:55:27.1820335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T17:55:27.3821668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T17:55:27.5822095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T17:55:27.7823707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T17:55:27.9825047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T17:55:28.1822427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T17:55:28.3823311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T17:55:28.5826503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T17:55:28.7824496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T17:55:28.9824295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T17:55:29.1826215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T17:55:29.3827646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T17:55:29.5818486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T17:55:29.7820160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T17:55:29.9827712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T17:55:30.1823251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T17:55:30.3824266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T17:55:30.5825107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T17:55:30.7827707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T17:55:30.9817767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T17:55:31.1819686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T17:55:31.3819722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T17:55:31.5822342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T17:55:31.7824183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T17:55:31.9823715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T17:55:32.1820207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T17:55:32.3826998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T17:55:32.5818107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T17:55:32.7818754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T17:55:32.9819115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T17:55:33.1820482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T17:55:33.3822009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T17:55:33.5823128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T17:55:33.7825080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T17:55:33.9825290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T17:55:34.1822271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T17:55:34.3824741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T17:55:34.5825362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T17:55:34.7826755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T17:55:34.9827125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T17:55:35.1819947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T17:55:35.3819450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T17:55:35.5824554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T17:55:35.7826908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T17:55:35.9827035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T17:55:36.1824046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T17:55:36.3826596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T17:55:36.5826818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T17:55:36.7818395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T17:55:36.9817489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T17:55:37.1821483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T17:55:37.3821936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T17:55:37.5822701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T17:55:37.7824128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T17:55:37.9823653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T17:55:38.1819923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T17:55:38.3822728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T17:55:38.5824127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T17:55:38.7824743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T17:55:38.9823566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T17:55:39.1827319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T17:55:39.3818321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T17:55:39.5820302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T17:55:39.7821156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T17:55:39.9821525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T17:55:40.1819955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T17:55:40.3821368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T17:55:40.5820689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T17:55:40.7822864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T17:55:40.9825537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T17:55:41.1825065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T17:55:41.3827525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T17:55:41.5818817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T17:55:41.7820041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T17:55:41.9821221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T17:55:42.1826873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T17:55:42.3818247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T17:55:42.5827702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T17:55:42.7817990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T17:55:42.9820033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T17:55:43.1819944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T17:55:43.3818561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T17:55:43.5817264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T17:55:43.7818924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T17:55:43.9821524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T17:55:44.1818427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T17:55:44.3825646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T17:55:44.5827124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T17:55:44.7818394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T17:55:44.9818682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T17:55:45.1819456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T17:55:45.3822120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T17:55:45.5822503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T17:55:45.7823200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T17:55:45.9825878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T17:55:46.1824234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T17:55:46.3825111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T17:55:46.5825866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T17:55:46.7827664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T17:55:46.9818022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T17:55:47.1819542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T17:55:47.3821019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T17:55:47.5824367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T17:55:47.7825567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T17:55:47.9826060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T17:55:48.1822337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T17:55:48.3821478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T17:55:48.5819027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T17:55:48.7820157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T17:55:48.9820462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T17:55:49.1822230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T17:55:49.3822092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T17:55:49.5824509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T17:55:49.7826013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T17:55:49.9825552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T17:55:50.1822695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T17:55:50.3823664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T17:55:50.5825160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T17:55:50.7825563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T17:55:50.9827481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T17:55:51.1818560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T17:55:51.3820143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T17:55:51.5821674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T17:55:51.7823440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T17:55:51.9821556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T17:55:52.1823256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T17:55:52.3889162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T17:55:52.5826802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T17:55:52.7817618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T17:55:52.9824562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T17:55:53.1826696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T17:55:53.3820147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T17:55:53.5818680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T17:55:53.7820153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T17:55:53.9820277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T17:55:54.1827321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T17:55:54.3819550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T17:55:54.5820157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T17:55:54.7820847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T17:55:54.9827133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T17:55:55.1818444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T17:55:55.3820211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T17:55:55.5821469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T17:55:55.7823236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T17:55:55.9823079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T17:55:56.1819781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T17:55:56.3820775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T17:55:56.5822566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T17:55:56.7828062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T17:55:56.9827072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T17:55:57.1819220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T17:55:57.3819673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T17:55:57.5826466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T17:55:57.7817440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T17:55:57.9818518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T17:55:58.1825428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T17:55:58.3826989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T17:55:58.5818785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T17:55:58.7819785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T17:55:58.9820988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T17:55:59.1821724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T17:55:59.3823404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T17:55:59.5819962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T17:55:59.7819905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T17:55:59.9821531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T17:56:00.1818284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T17:56:00.3819694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T17:56:00.5820945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T17:56:00.7822233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T17:56:00.9821005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T17:56:01.1824133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T17:56:01.3824179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T17:56:01.5826285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T17:56:01.7825672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T17:56:01.9816997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T17:56:02.1826618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T17:56:02.3826837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T17:56:02.5817185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T17:56:02.7819379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T17:56:02.9820657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T17:56:03.1820895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T17:56:03.3824226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T17:56:03.5824664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T17:56:03.7826767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T17:56:03.9827837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T17:56:04.1823696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T17:56:04.3825205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T17:56:04.5825543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T17:56:04.7827944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T17:56:04.9816959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T17:56:05.1818972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T17:56:05.3821339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T17:56:05.5822628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T17:56:05.7823409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T17:56:05.9823535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T17:56:06.1819768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T17:56:06.3821673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T17:56:06.5823269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T17:56:06.7824611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T17:56:06.9825206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T17:56:07.1817294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T17:56:07.3818303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T17:56:07.5820210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T17:56:07.7821603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T17:56:07.9822384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T17:56:08.1818525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T17:56:08.3821568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T17:56:08.5822025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T17:56:08.7822870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T17:56:08.9824048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T17:56:09.1825389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T17:56:09.3825689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T17:56:09.5818788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T17:56:09.7819516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T17:56:09.9820490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T17:56:10.1818584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T17:56:10.3819410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T17:56:10.5827047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T17:56:10.7818528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T17:56:10.9826027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T17:56:11.1824462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T17:56:11.3826949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T17:56:11.5818187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T17:56:11.7819384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T17:56:11.9820623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T17:56:12.1827891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T17:56:12.3818612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T17:56:12.5818655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T17:56:12.7820953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T17:56:12.9821753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T17:56:13.1822767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T17:56:13.3824460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T17:56:13.5824952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T17:56:13.7826719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T17:56:13.9818137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T17:56:14.1827308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T17:56:14.3818451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T17:56:14.5826153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T17:56:14.7821659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T17:56:14.9820647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T17:56:15.1824294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T17:56:15.3825881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T17:56:15.5826234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T17:56:15.7818601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T17:56:15.9819429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T17:56:16.1824555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T17:56:16.3826954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T17:56:16.5818070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T17:56:16.7819522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T17:56:16.9821121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T17:56:17.1820357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T17:56:17.3822956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T17:56:17.5819641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T17:56:17.7820773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T17:56:17.9822381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T17:56:18.1819552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T17:56:18.3826323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T17:56:18.5826486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T17:56:18.7819680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T17:56:18.9819715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T17:56:19.1820937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T17:56:19.3822018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T17:56:19.5824573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T17:56:19.7825333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T17:56:19.9826140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T17:56:20.1825998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T17:56:20.3825199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T17:56:20.5826723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T17:56:20.7827366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T17:56:20.9817776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T17:56:21.1819448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T17:56:21.3818937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T17:56:21.5822263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T17:56:21.7823628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T17:56:21.9824731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T17:56:22.1826285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T17:56:22.3822553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T17:56:22.5823050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T17:56:22.7825273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T17:56:22.9826578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T17:56:23.1826306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T17:56:23.3817962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T17:56:23.5819658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T17:56:23.7821346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T17:56:23.9823017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T17:56:24.1821325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T17:56:24.3820921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T17:56:24.5825112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T17:56:24.7819827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T17:56:24.9821112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T17:56:25.1821128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T17:56:25.3823517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T17:56:25.5824765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T17:56:25.7825260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T17:56:25.9827161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T17:56:26.1826937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T17:56:26.3824718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T17:56:26.5821443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T17:56:26.7823051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T17:56:26.9823505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T17:56:27.1824819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T17:56:27.3825460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T17:56:27.5827420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T17:56:27.7818983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T17:56:27.9818304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T17:56:28.1819373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T17:56:28.3826738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T17:56:28.5818213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T17:56:28.7820432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T17:56:28.9819865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T17:56:29.1822832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T17:56:29.3848002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T17:56:29.5824767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T17:56:29.7825256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T17:56:29.9826104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T17:56:30.1817203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T17:56:30.3821067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T17:56:30.5821911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T17:56:30.7824702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T17:56:30.9825364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T17:56:31.1827097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T17:56:31.3819428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T17:56:31.5820874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T17:56:31.7822473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T17:56:31.9823756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T17:56:32.1823124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T17:56:32.3821034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T17:56:32.5822850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T17:56:32.7823079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T17:56:32.9825224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T17:56:33.1825636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T17:56:33.3827319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T17:56:33.5819114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T17:56:33.7819609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T17:56:33.9821319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T17:56:34.1823211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T17:56:34.3820209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T17:56:34.5821952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T17:56:34.7821911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T17:56:34.9824130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T17:56:35.1825951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T17:56:35.3827156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T17:56:35.5818699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T17:56:35.7819706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T17:56:35.9819247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T17:56:36.1821962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T17:56:36.3819931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T17:56:36.5820688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T17:56:36.7822202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T17:56:36.9823052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T17:56:37.1825140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T17:56:37.3825989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T17:56:37.5826853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T17:56:37.7825895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T17:56:37.9829933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T17:56:38.1820843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T17:56:38.3826493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T17:56:38.5827289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T17:56:38.7818597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T17:56:38.9819073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T17:56:39.1820435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T17:56:39.3822727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T17:56:39.5822183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T17:56:39.7821909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T17:56:39.9823071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T17:56:40.1825728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T17:56:40.3820825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T17:56:40.5822662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T17:56:40.7823514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T17:56:40.9824874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T17:56:41.1826991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T17:56:41.3827091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T17:56:41.5818358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T17:56:41.7819655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T17:56:41.9820810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T17:56:42.1820161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T17:56:42.3818013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T17:56:42.5818761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T17:56:42.7819887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T17:56:42.9821932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T17:56:43.1822958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T17:56:43.3824814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T17:56:43.5825397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T17:56:43.7827117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T17:56:43.9824637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T17:56:44.1826370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T17:56:44.3827675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T17:56:44.5852666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T17:56:44.7819985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T17:56:44.9820319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T17:56:45.1820702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T17:56:45.3823240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T17:56:45.5824406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T17:56:45.7825977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T17:56:45.9826676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T17:56:46.1827400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T17:56:46.3823936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T17:56:46.5824705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T17:56:46.7825698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T17:56:46.9826912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T17:56:47.1818512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T17:56:47.3819103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T17:56:47.5820921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T17:56:47.7822098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T17:56:47.9823533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T17:56:48.1824545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T17:56:48.3824496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T17:56:48.5825442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T17:56:48.7826084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T17:56:48.9827766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T17:56:49.1818769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T17:56:49.3820048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T17:56:49.5820415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T17:56:49.7819603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T17:56:49.9819716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T17:56:50.1820082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T17:56:50.3827948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T17:56:50.5819239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T17:56:50.7820106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T17:56:50.9821516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T17:56:51.1821134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T17:56:51.3822812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T17:56:51.5824639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T17:56:51.7825557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T17:56:51.9826027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T17:56:52.1826972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T17:56:52.3822754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T17:56:52.5824011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T17:56:52.7822938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T17:56:52.9825301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T17:56:53.1828203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T17:56:53.3819103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T17:56:53.5820268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T17:56:53.7820226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T17:56:53.9821912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T17:56:54.1823992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T17:56:54.3820169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T17:56:54.5821285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T17:56:54.7822744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T17:56:54.9825789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T17:56:55.1826915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T17:56:55.3826699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T17:56:55.5819715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T17:56:55.7819998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T17:56:55.9821038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T17:56:56.1827574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T17:56:56.3824090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T17:56:56.5826144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T17:56:56.7827211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T17:56:56.9827520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T17:56:57.1824483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T17:56:57.3827825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T17:56:57.5818450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T17:56:57.7818692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T17:56:57.9818446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T17:56:58.1820973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T17:56:58.3817574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T17:56:58.5819106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T17:56:58.7821328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T17:56:58.9821334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T17:56:59.1823316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T17:56:59.3824519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T17:56:59.5824118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T17:56:59.7827089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T17:56:59.9827514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T17:57:00.1833574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T17:57:00.3826868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T17:57:00.5826646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T17:57:00.7818990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T17:57:00.9819677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T17:57:01.1820735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T17:57:01.3821951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T17:57:01.5822644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T17:57:01.7825981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T17:57:01.9820447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T17:57:02.1821869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T17:57:02.3818941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T17:57:02.5818537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T17:57:02.7821510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T17:57:02.9821192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T17:57:03.1823528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T17:57:03.3824970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T17:57:03.5825742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T17:57:03.7827433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T17:57:03.9817869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T17:57:04.1819357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T17:57:04.3825136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T17:57:04.5826311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T17:57:04.7828073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T17:57:04.9819291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T17:57:05.1819271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T17:57:05.3820109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T17:57:05.5822654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T17:57:05.7824269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T17:57:05.9824241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T17:57:06.1826859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T17:57:06.3821928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T17:57:06.5823038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T17:57:06.7824106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T17:57:06.9826265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T17:57:07.1827819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T17:57:07.3819927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T17:57:07.5820243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T17:57:07.7821987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T17:57:07.9822154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T17:57:08.1823425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T17:57:08.3820021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T17:57:08.5822318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T17:57:08.7823544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T17:57:08.9824538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T17:57:09.1826056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T17:57:09.3823350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T17:57:09.5823890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T17:57:09.7817656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T17:57:09.9822705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T17:57:10.1822565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T17:57:10.3822134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T17:57:10.5823091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T17:57:10.7826088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T17:57:10.9826028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T17:57:11.1818997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T17:57:11.3819762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T17:57:11.5822342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T17:57:11.7822068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T17:57:11.9822613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T17:57:12.1822737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T17:57:12.3820100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T17:57:12.5820621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T17:57:12.7823526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T17:57:12.9818356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T17:57:13.1819615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T17:57:13.3821195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T17:57:13.5822814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T17:57:13.7826227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T17:57:13.9826435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T17:57:14.1817576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T17:57:14.3827120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T17:57:14.5818341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T17:57:14.7819064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T17:57:14.9818749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T17:57:15.1817320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T17:57:15.3821242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T17:57:15.5821817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T17:57:15.7823633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T17:57:15.9824369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T17:57:16.1825500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T17:57:16.3821960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T17:57:16.5818377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T17:57:16.7820161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T17:57:16.9821652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T17:57:17.1822317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T17:57:17.3822931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T17:57:17.5823829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T17:57:17.7825853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T17:57:17.9827650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T17:57:18.1822778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T17:57:18.3819793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T17:57:18.5821387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T17:57:18.7822797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T17:57:18.9822991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T17:57:19.1823296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T17:57:19.3825849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T17:57:19.5826747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T17:57:19.7827144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T17:57:19.9816508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T17:57:20.1825585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T17:57:20.3820078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T17:57:20.5821666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T17:57:20.7820339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T17:57:20.9823789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T17:57:21.1823900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T17:57:21.3826034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T17:57:21.5828007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T17:57:21.7818903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T17:57:21.9820062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T17:57:22.1821887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T17:57:22.3819521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T17:57:22.5820441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T17:57:22.7822216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T17:57:22.9819142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T17:57:23.1820521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T17:57:23.3821617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T17:57:23.5822125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T17:57:23.7820258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T17:57:23.9821855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T17:57:24.1822944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T17:57:24.3820624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T17:57:24.5826177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T17:57:24.7827072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T17:57:24.9817156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T17:57:25.1818312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T17:57:25.3820227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T17:57:25.5822295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T17:57:25.7823469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T17:57:25.9823704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T17:57:26.1825706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T17:57:26.3821375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T17:57:26.5823370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T17:57:26.7824236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T17:57:26.9825305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T17:57:27.1826844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T17:57:27.3816845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T17:57:27.5818710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T17:57:27.7821008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T17:57:27.9820440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T17:57:28.1822870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T17:57:28.3817723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T17:57:28.5820538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T17:57:28.7821813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T17:57:28.9822561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T17:57:29.1824886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T17:57:29.3825289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T17:57:29.5826460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T17:57:29.7817491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T17:57:29.9818771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T17:57:30.1820354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T17:57:30.3827619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T17:57:30.5819208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T17:57:30.7818404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T17:57:30.9820801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T17:57:31.1821860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T17:57:31.3822199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T17:57:31.5824802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T17:57:31.7826097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T17:57:31.9826709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T17:57:32.1817753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T17:57:32.3824747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T17:57:32.5823991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T17:57:32.7826100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T17:57:32.9820830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T17:57:33.1822688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T17:57:33.3825047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T17:57:33.5825795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T17:57:33.7826112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T17:57:33.9827919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T17:57:34.1818607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T17:57:34.3826371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T17:57:34.5818279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T17:57:34.7824561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T17:57:34.9824399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T17:57:35.1824887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T17:57:35.3827044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T17:57:35.5820439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T17:57:35.7821928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T17:57:35.9822520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T17:57:36.1824028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T17:57:36.3821958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T17:57:36.5825675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T17:57:36.7820156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T17:57:36.9822755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T17:57:37.1818970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T17:57:37.3822469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T17:57:37.5823218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T17:57:37.7826158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T17:57:37.9825241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T17:57:38.1827490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T17:57:38.3824380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T17:57:38.5825408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T17:57:38.7824681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T17:57:38.9827594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T17:57:39.1820167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T17:57:39.3819584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T17:57:39.5821113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T17:57:39.7823240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T17:57:39.9823862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T17:57:40.1824872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T17:57:40.3821317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T17:57:40.5822681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T17:57:40.7824992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T17:57:40.9825014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T17:57:41.1826643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T17:57:41.3826512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T17:57:41.5819157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T17:57:41.7820754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T17:57:41.9820595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T17:57:42.1821955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T17:57:42.3824393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T17:57:42.5826749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T17:57:42.7818320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T17:57:42.9818432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T17:57:43.1821036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T17:57:43.3824042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T17:57:43.5824100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T17:57:43.7825706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T17:57:43.9823591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T17:57:44.1824647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T17:57:44.3818601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T17:57:44.5825978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T17:57:44.7827178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T17:57:44.9818681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T17:57:45.1858812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T17:57:45.3821993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T17:57:45.5823093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T17:57:45.7823657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T17:57:45.9825242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T17:57:46.1826127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T17:57:46.3824690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T17:57:46.5824979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T17:57:46.7826173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T17:57:46.9827158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T17:57:47.1817054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T17:57:47.3819622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T17:57:47.5820790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T17:57:47.7821609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T17:57:47.9823061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T17:57:48.1823282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T17:57:48.3819418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T17:57:48.5821858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T17:57:48.7823168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T17:57:48.9821167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T17:57:49.1821925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T17:57:49.3825000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T17:57:49.5826340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T17:57:49.7823351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T17:57:49.9824062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T17:57:50.1818346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T17:57:50.3825421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T17:57:50.5826087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T17:57:50.7827766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T17:57:50.9818581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T17:57:51.1821021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T17:57:51.3822057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T17:57:51.5823089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T17:57:51.7823467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T17:57:51.9823935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T17:57:52.1825856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T17:57:52.3821271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T17:57:52.5823914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T17:57:52.7825046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T17:57:52.9826186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T17:57:53.1818783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T17:57:53.3820081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T17:57:53.5821248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T17:57:53.7822580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T17:57:53.9819437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T17:57:54.1818640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T17:57:54.3818135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T17:57:54.5820077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T17:57:54.7821355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T17:57:54.9821629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T17:57:55.1822904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T17:57:55.3824691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T17:57:55.5836624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T17:57:55.7818772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T17:57:55.9825004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T17:57:56.1825623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T17:57:56.3822812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T17:57:56.5824304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T17:57:56.7826864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T17:57:56.9826499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T17:57:57.1826279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T17:57:57.3819089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T17:57:57.5818053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T17:57:57.7820939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T17:57:57.9822010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T17:57:58.1823197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T17:57:58.3819716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T17:57:58.5820864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T17:57:58.7823444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T17:57:58.9823949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T17:57:59.1827363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T17:57:59.3819177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T17:57:59.5823092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T17:57:59.7836887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T17:57:59.9825357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T17:58:00.1825243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T17:58:00.3823675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T17:58:00.5824834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T17:58:00.7825608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T17:58:00.9825192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T17:58:01.1819016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T17:58:01.3818306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T17:58:01.5819695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T17:58:01.7821886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T17:58:01.9822591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T17:58:02.1823794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T17:58:02.3818405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T17:58:02.5821626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T17:58:02.7822862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T17:58:02.9828014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T17:58:03.1819203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T17:58:03.3829161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T17:58:03.5821435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T17:58:03.7822838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T17:58:03.9824037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T17:58:04.1824989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T17:58:04.3822298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T17:58:04.5823274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T17:58:04.7823915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T17:58:04.9825211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T17:58:05.1827546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T17:58:05.3827466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T17:58:05.5822701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T17:58:05.7824208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T17:58:05.9825105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T17:58:06.1825900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T17:58:06.3824345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T17:58:06.5825370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T17:58:06.7826122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T17:58:06.9827634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T17:58:07.1918068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T17:58:07.3820706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T17:58:07.5821417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T17:58:07.7822167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T17:58:07.9824198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T17:58:08.1824226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T17:58:08.3821081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T17:58:08.5822670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T17:58:08.7823584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T17:58:08.9826032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T17:58:09.1918486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T17:58:09.3820958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T17:58:09.5858156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T17:58:09.7823460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T17:58:09.9824362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T17:58:10.1826064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T17:58:10.3822620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T17:58:10.5824038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T17:58:10.7825202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T17:58:10.9826542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T17:58:11.1826168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T17:58:11.3918166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T17:58:11.5827196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T17:58:11.7918468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T17:58:11.9919603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T17:58:12.1820481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T17:58:12.3825837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T17:58:12.5825241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T17:58:12.7825185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T17:58:12.9827209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T17:58:13.1918059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T17:58:13.3819907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T17:58:13.5821341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T17:58:13.7820837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T17:58:13.9822455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T17:58:14.1823783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T17:58:14.3820219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T17:58:14.5821404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T17:58:14.7822808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T17:58:14.9824197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T17:58:15.1823606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T17:58:15.3918703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T17:58:15.5825965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T17:58:15.7826899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T17:58:15.9927423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T17:58:16.1919642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T17:58:16.3825986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T17:58:16.5822392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T17:58:16.7822287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T17:58:16.9823611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T17:58:17.1824205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T17:58:17.3823621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T17:58:17.5917548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T17:58:17.7820704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T17:58:17.9820099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T17:58:18.1822160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T17:58:18.3921968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T17:58:18.5823870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T17:58:18.7824599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T17:58:18.9825384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T17:58:19.1821940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T17:58:19.3823455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T17:58:19.5824983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T17:58:19.7826149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T17:58:19.9827410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T17:58:20.1917002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T17:58:20.3834236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T17:58:20.5826910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T17:58:20.7917161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T17:58:20.9919295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T17:58:21.1821752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T17:58:21.3822299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T17:58:21.5851263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T17:58:21.7824282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T17:58:21.9824728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T17:58:22.1826906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T17:58:22.3823812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T17:58:22.5858949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T17:58:22.7919359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T17:58:22.9920614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T17:58:23.1821765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T17:58:23.3829072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T17:58:23.5823778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T17:58:23.7826192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T17:58:23.9827709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T17:58:24.1918450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T17:58:24.3825397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T17:58:24.5824040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T17:58:24.7825453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T17:58:24.9917505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T17:58:25.1919267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T17:58:25.3821854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T17:58:25.5821925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T17:58:25.7824293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T17:58:25.9824900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T17:58:26.1827523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T17:58:26.3823837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T17:58:26.5824851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T17:58:26.7826551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T17:58:26.9827334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T17:58:27.1917513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T17:58:27.3919430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T17:58:27.5919436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T17:58:27.7822483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T17:58:27.9822700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T17:58:28.1824385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T17:58:28.3922031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T17:58:28.5923293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T17:58:28.7824178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T17:58:28.9826296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T17:58:29.1824603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T17:58:29.3927833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T17:58:29.5919501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T17:58:29.7920479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T17:58:29.9920456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T17:58:30.1922916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T17:58:30.3919615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T17:58:30.5920485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T17:58:30.7922574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T17:58:30.9823299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T17:58:31.1825681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T17:58:31.3918678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T17:58:31.5919723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T17:58:31.7920291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T17:58:31.9922485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T17:58:32.1822877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T17:58:32.3927556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T17:58:32.5917797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T17:58:32.7919405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T17:58:32.9921350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T17:58:33.1823431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T17:58:33.3923887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T17:58:33.5825578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T17:58:33.7826665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T17:58:33.9827822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T17:58:34.1917768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T17:58:34.3823694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T17:58:34.5825464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T17:58:34.7825333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T17:58:34.9826028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T17:58:35.1827580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T17:58:35.3918227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T17:58:35.5919184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T17:58:35.7921104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T17:58:35.9921420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T17:58:36.1922509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T17:58:36.3825375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T17:58:36.5826685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T17:58:36.7927351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T17:58:36.9919339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T17:58:37.1918344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T17:58:37.3920141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T17:58:37.5922594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T17:58:37.7824273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T17:58:37.9921803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T17:58:38.1824767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T17:58:38.3922566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T17:58:38.5825093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T17:58:38.7827228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T17:58:38.9919588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T17:58:39.1825559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T17:58:39.3919760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T17:58:39.5920491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T17:58:39.7921927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T17:58:39.9921156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T17:58:40.1826657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T17:58:40.3922636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T17:58:40.5824635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T17:58:40.7824948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T17:58:40.9826279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T17:58:41.1926371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T17:58:41.3918162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T17:58:41.5919536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T17:58:41.7921258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T17:58:41.9922173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T17:58:42.1923575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T17:58:42.3921165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T17:58:42.5922839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T17:58:42.7825469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T17:58:42.9826219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T17:58:43.1828329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T17:58:43.3919068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T17:58:43.5919865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T17:58:43.7919172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T17:58:43.9921552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T17:58:44.1924604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T17:58:44.3918913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T17:58:44.5919899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T17:58:44.7921717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T17:58:44.9922545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T17:58:45.1923003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T17:58:45.3920273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T17:58:45.5921503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T17:58:45.7924194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T17:58:45.9921942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T17:58:46.1924800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T17:58:46.3920930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T17:58:46.5922257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T17:58:46.7923872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T17:58:46.9825684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T17:58:47.1825666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T17:58:47.3826857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T17:58:47.5826237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T17:58:47.7917408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T17:58:47.9920377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T17:58:48.1920591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T17:58:48.3916487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T17:58:48.5919138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T17:58:48.7919899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T17:58:48.9921278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T17:58:49.1922145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T17:58:49.3918560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T17:58:49.5920460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T17:58:49.7922077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T17:58:49.9922023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T17:58:50.1922223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T17:58:50.3921603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T17:58:50.5920385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T17:58:50.7922513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T17:58:50.9924677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T17:58:51.1827959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T17:58:51.3918907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T17:58:51.5919243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T17:58:51.7920437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T17:58:51.9921651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T17:58:52.1922067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T17:58:52.3919641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T17:58:52.5920582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T17:58:52.7921390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T17:58:52.9921833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T17:58:53.1923366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T17:58:53.3925472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T17:58:53.5826600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T17:58:53.7827812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T17:58:53.9918323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T17:58:54.1919069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T17:58:54.3924777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T17:58:54.5827049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T17:58:54.7927619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T17:58:54.9918270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T17:58:55.1918860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T17:58:55.3919037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T17:58:55.5922768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T17:58:55.7923925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T17:58:55.9924144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T17:58:56.1925568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T17:58:56.3922649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T17:58:56.5925300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T17:58:56.7925558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T17:58:56.9828199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T17:58:57.1928390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T17:58:57.3918124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T17:58:57.5920297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T17:58:57.7924385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T17:58:57.9924066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T17:58:58.1926494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T17:58:58.3921846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T17:58:58.5923818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T17:58:58.7924796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T17:58:58.9827622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T17:58:59.1926639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T17:58:59.3919584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T17:58:59.5920189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T17:58:59.7920860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T17:58:59.9922368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T17:59:00.1923581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T17:59:00.3919700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T17:59:00.5920925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T17:59:00.7924811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T17:59:00.9925787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T17:59:01.1927563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T17:59:01.3917999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T17:59:01.5918751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T17:59:01.7920735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T17:59:01.9926902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T17:59:02.1928298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T17:59:02.3925698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T17:59:02.5927194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T17:59:02.7927585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T17:59:02.9918635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T17:59:03.1926395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T17:59:03.3926201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T17:59:03.5918253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T17:59:03.7924745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T17:59:03.9926165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T17:59:04.1927882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T17:59:04.3925920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T17:59:04.5926451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T17:59:04.7928426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T17:59:04.9917201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T17:59:05.1919783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T17:59:05.3919511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T17:59:05.5921498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T17:59:05.7873202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T17:59:05.9923938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T17:59:06.1926479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T17:59:06.3921909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T17:59:06.5921904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T17:59:06.7919549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T17:59:06.9926498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T17:59:07.1927910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T17:59:07.3919267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T17:59:07.5920373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T17:59:07.7920887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T17:59:07.9920815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T17:59:08.1923335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T17:59:08.3926855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T17:59:08.5927375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T17:59:08.7925518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T17:59:08.9928051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T17:59:09.1919447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T17:59:09.3921194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T17:59:09.5921420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T17:59:09.7922374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T17:59:09.9926794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T17:59:10.1919179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T17:59:10.3927267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T17:59:10.5917929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T17:59:10.7919853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T17:59:10.9920118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T17:59:11.1920950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T17:59:11.3924018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T17:59:11.5918715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T17:59:11.7919128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T17:59:11.9922092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T17:59:12.1923009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T17:59:12.3919063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T17:59:12.5919415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T17:59:12.7920520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T17:59:12.9921747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T17:59:13.1918830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T17:59:13.3919744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T17:59:13.5920307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T17:59:13.7922744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T17:59:13.9924535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T17:59:14.1924105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T17:59:14.3922250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T17:59:14.5921702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T17:59:14.7924397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T17:59:14.9925232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T17:59:15.1926642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T17:59:15.3927633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T17:59:15.5919433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T17:59:15.7924929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T17:59:15.9925523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T17:59:16.1925382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T17:59:16.3923023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T17:59:16.5924429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T17:59:16.7926527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T17:59:16.9925538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T17:59:17.1927936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T17:59:17.3919384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T17:59:17.5918885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T17:59:17.7921416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T17:59:17.9921981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T17:59:18.1922363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T17:59:18.3917735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T17:59:18.5920505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T17:59:18.7924784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T17:59:18.9925477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T17:59:19.1923388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T17:59:19.3923245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T17:59:19.5853228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T17:59:19.7833009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T17:59:19.9927821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T17:59:20.1927177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T17:59:20.3925020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T17:59:20.5923808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T17:59:20.7923824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T17:59:20.9925173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T17:59:21.1918237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T17:59:21.3920407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T17:59:21.5920939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T17:59:21.7923019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T17:59:21.9922978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T17:59:22.1924086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T17:59:22.3924753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T17:59:22.5922099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T17:59:22.7923143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T17:59:22.9925102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T17:59:23.1920385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T17:59:23.3920147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T17:59:23.5920892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T17:59:23.7922162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T17:59:23.9922871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T17:59:24.1924044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T17:59:24.3923179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T17:59:24.5924228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T17:59:24.7926194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T17:59:24.9928241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T17:59:25.1838782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T17:59:25.3920197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T17:59:25.5921668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T17:59:25.7921607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T17:59:25.9923259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T17:59:26.1925300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T17:59:26.3921235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T17:59:26.5921859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T17:59:26.7923512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T17:59:26.9921963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T17:59:27.1925675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T17:59:27.3927164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T17:59:27.5918466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T17:59:27.7919506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T17:59:27.9920594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T17:59:28.1921203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T17:59:28.3919926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T17:59:28.5918541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T17:59:28.7922646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T17:59:28.9922538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T17:59:29.1923813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T17:59:29.3925588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T17:59:29.5924631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T17:59:29.7927797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T17:59:29.9918454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T17:59:30.1918961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T17:59:30.3922748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T17:59:30.5922967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T17:59:30.7924717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T17:59:30.9924704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T17:59:31.1926482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T17:59:31.3928515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T17:59:31.5919569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T17:59:31.7919993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T17:59:31.9922081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T17:59:32.1923255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T17:59:32.3919076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T17:59:32.5920596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T17:59:32.7922005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T17:59:32.9923657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T17:59:33.1923401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T17:59:33.3924861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T17:59:33.5926970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T17:59:33.7928364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T17:59:33.9918854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T17:59:34.1918011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T17:59:34.3925573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T17:59:34.5926597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T17:59:34.7918269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T17:59:34.9919426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T17:59:35.1922462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T17:59:35.3918745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T17:59:35.5919194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T17:59:35.7919063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T17:59:35.9920572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T17:59:36.1922926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T17:59:36.3920613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T17:59:36.5927940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T17:59:36.7919316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T17:59:36.9918464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T17:59:37.1918834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T17:59:37.3920733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T17:59:37.5923115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T17:59:37.7924011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T17:59:37.9923815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T17:59:38.1922669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T17:59:38.3922470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T17:59:38.5923958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T17:59:38.7835426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T17:59:38.9921132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T17:59:39.1922708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T17:59:39.3923862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T17:59:39.5925420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T17:59:39.7926488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T17:59:39.9927015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T17:59:40.1917801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T17:59:40.3926184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T17:59:40.5926263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T17:59:40.7918877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T17:59:40.9918614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T17:59:41.1920064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T17:59:41.3920857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T17:59:41.5923141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T17:59:41.7924192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T17:59:41.9923900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T17:59:42.1926118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T17:59:42.3923413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T17:59:42.5925132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T17:59:42.7926119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T17:59:42.9927863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T17:59:43.1926951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T17:59:43.3840770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T17:59:43.5920273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T17:59:43.7921501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T17:59:43.9921856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T17:59:44.1922924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T17:59:44.3925719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T17:59:44.5916844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T17:59:44.7918224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T17:59:44.9919194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T17:59:45.1920545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T17:59:45.3922906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T17:59:45.5923403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T17:59:45.7920759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T17:59:45.9920956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T17:59:46.1922408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T17:59:46.3918510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T17:59:46.5919458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T17:59:46.7921033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T17:59:46.9922785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T17:59:47.1922486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T17:59:47.3924803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T17:59:47.5924774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T17:59:47.7926607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T17:59:47.9917316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T17:59:48.1919328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T17:59:48.3924268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T17:59:48.5926306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T17:59:48.7928508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T17:59:48.9918464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T17:59:49.1919945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T17:59:49.3920711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T17:59:49.5927393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T17:59:49.7919895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T17:59:49.9921416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T17:59:50.1923663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T17:59:50.3921989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T17:59:50.5922437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T17:59:50.7923624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T17:59:50.9924219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T17:59:51.1924977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T17:59:51.3925535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T17:59:51.5959185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T17:59:51.7918148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T17:59:51.9919310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T17:59:52.1920388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T17:59:52.3918205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T17:59:52.5919780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T17:59:52.7920313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T17:59:52.9922677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T17:59:53.1923933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T17:59:53.3924072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T17:59:53.5925340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T17:59:53.7926254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T17:59:53.9927715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T17:59:54.1917432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T17:59:54.3924865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T17:59:54.5927489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T17:59:54.7918448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T17:59:54.9919580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T17:59:55.1919208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T17:59:55.3922347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T17:59:55.5921072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T17:59:55.7923513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T17:59:55.9925542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T17:59:56.1925778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T17:59:56.3922716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T17:59:56.5876378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T17:59:56.7925198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T17:59:56.9925243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T17:59:57.1927625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T17:59:57.3919258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T17:59:57.5920469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T17:59:57.7922371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T17:59:57.9923138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T17:59:58.1924115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T17:59:58.3924644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T17:59:58.5926070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T17:59:58.7927449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T17:59:58.9918245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T17:59:59.1919458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T17:59:59.3920861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T17:59:59.5922301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T17:59:59.7917622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T17:59:59.9917574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:00:00.1920563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:00:00.3925453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:00:00.5927278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:00:00.7917827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T18:00:00.9919273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T18:00:01.1920552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T18:00:01.3862684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T18:00:01.5923296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T18:00:01.7924937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T18:00:01.9925228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T18:00:02.1926498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T18:00:02.3922819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T18:00:02.5923940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T18:00:02.7926002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T18:00:02.9926202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T18:00:03.1926822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T18:00:03.3918743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:00:03.5919737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:00:03.7920666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:00:03.9920792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:00:04.1921633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:00:04.3873682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:00:04.5918659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:00:04.7923005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:00:04.9922098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:00:05.1923558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:00:05.3920406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:00:05.5922222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:00:05.7923917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:00:05.9924655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:00:06.1924452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:00:06.3922690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:00:06.5922979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:00:06.7924035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:00:06.9924691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:00:07.1927031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:00:07.3927310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T18:00:07.5918775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T18:00:07.7920471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T18:00:07.9921138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T18:00:08.1922892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:00:08.3916509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:00:08.5919449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:00:08.7927020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:00:08.9926304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:00:09.1918977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T18:00:09.3919213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T18:00:09.5921354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T18:00:09.7921324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:00:09.9922497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:00:10.1924086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:00:10.3922392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:00:10.5922078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:00:10.7925235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:00:10.9925697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:00:11.1927851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:00:11.3918705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:00:11.5919976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:00:11.7921057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:00:11.9921994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:00:12.1923928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:00:12.3920078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:00:12.5921489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:00:12.7920696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:00:12.9923262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:00:13.1925155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:00:13.3920585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:00:13.5922582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:00:13.7924134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:00:13.9923211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:00:14.1921175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:00:14.3919702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:00:14.5921533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:00:14.7923217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:00:14.9923669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:00:15.1924247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:00:15.3925723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:00:15.5951700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:00:15.7918162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:00:15.9920073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:00:16.1921128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T18:00:16.3926677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:00:16.5925923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:00:16.7927186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:00:16.9917819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:00:17.1919519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:00:17.3920328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:00:17.5922928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:00:17.7922986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:00:17.9925193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:00:18.1925278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:00:18.3921816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:00:18.5922602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:00:18.7923447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:00:18.9925896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:00:19.1926302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:00:19.3926496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:00:19.5922768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:00:19.7924251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:00:19.9925328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:00:20.1926412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:00:20.3922239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:00:20.5919419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:00:20.7920409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:00:20.9920215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:00:21.1841592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:00:21.3923597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:00:21.5925291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:00:21.7925632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:00:21.9926725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:00:22.1919625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:00:22.3925940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:00:22.5927768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:00:22.7918217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:00:22.9919373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:00:23.1920862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:00:23.3922096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:00:23.5923458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:00:23.7924302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:00:23.9924760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T18:00:24.1926887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:00:24.3923126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:00:24.5924659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:00:24.7925412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:00:24.9945482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:00:25.1917838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:00:25.3918959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:00:25.5923954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:00:25.7924818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:00:25.9925879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:00:26.1927480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:00:26.3923790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:00:26.5925626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:00:26.7926777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:00:26.9916915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:00:27.1919335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:00:27.3921976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:00:27.5923025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:00:27.7924079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:00:27.9925648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:00:28.1926698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:00:28.3922776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:00:28.5924486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:00:28.7925585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:00:28.9926649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:00:29.1927790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:00:29.3918704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:00:29.5922482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:00:29.7923813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:00:29.9924338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:00:30.1926056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:00:30.3923169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:00:30.5923944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:00:30.7924709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:00:30.9925856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:00:31.1927302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:00:31.3918579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:00:31.5920176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T18:00:31.7920111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:00:31.9921182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:00:32.1922299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:00:32.3922625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:00:32.5926728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:00:32.7920889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:00:32.9921900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:00:33.1920662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:00:33.3924128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:00:33.5925357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T18:00:33.7925690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:00:33.9918620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:00:34.1920352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:00:34.3919394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:00:34.5921387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:00:34.7924619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:00:34.9924568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:00:35.1924880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:00:35.3927303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:00:35.5918702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:00:35.7919189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:00:35.9920859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:00:36.1921383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:00:36.3917260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:00:36.5919455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:00:36.7920971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:00:36.9922485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:00:37.1923369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:00:37.3924106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:00:37.5927953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:00:37.7927404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:00:37.9918752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:00:38.1919320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:00:38.3923420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T18:00:38.5924517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:00:38.7922360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T18:00:38.9926317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T18:00:39.1927017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:00:39.3918813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:00:39.5918905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:00:39.7920081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:00:39.9922119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:00:40.1922309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:00:40.3926355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:00:40.5927585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:00:40.7918208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:00:40.9919525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:00:41.1920163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T18:00:41.3922396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T18:00:41.5922936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T18:00:41.7923551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T18:00:41.9926498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:00:42.1925913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:00:42.3923337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:00:42.5925935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:00:42.7926558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:00:42.9917788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:00:43.1921716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:00:43.3922915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:00:43.5924817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:00:43.7922029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:00:43.9918789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:00:44.1920533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:00:44.3918602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:00:44.5917718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:00:44.7919530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:00:44.9922463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:00:45.1923209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:00:45.3924266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:00:45.5924762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:00:45.7925999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:00:45.9918354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T18:00:46.1919934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T18:00:46.3925496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T18:00:46.5926985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T18:00:46.7928449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:00:46.9919396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:00:47.1920659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:00:47.3917713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T18:00:47.5926582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T18:00:47.7927974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T18:00:47.9921055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T18:00:48.1921058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:00:48.3955567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:00:48.5919659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:00:48.7922224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:00:48.9922748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:00:49.1926597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T18:00:49.3927286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T18:00:49.5919773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T18:00:49.7920308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T18:00:49.9920776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T18:00:50.1922917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T18:00:50.3921993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T18:00:50.5922139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T18:00:50.7923603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T18:00:50.9925402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T18:00:51.1926341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T18:00:51.3919470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T18:00:51.5918184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T18:00:51.7921191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T18:00:51.9921945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T18:00:52.1922726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T18:00:52.3921008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T18:00:52.5922878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T18:00:52.7923611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T18:00:52.9925388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T18:00:53.1925828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T18:00:53.3927354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T18:00:53.5918625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T18:00:53.7919844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T18:00:53.9920969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T18:00:54.1921199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T18:00:54.3917188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T18:00:54.5919377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T18:00:54.7921078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T18:00:54.9921970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T18:00:55.1923192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T18:00:55.3924760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T18:00:55.5924365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T18:00:55.7926678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T18:00:55.9927310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T18:00:56.1925774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T18:00:56.3926877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T18:00:56.5925281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T18:00:56.7924746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T18:00:56.9918465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T18:00:57.1920093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T18:00:57.3920045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:00:57.5921768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T18:00:57.7926510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:00:57.9927589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T18:00:58.1919248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T18:00:58.3926713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T18:00:58.5918883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:00:58.7919938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:00:58.9923964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:00:59.1925801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:00:59.3925702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:00:59.5918794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:00:59.7919834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:00:59.9922451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:01:00.1923290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:01:00.3922543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:01:00.5923745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:01:00.7924829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:01:00.9925469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:01:01.1917591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:01:01.3922689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:01:01.5925067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:01:01.7925951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:01:01.9921841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:01:02.1923914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:01:02.3919270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:01:02.5921353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:01:02.7921582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T18:01:02.9923401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T18:01:03.1924453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T18:01:03.3925619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T18:01:03.5925826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T18:01:03.7918916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T18:01:03.9919341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T18:01:04.1919353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:01:04.3925652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:01:04.5917975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:01:04.7919045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:01:04.9919950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:01:05.1925431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:01:05.3926522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:01:05.5922681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:01:05.7924076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:01:05.9924934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:01:06.1925356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:01:06.3922979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:01:06.5927673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:01:06.7921583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:01:06.9922523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:01:07.1923955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:01:07.3925120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:01:07.5925211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:01:07.7927305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:01:07.9918026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:01:08.1919909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:01:08.3926891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:01:08.5916098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:01:08.7919702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:01:08.9925036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:01:09.1924301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:01:09.3920904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:01:09.5920628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:01:09.7922463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:01:09.9923457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:01:10.1920514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:01:10.3918161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:01:10.5918250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:01:10.7920679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:01:10.9922498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:01:11.1923167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:01:11.3924634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:01:11.5923151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:01:11.7921645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:01:11.9923423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:01:12.1925636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:01:12.3922943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:01:12.5923197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:01:12.7925541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:01:12.9926770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:01:13.1918072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:01:13.3918820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:01:13.5926149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:01:13.7926253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:01:13.9918900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:01:14.1920512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:01:14.3920787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:01:14.5921844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:01:14.7923632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:01:14.9923783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:01:15.1925078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:01:15.3924987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:01:15.5922249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:01:15.7923501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:01:15.9923647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:01:16.1925433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:01:16.3924225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:01:16.5924789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:01:16.7925316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:01:16.9927539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T18:01:17.1923111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T18:01:17.3921479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:01:17.5921841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T18:01:17.7922844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T18:01:17.9923890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T18:01:18.1925161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T18:01:18.3923948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T18:01:18.5925363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:01:18.7918671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:01:18.9920264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T18:01:19.1922114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:01:19.3922449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:01:19.5924691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:01:19.7926768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:01:19.9926157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:01:20.1927591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:01:20.3924689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:01:20.5926243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:01:20.7927252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:01:20.9917664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:01:21.1919341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:01:21.3920765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:01:21.5921829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T18:01:21.7922706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:01:21.9922880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:01:22.1923143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:01:22.3920630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:01:22.5923565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:01:22.7925260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:01:22.9925851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:01:23.1926785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:01:23.3918441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:01:23.5919486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:01:23.7919917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T18:01:23.9923430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T18:01:24.1924150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T18:01:24.3921998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T18:01:24.5923180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T18:01:24.7924244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T18:01:24.9924015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T18:01:25.1923971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:01:25.3926529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:01:25.5928023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:01:25.7918419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T18:01:25.9919783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T18:01:26.1919042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T18:01:26.3917098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:01:26.5923003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:01:26.7920735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T18:01:26.9922472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T18:01:27.1923008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T18:01:27.3924430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:01:27.5925405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:01:27.7927096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:01:27.9918274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:01:28.1918617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:01:28.3926656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:01:28.5927379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:01:28.7988791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:01:28.9919621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:01:29.1919885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:01:29.3922239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:01:29.5923505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:01:29.7925535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:01:29.9923526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:01:30.1923801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:01:30.3920690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:01:30.5923240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:01:30.7923765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:01:30.9924242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:01:31.1925057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:01:31.3927919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:01:31.5918606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:01:31.7920659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:01:31.9921622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:01:32.1924894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:01:32.3922544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:01:32.5923979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:01:32.7925332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:01:32.9925600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:01:33.1927359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:01:33.3918742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:01:33.5925011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:01:33.7923448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:01:33.9920144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:01:34.1922325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T18:01:34.3918979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T18:01:34.5920480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T18:01:34.7921043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T18:01:34.9917742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:01:35.1918550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:01:35.3920640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T18:01:35.5922057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T18:01:35.7923038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:01:35.9924397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T18:01:36.1925490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T18:01:36.3923504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:01:36.5924513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:01:36.7921435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:01:36.9921071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:01:37.1922092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:01:37.3924294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:01:37.5925520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:01:37.7926844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:01:37.9927723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:01:38.1918732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:01:38.3925244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:01:38.5926783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T18:01:38.7919824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T18:01:38.9921155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:01:39.1924386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T18:01:39.3926325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:01:39.5920426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T18:01:39.7922353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:01:39.9927944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:01:40.1923133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T18:01:40.3923121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T18:01:40.5924015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T18:01:40.7925488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:01:40.9926335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:01:41.1927546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:01:41.3917468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:01:41.5920040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:01:41.7921611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:01:41.9921945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:01:42.1922914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:01:42.3921169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:01:42.5922832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:01:42.7923479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:01:42.9924711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:01:43.1926523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:01:43.3927179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T18:01:43.5919248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T18:01:43.7918228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T18:01:43.9920645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:01:44.1922021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:01:44.3918989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:01:44.5920261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T18:01:44.7920920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:01:44.9922455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T18:01:45.1924673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:01:45.3924773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T18:01:45.5926933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T18:01:45.7917297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T18:01:45.9919416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T18:01:46.1920559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T18:01:46.3921648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T18:01:46.5922806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T18:01:46.7919334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T18:01:46.9921825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T18:01:47.1922824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T18:01:47.3922662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T18:01:47.5920766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T18:01:47.7921108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T18:01:47.9922445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T18:01:48.1924798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T18:01:48.3924583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:01:48.5924921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T18:01:48.7925981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:01:48.9927266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:01:49.1918708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:01:49.3919726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:01:49.5920612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:01:49.7922829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:01:49.9922337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T18:01:50.1923887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T18:01:50.3920166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T18:01:50.5921634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T18:01:50.7923601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T18:01:50.9924963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T18:01:51.1925674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T18:01:51.3926884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T18:01:51.5918149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T18:01:51.7919987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T18:01:51.9920663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T18:01:52.1921089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T18:01:52.3919651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T18:01:52.5918866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T18:01:52.7923355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T18:01:52.9923253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T18:01:53.1923159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T18:01:53.3918853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T18:01:53.5919567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T18:01:53.7921354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T18:01:53.9922259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T18:01:54.1923870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T18:01:54.3920118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T18:01:54.5920089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T18:01:54.7922049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T18:01:54.9922675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T18:01:55.1922023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T18:01:55.3923771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T18:01:55.5923999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T18:01:55.7926120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T18:01:55.9922261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T18:01:56.1924258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T18:01:56.3924239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T18:01:56.5923060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T18:01:56.7925822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T18:01:56.9927418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T18:01:57.1926502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T18:01:57.3919733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T18:01:57.5920822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T18:01:57.7922167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T18:01:57.9921946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T18:01:58.1922977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T18:01:58.3920946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T18:01:58.5922536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T18:01:58.7924169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T18:01:58.9926212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T18:01:59.1926862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T18:01:59.3918109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T18:01:59.5918285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T18:01:59.7923154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T18:01:59.9924625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T18:02:00.1925469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T18:02:00.3922383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T18:02:00.5923644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T18:02:00.7924118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T18:02:00.9917714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T18:02:01.1919654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T18:02:01.3924218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T18:02:01.5922139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T18:02:01.7923097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T18:02:01.9923635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T18:02:02.1925663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T18:02:02.3922916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T18:02:02.5923746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T18:02:02.7924773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T18:02:02.9925881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T18:02:03.1926775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T18:02:03.3918206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T18:02:03.5918769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T18:02:03.7920678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T18:02:03.9922623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T18:02:04.1920693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T18:02:04.3917382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T18:02:04.5919057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T18:02:04.7920278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T18:02:04.9922528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T18:02:05.1922563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T18:02:05.3924940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T18:02:05.5925524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T18:02:05.7921805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T18:02:05.9922345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T18:02:06.1923851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T18:02:06.3922112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T18:02:06.5921515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T18:02:06.7925095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T18:02:06.9924021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T18:02:07.1921746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T18:02:07.3922819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T18:02:07.5923729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T18:02:07.7925174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T18:02:07.9925749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T18:02:08.1927099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T18:02:08.3953898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T18:02:08.5926208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T18:02:08.7927643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T18:02:08.9918061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T18:02:09.1926867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T18:02:09.3924947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T18:02:09.5926328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T18:02:09.7927191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T18:02:09.9917277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T18:02:10.1919597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T18:02:10.3925443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T18:02:10.5916207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T18:02:10.7919338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T18:02:10.9919294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T18:02:11.1922212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T18:02:11.3923364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T18:02:11.5924273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T18:02:11.7925185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T18:02:11.9925814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T18:02:12.1926553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T18:02:12.3924721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T18:02:12.5924908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T18:02:12.7927603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T18:02:12.9927026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T18:02:13.1919124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T18:02:13.3920061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T18:02:13.5920093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T18:02:13.7922546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T18:02:13.9923865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T18:02:14.1924589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T18:02:14.3921192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T18:02:14.5922804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T18:02:14.7924336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T18:02:14.9925330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T18:02:15.1928041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T18:02:15.3918467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T18:02:15.5919830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T18:02:15.7924318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T18:02:15.9926124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:02:16.1927312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T18:02:16.3923820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T18:02:16.5924678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T18:02:16.7925898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T18:02:16.9926193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T18:02:17.1918984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T18:02:17.3920184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T18:02:17.5921232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T18:02:17.7922045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T18:02:17.9923252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T18:02:18.1923989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T18:02:18.3889923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T18:02:18.5922504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T18:02:18.7923624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T18:02:18.9924619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T18:02:19.1926443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T18:02:19.3927596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T18:02:19.5917994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T18:02:19.7920289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T18:02:19.9921527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T18:02:20.1921468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T18:02:20.3921991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T18:02:20.5924050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:02:20.7924131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T18:02:20.9925783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T18:02:21.1926192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T18:02:21.3917130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T18:02:21.5919844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T18:02:21.7920984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T18:02:21.9921707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T18:02:22.1923755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T18:02:22.3921556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T18:02:22.5923535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T18:02:22.7924885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T18:02:22.9924473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T18:02:23.1926478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T18:02:23.3917238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T18:02:23.5920116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T18:02:23.7920009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T18:02:23.9920819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:02:24.1921712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T18:02:24.3919231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T18:02:24.5919601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:02:24.7921495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:02:24.9922387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:02:25.1923070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:02:25.3925208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:02:25.5918811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T18:02:25.7921335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T18:02:25.9924617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:02:26.1918885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T18:02:26.3927041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T18:02:26.5926832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T18:02:26.7920442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T18:02:26.9919490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T18:02:27.1924678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T18:02:27.3926972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T18:02:27.5918697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T18:02:27.7921147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T18:02:27.9921206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:02:28.1922878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:02:28.3927021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:02:28.5928105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T18:02:28.7919758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T18:02:28.9925262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T18:02:29.1927043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:02:29.3927851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:02:29.5919215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:02:29.7920654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:02:29.9920868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T18:02:30.1924217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T18:02:30.3922415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:02:30.5923787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T18:02:30.7923120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T18:02:30.9921460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T18:02:31.1925726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T18:02:31.3925465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T18:02:31.5918236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T18:02:31.7919307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T18:02:31.9920482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T18:02:32.1920535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T18:02:32.3920143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T18:02:32.5920625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:02:32.7934088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:02:32.9924202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:02:33.1924213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T18:02:33.3926195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T18:02:33.5926272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:02:33.7918145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:02:33.9919321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:02:34.1920604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:02:34.3919566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:02:34.5918780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:02:34.7921273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:02:34.9922957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:02:35.1923411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:02:35.3924612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:02:35.5926359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:02:35.7927269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:02:35.9918164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:02:36.1920063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:02:36.3925604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T18:02:36.5926107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T18:02:36.7918900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:02:36.9920165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:02:37.1921133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:02:37.3919432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:02:37.5919748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:02:37.7920032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:02:37.9921573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:02:38.1922529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:02:38.3919072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:02:38.5921496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:02:38.7922472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:02:38.9922482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:02:39.1924135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:02:39.3924982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:02:39.5926705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:02:39.7917883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:02:39.9920203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:02:40.1919707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:02:40.3916972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:02:40.5919027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:02:40.7920453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:02:40.9920960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:02:41.1922849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T18:02:41.3923990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T18:02:41.5925366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:02:41.7926644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T18:02:41.9927205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:02:42.1918555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:02:42.3926127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:02:42.5926193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T18:02:42.7868266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:02:42.9919703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T18:02:43.1921350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T18:02:43.3921885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:02:43.5923612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:02:43.7925201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:02:43.9924858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:02:44.1926741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:02:44.3923944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:02:44.5925774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:02:44.7926603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:02:44.9925038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:02:45.1923320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:02:45.3925012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:02:45.5926229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:02:45.7993984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:02:45.9917870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:02:46.1919443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:02:46.3925910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:02:46.5927040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:02:46.7918199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:02:46.9918551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:02:47.1919378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:02:47.3921912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:02:47.5923202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:02:47.7924232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:02:47.9925697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:02:48.1926324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:02:48.3925113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:02:48.5925385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:02:48.7926672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:02:48.9927808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:02:49.1918216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:02:49.3920126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:02:49.5920877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:02:49.7922699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:02:49.9924295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:02:50.1925245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:02:50.3920101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:02:50.5922953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:02:50.7924203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:02:50.9924882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T18:02:51.1926494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:02:51.3928295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:02:51.5916914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:02:51.7920179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:02:51.9921612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:02:52.1926169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:02:52.3924709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:02:52.5925276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:02:52.7926147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:02:52.9926968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:02:53.1918888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:02:53.3921390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:02:53.5922791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:02:53.7923616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:02:53.9924332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:02:54.1925230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:02:54.3924281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:02:54.5924334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:02:54.7925940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:02:54.9919072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:02:55.1919803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:02:55.3919757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:02:55.5920645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:02:55.7923862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:02:55.9923442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:02:56.1925464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:02:56.3921394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:02:56.5922258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:02:56.7926722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:02:56.9927730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:02:57.1927425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:02:57.3918572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:02:57.5918848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:02:57.7919964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:02:57.9922509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T18:02:58.1924082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:02:58.3921493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:02:58.5922956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T18:02:58.7924975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:02:58.9926929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:02:59.1919517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:02:59.3920063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:02:59.5921045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:02:59.7921647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:02:59.9918465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:03:00.1919799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:03:00.3927797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T18:03:00.5919159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:03:00.7920496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:03:00.9920049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:03:01.1920539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:03:01.3921668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:03:01.5923082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:03:01.7924170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:03:01.9925395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:03:02.1926500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:03:02.3924648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:03:02.5922076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:03:02.7922957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:03:02.9922792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:03:03.1924869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:03:03.3926066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:03:03.5919029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:03:03.7920060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:03:03.9921304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:03:04.1922735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:03:04.3919922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:03:04.5921719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:03:04.7923710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:03:04.9923191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:03:05.1922627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:03:05.3924490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:03:05.5924893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:03:05.7926116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T18:03:05.9927644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T18:03:06.1919848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T18:03:06.3925947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T18:03:06.5925055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T18:03:06.7926314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:03:06.9918791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:03:07.1920790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:03:07.3922429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:03:07.5924043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:03:07.7925381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:03:07.9926109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:03:08.1926110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:03:08.3925049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:03:08.5919612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:03:08.7927018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:03:08.9927651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:03:09.1917866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:03:09.3920539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:03:09.5927065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T18:03:09.7924518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T18:03:09.9924686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:03:10.1926066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:03:10.3923399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:03:10.5924739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:03:10.7926481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:03:10.9921296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:03:11.1923777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:03:11.3926006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:03:11.5920111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:03:11.7920676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T18:03:11.9921993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T18:03:12.1922948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T18:03:12.3922101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T18:03:12.5921273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T18:03:12.7922316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T18:03:12.9923422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T18:03:13.1923777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T18:03:13.3925951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T18:03:13.5926692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:03:13.7918166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:03:13.9921848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:03:14.1923471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:03:14.3921361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:03:14.5923503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:03:14.7924321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:03:14.9925616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:03:15.1926306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:03:15.3917952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:03:15.5919505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:03:15.7921547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:03:15.9921351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T18:03:16.1922386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T18:03:16.3918469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T18:03:16.5918706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T18:03:16.7921272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T18:03:16.9922330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T18:03:17.1923188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:03:17.3923770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:03:17.5926010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T18:03:17.7927896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T18:03:17.9916969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T18:03:18.1917955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T18:03:18.3927378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T18:03:18.5927011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T18:03:18.7919345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:03:18.9919948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T18:03:19.1921338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T18:03:19.3922245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T18:03:19.5926514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T18:03:19.7927813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T18:03:19.9918685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T18:03:20.1919130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T18:03:20.3926703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T18:03:20.5925250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T18:03:20.7918391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T18:03:20.9919659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:03:21.1920513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T18:03:21.3920870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T18:03:21.5923289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:03:21.7920264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:03:21.9921248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:03:22.1921964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:03:22.3919905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:03:22.5919056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:03:22.7921807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T18:03:22.9922929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:03:23.1923728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T18:03:23.3925148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T18:03:23.5926473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T18:03:23.7925655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T18:03:23.9918597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T18:03:24.1919413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T18:03:24.3926767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T18:03:24.5923169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T18:03:24.7924306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T18:03:24.9925571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T18:03:25.1918410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T18:03:25.3920011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T18:03:25.5923841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T18:03:25.7926266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T18:03:25.9926425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T18:03:26.1917669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T18:03:26.3924159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:03:26.5925357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T18:03:26.7926565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T18:03:26.9926294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:03:27.1918847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:03:27.3920098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:03:27.5921102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T18:03:27.7921919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T18:03:27.9922707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T18:03:28.1874992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T18:03:28.3922541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T18:03:28.5923040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T18:03:28.7924588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T18:03:28.9925018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T18:03:29.1927802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T18:03:29.3917925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T18:03:29.5922763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T18:03:29.7924027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T18:03:29.9925170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T18:03:30.1925785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T18:03:30.3923927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T18:03:30.5924874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T18:03:30.7925740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T18:03:30.9927528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T18:03:31.1918476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T18:03:31.3919148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T18:03:31.5918954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T18:03:31.7921103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T18:03:31.9922897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T18:03:32.1923613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T18:03:32.3922109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T18:03:32.5923146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T18:03:32.7923808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T18:03:32.9924973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T18:03:33.1924631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T18:03:33.3928131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T18:03:33.5918472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T18:03:33.7919935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:03:33.9920831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T18:03:34.1920826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T18:03:34.3918256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T18:03:34.5920264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T18:03:34.7920807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T18:03:34.9922245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T18:03:35.1923395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T18:03:35.3924518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T18:03:35.5927557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T18:03:35.7918409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T18:03:35.9919290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T18:03:36.1919817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:03:36.3918820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T18:03:36.5920025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T18:03:36.7921416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:03:36.9921050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T18:03:37.1922467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:03:37.3923784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:03:37.5920856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T18:03:37.7921814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T18:03:37.9921011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T18:03:38.1923578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T18:03:38.3923337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:03:38.5924746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:03:38.7925735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:03:38.9923011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:03:39.1923980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:03:39.3924827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:03:39.5926361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:03:39.7926664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:03:39.9917698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:03:40.1918821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:03:40.3927432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:03:40.5926902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:03:40.7919712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:03:40.9919181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:03:41.1919711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:03:41.3920784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:03:41.5923128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:03:41.7924600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:03:41.9924449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T18:03:42.1926471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T18:03:42.3921205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T18:03:42.5923535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T18:03:42.7925238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T18:03:42.9925631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T18:03:43.1919138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T18:03:43.3920559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T18:03:43.5921383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T18:03:43.7922810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T18:03:43.9924220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:03:44.1926015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:03:44.3921332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:03:44.5923360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:03:44.7924003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:03:44.9925237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:03:45.1926423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:03:45.3927389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:03:45.5921505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:03:45.7922055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:03:45.9923064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:03:46.1923188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:03:46.3921351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:03:46.5921621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:03:46.7924065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:03:46.9924527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:03:47.1926362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:03:47.3919268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:03:47.5919910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:03:47.7920379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:03:47.9921923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:03:48.1923954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:03:48.3922008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:03:48.5924712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:03:48.7921776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:03:48.9922374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T18:03:49.1927420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:03:49.3927913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:03:49.5919069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:03:49.7920701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:03:49.9921813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:03:50.1921046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:03:50.3917350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T18:03:50.5935702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T18:03:50.7920583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T18:03:50.9922421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:03:51.1924404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T18:03:51.3927119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T18:03:51.5918355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T18:03:51.7919551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:03:51.9919720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:03:52.1922118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:03:52.3919831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:03:52.5920661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:03:52.7921267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:03:52.9922338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:03:53.1923551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:03:53.3925557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:03:53.5927245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:03:53.7918183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:03:53.9919778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:03:54.1920759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:03:54.3927129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:03:54.5918053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:03:54.7920016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:03:54.9918832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:03:55.1921613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:03:55.3922781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:03:55.5923989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:03:55.7924547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:03:55.9925445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:03:56.1928127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:03:56.3924948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:03:56.5924087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:03:56.7927317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:03:56.9917903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:03:57.1918262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:03:57.3920583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:03:57.5921793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:03:57.7923017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T18:03:57.9922047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T18:03:58.1925188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T18:03:58.3921788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:03:58.5923565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:03:58.7924178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:03:58.9923852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:03:59.1926866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:03:59.3927730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:03:59.5918132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:03:59.7920477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:03:59.9920891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:04:00.1922161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:04:00.3918135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:04:00.5919674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:04:00.7925468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:04:00.9921699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:04:01.1923120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T18:04:01.3924428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:04:01.5926464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:04:01.7927585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:04:01.9918206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:04:02.1919332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:04:02.3926084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:04:02.5926952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:04:02.7923506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:04:02.9924549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:04:03.1925471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:04:03.3926922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:04:03.5916116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:04:03.7918779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:04:03.9920439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:04:04.1922895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:04:04.3920200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:04:04.5922284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:04:04.7924028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:04:04.9924753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:04:05.1926425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:04:05.3927009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:04:05.5917934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:04:05.7927102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:04:05.9921311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:04:06.1921710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T18:04:06.3923180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:04:06.5927788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T18:04:06.7923858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T18:04:06.9918922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T18:04:07.1920496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T18:04:07.3924908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T18:04:07.5925314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T18:04:07.7928116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T18:04:07.9917322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T18:04:08.1919582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T18:04:08.3920079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T18:04:08.5919009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T18:04:08.7920769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:04:08.9921830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:04:09.1922781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:04:09.3919533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:04:09.5922437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:04:09.7923270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:04:09.9924273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:04:10.1925048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:04:10.3925431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:04:10.5923777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T18:04:10.7923614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T18:04:10.9924365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T18:04:11.1919158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T18:04:11.3918571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T18:04:11.5919724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T18:04:11.7921309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T18:04:11.9922746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T18:04:12.1924068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T18:04:12.3926481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T18:04:12.5922852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:04:12.7923770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:04:12.9924829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T18:04:13.1925497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:04:13.3925960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:04:13.5918556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:04:13.7930259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:04:13.9921063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:04:14.1922497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:04:14.3923807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:04:14.5917558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:04:14.7921256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:04:14.9922062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T18:04:15.1924397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:04:15.3922666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T18:04:15.5924285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:04:15.7926746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:04:15.9918246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:04:16.1919055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:04:16.3920360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T18:04:16.5918877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:04:16.7920031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:04:16.9921471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:04:17.1921783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:04:17.3924327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:04:17.5927470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:04:17.7926295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:04:17.9923598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:04:18.1924824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:04:18.3925957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:04:18.5923780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:04:18.7924583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:04:18.9925772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:04:19.1926611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T18:04:19.3921145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:04:19.5924063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:04:19.7925320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:04:19.9920988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:04:20.1921481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:04:20.3921253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:04:20.5920325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:04:20.7921526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T18:04:20.9922715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:04:21.1921260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:04:21.3920854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:04:21.5922376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:04:21.7925398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:04:21.9925112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:04:22.1927600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:04:22.3918852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:04:22.5925271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:04:22.7925650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:04:22.9918875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:04:23.1922253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:04:23.3921929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:04:23.5921670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:04:23.7925653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:04:23.9925401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:04:24.1920895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:04:24.3923544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:04:24.5921035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:04:24.7922206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T18:04:24.9923350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T18:04:25.1923456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:04:25.3925019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:04:25.5925980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:04:25.7926822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:04:25.9918330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:04:26.1920155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:04:26.3918209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T18:04:26.5918534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T18:04:26.7919590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:04:26.9920179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:04:27.1922326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:04:27.3924111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:04:27.5925106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:04:27.7926408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T18:04:27.9926526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:04:28.1918447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:04:28.3919817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:04:28.5927692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:04:28.7984240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:04:28.9920686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:04:29.1921032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:04:29.3921974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T18:04:29.5923376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:04:29.7921731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T18:04:29.9921844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T18:04:30.1920291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T18:04:30.3921254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T18:04:30.5918684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T18:04:30.7919733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T18:04:30.9887727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T18:04:31.1921600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T18:04:31.3922358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T18:04:31.5922890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T18:04:31.7920466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T18:04:31.9922347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T18:04:32.1923483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:04:32.3919559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:04:32.5918386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T18:04:32.7919082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:04:32.9919816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:04:33.1920706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:04:33.3920771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:04:33.5923854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T18:04:33.7924885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:04:33.9926162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:04:34.1927543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T18:04:34.3917969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T18:04:34.5921344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T18:04:34.7921858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T18:04:34.9922721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T18:04:35.1923615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T18:04:35.3924879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T18:04:35.5917874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T18:04:35.7918986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T18:04:35.9921224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T18:04:36.1918710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T18:04:36.3919843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T18:04:36.5927615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T18:04:36.7918927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T18:04:36.9919955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T18:04:37.1921624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:04:37.3922552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:04:37.5923153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T18:04:37.7922932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T18:04:37.9925504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T18:04:38.1926167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T18:04:38.3924736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T18:04:38.5922304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T18:04:38.7919451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T18:04:38.9920975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T18:04:39.1925610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T18:04:39.3926766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T18:04:39.5926763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T18:04:39.7919499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T18:04:39.9921662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T18:04:40.1923090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T18:04:40.3923571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T18:04:40.5921055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T18:04:40.7920708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T18:04:40.9922347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T18:04:41.1924216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:04:41.3924582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:04:41.5927098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T18:04:41.7918773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:04:41.9918872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:04:42.1920560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:04:42.3920876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:04:42.5921542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:04:42.7923175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:04:42.9926847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:04:43.1927550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:04:43.3919716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:04:43.5919834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:04:43.7920179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:04:43.9924524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T18:04:44.1926194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T18:04:44.3927254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T18:04:44.5921134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T18:04:44.7921756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T18:04:44.9923918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T18:04:45.1923229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T18:04:45.3925749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T18:04:45.5926679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T18:04:45.7918151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T18:04:45.9918887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T18:04:46.1924043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T18:04:46.3925736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T18:04:46.5923352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T18:04:46.7927479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T18:04:46.9918519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:04:47.1919283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:04:47.3919603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T18:04:47.5920202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T18:04:47.7923061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:04:47.9922008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:04:48.1923914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T18:04:48.3926412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:04:48.5924434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:04:48.7925832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:04:48.9925652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:04:49.1927747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:04:49.3918186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T18:04:49.5922504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:04:49.7924127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:04:49.9924729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:04:50.1926744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:04:50.3918830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:04:50.5924883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:04:50.7924934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:04:50.9926474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:04:51.1918753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:04:51.3919328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:04:51.5921824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:04:51.7923270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:04:51.9925021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:04:52.1921347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:04:52.3949446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:04:52.5926464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:04:52.7917364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:04:52.9919298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:04:53.1919700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:04:53.3922282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:04:53.5923872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:04:53.7923499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:04:53.9925706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:04:54.1927510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:04:54.3918200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:04:54.5925927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:04:54.7925375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:04:54.9926480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:04:55.1918224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:04:55.3920102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:04:55.5920128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:04:55.7922035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:04:55.9923624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:04:56.1919506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:04:56.3921395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:04:56.5919726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:04:56.7920514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:04:56.9921385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:04:57.1923147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:04:57.3923902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:04:57.5920615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:04:57.7921250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:04:57.9922239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:04:58.1924202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:04:58.3925456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:04:58.5921746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:04:58.7924029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:04:58.9926122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:04:59.1927363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T18:04:59.3919025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:04:59.5920517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:04:59.7920983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:04:59.9921370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:05:00.1917755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:05:00.3919134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:05:00.5926881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:05:00.7917692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:05:00.9919584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:05:01.1925730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:05:01.3918239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:05:01.5919532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:05:01.7920529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:05:01.9921158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:05:02.1922486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:05:02.3923941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:05:02.5920787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:05:02.7922251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:05:02.9920961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:05:03.1925064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:05:03.3925590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:05:03.5925048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:05:03.7927243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:05:03.9918276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:05:04.1919466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:05:04.3920973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:05:04.5924398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:05:04.7924430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T18:05:04.9924768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T18:05:05.1925887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T18:05:05.3919998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T18:05:05.5921356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T18:05:05.7922281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T18:05:05.9923343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:05:06.1924529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:05:06.3925544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:05:06.5921705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:05:06.7922927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:05:06.9925237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:05:07.1924869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:05:07.3926183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:05:07.5917688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:05:07.7919823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T18:05:07.9920422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T18:05:08.1920925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T18:05:08.3922934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T18:05:08.5919907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:05:08.7922344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:05:08.9922916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T18:05:09.1923707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T18:05:09.3925520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T18:05:09.5943779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T18:05:09.7927251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T18:05:09.9919122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T18:05:10.1920644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T18:05:10.3921200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T18:05:10.5918165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:05:10.7920014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:05:10.9921717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T18:05:11.1922526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T18:05:11.3923187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T18:05:11.5924797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T18:05:11.7926499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T18:05:11.9926975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T18:05:12.1923727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T18:05:12.3924978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T18:05:12.5922763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T18:05:12.7923307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T18:05:12.9924408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T18:05:13.1924944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T18:05:13.3927771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T18:05:13.5918347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:05:13.7919652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T18:05:13.9921017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T18:05:14.1922859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T18:05:14.3923064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T18:05:14.5924227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T18:05:14.7926534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:05:14.9927507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:05:15.1919449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:05:15.3919272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:05:15.5921392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:05:15.7921912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:05:15.9921221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:05:16.1923186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:05:16.3921157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:05:16.5927656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:05:16.7919109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:05:16.9919710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:05:17.1924359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T18:05:17.3925578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T18:05:17.5925985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T18:05:17.7924553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T18:05:17.9925372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T18:05:18.1925508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T18:05:18.3928082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T18:05:18.5923259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T18:05:18.7925902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T18:05:18.9926100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T18:05:19.1928074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T18:05:19.3917670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T18:05:19.5917075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:05:19.7921065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T18:05:19.9922302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T18:05:20.1922224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:05:20.3925247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T18:05:20.5920608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T18:05:20.7922949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T18:05:20.9924336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T18:05:21.1925293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T18:05:21.3925647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:05:21.5920400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:05:21.7922245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:05:21.9922843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:05:22.1923735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:05:22.3925242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:05:22.5926395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:05:22.7926990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:05:22.9919484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:05:23.1919717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:05:23.3923364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:05:23.5924693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:05:23.7924883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T18:05:23.9927097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T18:05:24.1917911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T18:05:24.3919679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T18:05:24.5927810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T18:05:24.7917463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:05:24.9926402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:05:25.1921901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T18:05:25.3921973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T18:05:25.5922351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:05:25.7924681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:05:25.9924902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T18:05:26.1926501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T18:05:26.3917645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:05:26.5926209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:05:26.7926484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:05:26.9917126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T18:05:27.1918632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T18:05:27.3920972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T18:05:27.5954065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T18:05:27.7923668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T18:05:27.9923757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T18:05:28.1925113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:05:28.3925555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:05:28.5925457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T18:05:28.7919880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:05:28.9922691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T18:05:29.1924153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T18:05:29.3921503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:05:29.5920767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T18:05:29.7922798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T18:05:29.9924419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T18:05:30.1923440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:05:30.3926825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:05:30.5921710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T18:05:30.7924010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T18:05:30.9926029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T18:05:31.1927254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T18:05:31.3927961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T18:05:31.5919478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T18:05:31.7919260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T18:05:31.9921418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T18:05:32.1922130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:05:32.3927274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:05:32.5923477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:05:32.7926688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T18:05:32.9927241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T18:05:33.1917552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:05:33.3917200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T18:05:33.5921100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T18:05:33.7921743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T18:05:33.9923496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T18:05:34.1924466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T18:05:34.3924716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:05:34.5923033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T18:05:34.7922602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:05:34.9924512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:05:35.1923018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:05:35.3926307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:05:35.5923255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:05:35.7924078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:05:35.9927759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T18:05:36.1919237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T18:05:36.3920459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T18:05:36.5927694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T18:05:36.7919012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T18:05:36.9920417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T18:05:37.1920761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T18:05:37.3922312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T18:05:37.5923062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T18:05:37.7926854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:05:37.9928128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:05:38.1921602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:05:38.3922891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T18:05:38.5920335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T18:05:38.7924919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T18:05:38.9919461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:05:39.1921593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:05:39.3923087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T18:05:39.5923799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T18:05:39.7925184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T18:05:39.9925493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T18:05:40.1927103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T18:05:40.3919185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T18:05:40.5926614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T18:05:40.7918838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T18:05:40.9918731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T18:05:41.1920063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T18:05:41.3921815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T18:05:41.5923135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T18:05:41.7923840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:05:41.9925686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T18:05:42.1925124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T18:05:42.3927586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:05:42.5924114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T18:05:42.7926348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T18:05:42.9926689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T18:05:43.1918229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T18:05:43.3919476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T18:05:43.5919865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T18:05:43.7920955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T18:05:43.9923822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T18:05:44.1923831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T18:05:44.3923804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T18:05:44.5921681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T18:05:44.7922905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T18:05:44.9926733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T18:05:45.1927507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T18:05:45.3918595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T18:05:45.5924833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T18:05:45.7927135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T18:05:45.9919128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T18:05:46.1919752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T18:05:46.3921302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T18:05:46.5918854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T18:05:46.7919500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T18:05:46.9921091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T18:05:47.1922010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T18:05:47.3923098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T18:05:47.5918373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T18:05:47.7920472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T18:05:47.9920052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T18:05:48.1921977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T18:05:48.3923580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T18:05:48.5920393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T18:05:48.7921439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T18:05:48.9921884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T18:05:49.1922338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T18:05:49.3925042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T18:05:49.5926024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T18:05:49.7926494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T18:05:49.9918474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T18:05:50.1919366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T18:05:50.3920776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T18:05:50.5918324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T18:05:50.7919441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T18:05:50.9927179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T18:05:51.1924375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T18:05:51.3925904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T18:05:51.5926578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T18:05:51.7917723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T18:05:51.9919697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T18:05:52.1920217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T18:05:52.3920781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T18:05:52.5927712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T18:05:52.7922010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T18:05:52.9922925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T18:05:53.1924592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T18:05:53.3925371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T18:05:53.5925777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T18:05:53.7918616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T18:05:53.9919702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T18:05:54.1921731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T18:05:54.3922531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T18:05:54.5918899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T18:05:54.7921766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T18:05:54.9922853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T18:05:55.1921591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T18:05:55.3925581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T18:05:55.5922252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T18:05:55.7920045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T18:05:55.9921215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T18:05:56.1921292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T18:05:56.3922670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T18:05:56.5923903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T18:05:56.7924934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T18:05:56.9924734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T18:05:57.1925617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T18:05:57.3917891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T18:05:57.5924797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T18:05:57.7920773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T18:05:57.9922362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T18:05:58.1923986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T18:05:58.3924626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T18:05:58.5922739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T18:05:58.7923477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T18:05:58.9924924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T18:05:59.1924812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T18:05:59.3927299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T18:05:59.5918243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T18:05:59.7925041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T18:05:59.9926723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T18:06:00.1926753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T18:06:00.3917690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T18:06:00.5921582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T18:06:00.7926700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T18:06:00.9926592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T18:06:01.1927545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T18:06:01.3919695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T18:06:01.5920777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T18:06:01.7921552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T18:06:01.9922657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T18:06:02.1923992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T18:06:02.3924014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T18:06:02.5923572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T18:06:02.7923248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T18:06:02.9924761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T18:06:03.1925687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T18:06:03.3921703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T18:06:03.5922629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T18:06:03.7924913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T18:06:03.9925018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T18:06:04.1940953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T18:06:04.3926727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T18:06:04.5924915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T18:06:04.7925586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T18:06:04.9927138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T18:06:05.1927819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T18:06:05.3919719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T18:06:05.5920758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T18:06:05.7922842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T18:06:05.9920147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T18:06:06.1920717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T18:06:06.3923095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T18:06:06.5919281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T18:06:06.7921051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T18:06:06.9920626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T18:06:07.1922069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T18:06:07.3923941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T18:06:07.5924409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T18:06:07.7918656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T18:06:07.9920469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T18:06:08.1920869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T18:06:08.3923310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:06:08.5920175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T18:06:08.7922091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:06:08.9922593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T18:06:09.1924277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T18:06:09.3923975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T18:06:09.5926283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T18:06:09.7927001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T18:06:09.9918530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:06:10.1920177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:06:10.3921660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T18:06:10.5920248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T18:06:10.7921128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T18:06:10.9920341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:06:11.1923997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T18:06:11.3925301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T18:06:11.5926838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T18:06:11.7927162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T18:06:11.9919572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:06:12.1922171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:06:12.3924146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:06:12.5924519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:06:12.7925282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:06:12.9927210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T18:06:13.1927929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T18:06:13.3923164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:06:13.5925099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T18:06:13.8005437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T18:06:13.9918386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:06:14.1918382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T18:06:14.3920722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:06:14.5927544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T18:06:14.7918840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T18:06:14.9923777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T18:06:15.1926331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T18:06:15.3919891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T18:06:15.5922078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T18:06:15.7924828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:06:15.9927140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:06:16.1917565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:06:16.3918733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:06:16.5925884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:06:16.7927140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:06:16.9917927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:06:17.1919678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:06:17.3926870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:06:17.5926932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:06:17.7916554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:06:17.9920861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:06:18.1921257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:06:18.3922786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:06:18.5923300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:06:18.7925430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:06:18.9923986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:06:19.1924354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:06:19.3925837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:06:19.5927931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:06:19.7917731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:06:19.9919947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:06:20.1919738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:06:20.3924449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:06:20.5922194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:06:20.7918748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:06:20.9920370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T18:06:21.1918993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T18:06:21.3923074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T18:06:21.5923652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:06:21.7924857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T18:06:21.9926911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T18:06:22.1926718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:06:22.3919123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:06:22.5926717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:06:22.7927454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:06:22.9923013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:06:23.1918140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:06:23.3919229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:06:23.5922710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:06:23.7923246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:06:23.9924371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:06:24.1925451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:06:24.3924594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:06:24.5923314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:06:24.7924330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:06:24.9924906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:06:25.1926562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:06:25.3927505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:06:25.5919051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:06:25.7918801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:06:25.9920452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:06:26.1920291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:06:26.3918659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:06:26.5919332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:06:26.7923286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:06:26.9924344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:06:27.1925262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:06:27.3926101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:06:27.5918170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:06:27.7920359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:06:27.9920578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:06:28.1921899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:06:28.3923149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:06:28.5920604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:06:28.7922249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:06:28.9922065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:06:29.1923665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:06:29.3925742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:06:29.5926765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:06:29.7927463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:06:29.9918752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:06:30.1920371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:06:30.3921579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:06:30.5918442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:06:30.7924680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:06:30.9926720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:06:31.1926838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:06:31.3919032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:06:31.5919991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:06:31.7921782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:06:31.9922086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T18:06:32.1924096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:06:32.3924633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:06:32.5919642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:06:32.7922077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:06:32.9918885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:06:33.1920404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:06:33.3921745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T18:06:33.5922618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:06:33.7923444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:06:33.9923266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:06:34.1924091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:06:34.3926155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:06:34.5922343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:06:34.7991142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:06:34.9919871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:06:35.1922501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:06:35.3923865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:06:35.5924688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:06:35.7925473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:06:35.9919388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:06:36.1920254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:06:36.3920125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:06:36.5927664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:06:36.7919030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:06:36.9919411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:06:37.1921287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:06:37.3923084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:06:37.5922666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T18:06:37.7926106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T18:06:37.9924339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:06:38.1927010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:06:38.3918799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:06:38.5925921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:06:38.7926628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:06:38.9927493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:06:39.1917175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:06:39.3919425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:06:39.5921226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:06:39.7922701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:06:39.9921966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:06:40.1924720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:06:40.3925899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:06:40.5922641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:06:40.7924671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:06:40.9924979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:06:41.1926082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:06:41.3918380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:06:41.5919190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:06:41.7919699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T18:06:41.9920325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T18:06:42.1922186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T18:06:42.3923748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T18:06:42.5922252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T18:06:42.7923440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T18:06:42.9925009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T18:06:43.1926677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:06:43.3926959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T18:06:43.5917903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T18:06:43.7920054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T18:06:43.9920673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T18:06:44.1921988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T18:06:44.3923679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T18:06:44.5920597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T18:06:44.7926971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T18:06:44.9917436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T18:06:45.1919288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T18:06:45.3920740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:06:45.6000526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T18:06:45.7922149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T18:06:45.9924307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T18:06:46.1924630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T18:06:46.3924721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T18:06:46.5920629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T18:06:46.7922427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T18:06:46.9922848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T18:06:47.1926205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:06:47.3921998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:06:47.5923084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:06:47.7924692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T18:06:47.9925092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T18:06:48.1926740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T18:06:48.3930701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T18:06:48.5920772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T18:06:48.7918817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T18:06:48.9919682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T18:06:49.1924047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T18:06:49.3924713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T18:06:49.5926376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T18:06:49.7927200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T18:06:49.9917226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:06:50.1921248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T18:06:50.3921225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T18:06:50.5923570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:06:50.7924497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:06:50.9925064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:06:51.1927231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:06:51.3917606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:06:51.5924938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:06:51.7926930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:06:51.9927616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:06:52.1917578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T18:06:52.3917808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T18:06:52.5927140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:06:52.7918050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T18:06:52.9919639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T18:06:53.1919536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T18:06:53.3921573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T18:06:53.5922177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T18:06:53.7923342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T18:06:53.9925821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T18:06:54.1925151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T18:06:54.3925759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T18:06:54.5924601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T18:06:54.7926495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:06:54.9926343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T18:06:55.1918466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T18:06:55.3919674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T18:06:55.5920697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:06:55.7920534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:06:55.9922275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:06:56.1924500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:06:56.3925682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:06:56.5919958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:06:56.7920975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:06:56.9919750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:06:57.1923054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:06:57.3925119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:06:57.5926487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:06:57.7928678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:06:57.9917967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:06:58.1918383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:06:58.3920339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:06:58.5927258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:06:58.7919762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T18:06:58.9919883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T18:06:59.1926218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:06:59.3928050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:06:59.5919159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:06:59.7923322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:06:59.9923675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:07:00.1925687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:07:00.3926313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:07:00.5924576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:07:00.7926136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:07:00.9927176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:07:01.1918224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:07:01.3919736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:07:01.5920947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:07:01.7921208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:07:01.9923550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:07:02.1924273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:07:02.3924537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:07:02.5919545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:07:02.7923362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:07:02.9923515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:07:03.1925297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:07:03.3926858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:07:03.5926641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:07:03.7919247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:07:03.9925761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:07:04.1926797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:07:04.3963915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:07:04.5924382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:07:04.7926433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:07:04.9917294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:07:05.1919357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:07:05.3919858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:07:05.5920475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:07:05.7921833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:07:05.9923215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:07:06.1918595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:07:06.3920194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T18:07:06.5924299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:07:06.7927533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:07:06.9918688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T18:07:07.1918488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:07:07.3921029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:07:07.5921398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:07:07.7923363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T18:07:07.9968423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:07:08.1925116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:07:08.3927443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:07:08.5924513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:07:08.7925474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:07:08.9925900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:07:09.1926147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:07:09.3917724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:07:09.5920555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:07:09.7919800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:07:09.9922599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:07:10.1924258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:07:10.3925491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:07:10.5921494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:07:10.7922356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:07:10.9923286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T18:07:11.1924989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T18:07:11.3926323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T18:07:11.5927641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T18:07:11.7918597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T18:07:11.9920376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T18:07:12.1921856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:07:12.3922910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T18:07:12.5919103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:07:12.7920781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T18:07:12.9922425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:07:13.1922772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:07:13.3922369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:07:13.5924931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:07:13.7924935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:07:13.9926347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:07:14.1918274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:07:14.3920039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:07:14.5925073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:07:14.7924633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:07:14.9927628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:07:15.1917821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T18:07:15.3925401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:07:15.5926504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:07:15.7920751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T18:07:15.9921771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T18:07:16.1923247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:07:16.3923858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:07:16.5921944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:07:16.7921190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:07:16.9923891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:07:17.1923988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T18:07:17.3925591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:07:17.5925603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:07:17.7926494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:07:17.9927081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:07:18.1924802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:07:18.3924557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:07:18.5958553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:07:18.7928048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:07:18.9917333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:07:19.1921168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T18:07:19.3923824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:07:19.5921713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:07:19.7923728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:07:19.9922796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:07:20.1925300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:07:20.3925991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:07:20.5923348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:07:20.7924829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:07:20.9926484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:07:21.1926687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:07:21.3919186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:07:21.5919380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:07:21.7921532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:07:21.9923310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:07:22.1922200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:07:22.3924264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:07:22.5920963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:07:22.7920815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:07:22.9921580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:07:23.1923899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:07:23.3926006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:07:23.5927143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:07:23.8003149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:07:23.9918563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:07:24.1920935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:07:24.3923136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:07:24.5923535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:07:24.7925558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:07:24.9922202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:07:25.1923746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:07:25.3924092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:07:25.5924707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:07:25.7928005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:07:25.9917778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:07:26.1923940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:07:26.3923022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:07:26.5923770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:07:26.7928395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:07:26.9919010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:07:27.1919779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:07:27.3924210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:07:27.5921724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:07:27.7918282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:07:27.9919456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:07:28.1921877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:07:28.3923030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T18:07:28.5919170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T18:07:28.7919022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T18:07:28.9920514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T18:07:29.1923122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T18:07:29.3923436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T18:07:29.5925358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:07:29.7927148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:07:29.9927656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:07:30.1918412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:07:30.3920563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:07:30.5927840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:07:30.7919061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:07:30.9923831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:07:31.1924069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:07:31.3926229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:07:31.5927903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:07:31.7918925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T18:07:31.9918596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T18:07:32.1921209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:07:32.3920903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:07:32.5918648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T18:07:32.7920425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:07:32.9920280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T18:07:33.1921878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T18:07:33.3925074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T18:07:33.5925909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T18:07:33.7927573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T18:07:33.9917622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T18:07:34.1918081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T18:07:34.3920601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:07:34.5918446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T18:07:34.7919022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:07:34.9921208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:07:35.1921575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T18:07:35.3921470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T18:07:35.5923885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T18:07:35.7926746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T18:07:35.9926291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:07:36.1917869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:07:36.3919524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:07:36.5926125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T18:07:36.7918401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:07:36.9919266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T18:07:37.1921240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T18:07:37.3922202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T18:07:37.5921465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T18:07:37.7923282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:07:37.9924160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T18:07:38.1924474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T18:07:38.3924409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T18:07:38.5946731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T18:07:38.7925362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T18:07:38.9919864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T18:07:39.1922049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T18:07:39.3922355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T18:07:39.5923351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T18:07:39.7925463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:07:39.9925850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:07:40.1925402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T18:07:40.3926490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T18:07:40.5922558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T18:07:40.7924778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T18:07:40.9926160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T18:07:41.1926315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T18:07:41.3918931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T18:07:41.5919958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T18:07:41.7921877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T18:07:41.9922466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T18:07:42.1922759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T18:07:42.3924637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T18:07:42.5920848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T18:07:42.7921826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T18:07:42.9923512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T18:07:43.1925114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T18:07:43.3926442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T18:07:43.5928190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T18:07:43.7917785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T18:07:43.9919821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T18:07:44.1919789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T18:07:44.3921975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T18:07:44.5923648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T18:07:44.7919238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:07:44.9920860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:07:45.1921531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T18:07:45.3923242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T18:07:45.5921796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T18:07:45.7922696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T18:07:45.9923371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T18:07:46.1925051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T18:07:46.3924820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T18:07:46.5923789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T18:07:46.7924539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T18:07:46.9925344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T18:07:47.1927283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T18:07:47.3918174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T18:07:47.5918520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T18:07:47.7920802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T18:07:47.9920532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:07:48.1923261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:07:48.3924514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:07:48.5921820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T18:07:48.7923316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T18:07:48.9921179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T18:07:49.1924432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T18:07:49.3923085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T18:07:49.5923463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T18:07:49.7927015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T18:07:49.9918023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T18:07:50.1919512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T18:07:50.3921147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T18:07:50.5919265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T18:07:50.7920923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T18:07:50.9921909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T18:07:51.1922821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T18:07:51.3925388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T18:07:51.5925487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T18:07:51.7927325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T18:07:51.9917619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T18:07:52.1919548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:07:52.3920733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:07:52.5925583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:07:52.7927992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T18:07:52.9919511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T18:07:53.1918772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:07:53.3921550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:07:53.5922843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:07:53.7923554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:07:53.9924587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:07:54.1926462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T18:07:54.3927910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T18:07:54.5925736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:07:54.7927158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:07:54.9927207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T18:07:55.1919680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T18:07:55.3920258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T18:07:55.5921232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:07:55.7922347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:07:55.9923070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T18:07:56.1923397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T18:07:56.3925079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T18:07:56.5923448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T18:07:56.7925910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:07:56.9925704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T18:07:57.1926552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T18:07:57.3973871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T18:07:57.5919318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:07:57.7918304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:07:57.9919392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:07:58.1920917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:07:58.3920200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:07:58.5918020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:07:58.7922596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:07:58.9924772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:07:59.1925147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:07:59.3926553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:07:59.5922205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:07:59.8000600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:07:59.9922628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:08:00.1923182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:08:00.3924280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:08:00.5922072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:08:00.7918802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:08:00.9919807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:08:01.1920664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:08:01.3921218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:08:01.5922740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:08:01.7924245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:08:01.9925367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T18:08:02.1926429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:08:02.3917525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:08:02.5922889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:08:02.7924903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:08:02.9926117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:08:03.1926014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:08:03.3918359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:08:03.5918518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:08:03.7920925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:08:03.9922067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:08:04.1922190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:08:04.3923640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:08:04.5920461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:08:04.7921947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:08:04.9923354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:08:05.1924788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:08:05.3925545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:08:05.5927384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:08:05.7926534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:08:05.9918715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:08:06.1919343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:08:06.3921256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:08:06.5926637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:08:06.7918333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:08:06.9918927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:08:07.1920825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:08:07.3921694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:08:07.5922792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:08:07.7923603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T18:08:07.9924804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:08:08.1926612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T18:08:08.3925196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T18:08:08.5923481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:08:08.7927496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:08:09.0026811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:08:09.1923358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:08:09.3922627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T18:08:09.5923345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:08:09.7922332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:08:09.9924254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:08:10.1926464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:08:10.3926937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:08:10.5926248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:08:10.7926316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:08:10.9927819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:08:11.1919569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:08:11.3920982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:08:11.5921787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T18:08:11.7923630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T18:08:11.9923390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T18:08:12.1925855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T18:08:12.3922862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T18:08:12.5919518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T18:08:12.7927216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T18:08:13.0018690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T18:08:13.1930973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T18:08:13.3921743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T18:08:13.5922799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:08:13.7925020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:08:13.9926437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:08:14.1927191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:08:14.3919829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:08:14.5924778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:08:14.8025307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:08:15.0016477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:08:15.1920669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:08:15.3921651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:08:15.5923630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:08:15.7923903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:08:15.9922922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:08:16.1926430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:08:16.3924608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:08:16.5921428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T18:08:16.7923778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T18:08:16.9923156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T18:08:17.1924469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T18:08:17.3926136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T18:08:17.5962852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T18:08:17.8028176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T18:08:18.0018391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T18:08:18.1920534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T18:08:18.3920052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T18:08:18.5919996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T18:08:18.7922319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:08:18.9920982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T18:08:19.1923516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:08:19.3921668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:08:19.5922552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:08:19.7923444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T18:08:19.9924982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:08:20.1925705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:08:20.3927140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:08:20.5920716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:08:20.7924605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T18:08:21.0027639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T18:08:21.2016971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T18:08:21.3920559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:08:21.5921505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:08:21.8019064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T18:08:22.0018482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T18:08:22.1921784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T18:08:22.3922261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:08:22.5920622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:08:22.7920399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:08:22.9920662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:08:23.1922930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:08:23.3924373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:08:23.5924602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:08:23.8018797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:08:24.0017118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:08:24.2020809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:08:24.3921390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:08:24.6018156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:08:24.8019686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:08:24.9923291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:08:25.1925475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:08:25.3925781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:08:25.5927288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:08:25.8028534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:08:25.9922548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:08:26.1922423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:08:26.3921962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:08:26.5922765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:08:26.7923172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:08:26.9926417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:08:27.1926995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:08:27.3922738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:08:27.5921725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:08:27.7922369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T18:08:27.9923985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:08:28.1925142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:08:28.3927016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:08:28.5925158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:08:28.7926846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:08:28.9927151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:08:29.2026677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:08:29.4018627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:08:29.6019141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:08:29.7921105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:08:29.9922411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:08:30.1923855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:08:30.3924878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:08:30.5922507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:08:30.7924568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:08:30.9925165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:08:31.1926576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:08:31.3927689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:08:31.6018188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:08:31.8020062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:08:32.0019813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:08:32.1922185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:08:32.3922795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:08:32.6019148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:08:32.7923048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:08:32.9922013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:08:33.1924068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:08:33.3925625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:08:33.5926832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:08:33.7927897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:08:34.0018668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:08:34.1925483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:08:34.3927678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:08:34.5924625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:08:34.7926531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:08:34.9927787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:08:35.2018703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:08:35.4019542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:08:35.6021114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:08:35.8022000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:08:36.0026602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:08:36.2018816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:08:36.4019146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:08:36.5928729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:08:36.8017937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:08:37.0020117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:08:37.2019901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:08:37.4027888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:08:37.5922789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:08:37.8018411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:08:38.0019185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:08:38.2020296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:08:38.4021946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:08:38.6019655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:08:38.8021872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:08:39.0022036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:08:39.1924049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:08:39.4021110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T18:08:39.6017890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T18:08:39.8019467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T18:08:40.0020058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T18:08:40.2021344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:08:40.4019671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T18:08:40.6018401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:08:40.8018759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T18:08:41.0020795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T18:08:41.2021711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T18:08:41.3923783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T18:08:41.5924383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:08:41.7925745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T18:08:41.9927412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T18:08:42.2028522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:08:42.4019917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:08:42.5926153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T18:08:42.7928003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:08:43.0026455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T18:08:43.2018548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:08:43.4019909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:08:43.6021561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:08:43.7923949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:08:43.9924007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:08:44.2017822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:08:44.4019669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:08:44.5926885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:08:44.8027619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:08:45.0018750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:08:45.2069581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T18:08:45.4020796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:08:45.6022541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T18:08:45.8023444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T18:08:45.9925080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T18:08:46.1926061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T18:08:46.4022917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T18:08:46.6019386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T18:08:46.8021421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T18:08:46.9925538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T18:08:47.1924535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:08:47.3926092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:08:47.6018305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:08:47.8020283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T18:08:48.0019571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T18:08:48.2020261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T18:08:48.4021167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T18:08:48.6019314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T18:08:48.8021287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T18:08:49.0022335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T18:08:49.2018672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T18:08:49.4019257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T18:08:49.5924975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T18:08:49.7926151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T18:08:49.9926422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T18:08:50.1927271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T18:08:50.4027917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T18:08:50.6022025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T18:08:50.8023333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T18:08:50.9925343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:08:51.1926555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:08:51.3926948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T18:08:51.6018195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T18:08:51.8027591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T18:08:52.0018091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T18:08:52.2020371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T18:08:52.4021190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T18:08:52.6023766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T18:08:52.7926148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T18:08:52.9927179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T18:08:53.2016929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T18:08:53.4017715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-08-22T18:08:53.6019526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T18:08:53.8020090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-08-22T18:08:54.0020694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-08-22T18:08:54.2022344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T18:08:54.4024529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T18:08:54.6023712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T18:08:54.8024293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T18:08:55.0024302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-08-22T18:08:55.1926931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T18:08:55.3928360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T18:08:55.6028171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T18:08:55.8116568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T18:08:56.0020330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T18:08:56.2022552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T18:08:56.4023148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T18:08:56.6018900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T18:08:56.8020376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:08:57.0021123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T18:08:57.2022964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:08:57.4024941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:08:57.5925906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T18:08:57.7928556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:08:58.0018956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T18:08:58.2019014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T18:08:58.4020542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T18:08:58.6017655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T18:08:58.8019013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T18:08:59.0021792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T18:08:59.2022442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T18:08:59.4025059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T18:08:59.5939947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T18:08:59.7927725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T18:09:00.0016772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T18:09:00.2019511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:09:00.4055681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T18:09:00.6018465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T18:09:00.8020156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:09:01.0020945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T18:09:01.2022036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T18:09:01.4024131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:09:01.6025054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:09:01.7926348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T18:09:01.9926948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T18:09:02.2017270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:09:02.4019598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:09:02.6026329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T18:09:02.7927508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T18:09:03.0016793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:09:03.2019576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T18:09:03.4021050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T18:09:03.6022136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:09:03.8058146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T18:09:04.0023507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:09:04.2026015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:09:04.3927204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:09:04.6023364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T18:09:04.8026406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:09:04.9927882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T18:09:05.2016904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T18:09:05.4019639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:09:05.6020912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T18:09:05.8020304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T18:09:06.0023483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:09:06.2022673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:09:06.4022230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:09:06.6026764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:09:06.8024163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:09:07.0025563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:09:07.2025552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T18:09:07.4027391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:09:07.6019401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:09:07.8019524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:09:08.0019761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:09:08.2022714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:09:08.4023270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:09:08.6052411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:09:08.8022491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:09:09.0023706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:09:09.2026576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:09:09.4026028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:09:09.6020358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T18:09:09.8027595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T18:09:10.0017642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:09:10.2019141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:09:10.4020995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T18:09:10.6029280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:09:10.8017680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T18:09:11.0018564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T18:09:11.2018239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:09:11.4021843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:09:11.6026912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:09:11.8027014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:09:12.0018898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:09:12.2018131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:09:12.4020652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:09:12.6019433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:09:12.8020070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:09:13.0020216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:09:13.2021719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:09:13.4019815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:09:13.6021071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:09:13.8023811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:09:14.0024132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:09:14.2024779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:09:14.4027289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:09:14.6025275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T18:09:14.8025642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T18:09:15.0025594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T18:09:15.2017230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:09:15.4018304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T18:09:15.6021151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T18:09:15.8025087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T18:09:16.0027062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:09:16.2016762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:09:16.4019716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:09:16.6025317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:09:16.8028127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:09:17.0017640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:09:17.2019797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:09:17.4022969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:09:17.6024430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:09:17.8025713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:09:18.0024641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:09:18.2028137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:09:18.4018929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:09:18.6027023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T18:09:18.8018272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:09:19.0018297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:09:19.2019788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:09:19.4022093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T18:09:19.6023164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:09:19.8024976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T18:09:20.0018704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T18:09:20.2018090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:09:20.4019449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T18:09:20.6020533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T18:09:20.8021478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T18:09:21.0022273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T18:09:21.2023753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T18:09:21.4025397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:09:21.6024806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:09:21.8027524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:09:22.0018277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:09:22.2019722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:09:22.4019682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:09:22.6018003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:09:22.8018981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:09:23.0019421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:09:23.2024947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:09:23.4026300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:09:23.6018515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:09:23.8019702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:09:24.0020231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:09:24.2020896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T18:09:24.4022633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T18:09:24.6021385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T18:09:24.8021408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:09:25.0023599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:09:25.2024392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T18:09:25.4072220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:09:25.6026511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:09:25.8018460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:09:26.0018513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:09:26.2021618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:09:26.4022493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:09:26.6019409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:09:26.8021327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:09:27.0021852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:09:27.2023321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:09:27.4024843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:09:27.6024960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:09:27.7978001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:09:28.0017835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:09:28.2019125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:09:28.4020990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:09:28.6027378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:09:28.8018240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:09:29.0020686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:09:29.2020099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:09:29.4022258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:09:29.6022831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:09:29.8023979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:09:30.0024583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:09:30.2025523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:09:30.4031215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T18:09:30.6024451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T18:09:30.8026162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T18:09:31.0017834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T18:09:31.2020442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T18:09:31.4020058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T18:09:31.6022329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T18:09:31.8023064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T18:09:32.0023616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:09:32.2024203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:09:32.4027931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:09:32.6025446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:09:32.8026496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:09:33.0055859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:09:33.2022148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:09:33.4027292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:09:33.6018484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:09:33.8019488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:09:34.0020566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:09:34.2021367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:09:34.4022111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:09:34.6020229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:09:34.8021463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:09:35.0022033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:09:35.2022671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:09:35.4025318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T18:09:35.6024867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:09:35.8025216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:09:36.0017660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:09:36.2017141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:09:36.4020027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:09:36.6018875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:09:36.8025877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:09:37.0025558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:09:37.2020400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:09:37.4021367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:09:37.6023468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:09:37.8025455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:09:38.0023938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:09:38.2018240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:09:38.4020098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:09:38.6027782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:09:38.8018880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:09:39.0019027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:09:39.2021697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:09:39.4023598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:09:39.6026558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:09:39.8026159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:09:40.0026873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:09:40.2018347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:09:40.4019206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:09:40.6026607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T18:09:40.8028017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:09:41.0019110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:09:41.2018707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:09:41.4021336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:09:41.6022986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:09:41.8022269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:09:42.0024810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:09:42.2025094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:09:42.4028491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:09:42.6021946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:09:42.8023158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:09:43.0023898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:09:43.2024407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:09:43.4026628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:09:43.6027527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:09:43.8018822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:09:44.0019620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:09:44.2021314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:09:44.4022368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:09:44.6021950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T18:09:44.8026470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:09:45.0029307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:09:45.2018898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:09:45.4018075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T18:09:45.6025897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:09:45.8023652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:09:46.0025923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:09:46.2026613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:09:46.4018026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:09:46.6025947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:09:46.8028081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:09:47.0017800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:09:47.2020135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:09:47.4020504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:09:47.6021340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:09:47.8022890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:09:48.0023823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:09:48.2024860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:09:48.4026896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:09:48.6023487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:09:48.8036274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:09:49.0026043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T18:09:49.2027612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T18:09:49.4018825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T18:09:49.6020136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T18:09:49.8021484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T18:09:50.0023555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T18:09:50.2025386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T18:09:50.4025715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T18:09:50.6024682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T18:09:50.8026658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T18:09:51.0028053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T18:09:51.2055551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T18:09:51.4027258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T18:09:51.6018434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T18:09:51.8019775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T18:09:52.0019804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T18:09:52.2022212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T18:09:52.4021655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T18:09:52.5941661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:09:52.8022716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:09:53.0023019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:09:53.2023783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T18:09:53.4025994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:09:53.6027079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:09:53.8018690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T18:09:54.0019109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:09:54.2019509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T18:09:54.4021890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:09:54.6017375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T18:09:54.8017732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T18:09:55.0020475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T18:09:55.2024405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T18:09:55.4025784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T18:09:55.6027215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T18:09:55.8018089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T18:09:56.0018819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T18:09:56.2022391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T18:09:56.4023204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T18:09:56.6018920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T18:09:56.8020074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:09:57.0039114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T18:09:57.2022799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:09:57.4024333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:09:57.6024760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:09:57.8026785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T18:09:58.0028389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T18:09:58.2018300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:09:58.4020762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T18:09:58.6027154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T18:09:58.8017967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:09:59.0019113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T18:09:59.2019674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:09:59.4020759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T18:09:59.6022038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T18:09:59.8022983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:10:00.0024273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:10:00.2026425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:10:00.4026903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:10:00.6018708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:10:00.8020792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:10:01.0021730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:10:01.2023092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:10:01.4023931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T18:10:01.5941107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T18:10:01.8025589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:10:02.0026575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:10:02.2016666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:10:02.4019751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:10:02.6022497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:10:02.8022245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:10:03.0022245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:10:03.2023807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:10:03.4026712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:10:03.6019741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:10:03.8023335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:10:04.0021700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T18:10:04.2023120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:10:04.4024067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:10:04.6022520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:10:04.8023752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:10:05.0025798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:10:05.2027291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:10:05.4024200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:10:05.6025831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T18:10:05.8027131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:10:06.0017501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T18:10:06.2018841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T18:10:06.4020805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T18:10:06.6017200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:10:06.8021042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:10:07.0022042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:10:07.2023921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:10:07.4025435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:10:07.6025658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T18:10:07.8027873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T18:10:08.0019790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T18:10:08.2020322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T18:10:08.4021557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:10:08.6021561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:10:08.8024221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T18:10:09.0025726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T18:10:09.2026124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:10:09.4027140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:10:09.6019087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:10:09.8020373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:10:10.0020925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T18:10:10.2022485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:10:10.4023415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T18:10:10.6020380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T18:10:10.8021156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T18:10:11.0023107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T18:10:11.2050602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T18:10:11.4025577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T18:10:11.6022590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T18:10:11.8026254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T18:10:12.0026277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T18:10:12.2026967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:10:12.4027905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:10:12.6025617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:10:12.8019554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T18:10:13.0019973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T18:10:13.2020820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T18:10:13.4023465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T18:10:13.6024811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T18:10:13.8029706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T18:10:14.0026601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T18:10:14.2023061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T18:10:14.4023051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T18:10:14.6022288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T18:10:14.8023821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T18:10:15.0026252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T18:10:15.2045192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T18:10:15.4018131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T18:10:15.6019256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T18:10:15.8020001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T18:10:16.0023235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T18:10:16.2025577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T18:10:16.4027054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T18:10:16.6024579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:10:16.8020681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T18:10:17.0022203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T18:10:17.2023237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T18:10:17.4025110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T18:10:17.6025564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:10:17.8027662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:10:18.0018371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:10:18.2012105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T18:10:18.4020273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T18:10:18.6028159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:10:18.8018934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T18:10:19.0018811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T18:10:19.2021641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T18:10:19.4022248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T18:10:19.6025370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T18:10:19.8026530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:10:20.0026316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:10:20.2016136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T18:10:20.4019491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T18:10:20.6024816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:10:20.8028327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T18:10:21.0018568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:10:21.2020385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:10:21.4022851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:10:21.6022552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:10:21.8024512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:10:22.0025533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:10:22.2022134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:10:22.4023184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:10:22.6022268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:10:22.8023316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:10:23.0023586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:10:23.2025398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T18:10:23.4017751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T18:10:23.6019969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T18:10:23.8020250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T18:10:24.0021416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T18:10:24.2022379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T18:10:24.4024578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T18:10:24.6020867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T18:10:24.8022826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:10:25.0024382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T18:10:25.2023752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:10:25.4026492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:10:25.6026312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T18:10:25.8018509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:10:26.0019232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:10:26.2020223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T18:10:26.4021964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:10:26.6019417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:10:26.8019342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:10:27.0021007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:10:27.2023615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:10:27.4025268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:10:27.6025387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:10:27.8026786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:10:28.0022437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:10:28.2022940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:10:28.4023679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:10:28.6019036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:10:28.8021258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:10:29.0020998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:10:29.2022266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:10:29.4022400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:10:29.6019395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:10:29.8024927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:10:30.0025288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:10:30.2027844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:10:30.4018833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:10:30.6025550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:10:30.8026559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:10:31.0026728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:10:31.2021283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:10:31.4022082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:10:31.6023898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:10:31.8024322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:10:32.0034100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:10:32.2025459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:10:32.4024351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:10:32.6016931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:10:32.8019623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:10:33.0020146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:10:33.2022148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:10:33.4023166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:10:33.6023529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:10:33.8025674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:10:34.0023998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:10:34.2021764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:10:34.4021312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:10:34.6020465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:10:34.8020856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:10:35.0021331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:10:35.2022849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:10:35.4024650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:10:35.6022700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:10:35.8024022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:10:36.0023210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:10:36.2026023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:10:36.4028922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:10:36.6023340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:10:36.8020571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:10:37.0025427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:10:37.2023041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:10:37.4027326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:10:37.6018288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:10:37.8019063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:10:38.0021904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:10:38.2024650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:10:38.4025548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:10:38.6019750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:10:38.8027056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:10:39.0026779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:10:39.2021742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:10:39.4025727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:10:39.6027060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:10:39.8018841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T18:10:40.0018354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:10:40.2019944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:10:40.4022462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:10:40.6018886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:10:40.8019577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:10:41.0020355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:10:41.2021664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:10:41.4021945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:10:41.6024548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:10:41.8024841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:10:42.0025494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:10:42.2028353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T18:10:42.4018929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:10:42.6022882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T18:10:42.8025739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:10:43.0022669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T18:10:43.2019126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T18:10:43.4048748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T18:10:43.6022537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T18:10:43.8021982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T18:10:44.0024003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:10:44.2023733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T18:10:44.4027137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:10:44.6023910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T18:10:44.8024518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:10:45.0025142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:10:45.2023646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:10:45.4027692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:10:45.6018836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:10:45.8020261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:10:46.0021184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:10:46.2022203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:10:46.4023321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:10:46.6019465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:10:46.8021144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:10:47.0021722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:10:47.2022989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:10:47.4025432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:10:47.6025933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:10:47.8026604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:10:48.0018246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:10:48.2025928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:10:48.4020859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:10:48.6018893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:10:48.8020217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T18:10:49.0020613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T18:10:49.2022283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T18:10:49.4023494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T18:10:49.6024213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T18:10:49.8027774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T18:10:50.0018759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T18:10:50.2020442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T18:10:50.4025994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T18:10:50.6024038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T18:10:50.8025859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T18:10:51.0019021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T18:10:51.2020452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T18:10:51.4021399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T18:10:51.6023936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T18:10:51.8024640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T18:10:52.0024859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T18:10:52.2019575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T18:10:52.4020978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T18:10:52.6018260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T18:10:52.8019485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T18:10:53.0020072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T18:10:53.2022030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T18:10:53.4023410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T18:10:53.6024895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T18:10:53.8025698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-08-22T18:10:54.0027015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-08-22T18:10:54.2018194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-08-22T18:10:54.4017995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T18:10:54.6027365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T18:10:54.8017435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T18:10:55.0019421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T18:10:55.2020936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T18:10:55.4022087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T18:10:55.6022833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T18:10:55.8024114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T18:10:56.0025889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-08-22T18:10:56.2026795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-08-22T18:10:56.4028753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-08-22T18:10:56.6025900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-08-22T18:10:56.8027375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-08-22T18:10:57.0017855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-08-22T18:10:57.2018668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-08-22T18:10:57.4020442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T18:10:57.6021396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-08-22T18:10:57.8023264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-08-22T18:10:58.0023714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-08-22T18:10:58.2025517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-08-22T18:10:58.4026020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T18:10:58.6023742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T18:10:58.8048272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-08-22T18:10:59.0025684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T18:10:59.2026897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T18:10:59.4025169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T18:10:59.6026243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T18:10:59.8027618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T18:11:00.0018124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T18:11:00.2019309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-08-22T18:11:00.4020883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T18:11:00.6018492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-08-22T18:11:00.8019438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-08-22T18:11:01.0019430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-08-22T18:11:01.2020340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-08-22T18:11:01.4021981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T18:11:01.6024201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-08-22T18:11:01.8025902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-08-22T18:11:02.0025556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.07,T*28
2025-08-22T18:11:02.2027544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-08-22T18:11:02.4018476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.03,T*2C
2025-08-22T18:11:02.6024431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.02,T*2D
2025-08-22T18:11:02.8021556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.02,T*2D
2025-08-22T18:11:03.0023248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.02,T*2D
2025-08-22T18:11:03.2023789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-08-22T18:11:03.4024253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-08-22T18:11:03.6025441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-08-22T18:11:03.8027166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T18:11:04.0016947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T18:11:04.2023108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-08-22T18:11:04.4021932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T18:11:04.6017882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T18:11:04.8023818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T18:11:05.0026988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T18:11:05.2018121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T18:11:05.4020626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T18:11:05.6021509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T18:11:05.8022746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T18:11:06.0023899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T18:11:06.2022476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T18:11:06.4025532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T18:11:06.6026950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T18:11:06.8024903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T18:11:07.0025766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T18:11:07.2027071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T18:11:07.4018552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T18:11:07.6019774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T18:11:07.8020460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T18:11:08.0021983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T18:11:08.2022695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T18:11:08.4025218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T18:11:08.6025005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T18:11:08.8023891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T18:11:09.0024335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T18:11:09.2026536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T18:11:09.4026468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T18:11:09.6017707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T18:11:09.8019163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T18:11:10.0019551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T18:11:10.2024852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T18:11:10.4026480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T18:11:10.6027471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T18:11:10.8022730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:11:11.0025097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T18:11:11.2025927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T18:11:11.4026920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:11:11.6018977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:11:11.8019998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:11:12.0021034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:11:12.2019716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:11:12.4022054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:11:12.6024979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T18:11:12.8022444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:11:13.0023412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:11:13.2024813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:11:13.4025533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:11:13.6024326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:11:13.8022012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:11:14.0021918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:11:14.2025062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:11:14.4027099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:11:14.5950710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:11:14.8026036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:11:15.0027636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:11:15.2019035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:11:15.4019796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:11:15.6020378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:11:15.8027304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T18:11:16.0024792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T18:11:16.2020198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T18:11:16.4020757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T18:11:16.6022461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T18:11:16.8020349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T18:11:17.0023120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T18:11:17.2024878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:11:17.4026091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:11:17.6026637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:11:17.8018297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:11:18.0018765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:11:18.2021528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:11:18.4026630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:11:18.6027676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T18:11:18.8024452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:11:19.0025667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T18:11:19.2025932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:11:19.4018188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:11:19.6018952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T18:11:19.8020051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T18:11:20.0021275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T18:11:20.2017738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T18:11:20.4019711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T18:11:20.6020844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T18:11:20.8017955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T18:11:21.0018368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T18:11:21.2020665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T18:11:21.4021995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T18:11:21.6023262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T18:11:21.8025202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T18:11:22.0025772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T18:11:22.2027122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T18:11:22.4027561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T18:11:22.6047045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T18:11:22.8025695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:11:23.0028804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T18:11:23.2018609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T18:11:23.4020564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T18:11:23.5981531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T18:11:23.8024970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T18:11:24.0026388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T18:11:24.2027013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T18:11:24.4019442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-08-22T18:11:24.6019463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-08-22T18:11:24.8027078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T18:11:25.0017827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T18:11:25.2021359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T18:11:25.4019593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T18:11:25.6020568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T18:11:25.8021743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T18:11:26.0022228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T18:11:26.2023692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T18:11:26.4025062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T18:11:26.6026052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T18:11:26.8023432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T18:11:27.0023316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T18:11:27.2025049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T18:11:27.4025145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T18:11:27.6019557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T18:11:27.8018717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-08-22T18:11:28.0019954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T18:11:28.2022534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T18:11:28.4024031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-08-22T18:11:28.6025647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T18:11:28.8021797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-08-22T18:11:29.0022765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-08-22T18:11:29.2023124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-08-22T18:11:29.4024088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T18:11:29.6025213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T18:11:29.8026284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T18:11:30.0026791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T18:11:30.2019279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T18:11:30.4018928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:11:30.6021136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T18:11:30.8019794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T18:11:31.0018807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T18:11:31.2020468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T18:11:31.4022743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T18:11:31.6023166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T18:11:31.8019243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T18:11:32.0020415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T18:11:32.2021588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T18:11:32.4025153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T18:11:32.6025875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T18:11:32.8020183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T18:11:33.0020518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T18:11:33.2022167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T18:11:33.4022703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T18:11:33.6024582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T18:11:33.8025269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:11:34.0026857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T18:11:34.2017387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:11:34.4018470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:11:34.6020633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:11:34.8027935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:11:35.0019115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:11:35.2021301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:11:35.4021702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:11:35.6022317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:11:35.8023315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:11:36.0024524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:11:36.2021204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:11:36.4023756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:11:36.6024613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:11:36.8022583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:11:37.0022811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:11:37.2025280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:11:37.4027422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T18:11:37.6017975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:11:37.8023641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:11:38.0024121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:11:38.2025541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:11:38.4021892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:11:38.6023738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:11:38.8019888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:11:39.0021768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:11:39.2023574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:11:39.4023901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:11:39.6025216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:11:39.8093098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:11:40.0016581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:11:40.2018332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:11:40.4018186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:11:40.6019896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:11:40.8026270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:11:41.0016791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:11:41.2018035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:11:41.4020120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:11:41.6022522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:11:41.8022733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:11:42.0023854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:11:42.2024021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:11:42.4026888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:11:42.6028590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:11:42.8023056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:11:43.0025096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:11:43.2027041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:11:43.4018299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:11:43.6018959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T18:11:43.8019832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:11:44.0021701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:11:44.2022831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T18:11:44.4023884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T18:11:44.6024651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:11:44.8022770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T18:11:45.0022751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T18:11:45.2025929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T18:11:45.4024820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:11:45.6023516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:11:45.8022799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:11:46.0025247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:11:46.2026281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:11:46.4026633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:11:46.6019593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T18:11:46.8025719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T18:11:47.0026196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:11:47.2019109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:11:47.4021188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:11:47.6021799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:11:47.8023485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:11:48.0024078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T18:11:48.2024094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:11:48.4027265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T18:11:48.6026733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T18:11:48.8026009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T18:11:49.0025176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T18:11:49.2027676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T18:11:49.4019645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T18:11:49.6020547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T18:11:49.7983407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T18:11:50.0026307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T18:11:50.2027344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T18:11:50.4018634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T18:11:50.6018202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T18:11:50.8026209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:11:51.0026887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:11:51.2018531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T18:11:51.4020072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:11:51.6021265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:11:51.8022046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:11:52.0022857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:11:52.2024911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:11:52.4027495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:11:52.6018139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:11:52.8025064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:11:53.0024967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:11:53.2027725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:11:53.4018966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:11:53.6018683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T18:11:53.8027863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T18:11:54.0018035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T18:11:54.2019112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T18:11:54.4020720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T18:11:54.6027657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T18:11:54.8025334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T18:11:55.0027419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T18:11:55.2027804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T18:11:55.4018644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T18:11:55.6020748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T18:11:55.8020793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T18:11:56.0022007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T18:11:56.2024241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T18:11:56.4023541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T18:11:56.6026319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:11:56.8021070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T18:11:57.0021889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:11:57.2024025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T18:11:57.4022240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T18:11:57.6025951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:11:57.8027219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:11:58.0018332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:11:58.2020413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:11:58.4021982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T18:11:58.6023369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T18:11:58.8020695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T18:11:59.0021822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T18:11:59.2021073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T18:11:59.4023542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T18:11:59.6024852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:11:59.8025933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:12:00.0018638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:12:00.2019498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:12:00.4021207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:12:00.6022094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:12:00.8019661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:12:01.0026311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:12:01.2016345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:12:01.4020387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:12:01.6020018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:12:01.8022663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:12:02.0023638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:12:02.2023783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:12:02.4025995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:12:02.6027073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:12:02.8024833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:12:03.0022344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:12:03.2022819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:12:03.4024725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:12:03.6021485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:12:03.8023568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T18:12:04.0025766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:12:04.2026200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:12:04.4027020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:12:04.6016686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:12:04.8025686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:12:05.0027598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:12:05.2017553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:12:05.4027336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:12:05.6016945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:12:05.8019268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:12:06.0020390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T18:12:06.2020104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:12:06.4022069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:12:06.6024049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:12:06.8021141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:12:07.0021717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:12:07.2023632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:12:07.4025204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:12:07.6023270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:12:07.8025678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:12:08.0026997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:12:08.2017130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:12:08.4022942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:12:08.6022624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:12:08.8023293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:12:09.0024067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:12:09.2023964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:12:09.4027078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:12:09.6016793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:12:09.8025366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:12:10.0025519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:12:10.2026764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:12:10.4018350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:12:10.6024479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:12:10.8022727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:12:11.0018853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:12:11.2026226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:12:11.4018290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:12:11.6019740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:12:11.8021170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:12:12.0022506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:12:12.2024494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:12:12.4023072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:12:12.6024846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:12:12.8022900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:12:13.0022931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:12:13.2023361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:12:13.4024286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:12:13.6027089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:12:13.8018259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T18:12:14.0018714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:12:14.2020692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:12:14.4021739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:12:14.6022603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:12:14.8020067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:12:15.0021111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:12:15.2021182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:12:15.4024105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:12:15.6024688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:12:15.8025277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:12:16.0027070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:12:16.2016988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:12:16.4019518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:12:16.6021703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:12:16.8028004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:12:17.0019039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:12:17.2020218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:12:17.4021728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:12:17.6023118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:12:17.8022165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:12:18.0024176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:12:18.2026334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:12:18.4026302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:12:18.6018806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:12:18.8024816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:12:19.0026771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:12:19.2027028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:12:19.4018822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:12:19.6018887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:12:19.8020974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:12:20.0020598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:12:20.2020773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:12:20.4024917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:12:20.6025961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:12:20.8022011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:12:21.0022333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:12:21.2024429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:12:21.4025818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:12:21.6025461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:12:21.8018930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:12:22.0018904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:12:22.2019777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:12:22.4021240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:12:22.6023501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:12:22.8019330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:12:23.0018843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:12:23.2021551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:12:23.4023005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:12:23.6018009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:12:23.8018801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:12:24.0021055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:12:24.2021854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:12:24.4022949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:12:24.6026623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:12:24.8024269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:12:25.0025728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:12:25.2025475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:12:25.4028017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:12:25.6019126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:12:25.8019111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:12:26.0021830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:12:26.2021510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:12:26.4023865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:12:26.6025035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:12:26.8020085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:12:27.0020554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:12:27.2022810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:12:27.3997322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:12:27.6020741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:12:27.8021273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:12:28.0022040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:12:28.2023480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:12:28.4024313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:12:28.6020888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:12:28.8026579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:12:29.0026729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:12:29.2018649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:12:29.4019539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:12:29.6020913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:12:29.8022451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:12:30.0020866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:12:30.2022079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:12:30.4023491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:12:30.6025591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:12:30.8023199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T18:12:31.0022506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:12:31.2024579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:12:31.4025180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:12:31.6026913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:12:31.8028685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:12:32.0018445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:12:32.2020570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:12:32.4023060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:12:32.6024014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:12:32.8020581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:12:33.0020976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:12:33.2023074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:12:33.4023606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:12:33.6025611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:12:33.8026388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:12:34.0027200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:12:34.2018695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:12:34.4018551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:12:34.6020805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:12:34.8018924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:12:35.0018710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:12:35.2020524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:12:35.4022500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:12:35.6023707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:12:35.8024716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:12:36.0026311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:12:36.2026294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:12:36.4018395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:12:36.6019582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:12:36.8025754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:12:37.0026354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:12:37.2018165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:12:37.4017320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:12:37.6020942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:12:37.8022019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:12:38.0022176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:12:38.2024248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:12:38.4025874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:12:38.6026774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T18:12:38.8024472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:12:39.0024733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:12:39.2025902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:12:39.4025943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:12:39.6017982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:12:39.8019156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:12:40.0020784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T18:12:40.2021410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T18:12:40.4022787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:12:40.6024557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:12:40.8025243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:12:41.0026464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:12:41.2028051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:12:41.4018119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:12:41.6020219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:12:41.8022103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:12:42.0022280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:12:42.2022840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:12:42.4025025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:12:42.6026106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:12:42.8024015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T18:12:43.0023929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:12:43.2021481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T18:12:43.4023843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T18:12:43.6024641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T18:12:43.8026162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T18:12:44.0026968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T18:12:44.2017487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T18:12:44.4018540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:12:44.6021268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:12:44.8027840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:12:45.0021059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:12:45.2020925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:12:45.4022528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:12:45.6024728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:12:45.8025537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:12:46.0025905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:12:46.2017719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:12:46.4019485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:12:46.6020278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:12:46.8026661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:12:47.0018660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T18:12:47.2021013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:12:47.4019712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T18:12:47.6022138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T18:12:47.8023014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T18:12:48.0025182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T18:12:48.2025069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T18:12:48.4026511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T18:12:48.6018593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T18:12:48.8025994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T18:12:49.0027197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T18:12:49.2018358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:12:49.4019012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:12:49.6020327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:12:49.8021657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T18:12:50.0022452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:12:50.2024448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:12:50.4025319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:12:50.6020645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:12:50.8026256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:12:51.0019513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:12:51.2019640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:12:51.4018694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:12:51.6021047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:12:51.8023127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:12:52.0023398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:12:52.2025057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:12:52.4021324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:12:52.6022515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:12:52.8020762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:12:53.0022399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:12:53.2017475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:12:53.4017976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:12:53.6020350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:12:53.8022623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:12:54.0025715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:12:54.2025759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:12:54.4019637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:12:54.6022006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:12:54.8020815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:12:55.0023086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:12:55.2021377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:12:55.4018566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:12:55.6020270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:12:55.8020763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:12:56.0022716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:12:56.2022220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:12:56.4024827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:12:56.6026375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:12:56.8022449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:12:57.0023039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:12:57.2023971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:12:57.4025443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:12:57.6026626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:12:57.8018535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:12:58.0018436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:12:58.2020734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:12:58.4022177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:12:58.6021588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:12:58.8018556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:12:59.0025917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:12:59.2020264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:12:59.4020836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:12:59.6021980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:12:59.8024402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:13:00.0020247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:13:00.2018844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T18:13:00.4023201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T18:13:00.6022863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T18:13:00.8019960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T18:13:01.0021784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T18:13:01.2023558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T18:13:01.4024104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T18:13:01.6025818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T18:13:01.8027403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:13:02.0019308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:13:02.2018398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:13:02.4019950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:13:02.6021187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:13:02.8019182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:13:03.0020726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:13:03.2020652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:13:03.4022419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:13:03.6024323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:13:03.8025313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:13:04.0022590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:13:04.2022956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:13:04.4027567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:13:04.6025100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:13:04.8019952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:13:05.0020704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:13:05.2024592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:13:05.4025885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:13:05.6026338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:13:05.8027985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:13:06.0017593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:13:06.2022142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:13:06.4022467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:13:06.6045214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:13:06.8020188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:13:07.0021973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:13:07.2023818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:13:07.4022890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:13:07.6025213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:13:07.8026842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:13:08.0022502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:13:08.2024263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:13:08.4025086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:13:08.6020403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:13:08.8019959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:13:09.0020915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:13:09.2025739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:13:09.4026987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:13:09.6021451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:13:09.8021891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:13:10.0023999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:13:10.2025906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:13:10.4026495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:13:10.6027011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:13:10.8026088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:13:11.0026445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:13:11.2028007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:13:11.4020286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:13:11.6021108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:13:11.8022919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:13:12.0022850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:13:12.2024736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:13:12.4027020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T18:13:12.6018465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:13:12.8023817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:13:13.0026282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:13:13.2027997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:13:13.4019802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:13:13.6021062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T18:13:13.8022580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:13:14.0021640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:13:14.2022336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:13:14.4060364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:13:14.6025929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:13:14.8023326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:13:15.0023000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:13:15.2025324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:13:15.4027042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:13:15.6026536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:13:15.8018943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:13:16.0020623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:13:16.2021076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:13:16.4023085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:13:16.6023668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:13:16.8020392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:13:17.0022185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T18:13:17.2021988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:13:17.4023951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:13:17.6025636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:13:17.8019626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:13:18.0020955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:13:18.2022437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:13:18.4023679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:13:18.6024472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:13:18.8025336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:13:19.0022227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:13:19.2019415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:13:19.4019132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:13:19.6020866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:13:19.8022844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T18:13:20.0023156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T18:13:20.2020234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:13:20.4021700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:13:20.6021421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:13:20.8019990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:13:21.0020973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T18:13:21.2025119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:13:21.4026115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:13:21.6027927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:13:21.8018528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:13:22.0020469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:13:22.2020879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:13:22.4022226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:13:22.6022989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:13:22.8026175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:13:23.0021829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:13:23.2023683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T18:13:23.4026076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:13:23.6019106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:13:23.8019102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:13:24.0028185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:13:24.2026224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:13:24.4026381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T18:13:24.6027681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T18:13:24.8026719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T18:13:25.0028200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T18:13:25.2019080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T18:13:25.4019411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T18:13:25.6021672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T18:13:25.8021889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:13:26.0027330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T18:13:26.2017743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T18:13:26.4019836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T18:13:26.6020344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T18:13:26.8019609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T18:13:27.0021690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:13:27.2023506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:13:27.4024857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T18:13:27.6026369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T18:13:27.8019347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:13:28.0018670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T18:13:28.2019231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T18:13:28.4022595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:13:28.6023483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:13:28.8022367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:13:29.0022173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T18:13:29.2021249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:13:29.4021418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T18:13:29.6024604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T18:13:29.8025776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T18:13:30.0026093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T18:13:30.2026454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T18:13:30.4028322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T18:13:30.6018853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T18:13:30.8019915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T18:13:31.0020746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T18:13:31.2039891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T18:13:31.4022618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T18:13:31.6025050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T18:13:31.8024138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T18:13:32.0018505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T18:13:32.2019501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T18:13:32.4021116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T18:13:32.6021471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T18:13:32.8019904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T18:13:33.0019950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:13:33.2021348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T18:13:33.4022536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:13:33.6023310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:13:33.8024689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:13:34.0021534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T18:13:34.2020304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T18:13:34.4023583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T18:13:34.6023933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T18:13:34.8019809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T18:13:35.0020842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T18:13:35.2022567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T18:13:35.4024045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T18:13:35.6024981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T18:13:35.8026542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T18:13:36.0025303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T18:13:36.2017958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T18:13:36.4019690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T18:13:36.6020555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T18:13:36.8017389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T18:13:37.0022245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T18:13:37.2020199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T18:13:37.4023693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T18:13:37.6024129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T18:13:37.8025515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T18:13:38.0027470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T18:13:38.2019219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T18:13:38.4021793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T18:13:38.6022687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T18:13:38.8019809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T18:13:39.0020268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T18:13:39.2021768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T18:13:39.4023467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T18:13:39.6026558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T18:13:39.8018589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T18:13:40.0019524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T18:13:40.2021431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T18:13:40.4021467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T18:13:40.6020724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T18:13:40.8019185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T18:13:41.0020688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T18:13:41.2022799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-08-22T18:13:41.4022347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T18:13:41.6024224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T18:13:41.8025107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T18:13:42.0026258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T18:13:42.2028114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T18:13:42.4019645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-08-22T18:13:42.6019988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T18:13:42.8027469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T18:13:43.0018630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-08-22T18:13:43.2019438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T18:13:43.4021590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T18:13:43.6022336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T18:13:43.8023794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T18:13:44.0024887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T18:13:44.2026397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T18:13:44.4027497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T18:13:44.6018528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T18:13:44.8025743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T18:13:45.0026971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T18:13:45.2017181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T18:13:45.4018791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T18:13:45.6019817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T18:13:45.8022489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-08-22T18:13:46.0022403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T18:13:46.2023379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-08-22T18:13:46.4025424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-08-22T18:13:46.6021529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-08-22T18:13:46.8021686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-08-22T18:13:47.0021519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-08-22T18:13:47.2022826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-08-22T18:13:47.4025063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-08-22T18:13:47.6020884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-08-22T18:13:47.8021453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T18:13:48.0023109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T18:13:48.2023958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-08-22T18:13:48.4025759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-08-22T18:13:48.6026821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-08-22T18:13:48.8023645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-08-22T18:13:49.0023534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T18:13:49.2022497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-08-22T18:13:49.4025683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T18:13:49.6022645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T18:13:49.8023467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T18:13:50.0024367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T18:13:50.2025818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T18:13:50.4026818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T18:13:50.6021205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T18:13:50.8027474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T18:13:51.0025037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-08-22T18:13:51.2026525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-08-22T18:13:51.4019238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T18:13:51.6019792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T18:13:51.8021657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-08-22T18:13:52.0024647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-08-22T18:13:52.2025996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-08-22T18:13:52.4026768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-08-22T18:13:52.6028129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-08-22T18:13:52.8025858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-08-22T18:13:53.0027191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T18:13:53.2018376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T18:13:53.4020066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-08-22T18:13:53.6020476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T18:13:53.8023403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-08-22T18:13:54.0024226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-08-22T18:13:54.2027202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-08-22T18:13:54.4017516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-08-22T18:13:54.6022962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T18:13:54.8027023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-08-22T18:13:55.0018237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-08-22T18:13:55.2019442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T18:13:55.4020775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T18:13:55.6022200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T18:13:55.8022718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-08-22T18:13:56.0024043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-08-22T18:13:56.2025435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-08-22T18:13:56.4018271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-08-22T18:13:56.6019821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T18:13:56.8026971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T18:13:57.0018027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-08-22T18:13:57.2018688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-08-22T18:13:57.4019989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-08-22T18:13:57.6022088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-08-22T18:13:57.8022995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.02,T*2D
2025-08-22T18:13:58.0024557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-08-22T18:13:58.2025180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-08-22T18:13:58.4026298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-08-22T18:13:58.6027699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-08-22T18:13:58.8023609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-08-22T18:13:59.0025146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.02,T*2D
2025-08-22T18:13:59.2025949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-08-22T18:13:59.4027540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.07,T*28
2025-08-22T18:13:59.6023177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-08-22T18:13:59.8024964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-08-22T18:14:00.0027488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-08-22T18:14:00.2018943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-08-22T18:14:00.4026861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T18:14:00.6028264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-08-22T18:14:00.8025574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-08-22T18:14:01.0027140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-08-22T18:14:01.2017921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-08-22T18:14:01.4018958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T18:14:01.6025233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-08-22T18:14:01.8025789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-08-22T18:14:02.0019716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-08-22T18:14:02.2022362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-08-22T18:14:02.4023129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-08-22T18:14:02.6024086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-08-22T18:14:02.8021075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-08-22T18:14:03.0023111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-08-22T18:14:03.2023008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-08-22T18:14:03.4025690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-08-22T18:14:03.6027275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-08-22T18:14:03.8028003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-08-22T18:14:04.0019254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-08-22T18:14:04.2020596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-08-22T18:14:04.4021535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T18:14:04.6019400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-08-22T18:14:04.8028030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-08-22T18:14:05.0017249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-08-22T18:14:05.2018524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T18:14:05.4019059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-08-22T18:14:05.6022802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-08-22T18:14:05.8025025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-08-22T18:14:06.0026263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-08-22T18:14:06.2027780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-08-22T18:14:06.4018127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-08-22T18:14:06.6020173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-08-22T18:14:06.8027778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-08-22T18:14:07.0018274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T18:14:07.2021728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-08-22T18:14:07.4023273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T18:14:07.6023043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-08-22T18:14:07.8024089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T18:14:08.0026033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T18:14:08.2025968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T18:14:08.4019086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T18:14:08.6019342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T18:14:08.8027945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T18:14:09.0017418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T18:14:09.2018679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T18:14:09.4020995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T18:14:09.6021350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T18:14:09.8022695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T18:14:10.0023851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T18:14:10.2025255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T18:14:10.4027277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T18:14:10.6018447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T18:14:10.8026109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T18:14:11.0024126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T18:14:11.2017433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T18:14:11.4018755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T18:14:11.6019172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T18:14:11.8021092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T18:14:12.0022315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T18:14:12.2024569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T18:14:12.4024631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T18:14:12.6026874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T18:14:12.8023647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T18:14:13.0022709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T18:14:13.2025298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T18:14:13.4026748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T18:14:13.6018104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T18:14:13.8019555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T18:14:14.0020124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T18:14:14.2021442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T18:14:14.4021954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:14:14.6024338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T18:14:14.8020675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:14:15.0021202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:14:15.2022932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:14:15.4024673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:14:15.6020640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:14:15.8022311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:14:16.0023152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:14:16.2023360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:14:16.4027580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T18:14:16.6019155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T18:14:16.8026159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:14:17.0027096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:14:17.2026078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:14:17.4018791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:14:17.6019988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:14:17.8021873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T18:14:18.0021272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:14:18.2023822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:14:18.4024433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:14:18.6026145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:14:18.8023277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:14:19.0022839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:14:19.2025067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:14:19.4026840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:14:19.6027402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:14:19.8018211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:14:20.0019000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:14:20.2019984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:14:20.4021241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:14:20.6024405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:14:20.8020331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:14:21.0021200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:14:21.2022378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T18:14:21.4023301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:14:21.6024296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:14:21.8026338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:14:22.0027066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:14:22.2018883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:14:22.4018824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:14:22.6020662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:14:22.8019396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T18:14:23.0019568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:14:23.2020707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:14:23.4025353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:14:23.6027952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:14:23.8019025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:14:24.0020303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:14:24.2021174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:14:24.4020218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:14:24.6024242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:14:24.8021330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:14:25.0020650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:14:25.2020973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:14:25.4022766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:14:25.6024751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:14:25.8026286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:14:26.0027104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:14:26.2027937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:14:26.4019564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:14:26.6020478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:14:26.8027442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:14:27.0017913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:14:27.2019115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:14:27.4021970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:14:27.6024808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:14:27.8027270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:14:28.0017691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:14:28.2019996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:14:28.4025311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:14:28.6027882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:14:28.8024455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:14:29.0026420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:14:29.2026647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:14:29.4018880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:14:29.6021279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:14:29.8019958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:14:30.0020858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:14:30.2021955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:14:30.4022610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:14:30.6015017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:14:30.8025822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:14:31.0026853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:14:31.2019242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:14:31.4018816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:14:31.6019590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:14:31.8024385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T18:14:32.0027214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:14:32.2026977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:14:32.4018880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:14:32.6019778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:14:32.8026493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:14:33.0019513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:14:33.2026464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:14:33.4023196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:14:33.6022896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:14:33.8025979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:14:34.0026352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:14:34.2027483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:14:34.4018545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:14:34.6018636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:14:34.8026389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:14:35.0027751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:14:35.2021516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:14:35.4021818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:14:35.6026377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:14:35.8028445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:14:36.0018162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:14:36.2018835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:14:36.4020705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:14:36.6022452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T18:14:36.8021988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T18:14:37.0022893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T18:14:37.2024022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T18:14:37.4021877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:14:37.6022201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:14:37.8020683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:14:38.0020718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:14:38.2022243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:14:38.4024349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:14:38.6025580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:14:38.8024844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:14:39.0024881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:14:39.2025930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:14:39.4018641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T18:14:39.6019431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:14:39.8019036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:14:40.0021974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:14:40.2022487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:14:40.4024314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T18:14:40.6025252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T18:14:40.8020516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T18:14:41.0022038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T18:14:41.2023457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T18:14:41.4024922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:14:41.6025396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:14:41.8026827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:14:42.0017934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T18:14:42.2019594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:14:42.4020756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:14:42.6022313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:14:42.8018569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:14:43.0018203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:14:43.2020554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:14:43.4022789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:14:43.6023015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:14:43.8023193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:14:44.0025064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:14:44.2025408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:14:44.4018274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:14:44.6021974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:14:44.8027673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:14:45.0016970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:14:45.2018768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:14:45.4019688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:14:45.6020600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:14:45.8021978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:14:46.0023736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:14:46.2024864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:14:46.4027087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:14:46.6018253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:14:46.8023128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:14:47.0023887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:14:47.2025149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:14:47.4026681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:14:47.6017819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T18:14:47.8018880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T18:14:48.0020163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:14:48.2021248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:14:48.4022537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:14:48.6023984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:14:48.8092835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T18:14:49.0022294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:14:49.2024168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:14:49.4023638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:14:49.6025757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:14:49.8024206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:14:50.0025000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:14:50.2024854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:14:50.4028016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:14:50.6018949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:14:50.8025871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T18:14:51.0026135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T18:14:51.2018279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T18:14:51.4019728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T18:14:51.6020743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:14:51.8021885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:14:52.0023422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:14:52.2024830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:14:52.4025156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:14:52.6027089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:14:52.8024650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:14:53.0026423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:14:53.2000649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:14:53.4018096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:14:53.6019613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T18:14:53.8020878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T18:14:54.0021942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T18:14:54.2021935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T18:14:54.4023977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T18:14:54.6025462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:14:54.8022584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:14:55.0024187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:14:55.2026796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:14:55.4018164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:14:55.6025380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:14:55.8025695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:14:56.0017971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T18:14:56.2020337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T18:14:56.4020533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T18:14:56.6021996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T18:14:56.8018941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T18:14:57.0019870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:14:57.2020789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:14:57.4021555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:14:57.6025637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T18:14:57.8026937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T18:14:58.0027228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:14:58.2018591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T18:14:58.4019975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T18:14:58.6020833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T18:14:58.8024867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T18:14:59.0024731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T18:14:59.2026099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:14:59.4027900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T18:14:59.6018452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:14:59.8019866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:15:00.0021371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:15:00.2021501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:15:00.4021462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:15:00.6022695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:15:00.8020209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:15:01.0020258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:15:01.2024500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:15:01.4024450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:15:01.6027145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:15:01.8028078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:15:02.0019049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:15:02.2019447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:15:02.4021385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:15:02.6022377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:15:02.7992116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:15:03.0020343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:15:03.2023329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T18:15:03.4023728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:15:03.6022717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:15:03.8023412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:15:04.0023721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:15:04.2024320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:15:04.4026376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:15:04.6026454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:15:04.8025486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:15:05.0026826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:15:05.2027104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:15:05.4018857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:15:05.6020128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:15:05.8022270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:15:06.0022362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:15:06.2023798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:15:06.4025388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:15:06.6026351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:15:06.8023978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:15:07.0024354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T18:15:07.2023791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:15:07.4027678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:15:07.6016548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:15:07.8022475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:15:08.0022963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:15:08.2024513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:15:08.4026438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:15:08.6027152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:15:08.8024122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:15:09.0025292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:15:09.2025126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:15:09.4026986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:15:09.6018774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:15:09.8020115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:15:10.0022005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:15:10.2022460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:15:10.4024698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:15:10.6025992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:15:10.8023868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:15:11.0025131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T18:15:11.2024529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:15:11.4019566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:15:11.6023241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:15:11.8024735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:15:12.0025118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:15:12.2027281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:15:12.4018075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:15:12.6019383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:15:12.8026702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:15:13.0027082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:15:13.2019462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:15:13.4020355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:15:13.6021573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T18:15:13.8022531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:15:14.0022402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:15:14.2024735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:15:14.4026276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:15:14.6027296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T18:15:14.8025547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:15:15.0026045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:15:15.2027057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:15:15.4018361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:15:15.6019438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:15:15.8018763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:15:16.0021768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T18:15:16.2022637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T18:15:16.4024849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T18:15:16.6025632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T18:15:16.8022727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T18:15:17.0023789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T18:15:17.2025993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T18:15:17.4026623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T18:15:17.6018214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T18:15:17.8018929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:15:18.0020498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:15:18.2021486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T18:15:18.4023018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T18:15:18.6023562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:15:18.8022500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:15:19.0022416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:15:19.2024693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:15:19.4024916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:15:19.6026952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:15:19.8021312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:15:20.0024058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:15:20.2025719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:15:20.4027549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:15:20.6018419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:15:20.8026110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:15:21.0019036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:15:21.2020944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T18:15:21.4021312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T18:15:21.6023475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T18:15:21.8024715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T18:15:22.0020570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T18:15:22.2020680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T18:15:22.4023638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:15:22.6024738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:15:22.8022580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:15:23.0026334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:15:23.2026234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:15:23.4024880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:15:23.6022222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:15:23.8023446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:15:24.0024747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:15:24.2025757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:15:24.4025027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:15:24.6017105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:15:24.8024980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:15:25.0025940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:15:25.2022578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:15:25.4023757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:15:25.6024912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:15:25.8026704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:15:26.0027095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:15:26.2018545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:15:26.4021113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:15:26.6020613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:15:26.8019680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:15:27.0019653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:15:27.2022029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:15:27.4021575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:15:27.6020636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:15:27.8025288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:15:28.0018536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:15:28.2020117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:15:28.4020807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:15:28.6022204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:15:28.8019952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:15:29.0020344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:15:29.2020803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:15:29.4025171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:15:29.6023084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:15:29.8023759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:15:30.0024394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:15:30.2026798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:15:30.4026989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:15:30.6018248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:15:30.8027849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:15:31.0017816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:15:31.2020055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:15:31.4020423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:15:31.6021473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:15:31.8023364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:15:32.0023846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:15:32.2022219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:15:32.4021722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:15:32.6024228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:15:32.8021010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:15:33.0020379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:15:33.2024969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:15:33.4026911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:15:33.6018906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:15:33.8019465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:15:34.0020635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:15:34.2020676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:15:34.4026079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:15:34.6025461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:15:34.8024999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T18:15:35.0026549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T18:15:35.2026855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T18:15:35.4016443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T18:15:35.6020138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T18:15:35.8020807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T18:15:36.0020582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:15:36.2021850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T18:15:36.4024830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T18:15:36.6026112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:15:36.8022779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:15:37.0022428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:15:37.2022763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:15:37.4026499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:15:37.6025403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:15:37.8019033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:15:38.0019563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:15:38.2018346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:15:38.4022458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:15:38.6023288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:15:38.8019747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:15:39.0019904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:15:39.2021187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:15:39.4023658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:15:39.6024894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:15:39.8026067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:15:40.0017698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T18:15:40.2019636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:15:40.4020899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T18:15:40.6022496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:15:40.8019079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:15:41.0019953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:15:41.2019370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:15:41.4020790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:15:41.6023838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:15:41.8024535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:15:42.0025476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:15:42.2026635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:15:42.4018181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:15:42.6023069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:15:42.8025151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:15:43.0024167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:15:43.2026114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:15:43.4027162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:15:43.6019795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:15:43.8020645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:15:44.0019884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:15:44.2022788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:15:44.4023538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:15:44.6024914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:15:44.8022518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:15:45.0023916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:15:45.2025123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:15:45.4025564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:15:45.6027705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:15:45.8019235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:15:46.0019277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:15:46.2020968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:15:46.4053652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:15:46.6023885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:15:46.8020105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:15:47.0022539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:15:47.2020042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:15:47.4022553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:15:47.6026261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:15:47.8026892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:15:48.0018344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:15:48.2020039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:15:48.4021403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:15:48.6022490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:15:48.8022054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:15:49.0022322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:15:49.2022817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:15:49.4025015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:15:49.6022033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:15:49.8023652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:15:50.0025619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:15:50.2025281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:15:50.4023104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:15:50.6022943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T18:15:50.8023707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:15:51.0023122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:15:51.2024172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:15:51.4024954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:15:51.6025800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:15:51.8026716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:15:52.0027016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T18:15:52.2018183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:15:52.4018729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:15:52.6019454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:15:52.8027932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:15:53.0018505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:15:53.2019585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:15:53.4021087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:15:53.6022282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:15:53.8024147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:15:54.0024094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:15:54.2025676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:15:54.4026273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:15:54.6047969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:15:54.8023419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:15:55.0024515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:15:55.2027293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:15:55.4018335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:15:55.6020033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:15:55.8021585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:15:56.0022165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:15:56.2022595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:15:56.4027642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:15:56.6021701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:15:56.8018677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:15:57.0023796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:15:57.2020425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:15:57.4022297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:15:57.6022416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:15:57.8025093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:15:58.0025212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:15:58.2025703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:15:58.4027246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:15:58.6018665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:15:58.8048539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:15:59.0027186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:15:59.2020138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:15:59.4019925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:15:59.6022409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:15:59.8022456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:16:00.0023659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:16:00.2024370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:16:00.4018935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:16:00.6020253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:16:00.8027141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:16:01.0025114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:16:01.2025914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:16:01.4027519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:16:01.6018585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T18:16:01.8019785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:16:02.0020846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:16:02.2022045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:16:02.4023032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:16:02.6018092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:16:02.8024611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:16:03.0027925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:16:03.2021851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:16:03.4022705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:16:03.6024586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:16:03.8024639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:16:04.0026653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:16:04.2019724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:16:04.4021508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:16:04.6021547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:16:04.8020483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:16:05.0020949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:16:05.2024160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T18:16:05.4025268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:16:05.6026708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:16:05.8028728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T18:16:06.0018688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T18:16:06.2025203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T18:16:06.4026588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T18:16:06.6018441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:16:06.8026219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T18:16:07.0019679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:16:07.2021078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T18:16:07.4021824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T18:16:07.6022703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:16:07.8024395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:16:08.0024611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:16:08.2026018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:16:08.4028284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T18:16:08.6018716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:16:08.8024821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:16:09.0025061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:16:09.2023151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:16:09.4024204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:16:09.6025193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:16:09.8019157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:16:10.0020366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:16:10.2020674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:16:10.4022077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:16:10.6023720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:16:10.8019966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:16:11.0021504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:16:11.2020640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:16:11.4023490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:16:11.6025607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:16:11.8025785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:16:12.0026739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:16:12.2065877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:16:12.4025017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:16:12.6026187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:16:12.8023985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:16:13.0024376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:16:13.2024932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:16:13.4026506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:16:13.6018569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:16:13.8024158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:16:14.0025557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:16:14.2025039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:16:14.4026735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:16:14.6018299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:16:14.8025914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:16:15.0018606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:16:15.2020911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:16:15.4021653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:16:15.6023174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:16:15.8020235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:16:16.0021035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:16:16.2021931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:16:16.4023584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:16:16.6023653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:16:16.8019157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:16:17.0023230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:16:17.2024175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:16:17.4024672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:16:17.6026572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:16:17.8027562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:16:18.0018874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:16:18.2027650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:16:18.4019134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:16:18.6020647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:16:18.8020092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:16:19.0020405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:16:19.2022380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:16:19.4026822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:16:19.6019587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:16:19.8022585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:16:20.0024638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:16:20.2025225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:16:20.4026821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:16:20.6025839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:16:20.8023380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:16:21.0023953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:16:21.2017141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:16:21.4018180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:16:21.6020424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:16:21.8021340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:16:22.0022786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:16:22.2024115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:16:22.4020861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:16:22.6018042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:16:22.8023405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:16:23.0024310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:16:23.2027101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:16:23.4019432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:16:23.6020709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:16:23.8020968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:16:24.0024226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:16:24.2031793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:16:24.4027375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:16:24.6018649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:16:24.8024862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:16:25.0025828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:16:25.2020948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:16:25.4022136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:16:25.6019353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:16:25.8019057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:16:26.0020268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:16:26.2022024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:16:26.4024683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:16:26.6025213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:16:26.8022245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:16:27.0024262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:16:27.2025131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:16:27.4026675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:16:27.6027606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:16:27.8019339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T18:16:28.0020219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:16:28.2021059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:16:28.4022409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:16:28.6023497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T18:16:28.8020474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:16:29.0021142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:16:29.2023477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:16:29.4020056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:16:29.6027346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:16:29.8018464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:16:30.0019726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:16:30.2021493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:16:30.4022874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:16:30.6023816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:16:30.8022645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:16:31.0055324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:16:31.2025056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:16:31.4025177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:16:31.6024990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:16:31.8028100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:16:32.0017880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:16:32.2018384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:16:32.4021806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:16:32.6022589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:16:32.8021395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:16:33.0022473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:16:33.2022449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:16:33.4024815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:16:33.6026121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:16:33.8026732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:16:34.0018040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:16:34.2019579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:16:34.4021475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:16:34.6021035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:16:34.8020230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:16:35.0020474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:16:35.2022743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:16:35.4024000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:16:35.6023924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:16:35.8025742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:16:36.0026704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:16:36.2016914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:16:36.4018452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:16:36.6020238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:16:36.8021175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:16:37.0023408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:16:37.2022336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:16:37.4027014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:16:37.6018227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:16:37.8019116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:16:38.0019232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:16:38.2021995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:16:38.4023808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:16:38.6024142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:16:38.8021906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:16:39.0023072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:16:39.2023217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:16:39.4025525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:16:39.6026779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:16:39.8027036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:16:40.0019261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:16:40.2019947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:16:40.4021788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:16:40.6022102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:16:40.8019790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:16:41.0019293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:16:41.2021270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:16:41.4023348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:16:41.6024622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:16:41.8026056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:16:42.0026637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:16:42.2018458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:16:42.4019458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:16:42.6020537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:16:42.8024473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:16:43.0025559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:16:43.2023802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:16:43.4023487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:16:43.6026148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:16:43.8020274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:16:44.0020661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:16:44.2021092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:16:44.4019538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:16:44.6020666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:16:44.8027556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:16:45.0019636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:16:45.2019708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:16:45.4021831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:16:45.6025193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:16:45.8026056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:16:46.0019441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:16:46.2023355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:16:46.4025576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:16:46.6023184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:16:46.8020481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:16:47.0021503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:16:47.2025991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T18:16:47.4027207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:16:47.6028002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:16:47.8018765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:16:48.0020153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:16:48.2022082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:16:48.4023116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:16:48.6022510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:16:48.8020866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:16:49.0021135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:16:49.2023561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:16:49.4024794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:16:49.6025604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:16:49.8025548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:16:50.0027061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:16:50.2019069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:16:50.4019301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:16:50.6021945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:16:50.8019124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:16:51.0019384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:16:51.2022660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:16:51.4025527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:16:51.6026923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:16:51.8026965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:16:52.0018138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:16:52.2019259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:16:52.4025514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:16:52.6027261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:16:52.8025968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:16:53.0026828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:16:53.2028045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:16:53.4027422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:16:53.6017810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:16:53.8020263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:16:54.0020293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:16:54.2021448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:16:54.4023572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:16:54.6023786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:16:54.8027347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:16:55.0018178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:16:55.2018353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:16:55.4020816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:16:55.6022737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T18:16:55.8024261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T18:16:56.0024955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T18:16:56.2025471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:16:56.4027389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:16:56.6025894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T18:16:56.8022236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T18:16:57.0022433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T18:16:57.2024995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T18:16:57.4026853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T18:16:57.6027295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T18:16:57.8019125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T18:16:58.0019849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T18:16:58.2020711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T18:16:58.4022179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T18:16:58.6023419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T18:16:58.8023216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:16:59.0024989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T18:16:59.2026361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T18:16:59.4026922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:16:59.6017888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T18:16:59.8027887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T18:17:00.0018625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T18:17:00.2019061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T18:17:00.4021292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T18:17:00.6022558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T18:17:00.8019051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T18:17:01.0020371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T18:17:01.2022016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T18:17:01.4022723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T18:17:01.6024444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T18:17:01.8025483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T18:17:02.0026701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T18:17:02.2027083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T18:17:02.4017678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T18:17:02.6019934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T18:17:02.8027918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T18:17:03.0018383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T18:17:03.2020139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T18:17:03.4020360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T18:17:03.6021777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T18:17:03.8022846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T18:17:04.0024742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T18:17:04.2026493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T18:17:04.4018748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T18:17:04.6019606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T18:17:04.8026271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T18:17:05.0017993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T18:17:05.2018861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:17:05.4026221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:17:05.6026772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T18:17:05.8019633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T18:17:06.0019983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T18:17:06.2021411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T18:17:06.4022790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T18:17:06.6023451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T18:17:06.8020209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T18:17:07.0022445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T18:17:07.2024202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T18:17:07.4024296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T18:17:07.6026393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T18:17:07.8026270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T18:17:08.0018073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T18:17:08.2026265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T18:17:08.4026843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T18:17:08.6018386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T18:17:08.8026755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T18:17:09.0027435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T18:17:09.2023961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T18:17:09.4024947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T18:17:09.6022541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T18:17:09.8023323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T18:17:10.0025009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T18:17:10.2025576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T18:17:10.4027323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T18:17:10.6018799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T18:17:10.8026568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T18:17:11.0027789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T18:17:11.2019555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T18:17:11.4020286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T18:17:11.6020725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T18:17:11.8022217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T18:17:12.0023443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T18:17:12.2020755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T18:17:12.4022713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T18:17:12.6023526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T18:17:12.8019055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T18:17:13.0020993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T18:17:13.2022344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T18:17:13.4020484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T18:17:13.6023807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T18:17:13.8026153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T18:17:14.0026121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T18:17:14.2018047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T18:17:14.4019627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T18:17:14.6020269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T18:17:14.8023512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T18:17:15.0026851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T18:17:15.2017531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T18:17:15.4019583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T18:17:15.6027394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T18:17:15.8018458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T18:17:16.0020536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T18:17:16.2020894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T18:17:16.4021874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T18:17:16.6022890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T18:17:16.8026091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T18:17:17.0026822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T18:17:17.2042723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T18:17:17.4019489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T18:17:17.6019580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T18:17:17.8021003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T18:17:18.0022242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T18:17:18.2023178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T18:17:18.4024727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T18:17:18.6024893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T18:17:18.8022955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T18:17:19.0022590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T18:17:19.2023526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T18:17:19.4025955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T18:17:19.6026751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T18:17:19.8018458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T18:17:20.0018840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T18:17:20.2019567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T18:17:20.4021808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T18:17:20.6023088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T18:17:20.8020169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T18:17:21.0021788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T18:17:21.2022608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T18:17:21.4024498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T18:17:21.6023729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T18:17:21.8027178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T18:17:22.0018050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T18:17:22.2020103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T18:17:22.4020488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T18:17:22.6021415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T18:17:22.8018326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T18:17:23.0019340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T18:17:23.2018339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T18:17:23.4022073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T18:17:23.6025064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T18:17:23.8024872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T18:17:24.0026930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T18:17:24.2026829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T18:17:24.4018302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T18:17:24.6019628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T18:17:24.8019634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T18:17:25.0019527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T18:17:25.2021891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T18:17:25.4023123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T18:17:25.6024015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T18:17:25.8025555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T18:17:26.0025022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T18:17:26.2026054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T18:17:26.4018259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T18:17:26.6024824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T18:17:26.8020424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T18:17:27.0021981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T18:17:27.2023045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T18:17:27.4025246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T18:17:27.6023622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T18:17:27.8024697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T18:17:28.0024837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T18:17:28.2026041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T18:17:28.4026386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T18:17:28.6027468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T18:17:28.8025112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T18:17:29.0018585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T18:17:29.2020938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T18:17:29.4021247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T18:17:29.6023062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T18:17:29.8024556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T18:17:30.0024600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T18:17:30.2025898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T18:17:30.4027505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T18:17:30.6017016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T18:17:30.8027345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T18:17:31.0028009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T18:17:31.2018468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T18:17:31.4020257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T18:17:31.6021635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T18:17:31.8022076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T18:17:32.0022624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T18:17:32.2023739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T18:17:32.4026331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T18:17:32.6026721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T18:17:32.8025238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T18:17:33.0025099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T18:17:33.2027217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T18:17:33.4018585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T18:17:33.6019715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T18:17:33.8020771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T18:17:34.0021389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T18:17:34.2023060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T18:17:34.4024342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T18:17:34.6025753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T18:17:34.8023331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T18:17:35.0023342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T18:17:35.2023839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T18:17:35.4026130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T18:17:35.6026875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T18:17:35.8019311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T18:17:36.0018335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T18:17:36.2020454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T18:17:36.4021459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T18:17:36.6023597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T18:17:36.8021059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T18:17:37.0021262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T18:17:37.2020255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T18:17:37.4021730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T18:17:37.6018198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T18:17:37.8090571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T18:17:38.0021044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T18:17:38.2020163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T18:17:38.4025023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T18:17:38.6027564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T18:17:38.8024444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T18:17:39.0025442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T18:17:39.2026469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T18:17:39.4018698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T18:17:39.6017495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T18:17:39.8020651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T18:17:40.0021848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T18:17:40.2023590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T18:17:40.4025894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T18:17:40.6026917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T18:17:40.8026419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T18:17:41.0026204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T18:17:41.2027785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T18:17:41.4019560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T18:17:41.6020292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T18:17:41.8020414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T18:17:42.0022708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T18:17:42.2024026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T18:17:42.4024362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T18:17:42.6025818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T18:17:42.8023329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T18:17:43.0024086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T18:17:43.2025855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T18:17:43.4025575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T18:17:43.6022605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T18:17:43.8021149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T18:17:44.0018564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T18:17:44.2020825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T18:17:44.4031260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T18:17:44.6021825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T18:17:44.8024513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T18:17:45.0025658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T18:17:45.2021268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T18:17:45.4025623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T18:17:45.6023214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T18:17:45.8024741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T18:17:46.0025733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T18:17:46.2026197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:17:46.4027915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T18:17:46.6019458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:17:46.8025266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:17:47.0026811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T18:17:47.2018009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T18:17:47.4019315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T18:17:47.6020367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T18:17:47.8059506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T18:17:48.0026926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T18:17:48.2019160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T18:17:48.4019632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T18:17:48.6019810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T18:17:48.8026912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T18:17:49.0026671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T18:17:49.2019275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T18:17:49.4020476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T18:17:49.6021625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T18:17:49.8023109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T18:17:50.0024322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T18:17:50.2024430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T18:17:50.4025043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T18:17:50.6026771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T18:17:50.8020402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T18:17:51.0022892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T18:17:51.2022226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T18:17:51.4024872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:17:51.6026286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T18:17:51.8027884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T18:17:52.0018063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:17:52.2019808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:17:52.4020969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:17:52.6021810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:17:52.8023624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:17:53.0019653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:17:53.2021536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T18:17:53.4022871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T18:17:53.6023086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T18:17:53.8024464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T18:17:54.0025175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T18:17:54.2026498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T18:17:54.4018045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T18:17:54.6018878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T18:17:54.8019808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T18:17:55.0021045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T18:17:55.2023633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T18:17:55.4024198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T18:17:55.6024244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T18:17:55.8027552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T18:17:56.0017490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T18:17:56.2018516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:17:56.4021404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T18:17:56.6022004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:17:56.8025161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:17:57.0021682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:17:57.2022005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:17:57.4023351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:17:57.6025498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T18:17:57.8025786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T18:17:58.0027029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:17:58.2018664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T18:17:58.4020017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T18:17:58.6020951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T18:17:58.8021812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T18:17:59.0057923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T18:17:59.2018487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T18:17:59.4021016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T18:17:59.6022136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T18:17:59.8022811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T18:18:00.0024406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T18:18:00.2024981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:18:00.4027280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T18:18:00.6018037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T18:18:00.8019724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:18:01.0025285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:18:01.2025907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:18:01.4018130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:18:01.6018839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:18:01.8020782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:18:02.0021090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:18:02.2022308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T18:18:02.4024235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T18:18:02.6024394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T18:18:02.8019528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:18:03.0025084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:18:03.2026197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:18:03.4027410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:18:03.6018071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:18:03.8020164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:18:04.0021262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:18:04.2021389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:18:04.4021614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:18:04.6020587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:18:04.8021959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:18:05.0017767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:18:05.2018499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:18:05.4024840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:18:05.6019161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:18:05.8019457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:18:06.0020639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:18:06.2020980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:18:06.4033977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:18:06.6023453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:18:06.8027891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:18:07.0025300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:18:07.2026432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:18:07.4025872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:18:07.6017714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:18:07.8019422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:18:08.0019011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:18:08.2022590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:18:08.4022442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:18:08.6023948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:18:08.8024519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:18:09.0019557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:18:09.2020409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:18:09.4022818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:18:09.6023781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:18:09.8026167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:18:10.0025341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:18:10.2026848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:18:10.4018143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:18:10.6019347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:18:10.8022208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:18:11.0027288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:18:11.2018608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:18:11.4018981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:18:11.6021247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:18:11.8022876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:18:12.0022731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:18:12.2024061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:18:12.4025264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:18:12.6026374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:18:12.8017958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:18:13.0024150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:18:13.2025429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:18:13.4018644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:18:13.6020557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:18:13.8021098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:18:14.0022838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:18:14.2024226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:18:14.4023163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:18:14.6020924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:18:14.8021518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:18:15.0019318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:18:15.2020569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:18:15.4021737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:18:15.6021400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:18:15.8078279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:18:16.0023877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:18:16.2025111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:18:16.4026355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:18:16.6026964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:18:16.8019348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:18:17.0025532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:18:17.2074767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T18:18:17.4021027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T18:18:17.6021134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T18:18:17.8023373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T18:18:18.0026283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T18:18:18.2023160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T18:18:18.4022180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T18:18:18.6025408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T18:18:18.8027700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T18:18:19.0023642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:18:19.2021271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:18:19.4021901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:18:19.6024453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:18:19.8024890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:18:20.0025410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:18:20.2026560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T18:18:20.4019085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:18:20.6018734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:18:20.8019988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T18:18:21.0025405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:18:21.2027623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:18:21.4127236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:18:21.6019620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:18:21.8021575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T18:18:22.0021798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T18:18:22.2023245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T18:18:22.4024298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T18:18:22.6026117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T18:18:22.8026250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T18:18:23.0024636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:18:23.2023067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T18:18:23.4024803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:18:23.6025757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:18:23.8026894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:18:24.0125096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:18:24.2019946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:18:24.4021006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:18:24.6026784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T18:18:24.8126288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:18:25.0024631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:18:25.2025553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:18:25.4027006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:18:25.6021102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:18:25.8022329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:18:26.0023866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:18:26.2025316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T18:18:26.4025037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:18:26.6027528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T18:18:26.8117699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T18:18:27.0026051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T18:18:27.2027439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:18:27.4117841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:18:27.6020599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:18:27.8022368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T18:18:28.0021837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:18:28.2021706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:18:28.4025347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:18:28.6025944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:18:28.8118158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:18:29.0117474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:18:29.2020595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:18:29.4021593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:18:29.6021674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:18:29.8022994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:18:30.0025075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:18:30.2025590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:18:30.4027808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:18:30.6118416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T18:18:30.8117435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:18:31.0027298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:18:31.2187514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:18:31.4119354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:18:31.6021058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:18:31.8022930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:18:32.0022811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:18:32.2127713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:18:32.4118158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:18:32.6027406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:18:32.8021784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:18:33.0024977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:18:33.2026093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:18:33.4020878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:18:33.6022363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:18:33.8023036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:18:34.0023967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:18:34.2025449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:18:34.4118416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:18:34.6026080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:18:34.8026716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:18:35.0023885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:18:35.2025836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:18:35.4026320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:18:35.6027957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:18:35.8118298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:18:36.0119156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:18:36.2119435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:18:36.4022243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:18:36.6023736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T18:18:36.8118784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:18:37.0027379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:18:37.2118416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:18:37.4022570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:18:37.6024244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:18:37.8025497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:18:38.0026260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:18:38.2027928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:18:38.4118557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:18:38.6119055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:18:38.8120322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:18:39.0023323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:18:39.2023277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:18:39.4024333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:18:39.6118982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:18:39.8119906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:18:40.0021712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:18:40.2119075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:18:40.4118866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:18:40.6122520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:18:40.8022358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:18:41.0119442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:18:41.2121066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:18:41.4023158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:18:41.6023654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:18:41.8023764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:18:42.0025376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:18:42.2026743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:18:42.4128122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:18:42.6119085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:18:42.8119910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:18:43.0027759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:18:43.2117549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:18:43.4119155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:18:43.6121222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:18:43.8023650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:18:44.0119880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:18:44.2119638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:18:44.4121708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:18:44.6023370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:18:44.8024935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:18:45.0120103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:18:45.2022797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:18:45.4023393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:18:45.6027347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:18:45.8118475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:18:46.0119402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:18:46.2121227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:18:46.4122242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:18:46.6023515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:18:46.8023945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:18:47.0120876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:18:47.2022845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:18:47.4025199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:18:47.6025794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:18:47.8026948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:18:48.0128121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:18:48.2117746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:18:48.4120243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:18:48.6121402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:18:48.8122821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:18:49.0150675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:18:49.2121552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:18:49.4023614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:18:49.6024377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:18:49.8025444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:18:50.0027039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:18:50.2028105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:18:50.4118753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:18:50.6119890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:18:50.8025557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:18:51.0121893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:18:51.2122854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:18:51.4025517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:18:51.6025521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:18:51.8025965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:18:52.0119584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:18:52.2119562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:18:52.4121841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:18:52.6031655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:18:52.8121122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:18:53.0045585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:18:53.2116710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:18:53.4119764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T18:18:53.6120320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:18:53.8122613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:18:54.0121182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:18:54.2123612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:18:54.4025553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:18:54.6026518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:18:54.8128210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:18:55.0028234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:18:55.2118336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:18:55.4118616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:18:55.6120340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:18:55.8120818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:18:56.0122201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:18:56.2125634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:18:56.4025999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:18:56.6027372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:18:56.8126890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:18:57.0024588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:18:57.2026257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:18:57.4027368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:18:57.6127916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:18:57.8119513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:18:58.0120276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T18:18:58.2120993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T18:18:58.4122459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T18:18:58.6024416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:18:58.8119319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:18:59.0028071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T18:18:59.2025170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T18:18:59.4127272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:18:59.6158092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:18:59.8119938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T18:19:00.0121517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T18:19:00.2122679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:19:00.4123803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:19:00.6025434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:19:00.8122249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:19:01.0119539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:19:01.2120254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T18:19:01.4123793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T18:19:01.6025605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T18:19:01.8027305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T18:19:02.0122361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T18:19:02.2026680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:19:02.4127800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:19:02.6117362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:19:02.8120647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:19:03.0027158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:19:03.2128656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:19:03.4119375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:19:03.6120518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:19:03.8121130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:19:04.0122107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:19:04.2122751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:19:04.4125004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:19:04.6026314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:19:04.8027568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T18:19:05.0122496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:19:05.2123493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T18:19:05.4026299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T18:19:05.6123989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T18:19:05.8026848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T18:19:06.0118711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T18:19:06.2117654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T18:19:06.4119757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T18:19:06.6124917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T18:19:06.8026282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T18:19:07.0123032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T18:19:07.2122076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:19:07.4123420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T18:19:07.6125244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T18:19:07.8027422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:19:08.0127409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:19:08.2118869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T18:19:08.4120944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T18:19:08.6120877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T18:19:08.8122765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:19:09.0125017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:19:09.2125759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:19:09.4027997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:19:09.6124798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:19:09.8125579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:19:10.0027425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:19:10.2118526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:19:10.4118446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:19:10.6119842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T18:19:10.8119902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T18:19:11.0118441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:19:11.2120873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T18:19:11.4120946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T18:19:11.6122452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T18:19:11.8121737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T18:19:12.0119652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T18:19:12.2121274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T18:19:12.4122756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T18:19:12.6124854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T18:19:12.8125350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T18:19:13.0123117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T18:19:13.2123825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T18:19:13.4125174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T18:19:13.6119574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T18:19:13.8121206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T18:19:14.0122849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T18:19:14.2119884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T18:19:14.4027413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:19:14.6116037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T18:19:14.8120140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T18:19:15.0117496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T18:19:15.2027458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T18:19:15.4121152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T18:19:15.6123178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T18:19:15.8119759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T18:19:16.0121576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T18:19:16.2124913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T18:19:16.4125894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:19:16.6127346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T18:19:16.8119089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T18:19:17.0125896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T18:19:17.2127355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T18:19:17.4118670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T18:19:17.6119694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T18:19:17.8121309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T18:19:18.0122185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T18:19:18.2124287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T18:19:18.4125959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T18:19:18.6126896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T18:19:18.8118175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T18:19:19.0124358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T18:19:19.2127033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T18:19:19.4118306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T18:19:19.6119421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:19:19.8118578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T18:19:20.0118432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T18:19:20.2120415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T18:19:20.4123012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T18:19:20.6122522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T18:19:20.8124762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T18:19:21.0119820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T18:19:21.2119562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T18:19:21.4123212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T18:19:21.6124667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T18:19:21.8143978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T18:19:22.0117809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T18:19:22.2118600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T18:19:22.4120542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T18:19:22.6120183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T18:19:22.8123344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T18:19:23.0119304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T18:19:23.2121665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T18:19:23.4121941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T18:19:23.6123214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T18:19:23.8125338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T18:19:24.0125399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T18:19:24.2126364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T18:19:24.4118414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T18:19:24.6119798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T18:19:24.8144068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T18:19:25.0127760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T18:19:25.2118182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T18:19:25.4119386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T18:19:25.6119448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T18:19:25.8121755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T18:19:26.0122498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T18:19:26.2123489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T18:19:26.4124908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T18:19:26.6126514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T18:19:26.8118150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T18:19:27.0123308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T18:19:27.2124652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T18:19:27.4125684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T18:19:27.6126903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T18:19:27.8117801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T18:19:28.0118624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T18:19:28.2121291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T18:19:28.4120299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T18:19:28.6122662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T18:19:28.8123471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T18:19:29.0119992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T18:19:29.2118687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T18:19:29.4120333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T18:19:29.6121050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T18:19:29.8121648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T18:19:30.0123441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T18:19:30.2124869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T18:19:30.4125738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T18:19:30.6127398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T18:19:30.8118022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T18:19:31.0123809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T18:19:31.2124681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T18:19:31.4125352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T18:19:31.6126882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T18:19:31.8127236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T18:19:32.0118067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T18:19:32.2120864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T18:19:32.4122532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T18:19:32.6123471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T18:19:32.8125570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T18:19:33.0123025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T18:19:33.2124693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T18:19:33.4141764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T18:19:33.6125645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T18:19:33.8123571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T18:19:34.0123193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T18:19:34.2125443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T18:19:34.4126629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T18:19:34.6118037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T18:19:34.8119745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T18:19:35.0127043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T18:19:35.2118176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T18:19:35.4119752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T18:19:35.6132717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T18:19:35.8121729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T18:19:36.0122708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T18:19:36.2123412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T18:19:36.4125552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T18:19:36.6126612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T18:19:36.8117857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T18:19:37.0125127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T18:19:37.2125083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T18:19:37.4127602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T18:19:37.6124258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T18:19:37.8164232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T18:19:38.0126396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T18:19:38.2126662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T18:19:38.4124385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T18:19:38.6120200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T18:19:38.8122400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T18:19:39.0137769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T18:19:39.2120009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T18:19:39.4122099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T18:19:39.6118361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T18:19:39.8121730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T18:19:40.0122153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T18:19:40.2119247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T18:19:40.4119059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T18:19:40.6121581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T18:19:40.8122619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T18:19:41.0119825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T18:19:41.2120633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T18:19:41.4122741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T18:19:41.6124005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T18:19:41.8124500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T18:19:42.0125286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T18:19:42.2125464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T18:19:42.4123454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T18:19:42.6124595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T18:19:42.8166707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T18:19:43.0125897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T18:19:43.2126997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T18:19:43.4118818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T18:19:43.6118582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T18:19:43.8126479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T18:19:44.0127372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T18:19:44.2118440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T18:19:44.4118811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T18:19:44.6121672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T18:19:44.8121953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T18:19:45.0150710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T18:19:45.2126072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T18:19:45.4127111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T18:19:45.6117524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T18:19:45.8119733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T18:19:46.0120333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T18:19:46.2121434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T18:19:46.4122976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T18:19:46.6124421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T18:19:46.8125854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T18:19:47.0119558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T18:19:47.2120195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T18:19:47.4122008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T18:19:47.6122718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T18:19:47.8122203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T18:19:48.0119613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T18:19:48.2117580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T18:19:48.4127728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T18:19:48.6116403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T18:19:48.8119913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T18:19:49.0117524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T18:19:49.2118604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T18:19:49.4121202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T18:19:49.6122068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T18:19:49.8122624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T18:19:50.0123323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T18:19:50.2124993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T18:19:50.4126468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T18:19:50.6127519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T18:19:50.8118696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T18:19:51.0126376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T18:19:51.2118560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T18:19:51.4119336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T18:19:51.6120543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T18:19:51.8122479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T18:19:52.0123154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T18:19:52.2122364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T18:19:52.4125385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T18:19:52.6127608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T18:19:52.8128545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T18:19:53.0126047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T18:19:53.2127656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T18:19:53.4118406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T18:19:53.6120288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T18:19:53.8121039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-08-22T18:19:54.0121738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T18:19:54.2058141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-08-22T18:19:54.4124349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-08-22T18:19:54.6125627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-08-22T18:19:54.8126858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T18:19:55.0124601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T18:19:55.2123997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T18:19:55.4126655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-22T18:19:55.6127553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-08-22T18:19:55.8119355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T18:19:56.0118797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-08-22T18:19:56.2119507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-08-22T18:19:56.4122131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T18:19:56.6123115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T18:19:56.8123472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T18:19:57.0122002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T18:19:57.2123824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T18:19:57.4125801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T18:19:57.6127277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T18:19:57.8119295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T18:19:58.0133149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-08-22T18:19:58.2119315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T18:19:58.4121609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T18:19:58.6118046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T18:19:58.8126710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T18:19:59.0125710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T18:19:59.2126392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-22T18:19:59.4117779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T18:19:59.6119383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T18:19:59.8120658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T18:20:00.0121347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T18:20:00.2122251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-08-22T18:20:00.4123193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-08-22T18:20:00.6123902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T18:20:00.8124537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T18:20:01.0121335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T18:20:01.2123456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T18:20:01.4123963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T18:20:01.6125362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T18:20:01.8126869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T18:20:02.0117621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T18:20:02.2118784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T18:20:02.4121249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T18:20:02.6120438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T18:20:02.8122213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T18:20:03.0119326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-08-22T18:20:03.2118686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T18:20:03.4127210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T18:20:03.6118386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T18:20:03.8118883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-22T18:20:04.0120101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-22T18:20:04.2120259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-08-22T18:20:04.4122738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T18:20:04.6123100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-22T18:20:04.8124574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-08-22T18:20:05.0121350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-08-22T18:20:05.2123157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-08-22T18:20:05.4119377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-22T18:20:05.6119917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T18:20:05.8124549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T18:20:06.0126917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T18:20:06.2127302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T18:20:06.4117389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T18:20:06.6125114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T18:20:06.8123672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T18:20:07.0118949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T18:20:07.2121203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T18:20:07.4121070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T18:20:07.6124506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T18:20:07.8121315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T18:20:08.0121817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T18:20:08.2122680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T18:20:08.4124601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T18:20:08.6124086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T18:20:08.8127123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T18:20:09.0124284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T18:20:09.2125138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T18:20:09.4126678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T18:20:09.6122655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T18:20:09.8124227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T18:20:10.0124269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T18:20:10.2123641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T18:20:10.4126948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T18:20:10.6123235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T18:20:10.8125879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T18:20:11.0119656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T18:20:11.2121467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T18:20:11.4122447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T18:20:11.6121643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T18:20:11.8125019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T18:20:12.0125085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T18:20:12.2126403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T18:20:12.4118370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T18:20:12.6116978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T18:20:12.8120957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T18:20:13.0126480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T18:20:13.2118418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T18:20:13.4119629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T18:20:13.6120849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T18:20:13.8121844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T18:20:14.0123440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T18:20:14.2124911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T18:20:14.4125003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T18:20:14.6126121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T18:20:14.8118357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T18:20:15.0124225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T18:20:15.2125913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T18:20:15.4126304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T18:20:15.6125843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T18:20:15.8118794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T18:20:16.0120062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T18:20:16.2121252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T18:20:16.4122444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T18:20:16.6123845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T18:20:16.8124374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T18:20:17.0120186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T18:20:17.2119725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T18:20:17.4123272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T18:20:17.6125544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T18:20:17.8126443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T18:20:18.0117574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T18:20:18.2119738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T18:20:18.4120360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T18:20:18.6121452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T18:20:18.8123235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T18:20:19.0122238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T18:20:19.2123534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T18:20:19.4124838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T18:20:19.6159331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T18:20:19.8127213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T18:20:20.0167881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T18:20:20.2119972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T18:20:20.4121039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T18:20:20.6121897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T18:20:20.8123381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T18:20:21.0118010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T18:20:21.2120324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T18:20:21.4120584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T18:20:21.6121777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T18:20:21.8124201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T18:20:22.0124153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T18:20:22.2124808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T18:20:22.4127887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T18:20:22.6118712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T18:20:22.8119077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T18:20:23.0142585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T18:20:23.2127050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T18:20:23.4125960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T18:20:23.6118754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T18:20:23.8120146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T18:20:24.0120466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T18:20:24.2122206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T18:20:24.4121814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T18:20:24.6125036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T18:20:24.8126488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T18:20:25.0123173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T18:20:25.2123484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T18:20:25.4125137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T18:20:25.6126116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T18:20:25.8127859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T18:20:26.0118724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T18:20:26.2117568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T18:20:26.4121018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T18:20:26.6122074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T18:20:26.8124856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T18:20:27.0120906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T18:20:27.2118976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T18:20:27.4122759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T18:20:27.6123660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T18:20:27.8126357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T18:20:28.0124751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T18:20:28.2127702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T18:20:28.4118318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T18:20:28.6119464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T18:20:28.8121462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T18:20:29.0117055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T18:20:29.2119802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T18:20:29.4120869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T18:20:29.6122235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T18:20:29.8123049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T18:20:30.0123341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T18:20:30.2125407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T18:20:30.4125882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T18:20:30.6127319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T18:20:30.8119641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T18:20:31.0125509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T18:20:31.2125889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T18:20:31.4117691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T18:20:31.6120398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T18:20:31.8120957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T18:20:32.0122402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:20:32.2123787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:20:32.4124813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T18:20:32.6126320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T18:20:32.8127258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:20:33.0118210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T18:20:33.2120990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T18:20:33.4123796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T18:20:33.6127020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T18:20:33.8116374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T18:20:34.0119077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T18:20:34.2119596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T18:20:34.4121797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T18:20:34.6123683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T18:20:34.8123979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T18:20:35.0121543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T18:20:35.2124137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T18:20:35.4124020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T18:20:35.6125449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:20:35.8121289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T18:20:36.0121125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T18:20:36.2122802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T18:20:36.4091357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:20:36.6125548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:20:36.8126381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:20:37.0118074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:20:37.2118354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T18:20:37.4118307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T18:20:37.6124979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T18:20:37.8126798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T18:20:38.0127709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T18:20:38.2118896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:20:38.4120628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T18:20:38.6121671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T18:20:38.8122968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:20:39.0118457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T18:20:39.2120312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T18:20:39.4121803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T18:20:39.6123476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:20:39.8125519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:20:40.0120232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:20:40.2120984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:20:40.4121047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:20:40.6143373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:20:40.8124069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:20:41.0123918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T18:20:41.2124863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:20:41.4127168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:20:41.6118551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:20:41.8118914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:20:42.0120047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:20:42.2120115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:20:42.4122981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T18:20:42.6124355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:20:42.8125612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:20:43.0121581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:20:43.2122441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:20:43.4124357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:20:43.6124800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:20:43.8125194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T18:20:44.0128008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T18:20:44.2118170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T18:20:44.4120210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T18:20:44.6121316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:20:44.8122538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T18:20:45.0117429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T18:20:45.2127096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T18:20:45.4118993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:20:45.6119901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:20:45.8120980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:20:46.0120700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:20:46.2121097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:20:46.4124385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:20:46.6124181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:20:46.8126473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:20:47.0123475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:20:47.2125387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:20:47.4128636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:20:47.6136312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:20:47.8119550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:20:48.0120119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:20:48.2122976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:20:48.4122893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:20:48.6124694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:20:48.8125387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:20:49.0123121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:20:49.2123785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:20:49.4124646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:20:49.6126800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:20:49.8116497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:20:50.0118208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:20:50.2120428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:20:50.4122572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:20:50.6122991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:20:50.8123487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:20:51.0119021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:20:51.2120060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:20:51.4122079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:20:51.6123179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:20:51.8123659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:20:52.0125135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:20:52.2126145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:20:52.4118097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:20:52.6118857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:20:52.8121342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:20:53.0127148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:20:53.2118005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:20:53.4119600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:20:53.6121807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:20:53.8121944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:20:54.0124396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:20:54.2124591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:20:54.4126987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:20:54.6127384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:20:54.8118071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:20:55.0123900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:20:55.2124940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:20:55.4125383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:20:55.6127857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T18:20:55.8118895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:20:56.0120217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:20:56.2120393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:20:56.4122218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:20:56.6123970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:20:56.8125428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:20:57.0120554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:20:57.2122168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:20:57.4123483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:20:57.6124676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:20:57.8126140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:20:58.0126400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:20:58.2116910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:20:58.4119058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:20:58.6120343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:20:58.8121310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:20:59.0127728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:20:59.2119777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:20:59.4120041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:20:59.6121469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:20:59.8121393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:21:00.0122881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:21:00.2123746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:21:00.4125304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:21:00.6127947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:21:00.8116959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:21:01.0123868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:21:01.2125214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:21:01.4125984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:21:01.6117687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:21:01.8118055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:21:02.0120112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:21:02.2121661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:21:02.4122757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:21:02.6124085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:21:02.8123656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:21:03.0119680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:21:03.2120139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:21:03.4122611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:21:03.6123614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:21:03.8125297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:21:04.0133890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:21:04.2126032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:21:04.4066258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:21:04.6119591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T18:21:04.8120568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:21:05.0125958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:21:05.2124271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T18:21:05.4125625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:21:05.6126943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:21:05.8118397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:21:06.0122320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:21:06.2120901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T18:21:06.4121600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:21:06.6120910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:21:06.8138960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:21:07.0119582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:21:07.2120798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:21:07.4122652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:21:07.6123903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:21:07.8124878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T18:21:08.0126323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:21:08.2127185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T18:21:08.4118490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:21:08.6119559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:21:08.8120890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:21:09.0124296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T18:21:09.2126120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:21:09.4117495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:21:09.6119014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:21:09.8119515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T18:21:10.0120617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:21:10.2121930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:21:10.4123071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:21:10.6125567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:21:10.8126586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:21:11.0121965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:21:11.2122809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:21:11.4124456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:21:11.6125583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T18:21:11.8128232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:21:12.0118506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T18:21:12.2118478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T18:21:12.4120598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T18:21:12.6121455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T18:21:12.8123329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T18:21:13.0118510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T18:21:13.2118760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T18:21:13.4121245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T18:21:13.6123335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T18:21:13.8123693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T18:21:14.0123762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T18:21:14.2124260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T18:21:14.4126563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T18:21:14.6128218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T18:21:14.8119262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:21:15.0125369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T18:21:15.2125992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T18:21:15.4118388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T18:21:15.6119786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T18:21:15.8120912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T18:21:16.0118669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T18:21:16.2119838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T18:21:16.4121773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T18:21:16.6123320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T18:21:16.8124072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T18:21:17.0122117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T18:21:17.2122820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T18:21:17.4122571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T18:21:17.6123191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T18:21:17.8125214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T18:21:18.0133272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T18:21:18.2118570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T18:21:18.4119793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T18:21:18.6118354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T18:21:18.8121017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T18:21:19.0118264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T18:21:19.2118355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T18:21:19.4121974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T18:21:19.6122857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T18:21:19.8124009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T18:21:20.0124788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T18:21:20.2119094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T18:21:20.4119254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T18:21:20.6121650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T18:21:20.8123438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T18:21:21.0119632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T18:21:21.2119785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T18:21:21.4124892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T18:21:21.6126196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T18:21:21.8127796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T18:21:22.0117369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T18:21:22.2118816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T18:21:22.4121410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T18:21:22.6125539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T18:21:22.8125437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T18:21:23.0120356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T18:21:23.2121635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T18:21:23.4123227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T18:21:23.6123279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T18:21:23.8124999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T18:21:24.0126461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T18:21:24.2126748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T18:21:24.4125904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T18:21:24.6140083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T18:21:24.8118594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T18:21:25.0119975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T18:21:25.2124986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T18:21:25.4123089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T18:21:25.6124776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T18:21:25.8126072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T18:21:26.0126300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:21:26.2117827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:21:26.4119214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:21:26.6121158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T18:21:26.8122259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T18:21:27.0116965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T18:21:27.2119441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T18:21:27.4119996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T18:21:27.6121703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T18:21:27.8123001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T18:21:28.0124311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T18:21:28.2125212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T18:21:28.4125998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T18:21:28.6127017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T18:21:28.8116710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T18:21:29.0125521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T18:21:29.2125904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T18:21:29.4128131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T18:21:29.6118404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T18:21:29.8127032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T18:21:30.0117862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T18:21:30.2118618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:21:30.4126430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T18:21:30.6127153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T18:21:30.8118113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T18:21:31.0125542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T18:21:31.2126029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T18:21:31.4117849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T18:21:31.6123150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T18:21:31.8126955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T18:21:32.0117804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T18:21:32.2119595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T18:21:32.4120158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T18:21:32.6122150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T18:21:32.8122273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T18:21:33.0117682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:21:33.2124741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T18:21:33.4120663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:21:33.6121664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:21:33.8123524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T18:21:34.0124062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T18:21:34.2122586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:21:34.4124951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:21:34.6126518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T18:21:34.8128108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T18:21:35.0124426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T18:21:35.2126929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T18:21:35.4118165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T18:21:35.6119278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T18:21:35.8121399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T18:21:36.0121885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:21:36.2122705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T18:21:36.4124297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T18:21:36.6126638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:21:36.8126476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T18:21:37.0123586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:21:37.2123756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:21:37.4125650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:21:37.6125677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:21:37.8124413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:21:38.0125520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:21:38.2126069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:21:38.4120073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:21:38.6061984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:21:38.8123717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:21:39.0121990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T18:21:39.2124052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:21:39.4124239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:21:39.6126468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:21:39.8127114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:21:40.0118006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:21:40.2118587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:21:40.4119173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:21:40.6119417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:21:40.8120766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:21:41.0120354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:21:41.2121171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:21:41.4122366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:21:41.6123951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T18:21:41.8124378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:21:42.0125959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:21:42.2125989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:21:42.4117872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:21:42.6118390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:21:42.8120107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:21:43.0120894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:21:43.2122959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:21:43.4123152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:21:43.6123785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:21:43.8122563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:21:44.0123273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:21:44.2124519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:21:44.4123696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:21:44.6126394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:21:44.8087853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:21:45.0122968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:21:45.2123444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T18:21:45.4124684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:21:45.6126198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:21:45.8127378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:21:46.0118553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:21:46.2120325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:21:46.4121005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:21:46.6121731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:21:46.8125894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:21:47.0121314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:21:47.2122562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:21:47.4124728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:21:47.6124722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:21:47.8127275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:21:48.0118195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:21:48.2118678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:21:48.4118969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:21:48.6122436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:21:48.8122843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:21:49.0121093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:21:49.2121660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:21:49.4123731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:21:49.6124244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:21:49.8126852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:21:50.0127437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:21:50.2118179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T18:21:50.4120230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:21:50.6121462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:21:50.8121655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:21:51.0118217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:21:51.2118798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:21:51.4099400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:21:51.6122906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:21:51.8122180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:21:52.0125255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:21:52.2125683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:21:52.4127529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:21:52.6119798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:21:52.8118706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:21:53.0118546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:21:53.2119414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:21:53.4120565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:21:53.6124518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:21:53.8125152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:21:54.0126648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:21:54.2125417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:21:54.4128088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:21:54.6118906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:21:54.8119218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:21:55.0124483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:21:55.2126609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:21:55.4117995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:21:55.6117605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:21:55.8121092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:21:56.0121349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:21:56.2123364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:21:56.4123534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:21:56.6124007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:21:56.8127310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:21:57.0121700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:21:57.2123021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:21:57.4125070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:21:57.6125974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:21:57.8128246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:21:58.0118453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:21:58.2119804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:21:58.4121440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:21:58.6124112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:21:58.8125115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:21:59.0123318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:21:59.2123951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:21:59.4128364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:21:59.6118603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:21:59.8120358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:22:00.0121051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:22:00.2122149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:22:00.4186376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:22:00.6124388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:22:00.8126095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:22:01.0120974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T18:22:01.2122098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T18:22:01.4123600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T18:22:01.6124841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T18:22:01.8119407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T18:22:02.0119615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T18:22:02.2121942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T18:22:02.4123325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T18:22:02.6123452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T18:22:02.8120467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T18:22:03.0125019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:22:03.2126171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:22:03.4118307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:22:03.6119515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:22:03.8119681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:22:04.0120649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:22:04.2123879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:22:04.4123689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T18:22:04.6124800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T18:22:04.8125817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T18:22:05.0121857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:22:05.2124444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T18:22:05.4125362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T18:22:05.6126606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T18:22:05.8127306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T18:22:06.0118787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T18:22:06.2120328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T18:22:06.4120425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T18:22:06.6120961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T18:22:06.8121286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T18:22:07.0119185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T18:22:07.2122230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T18:22:07.4124436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T18:22:07.6125589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T18:22:07.8126642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T18:22:08.0117539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T18:22:08.2119256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T18:22:08.4120735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T18:22:08.6121702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T18:22:08.8123304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T18:22:09.0120097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T18:22:09.2119657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T18:22:09.4121183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:22:09.6123073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T18:22:09.8124040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:22:10.0124664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:22:10.2127085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T18:22:10.4117797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T18:22:10.6126273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:22:10.8127842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:22:11.0124200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T18:22:11.2124008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T18:22:11.4127082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T18:22:11.6118338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T18:22:11.8119212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T18:22:12.0119433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T18:22:12.2122143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T18:22:12.4121317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T18:22:12.6120895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T18:22:12.8122280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T18:22:13.0118652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T18:22:13.2120594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T18:22:13.4121323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T18:22:13.6123314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T18:22:13.8124388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T18:22:14.0123981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T18:22:14.2125727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T18:22:14.4127179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T18:22:14.6120780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T18:22:14.8121896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T18:22:15.0117650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T18:22:15.2121276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T18:22:15.4123364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T18:22:15.6124373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T18:22:15.8125278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:22:16.0126378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T18:22:16.2126638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T18:22:16.4125802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T18:22:16.6117854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T18:22:16.8120717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:22:17.0126174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:22:17.2119064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:22:17.4118996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:22:17.6120176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T18:22:17.8122287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T18:22:18.0122911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T18:22:18.2124424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T18:22:18.4124679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T18:22:18.6126562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:22:18.8117905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:22:19.0120603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:22:19.2122575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:22:19.4123908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:22:19.6127682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:22:19.8119093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:22:20.0122577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:22:20.2121793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:22:20.4125831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:22:20.6141742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:22:20.8127380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:22:21.0124309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:22:21.2123454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:22:21.4126787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:22:21.6127867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:22:21.8119773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:22:22.0120332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:22:22.2121517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:22:22.4131016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:22:22.6122403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:22:22.8126343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:22:23.0126808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:22:23.2126479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:22:23.4119335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:22:23.6120327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:22:23.8123765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:22:24.0123965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:22:24.2125469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:22:24.4127517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:22:24.6118521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:22:24.8119445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:22:25.0126980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T18:22:25.2126942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:22:25.4158971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:22:25.6125573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:22:25.8119966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:22:26.0120844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:22:26.2121518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T18:22:26.4123709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:22:26.6125008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:22:26.8123904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:22:27.0126120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:22:27.2122640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:22:27.4122016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:22:27.6125248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:22:27.8123834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:22:28.0125972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:22:28.2126104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:22:28.4127776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:22:28.6119234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:22:28.8120407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:22:29.0128650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:22:29.2119109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:22:29.4119500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:22:29.6120777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:22:29.8123072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:22:30.0123745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:22:30.2124926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:22:30.4126002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:22:30.6127459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:22:30.8125679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:22:31.0118205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:22:31.2120432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:22:31.4121382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:22:31.6121870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:22:31.8124184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:22:32.0162692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:22:32.2125594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:22:32.4125961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:22:32.6118318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:22:32.8119495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T18:22:33.0124317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:22:33.2126542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:22:33.4121115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:22:33.6120725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T18:22:33.8126261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:22:34.0117392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:22:34.2119671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:22:34.4120656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:22:34.6120317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:22:34.8122571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:22:35.0119665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:22:35.2123469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:22:35.4123077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:22:35.6125945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:22:35.8122900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:22:36.0123338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:22:36.2128140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:22:36.4118921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:22:36.6120231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:22:36.8121436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:22:37.0126776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:22:37.2118760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:22:37.4120634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:22:37.6122178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T18:22:37.8122315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:22:38.0124032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:22:38.2124967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:22:38.4125565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:22:38.6127189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T18:22:38.8116983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T18:22:39.0125314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:22:39.2119229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T18:22:39.4120011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T18:22:39.6121707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:22:39.8122941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:22:40.0123861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:22:40.2124322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:22:40.4126003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:22:40.6118141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:22:40.8120102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:22:41.0126223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:22:41.2127176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:22:41.4120758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:22:41.6119202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:22:41.8122865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:22:42.0121243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T18:22:42.2122973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:22:42.4124256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:22:42.6125333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T18:22:42.8126695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:22:43.0119219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:22:43.2122455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:22:43.4124215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:22:43.6123788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:22:43.8125928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:22:44.0127066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:22:44.2118351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:22:44.4120323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:22:44.6120834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:22:44.8122628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:22:45.0118952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:22:45.2120322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T18:22:45.4121929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:22:45.6122546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:22:45.8124421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:22:46.0125483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T18:22:46.2125898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:22:46.4127196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:22:46.6118276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T18:22:46.8119956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T18:22:47.0127569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:22:47.2125079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:22:47.4118601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T18:22:47.6120058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:22:47.8121468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:22:48.0125869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:22:48.2119234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:22:48.4119294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:22:48.6121144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T18:22:48.8122109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:22:49.0118360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:22:49.2119100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:22:49.4123430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:22:49.6123676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:22:49.8127659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:22:50.0118549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:22:50.2119969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:22:50.4120952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:22:50.6119734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:22:50.8122664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:22:51.0135385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:22:51.2120643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:22:51.4121667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:22:51.6120602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:22:51.8124074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:22:52.0124074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:22:52.2126569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:22:52.4126587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:22:52.6128178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:22:52.8118002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:22:53.0126007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:22:53.2126880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:22:53.4117513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:22:53.6119419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:22:53.8120365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:22:54.0121712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:22:54.2123271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:22:54.4122340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:22:54.6123854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:22:54.8123966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:22:55.0121651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:22:55.2124050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:22:55.4124413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T18:22:55.6125636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:22:55.8125077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:22:56.0117940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:22:56.2126026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:22:56.4125164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:22:56.6123237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:22:56.8124472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:22:57.0134570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:22:57.2120790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:22:57.4122701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:22:57.6122819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:22:57.8125938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:22:58.0126225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:22:58.2126554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:22:58.4126876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:22:58.6119166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:22:58.8120608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:22:59.0126234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:22:59.2126582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:22:59.4127492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:22:59.6119341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:22:59.8120537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:23:00.0121021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:23:00.2123346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:23:00.4124140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:23:00.6125536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:23:00.8126703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:23:01.0125838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:23:01.2126508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:23:01.4127422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:23:01.6119427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:23:01.8118457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:23:02.0121634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:23:02.2122577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:23:02.4124298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:23:02.6125648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:23:02.8126519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:23:03.0123497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:23:03.2124163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:23:03.4126475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:23:03.6127599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:23:03.8118912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T18:23:04.0118001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:23:04.2120704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:23:04.4121813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:23:04.6122526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:23:04.8124142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:23:05.0123404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:23:05.2125150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:23:05.4124659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:23:05.6126903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:23:05.8118675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:23:06.0119999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:23:06.2121372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:23:06.4122874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T18:23:06.6123302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T18:23:06.8123598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T18:23:07.0119139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:23:07.2128092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:23:07.4122679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:23:07.6123476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T18:23:07.8124774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T18:23:08.0118751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:23:08.2120359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:23:08.4120111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:23:08.6122188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:23:08.8122968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:23:09.0118952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:23:09.2120323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:23:09.4122012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:23:09.6123710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:23:09.8124654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:23:10.0124568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:23:10.2119051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:23:10.4122765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:23:10.6124786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:23:10.8125730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:23:11.0122094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:23:11.2121891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:23:11.4124667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:23:11.6125182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:23:11.8127448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:23:12.0118233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:23:12.2119942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:23:12.4120515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:23:12.6120983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:23:12.8123320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:23:13.0120825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:23:13.2120552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:23:13.4123271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:23:13.6122775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:23:13.8125717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:23:14.0126324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:23:14.2126147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:23:14.4116529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:23:14.6180274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:23:14.8120473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:23:15.0127251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:23:15.2117778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:23:15.4119925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:23:15.6121341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:23:15.8122661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:23:16.0124467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T18:23:16.2125114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:23:16.4121071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T18:23:16.6122215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T18:23:16.8124389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T18:23:17.0120331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:23:17.2121688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T18:23:17.4122289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T18:23:17.6123191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T18:23:17.8123671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:23:18.0124260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:23:18.2126493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:23:18.4127721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:23:18.6118535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:23:18.8119455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:23:19.0126439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:23:19.2127108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:23:19.4119475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:23:19.6120207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:23:19.8126084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:23:20.0127690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:23:20.2119195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:23:20.4120006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:23:20.6121043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T18:23:20.8123869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:23:21.0118950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:23:21.2122727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T18:23:21.4123914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T18:23:21.6125333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T18:23:21.8125551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T18:23:22.0127657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T18:23:22.2118663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T18:23:22.4119549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T18:23:22.6121010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T18:23:22.8122008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T18:23:23.0126562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T18:23:23.2125402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T18:23:23.4120396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T18:23:23.6121077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T18:23:23.8118472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T18:23:24.0119946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T18:23:24.2121020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T18:23:24.4124580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T18:23:24.6126025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T18:23:24.8127144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T18:23:25.0123993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T18:23:25.2125443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T18:23:25.4126873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T18:23:25.6118134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T18:23:25.8125354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T18:23:26.0125030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T18:23:26.2125112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T18:23:26.4128085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T18:23:26.6118695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T18:23:26.8120486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T18:23:27.0127168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T18:23:27.2117575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T18:23:27.4121928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T18:23:27.6118726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T18:23:27.8120784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T18:23:28.0121641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T18:23:28.2122093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T18:23:28.4123289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T18:23:28.6123941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T18:23:28.8127093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T18:23:29.0124028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T18:23:29.2124434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T18:23:29.4126771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T18:23:29.6126047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T18:23:29.8118941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T18:23:30.0120471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T18:23:30.2122126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T18:23:30.4122666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T18:23:30.6198143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T18:23:30.8121201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T18:23:31.0127101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T18:23:31.2118298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T18:23:31.4119583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T18:23:31.6120773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T18:23:31.8121756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-08-22T18:23:32.0122993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T18:23:32.2123104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-08-22T18:23:32.4125308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-08-22T18:23:32.6127397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-08-22T18:23:32.8128712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-08-22T18:23:33.0123916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-08-22T18:23:33.2125280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-08-22T18:23:33.4126601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-08-22T18:23:33.6127462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-08-22T18:23:33.8119241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-08-22T18:23:34.0118898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-08-22T18:23:34.2121333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-08-22T18:23:34.4122805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-08-22T18:23:34.6121390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-08-22T18:23:34.8118767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T18:23:35.0119260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-08-22T18:23:35.2119859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-08-22T18:23:35.4121876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T18:23:35.6123619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-08-22T18:23:35.8125228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-08-22T18:23:36.0126130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-08-22T18:23:36.2119360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-08-22T18:23:36.4120627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-08-22T18:23:36.6125925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-08-22T18:23:36.8119586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-08-22T18:23:37.0125561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-08-22T18:23:37.2127008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-08-22T18:23:37.4117085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-08-22T18:23:37.6125096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-08-22T18:23:37.8126797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-08-22T18:23:38.0127460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T18:23:38.2117711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T18:23:38.4118368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-08-22T18:23:38.6119600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-08-22T18:23:38.8122270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.07,T*28
2025-08-22T18:23:39.0117997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-08-22T18:23:39.2120049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-08-22T18:23:39.4121323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-08-22T18:23:39.6122253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-08-22T18:23:39.8124404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-08-22T18:23:40.0124923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-08-22T18:23:40.2127453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.07,T*28
2025-08-22T18:23:40.4127555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-08-22T18:23:40.6117850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T18:23:40.8120552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-08-22T18:23:41.0127051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-08-22T18:23:41.2117480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-08-22T18:23:41.4119838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T18:23:41.6120416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T18:23:41.8122297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T18:23:42.0123749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T18:23:42.2124992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T18:23:42.4125845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T18:23:42.6126805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T18:23:42.8128536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T18:23:43.0127900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T18:23:43.2119217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-08-22T18:23:43.4120232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-08-22T18:23:43.6121078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T18:23:43.8122170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T18:23:44.0123291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T18:23:44.2125847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-08-22T18:23:44.4125732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-08-22T18:23:44.6125429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-08-22T18:23:44.8118930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-08-22T18:23:45.0119810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-08-22T18:23:45.2119997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-08-22T18:23:45.4121467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-08-22T18:23:45.6122697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T18:23:45.8124098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T18:23:46.0124224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-08-22T18:23:46.2125613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-08-22T18:23:46.4127463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T18:23:46.6118919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T18:23:46.8120590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T18:23:47.0126313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-08-22T18:23:47.2126996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-08-22T18:23:47.4119593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-08-22T18:23:47.6119212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-08-22T18:23:47.8121499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T18:23:48.0122322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T18:23:48.2124533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T18:23:48.4126041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-08-22T18:23:48.6126470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T18:23:48.8125940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T18:23:49.0123828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T18:23:49.2121345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T18:23:49.4121563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T18:23:49.6122872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T18:23:49.8123415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T18:23:50.0125296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T18:23:50.2123546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T18:23:50.4125143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T18:23:50.6126252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T18:23:50.8128250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T18:23:51.0123738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T18:23:51.2124962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T18:23:51.4126209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T18:23:51.6118188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T18:23:51.8118909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T18:23:52.0119081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T18:23:52.2121357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T18:23:52.4123142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T18:23:52.6122920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T18:23:52.8120023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T18:23:53.0118653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T18:23:53.2123043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:23:53.4123341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T18:23:53.6123723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T18:23:53.8125732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:23:54.0127266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T18:23:54.2122094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T18:23:54.4123640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T18:23:54.6128074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T18:23:54.8119125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T18:23:55.0125981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T18:23:55.2127305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T18:23:55.4118167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T18:23:55.6117900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T18:23:55.8120313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T18:23:56.0122022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T18:23:56.2122708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T18:23:56.4123994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T18:23:56.6125343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T18:23:56.8125992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T18:23:57.0118744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T18:23:57.2119785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T18:23:57.4120204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T18:23:57.6121420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T18:23:57.8121627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T18:23:58.0124391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T18:23:58.2126314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T18:23:58.4126909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T18:23:58.6128021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T18:23:58.8118957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T18:23:59.0126034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T18:23:59.2120214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T18:23:59.4127328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T18:23:59.6128255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T18:23:59.8126557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T18:24:00.0127219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T18:24:00.2127794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T18:24:00.4119501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T18:24:00.6120111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T18:24:00.8147131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T18:24:01.0127746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T18:24:01.2119093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T18:24:01.4120386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T18:24:01.6121224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T18:24:01.8122550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T18:24:02.0123690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T18:24:02.2124482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:24:02.4126387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T18:24:02.6128219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:24:02.8118729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:24:03.0126876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:24:03.2127231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:24:03.4117178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:24:03.6124985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T18:24:03.8127784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:24:04.0117456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T18:24:04.2118639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T18:24:04.4127378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T18:24:04.6128223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T18:24:04.8118845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T18:24:05.0125016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T18:24:05.2126393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T18:24:05.4117399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T18:24:05.6118652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T18:24:05.8120403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T18:24:06.0122256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T18:24:06.2121978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T18:24:06.4123966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T18:24:06.6125231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T18:24:06.8125194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T18:24:07.0123808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T18:24:07.2124336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T18:24:07.4125706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T18:24:07.6124585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T18:24:07.8121870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T18:24:08.0123080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T18:24:08.2125044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T18:24:08.4124972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T18:24:08.6126393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T18:24:08.8117817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T18:24:09.0124439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T18:24:09.2123517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T18:24:09.4127669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-08-22T18:24:09.6128182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-08-22T18:24:09.8117611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-08-22T18:24:10.0120598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T18:24:10.2122938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T18:24:10.4122904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-08-22T18:24:10.6126122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-08-22T18:24:10.8127458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T18:24:11.0123773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T18:24:11.2124794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-08-22T18:24:11.4126740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-08-22T18:24:11.6127391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T18:24:11.8119297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T18:24:12.0119540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T18:24:12.2121402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T18:24:12.4123501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T18:24:12.6124321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T18:24:12.8126258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T18:24:13.0122667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T18:24:13.2122912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T18:24:13.4124006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T18:24:13.6126296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T18:24:13.8127547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T18:24:14.0119324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T18:24:14.2119921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T18:24:14.4120939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T18:24:14.6121800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T18:24:14.8123384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T18:24:15.0121009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T18:24:15.2119578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T18:24:15.4120155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-08-22T18:24:15.6125146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-08-22T18:24:15.8117396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-08-22T18:24:16.0119748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-08-22T18:24:16.2120010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T18:24:16.4122425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-08-22T18:24:16.6126554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-08-22T18:24:16.8128132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-08-22T18:24:17.0124512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-08-22T18:24:17.2126096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-08-22T18:24:17.4125713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-08-22T18:24:17.6119085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-08-22T18:24:17.8120151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-08-22T18:24:18.0119574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-08-22T18:24:18.2120557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T18:24:18.4123791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T18:24:18.6124636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-08-22T18:24:18.8125355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T18:24:19.0120796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-08-22T18:24:19.2120516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-08-22T18:24:19.4123218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T18:24:19.6124407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T18:24:19.8125574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T18:24:20.0125555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T18:24:20.2124963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T18:24:20.4127057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T18:24:20.6118903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T18:24:20.8122180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T18:24:21.0117436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T18:24:21.2120826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T18:24:21.4120300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T18:24:21.6123515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T18:24:21.8122799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T18:24:22.0124342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T18:24:22.2125505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T18:24:22.4126787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T18:24:22.6118683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T18:24:22.8119853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T18:24:23.0118434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T18:24:23.2119129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T18:24:23.4120533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-08-22T18:24:23.6122272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-08-22T18:24:23.8118072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-08-22T18:24:24.0122250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T18:24:24.2120776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T18:24:24.4122656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T18:24:24.6120468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T18:24:24.8121246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T18:24:25.0118231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T18:24:25.2119315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T18:24:25.4119624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T18:24:25.6121959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T18:24:25.8122380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-08-22T18:24:26.0123105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T18:24:26.2126062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T18:24:26.4124716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-08-22T18:24:26.6126637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T18:24:26.8127578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T18:24:27.0125090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T18:24:27.2124791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T18:24:27.4126157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T18:24:27.6126815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T18:24:27.8118368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T18:24:28.0119150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T18:24:28.2120878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T18:24:28.4121244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T18:24:28.6122839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T18:24:28.8119667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T18:24:29.0118076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T18:24:29.2121085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T18:24:29.4122625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T18:24:29.6121060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T18:24:29.8125308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-08-22T18:24:30.0125157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-08-22T18:24:30.2118554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T18:24:30.4117941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-08-22T18:24:30.6119263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-08-22T18:24:30.8122526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-08-22T18:24:31.0118596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-08-22T18:24:31.2119788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-08-22T18:24:31.4122563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-08-22T18:24:31.6122506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T18:24:31.8124658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-08-22T18:24:32.0124490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-08-22T18:24:32.2126384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-08-22T18:24:32.4127771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-08-22T18:24:32.6118795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-08-22T18:24:32.8121208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T18:24:33.0123808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T18:24:33.2127020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T18:24:33.4118534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T18:24:33.6119991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T18:24:33.8120178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T18:24:34.0121861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T18:24:34.2123856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T18:24:34.4125192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T18:24:34.6125633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T18:24:34.8124792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T18:24:35.0123305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T18:24:35.2125206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T18:24:35.4125818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T18:24:35.6125446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T18:24:35.8118513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T18:24:36.0119095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T18:24:36.2121042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T18:24:36.4121780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T18:24:36.6125973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T18:24:36.8126325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T18:24:37.0123109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T18:24:37.2124107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T18:24:37.4126293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T18:24:37.6126332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T18:24:37.8126939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T18:24:38.0118445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T18:24:38.2120546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T18:24:38.4121584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T18:24:38.6122569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T18:24:38.8124375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T18:24:39.0123712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-08-22T18:24:39.2122836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T18:24:39.4125620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T18:24:39.6125105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T18:24:39.8118603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T18:24:40.0118954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T18:24:40.2120830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T18:24:40.4121236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T18:24:40.6121943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T18:24:40.8122929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T18:24:41.0121001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T18:24:41.2122307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:24:41.4124228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T18:24:41.6125204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:24:41.8124781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:24:42.0126350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:24:42.2118670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:24:42.4120111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:24:42.6121226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:24:42.8121941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:24:43.0117994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:24:43.2120605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:24:43.4123702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:24:43.6125087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:24:43.8118014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:24:44.0120345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:24:44.2120027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:24:44.4121739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T18:24:44.6124071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T18:24:44.8125645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T18:24:45.0121585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T18:24:45.2122230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:24:45.4122736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:24:45.6124600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T18:24:45.8125459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:24:46.0126094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:24:46.2125433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:24:46.4118353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:24:46.6119332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:24:46.8119528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:24:47.0117894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:24:47.2124593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:24:47.4125558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:24:47.6120177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:24:47.8121249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:24:48.0119973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:24:48.2118718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:24:48.4120583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T18:24:48.6127858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:24:48.8117986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:24:49.0119227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:24:49.2119612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:24:49.4118224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:24:49.6125310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:24:49.8126911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:24:50.0116967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:24:50.2119162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:24:50.4120436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:24:50.6121696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T18:24:50.8121142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:24:51.0119618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:24:51.2121822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:24:51.4123773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:24:51.6125414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:24:51.8127031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:24:52.0126914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:24:52.2118260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:24:52.4122488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:24:52.6122925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:24:52.8123790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:24:53.0127871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:24:53.2119116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:24:53.4120115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:24:53.6120867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:24:53.8122096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:24:54.0123234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:24:54.2123901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:24:54.4125704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:24:54.6128268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:24:54.8127714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T18:24:55.0125143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:24:55.2126502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:24:55.4127452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:24:55.6118373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:24:55.8124951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:24:56.0125349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:24:56.2124576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:24:56.4118049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:24:56.6125124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:24:56.8119588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:24:57.0124867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:24:57.2126236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:24:57.4126974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:24:57.6119404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:24:57.8120829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:24:58.0127338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:24:58.2119139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:24:58.4123412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:24:58.6120659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:24:58.8121818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:24:59.0122104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:24:59.2123587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:24:59.4124355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:24:59.6125045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:24:59.8128126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T18:25:00.0118366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:25:00.2185525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:25:00.4120839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:25:00.6121639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:25:00.8121730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:25:01.0126417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:25:01.2125113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:25:01.4127186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:25:01.6117249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T18:25:01.8119132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:25:02.0120107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:25:02.2122011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:25:02.4124760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:25:02.6125650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:25:02.8126891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T18:25:03.0124892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T18:25:03.2125603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T18:25:03.4127235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T18:25:03.6125555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T18:25:03.8118583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:25:04.0118854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:25:04.2120011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:25:04.4122166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:25:04.6123954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:25:04.8124958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:25:05.0120452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:25:05.2123359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:25:05.4124700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:25:05.6124756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:25:05.8127791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:25:06.0128443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:25:06.2118851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:25:06.4120548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:25:06.6121833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:25:06.8122678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:25:07.0117141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:25:07.2120635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:25:07.4121603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:25:07.6123081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:25:07.8125721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:25:08.0125034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:25:08.2126170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:25:08.4119195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:25:08.6120941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T18:25:08.8121522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T18:25:09.0122361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T18:25:09.2119092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:25:09.4121237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:25:09.6125394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T18:25:09.8126370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:25:10.0127068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T18:25:10.2118622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T18:25:10.4118782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T18:25:10.6120642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:25:10.8126541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T18:25:11.0117656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T18:25:11.2125266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:25:11.4125822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T18:25:11.6126492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T18:25:11.8117973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:25:12.0124779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:25:12.2120518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:25:12.4121805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:25:12.6123400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:25:12.8121926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:25:13.0125141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:25:13.2116752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:25:13.4118296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:25:13.6120050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:25:13.8120184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T18:25:14.0120642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T18:25:14.2123506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:25:14.4125807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T18:25:14.6126446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T18:25:14.8127449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:25:15.0122644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T18:25:15.2118424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T18:25:15.4121041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T18:25:15.6122725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T18:25:15.8123303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T18:25:16.0158631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T18:25:16.2118602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T18:25:16.4119816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T18:25:16.6120940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T18:25:16.8122275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T18:25:17.0118361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:25:17.2123963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T18:25:17.4125460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T18:25:17.6127054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:25:17.8118221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T18:25:18.0127560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T18:25:18.2118303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T18:25:18.4118521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T18:25:18.6121176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T18:25:18.8124905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T18:25:19.0125474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:25:19.2122200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T18:25:19.4120678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:25:19.6119776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T18:25:19.8122256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T18:25:20.0123631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T18:25:20.2126962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T18:25:20.4118543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T18:25:20.6119745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T18:25:20.8120883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T18:25:21.0121350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T18:25:21.2125154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T18:25:21.4126551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T18:25:21.6124126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T18:25:21.8125812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T18:25:22.0124624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:25:22.2119962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:25:22.4121058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T18:25:22.6120165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T18:25:22.8122448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T18:25:23.0123882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T18:25:23.2126786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T18:25:23.4118265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T18:25:23.6118232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T18:25:23.8119961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T18:25:24.0120754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T18:25:24.2125515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T18:25:24.4126223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T18:25:24.6121273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:25:24.8122417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T18:25:25.0123528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T18:25:25.2121369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T18:25:25.4122977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T18:25:25.6123129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T18:25:25.8124590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T18:25:26.0125649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T18:25:26.2126348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T18:25:26.4127363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T18:25:26.6127486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:25:26.8116811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T18:25:27.0119367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:25:27.2125671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:25:27.4127370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:25:27.6118443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:25:27.8118857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:25:28.0117993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:25:28.2121617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:25:28.4122963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:25:28.6124177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:25:28.8125756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:25:29.0123782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:25:29.2119502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:25:29.4122326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:25:29.6122605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:25:29.8123484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T18:25:30.0125379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T18:25:30.2126906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T18:25:30.4118192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T18:25:30.6118386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T18:25:30.8118912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T18:25:31.0121573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T18:25:31.2118929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T18:25:31.4120015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T18:25:31.6120423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:25:31.8122548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:25:32.0122888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:25:32.2124586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:25:32.4126419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:25:32.6126103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T18:25:32.8120935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T18:25:33.0120390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T18:25:33.2127657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T18:25:33.4121011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T18:25:33.6123264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T18:25:33.8125313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:25:34.0126995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:25:34.2127274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:25:34.4126814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:25:34.6119420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:25:34.8120296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:25:35.0119144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:25:35.2125317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:25:35.4126261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T18:25:35.6127056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T18:25:35.8118682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T18:25:36.0119523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T18:25:36.2120274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T18:25:36.4122715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T18:25:36.6123679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T18:25:36.8125342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T18:25:37.0126408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T18:25:37.2122883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T18:25:37.4125191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T18:25:37.6126313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T18:25:37.8127669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T18:25:38.0127237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T18:25:38.2119689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T18:25:38.4118281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T18:25:38.6121232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T18:25:38.8123155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T18:25:39.0124619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:25:39.2121463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T18:25:39.4126831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T18:25:39.6127961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T18:25:39.8120029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:25:40.0125143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:25:40.2117909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:25:40.4120305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:25:40.6122549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:25:40.8123462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:25:41.0123322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:25:41.2120185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:25:41.4123183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:25:41.6189857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T18:25:41.8124981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T18:25:42.0126501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T18:25:42.2127893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T18:25:42.4118859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T18:25:42.6119610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T18:25:42.8121725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T18:25:43.0121203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T18:25:43.2119626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T18:25:43.4121906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T18:25:43.6119986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T18:25:43.8123982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T18:25:44.0123969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T18:25:44.2124296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T18:25:44.4126073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T18:25:44.6128183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T18:25:44.8119028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T18:25:45.0120650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T18:25:45.2126011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T18:25:45.4117389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T18:25:45.6119814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T18:25:45.8119779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:25:46.0121261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T18:25:46.2122237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T18:25:46.4124294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:25:46.6125450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:25:46.8124304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:25:47.0124991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T18:25:47.2121271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T18:25:47.4126917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T18:25:47.6124438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T18:25:47.8125787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T18:25:48.0120190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T18:25:48.2121587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T18:25:48.4121726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T18:25:48.6125806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T18:25:48.8127428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:25:49.0117563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:25:49.2124481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T18:25:49.4124568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T18:25:49.6127453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T18:25:49.8118334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T18:25:50.0119516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T18:25:50.2120833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T18:25:50.4122615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T18:25:50.6123558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T18:25:50.8124490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T18:25:51.0125675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T18:25:51.2119457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T18:25:51.4121385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:25:51.6122820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T18:25:51.8124186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:25:52.0123586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:25:52.2125506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:25:52.4118606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:25:52.6124414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:25:52.8125990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:25:53.0125532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:25:53.2124832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:25:53.4125791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:25:53.6127286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:25:53.8118810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:25:54.0119985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:25:54.2121495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:25:54.4120635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:25:54.6122891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:25:54.8125212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T18:25:55.0125080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T18:25:55.2121998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T18:25:55.4122675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T18:25:55.6124252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:25:55.8126110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:25:56.0126376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T18:25:56.2119750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:25:56.4121368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T18:25:56.6123186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T18:25:56.8127362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:25:57.0124877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:25:57.2120280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:25:57.4121847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:25:57.6122767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T18:25:57.8124268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T18:25:58.0124138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T18:25:58.2126421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:25:58.4128081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T18:25:58.6120220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T18:25:58.8123927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:25:59.0120707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:25:59.2127472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:25:59.4122273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:25:59.6122205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:25:59.8125236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:26:00.0126165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:26:00.2126881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:26:00.4118561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T18:26:00.6119383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T18:26:00.8121082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:26:01.0121812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T18:26:01.2120249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T18:26:01.4122337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T18:26:01.6123485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T18:26:01.8124259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T18:26:02.0123968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T18:26:02.2126521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T18:26:02.4126473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T18:26:02.6118076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T18:26:02.8120376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T18:26:03.0121340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T18:26:03.2119350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T18:26:03.4118573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T18:26:03.6121492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T18:26:03.8122222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T18:26:04.0124225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T18:26:04.2123991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T18:26:04.4126746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T18:26:04.6127287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T18:26:04.8117750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T18:26:05.0119118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T18:26:05.2118568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T18:26:05.4120257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T18:26:05.6121996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T18:26:05.8120839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T18:26:06.0124137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T18:26:06.2124637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T18:26:06.4125958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T18:26:06.6125161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T18:26:06.8118814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T18:26:07.0118865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T18:26:07.2124563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T18:26:07.4125191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T18:26:07.6126992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T18:26:07.8118691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T18:26:08.0118416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T18:26:08.2119753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T18:26:08.4121732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T18:26:08.6121921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T18:26:08.8126052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T18:26:09.0126060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T18:26:09.2120880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T18:26:09.4118840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T18:26:09.6126451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T18:26:09.8127071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:26:10.0118612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T18:26:10.2117872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T18:26:10.4120259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T18:26:10.6122199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T18:26:10.8135477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T18:26:11.0124396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:26:11.2125842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T18:26:11.4125160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T18:26:11.6126038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:26:11.8127008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T18:26:12.0118462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:26:12.2119551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T18:26:12.4119488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T18:26:12.6121568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:26:12.8123056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:26:13.0125359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T18:26:13.2120384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T18:26:13.4120202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T18:26:13.6123022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T18:26:13.8123724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T18:26:14.0124899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T18:26:14.2124630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:26:14.4127398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:26:14.6118678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:26:14.8120652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:26:15.0120329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:26:15.2126384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:26:15.4118069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:26:15.6120194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:26:15.8120582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:26:16.0120811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:26:16.2122584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:26:16.4122929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:26:16.6125357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T18:26:16.8125387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T18:26:17.0126068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:26:17.2125237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:26:17.4126698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:26:17.6127346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:26:17.8119001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:26:18.0122955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:26:18.2123502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:26:18.4123115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T18:26:18.6125080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:26:18.8126843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:26:19.0126999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:26:19.2124810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:26:19.4125733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:26:19.6126791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:26:19.8117942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:26:20.0120001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:26:20.2122006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:26:20.4123091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T18:26:20.6124697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T18:26:20.8124700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T18:26:21.0126147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T18:26:21.2122436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T18:26:21.4125665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:26:21.6121569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T18:26:21.8122339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T18:26:22.0124032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:26:22.2124145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T18:26:22.4121716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T18:26:22.6124111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T18:26:22.8124332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T18:26:23.0123620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T18:26:23.2126723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:26:23.4118966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:26:23.6119709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:26:23.8120713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T18:26:24.0121549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:26:24.2123228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:26:24.4120225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T18:26:24.6121795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T18:26:24.8123427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:26:25.0124399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:26:25.2123680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:26:25.4123843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:26:25.6126359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:26:25.8127630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:26:26.0118203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:26:26.2120128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:26:26.4122151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:26:26.6121804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:26:26.8124285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:26:27.0124251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:26:27.2122944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:26:27.4123826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:26:27.6125307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:26:27.8126252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:26:28.0128198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:26:28.2119162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:26:28.4120046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:26:28.6123705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:26:28.8125317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:26:29.0126136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:26:29.2124746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:26:29.4125132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:26:29.6127093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:26:29.8127173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:26:30.0117981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:26:30.2119567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:26:30.4121051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:26:30.6121253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:26:30.8123509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:26:31.0124772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:26:31.2122686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:26:31.4123270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:26:31.6124464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:26:31.8127345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:26:32.0125452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:26:32.2118182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:26:32.4120015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T18:26:32.6120801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:26:32.8122328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T18:26:33.0122875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:26:33.2126712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:26:33.4118378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T18:26:33.6119690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:26:33.8119819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:26:34.0122602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:26:34.2122263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:26:34.4124568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:26:34.6125513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:26:34.8126962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:26:35.0129027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:26:35.2125814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:26:35.4126380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:26:35.6128368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:26:35.8116933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T18:26:36.0119466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:26:36.2120507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T18:26:36.4122827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T18:26:36.6123976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T18:26:36.8125189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T18:26:37.0126215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T18:26:37.2122716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T18:26:37.4123316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T18:26:37.6123316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T18:26:37.8125270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T18:26:38.0121035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T18:26:38.2122029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T18:26:38.4123095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:26:38.6124795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T18:26:38.8127231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T18:26:39.0126899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:26:39.2124665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T18:26:39.4124979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T18:26:39.6127028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:26:39.8117752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T18:26:40.0117840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:26:40.2120920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T18:26:40.4121711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T18:26:40.6122844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T18:26:40.8124311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T18:26:41.0124074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T18:26:41.2120685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T18:26:41.4122503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T18:26:41.6124294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T18:26:41.8126090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T18:26:42.0126435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T18:26:42.2128137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T18:26:42.4117541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T18:26:42.6120510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T18:26:42.8121973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T18:26:43.0122979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T18:26:43.2120489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T18:26:43.4122862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T18:26:43.6124120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T18:26:43.8125525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T18:26:44.0126596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T18:26:44.2127359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T18:26:44.4119022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T18:26:44.6119974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T18:26:44.8122535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T18:26:45.0124173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T18:26:45.2118132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T18:26:45.4119634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T18:26:45.6122537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T18:26:45.8122790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T18:26:46.0125650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T18:26:46.2125628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T18:26:46.4127317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T18:26:46.6127319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T18:26:46.8118795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T18:26:47.0119705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-08-22T18:26:47.2118128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T18:26:47.4119210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-08-22T18:26:47.6121740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-08-22T18:26:47.8121928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-08-22T18:26:48.0122567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-08-22T18:26:48.2124327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-08-22T18:26:48.4125494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T18:26:48.6127005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-08-22T18:26:48.8127437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-08-22T18:26:49.0117308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-08-22T18:26:49.2124926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T18:26:49.4124280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-08-22T18:26:49.6128175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-08-22T18:26:49.8119337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-08-22T18:26:50.0120602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-08-22T18:26:50.2121703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T18:26:50.4121236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-08-22T18:26:50.6124300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T18:26:50.8123349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T18:26:51.0124472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T18:26:51.2118969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T18:26:51.4118469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T18:26:51.6121064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T18:26:51.8123198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T18:26:52.0123010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-08-22T18:26:52.2124113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-08-22T18:26:52.4125294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T18:26:52.6126794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-08-22T18:26:52.8117742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-08-22T18:26:53.0118398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-08-22T18:26:53.2123662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-08-22T18:26:53.4125014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-08-22T18:26:53.6124845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-08-22T18:26:53.8117203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-08-22T18:26:54.0119604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-08-22T18:26:54.2119741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T18:26:54.4119328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-08-22T18:26:54.6121375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-08-22T18:26:54.8125296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-22T18:26:55.0119143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-08-22T18:26:55.2126595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T18:26:55.4127477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T18:26:55.6122455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T18:26:55.8122826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-08-22T18:26:56.0125524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-08-22T18:26:56.2126511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-08-22T18:26:56.4125657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-08-22T18:26:56.6120787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-08-22T18:26:56.8121740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T18:26:57.0120972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T18:26:57.2119222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T18:26:57.4124207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T18:26:57.6121835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T18:26:57.8122603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T18:26:58.0123612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T18:26:58.2125410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T18:26:58.4126815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T18:26:58.6127871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-08-22T18:26:58.8118681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T18:26:59.0120241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T18:26:59.2126488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T18:26:59.4120504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-08-22T18:26:59.6121617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-08-22T18:26:59.8120586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-08-22T18:27:00.0125613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T18:27:00.2126455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T18:27:00.4127923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T18:27:00.6118945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T18:27:00.8119674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T18:27:01.0122153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T18:27:01.2117733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T18:27:01.4119342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T18:27:01.6120682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T18:27:01.8120863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:27:02.0122579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T18:27:02.2123981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:27:02.4126238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:27:02.6127643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T18:27:02.8128338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T18:27:03.0118795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T18:27:03.2126595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T18:27:03.4127489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T18:27:03.6119262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T18:27:03.8124495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T18:27:04.0123273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T18:27:04.2119511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T18:27:04.4120157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T18:27:04.6119398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T18:27:04.8120548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T18:27:05.0123619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T18:27:05.2123023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T18:27:05.4125032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T18:27:05.6125482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T18:27:05.8126404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T18:27:06.0117608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T18:27:06.2118669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T18:27:06.4120248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:27:06.6127058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:27:06.8117792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T18:27:07.0119067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T18:27:07.2119605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T18:27:07.4119223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T18:27:07.6124988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:27:07.8126740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T18:27:08.0127481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T18:27:08.2116647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:27:08.4120117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:27:08.6118970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:27:08.8127066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:27:09.0117118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:27:09.2122325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:27:09.4123529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:27:09.6124569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:27:09.8119209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:27:10.0118925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:27:10.2118703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:27:10.4120964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:27:10.6122899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:27:10.8124744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:27:11.0118695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:27:11.2122939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:27:11.4125628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:27:11.6126322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:27:11.8118572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:27:12.0121567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:27:12.2125869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:27:12.4124961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:27:12.6118194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:27:12.8119730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:27:13.0120414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:27:13.2119067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:27:13.4120353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:27:13.6120990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:27:13.8122193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:27:14.0128008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:27:14.2118262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:27:14.4119830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:27:14.6121203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:27:14.8122699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:27:15.0124546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:27:15.2126346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:27:15.4127691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T18:27:15.6117719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:27:15.8120857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:27:16.0120169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:27:16.2121563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:27:16.4123399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:27:16.6124950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:27:16.8124303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:27:17.0126871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:27:17.2124156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:27:17.4125927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:27:17.6127304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:27:17.8121981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:27:18.0123799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:27:18.2124963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:27:18.4123566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:27:18.6120983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:27:18.8123636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:27:19.0125119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:27:19.2120343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:27:19.4123351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:27:19.6123600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:27:19.8125439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:27:20.0126697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:27:20.2120716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:27:20.4122206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:27:20.6117237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:27:20.8119221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:27:21.0120447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:27:21.2126819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:27:21.4118815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:27:21.6119767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:27:21.8120543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:27:22.0126285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:27:22.2118977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:27:22.4120310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:27:22.6121176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:27:22.8120401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:27:23.0122760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:27:23.2120404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:27:23.4122335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:27:23.6120541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:27:23.8123790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:27:24.0125259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:27:24.2120482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:27:24.4122648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:27:24.6126971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:27:24.8118905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:27:25.0120042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:27:25.2122318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:27:25.4123356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:27:25.6124852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:27:25.8126161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:27:26.0127601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:27:26.2118317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:27:26.4119920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:27:26.6120649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:27:26.8121766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:27:27.0122902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:27:27.2123045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:27:27.4124457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:27:27.6160774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:27:27.8126997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:27:28.0118988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:27:28.2119729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:27:28.4121018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:27:28.6121512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:27:28.8122709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:27:29.0121785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:27:29.2120516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:27:29.4122788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:27:29.6123579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:27:29.8125392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:27:30.0124723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:27:30.2118146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:27:30.4119660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:27:30.6121581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:27:30.8121441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:27:31.0122982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:27:31.2121974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:27:31.4121924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:27:31.6122809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:27:31.8124999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:27:32.0125095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:27:32.2119688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:27:32.4120922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:27:32.6126976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:27:32.8119232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:27:33.0119275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:27:33.2126116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:27:33.4127414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:27:33.6117785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:27:33.8120121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:27:34.0120983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:27:34.2127304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:27:34.4121929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:27:34.6126820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:27:34.8129002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:27:35.0119253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:27:35.2125970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:27:35.4127059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:27:35.6122518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:27:35.8118855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T18:27:36.0121970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:27:36.2122268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:27:36.4125560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:27:36.6125998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:27:36.8127004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:27:37.0118307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:27:37.2123323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:27:37.4126604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:27:37.6118431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:27:37.8119617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:27:38.0119834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:27:38.2120842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:27:38.4124621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:27:38.6121494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:27:38.8122079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:27:39.0125506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:27:39.2123988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:27:39.4125320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:27:39.6126073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:27:39.8127290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:27:40.0118229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:27:40.2118235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:27:40.4120879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:27:40.6121239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:27:40.8122272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:27:41.0123452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T18:27:41.2119979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:27:41.4121395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:27:41.6122787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:27:41.8124434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T18:27:42.0124174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:27:42.2125658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:27:42.4126555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:27:42.6118234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:27:42.8120164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:27:43.0120708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:27:43.2126600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:27:43.4118274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:27:43.6118403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:27:43.8121474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:27:44.0121023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:27:44.2123245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:27:44.4118756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:27:44.6119565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:27:44.8120837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:27:45.0119093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:27:45.2125256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:27:45.4125748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:27:45.6117850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:27:45.8118687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:27:46.0120094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:27:46.2129755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:27:46.4122996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:27:46.6124243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:27:46.8139806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:27:47.0126029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:27:47.2123290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:27:47.4124452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:27:47.6125269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T18:27:47.8127047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:27:48.0118226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:27:48.2119757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:27:48.4120649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T18:27:48.6121772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:27:48.8123922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:27:49.0124068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:27:49.2119968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:27:49.4123189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:27:49.6123753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:27:49.8124857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:27:50.0126559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:27:50.2127611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:27:50.4118152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:27:50.6119624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T18:27:50.8121128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T18:27:51.0121924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T18:27:51.2126555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T18:27:51.4118453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T18:27:51.6118325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T18:27:51.8120976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T18:27:52.0121305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T18:27:52.2122789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T18:27:52.4125172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T18:27:52.6127351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T18:27:52.8128009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T18:27:53.0118166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T18:27:53.2124436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:27:53.4126145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:27:53.6127075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:27:53.8117559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:27:54.0117629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:27:54.2122868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:27:54.4121330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:27:54.6122711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:27:54.8124527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:27:55.0125029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:27:55.2122076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:27:55.4119518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:27:55.6126118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:27:55.8126505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:27:56.0118891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:27:56.2118360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:27:56.4120879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:27:56.6122517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:27:56.8122933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:27:57.0123161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:27:57.2122334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T18:27:57.4123489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:27:57.6124482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:27:57.8126057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:27:58.0125935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T18:27:58.2128120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T18:27:58.4119204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T18:27:58.6120282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:27:58.8121018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:27:59.0122188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:27:59.2119490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T18:27:59.4121233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:27:59.6122119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:27:59.8123384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:28:00.0124295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:28:00.2125697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:28:00.4127820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:28:00.6119111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:28:00.8119656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:28:01.0118645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:28:01.2125303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:28:01.4126799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:28:01.6118375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:28:01.8120073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:28:02.0121535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:28:02.2121819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:28:02.4121638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:28:02.6121874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:28:02.8120186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:28:03.0121367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:28:03.2118896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T18:28:03.4120136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:28:03.6120732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T18:28:03.8122640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T18:28:04.0122768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T18:28:04.2123998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T18:28:04.4126002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T18:28:04.6125214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T18:28:04.8123504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T18:28:05.0120589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T18:28:05.2127845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T18:28:05.4119299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T18:28:05.6120440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T18:28:05.8122508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T18:28:06.0123721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T18:28:06.2126123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T18:28:06.4127297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:28:06.6116777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:28:06.8119574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T18:28:07.0122296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:28:07.2128205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:28:07.4119288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:28:07.6125690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:28:07.8126523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T18:28:08.0118561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:28:08.2119186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T18:28:08.4120886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T18:28:08.6122219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:28:08.8123269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T18:28:09.0124130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T18:28:09.2118722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T18:28:09.4120830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T18:28:09.6122642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T18:28:09.8123064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T18:28:10.0125231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T18:28:10.2120822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T18:28:10.4120570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-08-22T18:28:10.6123079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T18:28:10.8124120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-08-22T18:28:11.0125847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-08-22T18:28:11.2120889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-08-22T18:28:11.4121895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T18:28:11.6124450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T18:28:11.8124676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T18:28:12.0126948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T18:28:12.2126866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T18:28:12.4117569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T18:28:12.6120854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T18:28:12.8122016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T18:28:13.0122740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T18:28:13.2120905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T18:28:13.4122720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T18:28:13.6123304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T18:28:13.8145639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T18:28:14.0122842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T18:28:14.2118102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T18:28:14.4120821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T18:28:14.6122035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T18:28:14.8123809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T18:28:15.0124367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T18:28:15.2121038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T18:28:15.4125692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T18:28:15.6123306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T18:28:15.8124667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T18:28:16.0124744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T18:28:16.2118588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T18:28:16.4120548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:28:16.6120619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T18:28:16.8121418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:28:17.0122279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:28:17.2120963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:28:17.4121699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:28:17.6121188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:28:17.8127221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:28:18.0128196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:28:18.2121240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:28:18.4127472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:28:18.6119759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:28:18.8120619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T18:28:19.0121784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:28:19.2118911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:28:19.4120354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:28:19.6118682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:28:19.8118844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:28:20.0121464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:28:20.2119715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:28:20.4123203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:28:20.6119928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:28:20.8120741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:28:21.0122085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:28:21.2118519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:28:21.4119899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:28:21.6121071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:28:21.8121752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:28:22.0121382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:28:22.2124713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:28:22.4128161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:28:22.6119130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:28:22.8123939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:28:23.0123324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:28:23.2120139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:28:23.4121995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:28:23.6120807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:28:23.8124623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:28:24.0118747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:28:24.2119171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:28:24.4118671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:28:24.6122179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:28:24.8123087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:28:25.0124452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:28:25.2120485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:28:25.4122170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:28:25.6123487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:28:25.8143854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:28:26.0124660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:28:26.2127405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:28:26.4228193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:28:26.6120186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:28:26.8120102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:28:27.0119638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:28:27.2127632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:28:27.4118632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:28:27.6119442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:28:27.8122429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:28:28.0122256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:28:28.2123465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:28:28.4125267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:28:28.6124683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:28:28.8127150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:28:29.0217950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:28:29.2123779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:28:29.4120671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:28:29.6120309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:28:29.8123862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:28:30.0125987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:28:30.2125734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:28:30.4120063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:28:30.6120774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T18:28:30.8119995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T18:28:31.0120530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T18:28:31.2126668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T18:28:31.4228331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T18:28:31.6119591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T18:28:31.8121689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T18:28:32.0122496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T18:28:32.2123041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:28:32.4124799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:28:32.6121957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T18:28:32.8124384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:28:33.0126012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:28:33.2122706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T18:28:33.4123966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T18:28:33.6125531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:28:33.8126037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:28:34.0124615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:28:34.2125045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:28:34.4127019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:28:34.6227588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:28:34.8124962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:28:35.0126645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:28:35.2126145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:28:35.4127169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:28:35.6217979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:28:35.8154787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:28:36.0120602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T18:28:36.2122141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T18:28:36.4122844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T18:28:36.6219573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:28:36.8124716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:28:37.0126361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:28:37.2123171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T18:28:37.4123496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T18:28:37.6124853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T18:28:37.8126897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:28:38.0127981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:28:38.2219055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:28:38.4126094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:28:38.6126536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:28:38.8123378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:28:39.0122936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:28:39.2121456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:28:39.4123142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:28:39.6123750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:28:39.8125692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:28:40.0127698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:28:40.2127732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:28:40.4219142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:28:40.6219969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:28:40.8121124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:28:41.0122668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:28:41.2218175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:28:41.4121503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:28:41.6121042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:28:41.8123018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:28:42.0122833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:28:42.2124377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:28:42.4125229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:28:42.6127716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:28:42.8218726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:28:43.0218742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:28:43.2126884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:28:43.4124575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:28:43.6126163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:28:43.8127138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:28:44.0124250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:28:44.2125525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:28:44.4126526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:28:44.6126936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:28:44.8218894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:28:45.0125231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:28:45.2121596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:28:45.4122738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:28:45.6124031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:28:45.8124612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:28:46.0219000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:28:46.2121362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:28:46.4122784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:28:46.6123774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:28:46.8212202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:28:47.0124648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:28:47.2124726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:28:47.4123380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T18:28:47.6126997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:28:47.8122276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:28:48.0124032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:28:48.2123250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:28:48.4124816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:28:48.6127164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:28:48.8226835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:28:49.0218321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T18:28:49.2126316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:28:49.4126823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:28:49.6125020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:28:49.8221296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:28:50.0122383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:28:50.2123561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:28:50.4124412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:28:50.6124307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:28:50.8127784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:28:51.0217754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:28:51.2124571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:28:51.4125630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:28:51.6125973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:28:51.8228123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:28:52.0219028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:28:52.2219468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:28:52.4221214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:28:52.6220318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:28:52.8123056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:28:53.0125375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:28:53.2221102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:28:53.4122861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:28:53.6124300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:28:53.8126321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:28:54.0227202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:28:54.2221292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:28:54.4122483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:28:54.6123528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:28:54.8131239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:28:55.0125148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:28:55.2123478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:28:55.4125059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:28:55.6126897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:28:55.8126946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:28:56.0227595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:28:56.2217858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:28:56.4220037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:28:56.6221459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:28:56.8222552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:28:57.0124470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:28:57.2220982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:28:57.4222392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:28:57.6123915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:28:57.8125588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:28:58.0126694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:28:58.2127471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:28:58.4218695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:28:58.6218777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T18:28:58.8222157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T18:28:59.0124064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T18:28:59.2221032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:28:59.4222320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:28:59.6123786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:28:59.8124832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T18:29:00.0125556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T18:29:00.2125821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T18:29:00.4127238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T18:29:00.6218512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:29:00.8221660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:29:01.0222461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T18:29:01.2218908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T18:29:01.4218640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:29:01.6219171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:29:01.8220845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:29:02.0258065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:29:02.2223258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:29:02.4124445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:29:02.6125727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:29:02.8126300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:29:03.0126575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T18:29:03.2221801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:29:03.4223979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T18:29:03.6224637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T18:29:03.8126774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T18:29:04.0127973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T18:29:04.2218355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T18:29:04.4220099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T18:29:04.6220042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T18:29:04.8222270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:29:05.0223033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T18:29:05.2218949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T18:29:05.4220515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:29:05.6220776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T18:29:05.8221708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T18:29:06.0126386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T18:29:06.2126832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T18:29:06.4227538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T18:29:06.6219512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:29:06.8218839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T18:29:07.0221883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:29:07.2224439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T18:29:07.4126671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T18:29:07.6127581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T18:29:07.8124651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T18:29:08.0126315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T18:29:08.2128027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T18:29:08.4227641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T18:29:08.6219300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T18:29:08.8220056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T18:29:09.0220886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T18:29:09.2228162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T18:29:09.4218782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:29:09.6126775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T18:29:09.8127793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T18:29:10.0218462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T18:29:10.2219332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:29:10.4221240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:29:10.6222701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:29:10.8222830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:29:11.0224270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:29:11.2221639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:29:11.4227313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:29:11.6218715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:29:11.8220577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:29:12.0221977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:29:12.2222108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:29:12.4224006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:29:12.6224469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:29:12.8127117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T18:29:13.0126833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T18:29:13.2222342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:29:13.4126022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:29:13.6220208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:29:13.8220300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:29:14.0222158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:29:14.2222741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:29:14.4224912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:29:14.6126190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:29:14.8219791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:29:15.0220931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T18:29:15.2217786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T18:29:15.4219319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T18:29:15.6220148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:29:15.8223649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:29:16.0221071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:29:16.2223126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T18:29:16.4223495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:29:16.6126997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T18:29:16.8127784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T18:29:17.0227356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T18:29:17.2226208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T18:29:17.4126636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T18:29:17.6222826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:29:17.8224151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:29:18.0227193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T18:29:18.2126415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:29:18.4228243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:29:18.6219774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:29:18.8223010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:29:19.0223422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:29:19.2220231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:29:19.4129564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:29:19.6222582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:29:19.8222376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:29:20.0224402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:29:20.2225512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T18:29:20.4128518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:29:20.6218180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T18:29:20.8220486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T18:29:21.0221143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T18:29:21.2218089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T18:29:21.4219309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T18:29:21.6245335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T18:29:21.8221956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T18:29:22.0223269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T18:29:22.2224252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T18:29:22.4225914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T18:29:22.6127731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T18:29:22.8228762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T18:29:23.0218999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T18:29:23.2226051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T18:29:23.4227766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T18:29:23.6219056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:29:23.8219936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:29:24.0221296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T18:29:24.2222338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T18:29:24.4224272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T18:29:24.6223833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T18:29:24.8226084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:29:25.0227405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T18:29:25.2222822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T18:29:25.4225125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:29:25.6226708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T18:29:25.8128340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T18:29:26.0218395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T18:29:26.2219167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T18:29:26.4221058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T18:29:26.6222217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T18:29:26.8221929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T18:29:27.0223098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T18:29:27.2221457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T18:29:27.4221850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T18:29:27.6223653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T18:29:27.8224690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T18:29:28.0225673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:29:28.2227615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T18:29:28.4219066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T18:29:28.6222642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T18:29:28.8221438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:29:29.0221993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T18:29:29.2223002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:29:29.4223633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T18:29:29.6222686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:29:29.8221071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T18:29:30.0221014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T18:29:30.2223667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T18:29:30.4226585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T18:29:30.6227088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T18:29:30.8132547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T18:29:31.0218374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T18:29:31.2226004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T18:29:31.4217792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T18:29:31.6218825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T18:29:31.8220160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T18:29:32.0221578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T18:29:32.2222771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T18:29:32.4223226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T18:29:32.6225070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T18:29:32.8225002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T18:29:33.0227138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T18:29:33.2224259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T18:29:33.4226560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T18:29:33.6226778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T18:29:33.8219017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T18:29:34.0219830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T18:29:34.2221566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:29:34.4233711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T18:29:34.6223266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T18:29:34.8224184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T18:29:35.0225169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T18:29:35.2221396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T18:29:35.4222984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T18:29:35.6243111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T18:29:35.8223623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T18:29:36.0225976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T18:29:36.2228242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T18:29:36.4219546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T18:29:36.6220430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:29:36.8222422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:29:37.0221816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T18:29:37.2220333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T18:29:37.4221507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T18:29:37.6223102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T18:29:37.8226214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T18:29:38.0228203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T18:29:38.2218070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T18:29:38.4220213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T18:29:38.6219553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T18:29:38.8219897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T18:29:39.0221648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T18:29:39.2219309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T18:29:39.4220799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T18:29:39.6221242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T18:29:39.8222855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:29:40.0224853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T18:29:40.2226683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T18:29:40.4219540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:29:40.6220107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:29:40.8221036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:29:41.0221849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:29:41.2220155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:29:41.4220816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:29:41.6221907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:29:41.8223367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:29:42.0221002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:29:42.2224805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:29:42.4227213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:29:42.6217957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:29:42.8220097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:29:43.0219999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:29:43.2228421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:29:43.4219118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:29:43.6218830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:29:43.8221762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:29:44.0220861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:29:44.2222214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:29:44.4223790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:29:44.6224691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:29:44.8227041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:29:45.0222143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:29:45.2220054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:29:45.4221718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:29:45.6219711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:29:45.8219769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:29:46.0221059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:29:46.2222387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:29:46.4220020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:29:46.6224234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:29:46.8224064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:29:47.0225111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:29:47.2223064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:29:47.4224530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:29:47.6225571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:29:47.8224844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T18:29:48.0217009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:29:48.2224379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:29:48.4225752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:29:48.6226684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:29:48.8227883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:29:49.0218627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:29:49.2226582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:29:49.4228365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:29:49.6219008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:29:49.8219558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:29:50.0220597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T18:29:50.2222998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:29:50.4223825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:29:50.6223548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:29:50.8225393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:29:51.0225260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:29:51.2225051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:29:51.4225802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:29:51.6186848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:29:51.8218411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:29:52.0248964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:29:52.2220711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:29:52.4222072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:29:52.6222874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:29:52.8223791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:29:53.0225741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:29:53.2221650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:29:53.4222102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:29:53.6222243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:29:53.8225770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:29:54.0226782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:29:54.2227500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:29:54.4219088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:29:54.6219798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:29:54.8221200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:29:55.0222213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:29:55.2223164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:29:55.4223803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:29:55.6225967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:29:55.8226516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:29:56.0227125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:29:56.2219314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:29:56.4220069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:29:56.6221078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:29:56.8222600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:29:57.0224938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:29:57.2222659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:29:57.4224000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:29:57.6224485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:29:57.8140866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:29:58.0227892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:29:58.2219090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:29:58.4218986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:29:58.6220982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:29:58.8221672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:29:59.0222444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:29:59.2218415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:29:59.4221014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:29:59.6220595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:29:59.8222190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:30:00.0218961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:30:00.2222303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:30:00.4223240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:30:00.6225259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:30:00.8226819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:30:01.0227624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:30:01.2222633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:30:01.4226521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:30:01.6226740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:30:01.8227931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:30:02.0218534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:30:02.2218808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:30:02.4221629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:30:02.6223293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:30:02.8222934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:30:03.0225281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:30:03.2222950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:30:03.4225139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:30:03.6223068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:30:03.8223547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:30:04.0225873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:30:04.2226212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:30:04.4226338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:30:04.6217819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:30:04.8219605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T18:30:05.0220283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T18:30:05.2219754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:30:05.4261280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:30:05.6223117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:30:05.8224412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:30:06.0226175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:30:06.2224806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:30:06.4227706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:30:06.6219963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:30:06.8220516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:30:07.0218150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T18:30:07.2224790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:30:07.4227684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:30:07.6217831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:30:07.8225655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:30:08.0225916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:30:08.2227326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:30:08.4217196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:30:08.6224216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:30:08.8226797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:30:09.0218973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:30:09.2225996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:30:09.4226399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T18:30:09.6218423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T18:30:09.8218674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T18:30:10.0136965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T18:30:10.2220614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T18:30:10.4223391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:30:10.6223200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:30:10.8224837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:30:11.0225895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:30:11.2222776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:30:11.4223923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:30:11.6225059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:30:11.8176833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:30:12.0227997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:30:12.2218772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:30:12.4220273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:30:12.6228036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:30:12.8224522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:30:13.0225122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:30:13.2273364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:30:13.4225215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:30:13.6226203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T18:30:13.8227156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T18:30:14.0217128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T18:30:14.2219882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:30:14.4220686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:30:14.6221201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T18:30:14.8222969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T18:30:15.0224997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:30:15.2221985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T18:30:15.4223474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T18:30:15.6224614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:30:15.8225304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T18:30:16.0226176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T18:30:16.2227454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T18:30:16.4221873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T18:30:16.6222872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:30:16.8223991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:30:17.0259102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:30:17.2226728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:30:17.4218337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:30:17.6219847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:30:17.8220345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:30:18.0221613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:30:18.2222278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:30:18.4224189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:30:18.6225224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:30:18.8226069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T18:30:19.0227072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T18:30:19.2223740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:30:19.4225100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:30:19.6224466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:30:19.8226502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:30:20.0218433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:30:20.2220338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:30:20.4221740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:30:20.6221556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:30:20.8223681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:30:21.0224751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:30:21.2221200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:30:21.4222484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:30:21.6224108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:30:21.8223873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:30:22.0225246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:30:22.2227182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:30:22.4217739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:30:22.6219642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:30:22.8221801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:30:23.0221634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:30:23.2218449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:30:23.4219799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:30:23.6220505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:30:23.8221383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:30:24.0222874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:30:24.2221876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:30:24.4223010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:30:24.6223731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:30:24.8225092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:30:25.0233914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:30:25.2221705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:30:25.4224580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:30:25.6225645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:30:25.8222049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:30:26.0226339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:30:26.2227352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:30:26.4217981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:30:26.6219546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:30:26.8220530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:30:27.0221580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:30:27.2218343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:30:27.4218503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:30:27.6220268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:30:27.8222583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:30:28.0224244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T18:30:28.2224650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:30:28.4224464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:30:28.6226070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:30:28.8217950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:30:29.0219749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:30:29.2225064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:30:29.4226987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:30:29.6226292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:30:29.8224576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:30:30.0224704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:30:30.2218366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:30:30.4220402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:30:30.6221669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:30:30.8223215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:30:31.0224272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:30:31.2219073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:30:31.4221537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:30:31.6165167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:30:31.8223409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:30:32.0225127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:30:32.2226335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:30:32.4221846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:30:32.6223276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:30:32.8223880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:30:33.0224753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:30:33.2223135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:30:33.4224141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:30:33.6225151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:30:33.8222327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:30:34.0223365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:30:34.2225091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:30:34.4226295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:30:34.6227135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:30:34.8218322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:30:35.0218225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:30:35.2221693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:30:35.4223848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:30:35.6224646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:30:35.8225714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:30:36.0225825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:30:36.2216678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:30:36.4218506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:30:36.6220255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:30:36.8220828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:30:37.0221606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:30:37.2219024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:30:37.4220809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:30:37.6222169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:30:37.8222732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:30:38.0224002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:30:38.2224763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:30:38.4226480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:30:38.6226158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:30:38.8218500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:30:39.0219864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:30:39.2216695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:30:39.4219519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:30:39.6221422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:30:39.8221568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:30:40.0224902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:30:40.2225414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:30:40.4227596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:30:40.6217760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:30:40.8219313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:30:41.0220760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:30:41.2226360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:30:41.4217394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:30:41.6219251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:30:41.8217823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:30:42.0221380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:30:42.2221816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:30:42.4223170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:30:42.6224578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:30:42.8226747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:30:43.0226327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T18:30:43.2222407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:30:43.4224387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:30:43.6227404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:30:43.8221045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:30:44.0222679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:30:44.2224269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:30:44.4224751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:30:44.6226789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:30:44.8218270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:30:45.0218518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:30:45.2225024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:30:45.4226348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:30:45.6227227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:30:45.8218032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:30:46.0219214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:30:46.2221270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:30:46.4221937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:30:46.6222279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:30:46.8223103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:30:47.0225541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:30:47.2223882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:30:47.4224345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:30:47.6225626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:30:47.8226962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:30:48.0227216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:30:48.2217081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:30:48.4220005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:30:48.6219401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:30:48.8222973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:30:49.0223572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:30:49.2219296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:30:49.4221697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:30:49.6198949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:30:49.8223613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:30:50.0223884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:30:50.2223696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:30:50.4226857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:30:50.6217975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:30:50.8219658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:30:51.0220654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:30:51.2226990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:30:51.4227492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:30:51.6225130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:30:51.8225865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:30:52.0227176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:30:52.2225835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:30:52.4218830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:30:52.6219808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:30:52.8220955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:30:53.0221955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:30:53.2218678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:30:53.4220835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:30:53.6238860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:30:53.8221956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:30:54.0224299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:30:54.2223284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:30:54.4224147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:30:54.6226556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:30:54.8226275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:30:55.0220423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:30:55.2227354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:30:55.4219278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:30:55.6220597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:30:55.8220668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:30:56.0218095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:30:56.2219432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:30:56.4220689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:30:56.6221905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:30:56.8221863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:30:57.0222036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:30:57.2220030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:30:57.4221235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:30:57.6223403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:30:57.8219722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:30:58.0221712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:30:58.2223110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:30:58.4224382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:30:58.6219489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T18:30:58.8221249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:30:59.0221870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:30:59.2218117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:30:59.4219918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:30:59.6220940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:30:59.8222692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:31:00.0221753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:31:00.2223429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:31:00.4225732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:31:00.6223894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:31:00.8227101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:31:01.0217162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T18:31:01.2224024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T18:31:01.4264531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T18:31:01.6221393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T18:31:01.8222539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T18:31:02.0223302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T18:31:02.2219046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T18:31:02.4220210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T18:31:02.6222343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T18:31:02.8224228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T18:31:03.0224628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T18:31:03.2220918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:31:03.4222133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T18:31:03.6223946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:31:03.8224812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:31:04.0226269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:31:04.2226722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:31:04.4218931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T18:31:04.6218302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T18:31:04.8219939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:31:05.0220470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:31:05.2227592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:31:05.4216708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:31:05.6283335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T18:31:05.8225223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:31:06.0218579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T18:31:06.2219662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T18:31:06.4221156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T18:31:06.6220931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T18:31:06.8220328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T18:31:07.0223486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T18:31:07.2220247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T18:31:07.4221898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T18:31:07.6221634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T18:31:07.8174247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T18:31:08.0223699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T18:31:08.2296422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T18:31:08.4225455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T18:31:08.6217568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T18:31:08.8217243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T18:31:09.0220187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T18:31:09.2221163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T18:31:09.4223907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:31:09.6224463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T18:31:09.8226305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T18:31:10.0226107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T18:31:10.2219728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T18:31:10.4219973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T18:31:10.6225873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T18:31:10.8227210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T18:31:11.0227521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T18:31:11.2224496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T18:31:11.4226004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T18:31:11.6226857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T18:31:11.8217779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T18:31:12.0218585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T18:31:12.2220284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T18:31:12.4221379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T18:31:12.6222619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T18:31:12.8226887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T18:31:13.0226988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T18:31:13.2224547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T18:31:13.4226330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T18:31:13.6227066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T18:31:13.8217885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T18:31:14.0221313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T18:31:14.2222603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T18:31:14.4225419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T18:31:14.6225054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T18:31:14.8226976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T18:31:15.0218156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T18:31:15.2228416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T18:31:15.4226204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T18:31:15.6226213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T18:31:15.8218221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T18:31:16.0219475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T18:31:16.2220533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T18:31:16.4221936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T18:31:16.6222759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T18:31:16.8224563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T18:31:17.0224431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T18:31:17.2221095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T18:31:17.4222925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T18:31:17.6223878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T18:31:17.8224938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T18:31:18.0225869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T18:31:18.2228129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T18:31:18.4218626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T18:31:18.6219691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T18:31:18.8220591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T18:31:19.0220703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T18:31:19.2217708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T18:31:19.4217095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T18:31:19.6220718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T18:31:19.8221437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T18:31:20.0221881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T18:31:20.2224167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T18:31:20.4225842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T18:31:20.6219505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T18:31:20.8220100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T18:31:21.0220526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T18:31:21.2225024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T18:31:21.4219508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T18:31:21.6219936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T18:31:21.8224774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T18:31:22.0225681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T18:31:22.2225217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T18:31:22.4218170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T18:31:22.6219251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T18:31:22.8221115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T18:31:23.0221640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T18:31:23.2216402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T18:31:23.4217833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T18:31:23.6219996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T18:31:23.8220936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T18:31:24.0223321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:31:24.2224175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:31:24.4224481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:31:24.6220351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T18:31:24.8221765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:31:25.0222379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T18:31:25.2218914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T18:31:25.4220878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T18:31:25.6222673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T18:31:25.8226490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T18:31:26.0227527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T18:31:26.2218621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T18:31:26.4224880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T18:31:26.6220891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T18:31:26.8221872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T18:31:27.0222068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T18:31:27.2218199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T18:31:27.4219822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T18:31:27.6220890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T18:31:27.8222353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T18:31:28.0225713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T18:31:28.2227987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T18:31:28.4218220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T18:31:28.6218954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T18:31:28.8220898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T18:31:29.0221874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T18:31:29.2219965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T18:31:29.4221126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T18:31:29.6221835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T18:31:29.8222827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T18:31:30.0223014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T18:31:30.2223342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T18:31:30.4225306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T18:31:30.6225725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T18:31:30.8227166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T18:31:31.0218310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T18:31:31.2223628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T18:31:31.4226072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T18:31:31.6227005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T18:31:31.8227561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T18:31:32.0217915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T18:31:32.2225361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T18:31:32.4220476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T18:31:32.6222911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T18:31:32.8223471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T18:31:33.0224420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T18:31:33.2222473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T18:31:33.4217750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T18:31:33.6218983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T18:31:33.8220300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T18:31:34.0227346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T18:31:34.2217406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T18:31:34.4220504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T18:31:34.6224011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T18:31:34.8225114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T18:31:35.0224436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T18:31:35.2221816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T18:31:35.4222539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T18:31:35.6224899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T18:31:35.8225584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T18:31:36.0226655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T18:31:36.2217098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T18:31:36.4219616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T18:31:36.6219868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T18:31:36.8222645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T18:31:37.0222250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T18:31:37.2217128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T18:31:37.4220025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T18:31:37.6220448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T18:31:37.8221948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T18:31:38.0223429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T18:31:38.2224690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T18:31:38.4226605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T18:31:38.6227069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T18:31:38.8216875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T18:31:39.0219461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T18:31:39.2219124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T18:31:39.4220610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T18:31:39.6222419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T18:31:39.8222312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T18:31:40.0221459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T18:31:40.2224738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T18:31:40.4226268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T18:31:40.6227005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T18:31:40.8219121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T18:31:41.0219612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T18:31:41.2225098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T18:31:41.4226513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T18:31:41.6217288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T18:31:41.8219799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T18:31:42.0219058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T18:31:42.2222109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T18:31:42.4222763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T18:31:42.6224353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T18:31:42.8225170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T18:31:43.0225910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T18:31:43.2222770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T18:31:43.4223562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T18:31:43.6224313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T18:31:43.8224738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T18:31:44.0226843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T18:31:44.2218712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T18:31:44.4219218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T18:31:44.6220739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T18:31:44.8219939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T18:31:45.0222457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T18:31:45.2234424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T18:31:45.4220133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T18:31:45.6222161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T18:31:45.8223402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T18:31:46.0222508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T18:31:46.2225813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T18:31:46.4226731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T18:31:46.6227202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T18:31:46.8218274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T18:31:47.0219103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T18:31:47.2225236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T18:31:47.4226979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T18:31:47.6218468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T18:31:47.8218046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T18:31:48.0219855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T18:31:48.2221466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T18:31:48.4222773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T18:31:48.6224103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T18:31:48.8222323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T18:31:49.0224584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T18:31:49.2221050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T18:31:49.4221952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T18:31:49.6223464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T18:31:49.8224195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T18:31:50.0225349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T18:31:50.2226686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T18:31:50.4217737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T18:31:50.6217071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T18:31:50.8219541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T18:31:51.0223605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T18:31:51.2223750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T18:31:51.4225333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T18:31:51.6226212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T18:31:51.8227329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T18:31:52.0218357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T18:31:52.2219646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T18:31:52.4221155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T18:31:52.6227608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T18:31:52.8225659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T18:31:53.0226229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T18:31:53.2224010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T18:31:53.4226485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T18:31:53.6217301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T18:31:53.8219472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T18:31:54.0219760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T18:31:54.2221653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T18:31:54.4223265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T18:31:54.6220699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T18:31:54.8221337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T18:31:55.0225014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T18:31:55.2223880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T18:31:55.4226281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T18:31:55.6221339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:31:55.8222741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T18:31:56.0224213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T18:31:56.2223384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T18:31:56.4225333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:31:56.6226345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T18:31:56.8227050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T18:31:57.0217701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T18:31:57.2223515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T18:31:57.4225456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T18:31:57.6218471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T18:31:57.8222084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T18:31:58.0223473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T18:31:58.2224318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T18:31:58.4220094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T18:31:58.6222264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T18:31:58.8223642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T18:31:59.0224025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T18:31:59.2226775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T18:31:59.4218653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T18:31:59.6220259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T18:31:59.8224110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T18:32:00.0224630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T18:32:00.2225785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T18:32:00.4226927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T18:32:00.6218382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T18:32:00.8220085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T18:32:01.0220091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T18:32:01.2217708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T18:32:01.4220059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T18:32:01.6220329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T18:32:01.8221707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T18:32:02.0223289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T18:32:02.2223988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T18:32:02.4219735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:32:02.6219110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T18:32:02.8221538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T18:32:03.0224008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T18:32:03.2220812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T18:32:03.4221041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T18:32:03.6221756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T18:32:03.8223142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T18:32:04.0224369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T18:32:04.2220847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T18:32:04.4226071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T18:32:04.6226884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T18:32:04.8228097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T18:32:05.0218442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T18:32:05.2224587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T18:32:05.4222648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T18:32:05.6222630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T18:32:05.8225544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T18:32:06.0224054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T18:32:06.2226173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T18:32:06.4218399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T18:32:06.6218874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T18:32:06.8220657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T18:32:07.0221396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T18:32:07.2218944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T18:32:07.4218352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:32:07.6220367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:32:07.8221834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T18:32:08.0225180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T18:32:08.2225724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T18:32:08.4227247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T18:32:08.6216995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T18:32:08.8219414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T18:32:09.0221008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T18:32:09.2217052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T18:32:09.4222019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T18:32:09.6217218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T18:32:09.8220014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T18:32:10.0221705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T18:32:10.2221717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T18:32:10.4224257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T18:32:10.6224211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T18:32:10.8226932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T18:32:11.0221744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T18:32:11.2218082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T18:32:11.4219317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T18:32:11.6220565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T18:32:11.8220761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T18:32:12.0221004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T18:32:12.2222120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T18:32:12.4225157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:32:12.6226715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T18:32:12.8229293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T18:32:13.0218941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T18:32:13.2223409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T18:32:13.4226386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:32:13.6227025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T18:32:13.8217637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T18:32:14.0220096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T18:32:14.2221008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T18:32:14.4222476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T18:32:14.6223154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T18:32:14.8225069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T18:32:15.0225955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T18:32:15.2222764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T18:32:15.4223652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T18:32:15.6224307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T18:32:15.8224819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T18:32:16.0226728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T18:32:16.2218661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T18:32:16.4218132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T18:32:16.6219632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T18:32:16.8222287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T18:32:17.0219671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T18:32:17.2224960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T18:32:17.4225126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T18:32:17.6222795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T18:32:17.8224837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T18:32:18.0224150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T18:32:18.2227132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T18:32:18.4219478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T18:32:18.6219258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T18:32:18.8219676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T18:32:19.0219907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T18:32:19.2225805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T18:32:19.4217303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T18:32:19.6219417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T18:32:19.8222942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T18:32:20.0225470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T18:32:20.2263394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T18:32:20.4221886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T18:32:20.6223314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T18:32:20.8224509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T18:32:21.0225125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T18:32:21.2223375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T18:32:21.4221735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T18:32:21.6225658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T18:32:21.8226208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T18:32:22.0226854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T18:32:22.2218389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T18:32:22.4220170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T18:32:22.6226083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T18:32:22.8221821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T18:32:23.0224201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T18:32:23.2222875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T18:32:23.4224511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T18:32:23.6225012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T18:32:23.8225002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T18:32:24.0239284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T18:32:24.2223336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T18:32:24.4225142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T18:32:24.6219119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T18:32:24.8220435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T18:32:25.0222982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T18:32:25.2219124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T18:32:25.4221638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T18:32:25.6222293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T18:32:25.8223629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T18:32:26.0224300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T18:32:26.2225954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T18:32:26.4227354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T18:32:26.6216632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T18:32:26.8219331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T18:32:27.0219468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T18:32:27.2227186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T18:32:27.4219570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T18:32:27.6231688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T18:32:27.8221834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T18:32:28.0222457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T18:32:28.2222219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T18:32:28.4224359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T18:32:28.6224956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T18:32:28.8225658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T18:32:29.0217050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T18:32:29.2223889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T18:32:29.4226478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T18:32:29.6227796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T18:32:29.8218306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T18:32:30.0219665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T18:32:30.2222666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T18:32:30.4218122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T18:32:30.6220399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T18:32:30.8220771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T18:32:31.0221943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T18:32:31.2224157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T18:32:31.4226242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T18:32:31.6227411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T18:32:31.8222277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T18:32:32.0222662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T18:32:32.2226080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T18:32:32.4218387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T18:32:32.6219558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T18:32:32.8218970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T18:32:33.0221354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T18:32:33.2226894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T18:32:33.4218779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T18:32:33.6219431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T18:32:33.8218402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T18:32:34.0220442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T18:32:34.2219176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T18:32:34.4220763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T18:32:34.6225597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T18:32:34.8226441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T18:32:35.0227092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T18:32:35.2224226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T18:32:35.4219096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T18:32:35.6226156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T18:32:35.8217632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T18:32:36.0218763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T18:32:36.2222295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T18:32:36.4222515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T18:32:36.6222882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T18:32:36.8224395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T18:32:37.0222248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T18:32:37.2220122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T18:32:37.4221519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T18:32:37.6219016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T18:32:37.8220833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T18:32:38.0221758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T18:32:38.2218149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T18:32:38.4219504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T18:32:38.6220890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T18:32:38.8221578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T18:32:39.0224754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T18:32:39.2222242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T18:32:39.4224037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T18:32:39.6225570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T18:32:39.8227146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T18:32:40.0217446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T18:32:40.2218571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T18:32:40.4220504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T18:32:40.6222495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T18:32:40.8222314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T18:32:41.0224002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T18:32:41.2220796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T18:32:41.4220447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T18:32:41.6222309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T18:32:41.8223144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T18:32:42.0225417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T18:32:42.2312040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T18:32:42.4217669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T18:32:42.6219078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T18:32:42.8220471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T18:32:43.0221576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T18:32:43.2217841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T18:32:43.4219043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T18:32:43.6220631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T18:32:43.8220758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T18:32:44.0221930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T18:32:44.2223312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T18:32:44.4220586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T18:32:44.6221393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T18:32:44.8224402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T18:32:45.0227415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T18:32:45.2223130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T18:32:45.4223632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T18:32:45.6225448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T18:32:45.8219873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T18:32:46.0163009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T18:32:46.2222157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T18:32:46.4224232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T18:32:46.6227640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T18:32:46.8220887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T18:32:47.0218765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T18:32:47.2223837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T18:32:47.4225597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T18:32:47.6221940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T18:32:47.8222825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T18:32:48.0224824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T18:32:48.2224594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T18:32:48.4226031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T18:32:48.6218566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T18:32:48.8219161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T18:32:49.0231620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T18:32:49.2218804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T18:32:49.4219706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T18:32:49.6219778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T18:32:49.8222015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T18:32:50.0222288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T18:32:50.2224192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T18:32:50.4226141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T18:32:50.6225219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T18:32:50.8223164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T18:32:51.0227324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T18:32:51.2224227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T18:32:51.4225166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T18:32:51.6225775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T18:32:51.8218228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T18:32:52.0219507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T18:32:52.2220132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T18:32:52.4221952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T18:32:52.6222695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T18:32:52.8224324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T18:32:53.0224604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T18:32:53.2221894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T18:32:53.4217667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T18:32:53.6227108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T18:32:53.8223793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T18:32:54.0224961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T18:32:54.2225771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T18:32:54.4227298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T18:32:54.6218572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T18:32:54.8219081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T18:32:55.0220251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T18:32:55.2227300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T18:32:55.4218547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T18:32:55.6220248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T18:32:55.8220980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T18:32:56.0223695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T18:32:56.2224373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T18:32:56.4225523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T18:32:56.6227869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T18:32:56.8217415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T18:32:57.0220066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T18:32:57.2283487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:32:57.4227689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:32:57.6218799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:32:57.8217829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:32:58.0220014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:32:58.2222644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:32:58.4223206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:32:58.6224190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:32:58.8225097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:32:59.0226283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T18:32:59.2221727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T18:32:59.4224849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T18:32:59.6224804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T18:32:59.8227158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:33:00.0217548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:33:00.2219087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:33:00.4221816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:33:00.6219613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:33:00.8219441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:33:01.0221220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:33:01.2226009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T18:33:01.4218966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T18:33:01.6220626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T18:33:01.8221198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T18:33:02.0222686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:33:02.2221775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:33:02.4225745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:33:02.6225971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:33:02.8227633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:33:03.0217853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:33:03.2224883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:33:03.4226977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T18:33:03.6227728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:33:03.8218657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:33:04.0218723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:33:04.2221429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:33:04.4222546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:33:04.6223026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:33:04.8223136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:33:05.0219384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:33:05.2220954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:33:05.4227130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:33:05.6218677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:33:05.8219822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:33:06.0220992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:33:06.2221342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:33:06.4223133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:33:06.6219707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:33:06.8224550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:33:07.0225262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:33:07.2222115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:33:07.4219487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:33:07.6221693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:33:07.8223358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:33:08.0223128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:33:08.2223698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T18:33:08.4225937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T18:33:08.6227429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T18:33:08.8217401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T18:33:09.0218152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T18:33:09.2218308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T18:33:09.4227401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T18:33:09.6217336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T18:33:09.8219515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T18:33:10.0219231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T18:33:10.2223446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T18:33:10.4224251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T18:33:10.6225398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:33:10.8226798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:33:11.0227114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:33:11.2220679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:33:11.4226666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:33:11.6227794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:33:11.8219112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:33:12.0220090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:33:12.2221972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:33:12.4222420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:33:12.6224257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:33:12.8224703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:33:13.0225677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:33:13.2227107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:33:13.4223388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:33:13.6224072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:33:13.8219663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:33:14.0221506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:33:14.2242872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:33:14.4223828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:33:14.6220740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:33:14.8222408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:33:15.0223262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:33:15.2223668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:33:15.4219463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:33:15.6222474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:33:15.8223382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:33:16.0224840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:33:16.2224463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:33:16.4227136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:33:16.6226320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:33:16.8224466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T18:33:17.0225617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T18:33:17.2227041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T18:33:17.4218211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:33:17.6219991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:33:17.8218962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:33:18.0222036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:33:18.2222535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:33:18.4222389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:33:18.6226430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T18:33:18.8226591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T18:33:19.0227891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T18:33:19.2219168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T18:33:19.4225765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T18:33:19.6227118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T18:33:19.8227309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T18:33:20.0221321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:33:20.2220970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T18:33:20.4228135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T18:33:20.6218659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:33:20.8219505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:33:21.0220826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:33:21.2255657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:33:21.4225892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:33:21.6254601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:33:21.8226764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:33:22.0217584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:33:22.2218955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:33:22.4221182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:33:22.6221908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:33:22.8222733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:33:23.0224475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:33:23.2224474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:33:23.4222859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:33:23.6223842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:33:23.8224546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:33:24.0226017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:33:24.2227750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:33:24.4219112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:33:24.6220388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:33:24.8219788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:33:25.0218113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:33:25.2219301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:33:25.4226430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:33:25.6225382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:33:25.8226078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:33:26.0227206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:33:26.2217840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:33:26.4219810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:33:26.6219478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:33:26.8226743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:33:27.0227666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:33:27.2217016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:33:27.4225405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:33:27.6226521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:33:27.8224110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:33:28.0216149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:33:28.2217428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:33:28.4223811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:33:28.6225250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:33:28.8228594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:33:29.0227602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:33:29.2220667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:33:29.4224801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:33:29.6218672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:33:29.8218885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:33:30.0219793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:33:30.2220842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:33:30.4222502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T18:33:30.6227632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:33:30.8218331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:33:31.0219453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:33:31.2218938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:33:31.4227704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:33:31.6218940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:33:31.8220233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:33:32.0222092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:33:32.2224880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:33:32.4225709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:33:32.6227521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:33:32.8218487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:33:33.0219399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:33:33.2220203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:33:33.4227839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:33:33.6218313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:33:33.8219287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:33:34.0220739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:33:34.2219478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:33:34.4222024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:33:34.6219816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:33:34.8220745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:33:35.0222243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T18:33:35.2223891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T18:33:35.4220326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:33:35.6221963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T18:33:35.8223176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T18:33:36.0223901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T18:33:36.2225347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T18:33:36.4227536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T18:33:36.6221049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T18:33:36.8223283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T18:33:37.0225077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T18:33:37.2225155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:33:37.4223587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:33:37.6224776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:33:37.8226827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:33:38.0226431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:33:38.2218865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:33:38.4220948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:33:38.6221895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:33:38.8223308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:33:39.0223443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:33:39.2224647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:33:39.4223629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:33:39.6225120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:33:39.8225944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:33:40.0227583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:33:40.2214906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:33:40.4220256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:33:40.6220635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:33:40.8222474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:33:41.0224121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:33:41.2223231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:33:41.4222516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:33:41.6223069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:33:41.8225182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:33:42.0226437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:33:42.2227250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:33:42.4217936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:33:42.6220662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:33:42.8221580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:33:43.0222820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:33:43.2239005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:33:43.4220720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:33:43.6219424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:33:43.8222192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:33:44.0222207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:33:44.2225663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:33:44.4226166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:33:44.6227552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:33:44.8218665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T18:33:45.0220652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T18:33:45.2221322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T18:33:45.4222880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T18:33:45.6224428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T18:33:45.8170682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T18:33:46.0226078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T18:33:46.2227790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T18:33:46.4219322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T18:33:46.6220535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T18:33:46.8220806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T18:33:47.0222036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T18:33:47.2220308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T18:33:47.4228088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T18:33:47.6223102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T18:33:47.8219978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T18:33:48.0218184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T18:33:48.2220791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T18:33:48.4223000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T18:33:48.6224317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T18:33:48.8226262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T18:33:49.0227395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T18:33:49.2218244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T18:33:49.4224669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T18:33:49.6219182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:33:49.8219221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T18:33:50.0220707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:33:50.2221604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T18:33:50.4223917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T18:33:50.6223689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T18:33:50.8224408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T18:33:51.0229608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T18:33:51.2223291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T18:33:51.4223556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T18:33:51.6225941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T18:33:51.8226454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T18:33:52.0227724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T18:33:52.2217596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T18:33:52.4217980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T18:33:52.6219736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T18:33:52.8219760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T18:33:53.0221604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T18:33:53.2227890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T18:33:53.4219618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T18:33:53.6227495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T18:33:53.8221999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T18:33:54.0219080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:33:54.2221065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T18:33:54.4221830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T18:33:54.6223268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:33:54.8224641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:33:55.0220943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:33:55.2222821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:33:55.4217505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:33:55.6223927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:33:55.8224611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:33:56.0224687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:33:56.2226808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:33:56.4227850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:33:56.6218861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:33:56.8218722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:33:57.0224118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:33:57.2227256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:33:57.4223692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:33:57.6225590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:33:57.8227417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:33:58.0218238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:33:58.2217639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:33:58.4219288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:33:58.6221123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:33:58.8222020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:33:59.0224577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:33:59.2298331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:33:59.4224301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:33:59.6225449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:33:59.8227190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:34:00.0217495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:34:00.2218610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:34:00.4220717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:34:00.6220226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:34:00.8228096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:34:01.0218289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:34:01.2219752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:34:01.4226596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:34:01.6227821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:34:01.8217727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:34:02.0220381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:34:02.2219413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:34:02.4223428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:34:02.6223233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:34:02.8223552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:34:03.0225295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:34:03.2224968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:34:03.4226182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:34:03.6226746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:34:03.8261309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:34:04.0218433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:34:04.2219365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:34:04.4219927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:34:04.6222225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:34:04.8223235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:34:05.0223513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:34:05.2225433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:34:05.4222212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:34:05.6221653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:34:05.8223848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:34:06.0225634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:34:06.2225675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:34:06.4218893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:34:06.6219285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T18:34:06.8220426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:34:07.0222149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:34:07.2222588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:34:07.4219615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:34:07.6220668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:34:07.8221641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:34:08.0222337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:34:08.2266016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:34:08.4225332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:34:08.6226302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:34:08.8228203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:34:09.0217824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:34:09.2219003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:34:09.4225780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T18:34:09.6227454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:34:09.8223118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:34:10.0223002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:34:10.2224541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:34:10.4177499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:34:10.6226250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:34:10.8219453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:34:11.0227953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:34:11.2219220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:34:11.4226315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:34:11.6226620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:34:11.8218387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:34:12.0219397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:34:12.2222067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:34:12.4222003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:34:12.6224845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T18:34:12.8248761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:34:13.0226942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:34:13.2217188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:34:13.4223392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:34:13.6225075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T18:34:13.8226912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T18:34:14.0217261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T18:34:14.2219471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T18:34:14.4220068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T18:34:14.6221825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T18:34:14.8222295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T18:34:15.0223973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T18:34:15.2238658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T18:34:15.4220776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T18:34:15.6221525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T18:34:15.8222342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T18:34:16.0222520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T18:34:16.2224347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T18:34:16.4226324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T18:34:16.6227852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T18:34:16.8219775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T18:34:17.0219599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:34:17.2220287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:34:17.4227103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:34:17.6218647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T18:34:17.8222659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:34:18.0223416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T18:34:18.2223929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T18:34:18.4225863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T18:34:18.6227453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T18:34:18.8219239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T18:34:19.0219154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T18:34:19.2220907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T18:34:19.4226461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T18:34:19.6217974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T18:34:19.8218911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T18:34:20.0220831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T18:34:20.2220602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T18:34:20.4223472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T18:34:20.6224160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T18:34:20.8226263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T18:34:21.0221531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T18:34:21.2230229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T18:34:21.4219634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:34:21.6220871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:34:21.8224549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:34:22.0226727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T18:34:22.2224962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T18:34:22.4218919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T18:34:22.6219909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T18:34:22.8220926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T18:34:23.0221852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T18:34:23.2223125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T18:34:23.4218309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T18:34:23.6220077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T18:34:23.8220585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T18:34:24.0222869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T18:34:24.2224274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:34:24.4225385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:34:24.6228176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:34:24.8217754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:34:25.0219698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:34:25.2219970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:34:25.4216632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:34:25.6220030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T18:34:25.8221472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:34:26.0221010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T18:34:26.2221008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T18:34:26.4224811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T18:34:26.6225663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T18:34:26.8226583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T18:34:27.0218305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T18:34:27.2219206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T18:34:27.4227521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T18:34:27.6228014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T18:34:27.8217976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:34:28.0220379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:34:28.2220825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:34:28.4219066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:34:28.6226735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:34:28.8227775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T18:34:29.0217969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T18:34:29.2218674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T18:34:29.4226391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T18:34:29.6218657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T18:34:29.8217925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T18:34:30.0219253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T18:34:30.2221274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T18:34:30.4222109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T18:34:30.6222699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:34:30.8222650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:34:31.0223786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:34:31.2225873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:34:31.4223701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:34:31.6227297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:34:31.8218764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:34:32.0218828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:34:32.2220517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:34:32.4221409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:34:32.6224492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:34:32.8225953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T18:34:33.0226747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:34:33.2218879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:34:33.4227000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T18:34:33.6222627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T18:34:33.8224215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T18:34:34.0223427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T18:34:34.2226065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T18:34:34.4228664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T18:34:34.6218933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T18:34:34.8219655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T18:34:35.0220501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T18:34:35.2222053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T18:34:35.4219812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:34:35.6221533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:34:35.8222466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:34:36.0223214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:34:36.2223049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:34:36.4226568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:34:36.6226984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:34:36.8220398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:34:37.0235198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:34:37.2223051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:34:37.4221223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:34:37.6221680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:34:37.8223441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T18:34:38.0224028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:34:38.2223892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:34:38.4226761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T18:34:38.6228176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T18:34:38.8219084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T18:34:39.0221345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T18:34:39.2221285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T18:34:39.4218914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T18:34:39.6220014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T18:34:39.8221386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T18:34:40.0222156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T18:34:40.2222132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T18:34:40.4225051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T18:34:40.6225753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T18:34:40.8227535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T18:34:41.0218706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T18:34:41.2219266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T18:34:41.4226477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T18:34:41.6212156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T18:34:41.8218709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T18:34:42.0219539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T18:34:42.2220728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T18:34:42.4220449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T18:34:42.6222776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:34:42.8224500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T18:34:43.0226270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T18:34:43.2225480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T18:34:43.4225361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T18:34:43.6225350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T18:34:43.8223510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T18:34:44.0222989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T18:34:44.2224503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T18:34:44.4226511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T18:34:44.6217283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T18:34:44.8219919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T18:34:45.0217119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T18:34:45.2219165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T18:34:45.4217626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T18:34:45.6239833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T18:34:45.8220173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T18:34:46.0225543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T18:34:46.2255992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T18:34:46.4222601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T18:34:46.6221512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T18:34:46.8224082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T18:34:47.0226454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T18:34:47.2227138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T18:34:47.4224147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T18:34:47.6224089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T18:34:47.8225867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T18:34:48.0226961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T18:34:48.2218783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T18:34:48.4217238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T18:34:48.6219191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T18:34:48.8221019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T18:34:49.0221232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T18:34:49.2222673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T18:34:49.4220661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T18:34:49.6222156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T18:34:49.8222778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T18:34:50.0223524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T18:34:50.2226341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T18:34:50.4226235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T18:34:50.6221595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T18:34:50.8223213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T18:34:51.0222986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T18:34:51.2223998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T18:34:51.4223166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:34:51.6223590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T18:34:51.8223957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:34:52.0220468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:34:52.2221574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T18:34:52.4223812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:34:52.6225247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:34:52.8226997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:34:53.0227066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:34:53.2218308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T18:34:53.4226643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:34:53.6218658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:34:53.8219756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T18:34:54.0220592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T18:34:54.2219363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T18:34:54.4222171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T18:34:54.6223854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T18:34:54.8224739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T18:34:55.0225609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:34:55.2218648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:34:55.4224095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:34:55.6225445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:34:55.8226292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:34:56.0239461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:34:56.2221830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:34:56.4223405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:34:56.6225640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:34:56.8219658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:34:57.0220739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:34:57.2221774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:34:57.4219336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:34:57.6220644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T18:34:57.8220861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:34:58.0221463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:34:58.2223326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T18:34:58.4225441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:34:58.6226501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:34:58.8227291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:34:59.0222953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:34:59.2224321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:34:59.4222247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:34:59.6224083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:34:59.8219896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:35:00.0221566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:35:00.2222374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:35:00.4224642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:35:00.6225771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:35:00.8219636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:35:01.0219412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:35:01.2220974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:35:01.4218841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:35:01.6218349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:35:01.8226133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:35:02.0227984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:35:02.2217754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:35:02.4219120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:35:02.6221520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:35:02.8222738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:35:03.0225238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:35:03.2219820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:35:03.4228821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:35:03.6218306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:35:03.8219942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:35:04.0221024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:35:04.2312241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T18:35:04.4221900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T18:35:04.6222593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:35:04.8226313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:35:05.0226442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T18:35:05.2216452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:35:05.4225512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:35:05.6226017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:35:05.8218457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:35:06.0218664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:35:06.2220275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:35:06.4221936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:35:06.6222619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:35:06.8224147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:35:07.0224677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T18:35:07.2234035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:35:07.4223745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:35:07.6224660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T18:35:07.8225488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:35:08.0225870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:35:08.2226356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T18:35:08.4221058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T18:35:08.6219341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T18:35:08.8224160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:35:09.0224553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:35:09.2223702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:35:09.4221785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T18:35:09.6223380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:35:09.8224245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T18:35:10.0224296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:35:10.2226955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:35:10.4218285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:35:10.6216899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T18:35:10.8221078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T18:35:11.0220822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:35:11.2222502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:35:11.4224869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:35:11.6225592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T18:35:11.8227023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:35:12.0217719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:35:12.2218585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:35:12.4219634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:35:12.6221636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T18:35:12.8220591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:35:13.0223340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:35:13.2220964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:35:13.4218620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:35:13.6221645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:35:13.8222639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:35:14.0223023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:35:14.2224436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:35:14.4224140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:35:14.6225851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:35:14.8226729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:35:15.0218677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:35:15.2218998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:35:15.4226319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:35:15.6228090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:35:15.8219076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:35:16.0225477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:35:16.2224347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:35:16.4228367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:35:16.6219374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:35:16.8220431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:35:17.0221553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:35:17.2222706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:35:17.4221301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:35:17.6222575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:35:17.8222447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:35:18.0224507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:35:18.2225716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:35:18.4220749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:35:18.6224275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:35:18.8225784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:35:19.0225749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T18:35:19.2217958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T18:35:19.4224988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T18:35:19.6225159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:35:19.8226443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:35:20.0227798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:35:20.2217825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:35:20.4218435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:35:20.6221323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:35:20.8222190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:35:21.0223535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:35:21.2224445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:35:21.4223150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:35:21.6223883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T18:35:21.8225287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:35:22.0226528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:35:22.2217691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:35:22.4220103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:35:22.6221567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:35:22.8220714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:35:23.0221925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:35:23.2223283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:35:23.4220606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:35:23.6221982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:35:23.8223688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:35:24.0224357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T18:35:24.2224915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:35:24.4226170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:35:24.6218080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:35:24.8219208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:35:25.0220952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:35:25.2219815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:35:25.4227238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:35:25.6218132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:35:25.8219525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:35:26.0218216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:35:26.2219694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:35:26.4220257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:35:26.6222183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:35:26.8221855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:35:27.0224968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:35:27.2225848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:35:27.4223842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:35:27.6226223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:35:27.8226016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:35:28.0228328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:35:28.2221242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:35:28.4223463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:35:28.6224566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:35:28.8225121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:35:29.0227413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:35:29.2228152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:35:29.4222282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T18:35:29.6225987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T18:35:29.8227177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T18:35:30.0227293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T18:35:30.2216448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T18:35:30.4220332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:35:30.6222359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:35:30.8224990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:35:31.0225995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:35:31.2227401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:35:31.4225047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:35:31.6224341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:35:31.8226994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:35:32.0217501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:35:32.2219083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:35:32.4219345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:35:32.6221438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:35:32.8223689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:35:33.0224278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:35:33.2225074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:35:33.4225205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:35:33.6225981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:35:33.8227498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:35:34.0217247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:35:34.2218252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:35:34.4220845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:35:34.6222428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:35:34.8223185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:35:35.0224031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:35:35.2232339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:35:35.4223147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:35:35.6224676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:35:35.8225512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:35:36.0226225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:35:36.2226864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:35:36.4223980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:35:36.6224682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T18:35:36.8226162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:35:37.0226759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:35:37.2226533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:35:37.4224235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:35:37.6224294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:35:37.8226832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:35:38.0218904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:35:38.2219748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:35:38.4220833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:35:38.6222289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:35:38.8222497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:35:39.0223912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:35:39.2222403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:35:39.4224093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:35:39.6225690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:35:39.8219598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:35:40.0219320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:35:40.2221452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:35:40.4223469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:35:40.6223939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:35:40.8225056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:35:41.0225889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:35:41.2226711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:35:41.4225417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:35:41.6226687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:35:41.8226974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:35:42.0218556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:35:42.2219304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:35:42.4219985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:35:42.6221712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:35:42.8223746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:35:43.0224642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:35:43.2225224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:35:43.4223691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:35:43.6225248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T18:35:43.8225828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:35:44.0226995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:35:44.2217039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:35:44.4219696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:35:44.6225527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:35:44.8226551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:35:45.0227307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:35:45.2256702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:35:45.4225703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:35:45.6226763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:35:45.8227535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:35:46.0217498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:35:46.2217911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:35:46.4221278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:35:46.6221168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:35:46.8222057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:35:47.0225487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:35:47.2225106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:35:47.4222487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:35:47.6222343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:35:47.8223597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:35:48.0225328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:35:48.2225969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:35:48.4219279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:35:48.6227392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:35:48.8218770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:35:49.0219023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:35:49.2220085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:35:49.4227087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:35:49.6217221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:35:49.8222477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:35:50.0222883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:35:50.2224288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:35:50.4225259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:35:50.6222546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:35:50.8224264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:35:51.0224525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:35:51.2225159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:35:51.4223258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:35:51.6223568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:35:51.8226873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:35:52.0222445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:35:52.2223881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:35:52.4223360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:35:52.6226068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:35:52.8227158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:35:53.0217312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:35:53.2219440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:35:53.4218807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:35:53.6218619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:35:53.8220638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:35:54.0221776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:35:54.2221531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:35:54.4223916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:35:54.6223613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:35:54.8219643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T18:35:55.0225471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T18:35:55.2227681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T18:35:55.4223787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:35:55.6225653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:35:55.8225781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T18:35:56.0227718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:35:56.2218276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T18:35:56.4220975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T18:35:56.6223935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T18:35:56.8224512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T18:35:57.0226062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T18:35:57.2226863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T18:35:57.4224886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:35:57.6225208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T18:35:57.8227786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T18:35:58.0218606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T18:35:58.2218296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:35:58.4222771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:35:58.6219919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:35:58.8222700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:35:59.0223492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:35:59.2224520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:35:59.4223939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:35:59.6225189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T18:35:59.8226123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T18:36:00.0226749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:36:00.2217719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T18:36:00.4219835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:36:00.6220783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T18:36:00.8221282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T18:36:01.0223938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T18:36:01.2227276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T18:36:01.4224670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T18:36:01.6225348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T18:36:01.8226648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T18:36:02.0228406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T18:36:02.2217995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T18:36:02.4220649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T18:36:02.6221193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T18:36:02.8222890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T18:36:03.0222965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T18:36:03.2224508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T18:36:03.4221955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T18:36:03.6221010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T18:36:03.8224754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T18:36:04.0224970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T18:36:04.2219155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T18:36:04.4223554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T18:36:04.6221066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T18:36:04.8221335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T18:36:05.0223336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T18:36:05.2222770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T18:36:05.4222574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T18:36:05.6223363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T18:36:05.8224017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T18:36:06.0224755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T18:36:06.2225752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T18:36:06.4217833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T18:36:06.6226806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T18:36:06.8224304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T18:36:07.0225920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T18:36:07.2225804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T18:36:07.4223895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T18:36:07.6224940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T18:36:07.8225963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T18:36:08.0227150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T18:36:08.2282735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T18:36:08.4220432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T18:36:08.6218790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T18:36:08.8221885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T18:36:09.0222567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T18:36:09.2223087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T18:36:09.4221473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T18:36:09.6222243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T18:36:09.8222308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T18:36:10.0222620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T18:36:10.2226219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T18:36:10.4227756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T18:36:10.6217478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T18:36:10.8220312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T18:36:11.0221201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T18:36:11.2222181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T18:36:11.4220184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T18:36:11.6221159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T18:36:11.8222047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T18:36:12.0222471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T18:36:12.2224218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T18:36:12.4226352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T18:36:12.6227680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T18:36:12.8218960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T18:36:13.0219792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T18:36:13.2220740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T18:36:13.4228481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T18:36:13.6218739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T18:36:13.8219679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T18:36:14.0223500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T18:36:14.2224607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T18:36:14.4219328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T18:36:14.6220921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T18:36:14.8222205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T18:36:15.0223381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T18:36:15.2223652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T18:36:15.4220548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T18:36:15.6221669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T18:36:15.8222913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T18:36:16.0225150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T18:36:16.2225930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T18:36:16.4226080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T18:36:16.6226859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T18:36:16.8227460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T18:36:17.0218929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T18:36:17.2218409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T18:36:17.4227882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T18:36:17.6219387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T18:36:17.8219458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T18:36:18.0221193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T18:36:18.2222063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T18:36:18.4223383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T18:36:18.6224286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T18:36:18.8227003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T18:36:19.0225862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T18:36:19.2217790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T18:36:19.4219647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T18:36:19.6219838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:36:19.8221688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T18:36:20.0223691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T18:36:20.2224593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T18:36:20.4225195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:36:20.6226715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T18:36:20.8227852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:36:21.0219866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T18:36:21.2219504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T18:36:21.4224369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T18:36:21.6226341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T18:36:21.8220817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T18:36:22.0220134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T18:36:22.2222064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T18:36:22.4223214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:36:22.6225027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T18:36:22.8227520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:36:23.0227331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T18:36:23.2217902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T18:36:23.4225716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T18:36:23.6201362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T18:36:23.8226835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T18:36:24.0228087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T18:36:24.2219234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T18:36:24.4220272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T18:36:24.6221734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T18:36:24.8222590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T18:36:25.0224128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T18:36:25.2222837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T18:36:25.4220852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T18:36:25.6221790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T18:36:25.8224614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T18:36:26.0224482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:36:26.2223103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:36:26.4227388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:36:26.6217724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:36:26.8223713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:36:27.0225157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:36:27.2224073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:36:27.4223079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:36:27.6223014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:36:27.8226155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:36:28.0226585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:36:28.2225264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:36:28.4219348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:36:28.6220000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:36:28.8222349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:36:29.0222001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:36:29.2222756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:36:29.4220534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:36:29.6221824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T18:36:29.8222460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T18:36:30.0223684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:36:30.2223786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:36:30.4225991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T18:36:30.6227224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T18:36:30.8218863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T18:36:31.0219380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:36:31.2221233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T18:36:31.4227108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T18:36:31.6217829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T18:36:31.8219805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T18:36:32.0220787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T18:36:32.2219916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:36:32.4222765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:36:32.6224272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T18:36:32.8224892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T18:36:33.0226219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T18:36:33.2226291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T18:36:33.4223615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T18:36:33.6224278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T18:36:33.8226278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T18:36:34.0227575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:36:34.2216624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:36:34.4219715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:36:34.6220768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:36:34.8222014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:36:35.0221667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:36:35.2224112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:36:35.4219446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:36:35.6220793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:36:35.8222641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:36:36.0223670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:36:36.2224655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:36:36.4226292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:36:36.6226827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:36:36.8218412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:36:37.0219213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:36:37.2221495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:36:37.4216983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:36:37.6219182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:36:37.8220783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:36:38.0222278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:36:38.2223046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:36:38.4224361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:36:38.6226015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:36:38.8225619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:36:39.0226796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:36:39.2227037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:36:39.4224840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:36:39.6220104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T18:36:39.8221524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T18:36:40.0223105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T18:36:40.2222899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T18:36:40.4224406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T18:36:40.6225392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:36:40.8225672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:36:41.0226034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:36:41.2219575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:36:41.4227026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:36:41.6218741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:36:41.8220057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:36:42.0219122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:36:42.2223489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:36:42.4223162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:36:42.6224561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:36:42.8225490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:36:43.0226921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:36:43.2225378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T18:36:43.4225056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:36:43.6225923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T18:36:43.8227699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T18:36:44.0217428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T18:36:44.2219515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T18:36:44.4221107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T18:36:44.6221641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T18:36:44.8222801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T18:36:45.0223746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T18:36:45.2225297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T18:36:45.4223397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T18:36:45.6227817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T18:36:45.8217824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T18:36:46.0218573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T18:36:46.2219008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T18:36:46.4221845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T18:36:46.6222799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T18:36:46.8222447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T18:36:47.0225081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T18:36:47.2224616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T18:36:47.4222654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T18:36:47.6223503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T18:36:47.8225696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T18:36:48.0218901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T18:36:48.2219522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T18:36:48.4220967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:36:48.6218513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:36:48.8217460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T18:36:49.0220173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T18:36:49.2219543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T18:36:49.4218758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T18:36:49.6219853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T18:36:49.8220944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T18:36:50.0221453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T18:36:50.2217741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T18:36:50.4226162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T18:36:50.6222858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T18:36:50.8223819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T18:36:51.0226887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T18:36:51.2218284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T18:36:51.4225829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T18:36:51.6227003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T18:36:51.8308301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T18:36:52.0217755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T18:36:52.2243540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T18:36:52.4225789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T18:36:52.6227139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T18:36:52.8227561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T18:36:53.0217097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T18:36:53.2217981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T18:36:53.4226748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T18:36:53.6228136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T18:36:53.8225131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T18:36:54.0226051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T18:36:54.2227442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T18:36:54.4219541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T18:36:54.6220316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T18:36:54.8222272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T18:36:55.0221293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T18:36:55.2224114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T18:36:55.4220598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T18:36:55.6222037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T18:36:55.8223652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T18:36:56.0224527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T18:36:56.2224419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T18:36:56.4226276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T18:36:56.6228335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T18:36:56.8218279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T18:36:57.0219486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T18:36:57.2219351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T18:36:57.4217798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T18:36:57.6219962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:36:57.8220129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T18:36:58.0221298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T18:36:58.2223763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T18:36:58.4223813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T18:36:58.6225869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:36:58.8226128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:36:59.0228707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T18:36:59.2222759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T18:36:59.4221446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:36:59.6220792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:36:59.8223669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:37:00.0224472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T18:37:00.2224184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T18:37:00.4226824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T18:37:00.6228389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T18:37:00.8218879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T18:37:01.0221946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T18:37:01.2220455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:37:01.4219656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:37:01.6220833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T18:37:01.8221336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:37:02.0222776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:37:02.2223423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:37:02.4225609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:37:02.6227002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:37:02.8227080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:37:03.0217664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:37:03.2225790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:37:03.4223133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:37:03.6224875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:37:03.8225941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:37:04.0226785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:37:04.2216655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:37:04.4219747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:37:04.6220700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:37:04.8222047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:37:05.0222729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:37:05.2223340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:37:05.4220948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:37:05.6221562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:37:05.8223796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:37:06.0221458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:37:06.2221914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:37:06.4222975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:37:06.6221346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:37:06.8225190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:37:07.0224665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:37:07.2228116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T18:37:07.4224370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:37:07.6222879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:37:07.8223532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:37:08.0224903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:37:08.2226356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:37:08.4227318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:37:08.6218220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:37:08.8220079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:37:09.0220614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:37:09.2221317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:37:09.4218921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:37:09.6225232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:37:09.8225689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:37:10.0227165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:37:10.2217702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:37:10.4219874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:37:10.6226688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:37:10.8227621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:37:11.0219430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:37:11.2218980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:37:11.4225063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:37:11.6227053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:37:11.8218562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:37:12.0222534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:37:12.2223912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:37:12.4225734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:37:12.6218809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T18:37:12.8227245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:37:13.0228150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T18:37:13.2218900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T18:37:13.4226319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:37:13.6227420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T18:37:13.8219490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T18:37:14.0219126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T18:37:14.2220660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T18:37:14.4221117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:37:14.6223705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T18:37:14.8225231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T18:37:15.0222951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:37:15.2224114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T18:37:15.4222413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:37:15.6223234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:37:15.8224765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:37:16.0225277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:37:16.2225347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:37:16.4219144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T18:37:16.6224475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:37:16.8226529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T18:37:17.0226551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T18:37:17.2226063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T18:37:17.4225845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:37:17.6226404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T18:37:17.8227425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:37:18.0226918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T18:37:18.2219535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:37:18.4219209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T18:37:18.6220332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:37:18.8221759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T18:37:19.0222223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T18:37:19.2223492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:37:19.4221734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T18:37:19.6222157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T18:37:19.8224107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T18:37:20.0225852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T18:37:20.2224958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T18:37:20.4223908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T18:37:20.6226298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T18:37:20.8227628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T18:37:21.0218803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T18:37:21.2220122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T18:37:21.4218032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T18:37:21.6218715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T18:37:21.8220782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T18:37:22.0221500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T18:37:22.2221636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T18:37:22.4224039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T18:37:22.6225159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T18:37:22.8225866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T18:37:23.0227415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T18:37:23.2218724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T18:37:23.4227439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T18:37:23.6228325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T18:37:23.8219136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T18:37:24.0252704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T18:37:24.2219870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T18:37:24.4222237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T18:37:24.6224028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T18:37:24.8225126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T18:37:25.0226896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T18:37:25.2226730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T18:37:25.4224723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T18:37:25.6223830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:37:25.8226911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:37:26.0218131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:37:26.2217335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:37:26.4219205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:37:26.6221669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:37:26.8223237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:37:27.0223753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:37:27.2224068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:37:27.4222480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:37:27.6223689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:37:27.8224245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:37:28.0225619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:37:28.2227050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:37:28.4218063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T18:37:28.6218782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T18:37:28.8220173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T18:37:29.0221082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T18:37:29.2223081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T18:37:29.4220208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T18:37:29.6222113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T18:37:29.8222816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T18:37:30.0223217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T18:37:30.2224871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:37:30.4226804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T18:37:30.6227566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:37:30.8218978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:37:31.0220332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:37:31.2220619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T18:37:31.4217739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:37:31.6219848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:37:31.8221180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:37:32.0218000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:37:32.2217352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:37:32.4221172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:37:32.6222339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:37:32.8223576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:37:33.0224341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:37:33.2224671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:37:33.4222261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:37:33.6223411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:37:33.8224678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:37:34.0226311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:37:34.2226244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:37:34.4218003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:37:34.6219385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:37:34.8219990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T18:37:35.0221885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:37:35.2222302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:37:35.4227491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:37:35.6219336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:37:35.8220648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:37:36.0222141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:37:36.2223108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:37:36.4224801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:37:36.6227158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:37:36.8219271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T18:37:37.0218850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:37:37.2218750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T18:37:37.4226916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T18:37:37.6219766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T18:37:37.8220310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T18:37:38.0222790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T18:37:38.2223981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T18:37:38.4225967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T18:37:38.6226237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T18:37:38.8228642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T18:37:39.0219020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T18:37:39.2222525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T18:37:39.4223944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T18:37:39.6223034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:37:39.8221823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:37:40.0222480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:37:40.2222206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:37:40.4225040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:37:40.6225664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:37:40.8227596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:37:41.0218321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:37:41.2219656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:37:41.4226095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:37:41.6217898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:37:41.8219778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:37:42.0220556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T18:37:42.2221204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T18:37:42.4220103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T18:37:42.6220792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T18:37:42.8223045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T18:37:43.0223641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T18:37:43.2224425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T18:37:43.4222902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T18:37:43.6224073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T18:37:43.8225391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T18:37:44.0226742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T18:37:44.2224401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T18:37:44.4226364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T18:37:44.6224002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:37:44.8219803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:37:45.0222963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:37:45.2224483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:37:45.4221164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:37:45.6222005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:37:45.8223384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:37:46.0223336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:37:46.2225555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:37:46.4226175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:37:46.6228024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:37:46.8218510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:37:47.0220814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:37:47.2220313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:37:47.4222798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:37:47.6225647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:37:47.8225868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:37:48.0227330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:37:48.2218269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:37:48.4225729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:37:48.6287810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:37:48.8222485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:37:49.0223447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:37:49.2224303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:37:49.4222305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:37:49.6224634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:37:49.8217685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T18:37:50.0219498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:37:50.2218810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:37:50.4220750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:37:50.6222408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:37:50.8222672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:37:51.0224519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:37:51.2225168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:37:51.4221773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:37:51.6223376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:37:51.8223322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:37:52.0224780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:37:52.2231440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:37:52.4226867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:37:52.6218794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:37:52.8220772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:37:53.0220719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:37:53.2221118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:37:53.4218125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:37:53.6218482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:37:53.8220429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:37:54.0221162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:37:54.2222795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:37:54.4224009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:37:54.6281195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:37:54.8226530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T18:37:55.0215923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:37:55.2218052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:37:55.4226456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T18:37:55.6227576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:37:55.8218209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:37:56.0219015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:37:56.2220402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:37:56.4220170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:37:56.6238462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:37:56.8224958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:37:57.0225885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:37:57.2227456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:37:57.4221655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:37:57.6223199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:37:57.8225069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:37:58.0226753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:37:58.2226540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:37:58.4219066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:37:58.6219703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:37:58.8219912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:37:59.0221771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:37:59.2223300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:37:59.4219721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:37:59.6221030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T18:37:59.8222100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:38:00.0222345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:38:00.2232541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T18:38:00.4225209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T18:38:00.6227158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T18:38:00.8218635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T18:38:01.0219094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T18:38:01.2220284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T18:38:01.4227203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T18:38:01.6217921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:38:01.8218098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:38:02.0220550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:38:02.2221232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:38:02.4222389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:38:02.6221905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:38:02.8221478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:38:03.0221751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:38:03.2266902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:38:03.4219871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:38:03.6219731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:38:03.8222007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:38:04.0225084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:38:04.2221088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:38:04.4219053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T18:38:04.6219853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:38:04.8221645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:38:05.0222557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:38:05.2221917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T18:38:05.4223355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:38:05.6227575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:38:05.8218657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:38:06.0219492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:38:06.2219992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:38:06.4221849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:38:06.6221931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:38:06.8222832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:38:07.0225111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:38:07.2222883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:38:07.4220287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:38:07.6220983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T18:38:07.8223195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:38:08.0224329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:38:08.2224707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:38:08.4226059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:38:08.6227207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:38:08.8219391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:38:09.0224029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:38:09.2224056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:38:09.4223199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:38:09.6223457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T18:38:09.8224927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T18:38:10.0226068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T18:38:10.2226717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T18:38:10.4218410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T18:38:10.6224768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T18:38:10.8226140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T18:38:11.0226382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T18:38:11.2216752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T18:38:11.4221304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T18:38:11.6225196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T18:38:11.8225002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T18:38:12.0226750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T18:38:12.2227538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T18:38:12.4221149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T18:38:12.6220368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:38:12.8221259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:38:13.0222583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T18:38:13.2223629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:38:13.4220360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:38:13.6224540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:38:13.8225450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:38:14.0225957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:38:14.2218183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T18:38:14.4220162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T18:38:14.6220976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:38:14.8221578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:38:15.0227912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:38:15.2218270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:38:15.4226789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:38:15.6218319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:38:15.8221922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:38:16.0218690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:38:16.2218128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T18:38:16.4221316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T18:38:16.6222726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T18:38:16.8223991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T18:38:17.0225647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T18:38:17.2226067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T18:38:17.4224961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T18:38:17.6226963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T18:38:17.8217656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T18:38:18.0219209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T18:38:18.2226259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T18:38:18.4227759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T18:38:18.6218752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T18:38:18.8219669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T18:38:19.0220456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T18:38:19.2221618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T18:38:19.4219666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T18:38:19.6220181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T18:38:19.8222418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T18:38:20.0222848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T18:38:20.2224259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T18:38:20.4226395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:38:20.6227402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:38:20.8218587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T18:38:21.0218978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T18:38:21.2219628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T18:38:21.4219041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T18:38:21.6219417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:38:21.8220311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:38:22.0221775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T18:38:22.2222928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T18:38:22.4224258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T18:38:22.6225761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T18:38:22.8227822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T18:38:23.0220253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T18:38:23.2219684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T18:38:23.4220861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T18:38:23.6219413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T18:38:23.8222055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T18:38:24.0223529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T18:38:24.2224046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T18:38:24.4225958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:38:24.6227296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:38:24.8218909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:38:25.0219670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:38:25.2219228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:38:25.4219082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:38:25.6219790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:38:25.8221641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:38:26.0222550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:38:26.2222937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:38:26.4223748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:38:26.6226258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:38:26.8226489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:38:27.0218342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:38:27.2219862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:38:27.4218552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:38:27.6223032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:38:27.8224283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:38:28.0225555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T18:38:28.2230651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:38:28.4217936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T18:38:28.6218704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T18:38:28.8219854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T18:38:29.0221341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T18:38:29.2219825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T18:38:29.4218231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T18:38:29.6221913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T18:38:29.8224596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T18:38:30.0224475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T18:38:30.2225856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:38:30.4227066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:38:30.6218369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:38:30.8219080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:38:31.0219942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:38:31.2221859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:38:31.4219755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:38:31.6221180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:38:31.8219733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:38:32.0219946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:38:32.2220267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:38:32.4221924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:38:32.6223096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:38:32.8223621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:38:33.0224939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:38:33.2226557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:38:33.4224374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:38:33.6223301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:38:33.8226891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:38:34.0226765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:38:34.2218986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:38:34.4220436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:38:34.6218148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T18:38:34.8219807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:38:35.0221173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:38:35.2221073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:38:35.4219818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:38:35.6220947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:38:35.8222450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:38:36.0221071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:38:36.2221730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:38:36.4226030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:38:36.6219160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:38:36.8219846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:38:37.0221038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:38:37.2221218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:38:37.4219132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:38:37.6221326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:38:37.8223009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:38:38.0225615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T18:38:38.2225668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:38:38.4219850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:38:38.6221443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:38:38.8222321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:38:39.0222983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:38:39.2244902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:38:39.4221999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:38:39.6223335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:38:39.8224726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:38:40.0225648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:38:40.2226570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:38:40.4318168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:38:40.6220153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T18:38:40.8221448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:38:41.0222410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:38:41.2223880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:38:41.4219096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:38:41.6222081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:38:41.8224605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:38:42.0224437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:38:42.2225739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:38:42.4227005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:38:42.6328117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:38:42.8219007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:38:43.0220735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:38:43.2221772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:38:43.4220366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:38:43.6220469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:38:43.8221918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:38:44.0221328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:38:44.2222533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:38:44.4226008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:38:44.6227207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:38:44.8328058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:38:45.0317562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:38:45.2319768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T18:38:45.4327684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:38:45.6317786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:38:45.8221439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:38:46.0221777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:38:46.2224195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:38:46.4226673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T18:38:46.6227445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T18:38:46.8318628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T18:38:47.0319566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T18:38:47.2319215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T18:38:47.4327245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:38:47.6318426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:38:47.8226696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:38:48.0228186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:38:48.2317585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:38:48.4221264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:38:48.6221323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:38:48.8221278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:38:49.0222636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:38:49.2223315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:38:49.4221178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:38:49.6221684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:38:49.8225035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:38:50.0225732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:38:50.2327567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:38:50.4318051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:38:50.6221416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:38:50.8221770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T18:38:51.0222628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:38:51.2224521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:38:51.4221765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:38:51.6221355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T18:38:51.8223105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:38:52.0224474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:38:52.2225218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:38:52.4227394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:38:52.6327612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:38:52.8424390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T18:38:53.0319733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:38:53.2221458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:38:53.4317001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:38:53.6318885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:38:53.8222744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:38:54.0222658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:38:54.2225011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T18:38:54.4225133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:38:54.6227083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:38:54.8328568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T18:38:55.0319450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:38:55.2318518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T18:38:55.4327910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T18:38:55.6318882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T18:38:55.8321340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:38:56.0226411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:38:56.2318296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:38:56.4226156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:38:56.6225730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:38:56.8319246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:38:57.0318967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:38:57.2320749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:38:57.4227660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:38:57.6318169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:38:57.8226569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:38:58.0223267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:38:58.2224623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:38:58.4222305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:38:58.6318717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:38:58.8319433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:38:59.0319717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:38:59.2320859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:38:59.4319422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:38:59.6319019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:38:59.8222737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:39:00.0223670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T18:39:00.2224772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T18:39:00.4224635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:39:00.6227142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:39:00.8319068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T18:39:01.0319161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:39:01.2319750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:39:01.4317333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:39:01.6343933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:39:01.8341749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T18:39:02.0321182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T18:39:02.2232643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:39:02.4224356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T18:39:02.6224662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T18:39:02.8226280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T18:39:03.0327330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T18:39:03.2318483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T18:39:03.4226306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T18:39:03.6227380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T18:39:03.8318782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T18:39:04.0318421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T18:39:04.2320576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:39:04.4227013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T18:39:04.6320667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:39:04.8318636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T18:39:05.0318511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:39:05.2277357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T18:39:05.4227011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:39:05.6326531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:39:05.8318978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T18:39:06.0319827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:39:06.2321915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:39:06.4223228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:39:06.6224417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:39:06.8225628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:39:07.0225929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:39:07.2225563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:39:07.4223065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T18:39:07.6321194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:39:07.8224621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T18:39:08.0225298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T18:39:08.2225986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:39:08.4224452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:39:08.6319063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T18:39:08.8320907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T18:39:09.0320819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T18:39:09.2322902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T18:39:09.4320445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:39:09.6319409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:39:09.8322377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:39:10.0322006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T18:39:10.2224741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:39:10.4225028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:39:10.6227173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:39:10.8327705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:39:11.0317883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T18:39:11.2231920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T18:39:11.4318407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T18:39:11.6323081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:39:11.8224760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T18:39:12.0321586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T18:39:12.2321074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:39:12.4224503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:39:12.6225571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:39:12.8225962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:39:13.0227616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:39:13.2317677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:39:13.4227483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:39:13.6318067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:39:13.8318807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:39:14.0321360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:39:14.2327198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:39:14.4322087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:39:14.6224406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:39:14.8226481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:39:15.0226766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:39:15.2226791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:39:15.4225265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:39:15.6226546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:39:15.8227922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:39:16.0317586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:39:16.2317396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:39:16.4225797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:39:16.6226714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:39:16.8327961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:39:17.0319469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:39:17.2320219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T18:39:17.4327397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:39:17.6317946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:39:17.8225190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:39:18.0226415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:39:18.2228184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:39:18.4321060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:39:18.6225568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:39:18.8227520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:39:19.0326887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:39:19.2318219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:39:19.4226782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:39:19.6327673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:39:19.8317826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:39:20.0320301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:39:20.2320941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:39:20.4322175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:39:20.6322938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:39:20.8324218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T18:39:21.0226201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:39:21.2227604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:39:21.4322427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:39:21.6324543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:39:21.8225782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:39:22.0227865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:39:22.2318728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:39:22.4320247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:39:22.6321514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:39:22.8322139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T18:39:23.0323197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T18:39:23.2323622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T18:39:23.4321040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:39:23.6322429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:39:23.8325457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:39:24.0225817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:39:24.2227232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:39:24.4317924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:39:24.6318785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:39:24.8320752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:39:25.0321159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:39:25.2322797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:39:25.4321367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:39:25.6322384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:39:25.8324593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:39:26.0325596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:39:26.2326711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:39:26.4324492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:39:26.6325866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:39:26.8227647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:39:27.0317689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:39:27.2319198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:39:27.4228918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:39:27.6318411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:39:27.8319953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:39:28.0320834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:39:28.2322374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:39:28.4322723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:39:28.6322358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:39:28.8226504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:39:29.0227652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:39:29.2317932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:39:29.4324836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:39:29.6226908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:39:29.8327454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:39:30.0318998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:39:30.2320280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:39:30.4227728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:39:30.6327915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:39:30.8318675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:39:31.0320373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:39:31.2321997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:39:31.4317859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T18:39:31.6319729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:39:31.8322133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:39:32.0322274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T18:39:32.2323365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:39:32.4324396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:39:32.6326056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:39:32.8228054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:39:33.0318330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:39:33.2319144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:39:33.4228063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:39:33.6318019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:39:33.8319316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:39:34.0319722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:39:34.2321947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:39:34.4321337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:39:34.6324172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:39:34.8324725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:39:35.0325080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:39:35.2326941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:39:35.4325828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:39:35.6327252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:39:35.8322796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:39:36.0322596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:39:36.2323305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T18:39:36.4325016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:39:36.6319082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:39:36.8326363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:39:37.0320206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:39:37.2322424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:39:37.4320533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T18:39:37.6321565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:39:37.8323451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:39:38.0242751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:39:38.2325103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T18:39:38.4325507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:39:38.6327837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:39:38.8319541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T18:39:39.0319545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:39:39.2320627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:39:39.4318633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:39:39.6321060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:39:39.8323470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:39:40.0323303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:39:40.2325301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:39:40.4319048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:39:40.6319473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:39:40.8321820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:39:41.0322759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:39:41.2322376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:39:41.4317245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:39:41.6320877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:39:41.8321455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:39:42.0322004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:39:42.2321976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:39:42.4324064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:39:42.6327148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:39:42.8321353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:39:43.0322390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:39:43.2321977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:39:43.4317507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:39:43.6320161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:39:43.8326607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:39:44.0326124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:39:44.2327993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:39:44.4318501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:39:44.6319856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:39:44.8319361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:39:45.0322128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:39:45.2322910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:39:45.4319250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:39:45.6321544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:39:45.8321608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:39:46.0323649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:39:46.2325332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:39:46.4324992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:39:46.6327296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:39:46.8318791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:39:47.0319362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:39:47.2320668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:39:47.4326421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:39:47.6318361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:39:47.8319130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:39:48.0320081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:39:48.2321035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:39:48.4322974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:39:48.6323665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:39:48.8325095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:39:49.0367721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:39:49.2326495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:39:49.4323649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:39:49.6324907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T18:39:49.8326113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T18:39:50.0326873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:39:50.2318960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:39:50.4319500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T18:39:50.6321451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:39:50.8320436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:39:51.0323491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:39:51.2377434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:39:51.4319168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:39:51.6321611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T18:39:51.8322689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:39:52.0323545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:39:52.2325124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:39:52.4318836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:39:52.6325652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:39:52.8328454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:39:53.0318105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:39:53.2325484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:39:53.4323380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:39:53.6324985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:39:53.8325680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:39:54.0325150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:39:54.2316528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:39:54.4318543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:39:54.6320056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:39:54.8320544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:39:55.0322682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:39:55.2323207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:39:55.4320353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:39:55.6322165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:39:55.8323454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:39:56.0323764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:39:56.2325630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:39:56.4326640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:39:56.6325484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:39:56.8326148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:39:57.0326388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:39:57.2327010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:39:57.4325628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:39:57.6327135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:39:57.8317725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:39:58.0319417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T18:39:58.2319888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:39:58.4321796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:39:58.6326976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:39:58.8318631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:39:59.0317673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:39:59.2320276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:39:59.4317494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:39:59.6320104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:39:59.8322059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:40:00.0321624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:40:00.2346765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:40:00.4325606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:40:00.6323720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:40:00.8324700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:40:01.0325288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:40:01.2326192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:40:01.4323156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:40:01.6319096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:40:01.8319761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:40:02.0319837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:40:02.2321631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:40:02.4323851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:40:02.6322024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:40:02.8322848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:40:03.0323634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:40:03.2324536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:40:03.4324695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:40:03.6321064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:40:03.8321910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:40:04.0322178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:40:04.2322329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:40:04.4323036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:40:04.6325626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:40:04.8326221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:40:05.0318138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:40:05.2362427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:40:05.4322485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:40:05.6323004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:40:05.8320979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:40:06.0321374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:40:06.2235230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:40:06.4324114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:40:06.6325370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:40:06.8327396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:40:07.0327226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:40:07.2320193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:40:07.4388459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:40:07.6325404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:40:07.8326894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:40:08.0327406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:40:08.2318676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T18:40:08.4320170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T18:40:08.6321456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T18:40:08.8320752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T18:40:09.0319418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T18:40:09.2351321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T18:40:09.4318247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T18:40:09.6318254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T18:40:09.8319363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T18:40:10.0320956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T18:40:10.2321703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:40:10.4321227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T18:40:10.6322683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T18:40:10.8325463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T18:40:11.0326638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:40:11.2326762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:40:11.4326042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:40:11.6326661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T18:40:11.8321818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:40:12.0323083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:40:12.2322556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T18:40:12.4327812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T18:40:12.6319227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T18:40:12.8319852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:40:13.0320566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:40:13.2322674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:40:13.4321924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:40:13.6323675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:40:13.8325094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:40:14.0326481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T18:40:14.2327325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T18:40:14.4318304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:40:14.6319522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T18:40:14.8320598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T18:40:15.0322525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T18:40:15.2284948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T18:40:15.4321413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T18:40:15.6323136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T18:40:15.8323802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T18:40:16.0324633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T18:40:16.2326069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T18:40:16.4327449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T18:40:16.6318733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T18:40:16.8320755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T18:40:17.0320441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T18:40:17.2321096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T18:40:17.4318919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T18:40:17.6319834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T18:40:17.8321576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T18:40:18.0322968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T18:40:18.2323672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T18:40:18.4325103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T18:40:18.6325730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T18:40:18.8295601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T18:40:19.0318568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T18:40:19.2319301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T18:40:19.4327595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T18:40:19.6318749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T18:40:19.8320109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T18:40:20.0320105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T18:40:20.2322152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T18:40:20.4323328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T18:40:20.6324411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T18:40:20.8324198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T18:40:21.0324555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T18:40:21.2401549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T18:40:21.4322804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T18:40:21.6325658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T18:40:21.8326903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T18:40:22.0317491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T18:40:22.2354194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T18:40:22.4321137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T18:40:22.6321321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T18:40:22.8322223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T18:40:23.0321720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T18:40:23.2275042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T18:40:23.4321389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T18:40:23.6339108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T18:40:23.8323519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T18:40:24.0324479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T18:40:24.2325707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T18:40:24.4327035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T18:40:24.6319087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T18:40:24.8319575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T18:40:25.0321307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T18:40:25.2322242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T18:40:25.4318325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T18:40:25.6320067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T18:40:25.8320669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T18:40:26.0322393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T18:40:26.2321025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T18:40:26.4324051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T18:40:26.6320430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T18:40:26.8320566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T18:40:27.0322592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T18:40:27.2322724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T18:40:27.4320643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T18:40:27.6322145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T18:40:27.8323533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T18:40:28.0324965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T18:40:28.2327930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T18:40:28.4320735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T18:40:28.6323080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T18:40:28.8237798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T18:40:29.0325184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T18:40:29.2325132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T18:40:29.4321571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T18:40:29.6324235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T18:40:29.8325294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T18:40:30.0324952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T18:40:30.2383501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T18:40:30.4327843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T18:40:30.6330983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T18:40:30.8320406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T18:40:31.0320588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T18:40:31.2322425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T18:40:31.4319499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T18:40:31.6320852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T18:40:31.8322136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T18:40:32.0323968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T18:40:32.2324038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T18:40:32.4325616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T18:40:32.6327395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T18:40:32.8318521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T18:40:33.0320393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T18:40:33.2320373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T18:40:33.4327416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T18:40:33.6317576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T18:40:33.8321120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T18:40:34.0321244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T18:40:34.2323443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T18:40:34.4324757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T18:40:34.6324569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T18:40:34.8326338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T18:40:35.0326714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T18:40:35.2319188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T18:40:35.4324140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T18:40:35.6324476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T18:40:35.8326161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:40:36.0327036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T18:40:36.2316011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T18:40:36.4325922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T18:40:36.6326382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T18:40:36.8318587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:40:37.0318992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T18:40:37.2320147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:40:37.4326453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T18:40:37.6327728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T18:40:37.8318660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T18:40:38.0319277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T18:40:38.2320797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T18:40:38.4316992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T18:40:38.6319815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T18:40:38.8321542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T18:40:39.0321866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T18:40:39.2317272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T18:40:39.4318149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T18:40:39.6326211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T18:40:39.8326959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T18:40:40.0319045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T18:40:40.2318460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T18:40:40.4319182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T18:40:40.6322837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T18:40:40.8323676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T18:40:41.0325654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T18:40:41.2327851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T18:40:41.4321763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T18:40:41.6319777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T18:40:41.8320907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T18:40:42.0321380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T18:40:42.2323115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T18:40:42.4321887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T18:40:42.6325271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T18:40:42.8326493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T18:40:43.0326503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T18:40:43.2317506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T18:40:43.4320782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T18:40:43.6326969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T18:40:43.8318647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T18:40:44.0321362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:40:44.2322529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:40:44.4323415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:40:44.6324643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T18:40:44.8326181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T18:40:45.0326206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T18:40:45.2318547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T18:40:45.4318658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T18:40:45.6325956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T18:40:45.8318809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T18:40:46.0318642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T18:40:46.2292095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T18:40:46.4321410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T18:40:46.6322742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T18:40:46.8323929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T18:40:47.0324680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T18:40:47.2326768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T18:40:47.4328144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:40:47.6322683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T18:40:47.8324698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T18:40:48.0324460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T18:40:48.2326338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T18:40:48.4321152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T18:40:48.6322052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T18:40:48.8323121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T18:40:49.0261481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T18:40:49.2281688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T18:40:49.4327315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T18:40:49.6322960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T18:40:49.8324349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T18:40:50.0325730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T18:40:50.2386731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T18:40:50.4315926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T18:40:50.6319499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T18:40:50.8320154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T18:40:51.0321574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T18:40:51.2320733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T18:40:51.4324199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T18:40:51.6322109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T18:40:51.8326604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T18:40:52.0327392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T18:40:52.2318135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T18:40:52.4320092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T18:40:52.6321560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T18:40:52.8318500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T18:40:53.0319338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T18:40:53.2302415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T18:40:53.4328037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T18:40:53.6319206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T18:40:53.8321864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T18:40:54.0323127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T18:40:54.2324473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T18:40:54.4323797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T18:40:54.6323418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T18:40:54.8324331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T18:40:55.0325043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T18:40:55.2327289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T18:40:55.4317914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T18:40:55.6325893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T18:40:55.8327410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T18:40:56.0318956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T18:40:56.2320016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T18:40:56.4320176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T18:40:56.6326239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T18:40:56.8327141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T18:40:57.0317796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T18:40:57.2319365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T18:40:57.4319943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T18:40:57.6327472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T18:40:57.8327809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T18:40:58.0318701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T18:40:58.2320258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T18:40:58.4320919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T18:40:58.6322224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T18:40:58.8322949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T18:40:59.0324156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T18:40:59.2324826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T18:40:59.4326012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T18:40:59.6321931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T18:40:59.8323196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T18:41:00.0324113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T18:41:00.2325447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T18:41:00.4325783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T18:41:00.6317378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T18:41:00.8319189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T18:41:01.0318794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T18:41:01.2338158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T18:41:01.4321917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T18:41:01.6318569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T18:41:01.8320141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T18:41:02.0320552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T18:41:02.2322270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T18:41:02.4359116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T18:41:02.6323886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T18:41:02.8325381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T18:41:03.0325543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T18:41:03.2318017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T18:41:03.4318916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T18:41:03.6326953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T18:41:03.8318249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T18:41:04.0319047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T18:41:04.2322302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T18:41:04.4317297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T18:41:04.6351963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T18:41:04.8321270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T18:41:05.0348480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T18:41:05.2323452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T18:41:05.4322549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T18:41:05.6320947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T18:41:05.8321710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T18:41:06.0322740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T18:41:06.2324153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T18:41:06.4324426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T18:41:06.6326945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T18:41:06.8327615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T18:41:07.0319026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T18:41:07.2319674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T18:41:07.4321697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T18:41:07.6317796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T18:41:07.8319964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T18:41:08.0321034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T18:41:08.2321478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T18:41:08.4323284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T18:41:08.6324720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T18:41:08.8319194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T18:41:09.0319528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T18:41:09.2320979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T18:41:09.4322472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T18:41:09.6322840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T18:41:09.8323262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T18:41:10.0324214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T18:41:10.2325571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T18:41:10.4326807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T18:41:10.6318095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T18:41:10.8318948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T18:41:11.0320807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T18:41:11.2320080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T18:41:11.4322421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T18:41:11.6320377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T18:41:11.8322053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T18:41:12.0323118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T18:41:12.2324161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T18:41:12.4324958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T18:41:12.6319847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T18:41:12.8321152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T18:41:13.0321457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T18:41:13.2323695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T18:41:13.4324505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T18:41:13.6320010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T18:41:13.8323073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T18:41:14.0323987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T18:41:14.2323846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T18:41:14.4324513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T18:41:14.6327491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T18:41:14.8319092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T18:41:15.0319927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T18:41:15.2321053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T18:41:15.4322334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T18:41:15.6319454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T18:41:15.8320173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T18:41:16.0321375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T18:41:16.2323276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T18:41:16.4323389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T18:41:16.6325341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T18:41:16.8327734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T18:41:17.0326633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T18:41:17.2318021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T18:41:17.4320461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T18:41:17.6325567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T18:41:17.8317966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T18:41:18.0318198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T18:41:18.2319336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T18:41:18.4321417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T18:41:18.6327851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T18:41:18.8318191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T18:41:19.0319884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T18:41:19.2322523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T18:41:19.4320987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T18:41:19.6326946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T18:41:19.8318299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T18:41:20.0318459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T18:41:20.2320297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T18:41:20.4322828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T18:41:20.6323463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T18:41:20.8324456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T18:41:21.0324725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:41:21.2326760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T18:41:21.4318041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T18:41:21.6324197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T18:41:21.8327844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T18:41:22.0318764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T18:41:22.2318310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T18:41:22.4320198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T18:41:22.6321654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T18:41:22.8322252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T18:41:23.0327227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T18:41:23.2318759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T18:41:23.4320125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T18:41:23.6319239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T18:41:23.8320172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T18:41:24.0320706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T18:41:24.2323292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T18:41:24.4322183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T18:41:24.6324630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T18:41:24.8326252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T18:41:25.0326274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T18:41:25.2317880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T18:41:25.4319122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T18:41:25.6323948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T18:41:25.8319600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T18:41:26.0321060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T18:41:26.2321259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T18:41:26.4322212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T18:41:26.6324128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T18:41:26.8318606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T18:41:27.0321636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T18:41:27.2323532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T18:41:27.4324443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T18:41:27.6323581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T18:41:27.8324957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T18:41:28.0324034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T18:41:28.2323960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T18:41:28.4317780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T18:41:28.6324072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T18:41:28.8324478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T18:41:29.0320836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T18:41:29.2322357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T18:41:29.4323607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T18:41:29.6322097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T18:41:29.8323536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T18:41:30.0323361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:41:30.2324046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T18:41:30.4322064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T18:41:30.6323259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T18:41:30.8325002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:41:31.0326516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:41:31.2327279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:41:31.4317866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:41:31.6324556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T18:41:31.8326774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T18:41:32.0326566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T18:41:32.2329170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T18:41:32.4318322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T18:41:32.6320628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T18:41:32.8322583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T18:41:33.0322611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T18:41:33.2322722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T18:41:33.4325436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T18:41:33.6322731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T18:41:33.8322840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T18:41:34.0324401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T18:41:34.2325900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T18:41:34.4326375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T18:41:34.6340426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T18:41:34.8319594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T18:41:35.0321100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T18:41:35.2320488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T18:41:35.4319665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T18:41:35.6326003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T18:41:35.8326676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T18:41:36.0317669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T18:41:36.2319235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T18:41:36.4319662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T18:41:36.6321480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T18:41:36.8322212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T18:41:37.0324238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T18:41:37.2324005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T18:41:37.4325685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T18:41:37.6322373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T18:41:37.8324116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T18:41:38.0324556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T18:41:38.2325019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T18:41:38.4327748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T18:41:38.6318880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T18:41:38.8318525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T18:41:39.0321853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T18:41:39.2322674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T18:41:39.4327513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T18:41:39.6253201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T18:41:39.8326939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T18:41:40.0327115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T18:41:40.2318960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T18:41:40.4320065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T18:41:40.6320781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T18:41:40.8322916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T18:41:41.0322227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T18:41:41.2324454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T18:41:41.4325757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T18:41:41.6322434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T18:41:41.8323817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T18:41:42.0324696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T18:41:42.2325389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T18:41:42.4326620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T18:41:42.6318474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T18:41:42.8320414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T18:41:43.0318606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T18:41:43.2319844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T18:41:43.4322301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T18:41:43.6320279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T18:41:43.8321331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T18:41:44.0324713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T18:41:44.2324873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T18:41:44.4325255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T18:41:44.6326865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T18:41:44.8317262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T18:41:45.0319396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T18:41:45.2320121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T18:41:45.4321493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T18:41:45.6319256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T18:41:45.8321469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T18:41:46.0321353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T18:41:46.2323813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T18:41:46.4323776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T18:41:46.6325758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T18:41:46.8326331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T18:41:47.0328609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T18:41:47.2258416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T18:41:47.4319612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T18:41:47.6326160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T18:41:47.8319080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T18:41:48.0318362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T18:41:48.2320878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T18:41:48.4320785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T18:41:48.6322070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T18:41:48.8324639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T18:41:49.0324609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T18:41:49.2325855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T18:41:49.4327188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T18:41:49.6323706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T18:41:49.8325950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T18:41:50.0326510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-08-22T18:41:50.2259714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T18:41:50.4319135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T18:41:50.6320514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T18:41:50.8322197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-08-22T18:41:51.0322070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-08-22T18:41:51.2378721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-08-22T18:41:51.4319727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T18:41:51.6325509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T18:41:51.8326989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T18:41:52.0318248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T18:41:52.2318034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T18:41:52.4319564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T18:41:52.6322724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T18:41:52.8326111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T18:41:53.0326583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T18:41:53.2316656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T18:41:53.4317365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T18:41:53.6327299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T18:41:53.8328319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T18:41:54.0318058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T18:41:54.2319500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T18:41:54.4320512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T18:41:54.6324382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T18:41:54.8326385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T18:41:55.0317769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T18:41:55.2319342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T18:41:55.4319874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T18:41:55.6318852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T18:41:55.8320648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-22T18:41:56.0321116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T18:41:56.2342661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T18:41:56.4323703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T18:41:56.6324747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T18:41:56.8326128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T18:41:57.0326078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T18:41:57.2316920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T18:41:57.4319509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T18:41:57.6326579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T18:41:57.8327959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T18:41:58.0322150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T18:41:58.2322744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T18:41:58.4324617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T18:41:58.6326464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T18:41:58.8327291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T18:41:59.0319483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T18:41:59.2260133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T18:41:59.4321186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T18:41:59.6320570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T18:41:59.8319093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T18:42:00.0356503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T18:42:00.2320903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T18:42:00.4320658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T18:42:00.6322861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T18:42:00.8327179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T18:42:01.0327145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T18:42:01.2317312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T18:42:01.4320505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T18:42:01.6326630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T18:42:01.8328281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T18:42:02.0318979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T18:42:02.2388215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T18:42:02.4321224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T18:42:02.6318492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T18:42:02.8320393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T18:42:03.0318545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T18:42:03.2320482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T18:42:03.4323162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T18:42:03.6320166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T18:42:03.8320805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T18:42:04.0321280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:42:04.2323311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T18:42:04.4323439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T18:42:04.6321788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T18:42:04.8322869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T18:42:05.0322578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T18:42:05.2322335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T18:42:05.4324690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:42:05.6320697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:42:05.8323254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T18:42:06.0324176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:42:06.2326666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T18:42:06.4319346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T18:42:06.6327260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:42:06.8328006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T18:42:07.0318528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T18:42:07.2319883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T18:42:07.4321079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T18:42:07.6319293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T18:42:07.8320630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T18:42:08.0321657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T18:42:08.2320581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T18:42:08.4323584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T18:42:08.6319466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T18:42:08.8321106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:42:09.0319610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T18:42:09.2327041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:42:09.4318521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:42:09.6325339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:42:09.8324763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T18:42:10.0318716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T18:42:10.2320148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T18:42:10.4319994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:42:10.6322241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:42:10.8323373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:42:11.0324224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:42:11.2325620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:42:11.4325830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:42:11.6324007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:42:11.8325143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:42:12.0325720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:42:12.2317268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:42:12.4318711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:42:12.6320535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:42:12.8320769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:42:13.0322433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:42:13.2323199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:42:13.4324422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:42:13.6322194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T18:42:13.8323194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T18:42:14.0324787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T18:42:14.2325788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T18:42:14.4326370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:42:14.6317051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:42:14.8319475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:42:15.0320703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:42:15.2321062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:42:15.4324410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:42:15.6319653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:42:15.8319731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:42:16.0321427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:42:16.2323426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:42:16.4324505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:42:16.6326275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:42:16.8328070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T18:42:17.0317254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:42:17.2318099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:42:17.4321004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:42:17.6327430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:42:17.8324655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:42:18.0325171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T18:42:18.2326872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T18:42:18.4318536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T18:42:18.6321285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T18:42:18.8323692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:42:19.0324644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:42:19.2325608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:42:19.4326466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:42:19.6319657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:42:19.8320817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:42:20.0321706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:42:20.2323379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:42:20.4325026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:42:20.6325947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:42:20.8327530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:42:21.0317813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:42:21.2318562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:42:21.4321993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:42:21.6322848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T18:42:21.8323851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:42:22.0325936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:42:22.2326231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:42:22.4328184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:42:22.6317987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:42:22.8320530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:42:23.0325452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:42:23.2321557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:42:23.4321686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:42:23.6318219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:42:23.8318554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:42:24.0320497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:42:24.2321893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:42:24.4322374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:42:24.6324057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:42:24.8325122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:42:25.0324118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:42:25.2326676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:42:25.4327688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:42:25.6318580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:42:25.8320249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:42:26.0320736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:42:26.2321832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:42:26.4322962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:42:26.6325788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T18:42:26.8327246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T18:42:27.0317974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:42:27.2318069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:42:27.4320111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:42:27.6319160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:42:27.8320887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:42:28.0322183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:42:28.2323660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:42:28.4324996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:42:28.6327258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:42:28.8326995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:42:29.0318305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:42:29.2318079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:42:29.4320545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:42:29.6319047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:42:29.8319444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:42:30.0320501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:42:30.2323213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:42:30.4322645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:42:30.6325018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:42:30.8325764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:42:31.0351111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:42:31.2316817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:42:31.4321640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:42:31.6317474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:42:31.8320250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:42:32.0320648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:42:32.2321832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:42:32.4322454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:42:32.6324212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:42:32.8324596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:42:33.0317567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:42:33.2318597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T18:42:33.4323247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:42:33.6322350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:42:33.8323124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:42:34.0323154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T18:42:34.2324139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:42:34.4325851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:42:34.6328096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:42:34.8318257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:42:35.0319039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:42:35.2321360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:42:35.4321752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:42:35.6326199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:42:35.8319084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:42:36.0320474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:42:36.2320668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T18:42:36.4322097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:42:36.6325262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:42:36.8326369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:42:37.0327979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:42:37.2317770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:42:37.4320436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:42:37.6327249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:42:37.8318410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:42:38.0317669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:42:38.2320558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:42:38.4322054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:42:38.6322127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:42:38.8324401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:42:39.0325923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:42:39.2269943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:42:39.4327524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:42:39.6323585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:42:39.8325181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:42:40.0328353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:42:40.2317444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:42:40.4319748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:42:40.6320891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:42:40.8370025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:42:41.0323705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:42:41.2324099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:42:41.4324733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:42:41.6322706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:42:41.8322649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:42:42.0324710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:42:42.2326563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:42:42.4327757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:42:42.6318525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:42:42.8319059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:42:43.0321525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:42:43.2322158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:42:43.4319122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:42:43.6327087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:42:43.8318535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:42:44.0319456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:42:44.2319700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:42:44.4320861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:42:44.6322980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:42:44.8323657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:42:45.0325815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:42:45.2326090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:42:45.4327787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:42:45.6321606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:42:45.8325202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:42:46.0325142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:42:46.2323348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:42:46.4324967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:42:46.6318681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:42:46.8326631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:42:47.0327836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:42:47.2320957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:42:47.4322131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:42:47.6323069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:42:47.8370564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:42:48.0326062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:42:48.2325826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:42:48.4326780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T18:42:48.6317095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:42:48.8317484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T18:42:49.0320450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:42:49.2321283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T18:42:49.4322692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T18:42:49.6321974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:42:49.8322464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T18:42:50.0323728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T18:42:50.2323803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:42:50.4325897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T18:42:50.6320105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T18:42:50.8318274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T18:42:51.0319047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T18:42:51.2320649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T18:42:51.4321885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T18:42:51.6319045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T18:42:51.8320977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T18:42:52.0320889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T18:42:52.2322392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:42:52.4323923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T18:42:52.6325334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:42:52.8326434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T18:42:53.0326854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T18:42:53.2384417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T18:42:53.4319603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T18:42:53.6327988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:42:53.8318077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T18:42:54.0330986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:42:54.2320374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T18:42:54.4321839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T18:42:54.6322795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:42:54.8325946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:42:55.0318299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:42:55.2319773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:42:55.4325516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:42:55.6326881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:42:55.8318226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:42:56.0317919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T18:42:56.2326645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T18:42:56.4320852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T18:42:56.6321540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T18:42:56.8323868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T18:42:57.0324761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T18:42:57.2325864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T18:42:57.4328272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T18:42:57.6324672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T18:42:57.8326032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T18:42:58.0326731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T18:42:58.2282658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T18:42:58.4326119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T18:42:58.6326823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T18:42:58.8293196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T18:42:59.0322112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T18:42:59.2322971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T18:42:59.4325500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T18:42:59.6318960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:42:59.8318226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T18:43:00.0321013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T18:43:00.2320225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:43:00.4320535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T18:43:00.6323065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T18:43:00.8324199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T18:43:01.0325474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T18:43:01.2326748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T18:43:01.4317576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T18:43:01.6326087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T18:43:01.8326357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T18:43:02.0317153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T18:43:02.2317649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T18:43:02.4320884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T18:43:02.6322381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T18:43:02.8323800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T18:43:03.0325366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T18:43:03.2352380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T18:43:03.4327275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T18:43:03.6325069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T18:43:03.8326510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T18:43:04.0317180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T18:43:04.2318915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T18:43:04.4320263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T18:43:04.6320599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T18:43:04.8323230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T18:43:05.0327118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T18:43:05.2346604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T18:43:05.4317296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T18:43:05.6326590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T18:43:05.8327355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T18:43:06.0318565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T18:43:06.2318143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T18:43:06.4320429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T18:43:06.6328006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T18:43:06.8319806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T18:43:07.0319880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T18:43:07.2328863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T18:43:07.4322567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T18:43:07.6318588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T18:43:07.8320420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T18:43:08.0321002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T18:43:08.2321805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T18:43:08.4323147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T18:43:08.6325135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T18:43:08.8326337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-22T18:43:09.0326849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T18:43:09.2318734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T18:43:09.4320513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T18:43:09.6327311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T18:43:09.8327933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T18:43:10.0318211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T18:43:10.2269037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T18:43:10.4319930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T18:43:10.6322822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T18:43:10.8323191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T18:43:11.0324675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-08-22T18:43:11.2325987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T18:43:11.4327603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T18:43:11.6323735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T18:43:11.8325027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T18:43:12.0326117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T18:43:12.2328149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T18:43:12.4318206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T18:43:12.6318593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T18:43:12.8321039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T18:43:13.0322006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T18:43:13.2323697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-08-22T18:43:13.4324163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T18:43:13.6327021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T18:43:13.8327784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T18:43:14.0318121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T18:43:14.2319583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T18:43:14.4321133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T18:43:14.6325577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T18:43:14.8326004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T18:43:15.0325881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T18:43:15.2318136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T18:43:15.4318478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T18:43:15.6326908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T18:43:15.8327553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T18:43:16.0318251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T18:43:16.2384803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T18:43:16.4320855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T18:43:16.6321573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T18:43:16.8322113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T18:43:17.0324328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T18:43:17.2323553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T18:43:17.4326659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T18:43:17.6325211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T18:43:17.8326177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T18:43:18.0328544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T18:43:18.2318820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T18:43:18.4317393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T18:43:18.6321504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T18:43:18.8322497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T18:43:19.0323674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T18:43:19.2323036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T18:43:19.4325582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T18:43:19.6322958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T18:43:19.8323588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T18:43:20.0322989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T18:43:20.2386218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-08-22T18:43:20.4326837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T18:43:20.6318620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-08-22T18:43:20.8319597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-08-22T18:43:21.0320201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-08-22T18:43:21.2320783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T18:43:21.4322645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T18:43:21.6319317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T18:43:21.8320392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T18:43:22.0322077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T18:43:22.2321831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T18:43:22.4324578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T18:43:22.6325913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T18:43:22.8322657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T18:43:23.0324186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T18:43:23.2324648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T18:43:23.4326766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T18:43:23.6323790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T18:43:23.8325108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T18:43:24.0325564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T18:43:24.2323069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T18:43:24.4323294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T18:43:24.6324462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T18:43:24.8326575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T18:43:25.0321906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T18:43:25.2322890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T18:43:25.4324011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T18:43:25.6267429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T18:43:25.8322716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T18:43:26.0327165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T18:43:26.2319348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T18:43:26.4320332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T18:43:26.6320193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T18:43:26.8321266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T18:43:27.0321654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T18:43:27.2323307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T18:43:27.4324811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T18:43:27.6321540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T18:43:27.8323354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T18:43:28.0324293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T18:43:28.2291278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T18:43:28.4326451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T18:43:28.6318051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T18:43:28.8319510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T18:43:29.0319103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T18:43:29.2321488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T18:43:29.4322438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T18:43:29.6320582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T18:43:29.8325646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T18:43:30.0325305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T18:43:30.2328315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T18:43:30.4319145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T18:43:30.6320351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T18:43:30.8321586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T18:43:31.0323077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T18:43:31.2322926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T18:43:31.4324561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T18:43:31.6321201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T18:43:31.8321932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T18:43:32.0323017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T18:43:32.2353948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-08-22T18:43:32.4323798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T18:43:32.6327202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T18:43:32.8379332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T18:43:33.0318799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T18:43:33.2319964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T18:43:33.4321605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T18:43:33.6320032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T18:43:33.8323239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T18:43:34.0325505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T18:43:34.2326271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T18:43:34.4328128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-08-22T18:43:34.6324069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-08-22T18:43:34.8325311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T18:43:35.0325396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T18:43:35.2326926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T18:43:35.4317965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T18:43:35.6327108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T18:43:35.8329728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T18:43:36.0320320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T18:43:36.2320166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T18:43:36.4319831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T18:43:36.6323064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T18:43:36.8323839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T18:43:37.0326050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T18:43:37.2325907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T18:43:37.4327295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T18:43:37.6323240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T18:43:37.8325256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-08-22T18:43:38.0326550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T18:43:38.2326785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T18:43:38.4317700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-08-22T18:43:38.6320382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T18:43:38.8321121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T18:43:39.0322152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T18:43:39.2323774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-22T18:43:39.4324885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T18:43:39.6321422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T18:43:39.8322890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T18:43:40.0323038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-08-22T18:43:40.2397519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-08-22T18:43:40.4325670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T18:43:40.6326347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T18:43:40.8318731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-22T18:43:41.0319673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T18:43:41.2320889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T18:43:41.4321132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T18:43:41.6319360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T18:43:41.8320501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-08-22T18:43:42.0321912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T18:43:42.2322330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-08-22T18:43:42.4323893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T18:43:42.6325161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-08-22T18:43:42.8326329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T18:43:43.0328360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T18:43:43.2316373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T18:43:43.4319721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-08-22T18:43:43.6326593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-08-22T18:43:43.8318658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T18:43:44.0319280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T18:43:44.2319890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T18:43:44.4322651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T18:43:44.6324156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T18:43:44.8325697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-08-22T18:43:45.0326673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-08-22T18:43:45.2318963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-08-22T18:43:45.4320046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-08-22T18:43:45.6319260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T18:43:45.8321577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T18:43:46.0321294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T18:43:46.2323399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T18:43:46.4324618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T18:43:46.6326051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-08-22T18:43:46.8325531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-08-22T18:43:47.0327276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-08-22T18:43:47.2318170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-08-22T18:43:47.4319149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-22T18:43:47.6318275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-08-22T18:43:47.8320291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T18:43:48.0320958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-08-22T18:43:48.2321119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T18:43:48.4322492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T18:43:48.6319245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T18:43:48.8319374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T18:43:49.0321593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T18:43:49.2324886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T18:43:49.4325901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T18:43:49.6321901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T18:43:49.8323157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T18:43:50.0324932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T18:43:50.2325157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T18:43:50.4327771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T18:43:50.6325584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T18:43:50.8326021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-08-22T18:43:51.0325085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T18:43:51.2318113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T18:43:51.4319090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T18:43:51.6325712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T18:43:51.8326292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T18:43:52.0317911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T18:43:52.2319592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T18:43:52.4320108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T18:43:52.6320649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-22T18:43:52.8321491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-08-22T18:43:53.0322939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-08-22T18:43:53.2324406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T18:43:53.4325130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T18:43:53.6321507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T18:43:53.8322259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T18:43:54.0323884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:43:54.2325031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:43:54.4326509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T18:43:54.6328444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T18:43:54.8320070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T18:43:55.0319276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T18:43:55.2321812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T18:43:55.4322096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T18:43:55.6321137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T18:43:55.8321806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:43:56.0323287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T18:43:56.2324925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:43:56.4324407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T18:43:56.6323015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:43:56.8326038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T18:43:57.0318117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T18:43:57.2318318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T18:43:57.4321848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T18:43:57.6319880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T18:43:57.8321848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T18:43:58.0321278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T18:43:58.2323214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T18:43:58.4324000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T18:43:58.6318498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T18:43:58.8318432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:43:59.0319525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T18:43:59.2320277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T18:43:59.4322919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:43:59.6319114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T18:43:59.8320623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T18:44:00.0321623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T18:44:00.2320839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T18:44:00.4323509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:44:00.6325485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:44:00.8326797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T18:44:01.0326642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T18:44:01.2318918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T18:44:01.4319783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:44:01.6321651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:44:01.8322170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:44:02.0325400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:44:02.2324933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:44:02.4326516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:44:02.6318215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:44:02.8319215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T18:44:03.0320879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T18:44:03.2321948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:44:03.4322607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T18:44:03.6317730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T18:44:03.8318898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:44:04.0320129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T18:44:04.2322333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T18:44:04.4323381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T18:44:04.6324660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T18:44:04.8325801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T18:44:05.0326572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T18:44:05.2318270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T18:44:05.4319010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:44:05.6324764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T18:44:05.8327232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T18:44:06.0326221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:44:06.2318962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T18:44:06.4319269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T18:44:06.6322369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T18:44:06.8321743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:44:07.0323313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:44:07.2397758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:44:07.4326012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:44:07.6321623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:44:07.8322784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T18:44:08.0324197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T18:44:08.2325422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T18:44:08.4326411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:44:08.6317745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:44:08.8319180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T18:44:09.0320108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:44:09.2321345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:44:09.4324885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:44:09.6323527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T18:44:09.8327513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T18:44:10.0326294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T18:44:10.2317586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T18:44:10.4319422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:44:10.6321097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T18:44:10.8322214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:44:11.0323808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:44:11.2322383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T18:44:11.4324103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T18:44:11.6322423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:44:11.8324236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:44:12.0326188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:44:12.2340220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:44:12.4318532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:44:12.6319744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:44:12.8396609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:44:13.0320187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:44:13.2320906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:44:13.4323387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:44:13.6322875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:44:13.8323945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:44:14.0320067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:44:14.2320509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:44:14.4317469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T18:44:14.6319888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T18:44:14.8275444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T18:44:15.0321801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:44:15.2323560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:44:15.4319046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:44:15.6325822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T18:44:15.8327821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T18:44:16.0318631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T18:44:16.2319247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:44:16.4320974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:44:16.6321927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:44:16.8323919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:44:17.0324580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:44:17.2324781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:44:17.4324702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:44:17.6321827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:44:17.8325227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:44:18.0325659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:44:18.2324859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:44:18.4317983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:44:18.6318596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:44:18.8320653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T18:44:19.0320695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:44:19.2322962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:44:19.4323945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:44:19.6316937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:44:19.8319603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:44:20.0320331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:44:20.2321575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:44:20.4323075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:44:20.6320730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:44:20.8322333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:44:21.0322832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:44:21.2321534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T18:44:21.4325241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:44:21.6323055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:44:21.8323629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:44:22.0325225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:44:22.2327756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:44:22.4322430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:44:22.6323664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:44:22.8324975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:44:23.0326797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:44:23.2325917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:44:23.4317419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:44:23.6325401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:44:23.8325564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:44:24.0322502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:44:24.2322370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:44:24.4324049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T18:44:24.6325113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T18:44:24.8325892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T18:44:25.0327121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T18:44:25.2332618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:44:25.4318083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:44:25.6319243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:44:25.8319744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:44:26.0319761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:44:26.2320934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:44:26.4321372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T18:44:26.6324236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T18:44:26.8327564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:44:27.0327279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T18:44:27.2317936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T18:44:27.4319178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T18:44:27.6328165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T18:44:27.8319252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:44:28.0319540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T18:44:28.2385271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:44:28.4321786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T18:44:28.6324065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T18:44:28.8325045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T18:44:29.0325770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:44:29.2326883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T18:44:29.4317795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:44:29.6371965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T18:44:29.8318420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T18:44:30.0319533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T18:44:30.2321423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T18:44:30.4321266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T18:44:30.6322903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T18:44:30.8323471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-08-22T18:44:31.0325297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T18:44:31.2382496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:44:31.4325822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T18:44:31.6323851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:44:31.8327257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T18:44:32.0317643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:44:32.2317800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:44:32.4325316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T18:44:32.6326147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:44:32.8327169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:44:33.0318944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:44:33.2318662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:44:33.4321343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:44:33.6318025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:44:33.8320647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:44:34.0324480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:44:34.2379743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:44:34.4326496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:44:34.6316006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:44:34.8319566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:44:35.0319507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T18:44:35.2320403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:44:35.4325815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:44:35.6323315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:44:35.8323848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:44:36.0325091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:44:36.2325144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:44:36.4328036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:44:36.6318968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:44:36.8320449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:44:37.0320815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:44:37.2320120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:44:37.4324279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:44:37.6324087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:44:37.8326039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:44:38.0327052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:44:38.2326482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:44:38.4317243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T18:44:38.6320698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:44:38.8321648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:44:39.0320928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:44:39.2321541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:44:39.4324128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:44:39.6321213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:44:39.8322375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:44:40.0323729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:44:40.2322717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:44:40.4323895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:44:40.6325996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:44:40.8318641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:44:41.0318402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:44:41.2321370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:44:41.4320992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:44:41.6319858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:44:41.8321404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:44:42.0322604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:44:42.2323069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:44:42.4324814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:44:42.6326252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:44:42.8327196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T18:44:43.0317886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:44:43.2319318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:44:43.4319210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:44:43.6318296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:44:43.8321041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:44:44.0321682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:44:44.2322238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:44:44.4324761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:44:44.6326934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:44:44.8327085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:44:45.0318042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:44:45.2318945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:44:45.4321314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:44:45.6327517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:44:45.8319842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:44:46.0320403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:44:46.2319221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:44:46.4322911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:44:46.6324411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:44:46.8325187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:44:47.0327080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:44:47.2327066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:44:47.4319565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:44:47.6320373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:44:47.8321513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:44:48.0320778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:44:48.2322436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:44:48.4324076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:44:48.6325830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:44:48.8326606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:44:49.0317499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:44:49.2319458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:44:49.4320048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:44:49.6322739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:44:49.8324346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:44:50.0324797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:44:50.2326556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:44:50.4315494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T18:44:50.6319510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:44:50.8321550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:44:51.0322260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:44:51.2322836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:44:51.4325738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:44:51.6320401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:44:51.8320869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:44:52.0321575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:44:52.2323345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:44:52.4324395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:44:52.6324831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:44:52.8327349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:44:53.0322699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:44:53.2320784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:44:53.4322314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:44:53.6323288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:44:53.8325451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:44:54.0325684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:44:54.2326736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:44:54.4318777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:44:54.6320011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:44:54.8321543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:44:55.0321681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:44:55.2322913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:44:55.4322404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:44:55.6320695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:44:55.8321454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:44:56.0320869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:44:56.2323606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:44:56.4319123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:44:56.6320461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:44:56.8322275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:44:57.0322919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:44:57.2324621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:44:57.4319502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:44:57.6345386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:44:57.8320476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:44:58.0321517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:44:58.2322905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:44:58.4325732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:44:58.6325556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:44:58.8320704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:44:59.0317770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:44:59.2319762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:44:59.4319774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:44:59.6320723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:44:59.8321058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:45:00.0321911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:45:00.2323263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:45:00.4325038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:45:00.6326821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:45:00.8327512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:45:01.0318380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:45:01.2320110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:45:01.4320969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:45:01.6319279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:45:01.8320012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:45:02.0321696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:45:02.2322464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:45:02.4323845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:45:02.6324355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:45:02.8325136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:45:03.0327093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:45:03.2361822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T18:45:03.4320138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T18:45:03.6325263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T18:45:03.8327641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:45:04.0319614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:45:04.2321905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:45:04.4322672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:45:04.6323523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:45:04.8325099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:45:05.0325263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:45:05.2327520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:45:05.4317849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:45:05.6325863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:45:05.8327492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:45:06.0318196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:45:06.2317018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:45:06.4318682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:45:06.6322349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:45:06.8323540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:45:07.0324486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:45:07.2325438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:45:07.4325325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:45:07.6321932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:45:07.8325864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:45:08.0326505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:45:08.2317527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:45:08.4318557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:45:08.6320789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:45:08.8326134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:45:09.0318810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:45:09.2374850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:45:09.4318393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:45:09.6318393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:45:09.8320652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:45:10.0317984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:45:10.2319596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:45:10.4320890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:45:10.6323331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:45:10.8323567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:45:11.0327030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:45:11.2318127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:45:11.4319396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:45:11.6327077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:45:11.8318958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:45:12.0323344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:45:12.2323557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:45:12.4324643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:45:12.6326009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:45:12.8326310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:45:13.0325967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:45:13.2318787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:45:13.4318765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:45:13.6327002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:45:13.8327800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:45:14.0324528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:45:14.2325557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:45:14.4325338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:45:14.6317923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:45:14.8319771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:45:15.0320658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:45:15.2428021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:45:15.4323575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:45:15.6321017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:45:15.8318755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:45:16.0319824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:45:16.2322007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:45:16.4321964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:45:16.6321894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:45:16.8325649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:45:17.0326100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:45:17.2328123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:45:17.4319207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:45:17.6322867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:45:17.8325908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:45:18.0325944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:45:18.2326597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:45:18.4325075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:45:18.6326233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:45:18.8327694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:45:19.0318005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:45:19.2319836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:45:19.4319505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:45:19.6327673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:45:19.8319230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:45:20.0321640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:45:20.2322446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:45:20.4323002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T18:45:20.6324491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:45:20.8327479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:45:21.0327752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T18:45:21.2327817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:45:21.4318098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:45:21.6327204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:45:21.8324542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:45:22.0317813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:45:22.2356119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:45:22.4318987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:45:22.6321618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:45:22.8321658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:45:23.0324098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:45:23.2344656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:45:23.4325772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:45:23.6322423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:45:23.8323711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:45:24.0322413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:45:24.2325419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:45:24.4326824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:45:24.6318190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:45:24.8319842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:45:25.0319134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:45:25.2321448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:45:25.4325377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:45:25.6324384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:45:25.8326594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:45:26.0325819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:45:26.2326837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:45:26.4318192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:45:26.6319468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:45:26.8321025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:45:27.0320610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:45:27.2322991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:45:27.4319777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T18:45:27.6317939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:45:27.8319155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:45:28.0320211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:45:28.2319829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:45:28.4322320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:45:28.6322647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:45:28.8324606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T18:45:29.0320293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:45:29.2327981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:45:29.4318872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:45:29.6318270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:45:29.8319371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:45:30.0319727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:45:30.2321094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:45:30.4322616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:45:30.6325103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:45:30.8325947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:45:31.0326219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:45:31.2317672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:45:31.4320285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:45:31.6318533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:45:31.8319697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:45:32.0319802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:45:32.2321406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:45:32.4322683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:45:32.6323033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:45:32.8325584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T18:45:33.0326250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:45:33.2327963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:45:33.4318525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:45:33.6326426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:45:33.8327701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:45:34.0317897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:45:34.2319103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T18:45:34.4318822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:45:34.6322147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:45:34.8322177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:45:35.0324094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:45:35.2325917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:45:35.4326671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:45:35.6324233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:45:35.8326210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:45:36.0326226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:45:36.2383633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:45:36.4324721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:45:36.6322532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:45:36.8322969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:45:37.0324922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:45:37.2326156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:45:37.4326343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:45:37.6323655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:45:37.8325597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:45:38.0325361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:45:38.2324312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:45:38.4327530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:45:38.6318950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:45:38.8319868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:45:39.0321508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:45:39.2319951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:45:39.4323193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:45:39.6323128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:45:39.8324596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:45:40.0324396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:45:40.2325477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:45:40.4328020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:45:40.6318293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:45:40.8319815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:45:41.0320605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:45:41.2320247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:45:41.4321933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:45:41.6320943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:45:41.8322275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:45:42.0322967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:45:42.2323069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:45:42.4325944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:45:42.6326676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:45:42.8318110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T18:45:43.0319443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:45:43.2321003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T18:45:43.4321852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T18:45:43.6324872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T18:45:43.8326138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T18:45:44.0326603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T18:45:44.2318904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T18:45:44.4319592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:45:44.6320579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T18:45:44.8320146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T18:45:45.0321873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T18:45:45.2323774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:45:45.4325701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:45:45.6321573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:45:45.8320753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:45:46.0322253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:45:46.2323670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:45:46.4325817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:45:46.6326209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:45:46.8328318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:45:47.0317539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:45:47.2320474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T18:45:47.4321383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T18:45:47.6318742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T18:45:47.8320144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:45:48.0319768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:45:48.2321289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:45:48.4322176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:45:48.6324642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:45:48.8325640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:45:49.0325719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T18:45:49.2326344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T18:45:49.4318413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T18:45:49.6319558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:45:49.8323608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T18:45:50.0327883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T18:45:50.2319052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T18:45:50.4319022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T18:45:50.6321382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T18:45:50.8322352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T18:45:51.0323520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T18:45:51.2322224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T18:45:51.4324552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T18:45:51.6322280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T18:45:51.8324159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:45:52.0325232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-08-22T18:45:52.2326540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-08-22T18:45:52.4319517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T18:45:52.6323321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:45:52.8362783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:45:53.0325602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:45:53.2326339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:45:53.4327931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:45:53.6327444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:45:53.8317480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:45:54.0317957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:45:54.2319628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:45:54.4320792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:45:54.6318447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:45:54.8320591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:45:55.0320428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:45:55.2323744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:45:55.4323056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:45:55.6318568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:45:55.8369846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:45:56.0322249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:45:56.2356739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:45:56.4324261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:45:56.6326679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:45:56.8322261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:45:57.0324174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:45:57.2323799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:45:57.4326125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:45:57.6323720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:45:57.8325054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:45:58.0325068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:45:58.2318823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:45:58.4320373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:45:58.6321277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:45:58.8322944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:45:59.0321614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:45:59.2323391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:45:59.4325465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:45:59.6322923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:45:59.8323984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:46:00.0325155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:46:00.2326864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:46:00.4316708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:46:00.6320174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:46:00.8321813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:46:01.0321803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:46:01.2321690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:46:01.4324230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:46:01.6321884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:46:01.8322765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:46:02.0324854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:46:02.2324708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:46:02.4327365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:46:02.6318880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:46:02.8319720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T18:46:03.0320112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:46:03.2321855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T18:46:03.4321745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T18:46:03.6321029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T18:46:03.8321554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T18:46:04.0324740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T18:46:04.2323273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T18:46:04.4323395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:46:04.6325795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T18:46:04.8327590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:46:05.0317591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:46:05.2320029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:46:05.4322823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:46:05.6317915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:46:05.8319479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:46:06.0321137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T18:46:06.2322469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T18:46:06.4323569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T18:46:06.6324354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:46:06.8326035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:46:07.0327428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:46:07.2316436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:46:07.4318753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T18:46:07.6323989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:46:07.8326777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:46:08.0317023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T18:46:08.2319259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T18:46:08.4319918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T18:46:08.6322346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T18:46:08.8323581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T18:46:09.0324246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T18:46:09.2325331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T18:46:09.4326574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T18:46:09.6322541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T18:46:09.8323433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T18:46:10.0324465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T18:46:10.2324838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T18:46:10.4327006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T18:46:10.6358499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T18:46:10.8319929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T18:46:11.0320936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T18:46:11.2322166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T18:46:11.4323320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T18:46:11.6318654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T18:46:11.8320614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T18:46:12.0321023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T18:46:12.2321965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T18:46:12.4364096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T18:46:12.6322769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T18:46:12.8320269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T18:46:13.0320330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T18:46:13.2321705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T18:46:13.4322610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T18:46:13.6325756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T18:46:13.8317390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-08-22T18:46:14.0319528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T18:46:14.2319008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-08-22T18:46:14.4322407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-08-22T18:46:14.6322851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T18:46:14.8324403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-08-22T18:46:15.0324019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T18:46:15.2325509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-08-22T18:46:15.4327801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T18:46:15.6325014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T18:46:15.8325800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T18:46:16.0327475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T18:46:16.2321382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T18:46:16.4337977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T18:46:16.6324471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T18:46:16.8325022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-08-22T18:46:17.0326071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-08-22T18:46:17.2317682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T18:46:17.4318877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-08-22T18:46:17.6326299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-08-22T18:46:17.8326671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-08-22T18:46:18.0317163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-22T18:46:18.2318554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-08-22T18:46:18.4320983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-08-22T18:46:18.6322227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-08-22T18:46:18.8321723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-08-22T18:46:19.0318612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-08-22T18:46:19.2319868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-08-22T18:46:19.4320448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-08-22T18:46:19.6318167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-08-22T18:46:19.8319598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-08-22T18:46:20.0320868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-08-22T18:46:20.2321563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-08-22T18:46:20.4323027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T18:46:20.6324036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T18:46:20.8326258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T18:46:21.0326430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T18:46:21.2326899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T18:46:21.4318697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T18:46:21.6323747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T18:46:21.8326143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T18:46:22.0317181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T18:46:22.2318429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T18:46:22.4320815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T18:46:22.6321361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T18:46:22.8322333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T18:46:23.0326192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T18:46:23.2317911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T18:46:23.4319142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-08-22T18:46:23.6319482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T18:46:23.8320872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T18:46:24.0321312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T18:46:24.2321652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T18:46:24.4322441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T18:46:24.6318110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T18:46:24.8318650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T18:46:25.0319568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-08-22T18:46:25.2321939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-22T18:46:25.4322517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-08-22T18:46:25.6322406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-08-22T18:46:25.8319635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T18:46:26.0332257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T18:46:26.2322508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T18:46:26.4323637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T18:46:26.6325267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T18:46:26.8325924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-08-22T18:46:27.0326361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-08-22T18:46:27.2318873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:46:27.4319667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:46:27.6324894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:46:27.8326184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-22T18:46:28.0326628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-08-22T18:46:28.2317839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:46:28.4318643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:46:28.6321010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:46:28.8321957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:46:29.0323420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:46:29.2322993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-08-22T18:46:29.4325675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:46:29.6321037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:46:29.8323012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:46:30.0323802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:46:30.2325527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:46:30.4327202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:46:30.6327045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:46:30.8319793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:46:31.0318759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:46:31.2391340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:46:31.4322630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:46:31.6325806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:46:31.8326403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:46:32.0326357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:46:32.2317673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:46:32.4327319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:46:32.6318764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:46:32.8319760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:46:33.0323846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:46:33.2323676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-08-22T18:46:33.4324065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:46:33.6323315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:46:33.8324915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:46:34.0326431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:46:34.2327214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:46:34.4318686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:46:34.6319110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:46:34.8320374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:46:35.0322020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:46:35.2323382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:46:35.4324300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:46:35.6320847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-08-22T18:46:35.8327886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:46:36.0327435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:46:36.2317997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T18:46:36.4320196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:46:36.6322178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:46:36.8324059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:46:37.0324995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:46:37.2326908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:46:37.4320471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:46:37.6318779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:46:37.8319650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:46:38.0326342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:46:38.2322182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-08-22T18:46:38.4355983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:46:38.6326334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-22T18:46:38.8327143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-08-22T18:46:39.0317469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:46:39.2319177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:46:39.4322622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:46:39.6320623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:46:39.8319526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:46:40.0321584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:46:40.2322325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-08-22T18:46:40.4327108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:46:40.6318561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:46:40.8320093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:46:41.0319912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:46:41.2322509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:46:41.4323642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-22T18:46:41.6321089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:46:41.8322574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:46:42.0323148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:46:42.2324404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:46:42.4325743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-08-22T18:46:42.6321433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:46:42.8323196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T18:46:43.0323556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T18:46:43.2324937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T18:46:43.4325982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T18:46:43.6322982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T18:46:43.8324499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T18:46:44.0323925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T18:46:44.2325296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T18:46:44.4326913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T18:46:44.6319511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:46:44.8319783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T18:46:45.0321479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:46:45.2322550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:46:45.4321709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:46:45.6325435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:46:45.8320423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T18:46:46.0320242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:46:46.2323618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:46:46.4325512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:46:46.6327091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-22T18:46:46.8316976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:46:47.0317029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:46:47.2320560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-08-22T18:46:47.4321898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:46:47.6317933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T18:46:47.8320120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T18:46:48.0320121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-08-22T18:46:48.2320736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-22T18:46:48.4322432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-08-22T18:46:48.6324236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T18:46:48.8325652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T18:46:49.0326818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T18:46:49.2327974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T18:46:49.4319626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T18:46:49.6318171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T18:46:49.8318362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T18:46:50.0325200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T18:46:50.2325821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:46:50.4327539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T18:46:50.6318078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T18:46:50.8320517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T18:46:51.0320627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:46:51.2322197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-08-22T18:46:51.4324511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T18:46:51.6323027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T18:46:51.8324995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T18:46:52.0325060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T18:46:52.2326122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-08-22T18:46:52.4328280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-22T18:46:52.6319327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T18:46:52.8319506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T18:46:53.0321698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T18:46:53.2323440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T18:46:53.4324866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T18:46:53.6321817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T18:46:53.8323180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-08-22T18:46:54.0324128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T18:46:54.2323338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T18:46:54.4326443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T18:46:54.6326393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:46:54.8318504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T18:46:55.0318975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-08-22T18:46:55.2319652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T18:46:55.4321843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T18:46:55.6318654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T18:46:55.8320667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-08-22T18:46:56.0321017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-08-22T18:46:56.2322745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T18:46:56.4322474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-22T18:46:56.6324763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T18:46:56.8325777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T18:46:57.0326613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T18:46:57.2318411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-22T18:46:57.4319122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T18:46:57.6325677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:46:57.8327769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:46:58.0317907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T18:46:58.2318429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-08-22T18:46:58.4319522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-08-22T18:46:58.6322063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-08-22T18:46:58.8323255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-08-22T18:46:59.0324049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-08-22T18:46:59.2325894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-08-22T18:46:59.4326568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T18:46:59.6323922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T18:46:59.8325141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T18:47:00.0326104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T18:47:00.2319617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-08-22T18:47:00.4320199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-08-22T18:47:00.6321950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-08-22T18:47:00.8323433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-08-22T18:47:01.0326249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T18:47:01.2325895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-22T18:47:01.4317919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-08-22T18:47:01.6326097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-08-22T18:47:01.8326508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:47:02.0327440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:47:02.2318556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:47:02.4319899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:47:02.6323491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:47:02.8324441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:47:03.0321317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:47:03.2321451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:47:03.4323040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:47:03.6321069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T18:47:03.8323686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T18:47:04.0321526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-08-22T18:47:04.2323820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-08-22T18:47:04.4326547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:47:04.6323517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-08-22T18:47:04.8324219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-08-22T18:47:05.0325329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:47:05.2326844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:47:05.4318526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:47:05.6324967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:47:05.8325331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:47:06.0322395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:47:06.2321845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:47:06.4324350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:47:06.6326054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-08-22T18:47:06.8327589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:47:07.0319144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:47:07.2319628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:47:07.4321084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:47:07.6319364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:47:07.8320457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-22T18:47:08.0321070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-08-22T18:47:08.2322842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-22T18:47:08.4323743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:47:08.6325428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-08-22T18:47:08.8326326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-08-22T18:47:09.0327938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:47:09.2319102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:47:09.4320074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-08-22T18:47:09.6326666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-08-22T18:47:09.8327854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-08-22T18:47:10.0317793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-08-22T18:47:10.2318445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:47:10.4320874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-08-22T18:47:10.6322994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-22T18:47:10.8324036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:47:11.0325186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-08-22T18:47:11.2320124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:47:11.4321592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:47:11.6318606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T18:47:11.8319354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:47:12.0320782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-08-22T18:47:12.2320250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-22T18:47:12.4322671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T18:47:12.6322989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T18:47:12.8325288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T18:47:13.0324674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-08-22T18:47:13.2322837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-22T18:47:13.4323466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T18:47:13.6325054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-08-22T18:47:13.8326559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-08-22T18:47:14.0326310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-08-22T18:47:14.2318292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T18:47:14.4319153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T18:47:14.6321147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:47:14.8321713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-08-22T18:47:15.0323082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:47:15.2323026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T18:47:15.4321231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:47:15.6327458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:47:15.8317951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:47:16.0321952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:47:16.2323651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:47:16.4324764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:47:16.6325288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:47:16.8327218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:47:17.0316299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-08-22T18:47:17.2319405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-08-22T18:47:17.4320912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-22T18:47:17.6322478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-22T18:47:17.8323842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-08-22T18:47:18.0324808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T18:47:18.2324772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-08-22T18:47:18.4325774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-08-22T18:47:18.6324920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-08-22T18:47:18.8326433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-08-22T18:47:19.0326204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-08-22T18:47:19.2316601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-08-22T18:47:19.4318024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-08-22T18:47:19.6382070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-22T18:47:19.8323479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-08-22T18:47:20.0319672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-08-22T18:47:20.2322324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-22T18:47:20.4323726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-08-22T18:47:20.6325251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-08-22T18:47:20.8321444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T18:47:21.0322601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:47:21.2322810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:47:21.4325492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:47:21.6323525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:47:21.8325086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:47:22.0325188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:47:22.2326388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T18:47:22.4327839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T18:47:22.6319163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-08-22T18:47:22.8319916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-08-22T18:47:23.0321201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-08-22T18:47:23.2322401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-08-22T18:47:23.4324370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-22T18:47:23.6321909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-08-22T18:47:23.8323309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-08-22T18:47:24.0323048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-22T18:47:24.2340809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:47:24.4328318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:47:24.6319312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-22T18:47:24.8320967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-08-22T18:47:25.0321044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-08-22T18:47:25.2322918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-08-22T18:47:25.4324439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-08-22T18:47:25.6321199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-08-22T18:47:25.8322818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-08-22T18:47:26.0322757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-08-22T18:47:26.2324728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-08-22T18:47:26.4325271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-22T18:47:26.6328055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-08-22T18:47:26.8319047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-08-22T18:47:27.0320323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-08-22T18:47:27.2321007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-22T18:47:27.4323916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-22T18:47:27.6324677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-08-22T18:47:27.8323669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-08-22T18:47:28.0324621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-08-22T18:47:28.2324267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-22T18:47:28.4324595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-08-22T18:47:28.6327440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-22T18:47:28.8318747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-08-22T18:47:29.0319870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-08-22T18:47:29.2320423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-08-22T18:47:29.4317639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-22T18:47:29.6318644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-08-22T18:47:29.8327502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-08-22T18:47:30.0317123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-08-22T18:47:30.2318819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-08-22T18:47:30.4319980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-08-22T18:47:30.6321845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-22T18:47:30.8322927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-08-22T18:47:31.0324810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-08-22T18:47:31.2317595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-08-22T18:47:31.4320319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-08-22T18:47:31.6322420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-08-22T18:47:31.8318338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-08-22T18:47:32.0320482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-08-22T18:47:32.2322782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-08-22T18:47:32.4322333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-08-22T18:47:32.6323425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-08-22T18:47:32.8323915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-08-22T18:47:33.0326527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-08-22T18:47:33.2326933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-08-22T18:47:33.4321108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-08-22T18:47:33.6322775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-08-22T18:47:33.8377043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-08-22T18:47:34.0321499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-08-22T18:47:34.2323020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-08-22T18:47:34.4327581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-08-22T18:47:34.6322655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-08-22T18:47:34.8322084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-08-22T18:47:35.0322407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-08-22T18:47:35.2321187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-08-22T18:47:35.4322489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-08-22T18:47:35.6323928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-08-22T18:47:35.8320496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-08-22T18:47:36.0321211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-08-22T18:47:36.2410066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-08-22T18:47:36.4323386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-08-22T18:47:36.6318381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-08-22T18:47:36.8320320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-08-22T18:47:37.0320700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-08-22T18:47:37.2321837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-08-22T18:47:37.4323117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-08-22T18:47:37.6323921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-08-22T18:47:37.8322849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-08-22T18:47:38.0322506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-08-22T18:47:38.2324483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-08-22T18:47:38.4325141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-08-22T18:47:38.6321690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-08-22T18:47:38.8321624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-08-22T18:47:39.0321893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-08-22T18:47:39.2323869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-08-22T18:47:39.4325362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-08-22T18:47:39.6326861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-08-22T18:47:39.8325734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-08-22T18:47:40.0326344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-08-22T18:47:40.2321997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-08-22T18:47:40.4324195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-08-22T18:47:40.6325735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-08-22T18:47:40.8327176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-08-22T18:47:41.0327075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-08-22T18:47:41.2318880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-08-22T18:47:41.4319004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-08-22T18:47:41.6321407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-08-22T18:47:41.8318672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-08-22T18:47:42.0319950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-08-22T18:47:42.2321066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-08-22T18:47:42.4320758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-08-22T18:47:42.6323709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-08-22T18:47:42.8324982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-08-22T18:47:43.0321202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-08-22T18:47:43.2321936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-08-22T18:47:43.4323553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-08-22T18:47:43.6320262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.59,T*2E
2025-08-22T18:47:43.8319569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.67,T*23
2025-08-22T18:47:44.0325586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.75,T*20
2025-08-22T18:47:44.2329466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.84,T*2E
2025-08-22T18:47:44.4324438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.92,T*29
2025-08-22T18:47:44.6325972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.02,T*21
2025-08-22T18:47:44.8326763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.11,T*23
2025-08-22T18:47:45.0327802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.21,T*20
2025-08-22T18:47:45.2317696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.31,T*21
2025-08-22T18:47:45.4320537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.41,T*26
2025-08-22T18:47:45.6321286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.52,T*24
2025-08-22T18:47:45.8320480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.63,T*26
2025-08-22T18:47:46.0328323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.74,T*20
2025-08-22T18:47:46.2317275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.86,T*2D
2025-08-22T18:47:46.4320339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.97,T*2D
2025-08-22T18:47:46.6321386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.09,T*29
2025-08-22T18:47:46.8322827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.21,T*23
2025-08-22T18:47:47.0323267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.33,T*20
2025-08-22T18:47:47.2325419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.45,T*21
2025-08-22T18:47:47.4326016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.57,T*22
2025-08-22T18:47:47.6327630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.68,T*2E
2025-08-22T18:47:47.8324838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.79,T*2E
2025-08-22T18:47:48.0325976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.89,T*21
2025-08-22T18:47:48.2321680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.97,T*2E
2025-08-22T18:47:48.4323189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.06,T*27
2025-08-22T18:47:48.6322870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.14,T*24
2025-08-22T18:47:48.8325290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.22,T*21
2025-08-22T18:47:49.0325684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.30,T*22
2025-08-22T18:47:49.2325655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.39,T*2B
2025-08-22T18:47:49.4318747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.48,T*2D
2025-08-22T18:47:49.6319922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.58,T*2C
2025-08-22T18:47:49.8326926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.69,T*2E
2025-08-22T18:47:50.0327979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.79,T*2F
2025-08-22T18:47:50.2317645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.90,T*28
2025-08-22T18:47:50.4320036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.02,T*2C
2025-08-22T18:47:50.6321110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.14,T*2B
2025-08-22T18:47:50.8321314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.27,T*2B
2025-08-22T18:47:51.0324215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.41,T*2B
2025-08-22T18:47:51.2362803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.56,T*2D
2025-08-22T18:47:51.4326173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.70,T*29
2025-08-22T18:47:51.6318113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.85,T*23
2025-08-22T18:47:51.8325104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.98,T*2F
2025-08-22T18:47:52.0326510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.11,T*2F
2025-08-22T18:47:52.2327821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.22,T*2F
2025-08-22T18:47:52.4318040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.32,T*2E
2025-08-22T18:47:52.6320329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.40,T*2B
2025-08-22T18:47:52.8320902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.47,T*2C
2025-08-22T18:47:53.0322057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.55,T*2F
2025-08-22T18:47:53.2322514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.62,T*2B
2025-08-22T18:47:53.4325224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.71,T*29
2025-08-22T18:47:53.6326010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.80,T*27
2025-08-22T18:47:53.8324967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.90,T*26
2025-08-22T18:47:54.0324239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.01,T*1F
2025-08-22T18:47:54.2325797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.14,T*1B
2025-08-22T18:47:54.4327506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.28,T*14
2025-08-22T18:47:54.6318696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.42,T*18
2025-08-22T18:47:54.8321078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.57,T*1C
2025-08-22T18:47:55.0321785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-08-22T18:47:55.2321627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-08-22T18:47:55.4323996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-08-22T18:47:55.6325283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-08-22T18:47:55.8322951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-08-22T18:47:56.0322668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-08-22T18:47:56.2324788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-08-22T18:47:56.4325961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-08-22T18:47:56.6327349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-08-22T18:47:56.8318653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-08-22T18:47:57.0319473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-08-22T18:47:57.2320618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-08-22T18:47:57.4321385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-08-22T18:47:57.6325194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-08-22T18:47:57.8323000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-08-22T18:47:58.0323858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-08-22T18:47:58.2323890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-08-22T18:47:58.4326596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-08-22T18:47:58.6327539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-08-22T18:47:58.8319374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-08-22T18:47:59.0320569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.33,T*1D
2025-08-22T18:47:59.2320864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.47,T*1E
2025-08-22T18:47:59.4322617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.61,T*1A
2025-08-22T18:47:59.6323477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.74,T*1E
2025-08-22T18:47:59.8321853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.88,T*1D
2025-08-22T18:48:00.0322395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.03,T*19
2025-08-22T18:48:00.2323231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.18,T*13
2025-08-22T18:48:00.4325500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.33,T*1A
2025-08-22T18:48:00.6319646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.48,T*16
2025-08-22T18:48:00.8321041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.64,T*18
2025-08-22T18:48:01.0321072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.81,T*13
2025-08-22T18:48:01.2321753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.98,T*1B
2025-08-22T18:48:01.4323898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.15,T*1F
2025-08-22T18:48:01.6324725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.32,T*1A
2025-08-22T18:48:01.8324140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.49,T*16
2025-08-22T18:48:02.0325103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.65,T*18
2025-08-22T18:48:02.2330321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.81,T*12
2025-08-22T18:48:02.4327667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.98,T*1A
2025-08-22T18:48:02.6317225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.13,T*1A
2025-08-22T18:48:02.8320584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.29,T*13
2025-08-22T18:48:03.0368533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.44,T*18
2025-08-22T18:48:03.2320788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-08-22T18:48:03.4323288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-08-22T18:48:03.6324422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-08-22T18:48:03.8323058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-08-22T18:48:04.0323607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-08-22T18:48:04.2325298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-08-22T18:48:04.4326184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-08-22T18:48:04.6327611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-08-22T18:48:04.8323021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-08-22T18:48:05.0323600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-08-22T18:48:05.2324124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-08-22T18:48:05.4328890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-08-22T18:48:05.6325495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-08-22T18:48:05.8324394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-08-22T18:48:06.0325576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-08-22T18:48:06.2327092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-08-22T18:48:06.4318655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-08-22T18:48:06.6320896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-08-22T18:48:06.8318324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-08-22T18:48:07.0324955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-08-22T18:48:07.2324402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-08-22T18:48:07.4323916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-08-22T18:48:07.6323979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-08-22T18:48:07.8321950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-08-22T18:48:08.0320306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-08-22T18:48:08.2325394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-08-22T18:48:08.4318929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-08-22T18:48:08.6320119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-22T18:48:08.8325094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-22T18:48:09.0327404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-22T18:48:09.2318842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-08-22T18:48:09.4321068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-08-22T18:48:09.6321999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-08-22T18:48:09.8319529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-22T18:48:10.0320099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-22T18:48:10.2326473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-22T18:48:10.4317942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-22T18:48:10.6318589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-22T18:48:10.8320058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-22T18:48:11.0321344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-22T18:48:11.2321714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-22T18:48:11.4322693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-22T18:48:11.6327096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-22T18:48:11.8322446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-22T18:48:12.0322646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-22T18:48:12.2325544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-22T18:48:12.4327137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-22T18:48:12.6325382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-22T18:48:12.8326839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-22T18:48:13.0326174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-22T18:48:13.2318315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-22T18:48:13.4319735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-08-22T18:48:13.6320949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.83,T*10
2025-08-22T18:48:13.8319269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-22T18:48:14.0321371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.23,T*1B
2025-08-22T18:48:14.2321392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-08-22T18:48:14.4323101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.61,T*1D
2025-08-22T18:48:14.6324457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.80,T*12
2025-08-22T18:48:14.8319424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.99,T*1A
2025-08-22T18:48:15.0325668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.17,T*1F
2025-08-22T18:48:15.2325891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.36,T*1C
2025-08-22T18:48:15.4320895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.54,T*18
2025-08-22T18:48:15.6322710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.72,T*1C
2025-08-22T18:48:15.8318750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.91,T*11
2025-08-22T18:48:16.0320991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.09,T*11
2025-08-22T18:48:16.2321004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.28,T*12
2025-08-22T18:48:16.4322618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.47,T*1B
2025-08-22T18:48:16.6322786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.67,T*19
2025-08-22T18:48:16.8323663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.88,T*18
2025-08-22T18:48:17.0324991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.08,T*1F
2025-08-22T18:48:17.2326651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.28,T*1D
2025-08-22T18:48:17.4316392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.48,T*1B
2025-08-22T18:48:17.6325030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.68,T*19
2025-08-22T18:48:17.8321242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.88,T*17
2025-08-22T18:48:18.0323337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.07,T*11
2025-08-22T18:48:18.2323494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.26,T*12
2025-08-22T18:48:18.4325190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.45,T*17
2025-08-22T18:48:18.6326437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.64,T*14
2025-08-22T18:48:18.8327823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.82,T*1C
2025-08-22T18:48:19.0318469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-08-22T18:48:19.2320360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-08-22T18:48:19.4320708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-08-22T18:48:19.6326953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.52,T*1B
2025-08-22T18:48:19.8325339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.70,T*1B
2025-08-22T18:48:20.0326686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.87,T*13
2025-08-22T18:48:20.2317589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.03,T*1E
2025-08-22T18:48:20.4317430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.19,T*15
2025-08-22T18:48:20.6325793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.34,T*1A
2025-08-22T18:48:20.8326102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.48,T*11
2025-08-22T18:48:21.0328455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.61,T*1A
2025-08-22T18:48:21.2317525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.72,T*18
2025-08-22T18:48:21.4321770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.84,T*11
2025-08-22T18:48:21.6322849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.94,T*10
2025-08-22T18:48:21.8321182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.05,T*1B
2025-08-22T18:48:22.0320514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.17,T*18
2025-08-22T18:48:22.2322720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.30,T*1D
2025-08-22T18:48:22.4324577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.44,T*1E
2025-08-22T18:48:22.6324803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.58,T*13
2025-08-22T18:48:22.8326347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.74,T*1D
2025-08-22T18:48:23.0327701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.92,T*15
2025-08-22T18:48:23.2329149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.10,T*1E
2025-08-22T18:48:23.4320172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.29,T*14
2025-08-22T18:48:23.6320133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.48,T*13
2025-08-22T18:48:23.8327989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.68,T*11
2025-08-22T18:48:24.0318501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.87,T*10
2025-08-22T18:48:24.2319241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.06,T*1E
2025-08-22T18:48:24.4320366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.24,T*1E
2025-08-22T18:48:24.6322066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.41,T*1D
2025-08-22T18:48:24.8322512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.57,T*1A
2025-08-22T18:48:25.0324118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.72,T*1D
2025-08-22T18:48:25.2324030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.86,T*16
2025-08-22T18:48:25.4326725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.00,T*19
2025-08-22T18:48:25.6317523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.13,T*1B
2025-08-22T18:48:25.8324942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.27,T*1C
2025-08-22T18:48:26.0324549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.41,T*1C
2025-08-22T18:48:26.2381002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.54,T*18
2025-08-22T18:48:26.4318012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.68,T*17
2025-08-22T18:48:26.6319583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.83,T*12
2025-08-22T18:48:26.8325085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.98,T*18
2025-08-22T18:48:27.0327277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.13,T*18
2025-08-22T18:48:27.2318457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.28,T*10
2025-08-22T18:48:27.4318380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.44,T*1A
2025-08-22T18:48:27.6321053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.59,T*16
2025-08-22T18:48:27.8327234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.73,T*1E
2025-08-22T18:48:28.0318550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.87,T*15
2025-08-22T18:48:28.2320531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.00,T*1B
2025-08-22T18:48:28.4321471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.12,T*18
2025-08-22T18:48:28.6321555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.23,T*1A
2025-08-22T18:48:28.8322288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.33,T*1B
2025-08-22T18:48:29.0324527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.42,T*1D
2025-08-22T18:48:29.2325665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.51,T*1F
2025-08-22T18:48:29.4327215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.59,T*17
2025-08-22T18:48:29.6318616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.67,T*1A
2025-08-22T18:48:29.8326637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.75,T*19
2025-08-22T18:48:30.0326885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.84,T*17
2025-08-22T18:48:30.2317608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.93,T*11
2025-08-22T18:48:30.4319822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.04,T*10
2025-08-22T18:48:30.6320991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.15,T*10
2025-08-22T18:48:30.8322370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.28,T*1E
2025-08-22T18:48:31.0323127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.41,T*11
2025-08-22T18:48:31.2323821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.57,T*16
2025-08-22T18:48:31.4325740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.74,T*17
2025-08-22T18:48:31.6318885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.93,T*1E
2025-08-22T18:48:31.8324105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.12,T*16
2025-08-22T18:48:32.0324531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.32,T*14
2025-08-22T18:48:32.2326609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-22T18:48:32.4327490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-22T18:48:32.6324005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-22T18:48:32.8325738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-22T18:48:33.0326519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-22T18:48:33.2327496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-22T18:48:33.4318896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.68,T*13
2025-08-22T18:48:33.6320727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.86,T*13
2025-08-22T18:48:33.8318621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.02,T*1E
2025-08-22T18:48:34.0319094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.17,T*1A
2025-08-22T18:48:34.2323959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.30,T*1F
2025-08-22T18:48:34.4326156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.43,T*1B
2025-08-22T18:48:34.6320627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.54,T*1D
2025-08-22T18:48:34.8321433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.65,T*1F
2025-08-22T18:48:35.0322758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.74,T*1F
2025-08-22T18:48:35.2323757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.83,T*17
2025-08-22T18:48:35.4324079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.91,T*14
2025-08-22T18:48:35.6321786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.99,T*1C
2025-08-22T18:48:35.8322107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.06,T*19
2025-08-22T18:48:36.0453405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.13,T*1D
2025-08-22T18:48:36.2319011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.20,T*1D
2025-08-22T18:48:36.4320847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.27,T*1A
2025-08-22T18:48:36.6322524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.34,T*18
2025-08-22T18:48:36.8323247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.42,T*19
2025-08-22T18:48:37.0323365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.50,T*1A
2025-08-22T18:48:37.2324963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.59,T*13
2025-08-22T18:48:37.4319532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.70,T*18
2025-08-22T18:48:37.6321465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.82,T*15
2025-08-22T18:48:37.8318862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-08-22T18:48:38.0319058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-08-22T18:48:38.2323352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-08-22T18:48:38.4322814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-08-22T18:48:38.6325524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-08-22T18:48:38.8325660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-08-22T18:48:39.0319608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-08-22T18:48:39.2321418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.18,T*10
2025-08-22T18:48:39.4322837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.36,T*1C
2025-08-22T18:48:39.6324061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.52,T*1E
2025-08-22T18:48:39.8319253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.67,T*18
2025-08-22T18:48:40.0321663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.82,T*13
2025-08-22T18:48:40.2321883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.95,T*15
2025-08-22T18:48:40.4322997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.07,T*1F
2025-08-22T18:48:40.6325713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.18,T*11
2025-08-22T18:48:40.8326644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.27,T*1D
2025-08-22T18:48:41.0327857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.36,T*1D
2025-08-22T18:48:41.2318741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.44,T*18
2025-08-22T18:48:41.4321109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.51,T*1C
2025-08-22T18:48:41.6321350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.58,T*15
2025-08-22T18:48:41.8319266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.65,T*1B
2025-08-22T18:48:42.0319005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.72,T*1D
2025-08-22T18:48:42.2321489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-08-22T18:48:42.4322772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.86,T*16
2025-08-22T18:48:42.6324309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-08-22T18:48:42.8325737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-08-22T18:48:43.0325909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.06,T*1D
2025-08-22T18:48:43.2326913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.13,T*19
2025-08-22T18:48:43.4318037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.20,T*19
2025-08-22T18:48:43.6320439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.27,T*1E
2025-08-22T18:48:43.8327185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.33,T*1B
2025-08-22T18:48:44.0328168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.40,T*1F
2025-08-22T18:48:44.2322504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.46,T*19
2025-08-22T18:48:44.4320477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.54,T*1A
2025-08-22T18:48:44.6321424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.61,T*1C
2025-08-22T18:48:44.8323173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.70,T*1C
2025-08-22T18:48:45.0327726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.80,T*13
2025-08-22T18:48:45.2319238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.90,T*12
2025-08-22T18:48:45.4318680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.02,T*18
2025-08-22T18:48:45.6321452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.14,T*1F
2025-08-22T18:48:45.8318908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.27,T*1F
2025-08-22T18:48:46.0319121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.40,T*1E
2025-08-22T18:48:46.2320147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.53,T*1C
2025-08-22T18:48:46.4321181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.66,T*1A
2025-08-22T18:48:46.6319655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.79,T*14
2025-08-22T18:48:46.8319244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.91,T*12
2025-08-22T18:48:47.0321449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.03,T*16
2025-08-22T18:48:47.2320808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-08-22T18:48:47.4326338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-08-22T18:48:47.6327636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-08-22T18:48:47.8325049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-08-22T18:48:48.0325643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-08-22T18:48:48.2326711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-08-22T18:48:48.4427564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.76,T*14
2025-08-22T18:48:48.6319340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.86,T*1B
2025-08-22T18:48:48.8319115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.95,T*19
2025-08-22T18:48:49.0319747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.04,T*10
2025-08-22T18:48:49.2320758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.12,T*17
2025-08-22T18:48:49.4323053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.20,T*16
2025-08-22T18:48:49.6324012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.26,T*10
2025-08-22T18:48:49.8320926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.33,T*14
2025-08-22T18:48:50.0322865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.38,T*1F
2025-08-22T18:48:50.2323748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.44,T*14
2025-08-22T18:48:50.4325482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.50,T*11
2025-08-22T18:48:50.6325966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.56,T*17
2025-08-22T18:48:50.8327135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.63,T*11
2025-08-22T18:48:51.0417738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.70,T*13
2025-08-22T18:48:51.2319736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.79,T*1A
2025-08-22T18:48:51.4321059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.88,T*14
2025-08-22T18:48:51.6320249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.97,T*1A
2025-08-22T18:48:51.8427721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.07,T*1D
2025-08-22T18:48:52.0319319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.17,T*1C
2025-08-22T18:48:52.2321406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.27,T*1F
2025-08-22T18:48:52.4323836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.36,T*1F
2025-08-22T18:48:52.6323926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.44,T*1A
2025-08-22T18:48:52.8325688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.52,T*1D
2025-08-22T18:48:53.0326555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.59,T*16
2025-08-22T18:48:53.2427672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.65,T*19
2025-08-22T18:48:53.4319465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.71,T*1C
2025-08-22T18:48:53.6319315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.77,T*1A
2025-08-22T18:48:53.8428446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.83,T*11
2025-08-22T18:48:54.0419693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.90,T*13
2025-08-22T18:48:54.2320355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.97,T*14
2025-08-22T18:48:54.4322252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.06,T*1D
2025-08-22T18:48:54.6322096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.15,T*1F
2025-08-22T18:48:54.8324114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.25,T*1C
2025-08-22T18:48:55.0320960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.36,T*1E
2025-08-22T18:48:55.2322331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.47,T*18
2025-08-22T18:48:55.4323070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.59,T*17
2025-08-22T18:48:55.6320718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.71,T*1D
2025-08-22T18:48:55.8480585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.84,T*17
2025-08-22T18:48:56.0320160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.97,T*15
2025-08-22T18:48:56.2321429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.09,T*11
2025-08-22T18:48:56.4322691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.22,T*18
2025-08-22T18:48:56.6321846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.36,T*1D
2025-08-22T18:48:56.8324870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.49,T*15
2025-08-22T18:48:57.0324577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.62,T*1C
2025-08-22T18:48:57.2322039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.75,T*1A
2025-08-22T18:48:57.4322808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.87,T*17
2025-08-22T18:48:57.6323643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.98,T*19
2025-08-22T18:48:57.8395572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.09,T*10
2025-08-22T18:48:58.0320967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.18,T*10
2025-08-22T18:48:58.2322595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.26,T*1D
2025-08-22T18:48:58.4324342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.33,T*19
2025-08-22T18:48:58.6325219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.38,T*12
2025-08-22T18:48:58.8324945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.43,T*1E
2025-08-22T18:48:59.0325775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.47,T*1A
2025-08-22T18:48:59.2327304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.51,T*1D
2025-08-22T18:48:59.4419190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.55,T*19
2025-08-22T18:48:59.6418883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.59,T*15
2025-08-22T18:48:59.8326050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.63,T*1C
2025-08-22T18:49:00.0327417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.69,T*16
2025-08-22T18:49:00.2427845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.76,T*18
2025-08-22T18:49:00.4417841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.84,T*15
2025-08-22T18:49:00.6320544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.94,T*14
2025-08-22T18:49:00.8324703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.04,T*1A
2025-08-22T18:49:01.0325389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.14,T*1B
2025-08-22T18:49:01.2327401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.25,T*19
2025-08-22T18:49:01.4320645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.36,T*1B
2025-08-22T18:49:01.6418561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.46,T*1C
2025-08-22T18:49:01.8325405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.56,T*1D
2025-08-22T18:49:02.0325225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-08-22T18:49:02.2328149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-08-22T18:49:02.4418471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-08-22T18:49:02.6419723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-08-22T18:49:02.8321566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-08-22T18:49:03.0326496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-08-22T18:49:03.2406824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-08-22T18:49:03.4420269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-08-22T18:49:03.6321771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-08-22T18:49:03.8418791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-08-22T18:49:04.0420140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-08-22T18:49:04.2322253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-08-22T18:49:04.4324295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-08-22T18:49:04.6325451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-08-22T18:49:04.8326532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-08-22T18:49:05.0327566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-08-22T18:49:05.2321389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-08-22T18:49:05.4323200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-08-22T18:49:05.6322164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-08-22T18:49:05.8321801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-08-22T18:49:06.0323057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-08-22T18:49:06.2323740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-08-22T18:49:06.4324567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-08-22T18:49:06.6324639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-08-22T18:49:06.8325713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-08-22T18:49:07.0326922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-08-22T18:49:07.2418113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-08-22T18:49:07.4419132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-08-22T18:49:07.6421018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-08-22T18:49:07.8328308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-08-22T18:49:08.0417498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-08-22T18:49:08.2427169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-08-22T18:49:08.4323066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-08-22T18:49:08.6323137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-08-22T18:49:08.8418297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-08-22T18:49:09.0417682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-08-22T18:49:09.2420836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-08-22T18:49:09.4328115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-08-22T18:49:09.6418692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-08-22T18:49:09.8326766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-08-22T18:49:10.0326614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-08-22T18:49:10.2427084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-08-22T18:49:10.4323911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-08-22T18:49:10.6327439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-08-22T18:49:10.8428018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-08-22T18:49:11.0419335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-08-22T18:49:11.2478304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-08-22T18:49:11.4420939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-08-22T18:49:11.6423476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-08-22T18:49:11.8419660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-08-22T18:49:12.0419517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-08-22T18:49:12.2322340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-08-22T18:49:12.4323359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-08-22T18:49:12.6324152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-08-22T18:49:12.8326096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-08-22T18:49:13.0327585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-08-22T18:49:13.2427217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-08-22T18:49:13.4418929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-08-22T18:49:13.6419498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-08-22T18:49:13.8421380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-08-22T18:49:14.0421835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-08-22T18:49:14.2376969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-08-22T18:49:14.4325049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-08-22T18:49:14.6325846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-08-22T18:49:14.8327506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-08-22T18:49:15.0417547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-08-22T18:49:15.2419452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-08-22T18:49:15.4442446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-08-22T18:49:15.6421475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-08-22T18:49:15.8417366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-08-22T18:49:16.0418249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-08-22T18:49:16.2420539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-08-22T18:49:16.4421783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-08-22T18:49:16.6323909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-08-22T18:49:16.8324843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-08-22T18:49:17.0325029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-08-22T18:49:17.2419643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-08-22T18:49:17.4421153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-08-22T18:49:17.6421461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-08-22T18:49:17.8419214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-08-22T18:49:18.0420154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-08-22T18:49:18.2419962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-08-22T18:49:18.4324090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-08-22T18:49:18.6325265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.46,T*1B
2025-08-22T18:49:18.8376549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.60,T*1F
2025-08-22T18:49:19.0327622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.74,T*1A
2025-08-22T18:49:19.2417237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.87,T*16
2025-08-22T18:49:19.4419989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.99,T*19
2025-08-22T18:49:19.6420997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.11,T*18
2025-08-22T18:49:19.8327468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.22,T*18
2025-08-22T18:49:20.0417367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.33,T*18
2025-08-22T18:49:20.2417554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.44,T*18
2025-08-22T18:49:20.4419828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.56,T*1B
2025-08-22T18:49:20.6422016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.68,T*16
2025-08-22T18:49:20.8323626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.79,T*16
2025-08-22T18:49:21.0323358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.91,T*10
2025-08-22T18:49:21.2324395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.02,T*1D
2025-08-22T18:49:21.4326932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.13,T*1D
2025-08-22T18:49:21.6326702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.24,T*19
2025-08-22T18:49:21.8325221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.33,T*1F
2025-08-22T18:49:22.0325918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.42,T*19
2025-08-22T18:49:22.2325882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.51,T*1B
2025-08-22T18:49:22.4418677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.59,T*13
2025-08-22T18:49:22.6419888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.66,T*1F
2025-08-22T18:49:22.8421989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.74,T*1C
2025-08-22T18:49:23.0421668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.81,T*16
2025-08-22T18:49:23.2421288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.87,T*10
2025-08-22T18:49:23.4325669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.94,T*12
2025-08-22T18:49:23.6326609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.00,T*1E
2025-08-22T18:49:23.8424599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.07,T*19
2025-08-22T18:49:24.0325784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.14,T*1B
2025-08-22T18:49:24.2327066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.22,T*1E
2025-08-22T18:49:24.4326733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.30,T*1D
2025-08-22T18:49:24.6418724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.38,T*15
2025-08-22T18:49:24.8418363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.46,T*1C
2025-08-22T18:49:25.0420147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.55,T*1E
2025-08-22T18:49:25.2420235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.63,T*1B
2025-08-22T18:49:25.4422993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.71,T*18
2025-08-22T18:49:25.6325461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.79,T*10
2025-08-22T18:49:25.8420170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.86,T*10
2025-08-22T18:49:26.0420577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.94,T*13
2025-08-22T18:49:26.2422225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.02,T*1F
2025-08-22T18:49:26.4423878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.11,T*1D
2025-08-22T18:49:26.6325475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.21,T*1E
2025-08-22T18:49:26.8327727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.32,T*1C
2025-08-22T18:49:27.0327600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.45,T*1C
2025-08-22T18:49:27.2416517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.58,T*10
2025-08-22T18:49:27.4419697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.74,T*1E
2025-08-22T18:49:27.6421054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.90,T*14
2025-08-22T18:49:27.8422838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.06,T*1A
2025-08-22T18:49:28.0424228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.24,T*1A
2025-08-22T18:49:28.2325044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.41,T*19
2025-08-22T18:49:28.4326482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.59,T*10
2025-08-22T18:49:28.6327218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.76,T*1D
2025-08-22T18:49:28.8424518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.93,T*16
2025-08-22T18:49:29.0424523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.10,T*12
2025-08-22T18:49:29.2325910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.26,T*17
2025-08-22T18:49:29.4326801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.41,T*16
2025-08-22T18:49:29.6427841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.57,T*11
2025-08-22T18:49:29.8325651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.71,T*15
2025-08-22T18:49:30.0326326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.85,T*1E
2025-08-22T18:49:30.2419141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.98,T*12
2025-08-22T18:49:30.4422049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.11,T*12
2025-08-22T18:49:30.6421793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.23,T*13
2025-08-22T18:49:30.8424475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.34,T*15
2025-08-22T18:49:31.0421275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.46,T*10
2025-08-22T18:49:31.2325666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.57,T*10
2025-08-22T18:49:31.4325867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.67,T*13
2025-08-22T18:49:31.6420832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.78,T*1D
2025-08-22T18:49:31.8418650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.88,T*12
2025-08-22T18:49:32.0418776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.98,T*13
2025-08-22T18:49:32.2418825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.08,T*10
2025-08-22T18:49:32.4420194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.18,T*11
2025-08-22T18:49:32.6420843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.28,T*12
2025-08-22T18:49:32.8422959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.38,T*13
2025-08-22T18:49:33.0423130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.47,T*1B
2025-08-22T18:49:33.2325818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.55,T*18
2025-08-22T18:49:33.4327186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.64,T*1A
2025-08-22T18:49:33.6428100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.71,T*1E
2025-08-22T18:49:33.8425099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.79,T*16
2025-08-22T18:49:34.0427935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.86,T*16
2025-08-22T18:49:34.2422012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.92,T*13
2025-08-22T18:49:34.4423187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.98,T*19
2025-08-22T18:49:34.6480882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.03,T*1A
2025-08-22T18:49:34.8425434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.09,T*10
2025-08-22T18:49:35.0418466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.15,T*1D
2025-08-22T18:49:35.2362408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.22,T*19
2025-08-22T18:49:35.4421609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.29,T*12
2025-08-22T18:49:35.6418634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.37,T*1D
2025-08-22T18:49:35.8326785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.47,T*1A
2025-08-22T18:49:36.0427457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.58,T*14
2025-08-22T18:49:36.2417323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.69,T*16
2025-08-22T18:49:36.4420095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.82,T*13
2025-08-22T18:49:36.6421044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.96,T*16
2025-08-22T18:49:36.8421304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.11,T*1A
2025-08-22T18:49:37.0422411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.26,T*1E
2025-08-22T18:49:37.2424435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.41,T*1F
2025-08-22T18:49:37.4426746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.57,T*18
2025-08-22T18:49:37.6420972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.74,T*19
2025-08-22T18:49:37.8427837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.90,T*13
2025-08-22T18:49:38.0417069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.07,T*1C
2025-08-22T18:49:38.2420416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.23,T*1A
2025-08-22T18:49:38.4418693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.40,T*1F
2025-08-22T18:49:38.6419377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.56,T*18
2025-08-22T18:49:38.8420424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.73,T*1F
2025-08-22T18:49:39.0421842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.90,T*12
2025-08-22T18:49:39.2422540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.06,T*1A
2025-08-22T18:49:39.4423289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.24,T*1A
2025-08-22T18:49:39.6426055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.41,T*19
2025-08-22T18:49:39.8422277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.60,T*1A
2025-08-22T18:49:40.0422835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.78,T*13
2025-08-22T18:49:40.2424418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.97,T*12
2025-08-22T18:49:40.4425947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.16,T*1A
2025-08-22T18:49:40.6327190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.35,T*1B
2025-08-22T18:49:40.8417018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.55,T*1D
2025-08-22T18:49:41.0419816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.74,T*1E
2025-08-22T18:49:41.2420559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-08-22T18:49:41.4422021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.10,T*1F
2025-08-22T18:49:41.6422596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-08-22T18:49:41.8418391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-08-22T18:49:42.0360364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-08-22T18:49:42.2440110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-08-22T18:49:42.4422228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-08-22T18:49:42.6419490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-08-22T18:49:42.8421789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-08-22T18:49:43.0422035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-08-22T18:49:43.2422793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-08-22T18:49:43.4425653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-08-22T18:49:43.6327803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.10,T*1E
2025-08-22T18:49:43.8424001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-08-22T18:49:44.0426439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.14,T*1A
2025-08-22T18:49:44.2418014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-08-22T18:49:44.4420264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-08-22T18:49:44.6421032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-08-22T18:49:44.8421883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-08-22T18:49:45.0423040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.34,T*18
2025-08-22T18:49:45.2423971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-08-22T18:49:45.4426169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-08-22T18:49:45.6417690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-08-22T18:49:45.8417870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-08-22T18:49:46.0419094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-08-22T18:49:46.2420336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-08-22T18:49:46.4422125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-08-22T18:49:46.6422822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.19,T*18
2025-08-22T18:49:46.8424526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-08-22T18:49:47.0424099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.48,T*1C
2025-08-22T18:49:47.2426724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.64,T*12
2025-08-22T18:49:47.4417510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-08-22T18:49:47.6419186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-08-22T18:49:47.8425285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-08-22T18:49:48.0426736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.38,T*1A
2025-08-22T18:49:48.2427513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.57,T*13
2025-08-22T18:49:48.4419150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.77,T*11
2025-08-22T18:49:48.6419938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.96,T*1E
2025-08-22T18:49:48.8421846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.16,T*1E
2025-08-22T18:49:49.0422679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.34,T*1E
2025-08-22T18:49:49.2423975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.52,T*1E
2025-08-22T18:49:49.4425023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.70,T*1E
2025-08-22T18:49:49.6426033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.86,T*17
2025-08-22T18:49:49.8422234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.01,T*19
2025-08-22T18:49:50.0423842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.15,T*1C
2025-08-22T18:49:50.2336751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-08-22T18:49:50.4425757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.40,T*1C
2025-08-22T18:49:50.6427250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.51,T*1C
2025-08-22T18:49:50.8418055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-08-22T18:49:51.0421639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-08-22T18:49:51.2420009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-08-22T18:49:51.4421383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-08-22T18:49:51.6423415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-08-22T18:49:51.8418647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-08-22T18:49:52.0419330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-08-22T18:49:52.2421512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.49,T*16
2025-08-22T18:49:52.4422331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-08-22T18:49:52.6423657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-08-22T18:49:52.8449964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.92,T*10
2025-08-22T18:49:53.0425878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-08-22T18:49:53.2425753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-08-22T18:49:53.4419135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-08-22T18:49:53.6437346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-08-22T18:49:53.8418385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.55,T*1A
2025-08-22T18:49:54.0420748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.65,T*19
2025-08-22T18:49:54.2419318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.72,T*1F
2025-08-22T18:49:54.4422611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.79,T*14
2025-08-22T18:49:54.6424252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-08-22T18:49:54.8420266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.86,T*14
2025-08-22T18:49:55.0421188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.87,T*15
2025-08-22T18:49:55.2422649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.87,T*15
2025-08-22T18:49:55.4424062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.87,T*15
2025-08-22T18:49:55.6425427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.87,T*15
2025-08-22T18:49:55.8422539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.87,T*15
2025-08-22T18:49:56.0421927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-08-22T18:49:56.2424632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.89,T*1B
2025-08-22T18:49:56.4425392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-08-22T18:49:56.6426981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.94,T*17
2025-08-22T18:49:56.8419007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.98,T*1B
2025-08-22T18:49:57.0417180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.03,T*1E
2025-08-22T18:49:57.2421538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.09,T*14
2025-08-22T18:49:57.4422063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-08-22T18:49:57.6423335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.24,T*1B
2025-08-22T18:49:57.8422632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-08-22T18:49:58.0423050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-08-22T18:49:58.2424907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-08-22T18:49:58.4427136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-08-22T18:49:58.6417327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-08-22T18:49:58.8419392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-08-22T18:49:59.0420546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-08-22T18:49:59.2420593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-08-22T18:49:59.4423056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-08-22T18:49:59.6424030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-08-22T18:49:59.8419565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-08-22T18:50:00.0419360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-08-22T18:50:00.2420450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-08-22T18:50:00.4422810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-08-22T18:50:00.6420487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-08-22T18:50:00.8422867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-08-22T18:50:01.0423547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-08-22T18:50:01.2423346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-08-22T18:50:01.4425637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-08-22T18:50:01.6427419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-08-22T18:50:01.8423453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-08-22T18:50:02.0427314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-08-22T18:50:02.2419277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-08-22T18:50:02.4420435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-08-22T18:50:02.6421223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-08-22T18:50:02.8422140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-08-22T18:50:03.0422416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-08-22T18:50:03.2422913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-08-22T18:50:03.4424939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-08-22T18:50:03.6426704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-08-22T18:50:03.8422677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-08-22T18:50:04.0426981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-08-22T18:50:04.2423797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-08-22T18:50:04.4426107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-08-22T18:50:04.6426558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-08-22T18:50:04.8427206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-08-22T18:50:05.0419184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-08-22T18:50:05.2419608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-08-22T18:50:05.4421386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-08-22T18:50:05.6422161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-08-22T18:50:05.8419662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-08-22T18:50:06.0419095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-08-22T18:50:06.2421825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-08-22T18:50:06.4423425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-08-22T18:50:06.6424381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-08-22T18:50:06.8426402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-08-22T18:50:07.0426726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-08-22T18:50:07.2416857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-08-22T18:50:07.4419122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-08-22T18:50:07.6474965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-08-22T18:50:07.8419106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-08-22T18:50:08.0426749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-08-22T18:50:08.2422022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-08-22T18:50:08.4419315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-08-22T18:50:08.6420459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-08-22T18:50:08.8421654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-08-22T18:50:09.0421766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-08-22T18:50:09.2424097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-08-22T18:50:09.4424808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-08-22T18:50:09.6427024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-08-22T18:50:09.8423244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-08-22T18:50:10.0424586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-08-22T18:50:10.2426166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-08-22T18:50:10.4426579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-08-22T18:50:10.6428348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-08-22T18:50:10.8419042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-08-22T18:50:11.0419260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-08-22T18:50:11.2419288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-08-22T18:50:11.4422499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-08-22T18:50:11.6423480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-08-22T18:50:11.8421517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-08-22T18:50:12.0421377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-08-22T18:50:12.2422272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-08-22T18:50:12.4425789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-08-22T18:50:12.6427156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-08-22T18:50:12.8417662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-08-22T18:50:13.0419035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-08-22T18:50:13.2420288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-08-22T18:50:13.4421679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-08-22T18:50:13.6421457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-08-22T18:50:13.8421969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-08-22T18:50:14.0422838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-08-22T18:50:14.2419664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-08-22T18:50:14.4421699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-08-22T18:50:14.6421314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-08-22T18:50:14.8424518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-08-22T18:50:15.0425711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-08-22T18:50:15.2425223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-08-22T18:50:15.4426701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-08-22T18:50:15.6418865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-08-22T18:50:15.8426804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-08-22T18:50:16.0419105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-08-22T18:50:16.2419415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-08-22T18:50:16.4421142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-08-22T18:50:16.6423012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-08-22T18:50:16.8424216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-08-22T18:50:17.0423820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-08-22T18:50:17.2425342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-08-22T18:50:17.4426893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-08-22T18:50:17.6418568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-08-22T18:50:17.8426046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-08-22T18:50:18.0426199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-08-22T18:50:18.2429260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-08-22T18:50:18.4417396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-08-22T18:50:18.6420351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-08-22T18:50:18.8422292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-08-22T18:50:19.0421856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-08-22T18:50:19.2423997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-08-22T18:50:19.4424745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-08-22T18:50:19.6426002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-08-22T18:50:19.8423073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-08-22T18:50:20.0423701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-08-22T18:50:20.2426388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-08-22T18:50:20.4427022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-08-22T18:50:20.6427390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-08-22T18:50:20.8418748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-08-22T18:50:21.0418558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-08-22T18:50:21.2421730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-08-22T18:50:21.4422181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-08-22T18:50:21.6423679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-08-22T18:50:21.8422035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-08-22T18:50:22.0422486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-08-22T18:50:22.2422998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-08-22T18:50:22.4425151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-08-22T18:50:22.6426290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-08-22T18:50:22.8427039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-08-22T18:50:23.0417733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-08-22T18:50:23.2418503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-08-22T18:50:23.4420650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-22T18:50:23.6421330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-08-22T18:50:23.8419755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-22T18:50:24.0419093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-08-22T18:50:24.2421688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-08-22T18:50:24.4422146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-08-22T18:50:24.6424869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-08-22T18:50:24.8426424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-08-22T18:50:25.0422466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-08-22T18:50:25.2425272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-08-22T18:50:25.4424429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-08-22T18:50:25.6425585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-08-22T18:50:25.8425218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-08-22T18:50:26.0529055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-08-22T18:50:26.2418451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-08-22T18:50:26.4423757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-08-22T18:50:26.6420100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-08-22T18:50:26.8424096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-08-22T18:50:27.0423489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-08-22T18:50:27.2424717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-08-22T18:50:27.4425050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-08-22T18:50:27.6426658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-08-22T18:50:27.8424213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-08-22T18:50:28.0424243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-08-22T18:50:28.2427646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-08-22T18:50:28.4426901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-08-22T18:50:28.6419498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-08-22T18:50:28.8419156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-08-22T18:50:29.0419631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-08-22T18:50:29.2422272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-08-22T18:50:29.4423566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-08-22T18:50:29.6424327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-08-22T18:50:29.8418977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-08-22T18:50:30.0421253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-08-22T18:50:30.2422036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-08-22T18:50:30.4423853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-08-22T18:50:30.6425006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-08-22T18:50:30.8426180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-08-22T18:50:31.0428425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-08-22T18:50:31.2417323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-08-22T18:50:31.4419380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-08-22T18:50:31.6421486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-08-22T18:50:31.8428328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-08-22T18:50:32.0424287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-08-22T18:50:32.2423913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-08-22T18:50:32.4426333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-08-22T18:50:32.6418201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-08-22T18:50:32.8419593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-08-22T18:50:33.0418896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-08-22T18:50:33.2421249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-08-22T18:50:33.4423252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-08-22T18:50:33.6442567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-08-22T18:50:33.8460751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-08-22T18:50:34.0417087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-08-22T18:50:34.2420237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-08-22T18:50:34.4421701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-08-22T18:50:34.6422723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-08-22T18:50:34.8418910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-08-22T18:50:35.0420057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-08-22T18:50:35.2422380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-08-22T18:50:35.4421900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-08-22T18:50:35.6423717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-08-22T18:50:35.8423925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-08-22T18:50:36.0423267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-08-22T18:50:36.2423357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-08-22T18:50:36.4427338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-08-22T18:50:36.6418673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-08-22T18:50:36.8419893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-08-22T18:50:37.0420461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-08-22T18:50:37.2420725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-08-22T18:50:37.4419692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-08-22T18:50:37.6422783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-08-22T18:50:37.8421238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-08-22T18:50:38.0421014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-08-22T18:50:38.2378943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-08-22T18:50:38.4424037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-08-22T18:50:38.6425832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-08-22T18:50:38.8425686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-08-22T18:50:39.0425375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-08-22T18:50:39.2417517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-08-22T18:50:39.4420357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-08-22T18:50:39.6421414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-08-22T18:50:39.8418507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-08-22T18:50:40.0418929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-08-22T18:50:40.2421374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-08-22T18:50:40.4418631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-08-22T18:50:40.6338910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-08-22T18:50:40.8421335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-08-22T18:50:41.0466466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-08-22T18:50:41.2422091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-08-22T18:50:41.4424291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-08-22T18:50:41.6423691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-08-22T18:50:41.8422338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-08-22T18:50:42.0422500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-08-22T18:50:42.2424792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-08-22T18:50:42.4426143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-08-22T18:50:42.6427059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-08-22T18:50:42.8418159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-08-22T18:50:43.0419052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-08-22T18:50:43.2418703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-08-22T18:50:43.4422325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-08-22T18:50:43.6422330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-08-22T18:50:43.8418895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-08-22T18:50:44.0420329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-08-22T18:50:44.2421729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-08-22T18:50:44.4422372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-08-22T18:50:44.6424275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-08-22T18:50:44.8425765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-08-22T18:50:45.0425752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-08-22T18:50:45.2427862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-08-22T18:50:45.4417868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-08-22T18:50:45.6419471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-08-22T18:50:45.8426180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-08-22T18:50:46.0427373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-08-22T18:50:46.2417724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-08-22T18:50:46.4419095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-08-22T18:50:46.6421150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-08-22T18:50:46.8422081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-08-22T18:50:47.0421799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-08-22T18:50:47.2424210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-08-22T18:50:47.4424966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-08-22T18:50:47.6427593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-08-22T18:50:47.8424292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-08-22T18:50:48.0424691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-08-22T18:50:48.2425828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-08-22T18:50:48.4417157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-08-22T18:50:48.6418704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-08-22T18:50:48.8419804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-08-22T18:50:49.0421302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-08-22T18:50:49.2422943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-08-22T18:50:49.4423261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-08-22T18:50:49.6424156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-08-22T18:50:49.8422311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-08-22T18:50:50.0421692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-08-22T18:50:50.2423723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-08-22T18:50:50.4424736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-08-22T18:50:50.6426645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-08-22T18:50:50.8418452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-08-22T18:50:51.0418353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-08-22T18:50:51.2419079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-08-22T18:50:51.4422382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-08-22T18:50:51.6422687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-08-22T18:50:51.8417506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-08-22T18:50:52.0417859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-08-22T18:50:52.2420148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-08-22T18:50:52.4422706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-08-22T18:50:52.6423944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-08-22T18:50:52.8425304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-08-22T18:50:53.0455928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-08-22T18:50:53.2511216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-08-22T18:50:53.4417992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-08-22T18:50:53.6419935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-08-22T18:50:53.8428653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-08-22T18:50:54.0417062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-08-22T18:50:54.2419840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-08-22T18:50:54.4419694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-08-22T18:50:54.6427474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-08-22T18:50:54.8418639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-08-22T18:50:55.0421361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-08-22T18:50:55.2424392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-08-22T18:50:55.4424491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-08-22T18:50:55.6426356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-08-22T18:50:55.8424514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-08-22T18:50:56.0424109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-08-22T18:50:56.2424175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-08-22T18:50:56.4419695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-08-22T18:50:56.6424140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-08-22T18:50:56.8425184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-08-22T18:50:57.0425116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-08-22T18:50:57.2425551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-08-22T18:50:57.4418927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-08-22T18:50:57.6419905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-08-22T18:50:57.8428348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-08-22T18:50:58.0426814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-08-22T18:50:58.2427861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-08-22T18:50:58.4421941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-08-22T18:50:58.6423443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-08-22T18:50:58.8424957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-08-22T18:50:59.0417882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-08-22T18:50:59.2421212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-08-22T18:50:59.4421150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-08-22T18:50:59.6423019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-08-22T18:50:59.8420051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-08-22T18:51:00.0420246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-08-22T18:51:00.2421640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-08-22T18:51:00.4423952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-08-22T18:51:00.6424892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-08-22T18:51:00.8426204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-08-22T18:51:01.0426988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-08-22T18:51:01.2417785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-08-22T18:51:01.4418444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-08-22T18:51:01.6421118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-08-22T18:51:01.8418208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-08-22T18:51:02.0417962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-08-22T18:51:02.2420873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-08-22T18:51:02.4422193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-08-22T18:51:02.6423000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-08-22T18:51:02.8424053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-08-22T18:51:03.0425092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-08-22T18:51:03.2426482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-08-22T18:51:03.4427232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-08-22T18:51:03.6418990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-08-22T18:51:03.8426888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-08-22T18:51:04.0427892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-08-22T18:51:04.2418212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-08-22T18:51:04.4418337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-08-22T18:51:04.6421307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-08-22T18:51:04.8423172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-08-22T18:51:05.0425146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-08-22T18:51:05.2426431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-08-22T18:51:05.4427125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-08-22T18:51:05.6418998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-08-22T18:51:05.8427020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-08-22T18:51:06.0428732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-08-22T18:51:06.2419093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-08-22T18:51:06.4420526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-08-22T18:51:06.6421513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-08-22T18:51:06.8427419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-08-22T18:51:07.0423875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-08-22T18:51:07.2493798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-08-22T18:51:07.4421166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-08-22T18:51:07.6424919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-08-22T18:51:07.8375664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-08-22T18:51:08.0423421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-08-22T18:51:08.2426581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-08-22T18:51:08.4417010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-08-22T18:51:08.6417382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-08-22T18:51:08.8421927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-08-22T18:51:09.0433455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-08-22T18:51:09.2424129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-08-22T18:51:09.4426216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-08-22T18:51:09.6427275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-08-22T18:51:09.8424692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-08-22T18:51:10.0424264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-08-22T18:51:10.2426553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-08-22T18:51:10.4418498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-08-22T18:51:10.6419399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-08-22T18:51:10.8420986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-08-22T18:51:11.0421912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-08-22T18:51:11.2421616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-08-22T18:51:11.4424983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-08-22T18:51:11.6426463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-08-22T18:51:11.8419349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-08-22T18:51:12.0420554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-08-22T18:51:12.2421649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-08-22T18:51:12.4422685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-08-22T18:51:12.6427288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-08-22T18:51:12.8426545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-08-22T18:51:13.0427322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-08-22T18:51:13.2475043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-08-22T18:51:13.4420277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-08-22T18:51:13.6421805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-08-22T18:51:13.8427984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-08-22T18:51:14.0419177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-08-22T18:51:14.2419955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-08-22T18:51:14.4421034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-08-22T18:51:14.6422947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-08-22T18:51:14.8422738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-08-22T18:51:15.0423911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-08-22T18:51:15.2425811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-08-22T18:51:15.4427186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-08-22T18:51:15.6417995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-08-22T18:51:15.8424200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-08-22T18:51:16.0424317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-08-22T18:51:16.2426202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-08-22T18:51:16.4418277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-08-22T18:51:16.6419387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-08-22T18:51:16.8420570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-08-22T18:51:17.0421041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-08-22T18:51:17.2422419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-08-22T18:51:17.4423009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-08-22T18:51:17.6425593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-08-22T18:51:17.8421259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-08-22T18:51:18.0420619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-08-22T18:51:18.2422646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-08-22T18:51:18.4419145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-08-22T18:51:18.6424263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-08-22T18:51:18.8426571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-08-22T18:51:19.0438276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-08-22T18:51:19.2453870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-08-22T18:51:19.4419926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-08-22T18:51:19.6423990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-08-22T18:51:19.8422256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-08-22T18:51:20.0422422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-08-22T18:51:20.2421664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-08-22T18:51:20.4425226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-08-22T18:51:20.6426981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-08-22T18:51:20.8419745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-08-22T18:51:21.0418609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-08-22T18:51:21.2421250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-08-22T18:51:21.4418548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-08-22T18:51:21.6426038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-08-22T18:51:21.8427421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-08-22T18:51:22.0419189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-08-22T18:51:22.2419283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-08-22T18:51:22.4420980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-08-22T18:51:22.6421971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-08-22T18:51:22.8423779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-08-22T18:51:23.0422290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-08-22T18:51:23.2424395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-08-22T18:51:23.4425548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-08-22T18:51:23.6422075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-08-22T18:51:23.8423867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-08-22T18:51:24.0424334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-08-22T18:51:24.2424304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-08-22T18:51:24.4424351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-08-22T18:51:24.6426965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-08-22T18:51:24.8419081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-08-22T18:51:25.0418403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-08-22T18:51:25.2420657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-08-22T18:51:25.4421259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-08-22T18:51:25.6421561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-08-22T18:51:25.8419874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-08-22T18:51:26.0420539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-08-22T18:51:26.2421333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-08-22T18:51:26.4423311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-08-22T18:51:26.6424689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-08-22T18:51:26.8425064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-08-22T18:51:27.0427454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-08-22T18:51:27.2425984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-08-22T18:51:27.4418296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-08-22T18:51:27.6420505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-08-22T18:51:27.8417902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-08-22T18:51:28.0417982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-08-22T18:51:28.2375319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-08-22T18:51:28.4422679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-08-22T18:51:28.6421312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-08-22T18:51:28.8421977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-08-22T18:51:29.0424333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-08-22T18:51:29.2426669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-08-22T18:51:29.4423105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-08-22T18:51:29.6426779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-08-22T18:51:29.8422844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-08-22T18:51:30.0424336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-08-22T18:51:30.2426403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-08-22T18:51:30.4427183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-08-22T18:51:30.6418665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-08-22T18:51:30.8418931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-08-22T18:51:31.0420407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-08-22T18:51:31.2421921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-08-22T18:51:31.4421968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-08-22T18:51:31.6422914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-08-22T18:51:31.8421713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-08-22T18:51:32.0417720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-08-22T18:51:32.2417605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-08-22T18:51:32.4422977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-08-22T18:51:32.6420686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-08-22T18:51:32.8420277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-08-22T18:51:33.0423221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-08-22T18:51:33.2422779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-08-22T18:51:33.4425234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-08-22T18:51:33.6426614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-08-22T18:51:33.8423846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-08-22T18:51:34.0424095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-08-22T18:51:34.2426193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-08-22T18:51:34.4424859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-08-22T18:51:34.6423492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-08-22T18:51:34.8422984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-08-22T18:51:35.0425069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-08-22T18:51:35.2424886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-08-22T18:51:35.4437242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-08-22T18:51:35.6421136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-08-22T18:51:35.8418274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-08-22T18:51:36.0417419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-08-22T18:51:36.2418927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-08-22T18:51:36.4422371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-08-22T18:51:36.6419446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-08-22T18:51:36.8419286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-08-22T18:51:37.0421332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-08-22T18:51:37.2422432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-08-22T18:51:37.4418594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-08-22T18:51:37.6420592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-08-22T18:51:37.8419098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-08-22T18:51:38.0419114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-08-22T18:51:38.2419844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-08-22T18:51:38.4421675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-08-22T18:51:38.6425092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-08-22T18:51:38.8425689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-08-22T18:51:39.0426259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-08-22T18:51:39.2478333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-08-22T18:51:39.4424479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-08-22T18:51:39.6426742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-08-22T18:51:39.8425321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-08-22T18:51:40.0425044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-08-22T18:51:40.2426233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-08-22T18:51:40.4418316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-08-22T18:51:40.6420118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-08-22T18:51:40.8406079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-08-22T18:51:41.0420487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-08-22T18:51:41.2421754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-08-22T18:51:41.4422774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-08-22T18:51:41.6424945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-08-22T18:51:41.8351745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-08-22T18:51:42.0423800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-08-22T18:51:42.2425136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-08-22T18:51:42.4427075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-08-22T18:51:42.6427069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-08-22T18:51:42.8419327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-08-22T18:51:43.0432745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-08-22T18:51:43.2427210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-08-22T18:51:43.4422271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-08-22T18:51:43.6424040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-08-22T18:51:43.8420878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-08-22T18:51:44.0422683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-08-22T18:51:44.2423713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-08-22T18:51:44.4425271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-08-22T18:51:44.6425775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-08-22T18:51:44.8426756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-08-22T18:51:45.0417656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-08-22T18:51:45.2419162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-08-22T18:51:45.4420768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-08-22T18:51:45.6421492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-08-22T18:51:45.8421383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-08-22T18:51:46.0422627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-08-22T18:51:46.2424250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-08-22T18:51:46.4425115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-08-22T18:51:46.6426043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-08-22T18:51:46.8428028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-08-22T18:51:47.0417764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-08-22T18:51:47.2424105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-08-22T18:51:47.4424681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-08-22T18:51:47.6427960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-08-22T18:51:47.8423418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-08-22T18:51:48.0424562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-08-22T18:51:48.2420285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-08-22T18:51:48.4420810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-08-22T18:51:48.6427834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-08-22T18:51:48.8418849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-08-22T18:51:49.0418548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-08-22T18:51:49.2420759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-08-22T18:51:49.4422902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-08-22T18:51:49.6423343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-08-22T18:51:49.8420944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-08-22T18:51:50.0420789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-08-22T18:51:50.2421718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-08-22T18:51:50.4424462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-08-22T18:51:50.6420351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-08-22T18:51:50.8420317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-08-22T18:51:51.0421899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-08-22T18:51:51.2423154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-08-22T18:51:51.4424811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-08-22T18:51:51.6426580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-08-22T18:51:51.8424455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-08-22T18:51:52.0425004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-08-22T18:51:52.2424769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-08-22T18:51:52.4427022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-08-22T18:51:52.6418346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-08-22T18:51:52.8419886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-08-22T18:51:53.0420932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-08-22T18:51:53.2421474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-08-22T18:51:53.4422810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-08-22T18:51:53.6424218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-08-22T18:51:53.8420240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-08-22T18:51:54.0419252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-08-22T18:51:54.2418411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-08-22T18:51:54.4420857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-08-22T18:51:54.6422359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-08-22T18:51:54.8425005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-08-22T18:51:55.0425002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-08-22T18:51:55.2482021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-08-22T18:51:55.4426342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-08-22T18:51:55.6419090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-08-22T18:51:55.8427347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-08-22T18:51:56.0418271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-08-22T18:51:56.2419660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-08-22T18:51:56.4420407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-08-22T18:51:56.6421705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-08-22T18:51:56.8423394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-08-22T18:51:57.0421433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-08-22T18:51:57.2423053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-08-22T18:51:57.4426047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-08-22T18:51:57.6421794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-08-22T18:51:57.8419862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-08-22T18:51:58.0421258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-08-22T18:51:58.2421552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-08-22T18:51:58.4423580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-08-22T18:51:58.6426898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-08-22T18:51:58.8419212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-08-22T18:51:59.0418207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-08-22T18:51:59.2420483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-08-22T18:51:59.4420525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-08-22T18:51:59.6423329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-08-22T18:51:59.8419109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-08-22T18:52:00.0420658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-08-22T18:52:00.2420980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-08-22T18:52:00.4421977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-08-22T18:52:00.6451530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-08-22T18:52:00.8426308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-08-22T18:52:01.0420335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-08-22T18:52:01.2422835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-08-22T18:52:01.4423764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-08-22T18:52:01.6425819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-08-22T18:52:01.8421364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-08-22T18:52:02.0426567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-08-22T18:52:02.2427421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-08-22T18:52:02.4419182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-08-22T18:52:02.6419911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-08-22T18:52:02.8421484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-08-22T18:52:03.0421509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-08-22T18:52:03.2423446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-08-22T18:52:03.4425931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-08-22T18:52:03.6427891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-08-22T18:52:03.8423951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-08-22T18:52:04.0426524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-08-22T18:52:04.2425950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-08-22T18:52:04.4418691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-08-22T18:52:04.6420274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-08-22T18:52:04.8423595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-08-22T18:52:05.0423130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-08-22T18:52:05.2425413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-08-22T18:52:05.4426539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-08-22T18:52:05.6424072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-08-22T18:52:05.8421574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-08-22T18:52:06.0417326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-08-22T18:52:06.2423588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-08-22T18:52:06.4425386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-08-22T18:52:06.6426337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-08-22T18:52:06.8423209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-08-22T18:52:07.0422444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-08-22T18:52:07.2422804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-08-22T18:52:07.4425375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-08-22T18:52:07.6427676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-08-22T18:52:07.8426818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-08-22T18:52:08.0422093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-08-22T18:52:08.2425384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-08-22T18:52:08.4425989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-08-22T18:52:08.6427939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-08-22T18:52:08.8418747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-08-22T18:52:09.0419913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-08-22T18:52:09.2420349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-08-22T18:52:09.4422066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-08-22T18:52:09.6423624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-08-22T18:52:09.8422666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-08-22T18:52:10.0423251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-08-22T18:52:10.2425316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-08-22T18:52:10.4425311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-08-22T18:52:10.6427279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-08-22T18:52:10.8418901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-08-22T18:52:11.0420927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-08-22T18:52:11.2421467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-08-22T18:52:11.4423230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-08-22T18:52:11.6424482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-08-22T18:52:11.8424292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-08-22T18:52:12.0422929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-08-22T18:52:12.2423471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-08-22T18:52:12.4425463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-08-22T18:52:12.6427428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-08-22T18:52:12.8418750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-08-22T18:52:13.0419169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-08-22T18:52:13.2421163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-08-22T18:52:13.4422420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-08-22T18:52:13.6424045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-08-22T18:52:13.8420852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-08-22T18:52:14.0420655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-08-22T18:52:14.2420647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-08-22T18:52:14.4423509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-08-22T18:52:14.6418624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-08-22T18:52:14.8419881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-08-22T18:52:15.0419517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-08-22T18:52:15.2458403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-08-22T18:52:15.4423336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-08-22T18:52:15.6423702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-08-22T18:52:15.8452786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-08-22T18:52:16.0422326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-08-22T18:52:16.2424426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-08-22T18:52:16.4423616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-08-22T18:52:16.6427549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-08-22T18:52:16.8418550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-08-22T18:52:17.0419163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-08-22T18:52:17.2420455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-08-22T18:52:17.4422533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-08-22T18:52:17.6423526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-08-22T18:52:17.8426432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-08-22T18:52:18.0427294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-08-22T18:52:18.2478563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-08-22T18:52:18.4420041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-08-22T18:52:18.6422006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-08-22T18:52:18.8422072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-08-22T18:52:19.0424147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-08-22T18:52:19.2423765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-08-22T18:52:19.4420791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-08-22T18:52:19.6421231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-08-22T18:52:19.8419279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-08-22T18:52:20.0420704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-08-22T18:52:20.2422132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-08-22T18:52:20.4422508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-08-22T18:52:20.6423944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-08-22T18:52:20.8426063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-08-22T18:52:21.0427881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-08-22T18:52:21.2418002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-08-22T18:52:21.4420122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-08-22T18:52:21.6421164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-08-22T18:52:21.8417806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-08-22T18:52:22.0419922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-08-22T18:52:22.2421387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-08-22T18:52:22.4423175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-08-22T18:52:22.6424100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-08-22T18:52:22.8420194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-08-22T18:52:23.0420818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-08-22T18:52:23.2422499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-08-22T18:52:23.4423237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-08-22T18:52:23.6424321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-08-22T18:52:23.8425009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-08-22T18:52:24.0422096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-08-22T18:52:24.2422460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-08-22T18:52:24.4424474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-08-22T18:52:24.6425582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-08-22T18:52:24.8426624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-08-22T18:52:25.0427644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-08-22T18:52:25.2424481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-08-22T18:52:25.4425038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-08-22T18:52:25.6426427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-08-22T18:52:25.8420394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-08-22T18:52:26.0418852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-08-22T18:52:26.2422140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-08-22T18:52:26.4419895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-08-22T18:52:26.6426113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-08-22T18:52:26.8418013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-08-22T18:52:27.0418456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-08-22T18:52:27.2420178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-08-22T18:52:27.4421913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-08-22T18:52:27.6424673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-08-22T18:52:27.8417716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-08-22T18:52:28.0421188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-08-22T18:52:28.2421506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-08-22T18:52:28.4424318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-08-22T18:52:28.6427178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-08-22T18:52:28.8425720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-08-22T18:52:29.0425115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-08-22T18:52:29.2424834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-08-22T18:52:29.4423582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-08-22T18:52:29.6424504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-08-22T18:52:29.8422527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-08-22T18:52:30.0455884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-08-22T18:52:30.2422742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-08-22T18:52:30.4426067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-08-22T18:52:30.6426547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-08-22T18:52:30.8418649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-08-22T18:52:31.0419674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-08-22T18:52:31.2421018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-08-22T18:52:31.4454114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-08-22T18:52:31.6422875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-08-22T18:52:31.8420389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-08-22T18:52:32.0420658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-08-22T18:52:32.2421330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-08-22T18:52:32.4422095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-08-22T18:52:32.6422285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-08-22T18:52:32.8422954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-08-22T18:52:33.0422160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-08-22T18:52:33.2425108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-08-22T18:52:33.4424960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-08-22T18:52:33.6428217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-08-22T18:52:33.8425941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-08-22T18:52:34.0424282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-08-22T18:52:34.2426005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-08-22T18:52:34.4494456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-08-22T18:52:34.6418542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-08-22T18:52:34.8420542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-08-22T18:52:35.0422006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-08-22T18:52:35.2423804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-08-22T18:52:35.4424270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-08-22T18:52:35.6426038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-08-22T18:52:35.8423408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-08-22T18:52:36.0423395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-08-22T18:52:36.2417152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-08-22T18:52:36.4419701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-08-22T18:52:36.6420728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-08-22T18:52:36.8420762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-08-22T18:52:37.0424165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-08-22T18:52:37.2425017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-08-22T18:52:37.4425889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-08-22T18:52:37.6427633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-08-22T18:52:37.8426404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-08-22T18:52:38.0427895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-08-22T18:52:38.2418055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-08-22T18:52:38.4419921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-08-22T18:52:38.6419041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-08-22T18:52:38.8421902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-08-22T18:52:39.0443217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-08-22T18:52:39.2424309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-08-22T18:52:39.4425680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-08-22T18:52:39.6426384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-08-22T18:52:39.8423926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-08-22T18:52:40.0424562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-08-22T18:52:40.2426400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-08-22T18:52:40.4426614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-08-22T18:52:40.6417574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-08-22T18:52:40.8418312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-08-22T18:52:41.0420314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-08-22T18:52:41.2422606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-08-22T18:52:41.4421628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-08-22T18:52:41.6423647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-08-22T18:52:41.8421114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-08-22T18:52:42.0421666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-08-22T18:52:42.2421143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-08-22T18:52:42.4424955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-08-22T18:52:42.6424923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-08-22T18:52:42.8427098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-08-22T18:52:43.0427752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-08-22T18:52:43.2418647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-08-22T18:52:43.4420427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-08-22T18:52:43.6426546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-08-22T18:52:43.8418601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-08-22T18:52:44.0419320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-08-22T18:52:44.2420791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-08-22T18:52:44.4422908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-08-22T18:52:44.6423542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-08-22T18:52:44.8440039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-08-22T18:52:45.0425743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-08-22T18:52:45.2427420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-08-22T18:52:45.4419407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-08-22T18:52:45.6418462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-08-22T18:52:45.8421618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-08-22T18:52:46.0423978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-08-22T18:52:46.2423416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-08-22T18:52:46.4426506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-08-22T18:52:46.6427616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-08-22T18:52:46.8419546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-08-22T18:52:47.0420587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-08-22T18:52:47.2421815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-08-22T18:52:47.4424230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-08-22T18:52:47.6425512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-08-22T18:52:47.8421432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-08-22T18:52:48.0425289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-08-22T18:52:48.2396242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-08-22T18:52:48.4425493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-08-22T18:52:48.6426318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-08-22T18:52:48.8420622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-08-22T18:52:49.0419251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-08-22T18:52:49.2421896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-08-22T18:52:49.4434974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-08-22T18:52:49.6423785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-08-22T18:52:49.8422209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-08-22T18:52:50.0422351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-08-22T18:52:50.2423293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-08-22T18:52:50.4425111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-08-22T18:52:50.6426355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-08-22T18:52:50.8427645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-08-22T18:52:51.0418598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-08-22T18:52:51.2420816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-08-22T18:52:51.4422670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-08-22T18:52:51.6423984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-08-22T18:52:51.8420414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-08-22T18:52:52.0421591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-08-22T18:52:52.2423524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-08-22T18:52:52.4424996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-08-22T18:52:52.6425978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-08-22T18:52:52.8422106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-08-22T18:52:53.0422097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-08-22T18:52:53.2422427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-08-22T18:52:53.4424585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-08-22T18:52:53.6427051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-08-22T18:52:53.8422403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-08-22T18:52:54.0423554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-08-22T18:52:54.2418270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-08-22T18:52:54.4417757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-08-22T18:52:54.6420502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-08-22T18:52:54.8421851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-08-22T18:52:55.0417295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-08-22T18:52:55.2419050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-08-22T18:52:55.4421368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-08-22T18:52:55.6422315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-08-22T18:52:55.8425010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-08-22T18:52:56.0426125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-08-22T18:52:56.2422051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-08-22T18:52:56.4425125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-08-22T18:52:56.6425623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-08-22T18:52:56.8420429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-08-22T18:52:57.0422416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-08-22T18:52:57.2420623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-08-22T18:52:57.4424060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-08-22T18:52:57.6425314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-08-22T18:52:57.8421336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-08-22T18:52:58.0422874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-08-22T18:52:58.2424532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-08-22T18:52:58.4426478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-08-22T18:52:58.6426299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-08-22T18:52:58.8418507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-08-22T18:52:59.0419259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-08-22T18:52:59.2498688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-08-22T18:52:59.4423411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-08-22T18:52:59.6426273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-08-22T18:52:59.8423849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-08-22T18:53:00.0424050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-08-22T18:53:00.2423586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-08-22T18:53:00.4427010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-08-22T18:53:00.6416346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-08-22T18:53:00.8418571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-08-22T18:53:01.0419812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-08-22T18:53:01.2422647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-08-22T18:53:01.4421758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-08-22T18:53:01.6423767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-08-22T18:53:01.8421243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-08-22T18:53:02.0422417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-08-22T18:53:02.2422567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-08-22T18:53:02.4425515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-08-22T18:53:02.6426176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-08-22T18:53:02.8428048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-08-22T18:53:03.0491317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-08-22T18:53:03.2439395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-08-22T18:53:03.4427301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-08-22T18:53:03.6418332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-08-22T18:53:03.8426991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-08-22T18:53:04.0426687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-08-22T18:53:04.2417982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-08-22T18:53:04.4419470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-08-22T18:53:04.6426686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-08-22T18:53:04.8428235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-08-22T18:53:05.0418275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-08-22T18:53:05.2419924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-08-22T18:53:05.4420689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-08-22T18:53:05.6468648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-08-22T18:53:05.8418064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-08-22T18:53:06.0418465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-08-22T18:53:06.2420631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-08-22T18:53:06.4422283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-08-22T18:53:06.6438043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-08-22T18:53:06.8474838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-08-22T18:53:07.0425118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-08-22T18:53:07.2426180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-08-22T18:53:07.4427931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-08-22T18:53:07.6418993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-08-22T18:53:07.8424488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-08-22T18:53:08.0426549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-08-22T18:53:08.2425010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-08-22T18:53:08.4417799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-08-22T18:53:08.6432477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-08-22T18:53:08.8421286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-08-22T18:53:09.0421162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-08-22T18:53:09.2422616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-08-22T18:53:09.4422589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-08-22T18:53:09.6425378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-08-22T18:53:09.8422289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-08-22T18:53:10.0422462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-08-22T18:53:10.2424201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-08-22T18:53:10.4425796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-08-22T18:53:10.6426671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-08-22T18:53:10.8428024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-08-22T18:53:11.0418544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-08-22T18:53:11.2419734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-08-22T18:53:11.4421945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-08-22T18:53:11.6422832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-08-22T18:53:11.8419502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-08-22T18:53:12.0419513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-08-22T18:53:12.2420819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-08-22T18:53:12.4422354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-08-22T18:53:12.6424179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-08-22T18:53:12.8424105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-08-22T18:53:13.0425782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-08-22T18:53:13.2427287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-08-22T18:53:13.4418238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-08-22T18:53:13.6417589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-08-22T18:53:13.8425555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-08-22T18:53:14.0426261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-08-22T18:53:14.2426709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-08-22T18:53:14.4417115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-08-22T18:53:14.6417953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-08-22T18:53:14.8420910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-08-22T18:53:15.0420911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-08-22T18:53:15.2422043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-08-22T18:53:15.4424594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-08-22T18:53:15.6426022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-08-22T18:53:15.8423080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-08-22T18:53:16.0423333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-08-22T18:53:16.2423003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-08-22T18:53:16.4425535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-08-22T18:53:16.6425986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-08-22T18:53:16.8422744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-08-22T18:53:17.0422332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-08-22T18:53:17.2424962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-08-22T18:53:17.4427003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-08-22T18:53:17.6425634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-08-22T18:53:17.8422691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-08-22T18:53:18.0423057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-08-22T18:53:18.2423942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-08-22T18:53:18.4427706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-08-22T18:53:18.6418554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-08-22T18:53:18.8427408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-08-22T18:53:19.0421149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-08-22T18:53:19.2420949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-08-22T18:53:19.4423614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-08-22T18:53:19.6424511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-08-22T18:53:19.8422399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-08-22T18:53:20.0422139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-08-22T18:53:20.2423402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-08-22T18:53:20.4426118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-08-22T18:53:20.6426622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-08-22T18:53:20.8418340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-08-22T18:53:21.0419219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-08-22T18:53:21.2425812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-08-22T18:53:21.4425826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-08-22T18:53:21.6418919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-08-22T18:53:21.8428137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-08-22T18:53:22.0418371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-08-22T18:53:22.2419814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-08-22T18:53:22.4424577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-08-22T18:53:22.6419516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-08-22T18:53:22.8428073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-08-22T18:53:23.0418089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-08-22T18:53:23.2417869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-08-22T18:53:23.4420325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-08-22T18:53:23.6428037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-08-22T18:53:23.8424388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-08-22T18:53:24.0426399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-08-22T18:53:24.2417839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-08-22T18:53:24.4418676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-08-22T18:53:24.6419214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-08-22T18:53:24.8420816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-08-22T18:53:25.0421310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-08-22T18:53:25.2422127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-08-22T18:53:25.4422847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-08-22T18:53:25.6424935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-08-22T18:53:25.8422278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-08-22T18:53:26.0423137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-08-22T18:53:26.2425011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-08-22T18:53:26.4426165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-08-22T18:53:26.6426936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-08-22T18:53:26.8417853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-08-22T18:53:27.0418488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-08-22T18:53:27.2420605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-08-22T18:53:27.4422060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-08-22T18:53:27.6422897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-08-22T18:53:27.8420623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-08-22T18:53:28.0418867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-08-22T18:53:28.2421778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-08-22T18:53:28.4423160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-08-22T18:53:28.6424935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-08-22T18:53:28.8425781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-08-22T18:53:29.0426066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-08-22T18:53:29.2418314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-08-22T18:53:29.4419457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-08-22T18:53:29.6425357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-08-22T18:53:29.8423651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-08-22T18:53:30.0422579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-08-22T18:53:30.2426079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-08-22T18:53:30.4426322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-08-22T18:53:30.6418629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-08-22T18:53:30.8419885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-08-22T18:53:31.0419384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-08-22T18:53:31.2420938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-08-22T18:53:31.4423494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-08-22T18:53:31.6424165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-08-22T18:53:31.8422187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-08-22T18:53:32.0422967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-08-22T18:53:32.2424087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-08-22T18:53:32.4425886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-08-22T18:53:32.6426880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-08-22T18:53:32.8427387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-08-22T18:53:33.0427301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-08-22T18:53:33.2418729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-08-22T18:53:33.4419972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-08-22T18:53:33.6420170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-08-22T18:53:33.8419022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-08-22T18:53:34.0419750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-08-22T18:53:34.2420859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-08-22T18:53:34.4422720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-08-22T18:53:34.6423203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-08-22T18:53:34.8424642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-08-22T18:53:35.0425611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-08-22T18:53:35.2426676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-08-22T18:53:35.4421152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-08-22T18:53:35.6424077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-08-22T18:53:35.8420137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-08-22T18:53:36.0420884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-08-22T18:53:36.2426300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-08-22T18:53:36.4427510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-08-22T18:53:36.6418685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-08-22T18:53:36.8419355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-08-22T18:53:37.0420097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-08-22T18:53:37.2421096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-08-22T18:53:37.4422457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-08-22T18:53:37.6423060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-08-22T18:53:37.8421505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-08-22T18:53:38.0421927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-08-22T18:53:38.2438041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-08-22T18:53:38.4424576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-08-22T18:53:38.6426869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-08-22T18:53:38.8427230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-08-22T18:53:39.0418329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-08-22T18:53:39.2418149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-08-22T18:53:39.4422325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-08-22T18:53:39.6421177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-08-22T18:53:39.8419618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-08-22T18:53:40.0421005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-08-22T18:53:40.2420217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-08-22T18:53:40.4423022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-08-22T18:53:40.6422961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-08-22T18:53:40.8424529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-08-22T18:53:41.0425792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-08-22T18:53:41.2427273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-08-22T18:53:41.4419487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-08-22T18:53:41.6418659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-08-22T18:53:41.8426706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-08-22T18:53:42.0427259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-08-22T18:53:42.2418898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-08-22T18:53:42.4420148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-08-22T18:53:42.6421479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-08-22T18:53:42.8422293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-08-22T18:53:43.0422881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-08-22T18:53:43.2424552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-08-22T18:53:43.4426495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-08-22T18:53:43.6427384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-08-22T18:53:43.8424001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-08-22T18:53:44.0424044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-08-22T18:53:44.2427225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-08-22T18:53:44.4427807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-08-22T18:53:44.6419245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-08-22T18:53:44.8420321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-08-22T18:53:45.0419473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-08-22T18:53:45.2421653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-08-22T18:53:45.4424546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-08-22T18:53:45.6425725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-08-22T18:53:45.8422314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-08-22T18:53:46.0416485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-08-22T18:53:46.2417509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-08-22T18:53:46.4420716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-08-22T18:53:46.6421840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-08-22T18:53:46.8424982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-08-22T18:53:47.0425121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-08-22T18:53:47.2418617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-08-22T18:53:47.4420984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-08-22T18:53:47.6422982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-08-22T18:53:47.8422569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-08-22T18:53:48.0424082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-08-22T18:53:48.2422720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-08-22T18:53:48.4426986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-08-22T18:53:48.6428538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-08-22T18:53:48.8419503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-08-22T18:53:49.0420960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-08-22T18:53:49.2425249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-08-22T18:53:49.4427718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-08-22T18:53:49.6418992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-08-22T18:53:49.8424658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-08-22T18:53:50.0425115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-08-22T18:53:50.2426605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-08-22T18:53:50.4418474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-08-22T18:53:50.6418865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-08-22T18:53:50.8423741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-08-22T18:53:51.0424158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-08-22T18:53:51.2424366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-08-22T18:53:51.4427176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-08-22T18:53:51.6418774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-08-22T18:53:51.8424043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-08-22T18:53:52.0418753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-08-22T18:53:52.2418999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-08-22T18:53:52.4421464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-08-22T18:53:52.6422538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-08-22T18:53:52.8423639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-08-22T18:53:53.0424059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-08-22T18:53:53.2424555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-08-22T18:53:53.4426674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-08-22T18:53:53.6427438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-08-22T18:53:53.8425022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-08-22T18:53:54.0425621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-08-22T18:53:54.2427225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-08-22T18:53:54.4418201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-08-22T18:53:54.6419270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-08-22T18:53:54.8420997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-08-22T18:53:55.0419011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-08-22T18:53:55.2419102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-08-22T18:53:55.4418310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-08-22T18:53:55.6418981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-08-22T18:53:55.8426727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-08-22T18:53:56.0468192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-08-22T18:53:56.2417495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-08-22T18:53:56.4424503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-08-22T18:53:56.6420202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-08-22T18:53:56.8422267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-08-22T18:53:57.0422751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-08-22T18:53:57.2423416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-08-22T18:53:57.4425542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-08-22T18:53:57.6426833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-08-22T18:53:57.8424101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-08-22T18:53:58.0424152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-08-22T18:53:58.2423429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-08-22T18:53:58.4481428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-08-22T18:53:58.6427257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-08-22T18:53:58.8417135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-08-22T18:53:59.0418842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-08-22T18:53:59.2419704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-08-22T18:53:59.4426975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-08-22T18:53:59.6431237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-08-22T18:53:59.8417950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-08-22T18:54:00.0419699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-08-22T18:54:00.2420362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-08-22T18:54:00.4424718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-08-22T18:54:00.6426158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-08-22T18:54:00.8427846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-08-22T18:54:01.0418016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-08-22T18:54:01.2424601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-08-22T18:54:01.4419989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-08-22T18:54:01.6423529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-08-22T18:54:01.8421139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-08-22T18:54:02.0423332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-08-22T18:54:02.2422689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-08-22T18:54:02.4424489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-08-22T18:54:02.6424857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-08-22T18:54:02.8427000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-08-22T18:54:03.0428090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-08-22T18:54:03.2419295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-08-22T18:54:03.4420633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-08-22T18:54:03.6422063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-08-22T18:54:03.8419423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-08-22T18:54:04.0418713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-08-22T18:54:04.2420008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-08-22T18:54:04.4423302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-08-22T18:54:04.6424495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-08-22T18:54:04.8425789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-08-22T18:54:05.0426337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-08-22T18:54:05.2427502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-08-22T18:54:05.4418961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-08-22T18:54:05.6420407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-08-22T18:54:05.8425805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-08-22T18:54:06.0427619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-08-22T18:54:06.2418382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-08-22T18:54:06.4419091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-08-22T18:54:06.6421120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-08-22T18:54:06.8421878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-08-22T18:54:07.0422842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-08-22T18:54:07.2423182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-08-22T18:54:07.4425854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-08-22T18:54:07.6426172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-08-22T18:54:07.8423766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-08-22T18:54:08.0424562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-08-22T18:54:08.2426103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-08-22T18:54:08.4426743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-08-22T18:54:08.6419051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-08-22T18:54:08.8419821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-08-22T18:54:09.0418005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-08-22T18:54:09.2417411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-08-22T18:54:09.4420334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-08-22T18:54:09.6422105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-08-22T18:54:09.8421617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-08-22T18:54:10.0420075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-08-22T18:54:10.2421243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-08-22T18:54:10.4424556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-08-22T18:54:10.6424793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-08-22T18:54:10.8423462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-08-22T18:54:11.0419050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-08-22T18:54:11.2419483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-08-22T18:54:11.4420958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-08-22T18:54:11.6423739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-08-22T18:54:11.8422375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-08-22T18:54:12.0422893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-08-22T18:54:12.2422887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-08-22T18:54:12.4425007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-08-22T18:54:12.6426336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-08-22T18:54:12.8457625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-08-22T18:54:13.0418290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-08-22T18:54:13.2422317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-08-22T18:54:13.4425044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-08-22T18:54:13.6419186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-08-22T18:54:13.8417650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-08-22T18:54:14.0419094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-08-22T18:54:14.2420976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-08-22T18:54:14.4421555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-08-22T18:54:14.6422405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-08-22T18:54:14.8425128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-08-22T18:54:15.0425592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-08-22T18:54:15.2461841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-08-22T18:54:15.4418394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-08-22T18:54:15.6425178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-08-22T18:54:15.8422360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-08-22T18:54:16.0423208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-08-22T18:54:16.2425034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-08-22T18:54:16.4426566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-08-22T18:54:16.6427361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-08-22T18:54:16.8419649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-08-22T18:54:17.0419903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-08-22T18:54:17.2420754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-08-22T18:54:17.4422768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-08-22T18:54:17.6423442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-08-22T18:54:17.8422466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-08-22T18:54:18.0421853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-08-22T18:54:18.2423680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-08-22T18:54:18.4423940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-08-22T18:54:18.6424364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-08-22T18:54:18.8426613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-08-22T18:54:19.0418060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-08-22T18:54:19.2417799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-08-22T18:54:19.4419482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-08-22T18:54:19.6419507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-08-22T18:54:19.8417662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-08-22T18:54:20.0417515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-08-22T18:54:20.2420227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-08-22T18:54:20.4422385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-08-22T18:54:20.6421893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-08-22T18:54:20.8424149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-08-22T18:54:21.0423926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-08-22T18:54:21.2426709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-08-22T18:54:21.4427644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-08-22T18:54:21.6426257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-08-22T18:54:21.8424051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-08-22T18:54:22.0423857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-08-22T18:54:22.2426195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-08-22T18:54:22.4427242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-08-22T18:54:22.6418697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-08-22T18:54:22.8420183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-08-22T18:54:23.0418845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-08-22T18:54:23.2421892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-08-22T18:54:23.4423811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-08-22T18:54:23.6424303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-08-22T18:54:23.8421656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-08-22T18:54:24.0426572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-08-22T18:54:24.2417905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-08-22T18:54:24.4419192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-08-22T18:54:24.6421064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-08-22T18:54:24.8421832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-08-22T18:54:25.0422153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-08-22T18:54:25.2424090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-08-22T18:54:25.4425160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-08-22T18:54:25.6425411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-08-22T18:54:25.8422924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-08-22T18:54:26.0418882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-08-22T18:54:26.2419498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-08-22T18:54:26.4422052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-08-22T18:54:26.6422573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-08-22T18:54:26.8426688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-08-22T18:54:27.0418234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-08-22T18:54:27.2449364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-08-22T18:54:27.4420632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-08-22T18:54:27.6424735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-08-22T18:54:27.8421714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-08-22T18:54:28.0422451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-08-22T18:54:28.2423009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-08-22T18:54:28.4423667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-08-22T18:54:28.6419504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-08-22T18:54:28.8420412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-08-22T18:54:29.0421074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-08-22T18:54:29.2420009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-08-22T18:54:29.4418276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-08-22T18:54:29.6426947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-08-22T18:54:29.8420067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-08-22T18:54:30.0424195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-08-22T18:54:30.2425636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-08-22T18:54:30.4423443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-08-22T18:54:30.6421399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-08-22T18:54:30.8424673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-08-22T18:54:31.0426966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-08-22T18:54:31.2417576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-08-22T18:54:31.4454218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-08-22T18:54:31.6420799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-08-22T18:54:31.8417145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-08-22T18:54:32.0418982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-08-22T18:54:32.2420722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-08-22T18:54:32.4422307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-08-22T18:54:32.6422699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-08-22T18:54:32.8425221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-08-22T18:54:33.0426790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-08-22T18:54:33.2417489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-08-22T18:54:33.4419727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-08-22T18:54:33.6420691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-08-22T18:54:33.8421841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-08-22T18:54:34.0416997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-08-22T18:54:34.2419610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-08-22T18:54:34.4421873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-08-22T18:54:34.6423109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-08-22T18:54:34.8424582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-08-22T18:54:35.0424441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-08-22T18:54:35.2426629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-08-22T18:54:35.4427955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-08-22T18:54:35.6419091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-08-22T18:54:35.8420572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-08-22T18:54:36.0427062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-08-22T18:54:36.2418055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-08-22T18:54:36.4418709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-08-22T18:54:36.6421415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-08-22T18:54:36.8421904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-08-22T18:54:37.0422816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-08-22T18:54:37.2423902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-08-22T18:54:37.4425186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-08-22T18:54:37.6426135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-08-22T18:54:37.8427931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-08-22T18:54:38.0426032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-08-22T18:54:38.2427142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-08-22T18:54:38.4418317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-08-22T18:54:38.6419303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-08-22T18:54:38.8420330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-08-22T18:54:39.0420822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-08-22T18:54:39.2421918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-08-22T18:54:39.4424324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-08-22T18:54:39.6423792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-08-22T18:54:39.8476964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-08-22T18:54:40.0423846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-08-22T18:54:40.2424236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-08-22T18:54:40.4426421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-08-22T18:54:40.6427406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-08-22T18:54:40.8417343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-08-22T18:54:41.0419425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-08-22T18:54:41.2419179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-08-22T18:54:41.4421284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-08-22T18:54:41.6423176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-08-22T18:54:41.8423161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-08-22T18:54:42.0419779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-08-22T18:54:42.2423111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-08-22T18:54:42.4424108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-08-22T18:54:42.6425791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-08-22T18:54:42.8426078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-08-22T18:54:43.0418748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-08-22T18:54:43.2421159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-08-22T18:54:43.4421328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-08-22T18:54:43.6418556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-08-22T18:54:43.8419531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-08-22T18:54:44.0427407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-08-22T18:54:44.2424505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-08-22T18:54:44.4425580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-08-22T18:54:44.6425499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-08-22T18:54:44.8428392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-08-22T18:54:45.0417466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-08-22T18:54:45.2419877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-08-22T18:54:45.4421644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-08-22T18:54:45.6421900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-08-22T18:54:45.8422732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-08-22T18:54:46.0420300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-08-22T18:54:46.2421844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-08-22T18:54:46.4423400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-08-22T18:54:46.6424712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-08-22T18:54:46.8425718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-08-22T18:54:47.0426723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-08-22T18:54:47.2428433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-08-22T18:54:47.4419105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-08-22T18:54:47.6420056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-08-22T18:54:47.8420734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-08-22T18:54:48.0416927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-08-22T18:54:48.2419012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-08-22T18:54:48.4420681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-08-22T18:54:48.6421104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-08-22T18:54:48.8425234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-08-22T18:54:49.0427193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-08-22T18:54:49.2418361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-08-22T18:54:49.4424914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-08-22T18:54:49.6425080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-08-22T18:54:49.8427040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-08-22T18:54:50.0449103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-08-22T18:54:50.2424893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-08-22T18:54:50.4416740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-08-22T18:54:50.6418243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-08-22T18:54:50.8420460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-08-22T18:54:51.0420635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-08-22T18:54:51.2422989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-08-22T18:54:51.4423134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-08-22T18:54:51.6425130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-08-22T18:54:51.8426155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-08-22T18:54:52.0423398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-08-22T18:54:52.2423947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-08-22T18:54:52.4425378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-08-22T18:54:52.6426866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-08-22T18:54:52.8417936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-08-22T18:54:53.0419822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-08-22T18:54:53.2419910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-08-22T18:54:53.4421793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-08-22T18:54:53.6421526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-08-22T18:54:53.8422231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-08-22T18:54:54.0426457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-08-22T18:54:54.2417330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-08-22T18:54:54.4419247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-08-22T18:54:54.6420981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-08-22T18:54:54.8426938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-08-22T18:54:55.0426633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-08-22T18:54:55.2418564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-08-22T18:54:55.4420598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-08-22T18:54:55.6420686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-08-22T18:54:55.8422939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-08-22T18:54:56.0418637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-08-22T18:54:56.2420213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-08-22T18:54:56.4421012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-08-22T18:54:56.6424446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-08-22T18:54:56.8426630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-08-22T18:54:57.0426154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-08-22T18:54:57.2427679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-08-22T18:54:57.4418309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-08-22T18:54:57.6419752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-08-22T18:54:57.8424118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-08-22T18:54:58.0420937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-08-22T18:54:58.2423130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-08-22T18:54:58.4424268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-08-22T18:54:58.6425283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-08-22T18:54:58.8444552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-08-22T18:54:59.0418028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-08-22T18:54:59.2419212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-08-22T18:54:59.4420766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-08-22T18:54:59.6421380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-08-22T18:54:59.8422506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-08-22T18:55:00.0419701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-08-22T18:55:00.2421232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-08-22T18:55:00.4423408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-08-22T18:55:00.6423929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-08-22T18:55:00.8425672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-08-22T18:55:01.0426774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-08-22T18:55:01.2426690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-08-22T18:55:01.4419089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-08-22T18:55:01.6420679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-08-22T18:55:01.8421162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-08-22T18:55:02.0417621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-08-22T18:55:02.2420302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-08-22T18:55:02.4420516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-08-22T18:55:02.6422018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-08-22T18:55:02.8422609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-08-22T18:55:03.0423166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-08-22T18:55:03.2425587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-08-22T18:55:03.4426432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-08-22T18:55:03.6426948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-08-22T18:55:03.8418565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-08-22T18:55:04.0424943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-08-22T18:55:04.2426493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-08-22T18:55:04.4418553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-08-22T18:55:04.6419523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-08-22T18:55:04.8419192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-08-22T18:55:05.0420362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-08-22T18:55:05.2422259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-08-22T18:55:05.4422717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-08-22T18:55:05.6425071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-08-22T18:55:05.8425372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-08-22T18:55:06.0424210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-08-22T18:55:06.2480018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-08-22T18:55:06.4425608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-08-22T18:55:06.6419782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-08-22T18:55:06.8418930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-08-22T18:55:07.0419697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-08-22T18:55:07.2425185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-08-22T18:55:07.4427052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-08-22T18:55:07.6419619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-08-22T18:55:07.8421117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-08-22T18:55:08.0427068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-08-22T18:55:08.2418066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-08-22T18:55:08.4419575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-08-22T18:55:08.6419923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-08-22T18:55:08.8422260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-08-22T18:55:09.0422421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-08-22T18:55:09.2423572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-08-22T18:55:09.4425684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-08-22T18:55:09.6426716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-08-22T18:55:09.8426534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-08-22T18:55:10.0423224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-08-22T18:55:10.2423184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-08-22T18:55:10.4427144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-08-22T18:55:10.6428089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-08-22T18:55:10.8427298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-08-22T18:55:11.0419379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-08-22T18:55:11.2422656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-08-22T18:55:11.4423217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-08-22T18:55:11.6423813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-08-22T18:55:11.8422564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-08-22T18:55:12.0419716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-08-22T18:55:12.2419373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-08-22T18:55:12.4422938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-08-22T18:55:12.6422640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-08-22T18:55:12.8424286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-08-22T18:55:13.0425107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-08-22T18:55:13.2426829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-08-22T18:55:13.4423349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-08-22T18:55:13.6422044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-08-22T18:55:13.8424946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-08-22T18:55:14.0420985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-08-22T18:55:14.2484978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-08-22T18:55:14.4424281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-08-22T18:55:14.6417523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-08-22T18:55:14.8420143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-08-22T18:55:15.0419119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-08-22T18:55:15.2421348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-08-22T18:55:15.4423777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-08-22T18:55:15.6425024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-08-22T18:55:15.8425556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-08-22T18:55:16.0422197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-08-22T18:55:16.2425563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-08-22T18:55:16.4423768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-08-22T18:55:16.6425288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-08-22T18:55:16.8425980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-08-22T18:55:17.0426481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-08-22T18:55:17.2416747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-08-22T18:55:17.4419758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-08-22T18:55:17.6420575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-08-22T18:55:17.8421761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-08-22T18:55:18.0417371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-08-22T18:55:18.2419919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-08-22T18:55:18.4421501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-08-22T18:55:18.6422446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-08-22T18:55:18.8418461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-08-22T18:55:19.0417093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-08-22T18:55:19.2418322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-08-22T18:55:19.4426125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-08-22T18:55:19.6418728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-08-22T18:55:19.8419927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-08-22T18:55:20.0425838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-08-22T18:55:20.2428091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-08-22T18:55:20.4418533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-08-22T18:55:20.6419844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-08-22T18:55:20.8421148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-08-22T18:55:21.0422412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-08-22T18:55:21.2422721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-08-22T18:55:21.4424639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-08-22T18:55:21.6425614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-08-22T18:55:21.8424808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-08-22T18:55:22.0422419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-08-22T18:55:22.2423003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-08-22T18:55:22.4424898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-08-22T18:55:22.6419229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-08-22T18:55:22.8426735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-08-22T18:55:23.0427087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-08-22T18:55:23.2418467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-08-22T18:55:23.4419721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-08-22T18:55:23.6469094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-08-22T18:55:23.8422189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-08-22T18:55:24.0419771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-08-22T18:55:24.2418965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-08-22T18:55:24.4421679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-08-22T18:55:24.6422955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-08-22T18:55:24.8421766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-08-22T18:55:25.0423290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-08-22T18:55:25.2424429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-08-22T18:55:25.4425944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-08-22T18:55:25.6426870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-08-22T18:55:25.8418601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-08-22T18:55:26.0423737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-08-22T18:55:26.2425182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-08-22T18:55:26.4426635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-08-22T18:55:26.6418053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-08-22T18:55:26.8419365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-08-22T18:55:27.0419381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-08-22T18:55:27.2426498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-08-22T18:55:27.4428113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-08-22T18:55:27.6421139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-08-22T18:55:27.8423059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-08-22T18:55:28.0420171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-08-22T18:55:28.2421447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-08-22T18:55:28.4421695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-08-22T18:55:28.6423871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-08-22T18:55:28.8419277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-08-22T18:55:29.0419735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-08-22T18:55:29.2469221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-08-22T18:55:29.4423366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-08-22T18:55:29.6424914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-08-22T18:55:29.8424943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-08-22T18:55:30.0422180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-08-22T18:55:30.2422814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-08-22T18:55:30.4424640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-08-22T18:55:30.6425571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-08-22T18:55:30.8426693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-08-22T18:55:31.0426676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-08-22T18:55:31.2418185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-08-22T18:55:31.4417559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-08-22T18:55:31.6420625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-08-22T18:55:31.8422237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-08-22T18:55:32.0419570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-08-22T18:55:32.2426407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-08-22T18:55:32.4422481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-08-22T18:55:32.6451365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-08-22T18:55:32.8423843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-08-22T18:55:33.0425622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-08-22T18:55:33.2425939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-08-22T18:55:33.4426711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-08-22T18:55:33.6419505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-08-22T18:55:33.8420717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-08-22T18:55:34.0426466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-08-22T18:55:34.2419040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-08-22T18:55:34.4418992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-08-22T18:55:34.6418661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-08-22T18:55:34.8421950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-08-22T18:55:35.0422436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-08-22T18:55:35.2423453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-08-22T18:55:35.4425498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-08-22T18:55:35.6423855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-08-22T18:55:35.8469805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-08-22T18:55:36.0420018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-08-22T18:55:36.2421272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-08-22T18:55:36.4422639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-08-22T18:55:36.6424320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-08-22T18:55:36.8424679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-08-22T18:55:37.0426250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-08-22T18:55:37.2427151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-08-22T18:55:37.4418733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-08-22T18:55:37.6419130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-08-22T18:55:37.8426125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-08-22T18:55:38.0423611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-08-22T18:55:38.2424536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-08-22T18:55:38.4426045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-08-22T18:55:38.6426967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-08-22T18:55:38.8417607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-08-22T18:55:39.0426276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-08-22T18:55:39.2418656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-08-22T18:55:39.4423193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-08-22T18:55:39.6424772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-08-22T18:55:39.8421937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-08-22T18:55:40.0418295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-08-22T18:55:40.2420658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-08-22T18:55:40.4422761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-08-22T18:55:40.6423800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-08-22T18:55:40.8424708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-08-22T18:55:41.0428018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-08-22T18:55:41.2439928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-08-22T18:55:41.4416967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-08-22T18:55:41.6418796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-08-22T18:55:41.8419986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-08-22T18:55:42.0416913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-08-22T18:55:42.2419323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-08-22T18:55:42.4430878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-08-22T18:55:42.6422719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-08-22T18:55:42.8422909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-08-22T18:55:43.0423789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-08-22T18:55:43.2423401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-08-22T18:55:43.4425320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-08-22T18:55:43.6427534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-08-22T18:55:43.8418787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-08-22T18:55:44.0425079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-08-22T18:55:44.2426371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-08-22T18:55:44.4427289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-08-22T18:55:44.6418551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-08-22T18:55:44.8420806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-08-22T18:55:45.0420943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-08-22T18:55:45.2422231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-08-22T18:55:45.4423355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-08-22T18:55:45.6423094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-08-22T18:55:45.8426360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-08-22T18:55:46.0423770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-08-22T18:55:46.2423966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-08-22T18:55:46.4425976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-08-22T18:55:46.6427938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-08-22T18:55:46.8418137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-08-22T18:55:47.0418913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-08-22T18:55:47.2426235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-08-22T18:55:47.4426657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-08-22T18:55:47.6415962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-08-22T18:55:47.8418810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-08-22T18:55:48.0425570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-08-22T18:55:48.2426644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-08-22T18:55:48.4418518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-08-22T18:55:48.6420155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-08-22T18:55:48.8421148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-08-22T18:55:49.0423122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-08-22T18:55:49.2423049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-08-22T18:55:49.4425492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-08-22T18:55:49.6420528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-08-22T18:55:49.8421611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-08-22T18:55:50.0425790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-08-22T18:55:50.2418110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-08-22T18:55:50.4419694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-08-22T18:55:50.6425291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-08-22T18:55:50.8427582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-08-22T18:55:51.0427725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-08-22T18:55:51.2418512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-08-22T18:55:51.4420249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-08-22T18:55:51.6420453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-08-22T18:55:51.8422235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-08-22T18:55:52.0418203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-08-22T18:55:52.2419448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-08-22T18:55:52.4420343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-08-22T18:55:52.6421078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-08-22T18:55:52.8422253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-08-22T18:55:53.0424021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-08-22T18:55:53.2424995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-08-22T18:55:53.4426173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-08-22T18:55:53.6427356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-08-22T18:55:53.8417995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-08-22T18:55:54.0423156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-08-22T18:55:54.2424968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-08-22T18:55:54.4426126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-08-22T18:55:54.6427127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-08-22T18:55:54.8418443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-08-22T18:55:55.0418775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-08-22T18:55:55.2418846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-08-22T18:55:55.4438534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-08-22T18:55:55.6422175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-08-22T18:55:55.8424434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-08-22T18:55:56.0419833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-08-22T18:55:56.2452111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-08-22T18:55:56.4422488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-08-22T18:55:56.6424339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-08-22T18:55:56.8427002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-08-22T18:55:57.0416712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-08-22T18:55:57.2427736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-08-22T18:55:57.4418886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-08-22T18:55:57.6420161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-08-22T18:55:57.8420656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-08-22T18:55:58.0417758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-08-22T18:55:58.2419595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-08-22T18:55:58.4420211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-08-22T18:55:58.6421410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-08-22T18:55:58.8420975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-08-22T18:55:59.0423880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-08-22T18:55:59.2424698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-08-22T18:55:59.4426592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-08-22T18:55:59.6428199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-08-22T18:55:59.8419163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-08-22T18:56:00.0424824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-08-22T18:56:00.2425469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-08-22T18:56:00.4427060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-08-22T18:56:00.6419407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-08-22T18:56:00.8420058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-08-22T18:56:01.0420123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-08-22T18:56:01.2421881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-08-22T18:56:01.4423600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-08-22T18:56:01.6425484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-08-22T18:56:01.8425988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-08-22T18:56:02.0422116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-08-22T18:56:02.2422052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-08-22T18:56:02.4423467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-08-22T18:56:02.6424551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-08-22T18:56:02.8427853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-08-22T18:56:03.0417614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-08-22T18:56:03.2418371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-08-22T18:56:03.4420838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-08-22T18:56:03.6421516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-08-22T18:56:03.8423336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-08-22T18:56:04.0418453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-08-22T18:56:04.2421127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-08-22T18:56:04.4422595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-08-22T18:56:04.6423126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-08-22T18:56:04.8424862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-08-22T18:56:05.0424110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-08-22T18:56:05.2421039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-08-22T18:56:05.4420824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-08-22T18:56:05.6421105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-08-22T18:56:05.8423035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-08-22T18:56:06.0420478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-08-22T18:56:06.2421991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-08-22T18:56:06.4424701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-08-22T18:56:06.6419177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-08-22T18:56:06.8420482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-08-22T18:56:07.0421814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-08-22T18:56:07.2420912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-08-22T18:56:07.4424322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-08-22T18:56:07.6425387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-08-22T18:56:07.8426434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-08-22T18:56:08.0422409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-08-22T18:56:08.2425382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-08-22T18:56:08.4426902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-08-22T18:56:08.6427084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-08-22T18:56:08.8422327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-08-22T18:56:09.0421980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-08-22T18:56:09.2424938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-08-22T18:56:09.4459415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-08-22T18:56:09.6518176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-08-22T18:56:09.8418979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-08-22T18:56:10.0422979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-08-22T18:56:10.2425121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-08-22T18:56:10.4427167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-08-22T18:56:10.6417041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-08-22T18:56:10.8418258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-08-22T18:56:11.0420579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-08-22T18:56:11.2422365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-08-22T18:56:11.4422576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-08-22T18:56:11.6424015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-08-22T18:56:11.8424983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-08-22T18:56:12.0422347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-08-22T18:56:12.2423533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-08-22T18:56:12.4425053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-08-22T18:56:12.6425690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-08-22T18:56:12.8428180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-08-22T18:56:13.0418281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-08-22T18:56:13.2420597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-08-22T18:56:13.4421739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-08-22T18:56:13.6421026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-08-22T18:56:13.8424362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-08-22T18:56:14.0418696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-08-22T18:56:14.2422431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-08-22T18:56:14.4424440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-08-22T18:56:14.6424956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-08-22T18:56:14.8426246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-08-22T18:56:15.0426056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-08-22T18:56:15.2417035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-08-22T18:56:15.4419853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-08-22T18:56:15.6420102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-08-22T18:56:15.8420720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-08-22T18:56:16.0420054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-08-22T18:56:16.2423410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-08-22T18:56:16.4424690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-08-22T18:56:16.6425595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-08-22T18:56:16.8426548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-08-22T18:56:17.0437624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-08-22T18:56:17.2417956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-08-22T18:56:17.4422375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-08-22T18:56:17.6424010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-08-22T18:56:17.8424670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-08-22T18:56:18.0422256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-08-22T18:56:18.2423128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-08-22T18:56:18.4424238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-08-22T18:56:18.6425868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-08-22T18:56:18.8426913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-08-22T18:56:19.0418798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-08-22T18:56:19.2420564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-08-22T18:56:19.4420954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-08-22T18:56:19.6423970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-08-22T18:56:19.8426464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-08-22T18:56:20.0422444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-08-22T18:56:20.2424561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-08-22T18:56:20.4426159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-08-22T18:56:20.6426480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-08-22T18:56:20.8424993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-08-22T18:56:21.0425328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-08-22T18:56:21.2420009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-08-22T18:56:21.4421293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-08-22T18:56:21.6422828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-08-22T18:56:21.8424267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-08-22T18:56:22.0419654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-08-22T18:56:22.2422076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-08-22T18:56:22.4423250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-08-22T18:56:22.6424668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-08-22T18:56:22.8426940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-08-22T18:56:23.0427172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-08-22T18:56:23.2416707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-08-22T18:56:23.4419725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-08-22T18:56:23.6420776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-08-22T18:56:23.8426241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-08-22T18:56:24.0421151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-08-22T18:56:24.2423183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-08-22T18:56:24.4423023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-08-22T18:56:24.6426055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-08-22T18:56:24.8427494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-08-22T18:56:25.0417385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-08-22T18:56:25.2468750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-08-22T18:56:25.4419925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-08-22T18:56:25.6420728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-08-22T18:56:25.8421916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-08-22T18:56:26.0418554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-08-22T18:56:26.2419239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-08-22T18:56:26.4420396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-08-22T18:56:26.6421966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-08-22T18:56:26.8423845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-08-22T18:56:27.0424834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-08-22T18:56:27.2425626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-08-22T18:56:27.4427742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-08-22T18:56:27.6418268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-08-22T18:56:27.8419633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-08-22T18:56:28.0428139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-08-22T18:56:28.2427484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-08-22T18:56:28.4418478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-08-22T18:56:28.6417738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-08-22T18:56:28.8419987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-08-22T18:56:29.0421078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-08-22T18:56:29.2421973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-08-22T18:56:29.4425113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-08-22T18:56:29.6424815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-08-22T18:56:29.8426745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-08-22T18:56:30.0423066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-08-22T18:56:30.2467263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-08-22T18:56:30.4425812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-08-22T18:56:30.6426917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-08-22T18:56:30.8417439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-08-22T18:56:31.0420629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-08-22T18:56:31.2423022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-08-22T18:56:31.4423281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-08-22T18:56:31.6425745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-08-22T18:56:31.8427189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-08-22T18:56:32.0423986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-08-22T18:56:32.2426275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-08-22T18:56:32.4419342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-08-22T18:56:32.6423762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-08-22T18:56:32.8424288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-08-22T18:56:33.0425947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-08-22T18:56:33.2425009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-08-22T18:56:33.4427421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-08-22T18:56:33.6419123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-08-22T18:56:33.8419695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-08-22T18:56:34.0426257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-08-22T18:56:34.2416709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-08-22T18:56:34.4419273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-08-22T18:56:34.6417107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-08-22T18:56:34.8426598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-08-22T18:56:35.0426520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-08-22T18:56:35.2418109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-08-22T18:56:35.4420310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-08-22T18:56:35.6420653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-08-22T18:56:35.8423620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-08-22T18:56:36.0420501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-08-22T18:56:36.2446373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-08-22T18:56:36.4423866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-08-22T18:56:36.6422715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-08-22T18:56:36.8419424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-08-22T18:56:37.0419086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-08-22T18:56:37.2421681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-08-22T18:56:37.4425655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-08-22T18:56:37.6425225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-08-22T18:56:37.8420749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-08-22T18:56:38.0425964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-08-22T18:56:38.2481632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-08-22T18:56:38.4418276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-08-22T18:56:38.6420648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-08-22T18:56:38.8421876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-08-22T18:56:39.0422717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-08-22T18:56:39.2419005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-08-22T18:56:39.4421563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-08-22T18:56:39.6422394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-08-22T18:56:39.8423925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-08-22T18:56:40.0419874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-08-22T18:56:40.2422295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-08-22T18:56:40.4423204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-08-22T18:56:40.6423718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-08-22T18:56:40.8426065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-08-22T18:56:41.0425004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-08-22T18:56:41.2418193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-08-22T18:56:41.4419940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-08-22T18:56:41.6420602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-08-22T18:56:41.8420106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-08-22T18:56:42.0419003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-08-22T18:56:42.2420082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-08-22T18:56:42.4421712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-08-22T18:56:42.6456866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-08-22T18:56:42.8426225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-08-22T18:56:43.0417401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-08-22T18:56:43.2416710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-08-22T18:56:43.4425484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-08-22T18:56:43.6427530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-08-22T18:56:43.8417766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-08-22T18:56:44.0424456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-08-22T18:56:44.2426809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-08-22T18:56:44.4418744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-08-22T18:56:44.6419708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-08-22T18:56:44.8422197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-08-22T18:56:45.0421609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-08-22T18:56:45.2462650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-08-22T18:56:45.4422843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-08-22T18:56:45.6422772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-08-22T18:56:45.8424540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-08-22T18:56:46.0421638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-08-22T18:56:46.2420826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-08-22T18:56:46.4422607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-08-22T18:56:46.6425004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-08-22T18:56:46.8425661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-08-22T18:56:47.0425003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-08-22T18:56:47.2416105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-08-22T18:56:47.4418201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-08-22T18:56:47.6419829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-08-22T18:56:47.8423515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-08-22T18:56:48.0418990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-08-22T18:56:48.2420973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-08-22T18:56:48.4421990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-08-22T18:56:48.6422724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-08-22T18:56:48.8424622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-08-22T18:56:49.0424724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-08-22T18:56:49.2426053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-08-22T18:56:49.4420568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-08-22T18:56:49.6421872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-08-22T18:56:49.8426252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-08-22T18:56:50.0420229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-08-22T18:56:50.2420554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-08-22T18:56:50.4422729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-08-22T18:56:50.6422664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-08-22T18:56:50.8425346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-08-22T18:56:51.0423883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-08-22T18:56:51.2426727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-08-22T18:56:51.4423574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-08-22T18:56:51.6424682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-08-22T18:56:51.8426003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-08-22T18:56:52.0421438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-08-22T18:56:52.2423217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-08-22T18:56:52.4425312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-08-22T18:56:52.6425994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-08-22T18:56:52.8426948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-08-22T18:56:53.0417297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-08-22T18:56:53.2420035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-08-22T18:56:53.4420712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-08-22T18:56:53.6421902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-08-22T18:56:53.8427765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-08-22T18:56:54.0425321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-08-22T18:56:54.2418642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-08-22T18:56:54.4465954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-08-22T18:56:54.6420524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-08-22T18:56:54.8420104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-08-22T18:56:55.0418590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-08-22T18:56:55.2420378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-08-22T18:56:55.4424009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-08-22T18:56:55.6426562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-08-22T18:56:55.8427203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-08-22T18:56:56.0424020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-08-22T18:56:56.2424557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-08-22T18:56:56.4425850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-08-22T18:56:56.6427559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-08-22T18:56:56.8418564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-08-22T18:56:57.0420356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-08-22T18:56:57.2422321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-08-22T18:56:57.4423511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-08-22T18:56:57.6423848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-08-22T18:56:57.8426173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-08-22T18:56:58.0424470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-08-22T18:56:58.2423083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-08-22T18:56:58.4426808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-08-22T18:56:58.6428214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-08-22T18:56:58.8418921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-08-22T18:56:59.0420421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-08-22T18:56:59.2421689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-08-22T18:56:59.4422822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-08-22T18:56:59.6423939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-08-22T18:56:59.8425784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-08-22T18:57:00.0420977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-08-22T18:57:00.2423886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-08-22T18:57:00.4424085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-08-22T18:57:00.6425246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-08-22T18:57:00.8422197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-08-22T18:57:01.0424108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-08-22T18:57:01.2425978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-08-22T18:57:01.4423011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-08-22T18:57:01.6423183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-08-22T18:57:01.8425483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-08-22T18:57:02.0421244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-08-22T18:57:02.2422461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-08-22T18:57:02.4421117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-08-22T18:57:02.6422720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-08-22T18:57:02.8424838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-08-22T18:57:03.0418655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-08-22T18:57:03.2419880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-08-22T18:57:03.4421931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-08-22T18:57:03.6423930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-08-22T18:57:03.8424725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-08-22T18:57:04.0420836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-08-22T18:57:04.2421911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-08-22T18:57:04.4423742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-08-22T18:57:04.6425026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-08-22T18:57:04.8425991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-08-22T18:57:05.0424392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-08-22T18:57:05.2418355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-08-22T18:57:05.4420183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-08-22T18:57:05.6421506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-08-22T18:57:05.8421756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-08-22T18:57:06.0426092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-08-22T18:57:06.2474355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-08-22T18:57:06.4419408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-08-22T18:57:06.6421565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-08-22T18:57:06.8421790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-08-22T18:57:07.0423656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-08-22T18:57:07.2423635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-08-22T18:57:07.4425708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-08-22T18:57:07.6427366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-08-22T18:57:07.8418494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-08-22T18:57:08.0424842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-08-22T18:57:08.2425224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-08-22T18:57:08.4417341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-08-22T18:57:08.6419982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-08-22T18:57:08.8421723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-08-22T18:57:09.0422823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-08-22T18:57:09.2423048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-08-22T18:57:09.4426911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-08-22T18:57:09.6427750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-08-22T18:57:09.8419465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-08-22T18:57:10.0425790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-08-22T18:57:10.2426666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-08-22T18:57:10.4425001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-08-22T18:57:10.6425839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-08-22T18:57:10.8419432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-08-22T18:57:11.0426534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-08-22T18:57:11.2417865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-08-22T18:57:11.4418457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-08-22T18:57:11.6419512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-08-22T18:57:11.8420515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-08-22T18:57:12.0440963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-08-22T18:57:12.2420304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-08-22T18:57:12.4420500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-08-22T18:57:12.6421892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-08-22T18:57:12.8422996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-08-22T18:57:13.0423602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-08-22T18:57:13.2422879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-08-22T18:57:13.4426680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-08-22T18:57:13.6427630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-08-22T18:57:13.8423313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-08-22T18:57:14.0420375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-08-22T18:57:14.2422397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-08-22T18:57:14.4423462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-08-22T18:57:14.6424594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-08-22T18:57:14.8425800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-08-22T18:57:15.0425928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-08-22T18:57:15.2417425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-08-22T18:57:15.4419583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-08-22T18:57:15.6422008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-08-22T18:57:15.8421638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-08-22T18:57:16.0420447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-08-22T18:57:16.2421079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-08-22T18:57:16.4423065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-08-22T18:57:16.6425066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-08-22T18:57:16.8424005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-08-22T18:57:17.0426079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-08-22T18:57:17.2417504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-08-22T18:57:17.4419151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-08-22T18:57:17.6420996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-08-22T18:57:17.8421796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-08-22T18:57:18.0419390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-08-22T18:57:18.2419991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-08-22T18:57:18.4425335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-08-22T18:57:18.6426153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-08-22T18:57:18.8427398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-08-22T18:57:19.0417582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-08-22T18:57:19.2418602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-08-22T18:57:19.4421245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-08-22T18:57:19.6420606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-08-22T18:57:19.8424344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-08-22T18:57:20.0421451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-08-22T18:57:20.2420635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-08-22T18:57:20.4423310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-08-22T18:57:20.6424591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-08-22T18:57:20.8426211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-08-22T18:57:21.0424899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-08-22T18:57:21.2417712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-08-22T18:57:21.4426212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-08-22T18:57:21.6425885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-08-22T18:57:21.8420527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-08-22T18:57:22.0427099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-08-22T18:57:22.2417007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-08-22T18:57:22.4420347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-08-22T18:57:22.6421319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-08-22T18:57:22.8418461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-08-22T18:57:23.0420585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-08-22T18:57:23.2419842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-08-22T18:57:23.4422547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-08-22T18:57:23.6418262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-08-22T18:57:23.8421200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-08-22T18:57:24.0419416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-08-22T18:57:24.2480260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-08-22T18:57:24.4421388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-08-22T18:57:24.6422810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-08-22T18:57:24.8425370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-08-22T18:57:25.0425038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-08-22T18:57:25.2426237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-08-22T18:57:25.4427488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-08-22T18:57:25.6419185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-08-22T18:57:25.8420061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-08-22T18:57:26.0426655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-08-22T18:57:26.2417298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-08-22T18:57:26.4419341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-08-22T18:57:26.6423277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-08-22T18:57:26.8423643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-08-22T18:57:27.0425400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-08-22T18:57:27.2426583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-08-22T18:57:27.4426967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-08-22T18:57:27.6419403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-08-22T18:57:27.8419897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-08-22T18:57:28.0426449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-08-22T18:57:28.2426905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-08-22T18:57:28.4417194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-08-22T18:57:28.6420549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-08-22T18:57:28.8427095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-08-22T18:57:29.0427530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-08-22T18:57:29.2417163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-08-22T18:57:29.4419886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-08-22T18:57:29.6421853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-08-22T18:57:29.8423397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-08-22T18:57:30.0418234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-08-22T18:57:30.2419518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-08-22T18:57:30.4420880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-08-22T18:57:30.6422202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-08-22T18:57:30.8424018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-08-22T18:57:31.0424634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-08-22T18:57:31.2424931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-08-22T18:57:31.4427439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-08-22T18:57:31.6418170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-08-22T18:57:31.8418475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-08-22T18:57:32.0423327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-08-22T18:57:32.2442238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-08-22T18:57:32.4425690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-08-22T18:57:32.6417433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-08-22T18:57:32.8419283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-08-22T18:57:33.0420021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-08-22T18:57:33.2419737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-08-22T18:57:33.4421734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-08-22T18:57:33.6423575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-08-22T18:57:33.8424882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-08-22T18:57:34.0421337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-08-22T18:57:34.2422133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-08-22T18:57:34.4424211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-08-22T18:57:34.6426135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-08-22T18:57:34.8426761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-08-22T18:57:35.0418644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-08-22T18:57:35.2419664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-08-22T18:57:35.4420463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-08-22T18:57:35.6422114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-08-22T18:57:35.8422846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-08-22T18:57:36.0419064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-08-22T18:57:36.2420539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-08-22T18:57:36.4426266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-08-22T18:57:36.6427272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-08-22T18:57:36.8418418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-08-22T18:57:37.0419141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-08-22T18:57:37.2420554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-08-22T18:57:37.4425795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-08-22T18:57:37.6423290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-08-22T18:57:37.8423136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-08-22T18:57:38.0421631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-08-22T18:57:38.2420575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-08-22T18:57:38.4423606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-08-22T18:57:38.6423726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-08-22T18:57:38.8425534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-08-22T18:57:39.0426647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-08-22T18:57:39.2426871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-08-22T18:57:39.4419021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-08-22T18:57:39.6420279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-08-22T18:57:39.8421099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-08-22T18:57:40.0418818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-08-22T18:57:40.2419582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-08-22T18:57:40.4420431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-08-22T18:57:40.6421835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-08-22T18:57:40.8422998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-08-22T18:57:41.0423403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-08-22T18:57:41.2424868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-08-22T18:57:41.4425576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-08-22T18:57:41.6428238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-08-22T18:57:41.8418247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-08-22T18:57:42.0424243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-08-22T18:57:42.2426741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-08-22T18:57:42.4427188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-08-22T18:57:42.6417603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-08-22T18:57:42.8419618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-08-22T18:57:43.0420648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-08-22T18:57:43.2422127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-08-22T18:57:43.4421105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-08-22T18:57:43.6421561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-08-22T18:57:43.8423852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-08-22T18:57:44.0418706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-08-22T18:57:44.2420207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-08-22T18:57:44.4425485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-08-22T18:57:44.6426680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-08-22T18:57:44.8418599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-08-22T18:57:45.0419122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-08-22T18:57:45.2418386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-08-22T18:57:45.4421268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-08-22T18:57:45.6422339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-08-22T18:57:45.8422611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-08-22T18:57:46.0417478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-08-22T18:57:46.2417363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-08-22T18:57:46.4420569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-08-22T18:57:46.6421810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-08-22T18:57:46.8426608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-08-22T18:57:47.0427045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-08-22T18:57:47.2418238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-08-22T18:57:47.4420219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-08-22T18:57:47.6421274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-08-22T18:57:47.8421789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-08-22T18:57:48.0418257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-08-22T18:57:48.2465019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-08-22T18:57:48.4420780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-08-22T18:57:48.6421675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-08-22T18:57:48.8423286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-08-22T18:57:49.0424641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-08-22T18:57:49.2424111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-08-22T18:57:49.4427606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-08-22T18:57:49.6418865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-08-22T18:57:49.8420182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-08-22T18:57:50.0425898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-08-22T18:57:50.2426792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-08-22T18:57:50.4428459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-08-22T18:57:50.6420960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-08-22T18:57:50.8421826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-08-22T18:57:51.0421501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-08-22T18:57:51.2421351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-08-22T18:57:51.4423981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-08-22T18:57:51.6425698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-08-22T18:57:51.8426807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-08-22T18:57:52.0423372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-08-22T18:57:52.2423404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-08-22T18:57:52.4426131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-08-22T18:57:52.6427361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-08-22T18:57:52.8419084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-08-22T18:57:53.0418828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-08-22T18:57:53.2421861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-08-22T18:57:53.4422803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-08-22T18:57:53.6423892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-08-22T18:57:53.8424775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-08-22T18:57:54.0422198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-08-22T18:57:54.2423471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-08-22T18:57:54.4424048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-08-22T18:57:54.6426312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-08-22T18:57:54.8427498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-08-22T18:57:55.0419021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-08-22T18:57:55.2417770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-08-22T18:57:55.4421303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-08-22T18:57:55.6422926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-08-22T18:57:55.8423465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-08-22T18:57:56.0420195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-08-22T18:57:56.2420888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-08-22T18:57:56.4421551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-08-22T18:57:56.6424702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-08-22T18:57:56.8426393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-08-22T18:57:57.0425153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-08-22T18:57:57.2428069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-08-22T18:57:57.4419427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-08-22T18:57:57.6420459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-08-22T18:57:57.8421704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-08-22T18:57:58.0427712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-08-22T18:57:58.2418660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-08-22T18:57:58.4420659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-08-22T18:57:58.6420570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-08-22T18:57:58.8422425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-08-22T18:57:59.0423609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-08-22T18:57:59.2470769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-08-22T18:57:59.4425385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-08-22T18:57:59.6425688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-08-22T18:57:59.8427860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-08-22T18:58:00.0423793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-08-22T18:58:00.2423993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-08-22T18:58:00.4426478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-08-22T18:58:00.6427170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-08-22T18:58:00.8421868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-08-22T18:58:01.0422142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-08-22T18:58:01.2424042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-08-22T18:58:01.4451618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-08-22T18:58:01.6426429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-08-22T18:58:01.8427542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-08-22T18:58:02.0422870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-08-22T18:58:02.2423981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-08-22T18:58:02.4425443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-08-22T18:58:02.6426503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-08-22T18:58:02.8417021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-08-22T18:58:03.0419214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-08-22T18:58:03.2418491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-08-22T18:58:03.4421116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-08-22T18:58:03.6422607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-08-22T18:58:03.8421623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-08-22T18:58:04.0419804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-08-22T18:58:04.2422669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-08-22T18:58:04.4424941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-08-22T18:58:04.6425469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-08-22T18:58:04.8427771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-08-22T18:58:05.0417994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-08-22T18:58:05.2419388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-08-22T18:58:05.4421225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-08-22T18:58:05.6434051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-08-22T18:58:05.8423375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-08-22T18:58:06.0424707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-08-22T18:58:06.2425549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-08-22T18:58:06.4427445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-08-22T18:58:06.6419127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-08-22T18:58:06.8419668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-08-22T18:58:07.0420324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-08-22T18:58:07.2422172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-08-22T18:58:07.4423047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-08-22T18:58:07.6424805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-08-22T18:58:07.8419430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-08-22T18:58:08.0427134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-08-22T18:58:08.2416855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-08-22T18:58:08.4420174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-08-22T18:58:08.6421829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-08-22T18:58:08.8422563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-08-22T18:58:09.0422298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-08-22T18:58:09.2424437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-08-22T18:58:09.4426187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-08-22T18:58:09.6427682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-08-22T18:58:09.8426496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-08-22T18:58:10.0423328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-08-22T18:58:10.2461259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-08-22T18:58:10.4425148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-08-22T18:58:10.6426930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-08-22T18:58:10.8418519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-08-22T18:58:11.0419500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-08-22T18:58:11.2440481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-08-22T18:58:11.4420105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-08-22T18:58:11.6421782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-08-22T18:58:11.8424065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-08-22T18:58:12.0424666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-08-22T18:58:12.2427133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-08-22T18:58:12.4418052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-08-22T18:58:12.6419439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-08-22T18:58:12.8420787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-08-22T18:58:13.0422189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-08-22T18:58:13.2421949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-08-22T18:58:13.4422548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-08-22T18:58:13.6425194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-08-22T18:58:13.8425553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-08-22T18:58:14.0421842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-08-22T18:58:14.2418632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-08-22T18:58:14.4420649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-08-22T18:58:14.6422510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-08-22T18:58:14.8423286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-08-22T18:58:15.0425491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-08-22T18:58:15.2425282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-08-22T18:58:15.4425579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-08-22T18:58:15.6417477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-08-22T18:58:15.8420196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-08-22T18:58:16.0427308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-08-22T18:58:16.2427795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-08-22T18:58:16.4419509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-08-22T18:58:16.6421114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-08-22T18:58:16.8418763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-08-22T18:58:17.0419870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-08-22T18:58:17.2421481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-08-22T18:58:17.4420687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-08-22T18:58:17.6423738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-08-22T18:58:17.8424728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-08-22T18:58:18.0420326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-08-22T18:58:18.2420192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-08-22T18:58:18.4425777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-08-22T18:58:18.6423562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-08-22T18:58:18.8424897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-08-22T18:58:19.0424764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-08-22T18:58:19.2427062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-08-22T18:58:19.4418277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-08-22T18:58:19.6419228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-08-22T18:58:19.8421527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-08-22T18:58:20.0418571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-08-22T18:58:20.2419257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-08-22T18:58:20.4420968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-08-22T18:58:20.6422483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-08-22T18:58:20.8423599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-08-22T18:58:21.0422358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-08-22T18:58:21.2422370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-08-22T18:58:21.4422926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-08-22T18:58:21.6425053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-08-22T18:58:21.8424484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-08-22T18:58:22.0424215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-08-22T18:58:22.2426245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-08-22T18:58:22.4426633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-08-22T18:58:22.6418328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-08-22T18:58:22.8419185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-08-22T18:58:23.0420012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-08-22T18:58:23.2421469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-08-22T18:58:23.4423029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-08-22T18:58:23.6423409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-08-22T18:58:23.8425197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-08-22T18:58:24.0421190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-08-22T18:58:24.2422491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-08-22T18:58:24.4423279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-08-22T18:58:24.6425945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-08-22T18:58:24.8426463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-08-22T18:58:25.0426662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-08-22T18:58:25.2417870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-08-22T18:58:25.4420009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-08-22T18:58:25.6421017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-08-22T18:58:25.8422112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-08-22T18:58:26.0420141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-08-22T18:58:26.2420818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-08-22T18:58:26.4422039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-08-22T18:58:26.6428305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-08-22T18:58:26.8419810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-08-22T18:58:27.0419943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-08-22T18:58:27.2419359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-08-22T18:58:27.4421282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-08-22T18:58:27.6419092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-08-22T18:58:27.8420364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-08-22T18:58:28.0426108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-08-22T18:58:28.2423309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-08-22T18:58:28.4426318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-08-22T18:58:28.6427465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-08-22T18:58:28.8418728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-08-22T18:58:29.0418936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-08-22T18:58:29.2421985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-08-22T18:58:29.4424103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-08-22T18:58:29.6424558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-08-22T18:58:29.8426254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-08-22T18:58:30.0422593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-08-22T18:58:30.2424906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-08-22T18:58:30.4426275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-08-22T18:58:30.6426699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-08-22T18:58:30.8427134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-08-22T18:58:31.0418154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-08-22T18:58:31.2420423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-08-22T18:58:31.4421761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-08-22T18:58:31.6421392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-08-22T18:58:31.8423467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-08-22T18:58:32.0423111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-08-22T18:58:32.2423116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-08-22T18:58:32.4423133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-08-22T18:58:32.6425436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-08-22T18:58:32.8428568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-08-22T18:58:33.0416959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-08-22T18:58:33.2419628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-08-22T18:58:33.4420319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-08-22T18:58:33.6420661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-08-22T18:58:33.8423563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-08-22T18:58:34.0420437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-08-22T18:58:34.2425019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-08-22T18:58:34.4426644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-08-22T18:58:34.6418382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-08-22T18:58:34.8419414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-08-22T18:58:35.0421019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-08-22T18:58:35.2427505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-08-22T18:58:35.4418318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-08-22T18:58:35.6420354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-08-22T18:58:35.8420387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-08-22T18:58:36.0426913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-08-22T18:58:36.2416071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-08-22T18:58:36.4419642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-08-22T18:58:36.6420630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-08-22T18:58:36.8421350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-08-22T18:58:37.0422324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-08-22T18:58:37.2423114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-08-22T18:58:37.4424989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-08-22T18:58:37.6425836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-08-22T18:58:37.8427671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-08-22T18:58:38.0424324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-08-22T18:58:38.2425826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-08-22T18:58:38.4425774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-08-22T18:58:38.6426599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-08-22T18:58:38.8427389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-08-22T18:58:39.0418927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-08-22T18:58:39.2419625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-08-22T18:58:39.4421251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-08-22T18:58:39.6488490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-08-22T18:58:39.8423884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-08-22T18:58:40.0421558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-08-22T18:58:40.2436175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-08-22T18:58:40.4419684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-08-22T18:58:40.6422775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-08-22T18:58:40.8422268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-08-22T18:58:41.0424692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-08-22T18:58:41.2424998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-08-22T18:58:41.4426771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-08-22T18:58:41.6419206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-08-22T18:58:41.8419800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-08-22T18:58:42.0425952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-08-22T18:58:42.2427077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-08-22T18:58:42.4419327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-08-22T18:58:42.6424707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-08-22T18:58:42.8467073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-08-22T18:58:43.0427368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-08-22T18:58:43.2416696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-08-22T18:58:43.4422437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-08-22T18:58:43.6424188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-08-22T18:58:43.8424762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-08-22T18:58:44.0419865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-08-22T18:58:44.2422126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-08-22T18:58:44.4426740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-08-22T18:58:44.6427715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-08-22T18:58:44.8419420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-08-22T18:58:45.0419161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-08-22T18:58:45.2419446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-08-22T18:58:45.4423053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-08-22T18:58:45.6424076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-08-22T18:58:45.8425027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-08-22T18:58:46.0422008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-08-22T18:58:46.2421545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-08-22T18:58:46.4423466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-08-22T18:58:46.6426043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-08-22T18:58:46.8427364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-08-22T18:58:47.0417268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-08-22T18:58:47.2448539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-08-22T18:58:47.4424285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-08-22T18:58:47.6425360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-08-22T18:58:47.8426344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-08-22T18:58:48.0423338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-08-22T18:58:48.2423634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-08-22T18:58:48.4426026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-08-22T18:58:48.6426525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-08-22T18:58:48.8427444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-08-22T18:58:49.0417111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-08-22T18:58:49.2419165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-08-22T18:58:49.4421240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-08-22T18:58:49.6421344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-08-22T18:58:49.8423836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-08-22T18:58:50.0420618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-08-22T18:58:50.2420257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-08-22T18:58:50.4423050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-08-22T18:58:50.6423395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-08-22T18:58:50.8426229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-08-22T18:58:51.0426291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-08-22T18:58:51.2425021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-08-22T18:58:51.4419900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-08-22T18:58:51.6419848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-08-22T18:58:51.8421806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-08-22T18:58:52.0418720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-08-22T18:58:52.2456049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-08-22T18:58:52.4421142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-08-22T18:58:52.6422209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-08-22T18:58:52.8423801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-08-22T18:58:53.0423611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-08-22T18:58:53.2424442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-08-22T18:58:53.4426948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-08-22T18:58:53.6418909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-08-22T18:58:53.8419922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-08-22T18:58:54.0426104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-08-22T18:58:54.2427410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-08-22T18:58:54.4418022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-08-22T18:58:54.6418992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-08-22T18:58:54.8421569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-08-22T18:58:55.0421732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-08-22T18:58:55.2424037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-08-22T18:58:55.4424376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-08-22T18:58:55.6425765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-08-22T18:58:55.8427380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-08-22T18:58:56.0422674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-08-22T18:58:56.2423030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-08-22T18:58:56.4424487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-08-22T18:58:56.6424561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-08-22T18:58:56.8426942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-08-22T18:58:57.0517900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-08-22T18:58:57.2419124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-08-22T18:58:57.4420445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-08-22T18:58:57.6423517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-08-22T18:58:57.8425544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-08-22T18:58:58.0423297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-08-22T18:58:58.2422358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-08-22T18:58:58.4424779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-08-22T18:58:58.6419242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-08-22T18:58:58.8420704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-08-22T18:58:59.0420411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-08-22T18:58:59.2467493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-08-22T18:58:59.4422294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-08-22T18:58:59.6425584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-08-22T18:58:59.8426036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-08-22T18:59:00.0422342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-08-22T18:59:00.2422751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-08-22T18:59:00.4423806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-08-22T18:59:00.6425036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-08-22T18:59:00.8427435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-08-22T18:59:01.0527202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-08-22T18:59:01.2419700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-08-22T18:59:01.4420490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-08-22T18:59:01.6421722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-08-22T18:59:01.8421869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-08-22T18:59:02.0427095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-08-22T18:59:02.2426110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-08-22T18:59:02.4426736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-08-22T18:59:02.6428055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-08-22T18:59:02.8518368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-08-22T18:59:03.0419965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-08-22T18:59:03.2420565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-08-22T18:59:03.4423101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-08-22T18:59:03.6423706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-08-22T18:59:03.8423102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-08-22T18:59:04.0421363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-08-22T18:59:04.2422110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-08-22T18:59:04.4422764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-08-22T18:59:04.6424571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-08-22T18:59:04.8425767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-08-22T18:59:05.0426521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-08-22T18:59:05.2527139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-08-22T18:59:05.4516990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-08-22T18:59:05.6419603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-08-22T18:59:05.8421163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-08-22T18:59:06.0427668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-08-22T18:59:06.2516937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-08-22T18:59:06.4420361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-08-22T18:59:06.6421949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-08-22T18:59:06.8422950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-08-22T18:59:07.0424052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-08-22T18:59:07.2424732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-08-22T18:59:07.4426437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-08-22T18:59:07.6427662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-08-22T18:59:07.8518478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-08-22T18:59:08.0424773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-08-22T18:59:08.2481944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-08-22T18:59:08.4426435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-08-22T18:59:08.6527976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-08-22T18:59:08.8519660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-08-22T18:59:09.0421163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-08-22T18:59:09.2419909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-08-22T18:59:09.4423438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-08-22T18:59:09.6424138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-08-22T18:59:09.8425074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-08-22T18:59:10.0421722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-08-22T18:59:10.2424121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-08-22T18:59:10.4425285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-08-22T18:59:10.6426863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-08-22T18:59:10.8427153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-08-22T18:59:11.0420771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-08-22T18:59:11.2422703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-08-22T18:59:11.4425146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-08-22T18:59:11.6426194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-08-22T18:59:11.8428029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-08-22T18:59:12.0425880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-08-22T18:59:12.2427233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-08-22T18:59:12.4517978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-08-22T18:59:12.6420640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-08-22T18:59:12.8422061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-08-22T18:59:13.0517051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-08-22T18:59:13.2519112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-08-22T18:59:13.4479318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-08-22T18:59:13.6422917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-08-22T18:59:13.8422945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-08-22T18:59:14.0520275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-08-22T18:59:14.2421748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-08-22T18:59:14.4422708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-08-22T18:59:14.6424807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-08-22T18:59:14.8423913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-08-22T18:59:15.0425067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-08-22T18:59:15.2425671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-08-22T18:59:15.4427707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-08-22T18:59:15.6517522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-08-22T18:59:15.8519673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-08-22T18:59:16.0423966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-08-22T18:59:16.2422670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-08-22T18:59:16.4426217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-08-22T18:59:16.6426604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-08-22T18:59:16.8528320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-08-22T18:59:17.0519987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-08-22T18:59:17.2518095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-08-22T18:59:17.4421954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-08-22T18:59:17.6421477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-08-22T18:59:17.8423555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-08-22T18:59:18.0520417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-08-22T18:59:18.2519880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-08-22T18:59:18.4422933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-08-22T18:59:18.6424345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-08-22T18:59:18.8425049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-08-22T18:59:19.0426461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-08-22T18:59:19.2426487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-08-22T18:59:19.4518956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-08-22T18:59:19.6519840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-08-22T18:59:19.8521465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-08-22T18:59:20.0519244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-08-22T18:59:20.2519618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-08-22T18:59:20.4422397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-08-22T18:59:20.6423837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-08-22T18:59:20.8423627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-08-22T18:59:21.0425377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-08-22T18:59:21.2425050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-08-22T18:59:21.4527016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-08-22T18:59:21.6518935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-08-22T18:59:21.8518588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-08-22T18:59:22.0428439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-08-22T18:59:22.2516507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-08-22T18:59:22.4519613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-08-22T18:59:22.6520267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-08-22T18:59:22.8422881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-08-22T18:59:23.0423298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-08-22T18:59:23.2424519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-08-22T18:59:23.4426728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-08-22T18:59:23.6521005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-08-22T18:59:23.8422755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-08-22T18:59:24.0518387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-08-22T18:59:24.2519797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-08-22T18:59:24.4537429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-08-22T18:59:24.6423621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-08-22T18:59:24.8424249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-08-22T18:59:25.0425068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-08-22T18:59:25.2426752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-08-22T18:59:25.4427582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-08-22T18:59:25.6518568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-08-22T18:59:25.8520046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-08-22T18:59:26.0425655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-08-22T18:59:26.2426672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-08-22T18:59:26.4517712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-08-22T18:59:26.6519460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-08-22T18:59:26.8520405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-08-22T18:59:27.0522104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-08-22T18:59:27.2522996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-08-22T18:59:27.4424175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-08-22T18:59:27.6518862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-08-22T18:59:27.8520476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-08-22T18:59:28.0427167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-08-22T18:59:28.2517997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-08-22T18:59:28.4519919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-08-22T18:59:28.6521064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-08-22T18:59:28.8522035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-08-22T18:59:29.0523259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-08-22T18:59:29.2522323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-08-22T18:59:29.4426217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-08-22T18:59:29.6427273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-08-22T18:59:29.8528125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-08-22T18:59:30.0423616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-08-22T18:59:30.2423954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-08-22T18:59:30.4427497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-08-22T18:59:30.6517385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-08-22T18:59:30.8424742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-08-22T18:59:31.0424352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-08-22T18:59:31.2425788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-08-22T18:59:31.4528320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-08-22T18:59:31.6518827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-08-22T18:59:31.8520478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-08-22T18:59:32.0520293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-08-22T18:59:32.2428165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-08-22T18:59:32.4522381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-08-22T18:59:32.6523218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-08-22T18:59:32.8424931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-08-22T18:59:33.0425938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-08-22T18:59:33.2425993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-08-22T18:59:33.4528233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-08-22T18:59:33.6518918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-08-22T18:59:33.8520431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-08-22T18:59:34.0427076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-08-22T18:59:34.2428907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-08-22T18:59:34.4519211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-08-22T18:59:34.6518124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-08-22T18:59:34.8520830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-08-22T18:59:35.0521950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-08-22T18:59:35.2521631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-08-22T18:59:35.4425370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-08-22T18:59:35.6426254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-08-22T18:59:35.8428297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-08-22T18:59:36.0425909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-08-22T18:59:36.2424766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-08-22T18:59:36.4427577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-08-22T18:59:36.6517501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-08-22T18:59:36.8519375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-08-22T18:59:37.0520039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-08-22T18:59:37.2551125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-08-22T18:59:37.4425673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-08-22T18:59:37.6426587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-08-22T18:59:37.8428085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-08-22T18:59:38.0425584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-08-22T18:59:38.2425966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-08-22T18:59:38.4427911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-08-22T18:59:38.6427894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-08-22T18:59:38.8518404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-08-22T18:59:39.0518789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-08-22T18:59:39.2520817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-08-22T18:59:39.4520272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-08-22T18:59:39.6521550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-08-22T18:59:39.8523501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-08-22T18:59:40.0519244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-08-22T18:59:40.2520007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-08-22T18:59:40.4519881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-08-22T18:59:40.6522219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-08-22T18:59:40.8523823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-08-22T18:59:41.0525533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-08-22T18:59:41.2426368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-08-22T18:59:41.4527318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-08-22T18:59:41.6517416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-08-22T18:59:41.8520589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-08-22T18:59:42.0427407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-08-22T18:59:42.2517645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-08-22T18:59:42.4519468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-08-22T18:59:42.6521058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-08-22T18:59:42.8522781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-08-22T18:59:43.0522621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-08-22T18:59:43.2524286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-08-22T18:59:43.4426457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-08-22T18:59:43.6427459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-08-22T18:59:43.8522041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-08-22T18:59:44.0428791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-08-22T18:59:44.2520567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-08-22T18:59:44.4523670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-08-22T18:59:44.6524456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-08-22T18:59:44.8427701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-08-22T18:59:45.0525805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-08-22T18:59:45.2516776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-08-22T18:59:45.4519694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-08-22T18:59:45.6522635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-08-22T18:59:45.8523512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-08-22T18:59:46.0520258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-08-22T18:59:46.2526357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-08-22T18:59:46.4523503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-08-22T18:59:46.6524103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-08-22T18:59:46.8525609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-08-22T18:59:47.0426957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-08-22T18:59:47.2516825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-08-22T18:59:47.4519718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-08-22T18:59:47.6520925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-08-22T18:59:47.8521876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-08-22T18:59:48.0517745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-08-22T18:59:48.2519359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-08-22T18:59:48.4529051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-08-22T18:59:48.6521057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-08-22T18:59:48.8436011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-08-22T18:59:49.0523783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-08-22T18:59:49.2426943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-08-22T18:59:49.4427540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-08-22T18:59:49.6517691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-08-22T18:59:49.8519442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-08-22T18:59:50.0426990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-08-22T18:59:50.2525818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-08-22T18:59:50.4517981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-08-22T18:59:50.6520591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-08-22T18:59:50.8571756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-08-22T18:59:51.0521899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-08-22T18:59:51.2523859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-08-22T18:59:51.4524695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-08-22T18:59:51.6526999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-08-22T18:59:51.8527413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-08-22T18:59:52.0516153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-08-22T18:59:52.2518472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-08-22T18:59:52.4521031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-08-22T18:59:52.6522199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-08-22T18:59:52.8523778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-08-22T18:59:53.0537851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-08-22T18:59:53.2570786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-08-22T18:59:53.4527046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-08-22T18:59:53.6517390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-08-22T18:59:53.8520506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-08-22T18:59:54.0524548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-08-22T18:59:54.2519100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-08-22T18:59:54.4520388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-08-22T18:59:54.6524946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-08-22T18:59:54.8525912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-08-22T18:59:55.0518828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-08-22T18:59:55.2454005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-08-22T18:59:55.4521232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-08-22T18:59:55.6518871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-08-22T18:59:55.8520071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-08-22T18:59:56.0528234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-08-22T18:59:56.2518592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-08-22T18:59:56.4519519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-08-22T18:59:56.6521738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-08-22T18:59:56.8524538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-08-22T18:59:57.0522220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-08-22T18:59:57.2520638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-08-22T18:59:57.4524652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-08-22T18:59:57.6522016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-08-22T18:59:57.8522613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-08-22T18:59:58.0530454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-08-22T18:59:58.2520789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-08-22T18:59:58.4521223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-08-22T18:59:58.6524046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-08-22T18:59:58.8524540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-08-22T18:59:59.0526105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-08-22T18:59:59.2526611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-08-22T18:59:59.4525401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-08-22T18:59:59.6519512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-08-22T18:59:59.8520830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-08-22T19:00:00.0527651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-08-22T19:00:00.2518507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-08-22T19:00:00.4519478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-08-22T19:00:00.6522274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-08-22T19:00:00.8523143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-08-22T19:00:01.0523284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-08-22T19:00:01.2525598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-08-22T19:00:01.4526126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-08-22T19:00:01.6526850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-08-22T19:00:01.8518412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-08-22T19:00:02.0525386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-08-22T19:00:02.2518517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-08-22T19:00:02.4520590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-08-22T19:00:02.6521237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-08-22T19:00:02.8523133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-08-22T19:00:03.0524189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-08-22T19:00:03.2524501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-08-22T19:00:03.4526288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-08-22T19:00:03.6527213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-08-22T19:00:03.8519157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-08-22T19:00:04.0525884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-08-22T19:00:04.2526718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-08-22T19:00:04.4517837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-08-22T19:00:04.6519316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-08-22T19:00:04.8526220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-08-22T19:00:05.0526019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-08-22T19:00:05.2527411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-08-22T19:00:05.4518276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-08-22T19:00:05.6518939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-08-22T19:00:05.8520991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-08-22T19:00:06.0518438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-08-22T19:00:06.2518653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-08-22T19:00:06.4520710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-08-22T19:00:06.6534724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-08-22T19:00:06.8523514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-08-22T19:00:07.0523748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-08-22T19:00:07.2523958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-08-22T19:00:07.4526426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-08-22T19:00:07.6527943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-08-22T19:00:07.8518152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-08-22T19:00:08.0522633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-08-22T19:00:08.2522250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-08-22T19:00:08.4524659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-08-22T19:00:08.6522871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-08-22T19:00:08.8523944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-08-22T19:00:09.0524080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-08-22T19:00:09.2524656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-08-22T19:00:09.4527011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-08-22T19:00:09.6518847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-08-22T19:00:09.8520066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-08-22T19:00:10.0526114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-08-22T19:00:10.2524691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-08-22T19:00:10.4518738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-08-22T19:00:10.6518871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-08-22T19:00:10.8520267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-08-22T19:00:11.0527243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-08-22T19:00:11.2516311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-08-22T19:00:11.4519895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-08-22T19:00:11.6519332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-08-22T19:00:11.8522196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-08-22T19:00:12.0526754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-08-22T19:00:12.2452135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-08-22T19:00:12.4520503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-08-22T19:00:12.6517736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-08-22T19:00:12.8524990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-08-22T19:00:13.0518250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-08-22T19:00:13.2519687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-08-22T19:00:13.4525323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-08-22T19:00:13.6518703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-08-22T19:00:13.8519179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-08-22T19:00:14.0526684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-08-22T19:00:14.2517985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-08-22T19:00:14.4523038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-08-22T19:00:14.6524053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-08-22T19:00:14.8524558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-08-22T19:00:15.0525736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-08-22T19:00:15.2527367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-08-22T19:00:15.4579318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-08-22T19:00:15.6520012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-08-22T19:00:15.8521965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-08-22T19:00:16.0517496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-08-22T19:00:16.2517271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-08-22T19:00:16.4520387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-08-22T19:00:16.6521527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-08-22T19:00:16.8523035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-08-22T19:00:17.0522450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-08-22T19:00:17.2523822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-08-22T19:00:17.4526065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-08-22T19:00:17.6527757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-08-22T19:00:17.8519241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-08-22T19:00:18.0523132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-08-22T19:00:18.2525443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-08-22T19:00:18.4526423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-08-22T19:00:18.6518262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-08-22T19:00:18.8519349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-08-22T19:00:19.0520680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-08-22T19:00:19.2521180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-08-22T19:00:19.4522795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-08-22T19:00:19.6524648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-08-22T19:00:19.8517247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-08-22T19:00:20.0524554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-08-22T19:00:20.2526676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-08-22T19:00:20.4528345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-08-22T19:00:20.6516953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-08-22T19:00:20.8522730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-08-22T19:00:21.0523974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-08-22T19:00:21.2524550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-08-22T19:00:21.4525522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-08-22T19:00:21.6518406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-08-22T19:00:21.8520238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-08-22T19:00:22.0527951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-08-22T19:00:22.2463130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-08-22T19:00:22.4520684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-08-22T19:00:22.6527743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-08-22T19:00:22.8519056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-08-22T19:00:23.0519900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-08-22T19:00:23.2520879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-08-22T19:00:23.4522936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-08-22T19:00:23.6522748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-08-22T19:00:23.8525323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-08-22T19:00:24.0521258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-08-22T19:00:24.2520754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-08-22T19:00:24.4523496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-08-22T19:00:24.6523606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-08-22T19:00:24.8527534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-08-22T19:00:25.0519128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-08-22T19:00:25.2520024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-08-22T19:00:25.4520072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-08-22T19:00:25.6523232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-08-22T19:00:25.8523295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-08-22T19:00:26.0522145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-08-22T19:00:26.2523134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-08-22T19:00:26.4519124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-08-22T19:00:26.6518399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-08-22T19:00:26.8520855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-08-22T19:00:27.0521656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-08-22T19:00:27.2521700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-08-22T19:00:27.4524758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-08-22T19:00:27.6525122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-08-22T19:00:27.8526594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-08-22T19:00:28.0525419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-08-22T19:00:28.2526616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-08-22T19:00:28.4527871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-08-22T19:00:28.6517617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-08-22T19:00:28.8521713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-08-22T19:00:29.0523669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-08-22T19:00:29.2525813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-08-22T19:00:29.4526629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-08-22T19:00:29.6527881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-08-22T19:00:29.8519600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-08-22T19:00:30.0525854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-08-22T19:00:30.2526122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-08-22T19:00:30.4518587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-08-22T19:00:30.6518668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-08-22T19:00:30.8520691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-08-22T19:00:31.0521103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-08-22T19:00:31.2522759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-08-22T19:00:31.4524625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-08-22T19:00:31.6525270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-08-22T19:00:31.8526054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-08-22T19:00:32.0522197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-08-22T19:00:32.2523181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-08-22T19:00:32.4534865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-08-22T19:00:32.6528148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-08-22T19:00:32.8518611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-08-22T19:00:33.0519991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-08-22T19:00:33.2521065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-08-22T19:00:33.4522833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-08-22T19:00:33.6518093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-08-22T19:00:33.8520293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-08-22T19:00:34.0525623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-08-22T19:00:34.2525049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-08-22T19:00:34.4518634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-08-22T19:00:34.6519388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-08-22T19:00:34.8520315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-08-22T19:00:35.0522504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-08-22T19:00:35.2521532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-08-22T19:00:35.4523961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-08-22T19:00:35.6525041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-08-22T19:00:35.8525161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-08-22T19:00:36.0521865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-08-22T19:00:36.2523593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-08-22T19:00:36.4524646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-08-22T19:00:36.6526214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-08-22T19:00:36.8527087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-08-22T19:00:37.0517944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-08-22T19:00:37.2517200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-08-22T19:00:37.4521064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-08-22T19:00:37.6522171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-08-22T19:00:37.8523425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-08-22T19:00:38.0519604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-08-22T19:00:38.2521938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-08-22T19:00:38.4520575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-08-22T19:00:38.6522277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-08-22T19:00:38.8523106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-08-22T19:00:39.0521955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-08-22T19:00:39.2523701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-08-22T19:00:39.4525152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-08-22T19:00:39.6526437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-08-22T19:00:39.8528204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-08-22T19:00:40.0524200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-08-22T19:00:40.2524407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-08-22T19:00:40.4525945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-08-22T19:00:40.6528259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-08-22T19:00:40.8518861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-08-22T19:00:41.0518922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-08-22T19:00:41.2522088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-08-22T19:00:41.4522257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-08-22T19:00:41.6458866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-08-22T19:00:41.8525165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-08-22T19:00:42.0521047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-08-22T19:00:42.2462707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-08-22T19:00:42.4524062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-08-22T19:00:42.6557548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-08-22T19:00:42.8527651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-08-22T19:00:43.0519982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-08-22T19:00:43.2520229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-08-22T19:00:43.4523242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-08-22T19:00:43.6524958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-08-22T19:00:43.8526251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-08-22T19:00:44.0522887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-08-22T19:00:44.2523392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-08-22T19:00:44.4518120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-08-22T19:00:44.6523267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-08-22T19:00:44.8523998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-08-22T19:00:45.0525662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-08-22T19:00:45.2525999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-08-22T19:00:45.4527646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-08-22T19:00:45.6518615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-08-22T19:00:45.8519292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-08-22T19:00:46.0526606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-08-22T19:00:46.2527405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-08-22T19:00:46.4518195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-08-22T19:00:46.6519169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-08-22T19:00:46.8520808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-08-22T19:00:47.0524031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-08-22T19:00:47.2522720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-08-22T19:00:47.4526281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-08-22T19:00:47.6526933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-08-22T19:00:47.8518982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-08-22T19:00:48.0527432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-08-22T19:00:48.2530138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-08-22T19:00:48.4519961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-08-22T19:00:48.6520562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-08-22T19:00:48.8522389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-08-22T19:00:49.0523605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-08-22T19:00:49.2522744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-08-22T19:00:49.4524486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-08-22T19:00:49.6517283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-08-22T19:00:49.8521060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-08-22T19:00:50.0526585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-08-22T19:00:50.2528058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-08-22T19:00:50.4518993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-08-22T19:00:50.6527169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-08-22T19:00:50.8518691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-08-22T19:00:51.0519725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-08-22T19:00:51.2519012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-08-22T19:00:51.4521800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-08-22T19:00:51.6522775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-08-22T19:00:51.8525298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-08-22T19:00:52.0519190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-08-22T19:00:52.2520804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-08-22T19:00:52.4523240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-08-22T19:00:52.6523970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-08-22T19:00:52.8440192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-08-22T19:00:53.0525139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-08-22T19:00:53.2527815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-08-22T19:00:53.4520413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-08-22T19:00:53.6521357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-08-22T19:00:53.8586562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-08-22T19:00:54.0527594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-08-22T19:00:54.2519465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-08-22T19:00:54.4520042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-08-22T19:00:54.6521478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-08-22T19:00:54.8522312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-08-22T19:00:55.0522718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-08-22T19:00:55.2524503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-08-22T19:00:55.4526580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-08-22T19:00:55.6522320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-08-22T19:00:55.8524698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-08-22T19:00:56.0521136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-08-22T19:00:56.2519880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-08-22T19:00:56.4523354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-08-22T19:00:56.6524852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-08-22T19:00:56.8526768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-08-22T19:00:57.0520546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-08-22T19:00:57.2521134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-08-22T19:00:57.4522727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-08-22T19:00:57.6523231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-08-22T19:00:57.8525898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-08-22T19:00:58.0518286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-08-22T19:00:58.2519689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-08-22T19:00:58.4523013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-08-22T19:00:58.6524382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-08-22T19:00:58.8525649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-08-22T19:00:59.0526126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-08-22T19:00:59.2526529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-08-22T19:00:59.4519722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-08-22T19:00:59.6520628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-08-22T19:00:59.8521216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-08-22T19:01:00.0528036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-08-22T19:01:00.2516680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-08-22T19:01:00.4519377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-08-22T19:01:00.6520748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-08-22T19:01:00.8521747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-08-22T19:01:01.0521689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-08-22T19:01:01.2521641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-08-22T19:01:01.4525148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-08-22T19:01:01.6517754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-08-22T19:01:01.8520106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-08-22T19:01:02.0524831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-08-22T19:01:02.2525214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-08-22T19:01:02.4519094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-08-22T19:01:02.6525400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-08-22T19:01:02.8525907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-08-22T19:01:03.0526335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-08-22T19:01:03.2517715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-08-22T19:01:03.4522598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-08-22T19:01:03.6524079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-08-22T19:01:03.8525740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-08-22T19:01:04.0522606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-08-22T19:01:04.2522693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-08-22T19:01:04.4525596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-08-22T19:01:04.6517750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-08-22T19:01:04.8520097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-08-22T19:01:05.0520788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-08-22T19:01:05.2521198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-08-22T19:01:05.4523294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-08-22T19:01:05.6525137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-08-22T19:01:05.8520375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-08-22T19:01:06.0524815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-08-22T19:01:06.2517567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-08-22T19:01:06.4519703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-08-22T19:01:06.6521163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-08-22T19:01:06.8522528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-08-22T19:01:07.0523875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-08-22T19:01:07.2524424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-08-22T19:01:07.4526315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-08-22T19:01:07.6528432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-08-22T19:01:07.8519561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-08-22T19:01:08.0526650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-08-22T19:01:08.2517615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-08-22T19:01:08.4519600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-08-22T19:01:08.6520182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-08-22T19:01:08.8521273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-08-22T19:01:09.0525592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-08-22T19:01:09.2526925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-08-22T19:01:09.4528456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-08-22T19:01:09.6518416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-08-22T19:01:09.8520248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-08-22T19:01:10.0518683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-08-22T19:01:10.2521294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-08-22T19:01:10.4522192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-08-22T19:01:10.6523668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-08-22T19:01:10.8524100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-08-22T19:01:11.0525294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-08-22T19:01:11.2527467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-08-22T19:01:11.4515934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-08-22T19:01:11.6519876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-08-22T19:01:11.8520312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-08-22T19:01:12.0527069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-08-22T19:01:12.2517382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-08-22T19:01:12.4517154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-08-22T19:01:12.6520337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-08-22T19:01:12.8522086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-08-22T19:01:13.0522805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-08-22T19:01:13.2524225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-08-22T19:01:13.4525300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-08-22T19:01:13.6525430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-08-22T19:01:13.8527930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-08-22T19:01:14.0524860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-08-22T19:01:14.2525389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-08-22T19:01:14.4526231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-08-22T19:01:14.6518150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-08-22T19:01:14.8518902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-08-22T19:01:15.0519802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-08-22T19:01:15.2519951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-08-22T19:01:15.4523428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-08-22T19:01:15.6523026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-08-22T19:01:15.8530083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-08-22T19:01:16.0521336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-08-22T19:01:16.2522857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-08-22T19:01:16.4524428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-08-22T19:01:16.6525745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-08-22T19:01:16.8527218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-08-22T19:01:17.0528672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-08-22T19:01:17.2518192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-08-22T19:01:17.4519745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-08-22T19:01:17.6521353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-08-22T19:01:17.8522278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-08-22T19:01:18.0521530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-08-22T19:01:18.2522227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-08-22T19:01:18.4523435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-08-22T19:01:18.6524985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-08-22T19:01:18.8526124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-08-22T19:01:19.0527687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-08-22T19:01:19.2518617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-08-22T19:01:19.4560302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-08-22T19:01:19.6521436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-08-22T19:01:19.8519198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-08-22T19:01:20.0526119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-08-22T19:01:20.2526901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-08-22T19:01:20.4519468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-08-22T19:01:20.6520304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-08-22T19:01:20.8521949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-08-22T19:01:21.0520144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-08-22T19:01:21.2523036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-08-22T19:01:21.4524424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-08-22T19:01:21.6525910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-08-22T19:01:21.8527599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-08-22T19:01:22.0524033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-08-22T19:01:22.2525890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-08-22T19:01:22.4524746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-08-22T19:01:22.6525855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-08-22T19:01:22.8519603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-08-22T19:01:23.0520193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-08-22T19:01:23.2520068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-08-22T19:01:23.4523502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-08-22T19:01:23.6524653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-08-22T19:01:23.8525241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-08-22T19:01:24.0521734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-08-22T19:01:24.2560745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-08-22T19:01:24.4525023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-08-22T19:01:24.6526236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-08-22T19:01:24.8525781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-08-22T19:01:25.0526458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-08-22T19:01:25.2517989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-08-22T19:01:25.4519301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-08-22T19:01:25.6520511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-08-22T19:01:25.8521451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-08-22T19:01:26.0517489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-08-22T19:01:26.2519475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-08-22T19:01:26.4521031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-08-22T19:01:26.6522380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-08-22T19:01:26.8522946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-08-22T19:01:27.0523010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-08-22T19:01:27.2523647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-08-22T19:01:27.4527285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-08-22T19:01:27.6518216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-08-22T19:01:27.8520258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-08-22T19:01:28.0526943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-08-22T19:01:28.2528092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-08-22T19:01:28.4518945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-08-22T19:01:28.6519245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-08-22T19:01:28.8521710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-08-22T19:01:29.0521875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-08-22T19:01:29.2523582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-08-22T19:01:29.4524924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-08-22T19:01:29.6526413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-08-22T19:01:29.8527747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-08-22T19:01:30.0525230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-08-22T19:01:30.2526727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-08-22T19:01:30.4519109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-08-22T19:01:30.6519594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-08-22T19:01:30.8526737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-08-22T19:01:31.0527937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-08-22T19:01:31.2521044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-08-22T19:01:31.4523136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-08-22T19:01:31.6520231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-08-22T19:01:31.8524565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-08-22T19:01:32.0522015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-08-22T19:01:32.2521382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-08-22T19:01:32.4522753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-08-22T19:01:32.6524343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-08-22T19:01:32.8526382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-08-22T19:01:33.0522687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-08-22T19:01:33.2524207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-08-22T19:01:33.4526076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-08-22T19:01:33.6526895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-08-22T19:01:33.8519581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-08-22T19:01:34.0518069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-08-22T19:01:34.2518621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-08-22T19:01:34.4520652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-08-22T19:01:34.6521686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-08-22T19:01:34.8523163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-08-22T19:01:35.0523459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-08-22T19:01:35.2524704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-08-22T19:01:35.4526794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-08-22T19:01:35.6528527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-08-22T19:01:35.8518592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-08-22T19:01:36.0524481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-08-22T19:01:36.2525368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-08-22T19:01:36.4527238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-08-22T19:01:36.6526636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-08-22T19:01:36.8517924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-08-22T19:01:37.0518942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-08-22T19:01:37.2519354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-08-22T19:01:37.4521342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-08-22T19:01:37.6521482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-08-22T19:01:37.8524405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-08-22T19:01:38.0519666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-08-22T19:01:38.2520445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-08-22T19:01:38.4523456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-08-22T19:01:38.6525992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-08-22T19:01:38.8526919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-08-22T19:01:39.0524264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-08-22T19:01:39.2525065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-08-22T19:01:39.4526900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-08-22T19:01:39.6527179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-08-22T19:01:39.8519610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-08-22T19:01:40.0526965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-08-22T19:01:40.2526748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-08-22T19:01:40.4519043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-08-22T19:01:40.6518546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-08-22T19:01:40.8519627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-08-22T19:01:41.0521032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-08-22T19:01:41.2522160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-08-22T19:01:41.4524479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-08-22T19:01:41.6526269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-08-22T19:01:41.8526946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-08-22T19:01:42.0523114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-08-22T19:01:42.2523444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-08-22T19:01:42.4525531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-08-22T19:01:42.6527317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-08-22T19:01:42.8518307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-08-22T19:01:43.0519597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-08-22T19:01:43.2520379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-08-22T19:01:43.4520961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-08-22T19:01:43.6523185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-08-22T19:01:43.8524648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-08-22T19:01:44.0518833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-08-22T19:01:44.2519540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-08-22T19:01:44.4521857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-08-22T19:01:44.6523117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-08-22T19:01:44.8524776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-08-22T19:01:45.0524909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-08-22T19:01:45.2524041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-08-22T19:01:45.4528018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-08-22T19:01:45.6518493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-08-22T19:01:45.8528524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-08-22T19:01:46.0520274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-08-22T19:01:46.2521342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-08-22T19:01:46.4523804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-08-22T19:01:46.6524433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-08-22T19:01:46.8525321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-08-22T19:01:47.0526314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-08-22T19:01:47.2517682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-08-22T19:01:47.4518678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-08-22T19:01:47.6521042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-08-22T19:01:47.8522696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-08-22T19:01:48.0527025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-08-22T19:01:48.2519762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-08-22T19:01:48.4521320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-08-22T19:01:48.6523543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-08-22T19:01:48.8522511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-08-22T19:01:49.0525412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-08-22T19:01:49.2526592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-08-22T19:01:49.4527683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-08-22T19:01:49.6518544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-08-22T19:01:49.8519239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-08-22T19:01:50.0528119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-08-22T19:01:50.2517482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-08-22T19:01:50.4519253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-08-22T19:01:50.6520719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-08-22T19:01:50.8522394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-08-22T19:01:51.0523294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-08-22T19:01:51.2524230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-08-22T19:01:51.4526078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-08-22T19:01:51.6524745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-08-22T19:01:51.8527400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-08-22T19:01:52.0524914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-08-22T19:01:52.2525101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-08-22T19:01:52.4527376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-08-22T19:01:52.6517336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-08-22T19:01:52.8519088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-08-22T19:01:53.0520305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-08-22T19:01:53.2520552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-08-22T19:01:53.4523068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-08-22T19:01:53.6526643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-08-22T19:01:53.8526041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-08-22T19:01:54.0518436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-08-22T19:01:54.2465904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-08-22T19:01:54.4522830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-08-22T19:01:54.6522884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-08-22T19:01:54.8525478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-08-22T19:01:55.0525582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-08-22T19:01:55.2525044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-08-22T19:01:55.4527578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-08-22T19:01:55.6519038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-08-22T19:01:55.8520103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-08-22T19:01:56.0525465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-08-22T19:01:56.2527134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-08-22T19:01:56.4525021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-08-22T19:01:56.6522483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-08-22T19:01:56.8524613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-08-22T19:01:57.0525123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-08-22T19:01:57.2470248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-08-22T19:01:57.4527473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-08-22T19:01:57.6519407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-08-22T19:01:57.8520720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-08-22T19:01:58.0521811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-08-22T19:01:58.2518235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-08-22T19:01:58.4521473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-08-22T19:01:58.6521590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-08-22T19:01:58.8523345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-08-22T19:01:59.0525285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-08-22T19:01:59.2520366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-08-22T19:01:59.4521380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-08-22T19:01:59.6523679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-08-22T19:01:59.8524774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-08-22T19:02:00.0524783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-08-22T19:02:00.2519933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-08-22T19:02:00.4523075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-08-22T19:02:00.6523982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-08-22T19:02:00.8518440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-08-22T19:02:01.0519415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-08-22T19:02:01.2521087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-08-22T19:02:01.4521723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-08-22T19:02:01.6523830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-08-22T19:02:01.8520504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-08-22T19:02:02.0521429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-08-22T19:02:02.2548733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-08-22T19:02:02.4519014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-08-22T19:02:02.6521187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-08-22T19:02:02.8522821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-08-22T19:02:03.0521300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-08-22T19:02:03.2524851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-08-22T19:02:03.4528194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-08-22T19:02:03.6517293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-08-22T19:02:03.8521019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-08-22T19:02:04.0519758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-08-22T19:02:04.2517987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-08-22T19:02:04.4518906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-08-22T19:02:04.6521562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-08-22T19:02:04.8521994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-08-22T19:02:05.0523042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-08-22T19:02:05.2523789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-08-22T19:02:05.4523993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-08-22T19:02:05.6524437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-08-22T19:02:05.8525286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-08-22T19:02:06.0527828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-08-22T19:02:06.2522980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-08-22T19:02:06.4523838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-08-22T19:02:06.6526014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-08-22T19:02:06.8527346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-08-22T19:02:07.0519659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-08-22T19:02:07.2520241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-08-22T19:02:07.4526324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-08-22T19:02:07.6527340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-08-22T19:02:07.8518502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-08-22T19:02:08.0519571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-08-22T19:02:08.2570291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-08-22T19:02:08.4526704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-08-22T19:02:08.6516941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-08-22T19:02:08.8519498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-08-22T19:02:09.0520472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-08-22T19:02:09.2519918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-08-22T19:02:09.4522360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-08-22T19:02:09.6526353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-08-22T19:02:09.8520039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-08-22T19:02:10.0524516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-08-22T19:02:10.2524453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-08-22T19:02:10.4525329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-08-22T19:02:10.6525244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-08-22T19:02:10.8527213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-08-22T19:02:11.0518246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-08-22T19:02:11.2517597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-08-22T19:02:11.4521489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-08-22T19:02:11.6522355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-08-22T19:02:11.8523409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-08-22T19:02:12.0524105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-08-22T19:02:12.2521564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-08-22T19:02:12.4520324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-08-22T19:02:12.6524092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-08-22T19:02:12.8524541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-08-22T19:02:13.0525262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-08-22T19:02:13.2526458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-08-22T19:02:13.4518306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-08-22T19:02:13.6518663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-08-22T19:02:13.8520347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-08-22T19:02:14.0521325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-08-22T19:02:14.2526471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-08-22T19:02:14.4517999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-08-22T19:02:14.6520447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-08-22T19:02:14.8521668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-08-22T19:02:15.0522905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-08-22T19:02:15.2524259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-08-22T19:02:15.4525157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-08-22T19:02:15.6526534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-08-22T19:02:15.8527636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-08-22T19:02:16.0519419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-08-22T19:02:16.2524399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-08-22T19:02:16.4526053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-08-22T19:02:16.6526925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-08-22T19:02:16.8518993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-08-22T19:02:17.0519446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-08-22T19:02:17.2519674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-08-22T19:02:17.4520788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-08-22T19:02:17.6522408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-08-22T19:02:17.8524713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-08-22T19:02:18.0524536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-08-22T19:02:18.2521263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-08-22T19:02:18.4523343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-08-22T19:02:18.6525830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-08-22T19:02:18.8526233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-08-22T19:02:19.0527102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-08-22T19:02:19.2518479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-08-22T19:02:19.4519112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-08-22T19:02:19.6520204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-08-22T19:02:19.8522518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-08-22T19:02:20.0520172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-08-22T19:02:20.2526740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-08-22T19:02:20.4518293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-08-22T19:02:20.6520236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-08-22T19:02:20.8525064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-08-22T19:02:21.0526670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-08-22T19:02:21.2525502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-08-22T19:02:21.4518997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-08-22T19:02:21.6519634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-08-22T19:02:21.8526521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-08-22T19:02:22.0527278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-08-22T19:02:22.2524587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-08-22T19:02:22.4519002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-08-22T19:02:22.6523496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-08-22T19:02:22.8526901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-08-22T19:02:23.0534667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-08-22T19:02:23.2518510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-08-22T19:02:23.4519457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-08-22T19:02:23.6520580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-08-22T19:02:23.8519384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-08-22T19:02:24.0520372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-08-22T19:02:24.2526953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-08-22T19:02:24.4524685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-08-22T19:02:24.6526513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-08-22T19:02:24.8526800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-08-22T19:02:25.0518415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-08-22T19:02:25.2519137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-08-22T19:02:25.4519414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-08-22T19:02:25.6527153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-08-22T19:02:25.8522462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-08-22T19:02:26.0518136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-08-22T19:02:26.2524935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-08-22T19:02:26.4521783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-08-22T19:02:26.6522531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-08-22T19:02:26.8523841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-08-22T19:02:27.0524157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-08-22T19:02:27.2525575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-08-22T19:02:27.4525897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-08-22T19:02:27.6517560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-08-22T19:02:27.8526952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-08-22T19:02:28.0517396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-08-22T19:02:28.2525226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-08-22T19:02:28.4525300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-08-22T19:02:28.6521101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-08-22T19:02:28.8519206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-08-22T19:02:29.0522824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-08-22T19:02:29.2522827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-08-22T19:02:29.4521506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-08-22T19:02:29.6522464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-08-22T19:02:29.8523712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-08-22T19:02:30.0525491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-08-22T19:02:30.2521288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-08-22T19:02:30.4523512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-08-22T19:02:30.6523044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-08-22T19:02:30.8521496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-08-22T19:02:31.0522663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-08-22T19:02:31.2523536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-08-22T19:02:31.4524580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-08-22T19:02:31.6525967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-08-22T19:02:31.8527619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-08-22T19:02:32.0519855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-08-22T19:02:32.2525850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-08-22T19:02:32.4517788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-08-22T19:02:32.6518603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-08-22T19:02:32.8519236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-08-22T19:02:33.0520314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-08-22T19:02:33.2519204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-08-22T19:02:33.4523211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-08-22T19:02:33.6524496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-08-22T19:02:33.8525424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-08-22T19:02:34.0526873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-08-22T19:02:34.2523624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-08-22T19:02:34.4525137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-08-22T19:02:34.6526559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-08-22T19:02:34.8527731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-08-22T19:02:35.0517319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-08-22T19:02:35.2519154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-08-22T19:02:35.4525766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-08-22T19:02:35.6527260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-08-22T19:02:35.8516726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-08-22T19:02:36.0519022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-08-22T19:02:36.2525380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-08-22T19:02:36.4526842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-08-22T19:02:36.6517625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-08-22T19:02:36.8518752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-08-22T19:02:37.0518612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-08-22T19:02:37.2520489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-08-22T19:02:37.4521544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-08-22T19:02:37.6520969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-08-22T19:02:37.8524396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-08-22T19:02:38.0523903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-08-22T19:02:38.2522101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-08-22T19:02:38.4523716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-08-22T19:02:38.6525198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-08-22T19:02:38.8526543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-08-22T19:02:39.0527356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-08-22T19:02:39.2518273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-08-22T19:02:39.4520523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-08-22T19:02:39.6528486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-08-22T19:02:39.8522342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-08-22T19:02:40.0542242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-08-22T19:02:40.2538148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-08-22T19:02:40.4521737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-08-22T19:02:40.6521933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-08-22T19:02:40.8524081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-08-22T19:02:41.0523998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-22T19:02:41.2525593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-08-22T19:02:41.4527417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-08-22T19:02:41.6518736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-08-22T19:02:41.8518871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-08-22T19:02:42.0521735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-08-22T19:02:42.2518147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-08-22T19:02:42.4519879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-08-22T19:02:42.6521648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-08-22T19:02:42.8519917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-08-22T19:02:43.0522273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-08-22T19:02:43.2488220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-08-22T19:02:43.4523008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-08-22T19:02:43.6519599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-08-22T19:02:43.8521549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-08-22T19:02:44.0546438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-08-22T19:02:44.2520711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-08-22T19:02:44.4521567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-08-22T19:02:44.6518977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-08-22T19:02:44.8519754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-08-22T19:02:45.0521024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-08-22T19:02:45.2520189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-08-22T19:02:45.4518732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-08-22T19:02:45.6526047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-08-22T19:02:45.8523814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-08-22T19:02:46.0525312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-08-22T19:02:46.2519834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-08-22T19:02:46.4521914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-08-22T19:02:46.6523826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-08-22T19:02:46.8519579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-08-22T19:02:47.0520608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-08-22T19:02:47.2522152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-08-22T19:02:47.4522440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-08-22T19:02:47.6523812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-08-22T19:02:47.8519684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-08-22T19:02:48.0522138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-08-22T19:02:48.2516719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-08-22T19:02:48.4519899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-08-22T19:02:48.6520824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-08-22T19:02:48.8524388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-08-22T19:02:49.0521992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-08-22T19:02:49.2522120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-08-22T19:02:49.4524322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-08-22T19:02:49.6517925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-08-22T19:02:49.8519767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-08-22T19:02:50.0519398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-08-22T19:02:50.2523618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-08-22T19:02:50.4522064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-08-22T19:02:50.6521040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-08-22T19:02:50.8522320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-08-22T19:02:51.0527336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-08-22T19:02:51.2516586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-08-22T19:02:51.4520105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-08-22T19:02:51.6520999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-08-22T19:02:51.8522879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-08-22T19:02:52.0556772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-08-22T19:02:52.2522374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-08-22T19:02:52.4528013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-08-22T19:02:52.6533208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-08-22T19:02:52.8519961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-08-22T19:02:53.0519329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-08-22T19:02:53.2521965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-08-22T19:02:53.4521846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-08-22T19:02:53.6523558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-08-22T19:02:53.8522030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-08-22T19:02:54.0522112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-08-22T19:02:54.2518068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-08-22T19:02:54.4520920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-08-22T19:02:54.6521122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-08-22T19:02:54.8523536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-08-22T19:02:55.0523657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-08-22T19:02:55.2524019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-08-22T19:02:55.4526212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-08-22T19:02:55.6527370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-08-22T19:02:55.8518020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-08-22T19:02:56.0520107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-08-22T19:02:56.2526437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-08-22T19:02:56.4525816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-08-22T19:02:56.6518724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-08-22T19:02:56.8519448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-08-22T19:02:57.0521027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-08-22T19:02:57.2525389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-08-22T19:02:57.4527383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-08-22T19:02:57.6521805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-08-22T19:02:57.8523814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-08-22T19:02:58.0524549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-08-22T19:02:58.2521633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-08-22T19:02:58.4525112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-08-22T19:02:58.6538093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-08-22T19:02:58.8528802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-08-22T19:02:59.0519132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-08-22T19:02:59.2518122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-08-22T19:02:59.4521608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-08-22T19:02:59.6515989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-08-22T19:02:59.8525416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-08-22T19:03:00.0526642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-08-22T19:03:00.2479828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-08-22T19:03:00.4523036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-08-22T19:03:00.6597230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-08-22T19:03:00.8525611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-08-22T19:03:01.0526498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-08-22T19:03:01.2518585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-08-22T19:03:01.4519552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-08-22T19:03:01.6519303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-08-22T19:03:01.8519674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-08-22T19:03:02.0521294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-08-22T19:03:02.2519922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-08-22T19:03:02.4521146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-08-22T19:03:02.6522456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-08-22T19:03:02.8487598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-08-22T19:03:03.0524072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-08-22T19:03:03.2525943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-08-22T19:03:03.4528290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-08-22T19:03:03.6517514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-08-22T19:03:03.8519432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-08-22T19:03:04.0519947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-08-22T19:03:04.2525408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-08-22T19:03:04.4518555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-08-22T19:03:04.6520101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-08-22T19:03:04.8520720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-08-22T19:03:05.0519381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-08-22T19:03:05.2518418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-08-22T19:03:05.4521611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-08-22T19:03:05.6525348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-08-22T19:03:05.8526882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-08-22T19:03:06.0518454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-08-22T19:03:06.2524385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-08-22T19:03:06.4525465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-08-22T19:03:06.6527759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-08-22T19:03:06.8518604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-08-22T19:03:07.0520932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-08-22T19:03:07.2520177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-08-22T19:03:07.4523694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-08-22T19:03:07.6525001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-08-22T19:03:07.8525274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-08-22T19:03:08.0525392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-08-22T19:03:08.2524053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-08-22T19:03:08.4526315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-08-22T19:03:08.6526731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-08-22T19:03:08.8519740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-08-22T19:03:09.0519568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-08-22T19:03:09.2519755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-08-22T19:03:09.4521122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-08-22T19:03:09.6522739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-08-22T19:03:09.8524283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-08-22T19:03:10.0525166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-08-22T19:03:10.2521134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-08-22T19:03:10.4522510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-08-22T19:03:10.6524431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-08-22T19:03:10.8538611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-08-22T19:03:11.0525745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-08-22T19:03:11.2528121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-08-22T19:03:11.4517336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-08-22T19:03:11.6518563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-08-22T19:03:11.8520639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-08-22T19:03:12.0522625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-08-22T19:03:12.2518742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-08-22T19:03:12.4522666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-08-22T19:03:12.6524512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-08-22T19:03:12.8526554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-08-22T19:03:13.0527067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-08-22T19:03:13.2538830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-08-22T19:03:13.4521906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-08-22T19:03:13.6522660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-08-22T19:03:13.8524160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-08-22T19:03:14.0520660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-08-22T19:03:14.2519424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-08-22T19:03:14.4526530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-08-22T19:03:14.6527393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-08-22T19:03:14.8518966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-08-22T19:03:15.0518545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-08-22T19:03:15.2521592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-08-22T19:03:15.4521918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-08-22T19:03:15.6523807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-08-22T19:03:15.8524097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-08-22T19:03:16.0524966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-08-22T19:03:16.2554684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-08-22T19:03:16.4524561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-08-22T19:03:16.6525823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-08-22T19:03:16.8524817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-08-22T19:03:17.0525587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-08-22T19:03:17.2524614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-08-22T19:03:17.4517989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-08-22T19:03:17.6519902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-08-22T19:03:17.8521170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-08-22T19:03:18.0521154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-08-22T19:03:18.2527046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-08-22T19:03:18.4518113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-08-22T19:03:18.6519687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-08-22T19:03:18.8520924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-08-22T19:03:19.0521878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-08-22T19:03:19.2522216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-08-22T19:03:19.4523735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-08-22T19:03:19.6524743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-08-22T19:03:19.8519074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-08-22T19:03:20.0519096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-08-22T19:03:20.2523653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-08-22T19:03:20.4526325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-08-22T19:03:20.6520378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-08-22T19:03:20.8522560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-08-22T19:03:21.0522785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-08-22T19:03:21.2524828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-08-22T19:03:21.4548269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-08-22T19:03:21.6527419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-08-22T19:03:21.8518948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-08-22T19:03:22.0519508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-08-22T19:03:22.2546225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-08-22T19:03:22.4523372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-08-22T19:03:22.6527253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-08-22T19:03:22.8519584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-08-22T19:03:23.0519266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-08-22T19:03:23.2520663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-08-22T19:03:23.4516933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-08-22T19:03:23.6519126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-08-22T19:03:23.8520600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-08-22T19:03:24.0520544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-08-22T19:03:24.2517987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-08-22T19:03:24.4519673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-08-22T19:03:24.6521192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-08-22T19:03:24.8520393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-08-22T19:03:25.0521094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-08-22T19:03:25.2523360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-08-22T19:03:25.4525383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-08-22T19:03:25.6526681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-08-22T19:03:25.8527455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-08-22T19:03:26.0518504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-08-22T19:03:26.2525900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-08-22T19:03:26.4517654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-08-22T19:03:26.6519270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-08-22T19:03:26.8521145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-08-22T19:03:27.0520813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-08-22T19:03:27.2522817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-08-22T19:03:27.4523948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-08-22T19:03:27.6524940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-08-22T19:03:27.8527085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-08-22T19:03:28.0517933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-08-22T19:03:28.2524828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-08-22T19:03:28.4526253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-08-22T19:03:28.6528715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-08-22T19:03:28.8519608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-08-22T19:03:29.0520507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-08-22T19:03:29.2519013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-08-22T19:03:29.4522275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-08-22T19:03:29.6523453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-08-22T19:03:29.8524891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-08-22T19:03:30.0523286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-08-22T19:03:30.2522282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-08-22T19:03:30.4524401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-08-22T19:03:30.6525042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-08-22T19:03:30.8537467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-08-22T19:03:31.0527655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-08-22T19:03:31.2517846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-08-22T19:03:31.4519983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-08-22T19:03:31.6519891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-08-22T19:03:31.8522865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-08-22T19:03:32.0522982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-08-22T19:03:32.2517796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-08-22T19:03:32.4520474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-08-22T19:03:32.6520576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-08-22T19:03:32.8521660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-08-22T19:03:33.0522878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-08-22T19:03:33.2524062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-08-22T19:03:33.4525430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-08-22T19:03:33.6526970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-08-22T19:03:33.8527992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-08-22T19:03:34.0518525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-08-22T19:03:34.2523990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-08-22T19:03:34.4526141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-08-22T19:03:34.6527754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-08-22T19:03:34.8518558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-08-22T19:03:35.0519910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-08-22T19:03:35.2520395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-08-22T19:03:35.4522501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-08-22T19:03:35.6523737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-08-22T19:03:35.8525854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-08-22T19:03:36.0524625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-08-22T19:03:36.2521958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-08-22T19:03:36.4523641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-08-22T19:03:36.6525670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-08-22T19:03:36.8527002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-08-22T19:03:37.0528637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-08-22T19:03:37.2518692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-08-22T19:03:37.4520444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-08-22T19:03:37.6520877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-08-22T19:03:37.8522492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-08-22T19:03:38.0522409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-08-22T19:03:38.2519278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-08-22T19:03:38.4520563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-08-22T19:03:38.6523645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-08-22T19:03:38.8524314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-08-22T19:03:39.0518655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-08-22T19:03:39.2521450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-08-22T19:03:39.4522802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-08-22T19:03:39.6522849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-08-22T19:03:39.8523872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-08-22T19:03:40.0525509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-08-22T19:03:40.2522302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-08-22T19:03:40.4523931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-08-22T19:03:40.6524822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-08-22T19:03:40.8527624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-08-22T19:03:41.0526549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-08-22T19:03:41.2519253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-08-22T19:03:41.4519258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-08-22T19:03:41.6521098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-08-22T19:03:41.8521424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-08-22T19:03:42.0523520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-08-22T19:03:42.2518803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-08-22T19:03:42.4519642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-08-22T19:03:42.6521488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-08-22T19:03:42.8521274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-08-22T19:03:43.0521470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-08-22T19:03:43.2523346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-08-22T19:03:43.4524563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-08-22T19:03:43.6526162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-08-22T19:03:43.8527613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-08-22T19:03:44.0518440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-08-22T19:03:44.2524199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-08-22T19:03:44.4521807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-08-22T19:03:44.6523211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-08-22T19:03:44.8523578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-08-22T19:03:45.0524320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-08-22T19:03:45.2519819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-08-22T19:03:45.4522142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-08-22T19:03:45.6526339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-08-22T19:03:45.8518216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-08-22T19:03:46.0522300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-08-22T19:03:46.2518659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-08-22T19:03:46.4520974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-08-22T19:03:46.6522314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-08-22T19:03:46.8524203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-08-22T19:03:47.0524841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-08-22T19:03:47.2524926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-08-22T19:03:47.4517703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-08-22T19:03:47.6519872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-08-22T19:03:47.8521701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-08-22T19:03:48.0521761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-08-22T19:03:48.2519206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-08-22T19:03:48.4519608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-08-22T19:03:48.6521778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-08-22T19:03:48.8522426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-08-22T19:03:49.0522822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-08-22T19:03:49.2523855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-08-22T19:03:49.4524900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-08-22T19:03:49.6526405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-08-22T19:03:49.8524270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-08-22T19:03:50.0524135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-08-22T19:03:50.2520435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-08-22T19:03:50.4522239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-08-22T19:03:50.6528113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-08-22T19:03:50.8518571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-08-22T19:03:51.0518816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-08-22T19:03:51.2519672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-08-22T19:03:51.4523902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-08-22T19:03:51.6527140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-08-22T19:03:51.8527273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-08-22T19:03:52.0500396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-08-22T19:03:52.2524474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-08-22T19:03:52.4493618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-08-22T19:03:52.6526725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-08-22T19:03:52.8528399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-08-22T19:03:53.0518904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-08-22T19:03:53.2519399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-08-22T19:03:53.4520407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-08-22T19:03:53.6521399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-08-22T19:03:53.8519082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-08-22T19:03:54.0519913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-08-22T19:03:54.2524885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-08-22T19:03:54.4517624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-08-22T19:03:54.6526028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-08-22T19:03:54.8527040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-08-22T19:03:55.0517355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-08-22T19:03:55.2519958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-08-22T19:03:55.4523180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-08-22T19:03:55.6523289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-08-22T19:03:55.8525484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-08-22T19:03:56.0525142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-08-22T19:03:56.2524208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-08-22T19:03:56.4525150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-08-22T19:03:56.6517695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-08-22T19:03:56.8519899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-08-22T19:03:57.0520899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-08-22T19:03:57.2521254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-08-22T19:03:57.4522955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-08-22T19:03:57.6523145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-08-22T19:03:57.8525147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-22T19:03:58.0526110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-22T19:03:58.2475257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-22T19:03:58.4520969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-22T19:03:58.6520647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-22T19:03:58.8523570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-22T19:03:59.0522195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-22T19:03:59.2524475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-22T19:03:59.4521200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-22T19:03:59.6522104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-22T19:03:59.8520306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-22T19:04:00.0520608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-22T19:04:00.2524801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-22T19:04:00.4525907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-22T19:04:00.6526813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-22T19:04:00.8518807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-22T19:04:01.0519110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-22T19:04:01.2518327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-22T19:04:01.4520570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-22T19:04:01.6523055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-22T19:04:01.8524844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-22T19:04:02.0525344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-22T19:04:02.2520414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-22T19:04:02.4523018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-22T19:04:02.6524270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-22T19:04:02.8519577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-22T19:04:03.0521481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-22T19:04:03.2521739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-22T19:04:03.4523996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-22T19:04:03.6525768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-22T19:04:03.8524829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-22T19:04:04.0525073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-22T19:04:04.2523179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-22T19:04:04.4525566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-22T19:04:04.6526672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-22T19:04:04.8527592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-22T19:04:05.0518639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-22T19:04:05.2519012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-22T19:04:05.4521400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-22T19:04:05.6523081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-22T19:04:05.8522344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-22T19:04:06.0525103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-22T19:04:06.2520265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-22T19:04:06.4522600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-22T19:04:06.6528381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-22T19:04:06.8525967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-22T19:04:07.0525602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-22T19:04:07.2525949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-22T19:04:07.4517978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-22T19:04:07.6519189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-22T19:04:07.8520662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-22T19:04:08.0522134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-22T19:04:08.2517846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-08-22T19:04:08.4519985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-08-22T19:04:08.6521465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-08-22T19:04:08.8522607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-08-22T19:04:09.0522170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-08-22T19:04:09.2524395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-08-22T19:04:09.4526165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-08-22T19:04:09.6526877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-08-22T19:04:09.8518470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-08-22T19:04:10.0523379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-22T19:04:10.2520237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-22T19:04:10.4521889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-22T19:04:10.6522487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-22T19:04:10.8524282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-22T19:04:11.0525076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-22T19:04:11.2525408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-22T19:04:11.4527273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-22T19:04:11.6518835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-22T19:04:11.8519863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-22T19:04:12.0520843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-22T19:04:12.2527141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-22T19:04:12.4521786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-22T19:04:12.6522806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-22T19:04:12.8526141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-22T19:04:13.0517542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-08-22T19:04:13.2521651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-08-22T19:04:13.4522812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-08-22T19:04:13.6523990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-08-22T19:04:13.8525662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-08-22T19:04:14.0525111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-22T19:04:14.2520905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-22T19:04:14.4524364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-22T19:04:14.6524929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-22T19:04:14.8526283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-22T19:04:15.0527049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-22T19:04:15.2518423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-22T19:04:15.4519650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-22T19:04:15.6519956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-08-22T19:04:15.8522296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.64,T*1D
2025-08-22T19:04:16.0530068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.78,T*10
2025-08-22T19:04:16.2567446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.91,T*17
2025-08-22T19:04:16.4524964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.03,T*14
2025-08-22T19:04:16.6525526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.14,T*12
2025-08-22T19:04:16.8526883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.25,T*10
2025-08-22T19:04:17.0527609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.36,T*12
2025-08-22T19:04:17.2518048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.46,T*15
2025-08-22T19:04:17.4520946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.56,T*14
2025-08-22T19:04:17.6519530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.66,T*17
2025-08-22T19:04:17.8521046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.76,T*16
2025-08-22T19:04:18.0521333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.87,T*18
2025-08-22T19:04:18.2520017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.97,T*19
2025-08-22T19:04:18.4519814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.08,T*1E
2025-08-22T19:04:18.6520321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.19,T*1E
2025-08-22T19:04:18.8522305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.30,T*15
2025-08-22T19:04:19.0518463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-08-22T19:04:19.2519871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-08-22T19:04:19.4520725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-08-22T19:04:19.6521817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-08-22T19:04:19.8523890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-22T19:04:20.0525197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-22T19:04:20.2520488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-08-22T19:04:20.4522292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.31,T*17
2025-08-22T19:04:20.6525723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.44,T*15
2025-08-22T19:04:20.8527202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.58,T*18
2025-08-22T19:04:21.0518371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.72,T*10
2025-08-22T19:04:21.2519336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.87,T*1A
2025-08-22T19:04:21.4520859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.02,T*16
2025-08-22T19:04:21.6522221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-08-22T19:04:21.8523398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.34,T*13
2025-08-22T19:04:22.0524135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.51,T*10
2025-08-22T19:04:22.2532551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.69,T*1B
2025-08-22T19:04:22.4522677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.88,T*14
2025-08-22T19:04:22.6523391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.07,T*14
2025-08-22T19:04:22.8524425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.27,T*16
2025-08-22T19:04:23.0525889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.47,T*10
2025-08-22T19:04:23.2525261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.68,T*1D
2025-08-22T19:04:23.4517851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.89,T*12
2025-08-22T19:04:23.6519578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.10,T*13
2025-08-22T19:04:23.8520502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.30,T*11
2025-08-22T19:04:24.0521871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.50,T*17
2025-08-22T19:04:24.2525874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-08-22T19:04:24.4518711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.86,T*1C
2025-08-22T19:04:24.6519229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-08-22T19:04:24.8521258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-08-22T19:04:25.0521839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-08-22T19:04:25.2523474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-08-22T19:04:25.4524923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-08-22T19:04:25.6522595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-08-22T19:04:25.8523758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-08-22T19:04:26.0525258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-08-22T19:04:26.2523592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-08-22T19:04:26.4525768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-08-22T19:04:26.6526981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-08-22T19:04:26.8527877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-08-22T19:04:27.0517763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-08-22T19:04:27.2519733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-08-22T19:04:27.4521281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-08-22T19:04:27.6522405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-08-22T19:04:27.8523089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-08-22T19:04:28.0531595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-08-22T19:04:28.2520883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-08-22T19:04:28.4523547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-08-22T19:04:28.6527240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-08-22T19:04:28.8527516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-08-22T19:04:29.0519913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-08-22T19:04:29.2518773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-08-22T19:04:29.4521861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-08-22T19:04:29.6521717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-08-22T19:04:29.8523024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-08-22T19:04:30.0523710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-08-22T19:04:30.2520712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-08-22T19:04:30.4521887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-08-22T19:04:30.6523274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-08-22T19:04:30.8525056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-08-22T19:04:31.0521086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.01,T*1D
2025-08-22T19:04:31.2519666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.19,T*14
2025-08-22T19:04:31.4522731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.37,T*18
2025-08-22T19:04:31.6524517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.56,T*1F
2025-08-22T19:04:31.8526415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.74,T*1F
2025-08-22T19:04:32.0516862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.92,T*17
2025-08-22T19:04:32.2522888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.09,T*16
2025-08-22T19:04:32.4528142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.27,T*1A
2025-08-22T19:04:32.6518437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.44,T*1F
2025-08-22T19:04:32.8522372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.61,T*18
2025-08-22T19:04:33.0523614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.78,T*10
2025-08-22T19:04:33.2523118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-08-22T19:04:33.4526204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.10,T*1F
2025-08-22T19:04:33.6525491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.26,T*1A
2025-08-22T19:04:33.8511280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.42,T*18
2025-08-22T19:04:34.0518716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.58,T*13
2025-08-22T19:04:34.2525015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.75,T*1C
2025-08-22T19:04:34.4527961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.91,T*16
2025-08-22T19:04:34.6518126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.09,T*10
2025-08-22T19:04:34.8519635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.27,T*1C
2025-08-22T19:04:35.0520280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.46,T*1B
2025-08-22T19:04:35.2521456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-08-22T19:04:35.4522168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-08-22T19:04:35.6523907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-08-22T19:04:35.8524826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-08-22T19:04:36.0524102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-08-22T19:04:36.2552605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-08-22T19:04:36.4525285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-08-22T19:04:36.6524886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-08-22T19:04:36.8527323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-08-22T19:04:37.0518359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-08-22T19:04:37.2520054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-08-22T19:04:37.4520698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-08-22T19:04:37.6523455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-08-22T19:04:37.8519368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-08-22T19:04:38.0518185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-08-22T19:04:38.2525939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-08-22T19:04:38.4518281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-08-22T19:04:38.6520113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-08-22T19:04:38.8521295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-08-22T19:04:39.0522925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-08-22T19:04:39.2522843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-08-22T19:04:39.4524631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-08-22T19:04:39.6525139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-08-22T19:04:39.8525429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-08-22T19:04:40.0518565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-08-22T19:04:40.2526119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-08-22T19:04:40.4525921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-08-22T19:04:40.6518527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-08-22T19:04:40.8519784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-08-22T19:04:41.0519256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-08-22T19:04:41.2520678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-08-22T19:04:41.4522848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-08-22T19:04:41.6524385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-08-22T19:04:41.8525741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-08-22T19:04:42.0525882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.07,T*1A
2025-08-22T19:04:42.2524727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-08-22T19:04:42.4525363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-08-22T19:04:42.6527640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.70,T*1A
2025-08-22T19:04:42.8516460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.91,T*15
2025-08-22T19:04:43.0518597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-08-22T19:04:43.2520705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-08-22T19:04:43.4521717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-22T19:04:43.6523029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-22T19:04:43.8524162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-22T19:04:44.0520872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-22T19:04:44.2591808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-22T19:04:44.4523438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-08-22T19:04:44.6525544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-08-22T19:04:44.8525466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-08-22T19:04:45.0526724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-08-22T19:04:45.2517148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-08-22T19:04:45.4522450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-08-22T19:04:45.6524394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-08-22T19:04:45.8526291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-08-22T19:04:46.0527464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-08-22T19:04:46.2524230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-08-22T19:04:46.4524052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-08-22T19:04:46.6527578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-08-22T19:04:46.8518810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-08-22T19:04:47.0519203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-08-22T19:04:47.2521130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-08-22T19:04:47.4521508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-08-22T19:04:47.6523993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-08-22T19:04:47.8524468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-08-22T19:04:48.0524922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-08-22T19:04:48.2522869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-08-22T19:04:48.4523933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-08-22T19:04:48.6525311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-08-22T19:04:48.8527715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-08-22T19:04:49.0526430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-08-22T19:04:49.2518586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-08-22T19:04:49.4519926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-08-22T19:04:49.6521003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-08-22T19:04:49.8522104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-22T19:04:50.0523581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-22T19:04:50.2517631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-22T19:04:50.4520593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-22T19:04:50.6524946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-08-22T19:04:50.8523598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-08-22T19:04:51.0523471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-08-22T19:04:51.2526091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-08-22T19:04:51.4526457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-08-22T19:04:51.6528010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-08-22T19:04:51.8524228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-08-22T19:04:52.0524037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-08-22T19:04:52.2521763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-08-22T19:04:52.4524383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-08-22T19:04:52.6524278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-08-22T19:04:52.8525974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-08-22T19:04:53.0527962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-08-22T19:04:53.2521719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-08-22T19:04:53.4524928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-08-22T19:04:53.6548211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.65,T*1E
2025-08-22T19:04:53.8519984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.87,T*12
2025-08-22T19:04:54.0523391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.09,T*15
2025-08-22T19:04:54.2608651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.32,T*1D
2025-08-22T19:04:54.4523346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.54,T*1D
2025-08-22T19:04:54.6524483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-08-22T19:04:54.8525569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-08-22T19:04:55.0527265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.21,T*18
2025-08-22T19:04:55.2516137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-08-22T19:04:55.4524162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.64,T*19
2025-08-22T19:04:55.6525239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.84,T*17
2025-08-22T19:04:55.8526297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.03,T*19
2025-08-22T19:04:56.0527369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-08-22T19:04:56.2524905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.41,T*1F
2025-08-22T19:04:56.4526299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.59,T*16
2025-08-22T19:04:56.6526863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-08-22T19:04:56.8518599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-08-22T19:04:57.0518490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-08-22T19:04:57.2559120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-08-22T19:04:57.4521847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-08-22T19:04:57.6522927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-08-22T19:04:57.8524161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-08-22T19:04:58.0525394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-08-22T19:04:58.2521953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-08-22T19:04:58.4523670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-08-22T19:04:58.6522535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-08-22T19:04:58.8524196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-08-22T19:04:59.0525926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-08-22T19:04:59.2525501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-08-22T19:04:59.4526191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-08-22T19:04:59.6520230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-08-22T19:04:59.8522047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-08-22T19:05:00.0522948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-08-22T19:05:00.2522087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-08-22T19:05:00.4522820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-08-22T19:05:00.6523890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-08-22T19:05:00.8525878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-08-22T19:05:01.0527349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-08-22T19:05:01.2518121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.89,T*17
2025-08-22T19:05:01.4519288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.08,T*16
2025-08-22T19:05:01.6519647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.28,T*14
2025-08-22T19:05:01.8521775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.48,T*12
2025-08-22T19:05:02.0522677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-08-22T19:05:02.2517031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-08-22T19:05:02.4519492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-08-22T19:05:02.6521166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-08-22T19:05:02.8522195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-08-22T19:05:03.0523040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-08-22T19:05:03.2524266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-22T19:05:03.4525379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-22T19:05:03.6527401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-22T19:05:03.8517720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-22T19:05:04.0519046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-08-22T19:05:04.2524362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-08-22T19:05:04.4526898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-08-22T19:05:04.6516464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.40,T*19
2025-08-22T19:05:04.8527039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-08-22T19:05:05.0520587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-08-22T19:05:05.2522484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-08-22T19:05:05.4522864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-08-22T19:05:05.6524104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-08-22T19:05:05.8525464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.66,T*1A
2025-08-22T19:05:06.0526171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.86,T*14
2025-08-22T19:05:06.2522666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.05,T*1E
2025-08-22T19:05:06.4525093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.24,T*1D
2025-08-22T19:05:06.6522527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.43,T*1C
2025-08-22T19:05:06.8522098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.62,T*1F
2025-08-22T19:05:07.0523989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.80,T*13
2025-08-22T19:05:07.2519333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.99,T*1B
2025-08-22T19:05:07.4521901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.18,T*11
2025-08-22T19:05:07.6522263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.36,T*1D
2025-08-22T19:05:07.8526096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.54,T*19
2025-08-22T19:05:08.0526752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.72,T*1D
2025-08-22T19:05:08.2523619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-08-22T19:05:08.4519662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-08-22T19:05:08.6522412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.20,T*1B
2025-08-22T19:05:08.8523936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.35,T*1F
2025-08-22T19:05:09.0524214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.49,T*14
2025-08-22T19:05:09.2524809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.63,T*1C
2025-08-22T19:05:09.4527435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.77,T*19
2025-08-22T19:05:09.6520941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.91,T*11
2025-08-22T19:05:09.8523813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.05,T*13
2025-08-22T19:05:10.0523305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.20,T*14
2025-08-22T19:05:10.2521876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.35,T*10
2025-08-22T19:05:10.4522786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.50,T*13
2025-08-22T19:05:10.6522341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.66,T*16
2025-08-22T19:05:10.8524628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.83,T*1D
2025-08-22T19:05:11.0526389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.99,T*16
2025-08-22T19:05:11.2525968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.16,T*10
2025-08-22T19:05:11.4518481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.33,T*17
2025-08-22T19:05:11.6520627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.51,T*13
2025-08-22T19:05:11.8520907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.69,T*18
2025-08-22T19:05:12.0519975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.88,T*17
2025-08-22T19:05:12.2518611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.07,T*1E
2025-08-22T19:05:12.4522486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.27,T*1C
2025-08-22T19:05:12.6524163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.47,T*1A
2025-08-22T19:05:12.8525029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.66,T*19
2025-08-22T19:05:13.0527576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.86,T*17
2025-08-22T19:05:13.2517569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.06,T*1E
2025-08-22T19:05:13.4519220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.26,T*1C
2025-08-22T19:05:13.6521174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.46,T*1A
2025-08-22T19:05:13.8521216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.66,T*18
2025-08-22T19:05:14.0523165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.86,T*16
2025-08-22T19:05:14.2519797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.06,T*1D
2025-08-22T19:05:14.4523055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.25,T*1C
2025-08-22T19:05:14.6523713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.45,T*1A
2025-08-22T19:05:14.8524941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.64,T*19
2025-08-22T19:05:15.0525792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.84,T*17
2025-08-22T19:05:15.2526884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.03,T*19
2025-08-22T19:05:15.4517522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.21,T*19
2025-08-22T19:05:15.6520172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.39,T*10
2025-08-22T19:05:15.8520846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.56,T*19
2025-08-22T19:05:16.0522324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.72,T*1F
2025-08-22T19:05:16.2516599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.87,T*15
2025-08-22T19:05:16.4519687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.02,T*1F
2025-08-22T19:05:16.6521161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.16,T*1A
2025-08-22T19:05:16.8522376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.29,T*16
2025-08-22T19:05:17.0523150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.41,T*18
2025-08-22T19:05:17.2524410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.54,T*1C
2025-08-22T19:05:17.4525509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.66,T*1D
2025-08-22T19:05:17.6526853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.80,T*15
2025-08-22T19:05:17.8518368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.93,T*17
2025-08-22T19:05:18.0518601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.07,T*1B
2025-08-22T19:05:18.2523933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-08-22T19:05:18.4526118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.36,T*19
2025-08-22T19:05:18.6524805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.51,T*18
2025-08-22T19:05:18.8525677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.66,T*1C
2025-08-22T19:05:19.0527176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.82,T*16
2025-08-22T19:05:19.2518336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.98,T*1D
2025-08-22T19:05:19.4518568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.14,T*1A
2025-08-22T19:05:19.6521255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.31,T*1D
2025-08-22T19:05:19.8521966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.49,T*12
2025-08-22T19:05:20.0523248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.67,T*1E
2025-08-22T19:05:20.2517982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.86,T*11
2025-08-22T19:05:20.4520392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.07,T*19
2025-08-22T19:05:20.6521404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.28,T*14
2025-08-22T19:05:20.8522410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.51,T*1A
2025-08-22T19:05:21.0521062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.74,T*1D
2025-08-22T19:05:21.2523530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-08-22T19:05:21.4527677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-08-22T19:05:21.6517805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-08-22T19:05:21.8520645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-08-22T19:05:22.0521176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-08-22T19:05:22.2524385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-08-22T19:05:22.4525131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-08-22T19:05:22.6522640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-08-22T19:05:22.8524161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-08-22T19:05:23.0525511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-08-22T19:05:23.2525975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-08-22T19:05:23.4523378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-08-22T19:05:23.6524607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-08-22T19:05:23.8519081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-08-22T19:05:24.0518411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-08-22T19:05:24.2525427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-08-22T19:05:24.4526635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-08-22T19:05:24.6518037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-08-22T19:05:24.8518904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-08-22T19:05:25.0520270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-08-22T19:05:25.2521695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-08-22T19:05:25.4526404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-08-22T19:05:25.6527301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-08-22T19:05:25.8519458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-08-22T19:05:26.0518572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-08-22T19:05:26.2600368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-08-22T19:05:26.4526485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-08-22T19:05:26.6521929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-08-22T19:05:26.8526763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-08-22T19:05:27.0526254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-08-22T19:05:27.2518310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-08-22T19:05:27.4519281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-08-22T19:05:27.6519793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-08-22T19:05:27.8524484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-08-22T19:05:28.0526049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-08-22T19:05:28.2521201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-08-22T19:05:28.4520564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-08-22T19:05:28.6520390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-08-22T19:05:28.8522720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-08-22T19:05:29.0522653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-08-22T19:05:29.2522913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-08-22T19:05:29.4526079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-08-22T19:05:29.6526068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-08-22T19:05:29.8518187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-08-22T19:05:30.0519204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-08-22T19:05:30.2524040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-08-22T19:05:30.4526910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-08-22T19:05:30.6516895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-08-22T19:05:30.8520269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-08-22T19:05:31.0520783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-08-22T19:05:31.2522162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-08-22T19:05:31.4523516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-08-22T19:05:31.6525232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-08-22T19:05:31.8525510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-08-22T19:05:32.0526695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-08-22T19:05:32.2522232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-08-22T19:05:32.4523701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-08-22T19:05:32.6525279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-08-22T19:05:32.8526208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-08-22T19:05:33.0527423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-08-22T19:05:33.2517596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-08-22T19:05:33.4519959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-08-22T19:05:33.6521294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-08-22T19:05:33.8522219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-08-22T19:05:34.0523509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-08-22T19:05:34.2519427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-08-22T19:05:34.4521721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-08-22T19:05:34.6523232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-08-22T19:05:34.8524659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-08-22T19:05:35.0525342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-08-22T19:05:35.2593613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-08-22T19:05:35.4527406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-08-22T19:05:35.6517120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-08-22T19:05:35.8524183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-08-22T19:05:36.0521562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-08-22T19:05:36.2518589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-08-22T19:05:36.4520421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-08-22T19:05:36.6522241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-08-22T19:05:36.8522664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-08-22T19:05:37.0524643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-08-22T19:05:37.2524873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-08-22T19:05:37.4525800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-08-22T19:05:37.6528371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-08-22T19:05:37.8519436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-08-22T19:05:38.0520768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-08-22T19:05:38.2518276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-08-22T19:05:38.4519955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-08-22T19:05:38.6521403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-08-22T19:05:38.8518300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-08-22T19:05:39.0518571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-08-22T19:05:39.2519552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-08-22T19:05:39.4528256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-08-22T19:05:39.6521750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-08-22T19:05:39.8523195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-08-22T19:05:40.0524831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-08-22T19:05:40.2525491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-08-22T19:05:40.4526426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-08-22T19:05:40.6527908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-08-22T19:05:40.8519043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-08-22T19:05:41.0519352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-08-22T19:05:41.2519531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-08-22T19:05:41.4521804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-08-22T19:05:41.6522515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-08-22T19:05:41.8523948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-08-22T19:05:42.0526451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-08-22T19:05:42.2521146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-08-22T19:05:42.4522312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-08-22T19:05:42.6524017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-08-22T19:05:42.8526345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-08-22T19:05:43.0526250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-08-22T19:05:43.2517439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-08-22T19:05:43.4518993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-08-22T19:05:43.6519648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-08-22T19:05:43.8521682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-08-22T19:05:44.0521636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-08-22T19:05:44.2518726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-08-22T19:05:44.4518827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-08-22T19:05:44.6521063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-08-22T19:05:44.8521483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-08-22T19:05:45.0545494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-08-22T19:05:45.2525289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-08-22T19:05:45.4525988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-08-22T19:05:45.6527093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-08-22T19:05:45.8518431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-08-22T19:05:46.0519286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-08-22T19:05:46.2523666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-08-22T19:05:46.4526829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-08-22T19:05:46.6517990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-08-22T19:05:46.8518687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-22T19:05:47.0519483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-22T19:05:47.2520271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-22T19:05:47.4522337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-22T19:05:47.6524152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-22T19:05:47.8524808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-22T19:05:48.0525838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-22T19:05:48.2521210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T19:05:48.4522695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T19:05:48.6525021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T19:05:48.8524479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T19:05:49.0525464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T19:05:49.2525088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T19:05:49.4518197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T19:05:49.6519617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T19:05:49.8519465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T19:05:50.0521451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T19:05:50.2517814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T19:05:50.4522059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T19:05:50.6523252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T19:05:50.8524784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T19:05:51.0524789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T19:05:51.2525850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T19:05:51.4517793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T19:05:51.6524717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T19:05:51.8525514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T19:05:52.0526038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T19:05:52.2527159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T19:05:52.4518018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T19:05:52.6519324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T19:05:52.8520089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T19:05:53.0520446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:05:53.2523101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:05:53.4523302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:05:53.6525464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:05:53.8525941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:05:54.0518471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T19:05:54.2523106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T19:05:54.4524028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T19:05:54.6525717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T19:05:54.8526396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T19:05:55.0522575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T19:05:55.2522426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T19:05:55.4524887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T19:05:55.6521672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T19:05:55.8522111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T19:05:56.0524801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T19:05:56.2521966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T19:05:56.4523361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T19:05:56.6524783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-08-22T19:05:56.8521559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T19:05:57.0522749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-08-22T19:05:57.2574383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-08-22T19:05:57.4525783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-08-22T19:05:57.6524850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-08-22T19:05:57.8529526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-08-22T19:05:58.0524743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-08-22T19:05:58.2521322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-08-22T19:05:58.4522809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-08-22T19:05:58.6523863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-08-22T19:05:58.8525073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-08-22T19:05:59.0533557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-08-22T19:05:59.2527240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-08-22T19:05:59.4517073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-08-22T19:05:59.6519495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-08-22T19:05:59.8521188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-08-22T19:06:00.0522215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-08-22T19:06:00.2516114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-08-22T19:06:00.4519500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-08-22T19:06:00.6520103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-08-22T19:06:00.8521590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-08-22T19:06:01.0522831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-08-22T19:06:01.2523544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-08-22T19:06:01.4524110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-08-22T19:06:01.6526521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-08-22T19:06:01.8527334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-08-22T19:06:02.0518766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-08-22T19:06:02.2524973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-08-22T19:06:02.4526414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-08-22T19:06:02.6528878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-08-22T19:06:02.8519565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-08-22T19:06:03.0518043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-08-22T19:06:03.2520740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-08-22T19:06:03.4522709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-08-22T19:06:03.6522042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-08-22T19:06:03.8524455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-08-22T19:06:04.0525770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-08-22T19:06:04.2521171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-08-22T19:06:04.4523351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-08-22T19:06:04.6520817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-08-22T19:06:04.8523101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-08-22T19:06:05.0523313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-08-22T19:06:05.2523331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-08-22T19:06:05.4526067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-08-22T19:06:05.6526936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-08-22T19:06:05.8518463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-08-22T19:06:06.0519100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-08-22T19:06:06.2523587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-08-22T19:06:06.4526782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-08-22T19:06:06.6527496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-08-22T19:06:06.8518059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-08-22T19:06:07.0519278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-08-22T19:06:07.2520272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-08-22T19:06:07.4522431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-08-22T19:06:07.6523659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-08-22T19:06:07.8524465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-08-22T19:06:08.0524533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-08-22T19:06:08.2522103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-08-22T19:06:08.4523521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-08-22T19:06:08.6523274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-08-22T19:06:08.8521065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-08-22T19:06:09.0558117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-08-22T19:06:09.2525653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-08-22T19:06:09.4517750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-08-22T19:06:09.6519136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-08-22T19:06:09.8521169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-08-22T19:06:10.0522014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-08-22T19:06:10.2520431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-08-22T19:06:10.4524494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-08-22T19:06:10.6522344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-08-22T19:06:10.8525552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-08-22T19:06:11.0525755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-08-22T19:06:11.2527154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-08-22T19:06:11.4518729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-08-22T19:06:11.6519759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-08-22T19:06:11.8521072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-08-22T19:06:12.0521245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-08-22T19:06:12.2519157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-08-22T19:06:12.4521300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-08-22T19:06:12.6521488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-08-22T19:06:12.8519362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-08-22T19:06:13.0519475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-08-22T19:06:13.2519671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-08-22T19:06:13.4518499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-08-22T19:06:13.6518943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-08-22T19:06:13.8520302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-08-22T19:06:14.0524291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-08-22T19:06:14.2611379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-08-22T19:06:14.4522593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-08-22T19:06:14.6524460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-08-22T19:06:14.8523961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-08-22T19:06:15.0526317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-08-22T19:06:15.2526075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-08-22T19:06:15.4528006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-08-22T19:06:15.6518818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-08-22T19:06:15.8526703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-08-22T19:06:16.0527696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-08-22T19:06:16.2524401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-08-22T19:06:16.4525862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-08-22T19:06:16.6528395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-08-22T19:06:16.8518646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-08-22T19:06:17.0518314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-08-22T19:06:17.2520443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-08-22T19:06:17.4520034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-08-22T19:06:17.6521022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-08-22T19:06:17.8523075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-08-22T19:06:18.0523474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-08-22T19:06:18.2519402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-08-22T19:06:18.4521616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-08-22T19:06:18.6526628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-08-22T19:06:18.8527711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-08-22T19:06:19.0518780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-08-22T19:06:19.2518544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-08-22T19:06:19.4520970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-08-22T19:06:19.6524316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-08-22T19:06:19.8520881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-08-22T19:06:20.0525632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-08-22T19:06:20.2521140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-08-22T19:06:20.4523037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-08-22T19:06:20.6523603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-08-22T19:06:20.8525083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-08-22T19:06:21.0531046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-08-22T19:06:21.2518537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-08-22T19:06:21.4520137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-08-22T19:06:21.6520080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-08-22T19:06:21.8522357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-08-22T19:06:22.0522525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-08-22T19:06:22.2517042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-08-22T19:06:22.4519871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-08-22T19:06:22.6521043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-08-22T19:06:22.8522602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-08-22T19:06:23.0521967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-08-22T19:06:23.2524077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-08-22T19:06:23.4525739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-08-22T19:06:23.6562013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-08-22T19:06:23.8516897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-08-22T19:06:24.0517989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-08-22T19:06:24.2525574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-08-22T19:06:24.4527120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-08-22T19:06:24.6518427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-08-22T19:06:24.8519001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-08-22T19:06:25.0519703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-08-22T19:06:25.2520441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-08-22T19:06:25.4527162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-08-22T19:06:25.6516928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-08-22T19:06:25.8518786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-08-22T19:06:26.0520656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-08-22T19:06:26.2526481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-08-22T19:06:26.4525251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-08-22T19:06:26.6526530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-08-22T19:06:26.8527571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-08-22T19:06:27.0517113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-08-22T19:06:27.2518933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-08-22T19:06:27.4520435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-08-22T19:06:27.6522983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-08-22T19:06:27.8523429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-08-22T19:06:28.0524452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-08-22T19:06:28.2520105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-08-22T19:06:28.4522184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-08-22T19:06:28.6531650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-08-22T19:06:28.8524187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-08-22T19:06:29.0524742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-08-22T19:06:29.2544873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-08-22T19:06:29.4527698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-08-22T19:06:29.6519281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-08-22T19:06:29.8519853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-08-22T19:06:30.0520098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-08-22T19:06:30.2518235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-08-22T19:06:30.4519841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-08-22T19:06:30.6520712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-08-22T19:06:30.8521690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-08-22T19:06:31.0521774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-08-22T19:06:31.2524545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-08-22T19:06:31.4525250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-08-22T19:06:31.6526993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-08-22T19:06:31.8519704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-08-22T19:06:32.0519708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-08-22T19:06:32.2573935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-08-22T19:06:32.4519142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-08-22T19:06:32.6519807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-08-22T19:06:32.8520715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-08-22T19:06:33.0521228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-08-22T19:06:33.2523437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-08-22T19:06:33.4524931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-08-22T19:06:33.6525203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-08-22T19:06:33.8526385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-08-22T19:06:34.0527905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-08-22T19:06:34.2522628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-08-22T19:06:34.4523051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-08-22T19:06:34.6525355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-08-22T19:06:34.8521641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-08-22T19:06:35.0521330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-08-22T19:06:35.2522917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-08-22T19:06:35.4523883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-08-22T19:06:35.6525544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-08-22T19:06:35.8526395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-08-22T19:06:36.0517088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-08-22T19:06:36.2519612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-08-22T19:06:36.4521206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-08-22T19:06:36.6522908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-08-22T19:06:36.8523745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-08-22T19:06:37.0525018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-08-22T19:06:37.2526048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-08-22T19:06:37.4528354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-08-22T19:06:37.6518366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-08-22T19:06:37.8525416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-08-22T19:06:38.0526674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-08-22T19:06:38.2522156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-08-22T19:06:38.4522807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-08-22T19:06:38.6524526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-08-22T19:06:38.8526180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-08-22T19:06:39.0526603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-08-22T19:06:39.2518262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-08-22T19:06:39.4518829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-08-22T19:06:39.6520088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-08-22T19:06:39.8521808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-08-22T19:06:40.0522523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-08-22T19:06:40.2522194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-08-22T19:06:40.4519716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-08-22T19:06:40.6520543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-08-22T19:06:40.8521481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-08-22T19:06:41.0522346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-08-22T19:06:41.2525036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-08-22T19:06:41.4525985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-08-22T19:06:41.6528428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-08-22T19:06:41.8518662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-08-22T19:06:42.0519238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-08-22T19:06:42.2526785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-08-22T19:06:42.4518434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-08-22T19:06:42.6520358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-08-22T19:06:42.8520201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-08-22T19:06:43.0523201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-08-22T19:06:43.2522838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-08-22T19:06:43.4524702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-08-22T19:06:43.6516718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-08-22T19:06:43.8519182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-08-22T19:06:44.0518884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-08-22T19:06:44.2559886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-08-22T19:06:44.4522449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-08-22T19:06:44.6523360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-08-22T19:06:44.8524551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-08-22T19:06:45.0523621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-08-22T19:06:45.2525025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-08-22T19:06:45.4518122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-08-22T19:06:45.6519212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-08-22T19:06:45.8520716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-08-22T19:06:46.0521284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-08-22T19:06:46.2527574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-08-22T19:06:46.4518958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-08-22T19:06:46.6520426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-08-22T19:06:46.8521484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-08-22T19:06:47.0523719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-08-22T19:06:47.2524015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-08-22T19:06:47.4525742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-08-22T19:06:47.6527995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-08-22T19:06:47.8518691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-08-22T19:06:48.0519536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-08-22T19:06:48.2525326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-08-22T19:06:48.4518843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-08-22T19:06:48.6519277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-08-22T19:06:48.8587870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-08-22T19:06:49.0521753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-08-22T19:06:49.2522344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-08-22T19:06:49.4524137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-08-22T19:06:49.6524496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-08-22T19:06:49.8526077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-08-22T19:06:50.0516470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-08-22T19:06:50.2524919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-08-22T19:06:50.4525962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-08-22T19:06:50.6520536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-08-22T19:06:50.8522132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-08-22T19:06:51.0522270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-08-22T19:06:51.2524307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-08-22T19:06:51.4524458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-08-22T19:06:51.6525921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-08-22T19:06:51.8527903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-08-22T19:06:52.0516833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-08-22T19:06:52.2523612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-08-22T19:06:52.4525613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-08-22T19:06:52.6526415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-08-22T19:06:52.8516957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-08-22T19:06:53.0518838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-08-22T19:06:53.2518528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-08-22T19:06:53.4521713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-08-22T19:06:53.6523280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-08-22T19:06:53.8525761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-08-22T19:06:54.0526351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-08-22T19:06:54.2521830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-08-22T19:06:54.4522121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-08-22T19:06:54.6525614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-08-22T19:06:54.8526290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-08-22T19:06:55.0523947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-08-22T19:06:55.2524606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-08-22T19:06:55.4526737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-08-22T19:06:55.6528087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-08-22T19:06:55.8519040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-08-22T19:06:56.0520570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-08-22T19:06:56.2527081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-08-22T19:06:56.4518628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-08-22T19:06:56.6519466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-08-22T19:06:56.8521007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-08-22T19:06:57.0521782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-08-22T19:06:57.2521361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-08-22T19:06:57.4524338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-08-22T19:06:57.6524962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-08-22T19:06:57.8527057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-08-22T19:06:58.0526740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-08-22T19:06:58.2523922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-08-22T19:06:58.4525066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-08-22T19:06:58.6526679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-08-22T19:06:58.8527320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-08-22T19:06:59.0518921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-08-22T19:06:59.2519936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-08-22T19:06:59.4521174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-08-22T19:06:59.6521711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-08-22T19:06:59.8524309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-08-22T19:07:00.0525457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-08-22T19:07:00.2523527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-08-22T19:07:00.4525288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-08-22T19:07:00.6523386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-08-22T19:07:00.8524758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-08-22T19:07:01.0522391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-08-22T19:07:01.2523740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-08-22T19:07:01.4523258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-08-22T19:07:01.6526041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-08-22T19:07:01.8526552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-08-22T19:07:02.0517702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-08-22T19:07:02.2523093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-08-22T19:07:02.4524246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-08-22T19:07:02.6526746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-08-22T19:07:02.8528042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-08-22T19:07:03.0517887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-08-22T19:07:03.2520318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-08-22T19:07:03.4520985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-08-22T19:07:03.6521682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-08-22T19:07:03.8522915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-08-22T19:07:04.0524853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-08-22T19:07:04.2517366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-08-22T19:07:04.4517245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-08-22T19:07:04.6526050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-08-22T19:07:04.8523548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-08-22T19:07:05.0524295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-08-22T19:07:05.2525468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-08-22T19:07:05.4518570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-08-22T19:07:05.6520787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-08-22T19:07:05.8521699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-08-22T19:07:06.0521188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-08-22T19:07:06.2516989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-08-22T19:07:06.4521569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-08-22T19:07:06.6522248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-08-22T19:07:06.8519221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-08-22T19:07:07.0520363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-08-22T19:07:07.2521073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-08-22T19:07:07.4521581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-08-22T19:07:07.6524262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-08-22T19:07:07.8527617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-08-22T19:07:08.0517789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-08-22T19:07:08.2522713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-08-22T19:07:08.4525919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T19:07:08.6527283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-08-22T19:07:08.8518556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T19:07:09.0519239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T19:07:09.2518708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T19:07:09.4522689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T19:07:09.6520861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T19:07:09.8524299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T19:07:10.0520874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T19:07:10.2527976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T19:07:10.4571245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T19:07:10.6519414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T19:07:10.8521194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T19:07:11.0522570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T19:07:11.2523352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T19:07:11.4520923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T19:07:11.6517527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T19:07:11.8522732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T19:07:12.0522599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T19:07:12.2519011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T19:07:12.4518857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T19:07:12.6519064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T19:07:12.8521060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T19:07:13.0522455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T19:07:13.2522854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T19:07:13.4525017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T19:07:13.6523944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T19:07:13.8525220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T19:07:14.0526705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T19:07:14.2521518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T19:07:14.4525537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T19:07:14.6525189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T19:07:14.8527045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T19:07:15.0517467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T19:07:15.2521332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T19:07:15.4552766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T19:07:15.6523800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T19:07:15.8524503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T19:07:16.0526297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T19:07:16.2521723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T19:07:16.4524801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T19:07:16.6526312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T19:07:16.8527302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T19:07:17.0526887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T19:07:17.2527349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T19:07:17.4524918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T19:07:17.6526244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T19:07:17.8527044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T19:07:18.0525409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T19:07:18.2518603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T19:07:18.4522332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T19:07:18.6523891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T19:07:18.8525321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T19:07:19.0518768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T19:07:19.2520232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T19:07:19.4521720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T19:07:19.6525183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T19:07:19.8526860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T19:07:20.0527202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T19:07:20.2523911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T19:07:20.4527937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T19:07:20.6519588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T19:07:20.8520499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T19:07:21.0572448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T19:07:21.2579606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T19:07:21.4524285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T19:07:21.6525398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T19:07:21.8556272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T19:07:22.0526799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T19:07:22.2523444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T19:07:22.4522267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T19:07:22.6558017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T19:07:22.8523587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T19:07:23.0523343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T19:07:23.2525284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T19:07:23.4527640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T19:07:23.6516336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T19:07:23.8519039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T19:07:24.0519768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T19:07:24.2517204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T19:07:24.4518418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T19:07:24.6520287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T19:07:24.8522564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T19:07:25.0524388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T19:07:25.2524036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T19:07:25.4524930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T19:07:25.6527150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T19:07:25.8518769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T19:07:26.0519075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T19:07:26.2526292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T19:07:26.4527078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T19:07:26.6518353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T19:07:26.8541351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T19:07:27.0519536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T19:07:27.2519649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T19:07:27.4522793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T19:07:27.6522693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T19:07:27.8525517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T19:07:28.0523913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T19:07:28.2522780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T19:07:28.4524548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T19:07:28.6572637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T19:07:28.8526201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T19:07:29.0519277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:07:29.2519542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:07:29.4521050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:07:29.6521947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:07:29.8524746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:07:30.0524062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:07:30.2523010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:07:30.4522801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:07:30.6525033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:07:30.8527047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:07:31.0528017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:07:31.2517655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T19:07:31.4539241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T19:07:31.6519315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T19:07:31.8522791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T19:07:32.0522957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T19:07:32.2518881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T19:07:32.4521549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T19:07:32.6522261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T19:07:32.8519637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T19:07:33.0520843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T19:07:33.2519984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T19:07:33.4523092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T19:07:33.6523572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T19:07:33.8525667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T19:07:34.0526672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T19:07:34.2523276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T19:07:34.4525100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T19:07:34.6518512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T19:07:34.8526930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T19:07:35.0525787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T19:07:35.2519171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T19:07:35.4523242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T19:07:35.6522509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T19:07:35.8525155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T19:07:36.0525211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T19:07:36.2521741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T19:07:36.4522230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T19:07:36.6525041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T19:07:36.8518417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T19:07:37.0519096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T19:07:37.2519197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T19:07:37.4521843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T19:07:37.6523240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T19:07:37.8523610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T19:07:38.0524615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T19:07:38.2521436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:07:38.4523282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:07:38.6526655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:07:38.8527099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T19:07:39.0528353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T19:07:39.2517322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T19:07:39.4526986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:07:39.6518108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:07:39.8517469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T19:07:40.0520337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:07:40.2526028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T19:07:40.4527864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T19:07:40.6518961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:07:40.8520023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:07:41.0521096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T19:07:41.2522810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T19:07:41.4522505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T19:07:41.6524178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:07:41.8525874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:07:42.0527664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:07:42.2523976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:07:42.4525109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T19:07:42.6526193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T19:07:42.8591531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:07:43.0518365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:07:43.2518371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T19:07:43.4557077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T19:07:43.6522383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T19:07:43.8523195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T19:07:44.0522858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T19:07:44.2520050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T19:07:44.4523321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T19:07:44.6524603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T19:07:44.8526109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T19:07:45.0526635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T19:07:45.2518526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T19:07:45.4519267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T19:07:45.6520542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T19:07:45.8525763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T19:07:46.0526961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T19:07:46.2524070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T19:07:46.4525869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T19:07:46.6526810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T19:07:46.8520175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T19:07:47.0520463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T19:07:47.2521685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T19:07:47.4523630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:07:47.6521426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:07:47.8523201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:07:48.0523330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:07:48.2521038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:07:48.4522228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:07:48.6523619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T19:07:48.8520119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T19:07:49.0519718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T19:07:49.2522586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T19:07:49.4519703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T19:07:49.6521315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T19:07:49.8525085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T19:07:50.0524238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T19:07:50.2526261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T19:07:50.4518051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T19:07:50.6519398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T19:07:50.8523470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T19:07:51.0523533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T19:07:51.2579844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T19:07:51.4521537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T19:07:51.6523124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T19:07:51.8525269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T19:07:52.0525497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T19:07:52.2521422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T19:07:52.4521554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T19:07:52.6522828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T19:07:52.8526610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T19:07:53.0528506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:07:53.2526835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:07:53.4518880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:07:53.6520039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:07:53.8522156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T19:07:54.0521835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:07:54.2517946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T19:07:54.4520268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:07:54.6522175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:07:54.8523456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:07:55.0525932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:07:55.2526969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:07:55.4518218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:07:55.6519073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T19:07:55.8521474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:07:56.0522707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T19:07:56.2520464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T19:07:56.4522029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T19:07:56.6523314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T19:07:56.8523749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T19:07:57.0524439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T19:07:57.2567467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:07:57.4527556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:07:57.6518753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:07:57.8520922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:07:58.0520317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:07:58.2524924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:07:58.4517065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:07:58.6525650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:07:58.8520273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:07:59.0521126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T19:07:59.2593721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:07:59.4522774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T19:07:59.6525266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T19:07:59.8522214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T19:08:00.0530146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T19:08:00.2517175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T19:08:00.4520921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T19:08:00.6520600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T19:08:00.8524062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T19:08:01.0519908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T19:08:01.2521707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T19:08:01.4523285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T19:08:01.6524529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T19:08:01.8525850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T19:08:02.0521042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T19:08:02.2524658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T19:08:02.4526864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T19:08:02.6518396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T19:08:02.8519544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T19:08:03.0521155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T19:08:03.2520359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T19:08:03.4522464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T19:08:03.6523416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T19:08:03.8525225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T19:08:04.0526091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T19:08:04.2522220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T19:08:04.4525183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T19:08:04.6525913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T19:08:04.8520763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T19:08:05.0521175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T19:08:05.2523567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:08:05.4520582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:08:05.6521467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T19:08:05.8522693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:08:06.0523746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:08:06.2522690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:08:06.4521817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:08:06.6525254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:08:06.8525364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:08:07.0527470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:08:07.2517419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:08:07.4519406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:08:07.6527222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T19:08:07.8519394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:08:08.0519613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:08:08.2558819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:08:08.4527024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T19:08:08.6518079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:08:08.8522726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:08:09.0523659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T19:08:09.2519534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T19:08:09.4529767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T19:08:09.6523694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T19:08:09.8524094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T19:08:10.0525073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T19:08:10.2523812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T19:08:10.4524920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T19:08:10.6525060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T19:08:10.8528057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T19:08:11.0518356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T19:08:11.2518433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T19:08:11.4520878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T19:08:11.6521591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T19:08:11.8523078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T19:08:12.0523445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T19:08:12.2520450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T19:08:12.4521311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T19:08:12.6527335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T19:08:12.8518350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T19:08:13.0520421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T19:08:13.2520472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T19:08:13.4522292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T19:08:13.6521977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T19:08:13.8520312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T19:08:14.0520302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T19:08:14.2527329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T19:08:14.4517993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T19:08:14.6518087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T19:08:14.8520614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T19:08:15.0521255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:08:15.2521084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T19:08:15.4524399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T19:08:15.6525050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:08:15.8526032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:08:16.0527016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:08:16.2517222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:08:16.4519706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:08:16.6520391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T19:08:16.8522706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:08:17.0522191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:08:17.2524192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T19:08:17.4523835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T19:08:17.6526858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T19:08:17.8528372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T19:08:18.0518671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T19:08:18.2571200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T19:08:18.4525814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T19:08:18.6525963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T19:08:18.8517912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:08:19.0517900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T19:08:19.2519285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T19:08:19.4521387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:08:19.6522986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T19:08:19.8525031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T19:08:20.0525792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T19:08:20.2522804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T19:08:20.4525645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T19:08:20.6528914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T19:08:20.8526006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T19:08:21.0525286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T19:08:21.2527186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T19:08:21.4518433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T19:08:21.6520318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T19:08:21.8526814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T19:08:22.0527878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T19:08:22.2525382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T19:08:22.4526765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T19:08:22.6527974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T19:08:22.8520335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T19:08:23.0522131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T19:08:23.2585057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T19:08:23.4523188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T19:08:23.6525114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T19:08:23.8527289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T19:08:24.0516819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T19:08:24.2524602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T19:08:24.4525831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T19:08:24.6527335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T19:08:24.8519166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T19:08:25.0520238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T19:08:25.2521853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T19:08:25.4521832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:08:25.6523364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T19:08:25.8525215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T19:08:26.0526088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:08:26.2533237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:08:26.4525375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:08:26.6526752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:08:26.8517347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:08:27.0518951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T19:08:27.2520248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T19:08:27.4522401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T19:08:27.6523524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T19:08:27.8524838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T19:08:28.0525638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T19:08:28.2523009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T19:08:28.4523796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T19:08:28.6526009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T19:08:28.8526192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T19:08:29.0516936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T19:08:29.2520045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T19:08:29.4520063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T19:08:29.6520952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T19:08:29.8522999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T19:08:30.0518439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T19:08:30.2518634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T19:08:30.4517487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T19:08:30.6520757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T19:08:30.8522336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T19:08:31.0522067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T19:08:31.2523415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T19:08:31.4525463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T19:08:31.6526296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T19:08:31.8526237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T19:08:32.0526752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T19:08:32.2524075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T19:08:32.4526028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T19:08:32.6525472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T19:08:32.8520826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T19:08:33.0520789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T19:08:33.2522611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T19:08:33.4522713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T19:08:33.6523409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T19:08:33.8526694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T19:08:34.0526476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T19:08:34.2524307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T19:08:34.4524929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T19:08:34.6526673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T19:08:34.8528435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T19:08:35.0519381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T19:08:35.2518106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T19:08:35.4521390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T19:08:35.6522213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T19:08:35.8523218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T19:08:36.0524209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T19:08:36.2521120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T19:08:36.4522845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T19:08:36.6523894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T19:08:36.8519101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T19:08:37.0519367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T19:08:37.2521679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T19:08:37.4522652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T19:08:37.6523047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T19:08:37.8527559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T19:08:38.0525513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T19:08:38.2532288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T19:08:38.4520034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:08:38.6520491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T19:08:38.8522964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T19:08:39.0523124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T19:08:39.2523822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T19:08:39.4526718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T19:08:39.6526681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T19:08:39.8522229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T19:08:40.0524306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T19:08:40.2523129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T19:08:40.4524842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T19:08:40.6526085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T19:08:40.8518676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T19:08:41.0518565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T19:08:41.2518969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T19:08:41.4521443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T19:08:41.6523150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T19:08:41.8523898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T19:08:42.0524238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T19:08:42.2527910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T19:08:42.4522400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T19:08:42.6523480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T19:08:42.8522921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T19:08:43.0524303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T19:08:43.2524746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T19:08:43.4527229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T19:08:43.6518410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T19:08:43.8520241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T19:08:44.0521061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T19:08:44.2526503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T19:08:44.4553204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T19:08:44.6518892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T19:08:44.8520387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T19:08:45.0520451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T19:08:45.2520975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:08:45.4523884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T19:08:45.6526724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T19:08:45.8520849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:08:46.0522213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:08:46.2516683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:08:46.4519466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:08:46.6520162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:08:46.8522242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:08:47.0523370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:08:47.2523496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:08:47.4524736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:08:47.6525917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:08:47.8527397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:08:48.0518008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:08:48.2522950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:08:48.4526373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:08:48.6527717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T19:08:48.8518545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:08:49.0519096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T19:08:49.2520261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T19:08:49.4521432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T19:08:49.6523271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T19:08:49.8520317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T19:08:50.0520466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T19:08:50.2529916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T19:08:50.4527088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T19:08:50.6518682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T19:08:50.8520253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T19:08:51.0520108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T19:08:51.2520638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T19:08:51.4523738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T19:08:51.6524542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T19:08:51.8526072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T19:08:52.0527716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T19:08:52.2522386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T19:08:52.4525897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T19:08:52.6525990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T19:08:52.8528324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T19:08:53.0518248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T19:08:53.2519230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T19:08:53.4520913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T19:08:53.6522911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T19:08:53.8523771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T19:08:54.0523013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T19:08:54.2521614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T19:08:54.4523646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T19:08:54.6523897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T19:08:54.8524904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T19:08:55.0525751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T19:08:55.2525918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T19:08:55.4518939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:08:55.6520062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:08:55.8523622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:08:56.0524052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T19:08:56.2522598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T19:08:56.4524116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T19:08:56.6523613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T19:08:56.8543680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T19:08:57.0521948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T19:08:57.2522269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T19:08:57.4524790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T19:08:57.6526536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T19:08:57.8527344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T19:08:58.0520272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T19:08:58.2526854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T19:08:58.4518334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T19:08:58.6527272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T19:08:58.8518243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T19:08:59.0519607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T19:08:59.2517050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T19:08:59.4522981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T19:08:59.6523832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T19:08:59.8526922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T19:09:00.0526526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T19:09:00.2522553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T19:09:00.4525928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:09:00.6525346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T19:09:00.8527659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T19:09:01.0524692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:09:01.2525602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:09:01.4527349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:09:01.6517781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:09:01.8519314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:09:02.0523137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:09:02.2517387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:09:02.4520144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T19:09:02.6532073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:09:02.8522862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:09:03.0523109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:09:03.2518003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T19:09:03.4519401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:09:03.6527326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:09:03.8518069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:09:04.0518558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:09:04.2525408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T19:09:04.4518500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:09:04.6518141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T19:09:04.8521374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T19:09:05.0522433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T19:09:05.2522382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T19:09:05.4524055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T19:09:05.6525317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T19:09:05.8526140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T19:09:06.0525104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T19:09:06.2524695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T19:09:06.4520317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T19:09:06.6521168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T19:09:06.8521715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T19:09:07.0522143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T19:09:07.2523344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T19:09:07.4525436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T19:09:07.6525595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T19:09:07.8526753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T19:09:08.0528527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T19:09:08.2524984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T19:09:08.4526653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T19:09:08.6626861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T19:09:08.8519960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:09:09.0520278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T19:09:09.2520995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:09:09.4523223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:09:09.6523650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:09:09.8525423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:09:10.0526463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:09:10.2523401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:09:10.4525323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:09:10.6525514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:09:10.8523149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:09:11.0519373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:09:11.2521048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:09:11.4526460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:09:11.6523412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T19:09:11.8524784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:09:12.0525723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:09:12.2522962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:09:12.4525013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:09:12.6526268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:09:12.8528193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:09:13.0618934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:09:13.2520230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:09:13.4521371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T19:09:13.6520719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:09:13.8524020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:09:14.0523943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:09:14.2524752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:09:14.4525325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:09:14.6526983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:09:14.8628030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:09:15.0519529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:09:15.2519972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:09:15.4521462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:09:15.6522890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T19:09:15.8523868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T19:09:16.0522841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T19:09:16.2522528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T19:09:16.4522714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T19:09:16.6523971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:09:16.8527882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:09:17.0616794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:09:17.2620157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T19:09:17.4522313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T19:09:17.6521503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T19:09:17.8524321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:09:18.0525054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T19:09:18.2609198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T19:09:18.4524338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T19:09:18.6525365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:09:18.8526799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:09:19.0527400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T19:09:19.2617793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T19:09:19.4519989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:09:19.6520389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:09:19.8522335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:09:20.0523032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T19:09:20.2520684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T19:09:20.4523017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T19:09:20.6524080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T19:09:20.8525160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T19:09:21.0525402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:09:21.2525912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:09:21.4618101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T19:09:21.6618638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:09:21.8520617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:09:22.0521811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:09:22.2617347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:09:22.4677548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T19:09:22.6682966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:09:22.8522673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:09:23.0523228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T19:09:23.2523257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:09:23.4526342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:09:23.6526122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:09:23.8627788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:09:24.0618777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:09:24.2527029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T19:09:24.4627462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T19:09:24.6618475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T19:09:24.8620404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T19:09:25.0620635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:09:25.2522438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T19:09:25.4523096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:09:25.6525791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T19:09:25.8523649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T19:09:26.0524932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T19:09:26.2620043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T19:09:26.4523469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T19:09:26.6524317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T19:09:26.8525246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T19:09:27.0526765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T19:09:27.2525599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T19:09:27.4618895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T19:09:27.6619675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T19:09:27.8620915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T19:09:28.0521370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T19:09:28.2619898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T19:09:28.4627775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T19:09:28.6525770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T19:09:28.8620704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T19:09:29.0663281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T19:09:29.2522426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T19:09:29.4524227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T19:09:29.6524794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T19:09:29.8525729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T19:09:30.0526779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:09:30.2623363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:09:30.4524929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:09:30.6525368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:09:30.8526714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:09:31.0527219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:09:31.2562602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:09:31.4617636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:09:31.6618387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:09:31.8619543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:09:32.0522076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:09:32.2550048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:09:32.4618535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:09:32.6620293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:09:32.8522869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:09:33.0522744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:09:33.2523336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T19:09:33.4526197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:09:33.6524966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T19:09:33.8626732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:09:34.0618775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:09:34.2625311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T19:09:34.4528157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T19:09:34.6618753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T19:09:34.8620167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T19:09:35.0620698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T19:09:35.2622598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T19:09:35.4524285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T19:09:35.6523980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T19:09:35.8526474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T19:09:36.0526576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T19:09:36.2622009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T19:09:36.4525017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T19:09:36.6527239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T19:09:36.8627588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T19:09:37.0620869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T19:09:37.2623055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T19:09:37.4623741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T19:09:37.6524669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T19:09:37.8526628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T19:09:38.0525682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T19:09:38.2624143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T19:09:38.4526121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T19:09:38.6527369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T19:09:38.8628024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T19:09:39.0618623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T19:09:39.2618187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:09:39.4526694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T19:09:39.6527921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T19:09:39.8618284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:09:40.0617689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:09:40.2626073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T19:09:40.4617997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:09:40.6619376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:09:40.8620830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T19:09:41.0621455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:09:41.2623641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T19:09:41.4623807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:09:41.6525618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:09:41.8527283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T19:09:42.0626594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T19:09:42.2622052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T19:09:42.4525449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T19:09:42.6525711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T19:09:42.8621056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T19:09:43.0622788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T19:09:43.2621759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:09:43.4619666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T19:09:43.6618399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T19:09:43.8618610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:09:44.0619229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T19:09:44.2626929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T19:09:44.4617923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T19:09:44.6622589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T19:09:44.8524209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T19:09:45.0627581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T19:09:45.2616635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T19:09:45.4619173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T19:09:45.6621755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T19:09:45.8622471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T19:09:46.0623722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T19:09:46.2524983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T19:09:46.4622037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T19:09:46.6623040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T19:09:46.8524737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T19:09:47.0525437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T19:09:47.2554100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T19:09:47.4620407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T19:09:47.6524567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T19:09:47.8525206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T19:09:48.0526369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T19:09:48.2526843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T19:09:48.4524646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T19:09:48.6525913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T19:09:48.8526545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T19:09:49.0626669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T19:09:49.2616974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T19:09:49.4620869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T19:09:49.6621213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:09:49.8622943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:09:50.0622947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T19:09:50.2618480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:09:50.4621893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:09:50.6623329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:09:50.8623736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:09:51.0525583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:09:51.2526188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:09:51.4527184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:09:51.6618125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:09:51.8618950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:09:52.0621030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:09:52.2619761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T19:09:52.4620318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:09:52.6621357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:09:52.8621027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:09:53.0624183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T19:09:53.2625503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:09:53.4527972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T19:09:53.6539885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:09:53.8619439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:09:54.0620833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:09:54.2622156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:09:54.4625901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:09:54.6618488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:09:54.8621279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T19:09:55.0621364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T19:09:55.2547150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T19:09:55.4625724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T19:09:55.6527855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T19:09:55.8618294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T19:09:56.0619938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T19:09:56.2621311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T19:09:56.4621838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T19:09:56.6621950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T19:09:56.8623421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T19:09:57.0526848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T19:09:57.2627981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T19:09:57.4619105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T19:09:57.6620587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T19:09:57.8620268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T19:09:58.0622658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T19:09:58.2623922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T19:09:58.4618559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T19:09:58.6622080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T19:09:58.8621855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T19:09:59.0623436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T19:09:59.2533813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T19:09:59.4621872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T19:09:59.6622376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T19:09:59.8624371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T19:10:00.0623947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T19:10:00.2625626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T19:10:00.4623565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T19:10:00.6527243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T19:10:00.8627285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T19:10:01.0618020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T19:10:01.2619936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T19:10:01.4624672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:10:01.6625687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T19:10:01.8619234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:10:02.0618956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:10:02.2541658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:10:02.4619122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:10:02.6620089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:10:02.8626852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:10:03.0616964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:10:03.2618978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:10:03.4619957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:10:03.6623321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T19:10:03.8624961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:10:04.0626243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:10:04.2628163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T19:10:04.4622813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:10:04.6625375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:10:04.8625898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:10:05.0628752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:10:05.2618520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:10:05.4622067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T19:10:05.6623528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:10:05.8624948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T19:10:06.0626074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T19:10:06.2621429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T19:10:06.4620262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T19:10:06.6622673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T19:10:06.8622801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T19:10:07.0619265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T19:10:07.2621146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T19:10:07.4622490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T19:10:07.6622798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T19:10:07.8623270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T19:10:08.0624007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T19:10:08.2626335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T19:10:08.4623395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T19:10:08.6626044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T19:10:08.8627039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T19:10:09.0617596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T19:10:09.2618156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T19:10:09.4624760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T19:10:09.6618385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T19:10:09.8619228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T19:10:10.0620488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T19:10:10.2621851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T19:10:10.4618773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T19:10:10.6621276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T19:10:10.8621546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T19:10:11.0623144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T19:10:11.2619357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T19:10:11.4620466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T19:10:11.6621700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T19:10:11.8622282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T19:10:12.0622075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T19:10:12.2623020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T19:10:12.4622163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T19:10:12.6623054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T19:10:12.8624466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T19:10:13.0625134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T19:10:13.2626487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T19:10:13.4617989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T19:10:13.6627273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T19:10:13.8618813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T19:10:14.0617058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T19:10:14.2620279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T19:10:14.4619750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T19:10:14.6616482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T19:10:14.8620706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T19:10:15.0620945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T19:10:15.2621386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T19:10:15.4623206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T19:10:15.6624507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T19:10:15.8621067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T19:10:16.0621053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T19:10:16.2623022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T19:10:16.4620663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T19:10:16.6621893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:10:16.8622910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T19:10:17.0624703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T19:10:17.2626749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T19:10:17.4621064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:10:17.6622585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:10:17.8623907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T19:10:18.0626309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T19:10:18.2626362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T19:10:18.4625629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:10:18.6626722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:10:18.8627122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:10:19.0617790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T19:10:19.2618416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T19:10:19.4621423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T19:10:19.6621180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T19:10:19.8623868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:10:20.0625101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:10:20.2623743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T19:10:20.4623841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T19:10:20.6625101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:10:20.8624922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T19:10:21.0626487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T19:10:21.2617194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T19:10:21.4618962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T19:10:21.6619868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T19:10:21.8621509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T19:10:22.0622354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T19:10:22.2590452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T19:10:22.4620166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T19:10:22.6623410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T19:10:22.8623984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T19:10:23.0626236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T19:10:23.2625639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T19:10:23.4618195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T19:10:23.6619470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T19:10:23.8620689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T19:10:24.0621631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T19:10:24.2622037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T19:10:24.4620295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T19:10:24.6621431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T19:10:24.8622618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T19:10:25.0623338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T19:10:25.2623225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T19:10:25.4563518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T19:10:25.6625056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:10:25.8627041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T19:10:26.0619424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:10:26.2618523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:10:26.4625928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T19:10:26.6617988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:10:26.8620121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:10:27.0620700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:10:27.2621504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:10:27.4623332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T19:10:27.6672519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:10:27.8623959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T19:10:28.0623275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:10:28.2625802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:10:28.4622675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:10:28.6624217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T19:10:28.8625414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T19:10:29.0625296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T19:10:29.2622213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T19:10:29.4624094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T19:10:29.6625255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T19:10:29.8625384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T19:10:30.0626421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T19:10:30.2626075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T19:10:30.4626147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T19:10:30.6627706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T19:10:30.8619401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T19:10:31.0620174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T19:10:31.2620598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T19:10:31.4621456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T19:10:31.6621426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T19:10:31.8625604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T19:10:32.0618532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T19:10:32.2618633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T19:10:32.4627644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T19:10:32.6618753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T19:10:32.8619437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T19:10:33.0620524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T19:10:33.2619454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T19:10:33.4623309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T19:10:33.6624508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T19:10:33.8625698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T19:10:34.0626619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T19:10:34.2626954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T19:10:34.4623025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T19:10:34.6625322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T19:10:34.8626449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T19:10:35.0621437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T19:10:35.2622563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T19:10:35.4624489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T19:10:35.6625405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T19:10:35.8626760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T19:10:36.0623749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T19:10:36.2624974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T19:10:36.4621565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T19:10:36.6623118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T19:10:36.8635969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T19:10:37.0625203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T19:10:37.2621127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T19:10:37.4623888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T19:10:37.6618529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T19:10:37.8620328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T19:10:38.0620129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T19:10:38.2621564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T19:10:38.4619049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T19:10:38.6620514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T19:10:38.8620340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T19:10:39.0622350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T19:10:39.2618277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T19:10:39.4618772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T19:10:39.6620841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T19:10:39.8624999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T19:10:40.0625424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T19:10:40.2627089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T19:10:40.4619854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T19:10:40.6622145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T19:10:40.8623064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T19:10:41.0623416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T19:10:41.2624459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T19:10:41.4625667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T19:10:41.6626676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T19:10:41.8617266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T19:10:42.0619004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T19:10:42.2618829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T19:10:42.4618666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T19:10:42.6620539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T19:10:42.8620985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T19:10:43.0621172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T19:10:43.2622027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T19:10:43.4621377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T19:10:43.6622960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T19:10:43.8626195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T19:10:44.0618665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T19:10:44.2617473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T19:10:44.4619273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T19:10:44.6620573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T19:10:44.8621491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T19:10:45.0621510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T19:10:45.2621554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T19:10:45.4625560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T19:10:45.6627085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T19:10:45.8625809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T19:10:46.0616935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T19:10:46.2619395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T19:10:46.4624776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T19:10:46.6627834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T19:10:46.8619234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T19:10:47.0620783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T19:10:47.2621053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T19:10:47.4623572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T19:10:47.6624511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T19:10:47.8625843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T19:10:48.0627061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T19:10:48.2616316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T19:10:48.4619528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T19:10:48.6621147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T19:10:48.8621679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T19:10:49.0621993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T19:10:49.2622766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T19:10:49.4625267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T19:10:49.6627162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T19:10:49.8618530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T19:10:50.0619207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T19:10:50.2568052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T19:10:50.4627701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T19:10:50.6619364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T19:10:50.8625199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T19:10:51.0626689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T19:10:51.2617804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T19:10:51.4619225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T19:10:51.6620620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T19:10:51.8621525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T19:10:52.0623671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T19:10:52.2623945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T19:10:52.4621940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T19:10:52.6623401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T19:10:52.8619231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T19:10:53.0619911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T19:10:53.2621544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T19:10:53.4622079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T19:10:53.6622661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T19:10:53.8624451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T19:10:54.0618311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T19:10:54.2618565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T19:10:54.4626872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T19:10:54.6648252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T19:10:54.8620704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T19:10:55.0619743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T19:10:55.2623562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T19:10:55.4620351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T19:10:55.6553300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T19:10:55.8622989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T19:10:56.0624419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T19:10:56.2625577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T19:10:56.4622867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T19:10:56.6538898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T19:10:56.8624633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T19:10:57.0625900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T19:10:57.2627268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T19:10:57.4619009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T19:10:57.6619815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T19:10:57.8621775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T19:10:58.0622686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T19:10:58.2624306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T19:10:58.4621028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T19:10:58.6622818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T19:10:58.8626039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T19:10:59.0627149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T19:10:59.2622563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T19:10:59.4625218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T19:10:59.6627786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T19:10:59.8623419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T19:11:00.0625343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T19:11:00.2624669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T19:11:00.4624196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T19:11:00.6618222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T19:11:00.8618755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T19:11:01.0620685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T19:11:01.2621444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T19:11:01.4622263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T19:11:01.6624165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T19:11:01.8623046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T19:11:02.0624680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T19:11:02.2624495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T19:11:02.4622697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T19:11:02.6620813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T19:11:02.8622501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T19:11:03.0623221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T19:11:03.2622778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T19:11:03.4627312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T19:11:03.6619655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T19:11:03.8625895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T19:11:04.0627538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T19:11:04.2616384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T19:11:04.4625551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T19:11:04.6627900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T19:11:04.8627299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T19:11:05.0619359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T19:11:05.2619927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T19:11:05.4621427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T19:11:05.6622836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T19:11:05.8624073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T19:11:06.0625144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T19:11:06.2625901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T19:11:06.4623227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T19:11:06.6624377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T19:11:06.8625103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T19:11:07.0625841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T19:11:07.2615827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T19:11:07.4618701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T19:11:07.6620040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T19:11:07.8621795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T19:11:08.0623240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T19:11:08.2624492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T19:11:08.4620511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T19:11:08.6621955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T19:11:08.8626788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T19:11:09.0626370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T19:11:09.2616785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T19:11:09.4619733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T19:11:09.6623034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T19:11:09.8620895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T19:11:10.0621198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T19:11:10.2622961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T19:11:10.4620767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T19:11:10.6619731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T19:11:10.8622248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T19:11:11.0567270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T19:11:11.2624592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T19:11:11.4625879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T19:11:11.6618133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T19:11:11.8626823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T19:11:12.0624473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T19:11:12.2627629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T19:11:12.4623311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T19:11:12.6625284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T19:11:12.8628557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T19:11:13.0619227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T19:11:13.2620259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T19:11:13.4620903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T19:11:13.6621750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T19:11:13.8625340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T19:11:14.0626079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T19:11:14.2617521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:11:14.4624263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T19:11:14.6625097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T19:11:14.8625372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T19:11:15.0626395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T19:11:15.2617891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T19:11:15.4618115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T19:11:15.6621007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T19:11:15.8625047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T19:11:16.0618424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T19:11:16.2619288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T19:11:16.4619074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T19:11:16.6617961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T19:11:16.8621102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T19:11:17.0622202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T19:11:17.2621570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T19:11:17.4624782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T19:11:17.6625504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T19:11:17.8626084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T19:11:18.0628607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T19:11:18.2619219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T19:11:18.4623999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:11:18.6625779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T19:11:18.8627734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T19:11:19.0619147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T19:11:19.2619678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T19:11:19.4621827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:11:19.6624284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T19:11:19.8627616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T19:11:20.0618392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T19:11:20.2593772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T19:11:20.4628280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T19:11:20.6618300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T19:11:20.8618483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T19:11:21.0617903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T19:11:21.2617036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T19:11:21.4620472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T19:11:21.6621285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T19:11:21.8625241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T19:11:22.0626451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T19:11:22.2617857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T19:11:22.4625794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T19:11:22.6627002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T19:11:22.8622262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:11:23.0625161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T19:11:23.2631377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T19:11:23.4627988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T19:11:23.6618428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T19:11:23.8618077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T19:11:24.0618838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:11:24.2620595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:11:24.4618012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:11:24.6619914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:11:24.8620775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:11:25.0622220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:11:25.2622192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:11:25.4622530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:11:25.6620335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:11:25.8621149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:11:26.0624738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:11:26.2625426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:11:26.4625324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:11:26.6625399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:11:26.8625925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T19:11:27.0626061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T19:11:27.2619080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T19:11:27.4620527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:11:27.6621445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T19:11:27.8622227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T19:11:28.0623480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T19:11:28.2623757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T19:11:28.4621743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:11:28.6622660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T19:11:28.8624015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T19:11:29.0625013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T19:11:29.2625837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T19:11:29.4626768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T19:11:29.6618699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T19:11:29.8618578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T19:11:30.0620776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T19:11:30.2622255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T19:11:30.4623238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T19:11:30.6623833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T19:11:30.8623204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T19:11:31.0617696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T19:11:31.2618897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T19:11:31.4620067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T19:11:31.6621316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:11:31.8623370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T19:11:32.0624446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T19:11:32.2668287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:11:32.4621946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:11:32.6622877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T19:11:32.8623902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:11:33.0625339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:11:33.2626670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:11:33.4628000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T19:11:33.6618977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T19:11:33.8620102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T19:11:34.0620228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T19:11:34.2621390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T19:11:34.4620308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T19:11:34.6620555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T19:11:34.8621332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T19:11:35.0624184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:11:35.2624808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:11:35.4624558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:11:35.6627198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:11:35.8618085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:11:36.0619266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T19:11:36.2620130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:11:36.4617866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:11:36.6618276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:11:36.8619884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T19:11:37.0622051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T19:11:37.2624201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T19:11:37.4618572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T19:11:37.6622815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T19:11:37.8619643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T19:11:38.0618555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T19:11:38.2622946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T19:11:38.4619222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T19:11:38.6620545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T19:11:38.8622402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T19:11:39.0623261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T19:11:39.2622654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T19:11:39.4625144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T19:11:39.6625005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:11:39.8626972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T19:11:40.0618842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T19:11:40.2619227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T19:11:40.4622318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:11:40.6623949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T19:11:40.8624677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:11:41.0626306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:11:41.2625553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:11:41.4618302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:11:41.6619217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:11:41.8621184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:11:42.0621248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:11:42.2620873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:11:42.4672415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:11:42.6621418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:11:42.8623531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T19:11:43.0624115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:11:43.2624395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T19:11:43.4625295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:11:43.6626623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:11:43.8617430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:11:44.0619248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:11:44.2620177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:11:44.4618988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T19:11:44.6620567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:11:44.8620193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:11:45.0621253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:11:45.2626207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:11:45.4678106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:11:45.6625654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T19:11:45.8627389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T19:11:46.0627769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T19:11:46.2618149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:11:46.4625976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:11:46.6626956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:11:46.8618512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:11:47.0618953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:11:47.2620177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:11:47.4622039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:11:47.6623451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:11:47.8620015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:11:48.0620502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:11:48.2622880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:11:48.4620428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:11:48.6620056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T19:11:48.8621510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T19:11:49.0622323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T19:11:49.2622955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T19:11:49.4625745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T19:11:49.6626342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T19:11:49.8626913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T19:11:50.0617432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T19:11:50.2619612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T19:11:50.4625794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T19:11:50.6624419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:11:50.8623283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:11:51.0625016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:11:51.2626453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:11:51.4627359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:11:51.6619225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:11:51.8620759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T19:11:52.0620557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:11:52.2622591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:11:52.4617293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T19:11:52.6619531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:11:52.8622209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:11:53.0622125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:11:53.2622305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:11:53.4624901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T19:11:53.6626202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:11:53.8627594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:11:54.0617229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:11:54.2618728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:11:54.4626872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:11:54.6620458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:11:54.8619158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T19:11:55.0619748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T19:11:55.2622316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T19:11:55.4622286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:11:55.6624181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:11:55.8620289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:11:56.0620963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:11:56.2623504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:11:56.4622319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:11:56.6624239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:11:56.8624878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:11:57.0625302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:11:57.2623888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T19:11:57.4622360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T19:11:57.6563837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T19:11:57.8600769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T19:11:58.0627352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T19:11:58.2619822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T19:11:58.4625673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T19:11:58.6623568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T19:11:58.8625034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T19:11:59.0624844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T19:11:59.2626364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T19:11:59.4618081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T19:11:59.6618027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T19:11:59.8618641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T19:12:00.0619217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T19:12:00.2672131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T19:12:00.4626797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T19:12:00.6615405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T19:12:00.8619469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T19:12:01.0619091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T19:12:01.2621937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T19:12:01.4623744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T19:12:01.6622939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T19:12:01.8625185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T19:12:02.0625922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:12:02.2627976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:12:02.4625013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:12:02.6627544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:12:02.8617900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:12:03.0617971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:12:03.2620239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:12:03.4621866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:12:03.6618924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:12:03.8620619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:12:04.0621256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:12:04.2623177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:12:04.4618671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:12:04.6620133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:12:04.8621850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:12:05.0621717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T19:12:05.2622709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:12:05.4624444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T19:12:05.6626774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:12:05.8626784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T19:12:06.0627010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T19:12:06.2618001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T19:12:06.4625321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T19:12:06.6628042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T19:12:06.8618196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T19:12:07.0619351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T19:12:07.2620490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T19:12:07.4622330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T19:12:07.6621465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T19:12:07.8625396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T19:12:08.0628501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T19:12:08.2617321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T19:12:08.4625512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T19:12:08.6626230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T19:12:08.8627175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T19:12:09.0617806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:12:09.2618289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:12:09.4620189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:12:09.6621812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:12:09.8622401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:12:10.0623031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:12:10.2618593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T19:12:10.4624955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:12:10.6641652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:12:10.8618572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:12:11.0619889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:12:11.2621065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:12:11.4622847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:12:11.6624288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:12:11.8625252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:12:12.0626734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:12:12.2625245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:12:12.4624142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:12:12.6625317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T19:12:12.8626977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T19:12:13.0626674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T19:12:13.2617734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T19:12:13.4620046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T19:12:13.6620816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T19:12:13.8622158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T19:12:14.0622322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T19:12:14.2624065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T19:12:14.4622276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T19:12:14.6623382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T19:12:14.8623878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T19:12:15.0625257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T19:12:15.2606107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T19:12:15.4638223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:12:15.6618969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:12:15.8620361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:12:16.0623206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:12:16.2626093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:12:16.4622625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:12:16.6624404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:12:16.8620800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:12:17.0620780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T19:12:17.2622429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T19:12:17.4624194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T19:12:17.6625494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T19:12:17.8626732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:12:18.0617890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:12:18.2618007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:12:18.4625915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:12:18.6627707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:12:18.8617857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T19:12:19.0618564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T19:12:19.2624958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T19:12:19.4626599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T19:12:19.6627938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T19:12:19.8618146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:12:20.0619401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:12:20.2621572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:12:20.4619485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:12:20.6618267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:12:20.8626153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:12:21.0623388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:12:21.2624530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:12:21.4618087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:12:21.6620639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T19:12:21.8621306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T19:12:22.0622787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T19:12:22.2625141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T19:12:22.4622710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:12:22.6625691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T19:12:22.8617761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:12:23.0618621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:12:23.2620927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:12:23.4622997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T19:12:23.6624189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:12:23.8625287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:12:24.0625464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:12:24.2625190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:12:24.4624827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:12:24.6624913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:12:24.8626986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T19:12:25.0616901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T19:12:25.2617215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T19:12:25.4627230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T19:12:25.6618890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T19:12:25.8619861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T19:12:26.0619986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T19:12:26.2622444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T19:12:26.4622256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T19:12:26.6619303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T19:12:26.8621186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T19:12:27.0621611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T19:12:27.2622417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T19:12:27.4626373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T19:12:27.6627979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T19:12:27.8620304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T19:12:28.0620534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T19:12:28.2620349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T19:12:28.4618850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T19:12:28.6620787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T19:12:28.8621207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T19:12:29.0621495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T19:12:29.2624525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T19:12:29.4625266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T19:12:29.6627003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T19:12:29.8627038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T19:12:30.0617966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T19:12:30.2620093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:12:30.4627799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T19:12:30.6618488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T19:12:30.8618652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:12:31.0621229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:12:31.2621306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:12:31.4622906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:12:31.6626670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:12:31.8626287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:12:32.0616857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:12:32.2617977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:12:32.4624696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:12:32.6618011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:12:32.8618526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:12:33.0620982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:12:33.2556200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:12:33.4623111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:12:33.6622761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:12:33.8624797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:12:34.0625180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:12:34.2627502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:12:34.4624686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:12:34.6626422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:12:34.8625750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T19:12:35.0624349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:12:35.2627810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T19:12:35.4620540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T19:12:35.6621627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T19:12:35.8622664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T19:12:36.0623918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T19:12:36.2624058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T19:12:36.4622898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T19:12:36.6622541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T19:12:36.8623329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T19:12:37.0624737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T19:12:37.2625757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T19:12:37.4626874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T19:12:37.6617458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T19:12:37.8618626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T19:12:38.0620861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T19:12:38.2621041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T19:12:38.4627261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T19:12:38.6618834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T19:12:38.8619248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T19:12:39.0620822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T19:12:39.2622521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T19:12:39.4622875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T19:12:39.6624780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T19:12:39.8625825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T19:12:40.0626031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T19:12:40.2616837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T19:12:40.4624024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T19:12:40.6624971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T19:12:40.8626869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:12:41.0616704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T19:12:41.2619162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:12:41.4619735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:12:41.6620819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T19:12:41.8623190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:12:42.0623118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:12:42.2623592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:12:42.4621225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:12:42.6622462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T19:12:42.8622698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:12:43.0623623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T19:12:43.2624890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T19:12:43.4626866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T19:12:43.6618620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:12:43.8619368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:12:44.0620481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:12:44.2620751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:12:44.4617060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:12:44.6616641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:12:44.8620156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:12:45.0621811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:12:45.2621937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:12:45.4623433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:12:45.6626987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:12:45.8627180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T19:12:46.0619273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:12:46.2621008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:12:46.4627959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:12:46.6618861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:12:46.8620570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:12:47.0621428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:12:47.2620284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:12:47.4619657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:12:47.6624764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:12:47.8621548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:12:48.0621679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:12:48.2620922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:12:48.4622020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T19:12:48.6621388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:12:48.8619639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:12:49.0619622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T19:12:49.2620337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T19:12:49.4622857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T19:12:49.6623207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T19:12:49.8664875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T19:12:50.0624365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T19:12:50.2627130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T19:12:50.4620535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T19:12:50.6621092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T19:12:50.8620808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T19:12:51.0617887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T19:12:51.2619223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T19:12:51.4621312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T19:12:51.6645099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T19:12:51.8622809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T19:12:52.0623610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T19:12:52.2624781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T19:12:52.4622877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T19:12:52.6623940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T19:12:52.8624796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T19:12:53.0626843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T19:12:53.2627428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T19:12:53.4623505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:12:53.6621049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T19:12:53.8622481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T19:12:54.0623217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:12:54.2619824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T19:12:54.4618867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T19:12:54.6617484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:12:54.8620904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:12:55.0621960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:12:55.2623173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:12:55.4623466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:12:55.6625910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:12:55.8626096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:12:56.0626372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:12:56.2618717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T19:12:56.4626233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:12:56.6627855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T19:12:56.8619281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T19:12:57.0626789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T19:12:57.2618810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:12:57.4617937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T19:12:57.6680224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T19:12:57.8621846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T19:12:58.0622093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T19:12:58.2622323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T19:12:58.4622075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T19:12:58.6622555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T19:12:58.8624399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:12:59.0621995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:12:59.2623991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:12:59.4624623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T19:12:59.6626035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T19:12:59.8628013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T19:13:00.0618106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T19:13:00.2619729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:13:00.4626394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T19:13:00.6627722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T19:13:00.8618275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T19:13:01.0618717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T19:13:01.2620956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T19:13:01.4622023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T19:13:01.6623420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T19:13:01.8623699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T19:13:02.0624463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T19:13:02.2624751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T19:13:02.4563296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T19:13:02.6625125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T19:13:02.8627389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T19:13:03.0621148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T19:13:03.2623408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T19:13:03.4623871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T19:13:03.6624816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T19:13:03.8626560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T19:13:04.0626363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T19:13:04.2618649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T19:13:04.4624818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T19:13:04.6626121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T19:13:04.8626594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T19:13:05.0626821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T19:13:05.2618716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T19:13:05.4619263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T19:13:05.6621563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T19:13:05.8622327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T19:13:06.0622308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T19:13:06.2624611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T19:13:06.4621813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T19:13:06.6622169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T19:13:06.8623553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T19:13:07.0623603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T19:13:07.2626374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:13:07.4626734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:13:07.6618494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:13:07.8620433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:13:08.0620623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:13:08.2622481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:13:08.4619574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:13:08.6621916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:13:08.8622413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:13:09.0623276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T19:13:09.2625335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:13:09.4625774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T19:13:09.6626899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:13:09.8619181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:13:10.0620641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:13:10.2622536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:13:10.4621328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:13:10.6623193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T19:13:10.8624941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T19:13:11.0624682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:13:11.2624710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:13:11.4627851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T19:13:11.6618259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:13:11.8619545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:13:12.0620497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:13:12.2622160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T19:13:12.4619502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T19:13:12.6621214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T19:13:12.8620817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T19:13:13.0621856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T19:13:13.2625079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T19:13:13.4619900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T19:13:13.6620938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T19:13:13.8621784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T19:13:14.0622578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T19:13:14.2623245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T19:13:14.4624513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T19:13:14.6624918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T19:13:14.8626730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T19:13:15.0625645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T19:13:15.2618420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T19:13:15.4620718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T19:13:15.6621380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T19:13:15.8622404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T19:13:16.0621729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T19:13:16.2625574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T19:13:16.4621417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T19:13:16.6623890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T19:13:16.8624121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T19:13:17.0624688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T19:13:17.2626703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T19:13:17.4617083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T19:13:17.6618601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T19:13:17.8621951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T19:13:18.0622672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:13:18.2623914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:13:18.4622000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:13:18.6623305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:13:18.8624513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:13:19.0625244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:13:19.2626367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T19:13:19.4618735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T19:13:19.6619353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T19:13:19.8621021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T19:13:20.0621049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T19:13:20.2622469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T19:13:20.4619413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T19:13:20.6619954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T19:13:20.8620841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T19:13:21.0623779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T19:13:21.2617821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:13:21.4619987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:13:21.6621177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:13:21.8622399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:13:22.0623271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T19:13:22.2623527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:13:22.4622562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:13:22.6623588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T19:13:22.8625448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T19:13:23.0625851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T19:13:23.2626643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T19:13:23.4623002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T19:13:23.6625162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T19:13:23.8625867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T19:13:24.0626186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T19:13:24.2617600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T19:13:24.4620477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T19:13:24.6620620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T19:13:24.8622849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T19:13:25.0625678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T19:13:25.2627475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T19:13:25.4618708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T19:13:25.6618823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T19:13:25.8620975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T19:13:26.0621524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T19:13:26.2623468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T19:13:26.4622887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T19:13:26.6624076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T19:13:26.8625226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T19:13:27.0625694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T19:13:27.2574264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T19:13:27.4627229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T19:13:27.6619153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T19:13:27.8619288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T19:13:28.0619202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T19:13:28.2620059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T19:13:28.4621246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T19:13:28.6620740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T19:13:28.8622885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:13:29.0623449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T19:13:29.2625463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:13:29.4626440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:13:29.6624300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:13:29.8621956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:13:30.0623080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:13:30.2624312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:13:30.4621401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:13:30.6622231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:13:30.8620780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:13:31.0624937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:13:31.2623105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:13:31.4626665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:13:31.6620711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T19:13:31.8619900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:13:32.0622789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:13:32.2662040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:13:32.4621315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:13:32.6623714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T19:13:32.8622565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T19:13:33.0624737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T19:13:33.2625720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T19:13:33.4625827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T19:13:33.6623237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T19:13:33.8623431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T19:13:34.0625898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T19:13:34.2627009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T19:13:34.4626777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T19:13:34.6617530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T19:13:34.8619490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T19:13:35.0618875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T19:13:35.2620461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T19:13:35.4621559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T19:13:35.6622713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T19:13:35.8625467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T19:13:36.0624022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T19:13:36.2626560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T19:13:36.4624642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T19:13:36.6626073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T19:13:36.8618292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T19:13:37.0618563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T19:13:37.2619919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T19:13:37.4620739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T19:13:37.6623049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T19:13:37.8623943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T19:13:38.0624326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T19:13:38.2624803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T19:13:38.4624481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T19:13:38.6624788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T19:13:38.8626207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T19:13:39.0626010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T19:13:39.2618882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T19:13:39.4620231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T19:13:39.6621383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T19:13:39.8621987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T19:13:40.0623164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T19:13:40.2625029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T19:13:40.4622203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T19:13:40.6654719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T19:13:40.8643396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T19:13:41.0626632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T19:13:41.2627022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T19:13:41.4618824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T19:13:41.6620085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T19:13:41.8620216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T19:13:42.0622138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T19:13:42.2621667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:13:42.4621135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T19:13:42.6622654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T19:13:42.8622867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:13:43.0620580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:13:43.2620258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:13:43.4622350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T19:13:43.6618364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:13:43.8627380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:13:44.0619089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:13:44.2619548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:13:44.4625693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:13:44.6625717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:13:44.8617828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:13:45.0619627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:13:45.2620446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:13:45.4622687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:13:45.6620304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:13:45.8621965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:13:46.0621098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:13:46.2621343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T19:13:46.4619871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:13:46.6620084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:13:46.8622265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:13:47.0624448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:13:47.2625893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:13:47.4625858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T19:13:47.6618417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T19:13:47.8619351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:13:48.0621012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:13:48.2620802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T19:13:48.4620237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:13:48.6626146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:13:48.8627655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:13:49.0616639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:13:49.2656398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:13:49.4619716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:13:49.6620639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:13:49.8625342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:13:50.0626379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:13:50.2627007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T19:13:50.4624850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T19:13:50.6621472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T19:13:50.8623004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:13:51.0623988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:13:51.2623781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:13:51.4625286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:13:51.6627075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:13:51.8623778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:13:52.0624264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:13:52.2627204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:13:52.4623800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:13:52.6624938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:13:52.8626693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:13:53.0625686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:13:53.2627061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T19:13:53.4617641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:13:53.6619959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:13:53.8620556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:13:54.0620840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:13:54.2622133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:13:54.4619271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:13:54.6619384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:13:54.8621223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:13:55.0621245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:13:55.2623875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:13:55.4624437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:13:55.6618222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:13:55.8625927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:13:56.0627878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:13:56.2615749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:13:56.4676024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:13:56.6623096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T19:13:56.8623406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:13:57.0625948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:13:57.2626778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:13:57.4626968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T19:13:57.6618678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T19:13:57.8619805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T19:13:58.0619440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T19:13:58.2621822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T19:13:58.4626902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T19:13:58.6618667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:13:58.8626801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T19:13:59.0626670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:13:59.2619464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:13:59.4620119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:13:59.6621815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:13:59.8627834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:14:00.0618878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:14:00.2619497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:14:00.4624007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:14:00.6625502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:14:00.8626485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T19:14:01.0619543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:14:01.2620101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:14:01.4622441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:14:01.6623898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:14:01.8624424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:14:02.0625021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:14:02.2625533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:14:02.4624889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:14:02.6626127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:14:02.8626206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T19:14:03.0627576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:14:03.2618054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:14:03.4619691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:14:03.6621899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:14:03.8623316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T19:14:04.0623595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T19:14:04.2624663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T19:14:04.4621218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:14:04.6626947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:14:04.8616107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T19:14:05.0619486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:14:05.2620943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T19:14:05.4621729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T19:14:05.6623041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:14:05.8623772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:14:06.0624563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:14:06.2625739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:14:06.4624401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:14:06.6624758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:14:06.8626021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T19:14:07.0628542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T19:14:07.2618907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T19:14:07.4619180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T19:14:07.6621916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T19:14:07.8622086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T19:14:08.0623818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T19:14:08.2628471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T19:14:08.4625175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T19:14:08.6626977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T19:14:08.8626970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T19:14:09.0617936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T19:14:09.2619920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T19:14:09.4620743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T19:14:09.6622743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T19:14:09.8623316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T19:14:10.0624650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:14:10.2625466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T19:14:10.4622970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:14:10.6625210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:14:10.8625721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:14:11.0626732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:14:11.2618369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T19:14:11.4622092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:14:11.6620773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:14:11.8623695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:14:12.0623946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:14:12.2625992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T19:14:12.4622162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:14:12.6623974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:14:12.8618086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:14:13.0619665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T19:14:13.2651622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T19:14:13.4624257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T19:14:13.6625316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T19:14:13.8626326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T19:14:14.0625426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T19:14:14.2627555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T19:14:14.4626706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T19:14:14.6662765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:14:14.8619592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T19:14:15.0620719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T19:14:15.2620155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T19:14:15.4624085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:14:15.6625161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:14:15.8622312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:14:16.0623204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:14:16.2573308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:14:16.4621421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:14:16.6626168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:14:16.8626440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:14:17.0617181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T19:14:17.2620431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T19:14:17.4620585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T19:14:17.6620456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T19:14:17.8620156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T19:14:18.0622230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T19:14:18.2626766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T19:14:18.4625725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T19:14:18.6626572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T19:14:18.8619201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T19:14:19.0626374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T19:14:19.2627608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T19:14:19.4619510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T19:14:19.6668403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T19:14:19.8621089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T19:14:20.0585519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T19:14:20.2623851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T19:14:20.4621263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T19:14:20.6622205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:14:20.8622092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:14:21.0622373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:14:21.2623184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:14:21.4624793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:14:21.6626821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T19:14:21.8628200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:14:22.0618331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:14:22.2620222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:14:22.4625309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:14:22.6618191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:14:22.8620181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:14:23.0620698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:14:23.2622114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T19:14:23.4622860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:14:23.6621686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:14:23.8621224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:14:24.0623895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T19:14:24.2623917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:14:24.4621425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:14:24.6621964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:14:24.8621482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:14:25.0625620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:14:25.2616234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T19:14:25.4620406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T19:14:25.6621127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T19:14:25.8618496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T19:14:26.0618486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T19:14:26.2618727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T19:14:26.4618182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T19:14:26.6620342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:14:26.8621079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:14:27.0622802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T19:14:27.2624276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T19:14:27.4624995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:14:27.6625810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:14:27.8626178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:14:28.0618396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T19:14:28.2619876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:14:28.4625129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:14:28.6626666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:14:28.8618246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:14:29.0622035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T19:14:29.2623125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T19:14:29.4625827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:14:29.6625174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:14:29.8627782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:14:30.0618202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T19:14:30.2619306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T19:14:30.4621854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:14:30.6623187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:14:30.8621484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:14:31.0620657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:14:31.2627748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:14:31.4618905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:14:31.6625891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:14:31.8626299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:14:32.0628098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:14:32.2618920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:14:32.4625889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:14:32.6618220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:14:32.8619219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:14:33.0619793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:14:33.2621636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:14:33.4620904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:14:33.6657071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:14:33.8624459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:14:34.0626452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:14:34.2626609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:14:34.4624634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:14:34.6627828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:14:34.8617956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:14:35.0619465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:14:35.2618520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:14:35.4622039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:14:35.6622339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:14:35.8624846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:14:36.0624875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:14:36.2627414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:14:36.4625501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:14:36.6626408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:14:36.8628132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:14:37.0618755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:14:37.2617600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:14:37.4620440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:14:37.6622361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:14:37.8624114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:14:38.0624404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:14:38.2623935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:14:38.4622973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:14:38.6627767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:14:38.8619314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:14:39.0620218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:14:39.2626013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T19:14:39.4617143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T19:14:39.6618899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:14:39.8620219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:14:40.0621471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:14:40.2621885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:14:40.4620656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:14:40.6622463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:14:40.8623289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:14:41.0624018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:14:41.2625934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T19:14:41.4626734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:14:41.6616845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:14:41.8618837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T19:14:42.0618077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:14:42.2620260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:14:42.4619702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:14:42.6620685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:14:42.8622028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:14:43.0622647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:14:43.2603925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:14:43.4626128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T19:14:43.6623404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:14:43.8621570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:14:44.0622265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:14:44.2623858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T19:14:44.4621671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:14:44.6622358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:14:44.8624193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:14:45.0624442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T19:14:45.2625026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:14:45.4626613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:14:45.6617827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:14:45.8619576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:14:46.0620162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:14:46.2621505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:14:46.4619117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:14:46.6619491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:14:46.8621491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T19:14:47.0620941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:14:47.2623587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:14:47.4623091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:14:47.6625658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:14:47.8621040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:14:48.0623975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:14:48.2622105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:14:48.4623032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:14:48.6620965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:14:48.8621023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:14:49.0634824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:14:49.2622354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:14:49.4627153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:14:49.6618323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:14:49.8620513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:14:50.0620363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:14:50.2626544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:14:50.4622706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:14:50.6624550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:14:50.8626299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:14:51.0627763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:14:51.2618594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:14:51.4620737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T19:14:51.6621963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T19:14:51.8622565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T19:14:52.0625427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:14:52.2623670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T19:14:52.4621613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T19:14:52.6622501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T19:14:52.8623169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T19:14:53.0624671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T19:14:53.2623990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T19:14:53.4619795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T19:14:53.6619962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T19:14:53.8621255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T19:14:54.0622366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T19:14:54.2624115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T19:14:54.4623599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T19:14:54.6624675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T19:14:54.8626027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T19:14:55.0632153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T19:14:55.2625561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T19:14:55.4619211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T19:14:55.6620227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:14:55.8621386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T19:14:56.0622977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:14:56.2624911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:14:56.4618660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:14:56.6619438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:14:56.8621321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:14:57.0621779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:14:57.2621123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:14:57.4624084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:14:57.6625183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:14:57.8626303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:14:58.0617750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:14:58.2618982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:14:58.4620757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:14:58.6622493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:14:58.8623305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T19:14:59.0622770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T19:14:59.2625764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:14:59.4625072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T19:14:59.6618361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:14:59.8618646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:15:00.0620487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:15:00.2620963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:15:00.4627499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:15:00.6618543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T19:15:00.8620286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:15:01.0619856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T19:15:01.2622009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T19:15:01.4623205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T19:15:01.6625080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T19:15:01.8625336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T19:15:02.0626259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T19:15:02.2617565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T19:15:02.4623807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T19:15:02.6624392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T19:15:02.8619408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T19:15:03.0620295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T19:15:03.2621775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T19:15:03.4622446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T19:15:03.6624823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T19:15:03.8625734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T19:15:04.0626651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T19:15:04.2628548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T19:15:04.4624304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T19:15:04.6625893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T19:15:04.8626514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T19:15:05.0618957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T19:15:05.2620471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T19:15:05.4621016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T19:15:05.6622457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T19:15:05.8624082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T19:15:06.0624766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T19:15:06.2625689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T19:15:06.4623027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T19:15:06.6623414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T19:15:06.8618416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T19:15:07.0618623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:15:07.2621155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T19:15:07.4620232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T19:15:07.6621198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T19:15:07.8621204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:15:08.0623881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:15:08.2625051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:15:08.4622605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T19:15:08.6623242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:15:08.8623687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:15:09.0624805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:15:09.2624844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:15:09.4627204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:15:09.6618895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:15:09.8620420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:15:10.0625159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T19:15:10.2636930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:15:10.4622558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T19:15:10.6621802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T19:15:10.8625025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T19:15:11.0619137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T19:15:11.2620642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T19:15:11.4621939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T19:15:11.6622992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T19:15:11.8623924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T19:15:12.0624467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T19:15:12.2625323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T19:15:12.4622484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T19:15:12.6617973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T19:15:12.8619211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T19:15:13.0619807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T19:15:13.2619716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T19:15:13.4616668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T19:15:13.6622931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T19:15:13.8627074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T19:15:14.0617664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T19:15:14.2618415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T19:15:14.4627038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T19:15:14.6617711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T19:15:14.8620192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T19:15:15.0621260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T19:15:15.2653850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T19:15:15.4624071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T19:15:15.6624380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T19:15:15.8625813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T19:15:16.0627629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T19:15:16.2618333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T19:15:16.4626012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:15:16.6627066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T19:15:16.8620954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T19:15:17.0621691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T19:15:17.2622853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T19:15:17.4624630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T19:15:17.6624684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T19:15:17.8626098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T19:15:18.0626446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T19:15:18.2618458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:15:18.4623423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T19:15:18.6659143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T19:15:18.8625746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T19:15:19.0628055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T19:15:19.2618959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T19:15:19.4619775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T19:15:19.6619470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T19:15:19.8623314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T19:15:20.0622135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T19:15:20.2624219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T19:15:20.4621152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T19:15:20.6622210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T19:15:20.8622917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T19:15:21.0624281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T19:15:21.2623159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T19:15:21.4624510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T19:15:21.6627302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T19:15:21.8618827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T19:15:22.0618386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T19:15:22.2619742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T19:15:22.4620624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T19:15:22.6627454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T19:15:22.8618265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T19:15:23.0619887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T19:15:23.2624041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T19:15:23.4623356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T19:15:23.6627193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T19:15:23.8627746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T19:15:24.0617540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T19:15:24.2619977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T19:15:24.4627865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T19:15:24.6624020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T19:15:24.8624817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T19:15:25.0625112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T19:15:25.2627009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T19:15:25.4618808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T19:15:25.6618627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T19:15:25.8618878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T19:15:26.0619975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T19:15:26.2620492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T19:15:26.4618948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T19:15:26.6619279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T19:15:26.8621281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T19:15:27.0622090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T19:15:27.2623350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T19:15:27.4625035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T19:15:27.6625894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T19:15:27.8627455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T19:15:28.0617399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T19:15:28.2619955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T19:15:28.4627073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T19:15:28.6617943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T19:15:28.8623713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T19:15:29.0622923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T19:15:29.2625012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T19:15:29.4626576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T19:15:29.6626769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T19:15:29.8620061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T19:15:30.0618833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T19:15:30.2621558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T19:15:30.4619202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T19:15:30.6619805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T19:15:30.8621094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T19:15:31.0621166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T19:15:31.2623968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T19:15:31.4623226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T19:15:31.6625026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T19:15:31.8625257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T19:15:32.0618466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T19:15:32.2617178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T19:15:32.4626069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T19:15:32.6627629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T19:15:32.8618732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T19:15:33.0618822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T19:15:33.2621357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T19:15:33.4622423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T19:15:33.6623710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T19:15:33.8625230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T19:15:34.0626160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T19:15:34.2627208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T19:15:34.4622922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T19:15:34.6625236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T19:15:34.8625358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T19:15:35.0626571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T19:15:35.2617937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T19:15:35.4618855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T19:15:35.6620042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T19:15:35.8621254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T19:15:36.0623155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T19:15:36.2627489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T19:15:36.4624081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T19:15:36.6626309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:15:36.8627710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:15:37.0618775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T19:15:37.2619916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:15:37.4621284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:15:37.6622517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:15:37.8623593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:15:38.0624458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:15:38.2626011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T19:15:38.4626530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T19:15:38.6618296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:15:38.8619153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:15:39.0620128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:15:39.2620471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:15:39.4621855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T19:15:39.6626598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:15:39.8627677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:15:40.0618376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:15:40.2618020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T19:15:40.4626790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T19:15:40.6619116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T19:15:40.8619511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T19:15:41.0620194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:15:41.2621523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T19:15:41.4623285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:15:41.6624494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T19:15:41.8624807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T19:15:42.0627320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T19:15:42.2626484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T19:15:42.4626100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T19:15:42.6627293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T19:15:42.8617636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T19:15:43.0619703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T19:15:43.2651207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T19:15:43.4621990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T19:15:43.6618805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T19:15:43.8622649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T19:15:44.0623765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T19:15:44.2624969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T19:15:44.4623216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T19:15:44.6622707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T19:15:44.8625029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T19:15:45.0627143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T19:15:45.2627676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T19:15:45.4617424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T19:15:45.6620004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T19:15:45.8621833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:15:46.0625468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:15:46.2626568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:15:46.4665451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:15:46.6624788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:15:46.8627010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:15:47.0627239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:15:47.2619126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:15:47.4625187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T19:15:47.6626187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T19:15:47.8618358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:15:48.0621810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:15:48.2623469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:15:48.4620580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:15:48.6622996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:15:48.8623262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:15:49.0623892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T19:15:49.2625426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:15:49.4626295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T19:15:49.6656425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T19:15:49.8620171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T19:15:50.0619204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T19:15:50.2621167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T19:15:50.4627280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T19:15:50.6626551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T19:15:50.8617723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T19:15:51.0619050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T19:15:51.2618341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T19:15:51.4619436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T19:15:51.6621374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T19:15:51.8622675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T19:15:52.0623671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T19:15:52.2624628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T19:15:52.4621403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T19:15:52.6623022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T19:15:52.8624394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T19:15:53.0624767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T19:15:53.2625883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T19:15:53.4617102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T19:15:53.6616866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T19:15:53.8619050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T19:15:54.0619317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T19:15:54.2619566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:15:54.4619024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:15:54.6620484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:15:54.8622466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:15:55.0626293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:15:55.2617747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:15:55.4620266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:15:55.6621188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:15:55.8622261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:15:56.0622864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:15:56.2625777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:15:56.4622860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:15:56.6624761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T19:15:56.8625711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T19:15:57.0624889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T19:15:57.2628227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T19:15:57.4618021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T19:15:57.6620561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T19:15:57.8621656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T19:15:58.0621915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T19:15:58.2622761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T19:15:58.4619094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T19:15:58.6621684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T19:15:58.8621625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T19:15:59.0623421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T19:15:59.2624713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T19:15:59.4626375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T19:15:59.6626685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:15:59.8618318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T19:16:00.0618169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:16:00.2621122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:16:00.4618586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T19:16:00.6619745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:16:00.8620816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:16:01.0621040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:16:01.2623619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T19:16:01.4625675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:16:01.6627700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:16:01.8618113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:16:02.0620105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:16:02.2621619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:16:02.4627498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:16:02.6619235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:16:02.8620123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T19:16:03.0620742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:16:03.2623032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:16:03.4623703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:16:03.6624785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:16:03.8626574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T19:16:04.0627139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T19:16:04.2618082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T19:16:04.4623500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T19:16:04.6625130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T19:16:04.8624920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T19:16:05.0627326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T19:16:05.2618515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T19:16:05.4620396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T19:16:05.6621173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T19:16:05.8624087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T19:16:06.0625121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T19:16:06.2626812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:16:06.4625370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T19:16:06.6625608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:16:06.8626085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T19:16:07.0617872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:16:07.2626052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:16:07.4618990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:16:07.6619943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:16:07.8620685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:16:08.0622902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:16:08.2623589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T19:16:08.4620371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T19:16:08.6627952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:16:08.8624973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:16:09.0624143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:16:09.2628021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:16:09.4619525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T19:16:09.6619406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:16:09.8621464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:16:10.0621897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T19:16:10.2623644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:16:10.4620466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:16:10.6622093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:16:10.8622863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:16:11.0617189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:16:11.2620340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:16:11.4620209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:16:11.6622856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:16:11.8622694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:16:12.0623818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:16:12.2624423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:16:12.4623626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:16:12.6625024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:16:12.8620251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T19:16:13.0621776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:16:13.2620302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:16:13.4671033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:16:13.6627754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T19:16:13.8618194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:16:14.0619790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T19:16:14.2619383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:16:14.4619934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:16:14.6622178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:16:14.8622265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:16:15.0632494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:16:15.2625312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:16:15.4625053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:16:15.6627040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:16:15.8620960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:16:16.0621330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T19:16:16.2623007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T19:16:16.4620343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T19:16:16.6620752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T19:16:16.8619629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T19:16:17.0620584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T19:16:17.2619356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:16:17.4623135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:16:17.6622825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T19:16:17.8625717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:16:18.0626578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:16:18.2618032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:16:18.4626565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:16:18.6618085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:16:18.8619768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:16:19.0620063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:16:19.2621594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:16:19.4622759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:16:19.6623809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:16:19.8624196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:16:20.0626935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:16:20.2628195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:16:20.4622986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:16:20.6625918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T19:16:20.8626425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:16:21.0627559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:16:21.2618404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T19:16:21.4620530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T19:16:21.6621505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:16:21.8622517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:16:22.0624095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:16:22.2623898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:16:22.4621773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:16:22.6623203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:16:22.8624110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:16:23.0624085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:16:23.2625665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:16:23.4619471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:16:23.6620025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:16:23.8621892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:16:24.0620716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:16:24.2624605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:16:24.4627786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T19:16:24.6618548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:16:24.8620053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:16:25.0621065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:16:25.2622280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:16:25.4624027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:16:25.6624037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:16:25.8626183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:16:26.0626932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:16:26.2625899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T19:16:26.4626092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:16:26.6623214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:16:26.8626456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:16:27.0625684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:16:27.2625870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:16:27.4618608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T19:16:27.6619219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T19:16:27.8620744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T19:16:28.0620908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T19:16:28.2623225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T19:16:28.4618958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:16:28.6621236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:16:28.8621084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:16:29.0623465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:16:29.2625053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T19:16:29.4626039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T19:16:29.6627715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T19:16:29.8618689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T19:16:30.0618507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:16:30.2629847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:16:30.4627659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:16:30.6618848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:16:30.8620319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:16:31.0620790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:16:31.2622219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:16:31.4623273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:16:31.6624627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:16:31.8626242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:16:32.0627086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:16:32.2617546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:16:32.4694006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:16:32.6626175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:16:32.8618550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:16:33.0619214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T19:16:33.2619440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:16:33.4621628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:16:33.6622320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:16:33.8624034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T19:16:34.0625856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T19:16:34.2626504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:16:34.4622838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:16:34.6616491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:16:34.8618479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:16:35.0620092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:16:35.2620185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:16:35.4623179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:16:35.6624065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:16:35.8626652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:16:36.0638885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:16:36.2625908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:16:36.4623047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T19:16:36.6624984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T19:16:36.8626690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T19:16:37.0627743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T19:16:37.2616769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T19:16:37.4619570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T19:16:37.6621419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T19:16:37.8622881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T19:16:38.0623948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T19:16:38.2627135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T19:16:38.4621068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T19:16:38.6623341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T19:16:38.8626531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T19:16:39.0623656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T19:16:39.2623953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T19:16:39.4627052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T19:16:39.6617188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T19:16:39.8622466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T19:16:40.0626237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T19:16:40.2627684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T19:16:40.4625056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T19:16:40.6625428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:16:40.8626616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:16:41.0617178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:16:41.2618475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:16:41.4621130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:16:41.6622259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:16:41.8623169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T19:16:42.0624019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:16:42.2624058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:16:42.4622417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T19:16:42.6624074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:16:42.8625747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:16:43.0625445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T19:16:43.2619447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:16:43.4620464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:16:43.6619496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:16:43.8624235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:16:44.0626261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:16:44.2626099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:16:44.4621640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:16:44.6623003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:16:44.8624285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:16:45.0626123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:16:45.2625473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:16:45.4617783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T19:16:45.6619800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T19:16:45.8620605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:16:46.0625471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:16:46.2618058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T19:16:46.4619465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T19:16:46.6619667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T19:16:46.8621700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T19:16:47.0621418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T19:16:47.2623857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T19:16:47.4621201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T19:16:47.6618731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T19:16:47.8619137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T19:16:48.0617986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T19:16:48.2621293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T19:16:48.4622850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T19:16:48.6618974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T19:16:48.8621401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T19:16:49.0674082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T19:16:49.2623699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T19:16:49.4624338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T19:16:49.6621381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T19:16:49.8623188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:16:50.0622254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T19:16:50.2623548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:16:50.4626067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T19:16:50.6623587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:16:50.8625338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:16:51.0626307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:16:51.2618222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:16:51.4619081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:16:51.6620413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:16:51.8684287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T19:16:52.0668063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T19:16:52.2623799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T19:16:52.4625014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T19:16:52.6622293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T19:16:52.8621762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T19:16:53.0623363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T19:16:53.2624640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T19:16:53.4624527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:16:53.6627293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:16:53.8618317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:16:54.0618925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:16:54.2621626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:16:54.4623324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:16:54.6621682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:16:54.8621743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:16:55.0623830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:16:55.2653443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T19:16:55.4624975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:16:55.6621520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:16:55.8623461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:16:56.0623447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:16:56.2624013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:16:56.4626421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:16:56.6622091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T19:16:56.8623954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:16:57.0623869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:16:57.2625272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:16:57.4626809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:16:57.6618474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:16:57.8619841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T19:16:58.0620519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T19:16:58.2621632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T19:16:58.4623509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T19:16:58.6619279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T19:16:58.8620326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T19:16:59.0620399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:16:59.2622284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:16:59.4624627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:16:59.6625133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:16:59.8625737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:17:00.0626683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:17:00.2618587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:17:00.4620446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T19:17:00.6628199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T19:17:00.8618662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:17:01.0619665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:17:01.2621075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T19:17:01.4622497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:17:01.6624396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:17:01.8628305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:17:02.0618310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:17:02.2619517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:17:02.4620996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:17:02.6628518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:17:02.8619372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:17:03.0620119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:17:03.2620066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:17:03.4622099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:17:03.6624200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:17:03.8625174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:17:04.0625867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:17:04.2627433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:17:04.4625874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:17:04.6623326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T19:17:04.8623677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T19:17:05.0623396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T19:17:05.2626834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T19:17:05.4624813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T19:17:05.6686750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T19:17:05.8626037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T19:17:06.0627282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T19:17:06.2604404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T19:17:06.4619813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T19:17:06.6620027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T19:17:06.8621767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T19:17:07.0621710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:17:07.2621580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:17:07.4624523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T19:17:07.6622838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:17:07.8625383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:17:08.0626202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:17:08.2628078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:17:08.4618876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:17:08.6625619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:17:08.8628009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:17:09.0618656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T19:17:09.2617642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:17:09.4620613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:17:09.6625359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:17:09.8622452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T19:17:10.0624512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:17:10.2625614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:17:10.4626143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:17:10.6623716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:17:10.8624621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T19:17:11.0625268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T19:17:11.2626841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T19:17:11.4618911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T19:17:11.6619898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T19:17:11.8621041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T19:17:12.0623020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T19:17:12.2621546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T19:17:12.4624377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T19:17:12.6617407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T19:17:12.8619571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T19:17:13.0622643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T19:17:13.2623594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T19:17:13.4625834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T19:17:13.6626685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T19:17:13.8627975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T19:17:14.0618318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T19:17:14.2619897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T19:17:14.4619195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T19:17:14.6626597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T19:17:14.8627498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T19:17:15.0618271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T19:17:15.2620025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T19:17:15.4642642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T19:17:15.6622595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T19:17:15.8623893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T19:17:16.0624441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T19:17:16.2625476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T19:17:16.4627619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T19:17:16.6623800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T19:17:16.8624918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T19:17:17.0626018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T19:17:17.2624565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T19:17:17.4616629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T19:17:17.6619135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T19:17:17.8620254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T19:17:18.0620275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T19:17:18.2621074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T19:17:18.4623616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T19:17:18.6625301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T19:17:18.8626427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T19:17:19.0627602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:17:19.2628222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T19:17:19.4619373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:17:19.6620539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:17:19.8621299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:17:20.0623148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:17:20.2623736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:17:20.4624116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:17:20.6621942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:17:20.8624274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T19:17:21.0618146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T19:17:21.2618144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T19:17:21.4621234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T19:17:21.6621415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T19:17:21.8622472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T19:17:22.0623487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T19:17:22.2625354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T19:17:22.4626349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T19:17:22.6624449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T19:17:22.8628177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T19:17:23.0618867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T19:17:23.2620219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T19:17:23.4622248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T19:17:23.6622424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T19:17:23.8622500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T19:17:24.0625514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T19:17:24.2624242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T19:17:24.4624876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T19:17:24.6624002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T19:17:24.8624363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T19:17:25.0626333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T19:17:25.2625589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T19:17:25.4617981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T19:17:25.6627238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T19:17:25.8618075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T19:17:26.0618973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T19:17:26.2619717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T19:17:26.4621099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T19:17:26.6619607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T19:17:26.8620928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T19:17:27.0620574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T19:17:27.2622284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T19:17:27.4623776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T19:17:27.6625334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T19:17:27.8625946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T19:17:28.0617159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T19:17:28.2618129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T19:17:28.4620954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T19:17:28.6626643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T19:17:28.8627061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T19:17:29.0617677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T19:17:29.2620514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T19:17:29.4621956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T19:17:29.6621592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T19:17:29.8623893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T19:17:30.0623188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:17:30.2626255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:17:30.4627712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:17:30.6626927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:17:30.8618794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:17:31.0619574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:17:31.2620444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:17:31.4622608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:17:31.6622455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:17:31.8623797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T19:17:32.0624464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:17:32.2622992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T19:17:32.4625365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T19:17:32.6619672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T19:17:32.8620948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T19:17:33.0621493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T19:17:33.2622959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T19:17:33.4624093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T19:17:33.6625903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T19:17:33.8683074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T19:17:34.0623118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T19:17:34.2622888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T19:17:34.4624892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T19:17:34.6621640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T19:17:34.8620320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T19:17:35.0621936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T19:17:35.2620505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T19:17:35.4623303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T19:17:35.6620868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T19:17:35.8621180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T19:17:36.0626127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T19:17:36.2626061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T19:17:36.4628577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T19:17:36.6624950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T19:17:36.8626458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T19:17:37.0627617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T19:17:37.2616773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T19:17:37.4619113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T19:17:37.6621190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T19:17:37.8621863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T19:17:38.0621815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T19:17:38.2623131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T19:17:38.4624958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T19:17:38.6622792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T19:17:38.8623455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T19:17:39.0624321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T19:17:39.2625996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T19:17:39.4626870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T19:17:39.6618975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T19:17:39.8619559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T19:17:40.0620916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T19:17:40.2621852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:17:40.4622220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:17:40.6618712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:17:40.8620906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:17:41.0621535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T19:17:41.2623448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:17:41.4690639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:17:41.6667802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:17:41.8626718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T19:17:42.0616658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:17:42.2618622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:17:42.4620503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:17:42.6626487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:17:42.8619781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:17:43.0620495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:17:43.2622707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:17:43.4623871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:17:43.6624781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:17:43.8709106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:17:44.0627303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:17:44.2618115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:17:44.4618710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:17:44.6627103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T19:17:44.8618105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T19:17:45.0618991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T19:17:45.2620131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T19:17:45.4621604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T19:17:45.6625606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T19:17:45.8625629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T19:17:46.0625582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T19:17:46.2626034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T19:17:46.4627685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T19:17:46.6625525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T19:17:46.8626881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T19:17:47.0627006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T19:17:47.2617880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T19:17:47.4620519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T19:17:47.6624900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T19:17:47.8627887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T19:17:48.0617932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T19:17:48.2618646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T19:17:48.4620978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T19:17:48.6624256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T19:17:48.8625222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T19:17:49.0619160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T19:17:49.2619470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T19:17:49.4621304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T19:17:49.6618469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:17:49.8622636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:17:50.0623746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:17:50.2625173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:17:50.4625151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:17:50.6625161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:17:50.8626296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:17:51.0626328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:17:51.2648946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:17:51.4623356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:17:51.6624819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T19:17:51.8625432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T19:17:52.0627172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:17:52.2618519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T19:17:52.4619065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T19:17:52.6625083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:17:52.8622828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:17:53.0624516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:17:53.2623455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T19:17:53.4627616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:17:53.6623614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:17:53.8624533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:17:54.0625363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:17:54.2626940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T19:17:54.4618411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:17:54.6625309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:17:54.8626133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:17:55.0627215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:17:55.2618804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:17:55.4619699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:17:55.6620176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:17:55.8622168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T19:17:56.0622717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:17:56.2624087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:17:56.4626243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:17:56.6630371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:17:56.8624704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:17:57.0625983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T19:17:57.2624539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:17:57.4618230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:17:57.6622721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T19:17:57.8623524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:17:58.0624383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T19:17:58.2625428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T19:17:58.4627264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T19:17:58.6625268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T19:17:58.8626164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T19:17:59.0627766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T19:17:59.2618882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T19:17:59.4620237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T19:17:59.6621363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T19:17:59.8622997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T19:18:00.0623864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T19:18:00.2624946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T19:18:00.4625231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T19:18:00.6623082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T19:18:00.8624351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T19:18:01.0623909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T19:18:01.2625358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:18:01.4627539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:18:01.6619239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:18:01.8619242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:18:02.0619884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:18:02.2622260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:18:02.4627584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:18:02.6624198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:18:02.8626128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:18:03.0625727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:18:03.2617723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:18:03.4619423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:18:03.6620468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:18:03.8621858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:18:04.0622931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:18:04.2624976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:18:04.4623621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:18:04.6621805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:18:04.8622085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:18:05.0623762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T19:18:05.2624712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:18:05.4625162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:18:05.6626961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:18:05.8619369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:18:06.0618820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:18:06.2619822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:18:06.4623043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T19:18:06.6619707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:18:06.8621907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T19:18:07.0622201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T19:18:07.2624861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T19:18:07.4624327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:18:07.6626981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:18:07.8625553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:18:08.0623308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:18:08.2624610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:18:08.4625273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:18:08.6624151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:18:08.8624458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T19:18:09.0617171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:18:09.2619140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T19:18:09.4620350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T19:18:09.6622559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T19:18:09.8618523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T19:18:10.0624995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T19:18:10.2622699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T19:18:10.4624998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T19:18:10.6619931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T19:18:10.8623537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T19:18:11.0623853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T19:18:11.2625369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T19:18:11.4625665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T19:18:11.6627017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T19:18:11.8618356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T19:18:12.0620940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T19:18:12.2622008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T19:18:12.4622256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T19:18:12.6617728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T19:18:12.8620894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T19:18:13.0622618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T19:18:13.2622924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T19:18:13.4624715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T19:18:13.6620453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:18:13.8620942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:18:14.0621727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:18:14.2621512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:18:14.4620184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:18:14.6626955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:18:14.8618421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:18:15.0620013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:18:15.2621525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:18:15.4622850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:18:15.6625008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:18:15.8625587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:18:16.0625630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:18:16.2626856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:18:16.4618403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T19:18:16.6626789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:18:16.8627514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:18:17.0620265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:18:17.2618305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:18:17.4621366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:18:17.6617857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:18:17.8626346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:18:18.0627177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:18:18.2617835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:18:18.4622393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:18:18.6619428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:18:18.8627116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T19:18:19.0616699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:18:19.2617990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:18:19.4621369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T19:18:19.6623323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T19:18:19.8624154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T19:18:20.0620438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T19:18:20.2621581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T19:18:20.4622020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T19:18:20.6620145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T19:18:20.8659346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T19:18:21.0622218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T19:18:21.2623501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T19:18:21.4619429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T19:18:21.6619314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T19:18:21.8621105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:18:22.0622115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T19:18:22.2623933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:18:22.4625417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:18:22.6624503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T19:18:22.8625448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T19:18:23.0625916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:18:23.2617283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:18:23.4618719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:18:23.6620478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:18:23.8622072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:18:24.0621990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:18:24.2623332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:18:24.4624494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T19:18:24.6622492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:18:24.8624362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:18:25.0624917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:18:25.2625025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:18:25.4627397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T19:18:25.6621946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:18:25.8623882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:18:26.0623481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:18:26.2624095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:18:26.4619115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:18:26.6627683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:18:26.8616911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:18:27.0619403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:18:27.2619910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:18:27.4621536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:18:27.6623035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:18:27.8623483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T19:18:28.0624518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T19:18:28.2626844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:18:28.4628022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T19:18:28.6625017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T19:18:28.8626339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T19:18:29.0626225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T19:18:29.2618197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T19:18:29.4623031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T19:18:29.6624693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T19:18:29.8624836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:18:30.0624840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T19:18:30.2626703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:18:30.4620966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:18:30.6626893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:18:30.8618123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:18:31.0623217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:18:31.2624340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:18:31.4625453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:18:31.6625967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T19:18:31.8621614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:18:32.0620989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T19:18:32.2623191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:18:32.4624586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:18:32.6621016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:18:32.8621964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:18:33.0623462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:18:33.2624433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:18:33.4624571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:18:33.6625776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:18:33.8679225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T19:18:34.0618781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:18:34.2618877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T19:18:34.4621116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T19:18:34.6618788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:18:34.8624781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:18:35.0625737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:18:35.2627054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:18:35.4617595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:18:35.6619493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T19:18:35.8619060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:18:36.0620649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:18:36.2623009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:18:36.4623685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:18:36.6621169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T19:18:36.8623253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:18:37.0622599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:18:37.2623203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T19:18:37.4624295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T19:18:37.6627419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T19:18:37.8618689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T19:18:38.0620213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T19:18:38.2619516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T19:18:38.4624347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T19:18:38.6624369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T19:18:38.8622028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T19:18:39.0623822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T19:18:39.2625567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T19:18:39.4619544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T19:18:39.6619727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T19:18:39.8624364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T19:18:40.0625088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T19:18:40.2626775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T19:18:40.4618378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T19:18:40.6624534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T19:18:40.8625169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:18:41.0625361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T19:18:41.2616851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T19:18:41.4619146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:18:41.6620387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:18:41.8620760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:18:42.0623072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:18:42.2622417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:18:42.4624207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:18:42.6623704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:18:42.8625473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T19:18:43.0626679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:18:43.2628140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:18:43.4618600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:18:43.6620256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:18:43.8620945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:18:44.0621124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:18:44.2622374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:18:44.4624473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:18:44.6622716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:18:44.8621069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:18:45.0621442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:18:45.2622698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:18:45.4624984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:18:45.6625808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:18:45.8624900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:18:46.0619147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:18:46.2619268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:18:46.4621387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:18:46.6618667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T19:18:46.8619653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:18:47.0621376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:18:47.2621564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T19:18:47.4623282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:18:47.6623895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:18:47.8625232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:18:48.0626967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T19:18:48.2616145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T19:18:48.4618733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T19:18:48.6626500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T19:18:48.8618541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T19:18:49.0619021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T19:18:49.2620393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T19:18:49.4621264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T19:18:49.6619496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T19:18:49.8621245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T19:18:50.0622707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T19:18:50.2621927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T19:18:50.4623314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T19:18:50.6621100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T19:18:50.8622130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T19:18:51.0623784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T19:18:51.2625510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T19:18:51.4625726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T19:18:51.6627784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T19:18:51.8618679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T19:18:52.0626459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:18:52.2633882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:18:52.4618132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:18:52.6626178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:18:52.8626777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T19:18:53.0617337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:18:53.2617626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:18:53.4620563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:18:53.6621404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:18:53.8623105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T19:18:54.0622990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:18:54.2623018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:18:54.4627188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:18:54.6623931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:18:54.8626227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T19:18:55.0626431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T19:18:55.2617701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T19:18:55.4619371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:18:55.6620168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T19:18:55.8621250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T19:18:56.0622651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:18:56.2623955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T19:18:56.4625082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T19:18:56.6622707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T19:18:56.8622752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:18:57.0624749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T19:18:57.2625028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T19:18:57.4626674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:18:57.6618520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T19:18:57.8619235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T19:18:58.0621412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T19:18:58.2620481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:18:58.4623365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:18:58.6624199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:18:58.8687441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:18:59.0623260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:18:59.2624544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T19:18:59.4625334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T19:18:59.6622773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:18:59.8623518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:19:00.0623578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:19:00.2626240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:19:00.4619356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:19:00.6625359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:19:00.8621265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:19:01.0622333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:19:01.2623416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:19:01.4624458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T19:19:01.6625286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:19:01.8627614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:19:02.0618577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:19:02.2619935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T19:19:02.4621245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:19:02.6627902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T19:19:02.8617855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T19:19:03.0619373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T19:19:03.2620321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T19:19:03.4622502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T19:19:03.6620863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T19:19:03.8622302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T19:19:04.0621600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T19:19:04.2624604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T19:19:04.4625966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T19:19:04.6622163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T19:19:04.8623614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T19:19:05.0624403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T19:19:05.2625637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T19:19:05.4625553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T19:19:05.6623207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T19:19:05.8618847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T19:19:06.0620497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T19:19:06.2620320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T19:19:06.4622767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T19:19:06.6622013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T19:19:06.8622503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T19:19:07.0623920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T19:19:07.2625190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:19:07.4625589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T19:19:07.6627732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:19:07.8618247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:19:08.0620403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:19:08.2621239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:19:08.4622869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T19:19:08.6617723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T19:19:08.8620819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T19:19:09.0620379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T19:19:09.2622981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T19:19:09.4623762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T19:19:09.6625395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T19:19:09.8626652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T19:19:10.0617993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T19:19:10.2617775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T19:19:10.4620190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T19:19:10.6626963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T19:19:10.8619482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T19:19:11.0619791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T19:19:11.2621318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:19:11.4622415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:19:11.6623603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:19:11.8618258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T19:19:12.0619199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:19:12.2624364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:19:12.4623495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:19:12.6626178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T19:19:12.8647224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:19:13.0624191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T19:19:13.2624480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T19:19:13.4627649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T19:19:13.6618514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T19:19:13.8620267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T19:19:14.0621700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T19:19:14.2621423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T19:19:14.4623256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T19:19:14.6620589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T19:19:14.8621535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T19:19:15.0622040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T19:19:15.2621209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T19:19:15.4621913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T19:19:15.6622805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T19:19:15.8625018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T19:19:16.0625553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T19:19:16.2626711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T19:19:16.4618620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T19:19:16.6624376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T19:19:16.8621521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T19:19:17.0622607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:19:17.2623856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:19:17.4625223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:19:17.6625742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:19:17.8627876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:19:18.0618746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:19:18.2619322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:19:18.4619650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T19:19:18.6626243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T19:19:18.8628091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T19:19:19.0619009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T19:19:19.2620251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T19:19:19.4621860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T19:19:19.6619118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T19:19:19.8619491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T19:19:20.0621119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T19:19:20.2622099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T19:19:20.4644158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T19:19:20.6622726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:19:20.8624689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:19:21.0624440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:19:21.2627171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:19:21.4618754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T19:19:21.6619726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:19:21.8620119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:19:22.0621973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T19:19:22.2623299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T19:19:22.4624682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T19:19:22.6620664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T19:19:22.8622018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T19:19:23.0622010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T19:19:23.2623730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T19:19:23.4623651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T19:19:23.6627074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T19:19:23.8627362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T19:19:24.0619171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T19:19:24.2619227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T19:19:24.4621214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T19:19:24.6717856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T19:19:24.8619727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T19:19:25.0622032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T19:19:25.2621224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T19:19:25.4624434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T19:19:25.6625287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:19:25.8621855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T19:19:26.0621666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:19:26.2621948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:19:26.4624270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T19:19:26.6623778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:19:26.8625733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:19:27.0623744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:19:27.2625616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:19:27.4661424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T19:19:27.6620188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T19:19:27.8620533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:19:28.0621927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:19:28.2642936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:19:28.4624393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:19:28.6622368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:19:28.8622884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:19:29.0623981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:19:29.2625643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:19:29.4626318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:19:29.6626823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:19:29.8718258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:19:30.0620906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T19:19:30.2620968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:19:30.4622044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:19:30.6619959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:19:30.8621396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:19:31.0621954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:19:31.2623093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:19:31.4623285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:19:31.6627097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:19:31.8626552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:19:32.0727319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:19:32.2719359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:19:32.4620663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:19:32.6728166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:19:32.8718840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T19:19:33.0719606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T19:19:33.2621347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T19:19:33.4622203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:19:33.6624558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:19:33.8625676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T19:19:34.0625403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:19:34.2627300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:19:34.4718619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T19:19:34.6625451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:19:34.8626862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:19:35.0717446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:19:35.2718818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:19:35.4719772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:19:35.6621562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:19:35.8623083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:19:36.0623620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:19:36.2624586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:19:36.4625369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T19:19:36.6622659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:19:36.8623895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T19:19:37.0625450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:19:37.2624771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:19:37.4628490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:19:37.6717476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:19:37.8750721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:19:38.0720716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T19:19:38.2622163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:19:38.4624510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T19:19:38.6721402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:19:38.8623212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T19:19:39.0622988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:19:39.2625080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:19:39.4626716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:19:39.6628026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:19:39.8717956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T19:19:40.0719961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:19:40.2720474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:19:40.4622503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:19:40.6718336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:19:40.8718553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:19:41.0720310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T19:19:41.2622467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:19:41.4623275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:19:41.6624397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:19:41.8625280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:19:42.0626380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T19:19:42.2717404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T19:19:42.4719592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:19:42.6626153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T19:19:42.8726485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T19:19:43.0719463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T19:19:43.2720383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T19:19:43.4721442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T19:19:43.6622001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T19:19:43.8623522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T19:19:44.0624834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T19:19:44.2624284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:19:44.4627980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:19:44.6624581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:19:44.8692672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:19:45.0625821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:19:45.2627831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:19:45.4718134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:19:45.6719281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:19:45.8721528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:19:46.0720284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:19:46.2624359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:19:46.4625229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:19:46.6721623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:19:46.8622808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:19:47.0624677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:19:47.2625580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:19:47.4626319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:19:47.6727480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:19:47.8719524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:19:48.0720464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:19:48.2720691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:19:48.4722319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:19:48.6719087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:19:48.8720792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:19:49.0721507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:19:49.2623137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T19:19:49.4623419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:19:49.6626345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T19:19:49.8626289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T19:19:50.0671044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T19:19:50.2717590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:19:50.4720033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T19:19:50.6627466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:19:50.8718918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:19:51.0717912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:19:51.2721303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:19:51.4721513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:19:51.6722507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:19:51.8625020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:19:52.0625392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:19:52.2624622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:19:52.4718226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:19:52.6624474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:19:52.8625435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:19:53.0626392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:19:53.2718125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:19:53.4720360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:19:53.6720555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:19:53.8721318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:19:54.0722244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:19:54.2623802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:19:54.4625049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:19:54.6723530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:19:54.8624427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T19:19:55.0625275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:19:55.2626160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T19:19:55.4727618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:19:55.6719015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:19:55.8719635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:19:56.0721845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:19:56.2721116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T19:19:56.4624452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:19:56.6721284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:19:56.8720863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T19:19:57.0722894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T19:19:57.2624850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T19:19:57.4626150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T19:19:57.6626864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T19:19:57.8717301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T19:19:58.0718914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:19:58.2719843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:19:58.4721476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T19:19:58.6719400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:19:58.8720268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:19:59.0721198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:19:59.2722702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:19:59.4723831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:19:59.6625118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:19:59.8625536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:20:00.0726679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:20:00.2717594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:20:00.4719575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:20:00.6627901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:20:00.8717521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:20:01.0719976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T19:20:01.2721676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T19:20:01.4722314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:20:01.6723301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:20:01.8625777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:20:02.0625430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:20:02.2627501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:20:02.4717858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T19:20:02.6626523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:20:02.8626393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:20:03.0626781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T19:20:03.2717937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T19:20:03.4720572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T19:20:03.6720290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T19:20:03.8722045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:20:04.0723140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:20:04.2625705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T19:20:04.4625735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:20:04.6723987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:20:04.8724550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:20:05.0626218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:20:05.2626568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:20:05.4718426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:20:05.6719292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:20:05.8720876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:20:06.0722721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:20:06.2722801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:20:06.4723780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:20:06.6721396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T19:20:06.8722780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T19:20:07.0723234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T19:20:07.2724794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T19:20:07.4726051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T19:20:07.6727064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T19:20:07.8718189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T19:20:08.0719646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T19:20:08.2721414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T19:20:08.4721556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T19:20:08.6720266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:20:08.8720807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T19:20:09.0721403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:20:09.2722168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T19:20:09.4724526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:20:09.6725911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:20:09.8627535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:20:10.0717271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:20:10.2718979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:20:10.4720613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T19:20:10.6727051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:20:10.8719347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:20:11.0719828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:20:11.2719549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:20:11.4723108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:20:11.6722840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:20:11.8724219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:20:12.0724944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T19:20:12.2627447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:20:12.4717731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:20:12.6725110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T19:20:12.8725841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T19:20:13.0627711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T19:20:13.2718729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T19:20:13.4720626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T19:20:13.6720569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T19:20:13.8721779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T19:20:14.0722290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T19:20:14.2724616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T19:20:14.4725451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T19:20:14.6729914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T19:20:14.8724472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T19:20:15.0725045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T19:20:15.2726930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T19:20:15.4718587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T19:20:15.6719430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T19:20:15.8720038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T19:20:16.0721466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T19:20:16.2723213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T19:20:16.4666489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T19:20:16.6720730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T19:20:16.8721171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T19:20:17.0722693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T19:20:17.2724389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T19:20:17.4726100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T19:20:17.6627575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T19:20:17.8727442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:20:18.0718217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T19:20:18.2720079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:20:18.4720078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:20:18.6718297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:20:18.8719432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:20:19.0719567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:20:19.2722626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:20:19.4722847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T19:20:19.6724561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:20:19.8725624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:20:20.0726736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:20:20.2728202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:20:20.4661433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:20:20.6726126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:20:20.8727139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:20:21.0718953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:20:21.2720079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:20:21.4721324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:20:21.6722852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:20:21.8723029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T19:20:22.0723760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T19:20:22.2725869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T19:20:22.4726667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T19:20:22.6723859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T19:20:22.8726635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T19:20:23.0726999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T19:20:23.2718255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T19:20:23.4719177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T19:20:23.6720438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T19:20:23.8721448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T19:20:24.0723018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T19:20:24.2724110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T19:20:24.4652185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T19:20:24.6722935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T19:20:24.8722990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T19:20:25.0724885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T19:20:25.2726214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T19:20:25.4728565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:20:25.6718469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T19:20:25.8719893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:20:26.0720309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:20:26.2722065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T19:20:26.4723867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:20:26.6721065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:20:26.8722694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T19:20:27.0723296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T19:20:27.2724837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:20:27.4725581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:20:27.6727677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T19:20:27.8718619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T19:20:28.0719059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T19:20:28.2720653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T19:20:28.4721244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T19:20:28.6718040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T19:20:28.8720100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T19:20:29.0720578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T19:20:29.2638642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T19:20:29.4723844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T19:20:29.6723316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T19:20:29.8726024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T19:20:30.0726395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T19:20:30.2718000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T19:20:30.4718614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T19:20:30.6726766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T19:20:30.8726500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T19:20:31.0718921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T19:20:31.2719911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T19:20:31.4721123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T19:20:31.6720458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T19:20:31.8723203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T19:20:32.0723507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T19:20:32.2725959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T19:20:32.4726118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T19:20:32.6724103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T19:20:32.8725886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T19:20:33.0724778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T19:20:33.2727279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T19:20:33.4718513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T19:20:33.6719730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T19:20:33.8720801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:20:34.0721443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:20:34.2723484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:20:34.4724733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:20:34.6721958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:20:34.8723197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:20:35.0723552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:20:35.2726134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T19:20:35.4726596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:20:35.6717990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:20:35.8719099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:20:36.0719341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:20:36.2721015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T19:20:36.4722753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:20:36.6718939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:20:36.8721976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:20:37.0721547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T19:20:37.2724177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T19:20:37.4724893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T19:20:37.6725717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T19:20:37.8727507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T19:20:38.0718842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T19:20:38.2719693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T19:20:38.4718692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T19:20:38.6718296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T19:20:38.8755247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T19:20:39.0720719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T19:20:39.2722347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T19:20:39.4722576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T19:20:39.6725011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T19:20:39.8726283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T19:20:40.0726199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T19:20:40.2728317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T19:20:40.4719581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T19:20:40.6726494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T19:20:40.8728163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T19:20:41.0718105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T19:20:41.2720692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T19:20:41.4722000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T19:20:41.6722266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T19:20:41.8722332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T19:20:42.0723130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:20:42.2726212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:20:42.4727155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:20:42.6806735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:20:42.8724582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:20:43.0725915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:20:43.2728365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:20:43.4719528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:20:43.6720472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:20:43.8722496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:20:44.0722748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:20:44.2723186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:20:44.4724280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T19:20:44.6721818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T19:20:44.8721996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T19:20:45.0722923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T19:20:45.2724850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T19:20:45.4725798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T19:20:45.6727252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T19:20:45.8718142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T19:20:46.0719999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T19:20:46.2720153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T19:20:46.4722735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T19:20:46.6718571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T19:20:46.8656841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T19:20:47.0720524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T19:20:47.2722431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T19:20:47.4723754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T19:20:47.6724905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T19:20:47.8726675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T19:20:48.0726304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T19:20:48.2718205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T19:20:48.4719942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T19:20:48.6727215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T19:20:48.8716819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T19:20:49.0719113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T19:20:49.2721421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T19:20:49.4722108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T19:20:49.6722348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T19:20:49.8723991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T19:20:50.0723503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T19:20:50.2726187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T19:20:50.4726771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T19:20:50.6723876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T19:20:50.8768825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T19:20:51.0726997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:20:51.2719031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:20:51.4718341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T19:20:51.6720233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:20:51.8771718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:20:52.0722238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:20:52.2722734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:20:52.4724417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:20:52.6721343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:20:52.8723926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:20:53.0724128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:20:53.2724772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:20:53.4726671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:20:53.6727417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:20:53.8717770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:20:54.0719520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:20:54.2720368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:20:54.4721426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T19:20:54.6720841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:20:54.8720475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:20:55.0721508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T19:20:55.2722825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T19:20:55.4639317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T19:20:55.6686041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T19:20:55.8825321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T19:20:56.0717238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T19:20:56.2720081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T19:20:56.4720928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T19:20:56.6726838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T19:20:56.8718988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T19:20:57.0720034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T19:20:57.2721293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T19:20:57.4722473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T19:20:57.6723631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T19:20:57.8723850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T19:20:58.0725289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T19:20:58.2725193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T19:20:58.4717996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T19:20:58.6726192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T19:20:58.8725540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T19:20:59.0727756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T19:20:59.2718768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T19:20:59.4719650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T19:20:59.6719984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T19:20:59.8722611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T19:21:00.0722858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T19:21:00.2724755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T19:21:00.4725149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T19:21:00.6722199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T19:21:00.8724779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T19:21:01.0725122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T19:21:01.2726902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T19:21:01.4727381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T19:21:01.6719029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T19:21:01.8729680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T19:21:02.0720725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T19:21:02.2722868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T19:21:02.4723487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T19:21:02.6721499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T19:21:02.8721563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T19:21:03.0724154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:21:03.2724592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:21:03.4726227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:21:03.6727251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:21:03.8717755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:21:04.0718274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T19:21:04.2721359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:21:04.4722297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:21:04.6719636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:21:04.8721728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:21:05.0722992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:21:05.2722773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T19:21:05.4725047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T19:21:05.6726299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T19:21:05.8727221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:21:06.0718383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:21:06.2719515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:21:06.4720538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T19:21:06.6718303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:21:06.8719855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:21:07.0663094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:21:07.2720669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:21:07.4723246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T19:21:07.6724066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T19:21:07.8725353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T19:21:08.0725786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T19:21:08.2717436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T19:21:08.4719567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T19:21:08.6726541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T19:21:08.8727914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T19:21:09.0719103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T19:21:09.2721063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T19:21:09.4721163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T19:21:09.6722313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T19:21:09.8723961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T19:21:10.0724045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T19:21:10.2724632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T19:21:10.4727427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T19:21:10.6724203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T19:21:10.8724637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T19:21:11.0725437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T19:21:11.2727099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T19:21:11.4718971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T19:21:11.6719612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T19:21:11.8721216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T19:21:12.0644760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T19:21:12.2722100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:21:12.4723482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:21:12.6720708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:21:12.8722750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:21:13.0723340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:21:13.2725425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:21:13.4795712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:21:13.6724534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T19:21:13.8718492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T19:21:14.0718650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:21:14.2721239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:21:14.4722568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:21:14.6718076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:21:14.8719896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:21:15.0721330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:21:15.2722981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:21:15.4724113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:21:15.6725026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:21:15.8725290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T19:21:16.0726847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:21:16.2718486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:21:16.4725163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:21:16.6727721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:21:16.8719000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:21:17.0719994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:21:17.2720092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:21:17.4722272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:21:17.6723835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:21:17.8724198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:21:18.0725180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T19:21:18.2726459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T19:21:18.4718212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T19:21:18.6725637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T19:21:18.8726912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T19:21:19.0717977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T19:21:19.2717811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T19:21:19.4765659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T19:21:19.6721372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T19:21:19.8722048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T19:21:20.0724777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T19:21:20.2724706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T19:21:20.4725939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T19:21:20.6724311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T19:21:20.8724806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T19:21:21.0725024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T19:21:21.2727661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T19:21:21.4718605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T19:21:21.6718987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T19:21:21.8720410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T19:21:22.0721855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:21:22.2722542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T19:21:22.4723058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T19:21:22.6721082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T19:21:22.8722398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T19:21:23.0723525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T19:21:23.2724111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T19:21:23.4726353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T19:21:23.6727738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T19:21:23.8718706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T19:21:24.0718111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T19:21:24.2720696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T19:21:24.4722443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T19:21:24.6720919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:21:24.8722325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T19:21:25.0722355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:21:25.2723022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:21:25.4725594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:21:25.6727239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:21:25.8727634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:21:26.0718077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:21:26.2720356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:21:26.4720925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:21:26.6719025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:21:26.8719636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:21:27.0720578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:21:27.2720601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:21:27.4723020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:21:27.6724578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:21:27.8724964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:21:28.0726779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T19:21:28.2717428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:21:28.4653382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:21:28.6727508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T19:21:28.8718921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:21:29.0717925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:21:29.2720288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:21:29.4720917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:21:29.6723437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:21:29.8725417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T19:21:30.0724628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:21:30.2726684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T19:21:30.4718195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:21:30.6725538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:21:30.8726751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T19:21:31.0718544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T19:21:31.2719057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T19:21:31.4720495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:21:31.6721794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:21:31.8722849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:21:32.0724742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:21:32.2725300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:21:32.4725561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:21:32.6722040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:21:32.8724383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:21:33.0726205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T19:21:33.2726807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:21:33.4717798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:21:33.6717914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:21:33.8721357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T19:21:34.0720280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:21:34.2722611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:21:34.4724603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:21:34.6720015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:21:34.8723067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:21:35.0724113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:21:35.2724027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:21:35.4725655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:21:35.6727989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:21:35.8757143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T19:21:36.0718837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:21:36.2722039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T19:21:36.4722818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:21:36.6718882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:21:36.8720366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T19:21:37.0721071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:21:37.2723113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:21:37.4723704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:21:37.6725307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:21:37.8725436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:21:38.0726362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:21:38.2775176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:21:38.4720184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:21:38.6726583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:21:38.8718014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:21:39.0719739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:21:39.2720802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:21:39.4721439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:21:39.6723335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:21:39.8725032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:21:40.0724991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:21:40.2726802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:21:40.4727769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:21:40.6724815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:21:40.8725312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T19:21:41.0725537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:21:41.2718409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:21:41.4719771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:21:41.6721092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:21:41.8750510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:21:42.0722672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:21:42.2723861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T19:21:42.4725477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T19:21:42.6722932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:21:42.8723194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T19:21:43.0725109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T19:21:43.2726617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T19:21:43.4726883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T19:21:43.6718175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T19:21:43.8720064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T19:21:44.0719947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T19:21:44.2722604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T19:21:44.4723512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T19:21:44.6720648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T19:21:44.8719948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T19:21:45.0722358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T19:21:45.2724002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T19:21:45.4724237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:21:45.6725498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T19:21:45.8727056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:21:46.0718108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T19:21:46.2720158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T19:21:46.4697347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:21:46.6718728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:21:46.8719958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:21:47.0719977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:21:47.2723081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T19:21:47.4722634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T19:21:47.6724581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:21:47.8725550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T19:21:48.0727425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:21:48.2718133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:21:48.4719572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:21:48.6726356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:21:48.8728210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:21:49.0718092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:21:49.2718583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:21:49.4719896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:21:49.6721295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:21:49.8723913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:21:50.0723118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:21:50.2725952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:21:50.4726984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:21:50.6723532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:21:50.8725256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:21:51.0726332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:21:51.2727372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T19:21:51.4766623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:21:51.6719940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:21:51.8720642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:21:52.0721616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T19:21:52.2723010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T19:21:52.4724687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T19:21:52.6721692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:21:52.8722876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T19:21:53.0725301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T19:21:53.2726129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T19:21:53.4727087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T19:21:53.6718283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T19:21:53.8719328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T19:21:54.0719437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T19:21:54.2722283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T19:21:54.4723170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T19:21:54.6720834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T19:21:54.8721851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T19:21:55.0721568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T19:21:55.2723452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T19:21:55.4723662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T19:21:55.6726218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:21:55.8718481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T19:21:56.0717694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:21:56.2720441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:21:56.4720461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:21:56.6718738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:21:56.8720436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:21:57.0721383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:21:57.2722365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:21:57.4723640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:21:57.6724216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:21:57.8725943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:21:58.0727238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:21:58.2718436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:21:58.4720278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T19:21:58.6727603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:21:58.8718525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:21:59.0719330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T19:21:59.2720558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:21:59.4722431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:21:59.6723744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:21:59.8724079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:22:00.0725654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:22:00.2726029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:22:00.4718610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:22:00.6720555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:22:00.8721063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:22:01.0720920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:22:01.2723582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:22:01.4725053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T19:22:01.6725752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:22:01.8728009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:22:02.0718436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:22:02.2720513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:22:02.4721358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T19:22:02.6717722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T19:22:02.8718868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T19:22:03.0720473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T19:22:03.2720211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T19:22:03.4721775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T19:22:03.6724501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T19:22:03.8725928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T19:22:04.0726483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T19:22:04.2727362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T19:22:04.4718944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T19:22:04.6726373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T19:22:04.8728237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:22:05.0718267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:22:05.2716752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:22:05.4719519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T19:22:05.6721843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:22:05.8776212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:22:06.0723839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:22:06.2725587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T19:22:06.4725668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T19:22:06.6719257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T19:22:06.8719997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T19:22:07.0722211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T19:22:07.2723373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T19:22:07.4724601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T19:22:07.6725235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T19:22:07.8726912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T19:22:08.0726349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T19:22:08.2718571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T19:22:08.4719825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T19:22:08.6725540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T19:22:08.8716650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T19:22:09.0718603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:22:09.2721090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:22:09.4721384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:22:09.6722732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:22:09.8724118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:22:10.0725904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:22:10.2727381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:22:10.4727986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:22:10.6725290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:22:10.8726376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T19:22:11.0725966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T19:22:11.2718224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T19:22:11.4719319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T19:22:11.6720820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T19:22:11.8721895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T19:22:12.0722867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T19:22:12.2723596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T19:22:12.4723871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T19:22:12.6722494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T19:22:12.8722445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T19:22:13.0723931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T19:22:13.2726544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T19:22:13.4727394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T19:22:13.6718799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T19:22:13.8718324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T19:22:14.0719389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T19:22:14.2722021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T19:22:14.4722993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T19:22:14.6719463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T19:22:14.8720868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T19:22:15.0721058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T19:22:15.2721254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T19:22:15.4725124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T19:22:15.6726409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T19:22:15.8727788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T19:22:16.0739676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T19:22:16.2719847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T19:22:16.4720692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T19:22:16.6717911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T19:22:16.8719424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T19:22:17.0718578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T19:22:17.2721144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T19:22:17.4723365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T19:22:17.6723113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T19:22:17.8725318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T19:22:18.0723926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T19:22:18.2726333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T19:22:18.4718947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T19:22:18.6724123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T19:22:18.8726073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T19:22:19.0726664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T19:22:19.2718491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T19:22:19.4718379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T19:22:19.6719663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T19:22:19.8721451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T19:22:20.0721636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T19:22:20.2724628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T19:22:20.4824635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T19:22:20.6715630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T19:22:20.8723443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T19:22:21.0724023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T19:22:21.2725670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T19:22:21.4725272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T19:22:21.6718488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T19:22:21.8719152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T19:22:22.0720329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T19:22:22.2720365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T19:22:22.4721795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T19:22:22.6720448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T19:22:22.8721668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T19:22:23.0721957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T19:22:23.2723634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T19:22:23.4764706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T19:22:23.6725965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T19:22:23.8727613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T19:22:24.0718255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T19:22:24.2719589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T19:22:24.4719279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T19:22:24.6718234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T19:22:24.8720654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T19:22:25.0720917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T19:22:25.2721285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T19:22:25.4721956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T19:22:25.6723933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T19:22:25.8725418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T19:22:26.0725409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T19:22:26.2727126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T19:22:26.4717499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T19:22:26.6726524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T19:22:26.8728667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T19:22:27.0718164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T19:22:27.2720336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T19:22:27.4720911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T19:22:27.6722000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T19:22:27.8723916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T19:22:28.0724446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T19:22:28.2725559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T19:22:28.4727006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T19:22:28.6722802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T19:22:28.8724308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T19:22:29.0724934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T19:22:29.2741671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T19:22:29.4726846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T19:22:29.6719573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T19:22:29.8720936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T19:22:30.0720912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T19:22:30.2721848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T19:22:30.4724409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:22:30.6720944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:22:30.8722596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:22:31.0723198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:22:31.2724977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:22:31.4725696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:22:31.6727251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:22:31.8719134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T19:22:32.0719439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:22:32.2721255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:22:32.4721513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T19:22:32.6727884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:22:32.8720627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T19:22:33.0720880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:22:33.2722541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:22:33.4723632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:22:33.6724867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:22:33.8725528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T19:22:34.0725984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T19:22:34.2716612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T19:22:34.4718955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T19:22:34.6726202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T19:22:34.8727129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T19:22:35.0717304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T19:22:35.2718869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T19:22:35.4720733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T19:22:35.6722211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T19:22:35.8722735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T19:22:36.0724020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T19:22:36.2725553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T19:22:36.4726551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T19:22:36.6722742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-08-22T19:22:36.8725119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-08-22T19:22:37.0725924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-08-22T19:22:37.2727187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-08-22T19:22:37.4718850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-08-22T19:22:37.6719879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-22T19:22:37.8720502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-08-22T19:22:38.0746150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T19:22:38.2722959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T19:22:38.4723548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T19:22:38.6722410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T19:22:38.8723626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T19:22:39.0723571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T19:22:39.2725727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T19:22:39.4726556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T19:22:39.6718071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T19:22:39.8719538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T19:22:40.0720461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T19:22:40.2721995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T19:22:40.4723144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T19:22:40.6721019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T19:22:40.8720721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T19:22:41.0722501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T19:22:41.2724375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T19:22:41.4724412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:22:41.6726678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:22:41.8726855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:22:42.0717788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:22:42.2719487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:22:42.4720117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:22:42.6719147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:22:42.8720132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:22:43.0720858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:22:43.2722726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:22:43.4724046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:22:43.6724412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:22:43.8726346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:22:44.0726340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T19:22:44.2718809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T19:22:44.4719009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T19:22:44.6727951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T19:22:44.8718417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T19:22:45.0718968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T19:22:45.2720587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T19:22:45.4722909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T19:22:45.6723116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T19:22:45.8725185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T19:22:46.0725666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T19:22:46.2727000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T19:22:46.4718423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T19:22:46.6723288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T19:22:46.8726116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T19:22:47.0727120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T19:22:47.2717384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T19:22:47.4719495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T19:22:47.6721214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T19:22:47.8721736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T19:22:48.0722955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T19:22:48.2724609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T19:22:48.4724009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T19:22:48.6722328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T19:22:48.8724457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T19:22:49.0723825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T19:22:49.2726894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T19:22:49.4727806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T19:22:49.6718167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T19:22:49.8720473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T19:22:50.0720677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T19:22:50.2721458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T19:22:50.4723946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T19:22:50.6721056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T19:22:50.8722612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T19:22:51.0722596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T19:22:51.2724727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T19:22:51.4725560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T19:22:51.6726647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T19:22:51.8717584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T19:22:52.0720079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T19:22:52.2720040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T19:22:52.4722863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T19:22:52.6720416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T19:22:52.8719976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T19:22:53.0721225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T19:22:53.2724025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T19:22:53.4724070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:22:53.6725853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:22:53.8726926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:22:54.0717429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:22:54.2717504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:22:54.4720668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:22:54.6725356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T19:22:54.8717730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:22:55.0720147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T19:22:55.2721206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T19:22:55.4720683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T19:22:55.6723468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T19:22:55.8725282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T19:22:56.0726122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T19:22:56.2726582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:22:56.4732652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T19:22:56.6673020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T19:22:56.8725618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:22:57.0726984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T19:22:57.2718450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:22:57.4719349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T19:22:57.6718539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T19:22:57.8721950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T19:22:58.0722366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T19:22:58.2724712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T19:22:58.4724517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T19:22:58.6722748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T19:22:58.8723161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T19:22:59.0724267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T19:22:59.2724662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T19:22:59.4726733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T19:22:59.6718836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-08-22T19:22:59.8719014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-08-22T19:23:00.0718909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-08-22T19:23:00.2721912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-08-22T19:23:00.4723010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T19:23:00.6719131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T19:23:00.8721507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T19:23:01.0721039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T19:23:01.2723909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T19:23:01.4724501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T19:23:01.6725825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T19:23:01.8727056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T19:23:02.0717576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T19:23:02.2719499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T19:23:02.4721105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T19:23:02.6727769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:23:02.8718623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:23:03.0719078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:23:03.2721330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:23:03.4722400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:23:03.6723584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:23:03.8722954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:23:04.0725378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:23:04.2727376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T19:23:04.4718054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T19:23:04.6724675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:23:04.8726427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T19:23:05.0726271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T19:23:05.2716895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T19:23:05.4719469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T19:23:05.6719933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:23:05.8721258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:23:06.0723704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:23:06.2723706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T19:23:06.4724778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:23:06.6723074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:23:06.8735161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T19:23:07.0726046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T19:23:07.2726645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T19:23:07.4716541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T19:23:07.6719670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T19:23:07.8720908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T19:23:08.0721089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T19:23:08.2722710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T19:23:08.4723474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T19:23:08.6721284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T19:23:08.8721841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T19:23:09.0722139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T19:23:09.2724319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T19:23:09.4724294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T19:23:09.6726344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T19:23:09.8727832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T19:23:10.0717779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T19:23:10.2720438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T19:23:10.4721169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T19:23:10.6716797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T19:23:10.8718538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T19:23:11.0720314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T19:23:11.2721535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T19:23:11.4722230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T19:23:11.6724831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T19:23:11.8722588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T19:23:12.0723474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T19:23:12.2724770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T19:23:12.4726806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T19:23:12.6719664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T19:23:12.8723451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T19:23:13.0725266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T19:23:13.2726374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T19:23:13.4726501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T19:23:13.6718885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T19:23:13.8720677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T19:23:14.0721401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T19:23:14.2723534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T19:23:14.4723293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T19:23:14.6720382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T19:23:14.8721774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T19:23:15.0719952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:23:15.2723470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:23:15.4724987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:23:15.6726324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:23:15.8727209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:23:16.0722505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:23:16.2723706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T19:23:16.4717991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:23:16.6727199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:23:16.8728117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:23:17.0726780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:23:17.2716782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T19:23:17.4720086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T19:23:17.6721001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T19:23:17.8721678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T19:23:18.0717226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T19:23:18.2718343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T19:23:18.4719818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T19:23:18.6719083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T19:23:18.8771596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T19:23:19.0720183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T19:23:19.2721859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T19:23:19.4723679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T19:23:19.6725091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T19:23:19.8726122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-08-22T19:23:20.0727091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-08-22T19:23:20.2717654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-08-22T19:23:20.4719668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-08-22T19:23:20.6726567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-08-22T19:23:20.8728387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-08-22T19:23:21.0718786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-08-22T19:23:21.2720668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T19:23:21.4724724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-08-22T19:23:21.6722501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T19:23:21.8723087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T19:23:22.0727120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T19:23:22.2718532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T19:23:22.4718250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T19:23:22.6726320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T19:23:22.8724387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T19:23:23.0723800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T19:23:23.2726674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T19:23:23.4728269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T19:23:23.6725722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T19:23:23.8722561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:23:24.0722106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:23:24.2724341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:23:24.4726293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:23:24.6723517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:23:24.8724438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:23:25.0725589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:23:25.2718960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:23:25.4719876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:23:25.6723050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T19:23:25.8724977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:23:26.0724093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T19:23:26.2726376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T19:23:26.4717035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T19:23:26.6726915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T19:23:26.8718779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T19:23:27.0722998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T19:23:27.2724493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T19:23:27.4726402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T19:23:27.6727475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T19:23:27.8727670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T19:23:28.0718636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T19:23:28.2719548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T19:23:28.4720185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T19:23:28.6719085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T19:23:28.8722008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T19:23:29.0722288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T19:23:29.2724609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T19:23:29.4725591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T19:23:29.6727440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T19:23:29.8727653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T19:23:30.0718488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T19:23:30.2719604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T19:23:30.4721478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T19:23:30.6728022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T19:23:30.8719965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T19:23:31.0719190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T19:23:31.2719835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T19:23:31.4721902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T19:23:31.6723968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T19:23:31.8724964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T19:23:32.0722152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T19:23:32.2724097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T19:23:32.4726497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T19:23:32.6723917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T19:23:32.8723775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T19:23:33.0726515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T19:23:33.2727567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T19:23:33.4719154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T19:23:33.6720015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T19:23:33.8720697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T19:23:34.0721322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T19:23:34.2722128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T19:23:34.4724320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T19:23:34.6721609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T19:23:34.8726085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T19:23:35.0725650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T19:23:35.2719639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T19:23:35.4720381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T19:23:35.6721494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T19:23:35.8772399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T19:23:36.0722362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T19:23:36.2725366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T19:23:36.4724289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T19:23:36.6720721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T19:23:36.8722404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T19:23:37.0723454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T19:23:37.2724143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T19:23:37.4725407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T19:23:37.6726556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T19:23:37.8727795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T19:23:38.0719201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T19:23:38.2720253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T19:23:38.4720746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T19:23:38.6726815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T19:23:38.8718731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T19:23:39.0718297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T19:23:39.2719598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T19:23:39.4722037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T19:23:39.6725494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T19:23:39.8724855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T19:23:40.0726909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T19:23:40.2719413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T19:23:40.4719518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T19:23:40.6718512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T19:23:40.8719757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T19:23:41.0718888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T19:23:41.2722395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T19:23:41.4723255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T19:23:41.6723940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T19:23:41.8725598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T19:23:42.0725581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T19:23:42.2717487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T19:23:42.4718708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T19:23:42.6726014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T19:23:42.8726777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T19:23:43.0718007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T19:23:43.2720030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T19:23:43.4719880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T19:23:43.6722117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T19:23:43.8723597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T19:23:44.0723774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T19:23:44.2726144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T19:23:44.4725429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T19:23:44.6724713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T19:23:44.8726484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T19:23:45.0726693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T19:23:45.2717770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T19:23:45.4720661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T19:23:45.6720493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T19:23:45.8721786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T19:23:46.0723303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T19:23:46.2723368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T19:23:46.4720442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T19:23:46.6726040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T19:23:46.8718405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T19:23:47.0723426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T19:23:47.2723975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T19:23:47.4725228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T19:23:47.6726432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T19:23:47.8741589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T19:23:48.0724414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T19:23:48.2724418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T19:23:48.4726789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T19:23:48.6723769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T19:23:48.8727978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T19:23:49.0718549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:23:49.2719054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:23:49.4721700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:23:49.6727214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:23:49.8720378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:23:50.0719522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:23:50.2749186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:23:50.4722041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:23:50.6720962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:23:50.8721223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:23:51.0722857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T19:23:51.2724417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:23:51.4725254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:23:51.6727798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:23:51.8718197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T19:23:52.0718939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:23:52.2720474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:23:52.4719661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:23:52.6727771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:23:52.8718737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:23:53.0719756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:23:53.2720397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:23:53.4720996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:23:53.6722471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:23:53.8724359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T19:23:54.0726712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T19:23:54.2726819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:23:54.4727657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:23:54.6723739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T19:23:54.8724934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:23:55.0725012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:23:55.2727003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:23:55.4716931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:23:55.6719238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:23:55.8720454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:23:56.0721569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T19:23:56.2721968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:23:56.4720389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:23:56.6725340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:23:56.8722178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T19:23:57.0723459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T19:23:57.2724101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T19:23:57.4725161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T19:23:57.6725502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T19:23:57.8726757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T19:23:58.0718789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T19:23:58.2720708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T19:23:58.4725549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T19:23:58.6721341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T19:23:58.8722965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T19:23:59.0722726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T19:23:59.2723651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T19:23:59.4726651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T19:23:59.6727689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:23:59.8719293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:24:00.0719869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:24:00.2720583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T19:24:00.4722081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:24:00.6718344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:24:00.8719371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:24:01.0719651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:24:01.2721941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:24:01.4723137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:24:01.6723610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:24:01.8723993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:24:02.0725949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:24:02.2727223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T19:24:02.4724044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:24:02.6721034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:24:02.8773790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:24:03.0723369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:24:03.2724569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:24:03.4725334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T19:24:03.6726582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:24:03.8718294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:24:04.0718802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:24:04.2720362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T19:24:04.4721417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:24:04.6718610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:24:04.8764076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:24:05.0719583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:24:05.2723116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T19:24:05.4723271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:24:05.6724636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:24:05.8725411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T19:24:06.0726950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:24:06.2717626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:24:06.4719579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:24:06.6726524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:24:06.8718253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:24:07.0723161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:24:07.2718374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:24:07.4719526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T19:24:07.6719941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:24:07.8718993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:24:08.0719564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T19:24:08.2723915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:24:08.4724883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:24:08.6722196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:24:08.8723619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:24:09.0725673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:24:09.2725661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:24:09.4746536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:24:09.6747456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:24:09.8720067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:24:10.0721432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T19:24:10.2721910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:24:10.4724317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:24:10.6721125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T19:24:10.8722529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:24:11.0724040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:24:11.2725458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T19:24:11.4726509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T19:24:11.6727598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T19:24:11.8718791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T19:24:12.0719311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:24:12.2721500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T19:24:12.4722513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:24:12.6719575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:24:12.8718784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:24:13.0720952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:24:13.2723586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T19:24:13.4723340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:24:13.6725379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T19:24:13.8726524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:24:14.0726544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:24:14.2718661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:24:14.4726906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:24:14.6723881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:24:14.8723539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:24:15.0724832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T19:24:15.2726059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T19:24:15.4718622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:24:15.6720340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T19:24:15.8721388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T19:24:16.0719996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T19:24:16.2722702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T19:24:16.4724634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T19:24:16.6720808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T19:24:16.8722406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T19:24:17.0721918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T19:24:17.2725063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T19:24:17.4721102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T19:24:17.6721558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:24:17.8723800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T19:24:18.0723389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T19:24:18.2724432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T19:24:18.4726750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:24:18.6724118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:24:18.8725158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:24:19.0719722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:24:19.2722037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:24:19.4724619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:24:19.6727033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:24:19.8717836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:24:20.0722345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:24:20.2723245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T19:24:20.4725040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T19:24:20.6724063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T19:24:20.8725593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T19:24:21.0720559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T19:24:21.2721581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T19:24:21.4723170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T19:24:21.6724333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T19:24:21.8725563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T19:24:22.0726458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T19:24:22.2727023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T19:24:22.4719293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T19:24:22.6724553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:24:22.8727141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:24:23.0718516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:24:23.2719533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:24:23.4721074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:24:23.6722423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:24:23.8719746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:24:24.0721624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:24:24.2722079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:24:24.4725557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:24:24.6731091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:24:24.8725069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T19:24:25.0738841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:24:25.2727176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T19:24:25.4721799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T19:24:25.6725454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T19:24:25.8726269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T19:24:26.0723316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T19:24:26.2724814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T19:24:26.4726874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T19:24:26.6723801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T19:24:26.8725620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T19:24:27.0724950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T19:24:27.2726075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T19:24:27.4719418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T19:24:27.6720329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T19:24:27.8721740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T19:24:28.0720273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T19:24:28.2720679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T19:24:28.4720953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:24:28.6719620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:24:28.8721094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T19:24:29.0720502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:24:29.2723013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:24:29.4724108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:24:29.6723824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T19:24:29.8724773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:24:30.0726342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:24:30.2727851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:24:30.4718423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:24:30.6726261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:24:30.8794568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:24:31.0717922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:24:31.2759224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:24:31.4719934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:24:31.6722177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:24:31.8723026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:24:32.0722976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:24:32.2723800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T19:24:32.4727812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T19:24:32.6724352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T19:24:32.8724845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T19:24:33.0726529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:24:33.2727520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:24:33.4718781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:24:33.6720149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:24:33.8721322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:24:34.0720541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:24:34.2723458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:24:34.4724878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T19:24:34.6723988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:24:34.8724357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:24:35.0725051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:24:35.2725147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:24:35.4717584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:24:35.6719261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:24:35.8720868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:24:36.0720949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:24:36.2723913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T19:24:36.4718818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T19:24:36.6724076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T19:24:36.8720123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T19:24:37.0720107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T19:24:37.2723258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T19:24:37.4723670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T19:24:37.6723816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T19:24:37.8725984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T19:24:38.0727435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T19:24:38.2717719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T19:24:38.4719558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T19:24:38.6726258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:24:38.8718131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T19:24:39.0717601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T19:24:39.2720311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T19:24:39.4721564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T19:24:39.6722437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T19:24:39.8724190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:24:40.0725626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:24:40.2726829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T19:24:40.4726549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T19:24:40.6718657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:24:40.8725550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:24:41.0725153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:24:41.2727193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:24:41.4723089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:24:41.6719926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:24:41.8720690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T19:24:42.0722449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T19:24:42.2723193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:24:42.4723304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:24:42.6726354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:24:42.8723513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:24:43.0718960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:24:43.2720418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:24:43.4721170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:24:43.6723222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:24:43.8724590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:24:44.0723776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:24:44.2721877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:24:44.4722442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:24:44.6722355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:24:44.8720181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:24:45.0721379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:24:45.2725597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:24:45.4722348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:24:45.6724669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T19:24:45.8726239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:24:46.0726305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T19:24:46.2717838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:24:46.4732973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:24:46.6726288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:24:46.8724022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T19:24:47.0723582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:24:47.2726007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:24:47.4719151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:24:47.6720179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T19:24:47.8722193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:24:48.0723556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:24:48.2723484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:24:48.4725289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T19:24:48.6726300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T19:24:48.8723481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T19:24:49.0723386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T19:24:49.2725969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:24:49.4726993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T19:24:49.6728443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T19:24:49.8725095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:24:50.0723048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T19:24:50.2726105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T19:24:50.4727622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T19:24:50.6718844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:24:50.8726441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T19:24:51.0727568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:24:51.2718619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T19:24:51.4720314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T19:24:51.6721111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T19:24:51.8722209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T19:24:52.0721973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T19:24:52.2724616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T19:24:52.4726186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T19:24:52.6727166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:24:52.8725302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:24:53.0726004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:24:53.2772642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:24:53.4717816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:24:53.6720095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:24:53.8721975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:24:54.0721425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:24:54.2773236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:24:54.4724192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:24:54.6725943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:24:54.8723238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:24:55.0722634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:24:55.2725173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T19:24:55.4726052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T19:24:55.6727637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:24:55.8717841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:24:56.0719530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:24:56.2721289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:24:56.4721779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T19:24:56.6723491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:24:56.8719769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:24:57.0721097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:24:57.2722227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:24:57.4724071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:24:57.6724811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:24:57.8726132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:24:58.0725485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T19:24:58.2718988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:24:58.4765059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:24:58.6724218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:24:58.8721845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:24:59.0723039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:24:59.2724164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T19:24:59.4725492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T19:24:59.6726129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:24:59.8726623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T19:25:00.0717029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T19:25:00.2719991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:25:00.4772901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T19:25:00.6726250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T19:25:00.8724079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T19:25:01.0726371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T19:25:01.2726606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T19:25:01.4727722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T19:25:01.6722313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T19:25:01.8723990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T19:25:02.0724279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T19:25:02.2724999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T19:25:02.4726584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T19:25:02.6717509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T19:25:02.8726181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T19:25:03.0723594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T19:25:03.2726310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T19:25:03.4726976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T19:25:03.6718154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T19:25:03.8719717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T19:25:04.0720818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T19:25:04.2722207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T19:25:04.4721921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T19:25:04.6718497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T19:25:04.8728045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T19:25:05.0723397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:25:05.2720797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T19:25:05.4722043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T19:25:05.6723474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T19:25:05.8724413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:25:06.0724110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T19:25:06.2726380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:25:06.4727682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:25:06.6718066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:25:06.8725188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:25:07.0725674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:25:07.2719041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:25:07.4718680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:25:07.6721389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:25:07.8721541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:25:08.0723252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:25:08.2723924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:25:08.4726115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:25:08.6726969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:25:08.8724186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:25:09.0724622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:25:09.2727165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:25:09.4718751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:25:09.6719537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T19:25:09.8720156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:25:10.0719793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T19:25:10.2722921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:25:10.4724692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T19:25:10.6725813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T19:25:10.8721521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T19:25:11.0720818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T19:25:11.2723859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T19:25:11.4723307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T19:25:11.6725357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T19:25:11.8726496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T19:25:12.0726464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T19:25:12.2719154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T19:25:12.4720239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T19:25:12.6719668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T19:25:12.8726206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T19:25:13.0742389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T19:25:13.2724740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T19:25:13.4726335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T19:25:13.6728175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T19:25:13.8718877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T19:25:14.0717860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T19:25:14.2721621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T19:25:14.4722916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T19:25:14.6723500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T19:25:14.8723437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T19:25:15.0725647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T19:25:15.2717687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T19:25:15.4719478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T19:25:15.6720382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:25:15.8721696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T19:25:16.0722663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:25:16.2743806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:25:16.4720221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:25:16.6719633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:25:16.8718802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:25:17.0718050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T19:25:17.2720999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:25:17.4721856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:25:17.6722830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:25:17.8723939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:25:18.0724213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:25:18.2727004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:25:18.4727047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:25:18.6719538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:25:18.8724240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:25:19.0719562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:25:19.2721895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:25:19.4726481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:25:19.6718038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:25:19.8720589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:25:20.0727122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:25:20.2727863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T19:25:20.4719218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T19:25:20.6719656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:25:20.8727002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T19:25:21.0717682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:25:21.2719556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T19:25:21.4721256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T19:25:21.6721868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T19:25:21.8723556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T19:25:22.0722894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T19:25:22.2726546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:25:22.4726747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T19:25:22.6718196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:25:22.8720409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T19:25:23.0720514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T19:25:23.2717928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:25:23.4718041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:25:23.6720417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:25:23.8720912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:25:24.0725128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:25:24.2725512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:25:24.4721205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:25:24.6722142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:25:24.8720653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:25:25.0720803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:25:25.2722424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:25:25.4723598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:25:25.6724172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:25:25.8725699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T19:25:26.0726959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T19:25:26.2718499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:25:26.4719412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T19:25:26.6720878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T19:25:26.8717412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:25:27.0718736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T19:25:27.2719786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T19:25:27.4722085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T19:25:27.6722591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T19:25:27.8722150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T19:25:28.0723114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T19:25:28.2724446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T19:25:28.4726807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:25:28.6727163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T19:25:28.8729049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T19:25:29.0723573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:25:29.2725261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T19:25:29.4719529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:25:29.6721696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T19:25:29.8720894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T19:25:30.0724516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:25:30.2725063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:25:30.4726995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T19:25:30.6722570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:25:30.8717303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:25:31.0718856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:25:31.2719667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:25:31.4726010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:25:31.6727455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:25:31.8719546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:25:32.0719658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:25:32.2721944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:25:32.4721462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:25:32.6722688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:25:32.8719722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:25:33.0720802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:25:33.2721725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:25:33.4723027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:25:33.6724198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:25:33.8724759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:25:34.0726772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:25:34.2727886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:25:34.4718117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:25:34.6719479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:25:34.8728127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:25:35.0718535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T19:25:35.2719881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:25:35.4721775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:25:35.6721992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:25:35.8723517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:25:36.0723034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:25:36.2724503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:25:36.4727254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:25:36.6718739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:25:36.8727400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:25:37.0718108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:25:37.2718033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:25:37.4720856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:25:37.6722191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:25:37.8723030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:25:38.0724625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T19:25:38.2725963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:25:38.4727435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T19:25:38.6718067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:25:38.8726547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:25:39.0723677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:25:39.2726367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T19:25:39.4727262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:25:39.6718987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:25:39.8719289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T19:25:40.0721035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T19:25:40.2722125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:25:40.4722159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T19:25:40.6724414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:25:40.8721320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:25:41.0723179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:25:41.2724207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T19:25:41.4725570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T19:25:41.6726941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T19:25:41.8717830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:25:42.0716973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:25:42.2784823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T19:25:42.4721277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:25:42.6722603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:25:42.8769057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:25:43.0725074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:25:43.2727355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:25:43.4719317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:25:43.6720185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:25:43.8726242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:25:44.0718444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T19:25:44.2719273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T19:25:44.4720671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T19:25:44.6720429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T19:25:44.8719960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T19:25:45.0720241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T19:25:45.2720554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T19:25:45.4722359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T19:25:45.6723100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T19:25:45.8724237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:25:46.0725120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T19:25:46.2726878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:25:46.4718582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:25:46.6719919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:25:46.8726188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T19:25:47.0727150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:25:47.2718749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:25:47.4719232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:25:47.6720771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:25:47.8722346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T19:25:48.0722258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T19:25:48.2724671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:25:48.4721365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T19:25:48.6722752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T19:25:48.8720125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T19:25:49.0720915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:25:49.2722061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T19:25:49.4723068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T19:25:49.6724057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:25:49.8724951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:25:50.0717344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:25:50.2719076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:25:50.4720118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:25:50.6721389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T19:25:50.8726007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:25:51.0726638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:25:51.2718997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:25:51.4719157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T19:25:51.6719910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:25:51.8721830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:25:52.0721496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:25:52.2723304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:25:52.4725538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:25:52.6726154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:25:52.8723615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:25:53.0724338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:25:53.2726900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T19:25:53.4727202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:25:53.6718209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:25:53.8720108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:25:54.0720864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:25:54.2721218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:25:54.4723533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:25:54.6724816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:25:54.8718639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:25:55.0720278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:25:55.2723304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:25:55.4724419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:25:55.6718377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:25:55.8726272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:25:56.0727037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T19:25:56.2719137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T19:25:56.4722672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T19:25:56.6722241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T19:25:56.8719461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:25:57.0721603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:25:57.2723977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:25:57.4725367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:25:57.6725905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:25:57.8727141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:25:58.0717900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:25:58.2719957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:25:58.4721307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:25:58.6722429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:25:58.8717790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:25:59.0718906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T19:25:59.2721239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:25:59.4719739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T19:25:59.6720334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:25:59.8721663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T19:26:00.0723168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T19:26:00.2723546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T19:26:00.4724097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T19:26:00.6726640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T19:26:00.8733740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T19:26:01.0723441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T19:26:01.2725132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T19:26:01.4725893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T19:26:01.6718435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T19:26:01.8717468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T19:26:02.0718467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T19:26:02.2721509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T19:26:02.4723128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T19:26:02.6722282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T19:26:02.8722178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T19:26:03.0722227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:26:03.2723594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T19:26:03.4723330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:26:03.6725040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:26:03.8758890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:26:04.0717921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:26:04.2720051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:26:04.4721359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:26:04.6722753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:26:04.8719562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:26:05.0750793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:26:05.2720323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:26:05.4722069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:26:05.6723612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:26:05.8724605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:26:06.0725395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:26:06.2727262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:26:06.4718942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:26:06.6720039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:26:06.8727365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:26:07.0718028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:26:07.2719898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:26:07.4720737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:26:07.6721699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:26:07.8722850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:26:08.0723090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:26:08.2724522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T19:26:08.4722996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:26:08.6725976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T19:26:08.8723741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T19:26:09.0725180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T19:26:09.2724963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T19:26:09.4728347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T19:26:09.6718892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T19:26:09.8719519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:26:10.0719671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:26:10.2722083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:26:10.4720879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:26:10.6721466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:26:10.8717771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:26:11.0718904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T19:26:11.2720591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T19:26:11.4717031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:26:11.6719964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:26:11.8718866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:26:12.0722114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T19:26:12.2723343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:26:12.4723756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:26:12.6725796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:26:12.8721709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:26:13.0721803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T19:26:13.2723095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:26:13.4727966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:26:13.6719126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:26:13.8721582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:26:14.0723471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:26:14.2725109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:26:14.4725984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:26:14.6727751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T19:26:14.8724926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:26:15.0726658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:26:15.2727076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:26:15.4718734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T19:26:15.6720660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T19:26:15.8720958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T19:26:16.0721895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T19:26:16.2723315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T19:26:16.4724910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T19:26:16.6721624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T19:26:16.8718107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T19:26:17.0718673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T19:26:17.2720884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T19:26:17.4722150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T19:26:17.6723349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T19:26:17.8722655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T19:26:18.0725474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T19:26:18.2727374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T19:26:18.4718001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T19:26:18.6719525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T19:26:18.8725677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T19:26:19.0719257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T19:26:19.2720487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T19:26:19.4721168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T19:26:19.6723436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T19:26:19.8726976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T19:26:20.0718148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T19:26:20.2776806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T19:26:20.4720985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:26:20.6722365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T19:26:20.8719193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:26:21.0725333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:26:21.2726167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:26:21.4724209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:26:21.6722474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:26:21.8723860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:26:22.0725755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:26:22.2718670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:26:22.4720193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:26:22.6721035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T19:26:22.8720500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T19:26:23.0719942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:26:23.2721146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:26:23.4723010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:26:23.6718787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T19:26:23.8718152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T19:26:24.0719274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T19:26:24.2722119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T19:26:24.4722515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T19:26:24.6724901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T19:26:24.8727600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T19:26:25.0718162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T19:26:25.2719098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:26:25.4720487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:26:25.6721821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:26:25.8722536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:26:26.0725172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:26:26.2726877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:26:26.4718301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T19:26:26.6719318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:26:26.8726279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:26:27.0727147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T19:26:27.2721768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T19:26:27.4722038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:26:27.6768155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T19:26:27.8724801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T19:26:28.0736364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T19:26:28.2727278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T19:26:28.4719628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T19:26:28.6719551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T19:26:28.8725282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T19:26:29.0726358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T19:26:29.2718871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T19:26:29.4719589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T19:26:29.6719635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T19:26:29.8722833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T19:26:30.0722616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T19:26:30.2724003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T19:26:30.4725887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T19:26:30.6727432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T19:26:30.8725031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T19:26:31.0725196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T19:26:31.2727415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:26:31.4718443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:26:31.6719672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:26:31.8719870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T19:26:32.0721635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:26:32.2722226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T19:26:32.4723149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:26:32.6724423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:26:32.8721425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:26:33.0722400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T19:26:33.2724899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T19:26:33.4725544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T19:26:33.6726643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:26:33.8727202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T19:26:34.0716667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T19:26:34.2720529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T19:26:34.4721623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:26:34.6722035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T19:26:34.8718856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:26:35.0718361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:26:35.2721577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:26:35.4724570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:26:35.6725546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:26:35.8727491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T19:26:36.0717837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:26:36.2720463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:26:36.4720597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:26:36.6722173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T19:26:36.8719677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T19:26:37.0719903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T19:26:37.2721995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T19:26:37.4722840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T19:26:37.6724427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T19:26:37.8727516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T19:26:38.0716874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T19:26:38.2720424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T19:26:38.4720515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T19:26:38.6724725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T19:26:38.8721251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T19:26:39.0721207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T19:26:39.2723290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T19:26:39.4724179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T19:26:39.6725295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T19:26:39.8726393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T19:26:40.0726421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T19:26:40.2718697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T19:26:40.4718575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T19:26:40.6720076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T19:26:40.8718811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T19:26:41.0720201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T19:26:41.2720708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T19:26:41.4722329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T19:26:41.6723551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T19:26:41.8724386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T19:26:42.0725021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T19:26:42.2727277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T19:26:42.4718753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T19:26:42.6718542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T19:26:42.8726384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T19:26:43.0717949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T19:26:43.2719821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T19:26:43.4719575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:26:43.6721531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:26:43.8790592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:26:44.0723940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:26:44.2724961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:26:44.4726256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:26:44.6727175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:26:44.8723474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:26:45.0722990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:26:45.2725313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:26:45.4719197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:26:45.6719995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:26:45.8724379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:26:46.0724750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T19:26:46.2726383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T19:26:46.4725352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T19:26:46.6718877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T19:26:46.8727073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T19:26:47.0719108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T19:26:47.2719290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T19:26:47.4721314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T19:26:47.6721903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T19:26:47.8723069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T19:26:48.0723866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T19:26:48.2717227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T19:26:48.4720258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T19:26:48.6721422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T19:26:48.8728162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T19:26:49.0718150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T19:26:49.2723792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T19:26:49.4721115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T19:26:49.6725259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T19:26:49.8727484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T19:26:50.0727484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T19:26:50.2718920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T19:26:50.4719440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T19:26:50.6727134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T19:26:50.8724425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T19:26:51.0724771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T19:26:51.2726334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T19:26:51.4726823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T19:26:51.6717729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T19:26:51.8722215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T19:26:52.0721433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T19:26:52.2720964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T19:26:52.4723956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T19:26:52.6724403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T19:26:52.8722527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T19:26:53.0722695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T19:26:53.2725278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T19:26:53.4722989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T19:26:53.6724510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T19:26:53.8725755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T19:26:54.0726369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T19:26:54.2728026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T19:26:54.4727812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T19:26:54.6718834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T19:26:54.8724682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T19:26:55.0726410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T19:26:55.2726941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T19:26:55.4724256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T19:26:55.6726290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T19:26:55.8727579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T19:26:56.0718394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T19:26:56.2719825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T19:26:56.4720038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T19:26:56.6722675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T19:26:56.8722693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T19:26:57.0722092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T19:26:57.2722461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:26:57.4725119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:26:57.6726016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T19:26:57.8727473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:26:58.0718291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:26:58.2720677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:26:58.4721595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:26:58.6721387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:26:58.8719871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:26:59.0719520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:26:59.2721284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:26:59.4722759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:26:59.6720245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T19:26:59.8722513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T19:27:00.0722697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T19:27:00.2723895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T19:27:00.4718644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T19:27:00.6719873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T19:27:00.8726875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T19:27:01.0718053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T19:27:01.2719584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T19:27:01.4721163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T19:27:01.6722433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T19:27:01.8723538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T19:27:02.0722582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-08-22T19:27:02.2725959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-08-22T19:27:02.4726666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-08-22T19:27:02.6727475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-08-22T19:27:02.8725956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-08-22T19:27:03.0726715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-08-22T19:27:03.2717825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-08-22T19:27:03.4720120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-08-22T19:27:03.6721031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-08-22T19:27:03.8721352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-08-22T19:27:04.0722257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T19:27:04.2724187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T19:27:04.4725610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T19:27:04.6727121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T19:27:04.8724209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T19:27:05.0724242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T19:27:05.2726743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T19:27:05.4746182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T19:27:05.6717889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T19:27:05.8719591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T19:27:06.0721734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T19:27:06.2722645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T19:27:06.4760046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T19:27:06.6724791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T19:27:06.8727021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T19:27:07.0719108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T19:27:07.2719252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T19:27:07.4720145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T19:27:07.6721650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T19:27:07.8723399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:27:08.0723853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:27:08.2723826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:27:08.4725868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:27:08.6727594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:27:08.8722910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:27:09.0725549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:27:09.2726793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:27:09.4717810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:27:09.6718128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:27:09.8720630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:27:10.0720183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T19:27:10.2722125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:27:10.4724961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:27:10.6724773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:27:10.8722198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:27:11.0722820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:27:11.2725561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:27:11.4719615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T19:27:11.6721573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T19:27:11.8722952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T19:27:12.0727639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T19:27:12.2723825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T19:27:12.4725732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T19:27:12.6726577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T19:27:12.8723168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T19:27:13.0723922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T19:27:13.2724917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T19:27:13.4717731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T19:27:13.6720063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-22T19:27:13.8721871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-08-22T19:27:14.0722488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-08-22T19:27:14.2723778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-08-22T19:27:14.4725012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-22T19:27:14.6726589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-08-22T19:27:14.8718280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-08-22T19:27:15.0721747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T19:27:15.2727423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T19:27:15.4718423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T19:27:15.6719232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T19:27:15.8720215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T19:27:16.0722567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T19:27:16.2725372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T19:27:16.4725419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T19:27:16.6727366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T19:27:16.8725158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T19:27:17.0726014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T19:27:17.2726924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T19:27:17.4723474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T19:27:17.6725394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T19:27:17.8725641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T19:27:18.0742719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:27:18.2718947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:27:18.4720192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:27:18.6721472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:27:18.8726904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:27:19.0717505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:27:19.2720055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:27:19.4720732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:27:19.6721796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:27:19.8724649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:27:20.0726247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:27:20.2727041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:27:20.4718270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:27:20.6719642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:27:20.8727596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:27:21.0726538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:27:21.2718974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:27:21.4720153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:27:21.6721339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:27:21.8722683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:27:22.0724210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:27:22.2725272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:27:22.4724141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:27:22.6725579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T19:27:22.8721555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T19:27:23.0722306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T19:27:23.2723970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T19:27:23.4725357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T19:27:23.6726666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T19:27:23.8727251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T19:27:24.0716143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T19:27:24.2718904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T19:27:24.4721209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T19:27:24.6721942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T19:27:24.8718756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T19:27:25.0719419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T19:27:25.2721219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T19:27:25.4722299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T19:27:25.6808992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T19:27:25.8724067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T19:27:26.0725185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T19:27:26.2726492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T19:27:26.4728674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T19:27:26.6719618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T19:27:26.8726522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T19:27:27.0718225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T19:27:27.2719126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T19:27:27.4720618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T19:27:27.6726698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T19:27:27.8718627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:27:28.0719629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:27:28.2721639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:27:28.4722386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T19:27:28.6723863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:27:28.8721742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:27:29.0724049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:27:29.2725495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:27:29.4726112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:27:29.6727330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:27:29.8718286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:27:30.0719634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:27:30.2721030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T19:27:30.4722026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T19:27:30.6722889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:27:30.8721972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:27:31.0723361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:27:31.2724949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:27:31.4725898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:27:31.6728080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:27:31.8718634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:27:32.0719270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:27:32.2720274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T19:27:32.4722549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T19:27:32.6723424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T19:27:32.8719181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:27:33.0719831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:27:33.2721593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:27:33.4722915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:27:33.6724846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T19:27:33.8725273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T19:27:34.0725224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:27:34.2726646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:27:34.4718764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T19:27:34.6776694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T19:27:34.8724996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T19:27:35.0726174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T19:27:35.2721197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T19:27:35.4720918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T19:27:35.6722332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T19:27:35.8722997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T19:27:36.0719034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T19:27:36.2719804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T19:27:36.4721794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T19:27:36.6723036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T19:27:36.8721869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T19:27:37.0721350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T19:27:37.2721719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T19:27:37.4724127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T19:27:37.6721758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T19:27:37.8722115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T19:27:38.0723318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T19:27:38.2725109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T19:27:38.4725666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T19:27:38.6726345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T19:27:38.8719072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T19:27:39.0722164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:27:39.2776209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:27:39.4726373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:27:39.6739391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:27:39.8724744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:27:40.0725591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:27:40.2727519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:27:40.4717467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T19:27:40.6716907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T19:27:40.8726248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:27:41.0728007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T19:27:41.2719049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T19:27:41.4720591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T19:27:41.6721068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T19:27:41.8723400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T19:27:42.0723181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T19:27:42.2724303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T19:27:42.4764549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:27:42.6728002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T19:27:42.8727024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T19:27:43.0727261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:27:43.2720262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:27:43.4720180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:27:43.6720796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:27:43.8724002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:27:44.0724737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:27:44.2726166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:27:44.4727509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T19:27:44.6720172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T19:27:44.8727848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T19:27:45.0717494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T19:27:45.2719470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T19:27:45.4724505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T19:27:45.6724914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T19:27:45.8726373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T19:27:46.0758357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T19:27:46.2718485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T19:27:46.4719966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T19:27:46.6721041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T19:27:46.8719411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T19:27:47.0719408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T19:27:47.2721134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T19:27:47.4722070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T19:27:47.6723645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T19:27:47.8725187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T19:27:48.0725149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T19:27:48.2726584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T19:27:48.4717732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T19:27:48.6718445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T19:27:48.8727733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T19:27:49.0727354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:27:49.2718391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:27:49.4718335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:27:49.6720172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:27:49.8721290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:27:50.0721307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T19:27:50.2724155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T19:27:50.4725646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T19:27:50.6726988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T19:27:50.8722335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T19:27:51.0721376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T19:27:51.2724355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T19:27:51.4723929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T19:27:51.6726673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T19:27:51.8717599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T19:27:52.0718072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T19:27:52.2719502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T19:27:52.4721378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T19:27:52.6722728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:27:52.8719030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:27:53.0722042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T19:27:53.2721580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:27:53.4721355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:27:53.6720931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:27:53.8722890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:27:54.0723592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:27:54.2724532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:27:54.4726742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T19:27:54.6727615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:27:54.8723740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:27:55.0725670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:27:55.2725714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:27:55.4725954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:27:55.6727726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T19:27:55.8717462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T19:27:56.0718999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T19:27:56.2720664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T19:27:56.4722314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T19:27:56.6723811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T19:27:56.8723619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T19:27:57.0723211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T19:27:57.2724798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T19:27:57.4723142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T19:27:57.6745534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T19:27:57.8724931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T19:27:58.0725217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T19:27:58.2725490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T19:27:58.4717618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T19:27:58.6718491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T19:27:58.8726626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:27:59.0727199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:27:59.2717445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:27:59.4719642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:27:59.6721305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T19:27:59.8721905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:28:00.0723485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:28:00.2725095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:28:00.4725629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:28:00.6727544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:28:00.8724374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:28:01.0784560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:28:01.2745772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T19:28:01.4718502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:28:01.6719109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T19:28:01.8719773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T19:28:02.0722297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T19:28:02.2723229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T19:28:02.4723120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T19:28:02.6725501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:28:02.8723779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T19:28:03.0724070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T19:28:03.2724474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T19:28:03.4725675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:28:03.6727980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:28:03.8718845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:28:04.0718731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T19:28:04.2721438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:28:04.4721302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:28:04.6722965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:28:04.8732939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:28:05.0718775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:28:05.2722143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:28:05.4722569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:28:05.6724228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T19:28:05.8724168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:28:06.0725898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:28:06.2727328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:28:06.4727001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:28:06.6718987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:28:06.8726511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:28:07.0716925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T19:28:07.2767105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T19:28:07.4725614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T19:28:07.6726962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:28:07.8727949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T19:28:08.0718640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T19:28:08.2718724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T19:28:08.4721409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T19:28:08.6724831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T19:28:08.8722358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T19:28:09.0722671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T19:28:09.2724201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T19:28:09.4725623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T19:28:09.6727511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T19:28:09.8717827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T19:28:10.0718792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T19:28:10.2718485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:28:10.4719360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:28:10.6721356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:28:10.8726460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:28:11.0720695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:28:11.2723643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:28:11.4724600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:28:11.6725544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:28:11.8727198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:28:12.0728664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:28:12.2724792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T19:28:12.4725806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:28:12.6722933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:28:12.8719986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T19:28:13.0719115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T19:28:13.2721924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:28:13.4723598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T19:28:13.6760326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:28:13.8792215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:28:14.0727450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:28:14.2718360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T19:28:14.4718084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:28:14.6717791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:28:14.8719316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:28:15.0719054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:28:15.2720776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:28:15.4722808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T19:28:15.6723454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:28:15.8724922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:28:16.0726037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:28:16.2726771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T19:28:16.4721189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:28:16.6721859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:28:16.8725754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:28:17.0725123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:28:17.2717851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:28:17.4719350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:28:17.6719268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:28:17.8720465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T19:28:18.0746490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:28:18.2723421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T19:28:18.4724633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:28:18.6726133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:28:18.8722950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:28:19.0724267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:28:19.2726646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:28:19.4717424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:28:19.6719798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:28:19.8727000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:28:20.0726245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:28:20.2719015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:28:20.4717944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:28:20.6719580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:28:20.8716429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:28:21.0719180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T19:28:21.2721753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:28:21.4722727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:28:21.6723726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:28:21.8719364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:28:22.0722267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:28:22.2723154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T19:28:22.4724707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:28:22.6726016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:28:22.8723746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:28:23.0725051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:28:23.2725378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:28:23.4725865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:28:23.6721184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:28:23.8722163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:28:24.0725091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:28:24.2726844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:28:24.4727011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:28:24.6718960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:28:24.8726025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T19:28:25.0727999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:28:25.2717653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:28:25.4725074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:28:25.6726748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T19:28:25.8723520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:28:26.0724966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:28:26.2726327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T19:28:26.4727484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:28:26.6719092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:28:26.8720542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:28:27.0721010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:28:27.2723505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T19:28:27.4723755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:28:27.6724066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T19:28:27.8726688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T19:28:28.0727013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T19:28:28.2719478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T19:28:28.4719974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T19:28:28.6721616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T19:28:28.8718576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T19:28:29.0721487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T19:28:29.2720672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T19:28:29.4722295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T19:28:29.6723687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T19:28:29.8724314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T19:28:30.0725906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T19:28:30.2750149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T19:28:30.4708896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T19:28:30.6718895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T19:28:30.8727998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T19:28:31.0727816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T19:28:31.2719471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T19:28:31.4723407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T19:28:31.6720742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T19:28:31.8721644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T19:28:32.0722748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T19:28:32.2723563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T19:28:32.4725975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T19:28:32.6725265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T19:28:32.8722702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T19:28:33.0724156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:28:33.2725906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:28:33.4725215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:28:33.6718349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:28:33.8719697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:28:34.0719360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:28:34.2720291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T19:28:34.4723206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:28:34.6721556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:28:34.8719338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:28:35.0718946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:28:35.2721382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:28:35.4716168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:28:35.6720098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:28:35.8720502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:28:36.0721315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T19:28:36.2722986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:28:36.4724045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:28:36.6725936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:28:36.8724989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:28:37.0723332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:28:37.2726170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:28:37.4727230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:28:37.6725957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T19:28:37.8723752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T19:28:38.0719506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T19:28:38.2722339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T19:28:38.4723127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T19:28:38.6724317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T19:28:38.8720307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T19:28:39.0722203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T19:28:39.2722354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T19:28:39.4724027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T19:28:39.6718488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T19:28:39.8726265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T19:28:40.0723677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T19:28:40.2723330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T19:28:40.4718278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T19:28:40.6719954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T19:28:40.8726350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T19:28:41.0719066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T19:28:41.2719269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T19:28:41.4720946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T19:28:41.6721521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T19:28:41.8721371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T19:28:42.0724417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T19:28:42.2725654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T19:28:42.4726850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T19:28:42.6728783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T19:28:42.8726410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T19:28:43.0726897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T19:28:43.2718334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:28:43.4721875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:28:43.6723723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:28:43.8724703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:28:44.0726312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:28:44.2727813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T19:28:44.4718422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:28:44.6719464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:28:44.8726080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:28:45.0719092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:28:45.2720186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:28:45.4720857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:28:45.6720836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:28:45.8723401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:28:46.0724821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:28:46.2725902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:28:46.4776332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:28:46.6716598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:28:46.8725305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:28:47.0725443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:28:47.2726697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T19:28:47.4718195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:28:47.6729976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T19:28:47.8720208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:28:48.0730441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:28:48.2723542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:28:48.4724011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T19:28:48.6725434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:28:48.8722214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:28:49.0723577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:28:49.2725208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:28:49.4726679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:28:49.6716670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:28:49.8719084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:28:50.0719438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:28:50.2721084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:28:50.4723682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:28:50.6718635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T19:28:50.8725753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T19:28:51.0725302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T19:28:51.2718273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:28:51.4725357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T19:28:51.6723622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T19:28:51.8723720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T19:28:52.0725796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T19:28:52.2726673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:28:52.4717489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T19:28:52.6719526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T19:28:52.8726518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T19:28:53.0727456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:28:53.2718644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:28:53.4720076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:28:53.6726309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:28:53.8720813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:28:54.0727408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:28:54.2719027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:28:54.4721017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:28:54.6720642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:28:54.8718014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T19:28:55.0718322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:28:55.2720189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:28:55.4721958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:28:55.6722920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:28:55.8723374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:28:56.0725007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:28:56.2725889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:28:56.4727785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:28:56.6719300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:28:56.8726287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:28:57.0727889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:28:57.2719358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:28:57.4720204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:28:57.6721898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:28:57.8722053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:28:58.0724464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:28:58.2724011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:28:58.4725869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:28:58.6727361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:28:58.8724636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:28:59.0724898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:28:59.2726960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:28:59.4718795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:28:59.6747379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:28:59.8721067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:29:00.0721687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:29:00.2723852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:29:00.4724997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:29:00.6721366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:29:00.8720289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T19:29:01.0722234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:29:01.2723072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:29:01.4722769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:29:01.6724984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:29:01.8726629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:29:02.0727045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T19:29:02.2719268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:29:02.4720084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:29:02.6719599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:29:02.8719182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T19:29:03.0720491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:29:03.2721518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:29:03.4721530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:29:03.6719699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:29:03.8720020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:29:04.0720379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:29:04.2718450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:29:04.4719062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:29:04.6721366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T19:29:04.8720276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:29:05.0721045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:29:05.2723904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T19:29:05.4724762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:29:05.6723960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:29:05.8752716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:29:06.0717495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:29:06.2719894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:29:06.4720755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:29:06.6721570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:29:06.8720826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T19:29:07.0719437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:29:07.2719802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:29:07.4727388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T19:29:07.6723417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T19:29:07.8723933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:29:08.0724933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:29:08.2725898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T19:29:08.4727662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:29:08.6722005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:29:08.8721617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:29:09.0722557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:29:09.2723885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:29:09.4718919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:29:09.6720476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:29:09.8724076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:29:10.0723795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:29:10.2726975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:29:10.4717321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:29:10.6719324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:29:10.8749407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:29:11.0727159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:29:11.2717710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:29:11.4720091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:29:11.6721088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T19:29:11.8722282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:29:12.0723362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T19:29:12.2724811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:29:12.4726557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T19:29:12.6727799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T19:29:12.8723580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T19:29:13.0725220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T19:29:13.2725863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T19:29:13.4726908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T19:29:13.6718032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T19:29:13.8719786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T19:29:14.0720542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T19:29:14.2721617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T19:29:14.4722707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T19:29:14.6724453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T19:29:14.8720219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T19:29:15.0721741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T19:29:15.2722927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T19:29:15.4723563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T19:29:15.6725233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T19:29:15.8725149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T19:29:16.0727513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T19:29:16.2719232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T19:29:16.4719233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:29:16.6721436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:29:16.8721330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:29:17.0721258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T19:29:17.2722344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T19:29:17.4723097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T19:29:17.6724395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T19:29:17.8725701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T19:29:18.0721303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T19:29:18.2723483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T19:29:18.4724484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:29:18.6721923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:29:18.8723306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:29:19.0724076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T19:29:19.2725735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:29:19.4727001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:29:19.6728331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:29:19.8719370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T19:29:20.0733026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:29:20.2721471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:29:20.4723075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:29:20.6723615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:29:20.8721284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:29:21.0723189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:29:21.2724134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:29:21.4717326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:29:21.6719592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:29:21.8721520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:29:22.0719853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:29:22.2722512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T19:29:22.4722717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T19:29:22.6723835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T19:29:22.8721211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:29:23.0721735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:29:23.2724283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T19:29:23.4721661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:29:23.6725405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:29:23.8727287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:29:24.0727703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:29:24.2719443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T19:29:24.4720576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T19:29:24.6719144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T19:29:24.8718438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T19:29:25.0720421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T19:29:25.2721943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T19:29:25.4721939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T19:29:25.6723298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T19:29:25.8725981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T19:29:26.0726215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T19:29:26.2726589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T19:29:26.4718498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T19:29:26.6719602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T19:29:26.8718465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T19:29:27.0718434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T19:29:27.2720402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T19:29:27.4722162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T19:29:27.6749671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T19:29:27.8723675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T19:29:28.0724937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T19:29:28.2727341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T19:29:28.4726554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T19:29:28.6719144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:29:28.8726036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:29:29.0727053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:29:29.2727192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:29:29.4722093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:29:29.6723662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:29:29.8724048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T19:29:30.0724863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:29:30.2727031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:29:30.4728019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:29:30.6719313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:29:30.8725159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:29:31.0725877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:29:31.2827894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:29:31.4719322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:29:31.6720388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:29:31.8722563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:29:32.0722403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:29:32.2723806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:29:32.4725542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:29:32.6727139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T19:29:32.8724092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T19:29:33.0828122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T19:29:33.2719120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T19:29:33.4721204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T19:29:33.6826872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T19:29:33.8725908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T19:29:34.0725698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T19:29:34.2758550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T19:29:34.4719535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T19:29:34.6719614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T19:29:34.8718704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T19:29:35.0719494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T19:29:35.2721239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T19:29:35.4721955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T19:29:35.6723622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T19:29:35.8728005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T19:29:36.0818117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T19:29:36.2720458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T19:29:36.4721198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T19:29:36.6723070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T19:29:36.8720826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:29:37.0721631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T19:29:37.2723089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T19:29:37.4724952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T19:29:37.6723033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:29:37.8720375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:29:38.0721798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T19:29:38.2723009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:29:38.4723903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T19:29:38.6725490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:29:38.8723548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:29:39.0724071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T19:29:39.2724187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:29:39.4725656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:29:39.6728287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:29:39.8819400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:29:40.0819076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T19:29:40.2721817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T19:29:40.4720612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:29:40.6723527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:29:40.8720361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T19:29:41.0721966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T19:29:41.2723325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T19:29:41.4724858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T19:29:41.6725726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T19:29:41.8726817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T19:29:42.0817592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T19:29:42.2818469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T19:29:42.4720013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T19:29:42.6721129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T19:29:42.8720412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T19:29:43.0721130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T19:29:43.2722147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T19:29:43.4817511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T19:29:43.6818819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T19:29:43.8721011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T19:29:44.0725070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T19:29:44.2726060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T19:29:44.4817870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T19:29:44.6725308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:29:44.8722406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T19:29:45.0725012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:29:45.2726629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:29:45.4819284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T19:29:45.6720888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T19:29:45.8725417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:29:46.0724441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:29:46.2726772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:29:46.4827587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T19:29:46.6818733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:29:46.8727790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:29:47.0827054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T19:29:47.2818613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T19:29:47.4720629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:29:47.6819365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T19:29:47.8820022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T19:29:48.0721391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T19:29:48.2723271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T19:29:48.4723098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T19:29:48.6724917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T19:29:48.8722971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T19:29:49.0723366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T19:29:49.2725586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T19:29:49.4727166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T19:29:49.6728806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T19:29:49.8817334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T19:29:50.0819784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T19:29:50.2721128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T19:29:50.4726027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T19:29:50.6727133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T19:29:50.8724402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T19:29:51.0723184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T19:29:51.2726145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T19:29:51.4723875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T19:29:51.6725205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T19:29:51.8725594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T19:29:52.0727634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T19:29:52.2827080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T19:29:52.4818567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T19:29:52.6820180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T19:29:52.8827195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T19:29:53.0818450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T19:29:53.2819618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T19:29:53.4722046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T19:29:53.6723395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T19:29:53.8722180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T19:29:54.0724343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:29:54.2726493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:29:54.4727674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:29:54.6849254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:29:54.8725856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:29:55.0726325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T19:29:55.2827907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T19:29:55.4818981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T19:29:55.6820305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:29:55.8722792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T19:29:56.0820218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T19:29:56.2723443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T19:29:56.4725106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T19:29:56.6726641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T19:29:56.8723324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T19:29:57.0723676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T19:29:57.2726830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T19:29:57.4727494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T19:29:57.6817857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T19:29:57.8819657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T19:29:58.0819709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T19:29:58.2722891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T19:29:58.4726202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T19:29:58.6840414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T19:29:58.8728003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T19:29:59.0817426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T19:29:59.2819165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T19:29:59.4821402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T19:29:59.6822092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T19:29:59.8819177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T19:30:00.0820469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T19:30:00.2820574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T19:30:00.4818228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T19:30:00.6726484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T19:30:00.8819965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T19:30:01.0820770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T19:30:01.2821637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T19:30:01.4724310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T19:30:01.6725267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T19:30:01.8726393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T19:30:02.0727408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T19:30:02.2818030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T19:30:02.4834956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T19:30:02.6820892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T19:30:02.8731253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T19:30:03.0828045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T19:30:03.2819180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T19:30:03.4819758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T19:30:03.6821597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T19:30:03.8828173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T19:30:04.0818648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:30:04.2820257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T19:30:04.4820797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T19:30:04.6822105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:30:04.8818201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:30:05.0819804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:30:05.2818032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:30:05.4821981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:30:05.6724249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:30:05.8724451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:30:06.0724272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T19:30:06.2725927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:30:06.4817983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:30:06.6818448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:30:06.8727285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:30:07.0827381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:30:07.2818657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:30:07.4818272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:30:07.6821085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:30:07.8821315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:30:08.0724216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T19:30:08.2724526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:30:08.4726207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:30:08.6726952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:30:08.8725500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T19:30:09.0820846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T19:30:09.2822427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T19:30:09.4727481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:30:09.6821235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T19:30:09.8822542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T19:30:10.0823253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T19:30:10.2724934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T19:30:10.4724758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T19:30:10.6725127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T19:30:10.8822348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T19:30:11.0725022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T19:30:11.2726300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T19:30:11.4818792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T19:30:11.6820294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T19:30:11.8909357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T19:30:12.0822774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T19:30:12.2724484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T19:30:12.4725643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T19:30:12.6727600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T19:30:12.8823759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T19:30:13.0725131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T19:30:13.2727004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T19:30:13.4727269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:30:13.6818537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:30:13.8820080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T19:30:14.0820399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:30:14.2821863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:30:14.4822813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:30:14.6824558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:30:14.8821409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:30:15.0821442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:30:15.2823541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:30:15.4725855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:30:15.6725490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:30:15.8727886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:30:16.0818491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:30:16.2819681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:30:16.4819289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T19:30:16.6823230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:30:16.8820522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:30:17.0821288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:30:17.2823271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:30:17.4821078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:30:17.6821958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:30:17.8819482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T19:30:18.0727786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:30:18.2821287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T19:30:18.4822621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T19:30:18.6823272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T19:30:18.8820501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T19:30:19.0821249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T19:30:19.2822057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T19:30:19.4824018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T19:30:19.6726100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T19:30:19.8726155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T19:30:20.0727920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T19:30:20.2818993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T19:30:20.4819924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T19:30:20.6819618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T19:30:20.8827585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T19:30:21.0819155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T19:30:21.2820684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T19:30:21.4820776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:30:21.6821580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T19:30:21.8823093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:30:22.0824936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:30:22.2726558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T19:30:22.4728186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T19:30:22.6817712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:30:22.8727719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:30:23.0828157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T19:30:23.2818836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T19:30:23.4818925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T19:30:23.6821333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T19:30:23.8822933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T19:30:24.0823386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T19:30:24.2825369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:30:24.4825640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:30:24.6727728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:30:24.8825047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:30:25.0824842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T19:30:25.2826842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:30:25.4818403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T19:30:25.6819363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:30:25.8820990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:30:26.0819949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T19:30:26.2822601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T19:30:26.4824369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T19:30:26.6825597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T19:30:26.8823678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T19:30:27.0824079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T19:30:27.2825227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T19:30:27.4820015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T19:30:27.6821521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T19:30:27.8821979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T19:30:28.0823134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T19:30:28.2825112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:30:28.4727165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:30:28.6727285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T19:30:28.8825355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:30:29.0744575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:30:29.2818032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:30:29.4819475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:30:29.6818891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T19:30:29.8824516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:30:30.0824867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:30:30.2825802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:30:30.4820659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T19:30:30.6818584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T19:30:30.8827040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T19:30:31.0826951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T19:30:31.2817234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T19:30:31.4818993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T19:30:31.6749460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T19:30:31.8819038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T19:30:32.0820182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T19:30:32.2822370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T19:30:32.4790071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T19:30:32.6827666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T19:30:32.8878012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T19:30:33.0825390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T19:30:33.2728021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:30:33.4817885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T19:30:33.6820400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:30:33.8821059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:30:34.0820743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T19:30:34.2822533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:30:34.4824501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:30:34.6824952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:30:34.8822741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:30:35.0824529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:30:35.2824382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:30:35.4825853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:30:35.6827882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:30:35.8817842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:30:36.0820153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:30:36.2821417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:30:36.4821906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:30:36.6817624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:30:36.8826153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:30:37.0818528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:30:37.2820360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:30:37.4820197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:30:37.6821027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:30:37.8824816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T19:30:38.0825635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:30:38.2827044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:30:38.4827572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:30:38.6818759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:30:38.8824838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:30:39.0825805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T19:30:39.2818314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T19:30:39.4825751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T19:30:39.6827567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T19:30:39.8818692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T19:30:40.0819320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T19:30:40.2819756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T19:30:40.4821476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T19:30:40.6822586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T19:30:40.8819495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T19:30:41.0821404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T19:30:41.2820451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:30:41.4822794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T19:30:41.6824635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:30:41.8825521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:30:42.0825186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:30:42.2818429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:30:42.4819987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:30:42.6820847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T19:30:42.8827461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:30:43.0827672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T19:30:43.2819946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:30:43.4824142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:30:43.6822229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:30:43.8819169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T19:30:44.0820026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:30:44.2764110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:30:44.4821990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:30:44.6824915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:30:44.8821578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:30:45.0823610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:30:45.2823803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:30:45.4824960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:30:45.6825825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:30:45.8818906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:30:46.0818037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:30:46.2820758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:30:46.4821808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:30:46.6823232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:30:46.8819181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:30:47.0820295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:30:47.2822193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:30:47.4822722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T19:30:47.6820965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T19:30:47.8820765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:30:48.0822745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:30:48.2823441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:30:48.4825229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:30:48.6825785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:30:48.8824032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:30:49.0823500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:30:49.2824742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:30:49.4826807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:30:49.6817796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:30:49.8819003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:30:50.0819363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:30:50.2820976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:30:50.4822200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T19:30:50.6823064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:30:50.8819872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:30:51.0820348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:30:51.2821929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:30:51.4823495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:30:51.6824743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:30:51.8825556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:30:52.0827385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:30:52.2817320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:30:52.4822125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:30:52.6823572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:30:52.8820106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:30:53.0819619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:30:53.2822458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:30:53.4823289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T19:30:53.6824606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:30:53.8826201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:30:54.0825836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:30:54.2817941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:30:54.4818457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:30:54.6821122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:30:54.8817371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:30:55.0820251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:30:55.2820355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:30:55.4821746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:30:55.6822501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:30:55.8822261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:30:56.0822669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:30:56.2823959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:30:56.4825374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:30:56.6826713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:30:56.8822187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:30:57.0823395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T19:30:57.2823769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T19:30:57.4818618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:30:57.6826364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T19:30:57.8827076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:30:58.0817472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T19:30:58.2820066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T19:30:58.4823203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T19:30:58.6827932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T19:30:58.8824837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T19:30:59.0825375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T19:30:59.2827110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T19:30:59.4817906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T19:30:59.6819896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T19:30:59.8820860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T19:31:00.0821212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T19:31:00.2823463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T19:31:00.4824848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T19:31:00.6825709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T19:31:00.8823842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T19:31:01.0824895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T19:31:01.2825099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T19:31:01.4828011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T19:31:01.6818891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:31:01.8820236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:31:02.0821511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T19:31:02.2822804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:31:02.4823652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:31:02.6825212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:31:02.8909753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:31:03.0827871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:31:03.2819181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T19:31:03.4820525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:31:03.6820715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:31:03.8821884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:31:04.0824972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:31:04.2825346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:31:04.4826560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:31:04.6825675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:31:04.8819070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:31:05.0827388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:31:05.2818667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:31:05.4819856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:31:05.6821999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:31:05.8824954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:31:06.0826314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:31:06.2819856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T19:31:06.4827544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:31:06.6818090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:31:06.8825561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:31:07.0765731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:31:07.2854279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:31:07.4819975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:31:07.6821372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:31:07.8822636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:31:08.0822928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:31:08.2825253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:31:08.4825475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:31:08.6828020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:31:08.8825341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:31:09.0824266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:31:09.2826694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T19:31:09.4828203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:31:09.6817075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:31:09.8823326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:31:10.0824526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:31:10.2825945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:31:10.4822391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:31:10.6823474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:31:10.8827089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:31:11.0817753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:31:11.2819921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:31:11.4819828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:31:11.6820756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:31:11.8823224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:31:12.0823362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:31:12.2825711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:31:12.4822022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:31:12.6823115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T19:31:12.8820546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:31:13.0821719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:31:13.2823214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:31:13.4819333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:31:13.6821008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:31:13.8822158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T19:31:14.0822983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T19:31:14.2825105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T19:31:14.4825323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T19:31:14.6826528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T19:31:14.8828823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T19:31:15.0823783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T19:31:15.2825847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T19:31:15.4825688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T19:31:15.6827918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:31:15.8818703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:31:16.0820475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:31:16.2821523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:31:16.4823823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:31:16.6823150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:31:16.8817582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T19:31:17.0822393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:31:17.2747043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:31:17.4824009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T19:31:17.6844084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:31:17.8820217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:31:18.0821525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:31:18.2821010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:31:18.4824037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T19:31:18.6824776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:31:18.8827753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:31:19.0818343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:31:19.2819232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:31:19.4820250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:31:19.6822354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:31:19.8824480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T19:31:20.0823851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T19:31:20.2826289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T19:31:20.4827734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T19:31:20.6818010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T19:31:20.8825805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T19:31:21.0826264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T19:31:21.2816667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T19:31:21.4817782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T19:31:21.6820292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T19:31:21.8821034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T19:31:22.0823649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T19:31:22.2824242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T19:31:22.4824915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T19:31:22.6825625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T19:31:22.8823171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T19:31:23.0825373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T19:31:23.2825938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:31:23.4827243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:31:23.6816791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T19:31:23.8820036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:31:24.0819755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:31:24.2820097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:31:24.4823023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:31:24.6818493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:31:24.8885223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:31:25.0827095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:31:25.2828658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:31:25.4819589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:31:25.6819525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:31:25.8823658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:31:26.0824486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:31:26.2826164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:31:26.4826206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T19:31:26.6818966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:31:26.8825053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:31:27.0825983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:31:27.2824987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T19:31:27.4818427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:31:27.6819988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T19:31:27.8820945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T19:31:28.0822479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T19:31:28.2822881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T19:31:28.4823482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T19:31:28.6826211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T19:31:28.8822491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T19:31:29.0823035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T19:31:29.2825661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T19:31:29.4826312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T19:31:29.6820829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T19:31:29.8822641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T19:31:30.0823537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T19:31:30.2824667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T19:31:30.4821765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T19:31:30.6756664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:31:30.8819144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T19:31:31.0818767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T19:31:31.2821089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:31:31.4822544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:31:31.6823561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:31:31.8819521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:31:32.0819864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:31:32.2820443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:31:32.4827950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:31:32.6818057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:31:32.8824199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T19:31:33.0825405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:31:33.2827043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:31:33.4825689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T19:31:33.6826564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:31:33.8817875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:31:34.0818871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:31:34.2820306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T19:31:34.4819755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:31:34.6821659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:31:34.8827723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:31:35.0817749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T19:31:35.2820392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:31:35.4821523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:31:35.6822794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T19:31:35.8823548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:31:36.0824024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:31:36.2826196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T19:31:36.4827801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:31:36.6818220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:31:36.8820288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:31:37.0824636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:31:37.2828098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:31:37.4820571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T19:31:37.6821785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:31:37.8822645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:31:38.0823022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:31:38.2825915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T19:31:38.4826607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:31:38.6828280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:31:38.8819700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:31:39.0825433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T19:31:39.2827299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:31:39.4818403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:31:39.6818359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:31:39.8820169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T19:31:40.0821270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:31:40.2749930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:31:40.4823281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:31:40.6824388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:31:40.8826587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:31:41.0821929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:31:41.2824273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:31:41.4824138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:31:41.6825809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T19:31:41.8827404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:31:42.0817248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:31:42.2819441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:31:42.4821160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:31:42.6821793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:31:42.8823453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:31:43.0819107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:31:43.2821043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:31:43.4838758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:31:43.6820072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:31:43.8821256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:31:44.0821566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:31:44.2823210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:31:44.4824718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:31:44.6825578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:31:44.8827195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T19:31:45.0821773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:31:45.2824829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:31:45.4826248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:31:45.6821835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:31:45.8820305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:31:46.0821511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:31:46.2822190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:31:46.4819408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:31:46.6819958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T19:31:46.8820639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:31:47.0827634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:31:47.2817134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:31:47.4818697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:31:47.6819620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:31:47.8821537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T19:31:48.0823287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T19:31:48.2824666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:31:48.4825935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:31:48.6827046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:31:48.8818606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T19:31:49.0825399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T19:31:49.2826061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T19:31:49.4827116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T19:31:49.6819123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T19:31:49.8819832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T19:31:50.0821549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T19:31:50.2823170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T19:31:50.4823992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T19:31:50.6824024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T19:31:50.8785342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T19:31:51.0821550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T19:31:51.2823543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T19:31:51.4824306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T19:31:51.6825912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T19:31:51.8827632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T19:31:52.0817935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T19:31:52.2818859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T19:31:52.4823871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T19:31:52.6827651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T19:31:52.8825398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T19:31:53.0821346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:31:53.2822843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T19:31:53.4867030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T19:31:53.6825841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:31:53.8827097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:31:54.0827909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:31:54.2818986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T19:31:54.4820927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:31:54.6824122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:31:54.8825127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:31:55.0819490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T19:31:55.2822240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T19:31:55.4824064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:31:55.6825461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:31:55.8818564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:31:56.0819039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:31:56.2820270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:31:56.4822305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:31:56.6823292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:31:56.8824351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:31:57.0820621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:31:57.2820431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:31:57.4823111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T19:31:57.6824402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:31:57.8827012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T19:31:58.0826731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T19:31:58.2818130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T19:31:58.4819952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T19:31:58.6819163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:31:58.8821591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:31:59.0818696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T19:31:59.2890889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T19:31:59.4820936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T19:31:59.6820589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T19:31:59.8821855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T19:32:00.0821952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T19:32:00.2822464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T19:32:00.4824811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T19:32:00.6826310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T19:32:00.8820145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T19:32:01.0826354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T19:32:01.2827532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T19:32:01.4818994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T19:32:01.6820024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T19:32:01.8826832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T19:32:02.0821050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T19:32:02.2821345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T19:32:02.4826677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T19:32:02.6826856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T19:32:02.8818401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T19:32:03.0826492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T19:32:03.2826802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T19:32:03.4817986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T19:32:03.6822564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T19:32:03.8820314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T19:32:04.0820841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:32:04.2822825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:32:04.4823483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T19:32:04.6825179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:32:04.8828334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:32:05.0824218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:32:05.2824392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:32:05.4826407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T19:32:05.6826693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:32:05.8819445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:32:06.0817971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:32:06.2821167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:32:06.4818080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T19:32:06.6819855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T19:32:06.8820326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T19:32:07.0825374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T19:32:07.2818108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:32:07.4819186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T19:32:07.6824404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:32:07.8751007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T19:32:08.0825840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T19:32:08.2827737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T19:32:08.4817655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T19:32:08.6820693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T19:32:08.8820946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T19:32:09.0827147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T19:32:09.2816337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T19:32:09.4819005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T19:32:09.6820611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T19:32:09.8821920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T19:32:10.0746234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T19:32:10.2822993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T19:32:10.4824964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T19:32:10.6826151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T19:32:10.8827845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T19:32:11.0824957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T19:32:11.2826376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T19:32:11.4824782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T19:32:11.6822365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T19:32:11.8823740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T19:32:12.0825258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T19:32:12.2824847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T19:32:12.4824231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T19:32:12.6820790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T19:32:12.8821916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T19:32:13.0818817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T19:32:13.2820886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T19:32:13.4821587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T19:32:13.6823414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T19:32:13.8827224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T19:32:14.0827904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T19:32:14.2818545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T19:32:14.4819068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T19:32:14.6820182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T19:32:14.8821303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T19:32:15.0818329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:32:15.2821229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T19:32:15.4820374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T19:32:15.6822178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T19:32:15.8824023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:32:16.0825183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T19:32:16.2826692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T19:32:16.4828289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:32:16.6818291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:32:16.8820107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T19:32:17.0827057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:32:17.2819068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T19:32:17.4819446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:32:17.6838419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:32:17.8822491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:32:18.0823643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:32:18.2824775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:32:18.4825874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:32:18.6824624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T19:32:18.8817669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:32:19.0823198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:32:19.2825798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:32:19.4826942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:32:19.6826204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:32:19.8819308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:32:20.0820172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:32:20.2821739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:32:20.4825428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:32:20.6826843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T19:32:20.8827404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:32:21.0823814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:32:21.2825083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:32:21.4826224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:32:21.6827026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:32:21.8818707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:32:22.0819592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:32:22.2883960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:32:22.4821556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:32:22.6822152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:32:22.8825034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:32:23.0820892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:32:23.2822517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:32:23.4823377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:32:23.6824700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:32:23.8825577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:32:24.0826905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:32:24.2818537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:32:24.4819351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:32:24.6820350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T19:32:24.8821858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:32:25.0818739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:32:25.2819547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:32:25.4820081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:32:25.6822016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:32:25.8823355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:32:26.0824678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:32:26.2825436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:32:26.4826386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:32:26.6825299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:32:26.8819534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:32:27.0827330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:32:27.2818041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:32:27.4819284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:32:27.6820413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:32:27.8820840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:32:28.0822338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:32:28.2823309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:32:28.4823889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:32:28.6825936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:32:28.8827885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:32:29.0823036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:32:29.2823544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T19:32:29.4825106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T19:32:29.6826410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T19:32:29.8826886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T19:32:30.0883335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T19:32:30.2821065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T19:32:30.4826078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T19:32:30.6824107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T19:32:30.8821818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:32:31.0819002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:32:31.2819829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T19:32:31.4820306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:32:31.6823612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:32:31.8825341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:32:32.0826778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:32:32.2818059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T19:32:32.4819049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:32:32.6820985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:32:32.8821265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:32:33.0828193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T19:32:33.2819708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:32:33.4820061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:32:33.6821453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:32:33.8822028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T19:32:34.0824103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T19:32:34.2826077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:32:34.4821976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:32:34.6821834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T19:32:34.8824762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T19:32:35.0820164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:32:35.2821513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:32:35.4823766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:32:35.6825143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T19:32:35.8825944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:32:36.0825649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:32:36.2817674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:32:36.4819206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:32:36.6819075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:32:36.8821764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:32:37.0817415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:32:37.2820180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:32:37.4818378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:32:37.6818666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:32:37.8821112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:32:38.0821282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:32:38.2823429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:32:38.4824181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T19:32:38.6819358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T19:32:38.8821941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T19:32:39.0820233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T19:32:39.2820821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T19:32:39.4759959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T19:32:39.6823044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T19:32:39.8826556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T19:32:40.0827404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T19:32:40.2818519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T19:32:40.4819578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T19:32:40.6820889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T19:32:40.8821859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T19:32:41.0818468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:32:41.2819389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:32:41.4821106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:32:41.6822097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T19:32:41.8822847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:32:42.0823890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:32:42.2825443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:32:42.4826549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T19:32:42.6826177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:32:42.8822754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:32:43.0819979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:32:43.2820879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T19:32:43.4819924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:32:43.6819635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:32:43.8822257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:32:44.0823293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:32:44.2824677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:32:44.4826025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:32:44.6826707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:32:44.8829211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:32:45.0822777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:32:45.2825511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T19:32:45.4827558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T19:32:45.6816739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T19:32:45.8818641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T19:32:46.0821543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T19:32:46.2823471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T19:32:46.4823278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T19:32:46.6824680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T19:32:46.8828557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T19:32:47.0847179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T19:32:47.2824633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T19:32:47.4826541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T19:32:47.6827128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T19:32:47.8818573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T19:32:48.0819088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T19:32:48.2819194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T19:32:48.4822344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T19:32:48.6823806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T19:32:48.8823845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T19:32:49.0820996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T19:32:49.2823347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T19:32:49.4824357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T19:32:49.6826438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T19:32:49.8827111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T19:32:50.0817981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T19:32:50.2819085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T19:32:50.4820602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T19:32:50.6822435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T19:32:50.8827452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T19:32:51.0823600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T19:32:51.2825356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T19:32:51.4825613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T19:32:51.6826558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T19:32:51.8819350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T19:32:52.0819372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T19:32:52.2821797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T19:32:52.4826877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T19:32:52.6822628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T19:32:52.8823942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T19:32:53.0820562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T19:32:53.2822557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T19:32:53.4822421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T19:32:53.6824616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T19:32:53.8825150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T19:32:54.0824986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T19:32:54.2827699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T19:32:54.4819969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T19:32:54.6821653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T19:32:54.8823096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T19:32:55.0817870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T19:32:55.2819448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T19:32:55.4819051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T19:32:55.6819918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T19:32:55.8819733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T19:32:56.0821622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T19:32:56.2821298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T19:32:56.4823325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T19:32:56.6824167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T19:32:56.8826308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T19:32:57.0822764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T19:32:57.2822708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T19:32:57.4768623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T19:32:57.6797090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T19:32:57.8827518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T19:32:58.0818462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T19:32:58.2818339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T19:32:58.4820694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T19:32:58.6820003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T19:32:58.8820208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T19:32:59.0817125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T19:32:59.2819491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T19:32:59.4820850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T19:32:59.6821049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T19:32:59.8822219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T19:33:00.0825136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T19:33:00.2825393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T19:33:00.4826717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T19:33:00.6818232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T19:33:00.8819578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T19:33:01.0826438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T19:33:01.2826865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T19:33:01.4817312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T19:33:01.6818460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T19:33:01.8822163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T19:33:02.0821762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T19:33:02.2823945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T19:33:02.4821333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T19:33:02.6822531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T19:33:02.8823511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T19:33:03.0820067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T19:33:03.2821204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T19:33:03.4821445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T19:33:03.6823637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T19:33:03.8824353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T19:33:04.0826792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T19:33:04.2825933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T19:33:04.4818023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T19:33:04.6819741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T19:33:04.8823279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T19:33:05.0818661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T19:33:05.2820483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T19:33:05.4818840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T19:33:05.6826322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T19:33:05.8827347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T19:33:06.0827091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T19:33:06.2818031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T19:33:06.4820412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T19:33:06.6826776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T19:33:06.8820905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T19:33:07.0827221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T19:33:07.2818608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T19:33:07.4819387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T19:33:07.6820577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T19:33:07.8821716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T19:33:08.0820728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T19:33:08.2824712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T19:33:08.4825497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T19:33:08.6826114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T19:33:08.8817873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T19:33:09.0823186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T19:33:09.2825423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T19:33:09.4825917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T19:33:09.6827533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:33:09.8818775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:33:10.0818518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:33:10.2819338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:33:10.4821446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:33:10.6823848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:33:10.8825421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:33:11.0823342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T19:33:11.2824545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T19:33:11.4825497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T19:33:11.6827244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T19:33:11.8817444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T19:33:12.0818979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T19:33:12.2821058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T19:33:12.4821899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T19:33:12.6825104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T19:33:12.8819934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T19:33:13.0827367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T19:33:13.2816854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T19:33:13.4819824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T19:33:13.6821373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T19:33:13.8823143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T19:33:14.0822681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T19:33:14.2824264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T19:33:14.4825597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T19:33:14.6826058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T19:33:14.8817471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T19:33:15.0823642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T19:33:15.2826410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T19:33:15.4827011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T19:33:15.6817360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T19:33:15.8819391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T19:33:16.0821323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T19:33:16.2820801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T19:33:16.4823364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T19:33:16.6824937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T19:33:16.8826356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:33:17.0821893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:33:17.2824171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:33:17.4823999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:33:17.6826986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:33:17.8818324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:33:18.0818100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T19:33:18.2820659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:33:18.4822076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T19:33:18.6825642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T19:33:18.8827094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T19:33:19.0824566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T19:33:19.2826706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T19:33:19.4817906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T19:33:19.6819329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:33:19.8820615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T19:33:20.0821259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:33:20.2823059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:33:20.4821907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T19:33:20.6822883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:33:20.8823685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:33:21.0820235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:33:21.2818615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:33:21.4822441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T19:33:21.6822633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T19:33:21.8824959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T19:33:22.0826539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T19:33:22.2826898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T19:33:22.4818500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T19:33:22.6824930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T19:33:22.8824494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T19:33:23.0825764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T19:33:23.2827272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T19:33:23.4818743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T19:33:23.6820194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T19:33:23.8821417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T19:33:24.0822011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T19:33:24.2818685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T19:33:24.4827462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T19:33:24.6821297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T19:33:24.8821762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T19:33:25.0819934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T19:33:25.2821508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T19:33:25.4820836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T19:33:25.6818817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:33:25.8819809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:33:26.0820933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:33:26.2821804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:33:26.4823069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:33:26.6824240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:33:26.8820906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:33:27.0826439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:33:27.2818381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:33:27.4826520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:33:27.6818417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:33:27.8818859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T19:33:28.0824651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:33:28.2825713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T19:33:28.4757258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:33:28.6822505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:33:28.8821926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:33:29.0818625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:33:29.2819801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T19:33:29.4818069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:33:29.6820339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:33:29.8821232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:33:30.0822334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:33:30.2824493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:33:30.4825252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:33:30.6825617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:33:30.8828720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:33:31.0823762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:33:31.2825814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T19:33:31.4825198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:33:31.6817697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:33:31.8826845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:33:32.0818482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:33:32.2819012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:33:32.4820524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T19:33:32.6819497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T19:33:32.8822120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T19:33:33.0825835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T19:33:33.2821966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T19:33:33.4823923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T19:33:33.6824776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T19:33:33.8826335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T19:33:34.0826301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T19:33:34.2818105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T19:33:34.4819482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T19:33:34.6821426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T19:33:34.8821474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T19:33:35.0819528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T19:33:35.2826251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T19:33:35.4824056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T19:33:35.6823590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T19:33:35.8825908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T19:33:36.0827687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T19:33:36.2818528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T19:33:36.4818894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:33:36.6821864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T19:33:36.8828206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:33:37.0823820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:33:37.2823428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T19:33:37.4758169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:33:37.6827523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:33:37.8818044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:33:38.0819338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T19:33:38.2821390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:33:38.4821894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:33:38.6823535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:33:38.8823936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T19:33:39.0821457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:33:39.2821805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:33:39.4824592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:33:39.6824386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:33:39.8827104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:33:40.0818288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:33:40.2820544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:33:40.4822900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:33:40.6824244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:33:40.8825356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:33:41.0821789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:33:41.2823172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:33:41.4822289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:33:41.6825551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:33:41.8826708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:33:42.0817419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T19:33:42.2817052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:33:42.4820299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:33:42.6820523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:33:42.8823869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:33:43.0820112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:33:43.2822029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:33:43.4822155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:33:43.6822468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T19:33:43.8825110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:33:44.0826178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:33:44.2827367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:33:44.4818924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:33:44.6818001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:33:44.8820939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T19:33:45.0828660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:33:45.2819641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:33:45.4820753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:33:45.6821484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:33:45.8823417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:33:46.0824372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:33:46.2825194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:33:46.4825717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:33:46.6827452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:33:46.8818270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:33:47.0825359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:33:47.2827088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T19:33:47.4818576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:33:47.6819888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:33:47.8820249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:33:48.0821712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:33:48.2822958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:33:48.4823508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:33:48.6825892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:33:48.8818619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:33:49.0826245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:33:49.2827439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:33:49.4819496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:33:49.6823154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:33:49.8824988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:33:50.0824917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:33:50.2825407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T19:33:50.4828064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:33:50.6819118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:33:50.8821478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:33:51.0818227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:33:51.2819963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:33:51.4821340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:33:51.6822260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:33:51.8823736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:33:52.0824249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:33:52.2825127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T19:33:52.4826062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T19:33:52.6826719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T19:33:52.8818364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T19:33:53.0823185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T19:33:53.2825632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:33:53.4826591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T19:33:53.6828633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T19:33:53.8820608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:33:54.0826698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T19:33:54.2862395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T19:33:54.4818207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T19:33:54.6819933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T19:33:54.8820814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T19:33:55.0817499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T19:33:55.2817407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T19:33:55.4821261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T19:33:55.6820250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T19:33:55.8821379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T19:33:56.0821571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T19:33:56.2824080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T19:33:56.4825310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T19:33:56.6826306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:33:56.8825495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T19:33:57.0822485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:33:57.2821690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T19:33:57.4825005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T19:33:57.6825073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:33:57.8827210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:33:58.0817452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:33:58.2818321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:33:58.4823937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:33:58.6820025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:33:58.8821763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:33:59.0816478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:33:59.2818583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:33:59.4818240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:33:59.6822057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:33:59.8826846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:34:00.0822106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:34:00.2877279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:34:00.4826426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:34:00.6826752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:34:00.8821462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:34:01.0817504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T19:34:01.2820332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:34:01.4819529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:34:01.6821836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:34:01.8823164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:34:02.0824680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T19:34:02.2825373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:34:02.4826000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T19:34:02.6818855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T19:34:02.8818899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T19:34:03.0825596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T19:34:03.2825419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T19:34:03.4818694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T19:34:03.6818996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T19:34:03.8818184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T19:34:04.0820040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T19:34:04.2820529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T19:34:04.4821960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T19:34:04.6821829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T19:34:04.8824086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T19:34:05.0820127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T19:34:05.2821727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T19:34:05.4819469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T19:34:05.6820681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T19:34:05.8826294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T19:34:06.0818180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T19:34:06.2819720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T19:34:06.4821452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T19:34:06.6821977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T19:34:06.8823708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T19:34:07.0822011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T19:34:07.2822641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T19:34:07.4822420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T19:34:07.6822392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T19:34:07.8824414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T19:34:08.0826206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T19:34:08.2826764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T19:34:08.4818457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T19:34:08.6819082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:34:08.8819769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:34:09.0826374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T19:34:09.2827842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:34:09.4819043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:34:09.6818737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T19:34:09.8821280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T19:34:10.0822184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T19:34:10.2823268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T19:34:10.4824888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T19:34:10.6825873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T19:34:10.8827535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T19:34:11.0823942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T19:34:11.2825726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T19:34:11.4826562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:34:11.6817939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:34:11.8818350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T19:34:12.0819629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T19:34:12.2821885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:34:12.4823678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:34:12.6822194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:34:12.8824103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T19:34:13.0821893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T19:34:13.2823225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T19:34:13.4824601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T19:34:13.6826340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T19:34:13.8827263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T19:34:14.0816132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T19:34:14.2819488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T19:34:14.4820747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T19:34:14.6821901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T19:34:14.8824043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T19:34:15.0819052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T19:34:15.2819791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T19:34:15.4821729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T19:34:15.6821806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T19:34:15.8823438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T19:34:16.0824702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T19:34:16.2824862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T19:34:16.4826797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T19:34:16.6817093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T19:34:16.8819733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T19:34:17.0824767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T19:34:17.2826262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:34:17.4821962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:34:17.6822671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:34:17.8823845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:34:18.0825869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:34:18.2826186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:34:18.4827681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:34:18.6820159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:34:18.8817628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:34:19.0821965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T19:34:19.2823818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:34:19.4824801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:34:19.6832319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:34:19.8826622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:34:20.0819691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:34:20.2820057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:34:20.4825519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:34:20.6826153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:34:20.8828667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:34:21.0824716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:34:21.2821645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T19:34:21.4823268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T19:34:21.6823719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:34:21.8825375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T19:34:22.0826655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:34:22.2818123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:34:22.4820870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:34:22.6824819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:34:22.8820192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:34:23.0834738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:34:23.2819389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:34:23.4819976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:34:23.6821579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:34:23.8822967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:34:24.0822981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:34:24.2824463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:34:24.4824347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:34:24.6823010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:34:24.8827236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T19:34:25.0823559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:34:25.2825132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:34:25.4826437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T19:34:25.6827524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:34:25.8818962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:34:26.0819946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:34:26.2821361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:34:26.4820046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:34:26.6821197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:34:26.8822374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T19:34:27.0817324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:34:27.2819334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:34:27.4818064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:34:27.6818492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T19:34:27.8820269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:34:28.0821017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:34:28.2822682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T19:34:28.4824825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:34:28.6824069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:34:28.8825968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:34:29.0821903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:34:29.2822214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:34:29.4820546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:34:29.6821071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:34:29.8822332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:34:30.0824550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:34:30.2825054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:34:30.4825677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:34:30.6826905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:34:30.8824114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T19:34:31.0819411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:34:31.2816769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T19:34:31.4820464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:34:31.6820531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:34:31.8825605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:34:32.0824865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:34:32.2827813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:34:32.4818457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T19:34:32.6785584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T19:34:32.8821750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T19:34:33.0826212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T19:34:33.2818239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T19:34:33.4819336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T19:34:33.6819730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T19:34:33.8821716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T19:34:34.0822021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T19:34:34.2820194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T19:34:34.4820901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T19:34:34.6821907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T19:34:34.8824748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T19:34:35.0820805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T19:34:35.2822566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T19:34:35.4824477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T19:34:35.6825519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:34:35.8827224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:34:36.0818141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:34:36.2819388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:34:36.4821666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:34:36.6823972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:34:36.8825669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:34:37.0823579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T19:34:37.2824100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T19:34:37.4825557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T19:34:37.6822439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T19:34:37.8823244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T19:34:38.0823494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T19:34:38.2826038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:34:38.4827068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:34:38.6827955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:34:38.8819615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:34:39.0825467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:34:39.2827571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T19:34:39.4818501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T19:34:39.6820198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T19:34:39.8821482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:34:40.0823041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:34:40.2823660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:34:40.4824764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T19:34:40.6826003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:34:40.8781252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:34:41.0824238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:34:41.2825494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T19:34:41.4826058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T19:34:41.6826642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:34:41.8819670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:34:42.0819939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:34:42.2820608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:34:42.4822500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:34:42.6823368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:34:42.8824120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:34:43.0822639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:34:43.2823476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:34:43.4825381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:34:43.6825331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:34:43.8826819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:34:44.0817760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:34:44.2819626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:34:44.4837172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:34:44.6822028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:34:44.8822513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:34:45.0819457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T19:34:45.2820660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T19:34:45.4821748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:34:45.6823995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:34:45.8821914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:34:46.0823473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:34:46.2826514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:34:46.4826474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:34:46.6816121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:34:46.8819102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:34:47.0825643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:34:47.2827238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:34:47.4823681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:34:47.6825102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:34:47.8827714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T19:34:48.0827390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:34:48.2818801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:34:48.4819817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:34:48.6819036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:34:48.8819529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:34:49.0822991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:34:49.2822629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:34:49.4825311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:34:49.6824090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:34:49.8824773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:34:50.0826633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:34:50.2826246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:34:50.4826285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:34:50.6819499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:34:50.8821291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:34:51.0818617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:34:51.2819807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:34:51.4821146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:34:51.6821978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:34:51.8823926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:34:52.0822466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:34:52.2868188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:34:52.4820366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T19:34:52.6817332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:34:52.8824882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:34:53.0821821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:34:53.2822075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:34:53.4823267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:34:53.6868538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:34:53.8826597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:34:54.0827813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:34:54.2818972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T19:34:54.4818052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:34:54.6819535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:34:54.8822532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:34:55.0819931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T19:34:55.2819640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T19:34:55.4822372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T19:34:55.6822050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T19:34:55.8822029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T19:34:56.0823094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T19:34:56.2823616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T19:34:56.4826335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T19:34:56.6827707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T19:34:56.8818659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T19:34:57.0822194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T19:34:57.2822630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T19:34:57.4869774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T19:34:57.6824362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T19:34:57.8826187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T19:34:58.0819173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T19:34:58.2820931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T19:34:58.4883176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T19:34:58.6822836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T19:34:58.8823795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T19:34:59.0819913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T19:34:59.2820643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T19:34:59.4821004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T19:34:59.6823059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T19:34:59.8824687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T19:35:00.0826214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:35:00.2825350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:35:00.4826950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:35:00.6817906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:35:00.8818648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:35:01.0826104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T19:35:01.2826957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T19:35:01.4822504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T19:35:01.6821057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:35:01.8825711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:35:02.0825403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:35:02.2827724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:35:02.4817238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:35:02.6819243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:35:02.8820579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:35:03.0826741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:35:03.2817695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:35:03.4821481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T19:35:03.6822420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:35:03.8822726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:35:04.0825070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:35:04.2825520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:35:04.4825996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T19:35:04.6816541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:35:04.8824958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T19:35:05.0820813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T19:35:05.2822908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T19:35:05.4823903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T19:35:05.6824583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T19:35:05.8826930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T19:35:06.0827212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T19:35:06.2818867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T19:35:06.4819640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T19:35:06.6820145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T19:35:06.8821513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T19:35:07.0817929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T19:35:07.2821008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T19:35:07.4821658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T19:35:07.6820998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T19:35:07.8824302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T19:35:08.0826621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T19:35:08.2827497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T19:35:08.4818761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T19:35:08.6819987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:35:08.8820851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T19:35:09.0819427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:35:09.2820081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:35:09.4820711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:35:09.6820740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:35:09.8822669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:35:10.0823773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T19:35:10.2825974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T19:35:10.4825847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T19:35:10.6826023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T19:35:10.8818591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T19:35:11.0824237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T19:35:11.2825789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:35:11.4825269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:35:11.6817729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:35:11.8819569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:35:12.0820370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:35:12.2823568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:35:12.4825080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:35:12.6825011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:35:12.8827209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:35:13.0823932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:35:13.2825857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:35:13.4826596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:35:13.6881591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:35:13.8817415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:35:14.0819438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:35:14.2820255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:35:14.4822398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:35:14.6823630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:35:14.8827540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:35:15.0824724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:35:15.2826850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:35:15.4818623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:35:15.6817729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:35:15.8820209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:35:16.0821033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T19:35:16.2822986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:35:16.4824189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:35:16.6870673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:35:16.8820632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:35:17.0816971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T19:35:17.2818776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:35:17.4819233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:35:17.6821635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:35:17.8823661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:35:18.0858368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:35:18.2823806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:35:18.4826947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:35:18.6827124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:35:18.8876838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T19:35:19.0824452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:35:19.2826662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:35:19.4818591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:35:19.6819619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T19:35:19.8826881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:35:20.0823472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:35:20.2825429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:35:20.4827109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T19:35:20.6817749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T19:35:20.8819800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T19:35:21.0825798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T19:35:21.2827170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T19:35:21.4819068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T19:35:21.6824079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T19:35:21.8826786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T19:35:22.0817779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T19:35:22.2818121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T19:35:22.4818298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T19:35:22.6821244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T19:35:22.8822202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T19:35:23.0819326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T19:35:23.2823218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T19:35:23.4823027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T19:35:23.6824172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T19:35:23.8827053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T19:35:24.0827363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T19:35:24.2819048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T19:35:24.4819244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T19:35:24.6820692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T19:35:24.8822454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T19:35:25.0819563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T19:35:25.2820388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T19:35:25.4821491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T19:35:25.6820974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T19:35:25.8818345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T19:35:26.0819500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:35:26.2820717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:35:26.4821703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:35:26.6822113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:35:26.8820782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:35:27.0825774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:35:27.2825988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:35:27.4817911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T19:35:27.6818954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T19:35:27.8819311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T19:35:28.0819984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T19:35:28.2823197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:35:28.4827142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T19:35:28.6818051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:35:28.8821197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:35:29.0826019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:35:29.2827499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:35:29.4818444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:35:29.6818948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:35:29.8820697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T19:35:30.0822024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T19:35:30.2823048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T19:35:30.4824440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T19:35:30.6825035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T19:35:30.8827776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T19:35:31.0825656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T19:35:31.2827230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T19:35:31.4819244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T19:35:31.6817709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T19:35:31.8820077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T19:35:32.0820827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T19:35:32.2827412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T19:35:32.4818101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T19:35:32.6820643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T19:35:32.8821833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T19:35:33.0820258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T19:35:33.2823207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T19:35:33.4830015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T19:35:33.6824259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T19:35:33.8826098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T19:35:34.0827249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T19:35:34.2817425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T19:35:34.4819315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T19:35:34.6818768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T19:35:34.8820970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T19:35:35.0817893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T19:35:35.2784175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T19:35:35.4820874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T19:35:35.6822206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T19:35:35.8857690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T19:35:36.0824091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T19:35:36.2825133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T19:35:36.4827219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T19:35:36.6826429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T19:35:36.8828528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:35:37.0824684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:35:37.2824948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T19:35:37.4826902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:35:37.6827694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:35:37.8818264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:35:38.0820335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:35:38.2821138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:35:38.4822395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:35:38.6821956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:35:38.8824154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:35:39.0820251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T19:35:39.2822581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T19:35:39.4823931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:35:39.6824315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:35:39.8824611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:35:40.0827234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T19:35:40.2818054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T19:35:40.4819238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:35:40.6819129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:35:40.8822460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T19:35:41.0826690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T19:35:41.2819562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T19:35:41.4820593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T19:35:41.6821356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T19:35:41.8822808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T19:35:42.0822904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T19:35:42.2825320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T19:35:42.4825650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T19:35:42.6827081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T19:35:42.8828035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T19:35:43.0825353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T19:35:43.2826668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T19:35:43.4818494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T19:35:43.6819864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T19:35:43.8820914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T19:35:44.0821800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T19:35:44.2823064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T19:35:44.4824075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T19:35:44.6825540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T19:35:44.8826966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T19:35:45.0824889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T19:35:45.2817134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T19:35:45.4819977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T19:35:45.6819273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T19:35:45.8821082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T19:35:46.0826085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T19:35:46.2823062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T19:35:46.4824148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T19:35:46.6825527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T19:35:46.8826920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T19:35:47.0821632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T19:35:47.2821180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T19:35:47.4822156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T19:35:47.6823377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T19:35:47.8823738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T19:35:48.0823933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T19:35:48.2826858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T19:35:48.4827853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T19:35:48.6819490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T19:35:48.8821006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T19:35:49.0825765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T19:35:49.2828442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T19:35:49.4824032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T19:35:49.6825379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T19:35:49.8826936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T19:35:50.0827416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T19:35:50.2819390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T19:35:50.4820993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T19:35:50.6821001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T19:35:50.8826993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T19:35:51.0824700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T19:35:51.2826947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T19:35:51.4827903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T19:35:51.6818104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T19:35:51.8824954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T19:35:52.0826264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T19:35:52.2818544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T19:35:52.4818848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T19:35:52.6819939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T19:35:52.8820144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T19:35:53.0820645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T19:35:53.2822527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T19:35:53.4818564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T19:35:53.6826028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T19:35:53.8825266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T19:35:54.0825551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T19:35:54.2826961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T19:35:54.4820391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T19:35:54.6818174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T19:35:54.8818302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T19:35:55.0827011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T19:35:55.2818928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T19:35:55.4825797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T19:35:55.6826418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T19:35:55.8826874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T19:35:56.0819460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T19:35:56.2819593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T19:35:56.4821796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T19:35:56.6822005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T19:35:56.8824850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T19:35:57.0820179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T19:35:57.2820897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:35:57.4821692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:35:57.6823557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T19:35:57.8821868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:35:58.0824906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:35:58.2826981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:35:58.4817329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:35:58.6818925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:35:58.8820656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:35:59.0827435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:35:59.2819002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:35:59.4820477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:35:59.6820789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:35:59.8823324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:36:00.0823730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:36:00.2824840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:36:00.4825821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:36:00.6826644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:36:00.8820067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:36:01.0817719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:36:01.2819763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:36:01.4821055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T19:36:01.6821784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T19:36:01.8822129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T19:36:02.0822920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T19:36:02.2825157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T19:36:02.4826734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T19:36:02.6826797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T19:36:02.8819560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T19:36:03.0825007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T19:36:03.2824248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T19:36:03.4824747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T19:36:03.6826127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T19:36:03.8817808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T19:36:04.0818897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T19:36:04.2821076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:36:04.4821639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:36:04.6822747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:36:04.8824622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:36:05.0820660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:36:05.2821594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:36:05.4823075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:36:05.6823788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T19:36:05.8825012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T19:36:06.0827093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T19:36:06.2826426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T19:36:06.4818275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T19:36:06.6819552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T19:36:06.8821744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T19:36:07.0816899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T19:36:07.2819151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T19:36:07.4821158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T19:36:07.6821516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T19:36:07.8823450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:36:08.0823303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:36:08.2825369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:36:08.4826470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:36:08.6828157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:36:08.8820994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T19:36:09.0828043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:36:09.2818908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:36:09.4819898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:36:09.6819269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:36:09.8822392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:36:10.0822053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:36:10.2823912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T19:36:10.4823937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T19:36:10.6825105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T19:36:10.8827274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T19:36:11.0822892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T19:36:11.2824812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T19:36:11.4826118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T19:36:11.6827032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T19:36:11.8818873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T19:36:12.0817842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T19:36:12.2820532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T19:36:12.4822248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:36:12.6823512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:36:12.8823589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:36:13.0820703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:36:13.2822779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:36:13.4823903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:36:13.6824658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:36:13.8825325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:36:14.0827622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:36:14.2818166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:36:14.4819507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:36:14.6818979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:36:14.8821231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:36:15.0818647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:36:15.2818804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:36:15.4825126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:36:15.6825671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:36:15.8827697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T19:36:16.0818158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:36:16.2819854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:36:16.4821073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:36:16.6826926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T19:36:16.8825241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T19:36:17.0821750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:36:17.2823504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:36:17.4823370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:36:17.6823466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:36:17.8826369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T19:36:18.0827656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T19:36:18.2818944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T19:36:18.4820190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T19:36:18.6821101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T19:36:18.8821844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T19:36:19.0818523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T19:36:19.2819767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T19:36:19.4822196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T19:36:19.6822510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T19:36:19.8822583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T19:36:20.0825049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T19:36:20.2825582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T19:36:20.4827422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T19:36:20.6818743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T19:36:20.8820278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T19:36:21.0827167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T19:36:21.2819439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T19:36:21.4820014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T19:36:21.6821289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T19:36:21.8822906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T19:36:22.0823039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T19:36:22.2825000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T19:36:22.4826254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T19:36:22.6826713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T19:36:22.8818348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:36:23.0826498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:36:23.2827139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:36:23.4861236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:36:23.6825474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T19:36:23.8827894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:36:24.0817708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:36:24.2819470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:36:24.4821633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:36:24.6822147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:36:24.8823461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:36:25.0819194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:36:25.2821494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:36:25.4822906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:36:25.6822334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:36:25.8825297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:36:26.0825286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T19:36:26.2826463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T19:36:26.4818242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T19:36:26.6820129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T19:36:26.8821350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T19:36:27.0828150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T19:36:27.2818742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T19:36:27.4824527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T19:36:27.6823367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T19:36:27.8825603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T19:36:28.0826484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T19:36:28.2817930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T19:36:28.4819589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T19:36:28.6821391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T19:36:28.8821984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T19:36:29.0820082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T19:36:29.2820884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T19:36:29.4821518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T19:36:29.6822389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T19:36:29.8823532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T19:36:30.0825185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T19:36:30.2823489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T19:36:30.4827555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T19:36:30.6818645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T19:36:30.8822071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T19:36:31.0826264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T19:36:31.2828206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T19:36:31.4819425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T19:36:31.6841731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:36:31.8827362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:36:32.0818435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:36:32.2820215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:36:32.4819949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:36:32.6822270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T19:36:32.8822309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:36:33.0820492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T19:36:33.2827000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T19:36:33.4821726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T19:36:33.6821305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T19:36:33.8823702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T19:36:34.0824812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T19:36:34.2818405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T19:36:34.4819744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T19:36:34.6820871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T19:36:34.8822419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T19:36:35.0818863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T19:36:35.2819171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T19:36:35.4821174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T19:36:35.6822650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T19:36:35.8823515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T19:36:36.0825235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T19:36:36.2825706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T19:36:36.4854210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T19:36:36.6790281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T19:36:36.8819973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T19:36:37.0827074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T19:36:37.2818143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T19:36:37.4820047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T19:36:37.6824664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:36:37.8827115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:36:38.0817669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:36:38.2819381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:36:38.4820662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:36:38.6821490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:36:38.8823266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:36:39.0820109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:36:39.2820999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:36:39.4822186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:36:39.6822737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T19:36:39.8824541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T19:36:40.0826403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T19:36:40.2825108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T19:36:40.4818735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T19:36:40.6817639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T19:36:40.8820318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T19:36:41.0827241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T19:36:41.2818702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T19:36:41.4819552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T19:36:41.6819710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T19:36:41.8821657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:36:42.0821984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T19:36:42.2824775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:36:42.4826226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:36:42.6826534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:36:42.8818756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:36:43.0823544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:36:43.2825259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T19:36:43.4826455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:36:43.6824773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:36:43.8825942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:36:44.0827706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:36:44.2818700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:36:44.4820285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:36:44.6819844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:36:44.8821547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:36:45.0816373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:36:45.2819887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:36:45.4820613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:36:45.6821140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:36:45.8820233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:36:46.0826076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:36:46.2827221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:36:46.4818731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T19:36:46.6822636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T19:36:46.8820151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T19:36:47.0827756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T19:36:47.2819052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T19:36:47.4820065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T19:36:47.6819801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T19:36:47.8821974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T19:36:48.0823029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T19:36:48.2824665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T19:36:48.4825916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T19:36:48.6826720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T19:36:48.8819340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T19:36:49.0886242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T19:36:49.2825172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T19:36:49.4827579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T19:36:49.6818451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T19:36:49.8824072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T19:36:50.0828624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T19:36:50.2819117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T19:36:50.4824086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T19:36:50.6825091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T19:36:50.8825673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:36:51.0821681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:36:51.2824442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T19:36:51.4825784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:36:51.6826421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:36:51.8827514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T19:36:52.0887486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:36:52.2819644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:36:52.4820318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:36:52.6821285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:36:52.8823875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:36:53.0821576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:36:53.2822247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:36:53.4824650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:36:53.6825612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:36:53.8819874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T19:36:54.0820154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:36:54.2821574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T19:36:54.4822571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:36:54.6822757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:36:54.8823438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:36:55.0820722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T19:36:55.2825818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:36:55.4826491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:36:55.6817522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:36:55.8819099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:36:56.0820668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:36:56.2821767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:36:56.4825290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:36:56.6818329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T19:36:56.8820010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T19:36:57.0826539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T19:36:57.2827690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T19:36:57.4819701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T19:36:57.6820205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T19:36:57.8820684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T19:36:58.0822034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T19:36:58.2824006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T19:36:58.4824462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T19:36:58.6820359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T19:36:58.8822973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T19:36:59.0818898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T19:36:59.2821197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T19:36:59.4822645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T19:36:59.6823118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T19:36:59.8824299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T19:37:00.0825851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T19:37:00.2826702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T19:37:00.4819959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T19:37:00.6821073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T19:37:00.8822217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T19:37:01.0818425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T19:37:01.2818925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T19:37:01.4828209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T19:37:01.6817372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T19:37:01.8820266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T19:37:02.0822183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T19:37:02.2820114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T19:37:02.4839202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T19:37:02.6821976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T19:37:02.8827129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T19:37:03.0824491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T19:37:03.2825261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T19:37:03.4826584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:37:03.6827599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:37:03.8819149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:37:04.0822851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:37:04.2824413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:37:04.4823384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:37:04.6825285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:37:04.8820588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T19:37:05.0819881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:37:05.2821493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:37:05.4821909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:37:05.6823366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:37:05.8824035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:37:06.0826083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:37:06.2827316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:37:06.4818338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:37:06.6818117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:37:06.8820807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:37:07.0842606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:37:07.2816721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:37:07.4820311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:37:07.6821302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T19:37:07.8822264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T19:37:08.0822857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T19:37:08.2825261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T19:37:08.4826610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T19:37:08.6825521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T19:37:08.8817037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T19:37:09.0825963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T19:37:09.2827081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T19:37:09.4817601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T19:37:09.6818924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T19:37:09.8820978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T19:37:10.0820266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T19:37:10.2822828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T19:37:10.4823198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T19:37:10.6824275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:37:10.8825661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:37:11.0804780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:37:11.2823121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T19:37:11.4832481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T19:37:11.6827210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:37:11.8823544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:37:12.0823346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:37:12.2825709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:37:12.4821359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:37:12.6826312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T19:37:12.8828325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:37:13.0823214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:37:13.2824050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:37:13.4818574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:37:13.6821411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:37:13.8822302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:37:14.0821883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:37:14.2824741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:37:14.4825343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:37:14.6825096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:37:14.8826304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:37:15.0823218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:37:15.2824217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:37:15.4824161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T19:37:15.6826980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:37:15.8818591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:37:16.0824401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:37:16.2826855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:37:16.4827432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:37:16.6819743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:37:16.8822413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:37:17.0826257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:37:17.2826970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:37:17.4817583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:37:17.6819485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:37:17.8820966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:37:18.0821450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:37:18.2818880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:37:18.4818755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:37:18.6826734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:37:18.8819240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:37:19.0825681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:37:19.2827211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:37:19.4891062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:37:19.6819485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:37:19.8820224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:37:20.0822190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:37:20.2823277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:37:20.4823704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:37:20.6826081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:37:20.8827318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:37:21.0823344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:37:21.2826294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:37:21.4826609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:37:21.6828221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:37:21.8819149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:37:22.0818631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T19:37:22.2824434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T19:37:22.4824801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:37:22.6825546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:37:22.8823426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:37:23.0826339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T19:37:23.2827474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T19:37:23.4826388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:37:23.6827078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:37:23.8818936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:37:24.0819566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:37:24.2821549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:37:24.4822090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T19:37:24.6823838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:37:24.8823268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:37:25.0820747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T19:37:25.2823099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:37:25.4823675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:37:25.6822812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:37:25.8825958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:37:26.0824279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T19:37:26.2824865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:37:26.4827124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:37:26.6818329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:37:26.8819106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T19:37:27.0819801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:37:27.2820796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:37:27.4822281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:37:27.6822617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:37:27.8823603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:37:28.0827397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:37:28.2824544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:37:28.4823500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:37:28.6825655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:37:28.8826399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:37:29.0822467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:37:29.2824308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:37:29.4825905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:37:29.6821426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:37:29.8822023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:37:30.0823542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:37:30.2828328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T19:37:30.4825614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:37:30.6825694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:37:30.8820106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:37:31.0826146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:37:31.2827447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:37:31.4827016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:37:31.6817586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T19:37:31.8819422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:37:32.0819439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:37:32.2821279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:37:32.4822826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:37:32.6824034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:37:32.8825496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:37:33.0822033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:37:33.2824027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:37:33.4823866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:37:33.6825221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:37:33.8827287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T19:37:34.0818012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T19:37:34.2819764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:37:34.4820347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:37:34.6822183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:37:34.8822536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:37:35.0818937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T19:37:35.2821419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T19:37:35.4822387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T19:37:35.6824001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T19:37:35.8824836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:37:36.0825064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:37:36.2826834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:37:36.4819124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T19:37:36.6818047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T19:37:36.8820875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T19:37:37.0817593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:37:37.2818633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T19:37:37.4819696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T19:37:37.6819349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:37:37.8823996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T19:37:38.0823528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T19:37:38.2824645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T19:37:38.4825564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T19:37:38.6826329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T19:37:38.8818688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T19:37:39.0818712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T19:37:39.2888308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T19:37:39.4820195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T19:37:39.6822051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T19:37:39.8825983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T19:37:40.0826448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T19:37:40.2827866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T19:37:40.4818864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T19:37:40.6820465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T19:37:40.8821457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T19:37:41.0818003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T19:37:41.2819865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T19:37:41.4820439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T19:37:41.6821439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T19:37:41.8821835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T19:37:42.0823994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T19:37:42.2824905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T19:37:42.4824083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T19:37:42.6825088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T19:37:42.8826526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T19:37:43.0823312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T19:37:43.2824735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T19:37:43.4825950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T19:37:43.6823380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T19:37:43.8821338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T19:37:44.0824709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T19:37:44.2825996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T19:37:44.4826306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T19:37:44.6818056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T19:37:44.8819601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T19:37:45.0827360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T19:37:45.2818653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T19:37:45.4820728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T19:37:45.6826659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T19:37:45.8826539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T19:37:46.0820133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T19:37:46.2822309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T19:37:46.4823461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T19:37:46.6823633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T19:37:46.8825271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T19:37:47.0821386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T19:37:47.2823011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T19:37:47.4830255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T19:37:47.6824863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T19:37:47.8826408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T19:37:48.0815632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T19:37:48.2819226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T19:37:48.4818223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T19:37:48.6821310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T19:37:48.8822020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T19:37:49.0823378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T19:37:49.2822082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:37:49.4824245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T19:37:49.6823114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T19:37:49.8825132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T19:37:50.0827168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:37:50.2817626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:37:50.4818386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:37:50.6825108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:37:50.8826621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T19:37:51.0827156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:37:51.2818086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:37:51.4817900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:37:51.6820025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T19:37:51.8824652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T19:37:52.0825307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T19:37:52.2826843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T19:37:52.4826129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T19:37:52.6818365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T19:37:52.8819845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T19:37:53.0822519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T19:37:53.2824235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T19:37:53.4818829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T19:37:53.6819945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T19:37:53.8820493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T19:37:54.0825646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T19:37:54.2827609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T19:37:54.4818563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T19:37:54.6822412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T19:37:54.8821472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T19:37:55.0824903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T19:37:55.2823526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T19:37:55.4825267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T19:37:55.6824724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T19:37:55.8819441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T19:37:56.0827333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T19:37:56.2818542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T19:37:56.4819818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T19:37:56.6819873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T19:37:56.8821667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T19:37:57.0817907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T19:37:57.2819760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T19:37:57.4819331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:37:57.6827445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T19:37:57.8828152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T19:37:58.0816924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:37:58.2819731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:37:58.4824826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:37:58.6825470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:37:58.8827063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:37:59.0824403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T19:37:59.2825889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:37:59.4825773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:37:59.6817880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T19:37:59.8818747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:38:00.0819706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:38:00.2821455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:38:00.4823740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:38:00.6823806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:38:00.8825424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:38:01.0820904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T19:38:01.2822291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:38:01.4824398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:38:01.6823950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:38:01.8826714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:38:02.0826580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T19:38:02.2818941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:38:02.4819497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:38:02.6819879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:38:02.8820946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T19:38:03.0817523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:38:03.2819698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:38:03.4820640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T19:38:03.6821367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T19:38:03.8822727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T19:38:04.0823430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:38:04.2824881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:38:04.4826020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:38:04.6827411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T19:38:04.8819857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T19:38:05.0824353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T19:38:05.2826825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T19:38:05.4818284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:38:05.6819542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:38:05.8820816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:38:06.0822070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:38:06.2821680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:38:06.4823717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:38:06.6824278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:38:06.8826404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:38:07.0821770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:38:07.2823580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:38:07.4824456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:38:07.6827692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:38:07.8818903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T19:38:08.0819858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:38:08.2821143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:38:08.4820900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:38:08.6818956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:38:08.8819879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:38:09.0825576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:38:09.2826734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:38:09.4818794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:38:09.6840325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:38:09.8825366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:38:10.0824991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T19:38:10.2826034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:38:10.4818581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:38:10.6818822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:38:10.8819962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:38:11.0825664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:38:11.2818199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:38:11.4819285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:38:11.6819491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:38:11.8821036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:38:12.0822869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:38:12.2824284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:38:12.4824775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:38:12.6825324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:38:12.8826032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:38:13.0819480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:38:13.2821811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:38:13.4821505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:38:13.6823143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:38:13.8824923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:38:14.0819232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:38:14.2820542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:38:14.4820485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:38:14.6821347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:38:14.8823866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T19:38:15.0825770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:38:15.2818239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:38:15.4818732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:38:15.6818891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:38:15.8823005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:38:16.0822723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:38:16.2822714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:38:16.4825430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:38:16.6826296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:38:16.8816609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T19:38:17.0826643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T19:38:17.2826974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:38:17.4831185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T19:38:17.6822984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:38:17.8821614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:38:18.0822645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:38:18.2824134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:38:18.4826979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:38:18.6818111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:38:18.8819621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:38:19.0827220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:38:19.2827064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:38:19.4822262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:38:19.6822929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:38:19.8824553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:38:20.0824944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:38:20.2826716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:38:20.4825614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:38:20.6817366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:38:20.8821709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:38:21.0817269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:38:21.2820014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:38:21.4820657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:38:21.6821168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:38:21.8823831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:38:22.0825849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:38:22.2822450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T19:38:22.4823383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:38:22.6824472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:38:22.8819077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:38:23.0825788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T19:38:23.2827616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:38:23.4818490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T19:38:23.6818738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:38:23.8825814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:38:24.0819130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:38:24.2819653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:38:24.4821271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:38:24.6820670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:38:24.8822903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:38:25.0819555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T19:38:25.2821148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:38:25.4823999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:38:25.6825234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T19:38:25.8826134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:38:26.0822948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:38:26.2819394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:38:26.4821637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:38:26.6817744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:38:26.8818691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:38:27.0825019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T19:38:27.2817024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T19:38:27.4817616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T19:38:27.6818912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T19:38:27.8819778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T19:38:28.0821371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T19:38:28.2822494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T19:38:28.4823358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T19:38:28.6824117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T19:38:28.8826475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T19:38:29.0821343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T19:38:29.2824395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T19:38:29.4822047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:38:29.6823063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:38:29.8822789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:38:30.0825609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:38:30.2826921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T19:38:30.4816899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:38:30.6817934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:38:30.8820151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:38:31.0827752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T19:38:31.2817742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T19:38:31.4819233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T19:38:31.6820488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T19:38:31.8821944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T19:38:32.0823471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T19:38:32.2825236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T19:38:32.4826585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T19:38:32.6828238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T19:38:32.8817736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T19:38:33.0825137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T19:38:33.2826758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T19:38:33.4818156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T19:38:33.6818337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T19:38:33.8821230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T19:38:34.0854240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T19:38:34.2823071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:38:34.4824665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T19:38:34.6825414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:38:34.8823167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:38:35.0820436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:38:35.2821376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:38:35.4822685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T19:38:35.6822956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T19:38:35.8824538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:38:36.0823942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:38:36.2825531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:38:36.4827617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:38:36.6819129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:38:36.8818748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:38:37.0826778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:38:37.2826092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:38:37.4818767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:38:37.6820070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:38:37.8819775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:38:38.0820965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:38:38.2821529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:38:38.4826469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:38:38.6821166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T19:38:38.8821619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:38:39.0819327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:38:39.2820648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:38:39.4818165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T19:38:39.6818264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T19:38:39.8819843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:38:40.0821860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:38:40.2822796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:38:40.4822996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T19:38:40.6823970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:38:40.8827487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:38:41.0823544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T19:38:41.2823943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:38:41.4825543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:38:41.6826542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T19:38:41.8827143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T19:38:42.0818744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T19:38:42.2819467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T19:38:42.4820733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T19:38:42.6821661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T19:38:42.8823197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T19:38:43.0827408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T19:38:43.2818927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T19:38:43.4819385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T19:38:43.6821599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T19:38:43.8822570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T19:38:44.0821594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T19:38:44.2824471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T19:38:44.4824948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T19:38:44.6825588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T19:38:44.8827913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T19:38:45.0824282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T19:38:45.2825484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T19:38:45.4826662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T19:38:45.6827321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T19:38:45.8819531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T19:38:46.0826400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T19:38:46.2818723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T19:38:46.4819267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T19:38:46.6821160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T19:38:46.8822197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T19:38:47.0819201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T19:38:47.2819987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:38:47.4821537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T19:38:47.6825737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:38:47.8824150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:38:48.0824670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:38:48.2825730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:38:48.4824801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:38:48.6876353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T19:38:48.8826608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:38:49.0817597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:38:49.2819724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:38:49.4820440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:38:49.6820201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T19:38:49.8823428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:38:50.0823353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:38:50.2824851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:38:50.4825918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T19:38:50.6827482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:38:50.8819487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T19:38:51.0825165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T19:38:51.2827539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T19:38:51.4817344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T19:38:51.6820038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T19:38:51.8826541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T19:38:52.0826801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T19:38:52.2818091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T19:38:52.4819701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T19:38:52.6819843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T19:38:52.8825816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T19:38:53.0820099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T19:38:53.2824843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T19:38:53.4826706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T19:38:53.6826114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T19:38:53.8818988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T19:38:54.0818364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T19:38:54.2821060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T19:38:54.4821408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T19:38:54.6822981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T19:38:54.8824685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T19:38:55.0826869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T19:38:55.2823924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T19:38:55.4824666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T19:38:55.6825213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:38:55.8827415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:38:56.0818774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:38:56.2822475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:38:56.4823413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:38:56.6824186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:38:56.8826031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:38:57.0826426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:38:57.2822843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:38:57.4825050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:38:57.6825467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:38:57.8827393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:38:58.0819697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:38:58.2820082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:38:58.4820797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:38:58.6822008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T19:38:58.8823350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:38:59.0824881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:38:59.2819295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:38:59.4823510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:38:59.6823200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:38:59.8826169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:39:00.0826125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:39:00.2818305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:39:00.4822458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:39:00.6823077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:39:00.8823884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:39:01.0824663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:39:01.2823788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T19:39:01.4824174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:39:01.6826086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:39:01.8818887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:39:02.0819397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:39:02.2821364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:39:02.4822232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:39:02.6823052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:39:02.8823215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:39:03.0826227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:39:03.2822092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:39:03.4822883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:39:03.6823924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:39:03.8825449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:39:04.0818406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:39:04.2819789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:39:04.4819542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:39:04.6821597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T19:39:04.8823924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:39:05.0823982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:39:05.2820641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:39:05.4822032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:39:05.6821839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T19:39:05.8824648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T19:39:06.0821114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:39:06.2822493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T19:39:06.4827824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:39:06.6820344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:39:06.8821892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:39:07.0823332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:39:07.2820048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:39:07.4820487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:39:07.6823767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:39:07.8826739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:39:08.0827414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T19:39:08.2817751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:39:08.4819892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:39:08.6826925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:39:08.8818306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:39:09.0818919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:39:09.2826965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:39:09.4827764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:39:09.6818843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:39:09.8820155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:39:10.0821317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:39:10.2822552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T19:39:10.4823552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:39:10.6823895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:39:10.8825685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:39:11.0827457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T19:39:11.2824309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T19:39:11.4825478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T19:39:11.6826518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:39:11.8818090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:39:12.0818502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:39:12.2821484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T19:39:12.4821570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:39:12.6822554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:39:12.8823920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T19:39:13.0824899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:39:13.2821868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:39:13.4823272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:39:13.6822953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:39:13.8825363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:39:14.0825338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:39:14.2827182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:39:14.4818058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:39:14.6821136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:39:14.8823041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:39:15.0823110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:39:15.2819765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:39:15.4821623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:39:15.6822853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:39:15.8823690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:39:16.0824256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T19:39:16.2825375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:39:16.4827909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:39:16.6818167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:39:16.8820119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:39:17.0820811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:39:17.2827256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:39:17.4818515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:39:17.6820000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:39:17.8821155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:39:18.0819844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T19:39:18.2821897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:39:18.4823026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T19:39:18.6823986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T19:39:18.8825777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:39:19.0825075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:39:19.2825079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:39:19.4826219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:39:19.6825164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:39:19.8818706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:39:20.0820182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T19:39:20.2820299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:39:20.4821607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T19:39:20.6825186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T19:39:20.8827301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:39:21.0817845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:39:21.2825781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:39:21.4826889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:39:21.6827118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:39:21.8818643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:39:22.0821987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T19:39:22.2823337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T19:39:22.4823558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:39:22.6825839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:39:22.8825931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:39:23.0827700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:39:23.2825294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:39:23.4827702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:39:23.6827746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:39:23.8819549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:39:24.0836724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:39:24.2825698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:39:24.4823731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:39:24.6824335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:39:24.8824760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:39:25.0825406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:39:25.2823407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T19:39:25.4823926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:39:25.6822608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:39:25.8823379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:39:26.0824453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:39:26.2824885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:39:26.4822846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:39:26.6823273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:39:26.8824281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T19:39:27.0825191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T19:39:27.2823290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:39:27.4825493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:39:27.6825948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:39:27.8825953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:39:28.0827897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:39:28.2819146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:39:28.4820367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:39:28.6821002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:39:28.8824931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T19:39:29.0824735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:39:29.2820697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:39:29.4822543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:39:29.6822845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T19:39:29.8822523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:39:30.0825461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:39:30.2880907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:39:30.4827700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:39:30.6816447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:39:30.8820579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:39:31.0820859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:39:31.2828052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:39:31.4818880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T19:39:31.6819971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:39:31.8821224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:39:32.0821761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:39:32.2824033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T19:39:32.4825290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:39:32.6817451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:39:32.8817605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:39:33.0820183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T19:39:33.2818185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:39:33.4819774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T19:39:33.6820414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:39:33.8820553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:39:34.0821839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T19:39:34.2824615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T19:39:34.4823233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T19:39:34.6820792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T19:39:34.8818714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T19:39:35.0819642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T19:39:35.2823755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T19:39:35.4825434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T19:39:35.6827994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:39:35.8819275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T19:39:36.0819248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T19:39:36.2820852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T19:39:36.4822829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:39:36.6823459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:39:36.8825399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T19:39:37.0826573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:39:37.2822136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T19:39:37.4823273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:39:37.6820039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:39:37.8822280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:39:38.0822417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:39:38.2823976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:39:38.4825980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:39:38.6826429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:39:38.8819495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:39:39.0817403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:39:39.2825908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:39:39.4827484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:39:39.6818127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:39:39.8820278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:39:40.0820759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:39:40.2822095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:39:40.4823911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:39:40.6824955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:39:40.8825927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:39:41.0826092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:39:41.2824117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:39:41.4825389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:39:41.6826807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:39:41.8818179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T19:39:42.0919319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:39:42.2821096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:39:42.4822218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:39:42.6822914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T19:39:42.8824347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:39:43.0821990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:39:43.2819706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:39:43.4822344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:39:43.6818656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T19:39:43.8826580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:39:44.0826274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:39:44.2818462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:39:44.4820563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T19:39:44.6821526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:39:44.8842743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:39:45.0825572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:39:45.2823677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:39:45.4823872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T19:39:45.6823842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:39:45.8827004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T19:39:46.0918120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T19:39:46.2818498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T19:39:46.4821219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:39:46.6820181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T19:39:46.8823796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T19:39:47.0824260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T19:39:47.2821343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T19:39:47.4826328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T19:39:47.6827661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T19:39:47.8819989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:39:48.0820308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T19:39:48.2821181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T19:39:48.4822545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T19:39:48.6823204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:39:48.8825422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:39:49.0824921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:39:49.2822553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:39:49.4823777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:39:49.6824419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:39:49.8825961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:39:50.0826595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:39:50.2928085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T19:39:50.4819808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:39:50.6819933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:39:50.8821318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:39:51.0823331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:39:51.2918832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:39:51.4820545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:39:51.6820473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:39:51.8822846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:39:52.0824019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:39:52.2824673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:39:52.4826327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:39:52.6827210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:39:52.8918718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:39:53.0919343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:39:53.2826484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:39:53.4825173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:39:53.6918371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:39:53.8919344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:39:54.0821359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:39:54.2919417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:39:54.4821715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:39:54.6825903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:39:54.8827980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:39:55.0917437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:39:55.2821587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:39:55.4822400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:39:55.6822239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:39:55.8823972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T19:39:56.0824402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T19:39:56.2826936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:39:56.4927798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:39:56.6822424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T19:39:56.8822943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T19:39:57.0825084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T19:39:57.2919810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T19:39:57.4822295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T19:39:57.6823044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:39:57.8824666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T19:39:58.0825067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T19:39:58.2826436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T19:39:58.4927788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T19:39:58.6918256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:39:58.8920849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T19:39:59.0820985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T19:39:59.2828479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T19:39:59.4918564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:39:59.6919893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:39:59.8821971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T19:40:00.0821447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:40:00.2823985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:40:00.4825870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:40:00.6825106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:40:00.8827871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T19:40:01.0918953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T19:40:01.2823825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:40:01.4825681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:40:01.6826829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:40:01.8827693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:40:02.0917933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T19:40:02.2919949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:40:02.4920386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:40:02.6822249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:40:02.8824142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:40:03.0823597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:40:03.2821455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T19:40:03.4821639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T19:40:03.6823433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:40:03.8824178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:40:04.0824980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:40:04.2826589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:40:04.4927592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:40:04.6918549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:40:04.8919808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:40:05.0919819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:40:05.2846310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:40:05.4917914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:40:05.6919549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:40:05.8920622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T19:40:06.0822998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:40:06.2823599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:40:06.4823822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:40:06.6826370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:40:06.8825784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T19:40:07.0828199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:40:07.2824597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T19:40:07.4825812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:40:07.6822821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T19:40:07.8824450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:40:08.0826882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T19:40:08.2827200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T19:40:08.4927823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T19:40:08.6919267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:40:08.8920436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T19:40:09.0921370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:40:09.2927921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T19:40:09.4869444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T19:40:09.6919560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:40:09.8920147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T19:40:10.0920215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T19:40:10.2823123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:40:10.4824040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:40:10.6825166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:40:10.8826653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:40:11.0827175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:40:11.2825164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:40:11.4826272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T19:40:11.6827896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:40:11.8927313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:40:12.0918875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:40:12.2827808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:40:12.4918727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:40:12.6920536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T19:40:12.8920656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:40:13.0923318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T19:40:13.2920216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:40:13.4957900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:40:13.6920235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:40:13.8922910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T19:40:14.0921944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:40:14.2824709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:40:14.4927813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:40:14.6918911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:40:14.8913547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:40:15.0921260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:40:15.2918015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T19:40:15.4826306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T19:40:15.6823293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T19:40:15.8920323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T19:40:16.0921877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T19:40:16.2823484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T19:40:16.4824216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:40:16.6826183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:40:16.8826543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T19:40:17.0927219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:40:17.2824292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:40:17.4824995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:40:17.6827250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:40:17.8917726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:40:18.0919159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:40:18.2920909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T19:40:18.4922390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:40:18.6922930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:40:18.8922162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T19:40:19.0922968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T19:40:19.2920178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:40:19.4920736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:40:19.6922291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:40:19.8824580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:40:20.0825020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:40:20.2826767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:40:20.4827713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:40:20.6918412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:40:20.8919146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:40:21.0920585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:40:21.2918318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:40:21.4920792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:40:21.6921246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:40:21.8922214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:40:22.0921972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:40:22.2825674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:40:22.4825159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:40:22.6824579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:40:22.8827520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:40:23.0920955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:40:23.2828038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:40:23.4926286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:40:23.6920421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T19:40:23.8921365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:40:24.0923250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T19:40:24.2824507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:40:24.4924076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T19:40:24.6924524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T19:40:24.8825843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T19:40:25.0924195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T19:40:25.2920231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T19:40:25.4921120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T19:40:25.6923065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T19:40:25.8923718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T19:40:26.0825261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T19:40:26.2826228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T19:40:26.4828128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T19:40:26.6918362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T19:40:26.8920552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T19:40:27.0920745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T19:40:27.2917809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T19:40:27.4919174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T19:40:27.6920969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T19:40:27.8862189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T19:40:28.0922460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T19:40:28.2924759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T19:40:28.4926090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T19:40:28.6827033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:40:28.8926397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:40:29.0919161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:40:29.2924312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:40:29.4826141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:40:29.6827093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:40:29.8918499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:40:30.0917163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:40:30.2920065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:40:30.4921918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:40:30.6923035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T19:40:30.8924037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:40:31.0924464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:40:31.2921571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T19:40:31.4921548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:40:31.6923937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:40:31.8924786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:40:32.0825956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:40:32.2827525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:40:32.4921693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:40:32.6922958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:40:32.8923892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:40:33.0918341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:40:33.2926805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:40:33.4927616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:40:33.6859106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T19:40:33.8925013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:40:34.0924245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:40:34.2826936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:40:34.4927729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:40:34.6919218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:40:34.8947505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:40:35.0920910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T19:40:35.2917470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T19:40:35.4927530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T19:40:35.6918511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T19:40:35.8921034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T19:40:36.0925005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T19:40:36.2925444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T19:40:36.4827267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T19:40:36.6828022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T19:40:36.8918321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T19:40:37.0918482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T19:40:37.2826743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T19:40:37.4918530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T19:40:37.6919560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T19:40:37.8920507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T19:40:38.0920356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T19:40:38.2922367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T19:40:38.4924423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T19:40:38.6925033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T19:40:38.8925555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T19:40:39.0828299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T19:40:39.2925134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T19:40:39.4920321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T19:40:39.6921369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T19:40:39.8924427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T19:40:40.0925254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T19:40:40.2927938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T19:40:40.4924969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T19:40:40.6925787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:40:40.8828574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:40:41.0917800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T19:40:41.2924877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:40:41.4926090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:40:41.6828595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T19:40:41.8919270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:40:42.0919386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:40:42.2920107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:40:42.4922146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:40:42.6923587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T19:40:42.8925452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:40:43.0925611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:40:43.2923558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T19:40:43.4923804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:40:43.6925696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:40:43.8926559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:40:44.0918149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:40:44.2923319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T19:40:44.4923800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T19:40:44.6925018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T19:40:44.8918831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T19:40:45.0919501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T19:40:45.2927232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T19:40:45.4917630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T19:40:45.6918823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T19:40:45.8919961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T19:40:46.0921228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T19:40:46.2923052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T19:40:46.4923823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T19:40:46.6925156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T19:40:46.8926298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T19:40:47.0828423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T19:40:47.2924387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T19:40:47.4925868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T19:40:47.6885556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T19:40:47.8916441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T19:40:48.0918339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T19:40:48.2919122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T19:40:48.4918704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T19:40:48.6923589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T19:40:48.8924792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T19:40:49.0925205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T19:40:49.2920892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T19:40:49.4925368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T19:40:49.6926147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T19:40:49.8919037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T19:40:50.0919584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T19:40:50.2920836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T19:40:50.4922638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T19:40:50.6923771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T19:40:50.8925393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T19:40:51.0926809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T19:40:51.2922607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T19:40:51.4923417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T19:40:51.6919608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T19:40:51.8920442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T19:40:52.0923012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T19:40:52.2922950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T19:40:52.4924708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T19:40:52.6925485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T19:40:52.8925784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T19:40:53.0918476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T19:40:53.2923838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T19:40:53.4925856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T19:40:53.6926698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T19:40:53.8927132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:40:54.0918759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:40:54.2920142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:40:54.4921919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:40:54.6922601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:40:54.8923407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T19:40:55.0926028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T19:40:55.2922005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T19:40:55.4923752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T19:40:55.6925360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T19:40:55.8926356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T19:40:56.0926490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T19:40:56.2918244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T19:40:56.4919262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T19:40:56.6921246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T19:40:56.8921942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T19:40:57.0922517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T19:40:57.2918599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T19:40:57.4920661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T19:40:57.6920371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T19:40:57.8922438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T19:40:58.0923752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T19:40:58.2925733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T19:40:58.4926072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T19:40:58.6927785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T19:40:58.8918652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T19:40:59.0919636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T19:40:59.2926306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T19:40:59.4919782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T19:40:59.6920342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T19:40:59.8922052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T19:41:00.0923148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T19:41:00.2923801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T19:41:00.4920302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T19:41:00.6921500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T19:41:00.8924162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T19:41:01.0924008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T19:41:01.2920956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T19:41:01.4922620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T19:41:01.6923968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T19:41:01.8924113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T19:41:02.0925011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T19:41:02.2926829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T19:41:02.4918295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T19:41:02.6918539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T19:41:02.8920565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T19:41:03.0867203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T19:41:03.2862089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T19:41:03.4924852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T19:41:03.6925917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T19:41:03.8927501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T19:41:04.0918258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T19:41:04.2917934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T19:41:04.4920816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T19:41:04.6922006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T19:41:04.8920155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T19:41:05.0922443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T19:41:05.2919674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T19:41:05.4919608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T19:41:05.6921257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T19:41:05.8919222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T19:41:06.0920600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T19:41:06.2922297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T19:41:06.4918382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T19:41:06.6920068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T19:41:06.8920314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T19:41:07.0920974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T19:41:07.2918407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T19:41:07.4919473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T19:41:07.6922497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T19:41:07.8923264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T19:41:08.0918997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T19:41:08.2919349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T19:41:08.4923458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T19:41:08.6919471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T19:41:08.8920788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T19:41:09.0920971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T19:41:09.2927478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T19:41:09.4918192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T19:41:09.6919651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T19:41:09.8920949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T19:41:10.0922025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T19:41:10.2922933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T19:41:10.4920877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T19:41:10.6921551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T19:41:10.8923607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T19:41:11.0923197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T19:41:11.2919734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T19:41:11.4921713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T19:41:11.6921266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T19:41:11.8924127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T19:41:12.0924825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T19:41:12.2924853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T19:41:12.4927321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T19:41:12.6924300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T19:41:12.8925473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T19:41:13.0925659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T19:41:13.2922768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T19:41:13.4924010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T19:41:13.6924222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T19:41:13.8926041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T19:41:14.0918367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T19:41:14.2920282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T19:41:14.4919779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T19:41:14.6921607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T19:41:14.8927196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T19:41:15.0919447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T19:41:15.2925427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T19:41:15.4926703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T19:41:15.6918561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T19:41:15.8918526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T19:41:16.0919901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T19:41:16.2921107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T19:41:16.4922503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T19:41:16.6924701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T19:41:16.8925090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T19:41:17.0927080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T19:41:17.2924287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T19:41:17.4926095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T19:41:17.6926450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T19:41:17.8920530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T19:41:18.0922746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T19:41:18.2921696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T19:41:18.4920485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T19:41:18.6844564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T19:41:18.8836770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T19:41:19.0918463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T19:41:19.2927089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T19:41:19.4918633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T19:41:19.6920271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T19:41:19.8921816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T19:41:20.0922098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T19:41:20.2923777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T19:41:20.4926564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T19:41:20.6919734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T19:41:20.8919342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T19:41:21.0919417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T19:41:21.2925231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T19:41:21.4927691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T19:41:21.6922737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T19:41:21.8922322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T19:41:22.0925275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T19:41:22.2925278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T19:41:22.4927252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T19:41:22.6921480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T19:41:22.8922593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T19:41:23.0924134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T19:41:23.2920610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T19:41:23.4921829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T19:41:23.6922752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T19:41:23.8923264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T19:41:24.0924116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T19:41:24.2926802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T19:41:24.4927002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T19:41:24.6918784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T19:41:24.8919504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T19:41:25.0920268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T19:41:25.2917521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T19:41:25.4918796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T19:41:25.6920184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T19:41:25.8922071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T19:41:26.0922899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T19:41:26.2923653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T19:41:26.4925782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T19:41:26.6927122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T19:41:26.8918663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T19:41:27.0917605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:41:27.2923955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:41:27.4925749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T19:41:27.6926836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:41:27.8918362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:41:28.0919880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:41:28.2920061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T19:41:28.4921812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T19:41:28.6923158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:41:28.8923583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:41:29.0925033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:41:29.2922842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:41:29.4922791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:41:29.6919659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:41:29.8920303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:41:30.0920094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:41:30.2922602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:41:30.4921371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:41:30.6927234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T19:41:30.8917590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T19:41:31.0919800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T19:41:31.2927665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T19:41:31.4919322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T19:41:31.6918623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T19:41:31.8920603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T19:41:32.0921139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T19:41:32.2922999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T19:41:32.4924519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T19:41:32.6919914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T19:41:32.8921151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T19:41:33.0922378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T19:41:33.2917039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T19:41:33.4919420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T19:41:33.6928289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T19:41:33.8918653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T19:41:34.0920030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T19:41:34.2973043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T19:41:34.4922410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T19:41:34.6925206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T19:41:34.8927940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T19:41:35.0918072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T19:41:35.2917514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T19:41:35.4919887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T19:41:35.6926137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T19:41:35.8928927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T19:41:36.0918442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T19:41:36.2920705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T19:41:36.4920236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T19:41:36.6922416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T19:41:36.8924375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T19:41:37.0925120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T19:41:37.2922129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:41:37.4923913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:41:37.6925394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:41:37.8925954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:41:38.0926941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:41:38.2917769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:41:38.4919589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T19:41:38.6920089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T19:41:38.8923744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T19:41:39.0925715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T19:41:39.2922841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T19:41:39.4920951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T19:41:39.6922062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T19:41:39.8919687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T19:41:40.0920926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T19:41:40.2924661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T19:41:40.4925426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T19:41:40.6926682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T19:41:40.8919460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T19:41:41.0918329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T19:41:41.2926914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T19:41:41.4918417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:41:41.6919835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:41:41.8920346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:41:42.0922056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T19:41:42.2922711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:41:42.4924389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T19:41:42.6922596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T19:41:42.8923751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T19:41:43.0925200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T19:41:43.2920774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T19:41:43.4926146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T19:41:43.6927034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T19:41:43.8918137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T19:41:44.0919613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T19:41:44.2921806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T19:41:44.4921102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T19:41:44.6917374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T19:41:44.8926701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T19:41:45.0920032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T19:41:45.2921458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T19:41:45.4879080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T19:41:45.6920346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T19:41:45.8924948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T19:41:46.0918985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T19:41:46.2919412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T19:41:46.4921659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T19:41:46.6925178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T19:41:46.8926085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:41:47.0927841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:41:47.2922399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:41:47.4925461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:41:47.6926311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:41:47.8921252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:41:48.0921012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:41:48.2921109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:41:48.4923776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:41:48.6925607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T19:41:48.8917910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T19:41:49.0919696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T19:41:49.2927021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T19:41:49.4917898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T19:41:49.6919616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T19:41:49.8921261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T19:41:50.0921728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T19:41:50.2922054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:41:50.4924862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T19:41:50.6924011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:41:50.8920637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T19:41:51.0922780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:41:51.2917907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T19:41:51.4939387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:41:51.6921105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:41:51.8922864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:41:52.0923014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:41:52.2925160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:41:52.4925944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T19:41:52.6927313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T19:41:52.8919087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T19:41:53.0920187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T19:41:53.2925599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T19:41:53.4917467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T19:41:53.6919155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T19:41:53.8920500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T19:41:54.0920974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T19:41:54.2922750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T19:41:54.4923809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T19:41:54.6925409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T19:41:54.8926795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T19:41:55.0928022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T19:41:55.2924083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:41:55.4924717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T19:41:55.6925437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:41:55.8926382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T19:41:56.0917064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:41:56.2919545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:41:56.4919646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T19:41:56.6925708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:41:56.8921473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:41:57.0922961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T19:41:57.2917462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T19:41:57.4919750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T19:41:57.6922024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T19:41:57.8923491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T19:41:58.0878388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T19:41:58.2925481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T19:41:58.4922751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T19:41:58.6920400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T19:41:58.8928018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T19:41:59.0918450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T19:41:59.2925857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T19:41:59.4927304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T19:41:59.6925117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:41:59.8919524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:42:00.0920751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:42:00.2921290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:42:00.4922678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T19:42:00.6878649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:42:00.8923563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T19:42:01.0924299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:42:01.2922467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:42:01.4922822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:42:01.6923496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:42:01.8926124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:42:02.0920332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:42:02.2920234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:42:02.4924326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:42:02.6924962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:42:02.8926496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T19:42:03.0918582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:42:03.2924908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:42:03.4922329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:42:03.6923906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:42:03.8923899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:42:04.0925498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T19:42:04.2925618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:42:04.4918978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:42:04.6919037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:42:04.8921183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:42:05.0920650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:42:05.2928169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:42:05.4918739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:42:05.6919587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:42:05.8921576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:42:06.0923007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T19:42:06.2924225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T19:42:06.4923016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:42:06.6927192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:42:06.8916667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:42:07.0919484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:42:07.2925783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:42:07.4926470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:42:07.6918191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:42:07.8919756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:42:08.0920871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:42:08.2922465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:42:08.4922613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:42:08.6926705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:42:08.8927658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:42:09.0919599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T19:42:09.2925897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T19:42:09.4927116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:42:09.6920026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:42:09.8922287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:42:10.0922485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T19:42:10.2924346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:42:10.4926265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:42:10.6926891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:42:10.8918551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:42:11.0918516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:42:11.2926668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:42:11.4927713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T19:42:11.6919211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:42:11.8921462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:42:12.0924385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T19:42:12.2927263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:42:12.4927075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T19:42:12.6918936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T19:42:12.8922100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T19:42:13.0926370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T19:42:13.2921369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T19:42:13.4923300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T19:42:13.6924309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T19:42:13.8925294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T19:42:14.0927386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T19:42:14.2927821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T19:42:14.4919462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T19:42:14.6919093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T19:42:14.8922001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T19:42:15.0923437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T19:42:15.2921198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T19:42:15.4921922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T19:42:15.6919230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T19:42:15.8921184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T19:42:16.0920773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T19:42:16.2922317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T19:42:16.4926149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T19:42:16.6927180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T19:42:16.8924055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T19:42:17.0925176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T19:42:17.2923289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T19:42:17.4925688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T19:42:17.6925467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T19:42:17.8918639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T19:42:18.0918997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T19:42:18.2919741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T19:42:18.4921970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T19:42:18.6922881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:42:18.8923449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T19:42:19.0924269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T19:42:19.2919082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:42:19.4923153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T19:42:19.6926614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T19:42:19.8926798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T19:42:20.0919037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:42:20.2920565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:42:20.4921161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:42:20.6922581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T19:42:20.8923082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:42:21.0924364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:42:21.2922007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:42:21.4923320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:42:21.6924064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:42:21.8998949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:42:22.0926278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:42:22.2927749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:42:22.4919829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:42:22.6919718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:42:22.8921177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:42:23.0922362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:42:23.2990765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T19:42:23.4919442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:42:23.6920740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:42:23.8921987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T19:42:24.0920961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T19:42:24.2924136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:42:24.4924965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T19:42:24.6926272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T19:42:24.8928316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T19:42:25.0918237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T19:42:25.2923136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T19:42:25.4924087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T19:42:25.6876953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T19:42:25.8919725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T19:42:26.0855627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T19:42:26.2922158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T19:42:26.4922161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T19:42:26.6922611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T19:42:26.8924060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T19:42:27.0926173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T19:42:27.2921658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T19:42:27.4922974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T19:42:27.6924648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T19:42:27.8926129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T19:42:28.0927111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T19:42:28.2917457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T19:42:28.4919517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T19:42:28.6920746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T19:42:28.8921171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T19:42:29.0926327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T19:42:29.2923560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T19:42:29.4926410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T19:42:29.6924305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T19:42:29.8924107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T19:42:30.0926058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T19:42:30.2927480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T19:42:30.4918925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T19:42:30.6920239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T19:42:30.8921054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:42:31.0919445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T19:42:31.2925925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T19:42:31.4917872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:42:31.6846185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T19:42:31.8924506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:42:32.0925281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:42:32.2924144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:42:32.4927320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:42:32.6918663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:42:32.8920251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:42:33.0921064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:42:33.2927684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:42:33.4920598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:42:33.6921546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:42:33.8923568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:42:34.0924583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:42:34.2925982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T19:42:34.4928208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:42:34.6918431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T19:42:34.8919588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T19:42:35.0921131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T19:42:35.2916795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:42:35.4919872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T19:42:35.6925406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T19:42:35.8928025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T19:42:36.0926742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T19:42:36.2919090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T19:42:36.4920416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T19:42:36.6920917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T19:42:36.8922194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T19:42:37.0922029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T19:42:37.2921309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T19:42:37.4923443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T19:42:37.6866613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T19:42:37.8925960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T19:42:38.0926920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T19:42:38.2927679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T19:42:38.4928375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T19:42:38.6917904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T19:42:38.8920254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T19:42:39.0922099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T19:42:39.2928040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T19:42:39.4919624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T19:42:39.6920626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T19:42:39.8920908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T19:42:40.0918294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T19:42:40.2918974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T19:42:40.4920708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T19:42:40.6922107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T19:42:40.8921946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T19:42:41.0923590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T19:42:41.2921171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T19:42:41.4922922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T19:42:41.6923563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T19:42:41.8924307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T19:42:42.0926484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T19:42:42.2926694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T19:42:42.4918697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T19:42:42.6924112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T19:42:42.8918257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:42:43.0918512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:42:43.2920205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T19:42:43.4924258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T19:42:43.6925916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T19:42:43.8926441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:42:44.0926775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T19:42:44.2918660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T19:42:44.4919286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T19:42:44.6899376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T19:42:44.8922014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:42:45.0922599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T19:42:45.2921464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:42:45.4922560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T19:42:45.6922605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T19:42:45.8924126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T19:42:46.0924522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T19:42:46.2926615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T19:42:46.4928373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T19:42:46.6918278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T19:42:46.8919588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T19:42:47.0984042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T19:42:47.2927021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T19:42:47.4918957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T19:42:47.6919116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T19:42:47.8921559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T19:42:48.0921525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T19:42:48.2923592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T19:42:48.4924986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T19:42:48.6925878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T19:42:48.8926363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T19:42:49.0918404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T19:42:49.2927644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T19:42:49.4918854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T19:42:49.6919895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T19:42:49.8920843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T19:42:50.0921291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T19:42:50.2922797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T19:42:50.4924775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T19:42:50.6925045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T19:42:50.8848821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T19:42:51.0926653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T19:42:51.2925773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T19:42:51.4925179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T19:42:51.6925921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T19:42:51.8918648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T19:42:52.0920286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T19:42:52.2921753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T19:42:52.4922374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T19:42:52.6924147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T19:42:52.8939646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T19:42:53.0927876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T19:42:53.2924080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T19:42:53.4925384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T19:42:53.6926264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T19:42:53.8927833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T19:42:54.0917642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T19:42:54.2920117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T19:42:54.4920901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T19:42:54.6922670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T19:42:54.8920900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T19:42:55.0921328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T19:42:55.2928013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T19:42:55.4918681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T19:42:55.6919975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T19:42:55.8921508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T19:42:56.0922926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T19:42:56.2923432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T19:42:56.4921219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T19:42:56.6922948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T19:42:56.8924940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T19:42:57.0923958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T19:42:57.2918956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T19:42:57.4922550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T19:42:57.6923732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T19:42:57.8924569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T19:42:58.0926512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T19:42:58.2925612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T19:42:58.4918925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T19:42:58.6919196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T19:42:58.8919965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T19:42:59.0918953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T19:42:59.2927914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T19:42:59.4918292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T19:42:59.6920382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T19:42:59.8921388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T19:43:00.0922245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T19:43:00.2923595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T19:43:00.4922862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T19:43:00.6926571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T19:43:00.8918602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T19:43:01.0921846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T19:43:01.2919236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T19:43:01.4921051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T19:43:01.6922037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T19:43:01.8922150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T19:43:02.0923797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T19:43:02.2923941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T19:43:02.4926628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T19:43:02.6923461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T19:43:02.8928259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T19:43:03.0919128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T19:43:03.2926539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T19:43:03.4926833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T19:43:03.6921567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T19:43:03.8924959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T19:43:04.0916622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T19:43:04.2923771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T19:43:04.4925210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T19:43:04.6934826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T19:43:04.8924044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T19:43:05.0924332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T19:43:05.2921147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T19:43:05.4920998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T19:43:05.6923295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T19:43:05.8924554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T19:43:06.0921264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T19:43:06.2923184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T19:43:06.4922427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T19:43:06.6925877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T19:43:06.8926831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T19:43:07.0926735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T19:43:07.2921710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T19:43:07.4924347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T19:43:07.6923027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T19:43:07.8926396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T19:43:08.0927546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T19:43:08.2918240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T19:43:08.4920813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T19:43:08.6925103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T19:43:08.8922293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T19:43:09.0923089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T19:43:09.2924952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T19:43:09.4921301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T19:43:09.6921994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T19:43:09.8924186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T19:43:10.0924338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T19:43:10.2926572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T19:43:10.4923091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T19:43:10.6923959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T19:43:10.8925481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T19:43:11.0925816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T19:43:11.2923130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T19:43:11.4924568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T19:43:11.6925960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T19:43:11.8926413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T19:43:12.0919156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T19:43:12.2917980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T19:43:12.4918745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T19:43:12.6927104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T19:43:12.8920871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T19:43:13.0921367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T19:43:13.2919648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T19:43:13.4921566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T19:43:13.6921084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T19:43:13.8922875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T19:43:14.0922896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T19:43:14.2923613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T19:43:14.4926540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T19:43:14.6927570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T19:43:14.8919088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T19:43:15.0918920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T19:43:15.2926265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T19:43:15.4926956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T19:43:15.6926669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T19:43:15.8927745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T19:43:16.0917801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T19:43:16.2919288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T19:43:16.4921308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T19:43:16.6918281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T19:43:16.8983386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T19:43:17.0926462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T19:43:17.2921267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T19:43:17.4921473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T19:43:17.6923873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T19:43:17.8924680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T19:43:18.0924841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T19:43:18.2926772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T19:43:18.4928660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T19:43:18.6919510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T19:43:18.8920925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T19:43:19.0925546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T19:43:19.2918672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T19:43:19.4920118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T19:43:19.6921492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T19:43:19.8922916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T19:43:20.0923952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T19:43:20.2923980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T19:43:20.4926612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T19:43:20.6927075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T19:43:20.8919168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T19:43:21.0920391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T19:43:21.2926283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T19:43:21.4927924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T19:43:21.6918607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T19:43:21.8919664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T19:43:22.0921962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T19:43:22.2922070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T19:43:22.4923799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T19:43:22.6922555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T19:43:22.8919976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T19:43:23.0920484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T19:43:23.2927984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T19:43:23.4918985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T19:43:23.6920371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T19:43:23.8924696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T19:43:24.0924236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T19:43:24.2919527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T19:43:24.4918843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T19:43:24.6922076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T19:43:24.8923829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T19:43:25.0924456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T19:43:25.2922090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T19:43:25.4923052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T19:43:25.6923843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T19:43:25.8924903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T19:43:26.0925358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T19:43:26.2926300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T19:43:26.4919944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T19:43:26.6920245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T19:43:26.8925344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T19:43:27.0924952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T19:43:27.2921128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T19:43:27.4923726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T19:43:27.6926325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T19:43:27.8926096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T19:43:28.0927255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T19:43:28.2917820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T19:43:28.4920850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T19:43:28.6921481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T19:43:28.8922878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T19:43:29.0920942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T19:43:29.2918299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T19:43:29.4920129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T19:43:29.6921544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T19:43:29.8922463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T19:43:30.0922347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T19:43:30.2924958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T19:43:30.4925879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T19:43:30.6923222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T19:43:30.8920214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T19:43:31.0921953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T19:43:31.2918393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T19:43:31.4919742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T19:43:31.6920709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T19:43:31.8922082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T19:43:32.0922615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T19:43:32.2924643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T19:43:32.4927593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T19:43:32.6918009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T19:43:32.8919655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T19:43:33.0921009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T19:43:33.2927452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T19:43:33.4918699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T19:43:33.6919930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T19:43:33.8921512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T19:43:34.0922173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T19:43:34.2923208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T19:43:34.4924564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T19:43:34.6925893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T19:43:34.8927022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T19:43:35.0921518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T19:43:35.2919094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T19:43:35.4920612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T19:43:35.6919242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T19:43:35.8920040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T19:43:36.0923976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T19:43:36.2868362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T19:43:36.4923147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T19:43:36.6980450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T19:43:36.8919209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T19:43:37.0919033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T19:43:37.2926146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T19:43:37.4927487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T19:43:37.6924806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T19:43:37.8925798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T19:43:38.0928495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T19:43:38.2919269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T19:43:38.4920211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T19:43:38.6920778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T19:43:38.8921905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T19:43:39.0920403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T19:43:39.2917561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T19:43:39.4919988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T19:43:39.6918810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T19:43:39.8920470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T19:43:40.0921193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T19:43:40.2921739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T19:43:40.4918249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T19:43:40.6919399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T19:43:40.8920637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T19:43:41.0920875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T19:43:41.2919159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T19:43:41.4920706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T19:43:41.6922331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T19:43:41.8922721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T19:43:42.0924563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T19:43:42.2924571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T19:43:42.4926650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T19:43:42.6927766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T19:43:42.8918398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T19:43:43.0978049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T19:43:43.2924320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T19:43:43.4926832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T19:43:43.6917509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T19:43:43.8919647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T19:43:44.0919834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T19:43:44.2919385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T19:43:44.4920461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T19:43:44.6921616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T19:43:44.8922055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T19:43:45.0923834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T19:43:45.2921227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T19:43:45.4924598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T19:43:45.6925821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T19:43:45.9022339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T19:43:46.0917900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T19:43:46.2918805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T19:43:46.4918550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T19:43:46.6921653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T19:43:46.8922972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T19:43:47.0924450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T19:43:47.2919760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T19:43:47.4921525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T19:43:47.6922126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T19:43:47.8923611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T19:43:48.0923804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T19:43:48.2925844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T19:43:48.4927149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T19:43:48.6918514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T19:43:48.8919178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T19:43:49.0920959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T19:43:49.2925079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T19:43:49.4918952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T19:43:49.6920054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T19:43:49.8920091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T19:43:50.0921909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T19:43:50.2923340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T19:43:50.4924735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T19:43:50.6925723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T19:43:50.8928021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T19:43:51.0917483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T19:43:51.2920373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T19:43:51.4918991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T19:43:51.6919999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T19:43:51.8921363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T19:43:52.0922718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T19:43:52.2924349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T19:43:52.4924919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T19:43:52.6926660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T19:43:52.8927672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T19:43:53.0918149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T19:43:53.2927170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T19:43:53.4917317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T19:43:53.6919104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T19:43:53.8920877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T19:43:54.0867023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T19:43:54.2922661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T19:43:54.4923743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T19:43:54.6924921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T19:43:54.8925110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T19:43:55.0927724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T19:43:55.2922954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T19:43:55.4924296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T19:43:55.6925292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T19:43:55.8925990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T19:43:56.0927066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T19:43:56.2919039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T19:43:56.4925840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T19:43:56.6926624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T19:43:56.8920243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T19:43:57.0921647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T19:43:57.2919181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T19:43:57.4921957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T19:43:57.6922364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T19:43:57.8920294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T19:43:58.0919265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T19:43:58.2920027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T19:43:58.4921264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T19:43:58.6922742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T19:43:58.8923772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T19:43:59.0924799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T19:43:59.2922691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T19:43:59.4924708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T19:43:59.6926092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T19:43:59.8924277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T19:44:00.0925399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T19:44:00.2926745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T19:44:00.4918345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T19:44:00.6919310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T19:44:00.8919662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T19:44:01.0922365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T19:44:01.2917282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T19:44:01.4918582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T19:44:01.6923619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T19:44:01.8927521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T19:44:02.0918403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T19:44:02.2919712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T19:44:02.4921236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T19:44:02.6921562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T19:44:02.8923871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T19:44:03.0924124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T19:44:03.2921298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T19:44:03.4922277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T19:44:03.6923891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T19:44:03.9007875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T19:44:04.0924493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T19:44:04.2925836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T19:44:04.4926321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T19:44:04.6927263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T19:44:04.8921378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T19:44:05.0920551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T19:44:05.2920128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T19:44:05.4921109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T19:44:05.6918080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T19:44:05.8919799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T19:44:06.0921102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T19:44:06.2919999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T19:44:06.4922631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T19:44:06.6924009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T19:44:06.8925224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T19:44:07.0926578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T19:44:07.2924201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T19:44:07.4923445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T19:44:07.6923267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T19:44:07.8926566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T19:44:08.0926341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T19:44:08.2917102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T19:44:08.4919531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T19:44:08.6919613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T19:44:08.8874837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T19:44:09.0922976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T19:44:09.2919704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T19:44:09.4920295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T19:44:09.6926397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T19:44:09.8918064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T19:44:10.0918912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T19:44:10.2920339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T19:44:10.4920792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T19:44:10.6923450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T19:44:10.8925935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T19:44:11.0926198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T19:44:11.2923456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T19:44:11.4925643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T19:44:11.6926104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T19:44:11.8927506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T19:44:12.0918495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T19:44:12.2920433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T19:44:12.4921166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T19:44:12.6922125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T19:44:12.8924619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T19:44:13.0925087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T19:44:13.2923128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T19:44:13.4925140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T19:44:13.6926143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T19:44:13.8927083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T19:44:14.0917952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T19:44:14.2918615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T19:44:14.4920528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T19:44:14.6920693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T19:44:14.8923561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T19:44:15.0924511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T19:44:15.2922664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T19:44:15.4923045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T19:44:15.6924813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T19:44:15.8926245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T19:44:16.0925844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T19:44:16.2918313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T19:44:16.4919933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T19:44:16.6920693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T19:44:16.8920679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T19:44:17.0924064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T19:44:17.2921197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T19:44:17.4923170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T19:44:17.6923449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T19:44:17.8923610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T19:44:18.0926002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T19:44:18.2928569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:44:18.4918861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:44:18.6920710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T19:44:18.8920439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T19:44:19.0923193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T19:44:19.2920414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T19:44:19.4921823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T19:44:19.6922612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T19:44:19.8923691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T19:44:20.0952841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T19:44:20.2926751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T19:44:20.4928067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T19:44:20.6918694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T19:44:20.8920397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T19:44:21.0921921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T19:44:21.2918777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T19:44:21.4918713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T19:44:21.6924545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T19:44:21.8925268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T19:44:22.0917936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T19:44:22.2917435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T19:44:22.4918277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T19:44:22.6920535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T19:44:22.8922722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T19:44:23.0920385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T19:44:23.2922496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T19:44:23.4925266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T19:44:23.6927784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T19:44:23.8927358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T19:44:24.0920699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T19:44:24.2921129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T19:44:24.4922102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T19:44:24.6919932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T19:44:24.8920880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T19:44:25.0922190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T19:44:25.2918720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T19:44:25.4920677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T19:44:25.6921897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T19:44:25.8923440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T19:44:26.0923343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T19:44:26.2925804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T19:44:26.4925511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T19:44:26.6927903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T19:44:26.8917486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T19:44:27.0919997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T19:44:27.2926754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:44:27.4927939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T19:44:27.6918529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T19:44:27.8919949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T19:44:28.0922054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T19:44:28.2921787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T19:44:28.4923489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T19:44:28.6921605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T19:44:28.8925091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T19:44:29.0924853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T19:44:29.2922862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T19:44:29.4923916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T19:44:29.6919314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T19:44:29.8921476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T19:44:30.0920990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T19:44:30.2918473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T19:44:30.4919587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T19:44:30.6923437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T19:44:30.8924706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T19:44:31.0926651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T19:44:31.2924099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T19:44:31.4924828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T19:44:31.6926154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T19:44:31.8870976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T19:44:32.0917474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T19:44:32.2919007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T19:44:32.4920479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T19:44:32.6922106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T19:44:32.8927742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T19:44:33.0918402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T19:44:33.2925694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T19:44:33.4928357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T19:44:33.6919160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T19:44:33.8925105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T19:44:34.0926302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T19:44:34.2928148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T19:44:34.4919443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T19:44:34.6923316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T19:44:34.8923977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T19:44:35.0925204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T19:44:35.2922116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T19:44:35.4923373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T19:44:35.6923799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T19:44:35.8926357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T19:44:36.0927196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T19:44:36.2918860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T19:44:36.4920200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T19:44:36.6918901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T19:44:36.8919934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T19:44:37.0920581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T19:44:37.2918805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T19:44:37.4918871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T19:44:37.6920273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T19:44:37.8925856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T19:44:38.0920380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T19:44:38.2925640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T19:44:38.4927049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T19:44:38.6921014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T19:44:38.8921729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T19:44:39.0922203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T19:44:39.2921328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T19:44:39.4922642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T19:44:39.6922947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T19:44:39.8925404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T19:44:40.0925595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T19:44:40.2927017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T19:44:40.4918398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T19:44:40.6919797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T19:44:40.8919776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T19:44:41.0921639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T19:44:41.2917563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T19:44:41.4919204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T19:44:41.6919085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T19:44:41.8920861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T19:44:42.0922677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T19:44:42.2923956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T19:44:42.4925414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T19:44:42.6926413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T19:44:42.8926672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T19:44:43.0918969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T19:44:43.2923833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T19:44:43.4923344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T19:44:43.6924719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T19:44:43.8924946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T19:44:44.0927313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T19:44:44.2917818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T19:44:44.4919486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T19:44:44.6920685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T19:44:44.8921977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T19:44:45.1005441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T19:44:45.2917345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T19:44:45.4919233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T19:44:45.6919614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T19:44:45.8921434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T19:44:46.0922346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T19:44:46.2922629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T19:44:46.4924691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T19:44:46.6926099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T19:44:46.8927341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T19:44:47.0919569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T19:44:47.2925384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T19:44:47.4927044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T19:44:47.6918012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T19:44:47.8919351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T19:44:48.0920763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T19:44:48.2921662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T19:44:48.4923106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:44:48.6923913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T19:44:48.8925376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T19:44:49.0932519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:44:49.2922783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T19:44:49.4923143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T19:44:49.6923717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T19:44:49.8905197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T19:44:50.0917515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T19:44:50.2919442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T19:44:50.4920595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T19:44:50.6921264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T19:44:50.8922734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T19:44:51.0924246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T19:44:51.2921089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T19:44:51.4920629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T19:44:51.6928201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T19:44:51.8918921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T19:44:52.0920403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T19:44:52.2927215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T19:44:52.4918876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T19:44:52.6920114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T19:44:52.8956424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T19:44:53.0921402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T19:44:53.2918445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T19:44:53.4919050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T19:44:53.6923974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T19:44:53.8924599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T19:44:54.0925455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T19:44:54.2927708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T19:44:54.4918549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T19:44:54.6918981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T19:44:54.8920745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T19:44:55.0926933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T19:44:55.2925108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T19:44:55.4925370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T19:44:55.6927710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T19:44:55.8918683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T19:44:56.0920286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T19:44:56.2920426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T19:44:56.4922343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T19:44:56.6922425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T19:44:56.8924567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T19:44:57.0919620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T19:44:57.2927298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T19:44:57.4918070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T19:44:57.6918579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T19:44:57.8921168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T19:44:58.0920717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T19:44:58.2917169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T19:44:58.4919271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T19:44:58.6920297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T19:44:58.8924485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T19:44:59.0925846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T19:44:59.2922912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T19:44:59.4923978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T19:44:59.6925869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T19:44:59.8921684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T19:45:00.0923813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T19:45:00.2922835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T19:45:00.4924178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T19:45:00.6925950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T19:45:00.8923452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T19:45:01.0923553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T19:45:01.2921711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T19:45:01.4927512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T19:45:01.6924338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T19:45:01.8924610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T19:45:02.0925440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T19:45:02.2953267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T19:45:02.4920194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T19:45:02.6913395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T19:45:02.8919085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T19:45:03.0921055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T19:45:03.2918845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T19:45:03.4919188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T19:45:03.6921091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T19:45:03.8921912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T19:45:04.0921094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T19:45:04.2924048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T19:45:04.4924749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T19:45:04.6921654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T19:45:04.8922116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T19:45:05.0925973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T19:45:05.2921298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T19:45:05.4924027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T19:45:05.6924274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T19:45:05.8925961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T19:45:06.0925958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T19:45:06.2886570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T19:45:06.4918498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T19:45:06.6918691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T19:45:06.8921884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T19:45:07.0920433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T19:45:07.2921290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T19:45:07.4922865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T19:45:07.6922708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T19:45:07.8926111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T19:45:08.0927626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T19:45:08.2918510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T19:45:08.4919779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:45:08.6921410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T19:45:08.8922269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T19:45:09.0923338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T19:45:09.2919524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T19:45:09.4925146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T19:45:09.6926266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T19:45:09.8924812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T19:45:10.0923580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T19:45:10.2923900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T19:45:10.4924961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T19:45:10.6926473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T19:45:10.8920121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T19:45:11.0920080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T19:45:11.2920066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T19:45:11.4921936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T19:45:11.6920699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T19:45:11.8923440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T19:45:12.0925241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T19:45:12.2926477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T19:45:12.4927184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T19:45:12.6918810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T19:45:12.8919558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T19:45:13.0920514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T19:45:13.2927938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T19:45:13.4918961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T19:45:13.6919384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T19:45:13.8924720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T19:45:14.0924201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T19:45:14.2926753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T19:45:14.4928158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T19:45:14.6918702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T19:45:14.8919940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T19:45:15.0921029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T19:45:15.2918625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T19:45:15.4919810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T19:45:15.6919563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T19:45:15.8921922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T19:45:16.0921049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T19:45:16.2924867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T19:45:16.4925422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T19:45:16.6925817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T19:45:16.8926910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T19:45:17.0918826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T19:45:17.2927278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T19:45:17.4918082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T19:45:17.6919585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T19:45:17.8921353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T19:45:18.0920464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T19:45:18.2923624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T19:45:18.4931257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T19:45:18.6925933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T19:45:18.8926995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T19:45:19.0927242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T19:45:19.2925255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T19:45:19.4926499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T19:45:19.6926479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T19:45:19.8919250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T19:45:20.0919375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T19:45:20.2921432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T19:45:20.4924640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T19:45:20.6924101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T19:45:20.8925243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T19:45:21.0925069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T19:45:21.2923877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T19:45:21.4925014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T19:45:21.6925334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T19:45:21.8928385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T19:45:22.0918424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T19:45:22.2919030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T19:45:22.4921704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T19:45:22.6918822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T19:45:22.8921998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T19:45:23.0923698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T19:45:23.2920434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T19:45:23.4921386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T19:45:23.6925731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T19:45:23.8927232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T19:45:24.0918136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T19:45:24.2920004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T19:45:24.4921033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T19:45:24.6922202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T19:45:24.8924134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T19:45:25.0924057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T19:45:25.2881978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T19:45:25.4920510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T19:45:25.6922027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T19:45:25.8923002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T19:45:26.0923626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T19:45:26.2926071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T19:45:26.4927041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T19:45:26.6918989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T19:45:26.8924361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T19:45:27.0925457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T19:45:27.2921656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T19:45:27.4924330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T19:45:27.6922353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T19:45:27.8922910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T19:45:28.0922608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T19:45:28.2925044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T19:45:28.4919359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T19:45:28.6920197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T19:45:28.8920558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T19:45:29.0921820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T19:45:29.2919544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T19:45:29.4918706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T19:45:29.6926944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T19:45:29.8919264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T19:45:30.0919643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T19:45:30.2919973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T19:45:30.4941827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T19:45:30.6922311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T19:45:30.8921723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T19:45:31.0923081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T19:45:31.2918472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T19:45:31.4918727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T19:45:31.6923011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T19:45:31.8924011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T19:45:32.0925841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T19:45:32.2927499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T19:45:32.4917495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T19:45:32.6919294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T19:45:32.8919943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T19:45:33.0921609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T19:45:33.2923498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T19:45:33.4924284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T19:45:33.6926324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T19:45:33.8924078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T19:45:34.0923238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T19:45:34.2925436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T19:45:34.4925695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T19:45:34.6927456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T19:45:34.8917513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T19:45:35.0918688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T19:45:35.2925663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T19:45:35.4926058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T19:45:35.6918391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T19:45:35.8925113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T19:45:36.0925838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T19:45:36.2917675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T19:45:36.4919545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T19:45:36.6920395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T19:45:36.8921984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T19:45:37.0922527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T19:45:37.2918385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T19:45:37.4922457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T19:45:37.6923466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T19:45:37.8924397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T19:45:38.0922688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T19:45:38.2924170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T19:45:38.4924628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T19:45:38.6925910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T19:45:38.8927062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T19:45:39.0927235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T19:45:39.2923477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T19:45:39.4926313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T19:45:39.6927359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T19:45:39.8918803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T19:45:40.0919089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T19:45:40.2920293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T19:45:40.4922337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T19:45:40.6922647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T19:45:40.8924021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T19:45:41.0924826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T19:45:41.2922236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T19:45:41.4923901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T19:45:41.6924606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T19:45:41.8926462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T19:45:42.0927428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T19:45:42.2919148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T19:45:42.4920540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T19:45:42.6921893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T19:45:42.8922301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T19:45:43.0923102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T19:45:43.2921886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T19:45:43.4922765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T19:45:43.6923702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T19:45:43.8925494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T19:45:44.0925307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T19:45:44.2926271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T19:45:44.4918978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T19:45:44.6920460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T19:45:44.8921101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T19:45:45.0921620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T19:45:45.2920939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T19:45:45.4921194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T19:45:45.6922642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T19:45:45.8922777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T19:45:46.0923822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T19:45:46.2926292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T19:45:46.4928148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T19:45:46.6918162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T19:45:46.8920815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T19:45:47.0924491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T19:45:47.2921865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T19:45:47.4923280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T19:45:47.6923934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T19:45:47.8921332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T19:45:48.0922380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T19:45:48.2924176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T19:45:48.4924886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T19:45:48.6926688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T19:45:48.8927678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T19:45:49.0923109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T19:45:49.2920871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T19:45:49.4921707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T19:45:49.6927014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T19:45:49.8917866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T19:45:50.0920234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T19:45:50.2921589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T19:45:50.4922501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T19:45:50.6923563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T19:45:50.8924110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T19:45:51.0924951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T19:45:51.2922312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T19:45:51.4924259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T19:45:51.6925957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T19:45:51.8926401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T19:45:52.0917535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T19:45:52.2918832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T19:45:52.4919126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T19:45:52.6921864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T19:45:52.8921845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T19:45:53.0923196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T19:45:53.2921121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T19:45:53.4922588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T19:45:53.6920330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T19:45:53.8922741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T19:45:54.0923983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T19:45:54.2925277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T19:45:54.4926190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T19:45:54.6922885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T19:45:54.8922813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T19:45:55.0996189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T19:45:55.2920438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T19:45:55.4922504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T19:45:55.6923742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T19:45:55.8918414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T19:45:56.0919885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T19:45:56.2920169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T19:45:56.4922431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T19:45:56.6917956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T19:45:56.8920781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T19:45:57.0921430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T19:45:57.2921424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T19:45:57.4921390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T19:45:57.6921549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T19:45:57.8927785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T19:45:58.0918620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T19:45:58.2919821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T19:45:58.4920786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T19:45:58.6922445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T19:45:58.8923615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T19:45:59.0925956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T19:45:59.2923449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T19:45:59.4923466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T19:45:59.6924398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T19:45:59.9014808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T19:46:00.0926204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T19:46:00.2917857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T19:46:00.4920504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T19:46:00.6920251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T19:46:00.8921978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T19:46:01.0923063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T19:46:01.2920691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T19:46:01.4927582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T19:46:01.6919265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T19:46:01.8919240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T19:46:02.0927194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T19:46:02.2918794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T19:46:02.4919438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T19:46:02.6920377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T19:46:02.8921209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T19:46:03.0922455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T19:46:03.2919629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T19:46:03.4921396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T19:46:03.6922769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T19:46:03.8925465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T19:46:04.0926095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T19:46:04.2927041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T19:46:04.4921636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T19:46:04.6927049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T19:46:04.8919375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T19:46:05.0920305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T19:46:05.2917393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T19:46:05.4923494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T19:46:05.6927243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T19:46:05.8918066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T19:46:06.0918610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T19:46:06.2919750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T19:46:06.4922331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T19:46:06.6923062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T19:46:06.8924288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T19:46:07.0924812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T19:46:07.2926625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T19:46:07.4918690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T19:46:07.6920041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T19:46:07.8919878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T19:46:08.0921531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T19:46:08.2922866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T19:46:08.4924921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T19:46:08.6931993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T19:46:08.8920418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T19:46:09.0922398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T19:46:09.2919673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T19:46:09.4921065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T19:46:09.6921350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T19:46:09.8934739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T19:46:10.0924448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T19:46:10.2924935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T19:46:10.4924326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T19:46:10.6927826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T19:46:10.8918653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T19:46:11.0919351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T19:46:11.2926162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T19:46:11.4928146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T19:46:11.6937259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T19:46:11.8920568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T19:46:12.0921262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T19:46:12.2922822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T19:46:12.4923670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T19:46:12.6924959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T19:46:12.8925372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T19:46:13.0927612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T19:46:13.2924896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T19:46:13.4926273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T19:46:13.6927102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T19:46:13.8918148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T19:46:14.0918953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T19:46:14.2920884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T19:46:14.4921864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T19:46:14.6921939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T19:46:14.8923100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T19:46:15.0924228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T19:46:15.2922267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T19:46:15.4923472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T19:46:15.6925433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T19:46:15.8925626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T19:46:16.0927582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T19:46:16.2918318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T19:46:16.4918960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T19:46:16.6920437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T19:46:16.8921979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T19:46:17.0923242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T19:46:17.2922670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T19:46:17.4923390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T19:46:17.6924405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T19:46:17.8920442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T19:46:18.0920763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T19:46:18.2921245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T19:46:18.4924053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T19:46:18.6927922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T19:46:18.8918839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T19:46:19.0919603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T19:46:19.2934529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T19:46:19.4926357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T19:46:19.6916879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T19:46:19.8920232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T19:46:20.0921429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T19:46:20.2922529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T19:46:20.4918925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T19:46:20.6920856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T19:46:20.8922365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T19:46:21.0917835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T19:46:21.2922888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T19:46:21.4923374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T19:46:21.6925539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T19:46:21.8926899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T19:46:22.0918069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T19:46:22.2918486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T19:46:22.4920023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T19:46:22.6922084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T19:46:22.8923238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T19:46:23.0925195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T19:46:23.2921554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T19:46:23.4923401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T19:46:23.6923778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T19:46:23.8925886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T19:46:24.0926378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T19:46:24.2926805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T19:46:24.4928278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T19:46:24.6917608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T19:46:24.8919754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T19:46:25.0920714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T19:46:25.2921107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T19:46:25.4922496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T19:46:25.6923789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T19:46:25.8920896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T19:46:26.0921803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T19:46:26.2923616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T19:46:26.4923973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T19:46:26.6924804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T19:46:26.8926112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T19:46:27.0927247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T19:46:27.2924057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T19:46:27.4918529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T19:46:27.6919317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T19:46:27.8920000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T19:46:28.0921236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T19:46:28.2921558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T19:46:28.4923896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T19:46:28.6924665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T19:46:28.8926934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T19:46:29.0927659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T19:46:29.2923875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T19:46:29.4925497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T19:46:29.6926715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T19:46:29.8922550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T19:46:30.0924062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T19:46:30.2924568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T19:46:30.4927310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T19:46:30.6926860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T19:46:30.8926936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T19:46:31.0917999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T19:46:31.2925779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T19:46:31.4926951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T19:46:31.6918149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T19:46:31.8919693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T19:46:32.0919637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T19:46:32.2919823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T19:46:32.4922220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T19:46:32.6922119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T19:46:32.8923964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T19:46:33.0925670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T19:46:33.2923014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T19:46:33.4936452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T19:46:33.6920018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T19:46:33.8921057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T19:46:34.0922750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T19:46:34.2924169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T19:46:34.4924830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T19:46:34.6925711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T19:46:34.8925967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T19:46:35.0918431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T19:46:35.2919821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T19:46:35.4926642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T19:46:35.6917697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T19:46:35.8919677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T19:46:36.0919645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T19:46:36.2922065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T19:46:36.4923362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T19:46:36.6923142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T19:46:36.8925292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T19:46:37.0926873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T19:46:37.2927987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T19:46:37.4922887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T19:46:37.6923926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T19:46:37.8924913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T19:46:38.0926404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T19:46:38.2917629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T19:46:38.4919418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T19:46:38.6919602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T19:46:38.8922665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T19:46:39.0922482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T19:46:39.2923178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T19:46:39.4890273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T19:46:39.6921721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T19:46:39.8922192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T19:46:40.0923762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T19:46:40.2924097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T19:46:40.4926755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T19:46:40.6927069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T19:46:40.8918012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T19:46:41.0919216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T19:46:41.2920991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T19:46:41.4919035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T19:46:41.6920269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T19:46:41.8921388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T19:46:42.0921801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T19:46:42.2923665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T19:46:42.4924690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T19:46:42.6925656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T19:46:42.8926843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T19:46:43.0918414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T19:46:43.2919814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T19:46:43.4927535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T19:46:43.6918424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T19:46:43.8919364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T19:46:44.0920599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T19:46:44.2921856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T19:46:44.4923425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T19:46:44.6925068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T19:46:44.8926579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T19:46:45.0927230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T19:46:45.2917905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T19:46:45.4925587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T19:46:45.6927452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T19:46:45.8918960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T19:46:46.0944148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T19:46:46.2918936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T19:46:46.4922345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T19:46:46.6926016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T19:46:46.8916972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T19:46:47.0919557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T19:46:47.2920711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T19:46:47.4927910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T19:46:47.6925737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T19:46:47.8926052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T19:46:48.0927801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T19:46:48.2917785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T19:46:48.4919985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T19:46:48.6921579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T19:46:48.8922266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T19:46:49.0911906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T19:46:49.2924601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T19:46:49.4920616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T19:46:49.6919825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T19:46:49.8920412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T19:46:50.0920473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T19:46:50.2923034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T19:46:50.4924324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T19:46:50.6926395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T19:46:50.8927434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T19:46:51.0918125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T19:46:51.2918896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T19:46:51.4919690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T19:46:51.6920585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T19:46:51.8920583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T19:46:52.0921545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T19:46:52.2924261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T19:46:52.4920425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T19:46:52.6921845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T19:46:52.8922453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T19:46:53.0922478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T19:46:53.2924399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T19:46:53.4921397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T19:46:53.6923402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T19:46:53.8923770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T19:46:54.0924716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T19:46:54.2925675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T19:46:54.4927319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T19:46:54.6918916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T19:46:54.8919164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T19:46:55.0919108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T19:46:55.2921589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T19:46:55.4926831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T19:46:55.6919370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T19:46:55.8919780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T19:46:56.0919982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T19:46:56.2921733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T19:46:56.4922899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T19:46:56.6923500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T19:46:56.8924574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T19:46:57.0925464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T19:46:57.2924250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T19:46:57.4923989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T19:46:57.6935243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T19:46:57.8923325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T19:46:58.0923062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T19:46:58.2924407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T19:46:58.4917791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T19:46:58.6939205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T19:46:58.8921171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T19:46:59.0923495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T19:46:59.2925760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T19:46:59.4921085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T19:46:59.6924171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T19:46:59.8924660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T19:47:00.0925874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T19:47:00.2927549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T19:47:00.4918717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T19:47:00.6920377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T19:47:00.8921545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T19:47:01.0922319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T19:47:01.2924442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T19:47:01.4921203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T19:47:01.6922301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T19:47:01.8923721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T19:47:02.0924519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T19:47:02.2925953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T19:47:02.4927354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T19:47:02.6918406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T19:47:02.8919377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T19:47:03.0925909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T19:47:03.2927794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T19:47:03.4925399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T19:47:03.6926070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T19:47:03.8927523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T19:47:04.0926544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T19:47:04.2919065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T19:47:04.4919344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T19:47:04.6920962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T19:47:04.8924055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T19:47:05.0925322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T19:47:05.2926895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T19:47:05.4921155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T19:47:05.6922900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T19:47:05.8923772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T19:47:06.0923658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T19:47:06.2925420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T19:47:06.4927037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T19:47:06.6928017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T19:47:06.8918909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T19:47:07.0920491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T19:47:07.2922169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T19:47:07.4926820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T19:47:07.6917601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T19:47:07.8918950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T19:47:08.0919433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T19:47:08.2921313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T19:47:08.4922623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T19:47:08.6923627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T19:47:08.8925519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T19:47:09.0926675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T19:47:09.2928432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T19:47:09.4923772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T19:47:09.6924516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T19:47:09.8925997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T19:47:10.0927226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T19:47:10.2918142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T19:47:10.4918886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T19:47:10.6920785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T19:47:10.8921021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T19:47:11.0923508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T19:47:11.2923453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T19:47:11.4922389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T19:47:11.6922458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T19:47:11.8925773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T19:47:12.0925293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T19:47:12.2927222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T19:47:12.4918108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T19:47:12.6919639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T19:47:12.8921028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T19:47:13.0921880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T19:47:13.2923843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T19:47:13.4921515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T19:47:13.6918985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T19:47:13.8923317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T19:47:14.0923764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T19:47:14.2925651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T19:47:14.4918553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T19:47:14.6920861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T19:47:14.8921731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T19:47:15.0921832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T19:47:15.2923734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T19:47:15.4919304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T19:47:15.6920521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T19:47:15.8922710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T19:47:16.0923127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T19:47:16.2923441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T19:47:16.4926175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T19:47:16.6927248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T19:47:16.8973099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T19:47:17.0917623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T19:47:17.2918532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T19:47:17.4917837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T19:47:17.6918856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T19:47:17.8920941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T19:47:18.0921826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T19:47:18.2924202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T19:47:18.4925623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T19:47:18.6921095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T19:47:18.8922732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T19:47:19.0920473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T19:47:19.2955066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T19:47:19.4918385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T19:47:19.6919462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T19:47:19.8921195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T19:47:20.0923431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T19:47:20.2924653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T19:47:20.4926078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T19:47:20.6918061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T19:47:20.8919113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T19:47:21.0920246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T19:47:21.2919829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T19:47:21.4919130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T19:47:21.6925910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T19:47:21.8927006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T19:47:22.0918174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T19:47:22.2917623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T19:47:22.4922150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T19:47:22.6921312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T19:47:22.8922157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T19:47:23.0923412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T19:47:23.2925802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T19:47:23.4921241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T19:47:23.6924687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T19:47:23.8922494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T19:47:24.0923634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T19:47:24.2924350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T19:47:24.4926687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T19:47:24.6927728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T19:47:24.8918660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T19:47:25.0919104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T19:47:25.2921042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T19:47:25.4917547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T19:47:25.6919730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:47:25.8922682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T19:47:26.0923097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T19:47:26.2923809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T19:47:26.4919288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T19:47:26.6920296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T19:47:26.8919879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T19:47:27.0921098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T19:47:27.2925452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T19:47:27.4922278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T19:47:27.6921152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T19:47:27.8924627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T19:47:28.0925274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T19:47:28.2926428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T19:47:28.4918016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T19:47:28.6919762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T19:47:28.8919271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T19:47:29.0923290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T19:47:29.2919279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T19:47:29.4926795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T19:47:29.6918078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T19:47:29.8919324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T19:47:30.0921166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T19:47:30.2922449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T19:47:30.4924740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T19:47:30.6925225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T19:47:30.8919403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T19:47:31.0919483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T19:47:31.2921371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T19:47:31.4918777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T19:47:31.6919901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T19:47:31.8920330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T19:47:32.0921775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T19:47:32.2923767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T19:47:32.4923043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T19:47:32.6925595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T19:47:32.8924670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T19:47:33.0924968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T19:47:33.2926648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T19:47:33.4921921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T19:47:33.6922880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T19:47:33.8923906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T19:47:34.0925755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T19:47:34.2927041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T19:47:34.4924857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T19:47:34.6925111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T19:47:34.8926768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T19:47:35.0917010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T19:47:35.2918680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T19:47:35.4926055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T19:47:35.6925562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T19:47:35.8917377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T19:47:36.0972433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T19:47:36.2920702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T19:47:36.4921944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T19:47:36.6924975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T19:47:36.8926058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T19:47:37.0926672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T19:47:37.2918385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T19:47:37.4924932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T19:47:37.6926621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T19:47:37.8915981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T19:47:38.0918500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T19:47:38.2919088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T19:47:38.4921656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T19:47:38.6920897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T19:47:38.8923714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T19:47:39.0925230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T19:47:39.2925700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T19:47:39.4920885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T19:47:39.6923128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T19:47:39.8924199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T19:47:40.0925527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T19:47:40.2927034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T19:47:40.4917457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T19:47:40.6918503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T19:47:40.8919967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T19:47:41.0920350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T19:47:41.2920625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T19:47:41.4916850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T19:47:41.6919322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T19:47:41.8919521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T19:47:42.0919317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T19:47:42.2922695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T19:47:42.4923935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T19:47:42.6917953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T19:47:42.8921849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T19:47:43.0921872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T19:47:43.2923230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T19:47:43.4918685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T19:47:43.6920730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T19:47:43.8917984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T19:47:44.0919036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T19:47:44.2920207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T19:47:44.4921644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T19:47:44.6923235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T19:47:44.8925646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T19:47:45.0946841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T19:47:45.2918534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T19:47:45.4924172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T19:47:45.6925345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T19:47:45.8925968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T19:47:46.0928533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T19:47:46.2918509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T19:47:46.4918142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T19:47:46.6920434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T19:47:46.8922132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T19:47:47.0922743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T19:47:47.2924944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T19:47:47.4920780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T19:47:47.6922263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T19:47:47.8922743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T19:47:48.0924368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T19:47:48.2922248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T19:47:48.4922913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T19:47:48.6925181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T19:47:48.8925905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T19:47:49.0927326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T19:47:49.2916230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T19:47:49.4922807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T19:47:49.6926515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T19:47:49.8927947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T19:47:50.0918060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T19:47:50.2919190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T19:47:50.4921332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T19:47:50.6921753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T19:47:50.8922541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T19:47:51.0925603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T19:47:51.2927680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T19:47:51.4920132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T19:47:51.6922040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T19:47:51.8923216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T19:47:52.0925026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T19:47:52.2927544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T19:47:52.4918626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T19:47:52.6920106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T19:47:52.8921366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T19:47:53.0921974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T19:47:53.2921085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T19:47:53.4923803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T19:47:53.6924446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T19:47:53.8925913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T19:47:54.0926467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T19:47:54.2917517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T19:47:54.4921364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T19:47:54.6921562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T19:47:54.8923341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T19:47:55.0925152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T19:47:55.2925624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T19:47:55.4923093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T19:47:55.6923877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T19:47:55.8927034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T19:47:56.0921148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T19:47:56.2922354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T19:47:56.4923932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T19:47:56.6924177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T19:47:56.8926416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T19:47:57.0927330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T19:47:57.2916528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T19:47:57.4925563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T19:47:57.6919768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T19:47:57.8921078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T19:47:58.0921122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T19:47:58.2922666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T19:47:58.4923778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T19:47:58.6925067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T19:47:58.8917564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T19:47:59.0924672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T19:47:59.2926873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T19:47:59.4923714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T19:47:59.6926612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T19:47:59.8926974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T19:48:00.0926365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T19:48:00.2926904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T19:48:00.4919855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T19:48:00.6919733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T19:48:00.8923328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T19:48:01.0924608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T19:48:01.2925868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T19:48:01.4923206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T19:48:01.6924373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T19:48:01.8926523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T19:48:02.0926141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T19:48:02.2918232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T19:48:02.4919277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T19:48:02.6919500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T19:48:02.8924842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T19:48:03.0918896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T19:48:03.2922460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T19:48:03.4919477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T19:48:03.6923390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T19:48:03.8924294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T19:48:04.0924795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T19:48:04.2925053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T19:48:04.4926188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T19:48:04.6927306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T19:48:04.8917655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T19:48:05.0918258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T19:48:05.2920309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T19:48:05.4918188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T19:48:05.6920047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T19:48:05.8921237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T19:48:06.0922623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T19:48:06.2924001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T19:48:06.4923542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T19:48:06.6926188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T19:48:06.8927843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T19:48:07.0916707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T19:48:07.2918091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T19:48:07.4925319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T19:48:07.6925444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T19:48:07.8926686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T19:48:08.0917694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T19:48:08.2918741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T19:48:08.4920780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T19:48:08.6920792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T19:48:08.8923514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T19:48:09.0923927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T19:48:09.2926451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T19:48:09.4920797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T19:48:09.6922369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T19:48:09.8923330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T19:48:10.0922696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T19:48:10.2925902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T19:48:10.4927229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T19:48:10.6918628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T19:48:10.8919193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T19:48:11.0918626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T19:48:11.2921321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T19:48:11.4917748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T19:48:11.6918784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T19:48:11.8920613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T19:48:12.0920134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T19:48:12.2922144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T19:48:12.4923758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T19:48:12.6918902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T19:48:12.8918365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T19:48:13.0923867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T19:48:13.2924767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T19:48:13.4922677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T19:48:13.6923794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T19:48:13.8947866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T19:48:14.0926385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T19:48:14.2927135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T19:48:14.4919088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T19:48:14.6919807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T19:48:14.8921221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T19:48:15.0921477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T19:48:15.2922862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T19:48:15.4924640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T19:48:15.6926676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T19:48:15.8928018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T19:48:16.0917840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T19:48:16.2918291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T19:48:16.4921254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T19:48:16.6927182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T19:48:16.8918275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T19:48:17.0917758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T19:48:17.2921673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T19:48:17.4919966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T19:48:17.6920647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T19:48:17.8921667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T19:48:18.0921412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T19:48:18.2924082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T19:48:18.4925777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T19:48:18.6924116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T19:48:18.8924014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T19:48:19.0921147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T19:48:19.2918882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T19:48:19.4925032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T19:48:19.6926277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T19:48:19.8927935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T19:48:20.0918543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T19:48:20.2919741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T19:48:20.4921955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T19:48:20.6922053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T19:48:20.8923572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T19:48:21.0925165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T19:48:21.2925621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T19:48:21.4926914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T19:48:21.6917978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T19:48:21.8925288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T19:48:22.0925984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T19:48:22.2926557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T19:48:22.4919522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T19:48:22.6922445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T19:48:22.8922955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T19:48:23.0923846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T19:48:23.2925034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T19:48:23.4921854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T19:48:23.6924926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T19:48:23.8924878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T19:48:24.0926342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T19:48:24.2917742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T19:48:24.4919327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T19:48:24.6920418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T19:48:24.8921573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T19:48:25.0922262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T19:48:25.2922105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T19:48:25.4921128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T19:48:25.6922042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T19:48:25.8922753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T19:48:26.0924399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T19:48:26.2926286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:48:26.4925033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:48:26.6918893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:48:26.8925213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:48:27.0925337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:48:27.2926731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:48:27.4923720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:48:27.6925296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:48:27.8922819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:48:28.0922850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:48:28.2924761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:48:28.4925896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T19:48:28.6927307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T19:48:28.8918450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T19:48:29.0921671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T19:48:29.2920180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T19:48:29.4927811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T19:48:29.6918841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T19:48:29.8920626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T19:48:30.0921395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T19:48:30.2921816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T19:48:30.4923014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T19:48:30.6924565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T19:48:30.8926012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T19:48:31.0927226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T19:48:31.2917498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T19:48:31.4926212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T19:48:31.6927970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T19:48:31.8919974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T19:48:32.0919527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T19:48:32.2922361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T19:48:32.4927439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T19:48:32.6918289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T19:48:32.8922305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T19:48:33.0923272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T19:48:33.2923737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T19:48:33.4920115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T19:48:33.6922853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T19:48:33.8923837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T19:48:34.0924454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T19:48:34.2925820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T19:48:34.4927566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T19:48:34.6918886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T19:48:34.8920968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T19:48:35.0920559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T19:48:35.2921111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T19:48:35.4919713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T19:48:35.6920910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T19:48:35.8921447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T19:48:36.0923216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T19:48:36.2923987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T19:48:36.4924462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T19:48:36.6926974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T19:48:36.8928329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T19:48:37.0918659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T19:48:37.2919661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T19:48:37.4926098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:48:37.6918690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:48:37.8919634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T19:48:38.0921303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T19:48:38.2922153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:48:38.4922784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:48:38.6923034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:48:38.8925332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:48:39.0927268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:48:39.2928779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T19:48:39.4920019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T19:48:39.6921040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T19:48:39.8923620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T19:48:40.0918073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T19:48:40.2919339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T19:48:40.4921644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T19:48:40.6922617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T19:48:40.8922728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T19:48:41.0923220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T19:48:41.2953472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T19:48:41.4922231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T19:48:41.6923249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T19:48:41.8923975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T19:48:42.0925301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T19:48:42.2926921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T19:48:42.4927327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T19:48:42.6918765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T19:48:42.8922449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T19:48:43.0925720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T19:48:43.2926569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T19:48:43.4925007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T19:48:43.6926306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T19:48:43.8918724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T19:48:44.0920612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T19:48:44.2922332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T19:48:44.4919295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T19:48:44.6920403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T19:48:44.8924903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T19:48:45.0926014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T19:48:45.2924804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T19:48:45.4927063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T19:48:45.6917609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T19:48:45.8918857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T19:48:46.0918151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T19:48:46.2919359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T19:48:46.4922250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T19:48:46.6922935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T19:48:46.8924569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T19:48:47.0920736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T19:48:47.2922063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T19:48:47.4925894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T19:48:47.6927542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T19:48:47.8921924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T19:48:48.0922591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T19:48:48.2923997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T19:48:48.4925584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T19:48:48.6926816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T19:48:48.8926752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T19:48:49.0926277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T19:48:49.2920456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T19:48:49.4918275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T19:48:49.6926963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T19:48:49.8924471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T19:48:50.0917830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T19:48:50.2919328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T19:48:50.4923958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T19:48:50.6921163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T19:48:50.8921784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T19:48:51.0923321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T19:48:51.2923151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T19:48:51.4921581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T19:48:51.6923211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T19:48:51.8923433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T19:48:52.0924999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T19:48:52.2927116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T19:48:52.4918001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T19:48:52.6919172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T19:48:52.8920450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T19:48:53.0922554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T19:48:53.2923119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T19:48:53.4921597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T19:48:53.6922078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T19:48:53.8922667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T19:48:54.0921890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T19:48:54.2923252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T19:48:54.4924730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T19:48:54.6925050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T19:48:54.8927126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T19:48:55.0927784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T19:48:55.2918651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T19:48:55.4926212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T19:48:55.6918400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T19:48:55.8920111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T19:48:56.0921571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T19:48:56.2920785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T19:48:56.4921674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T19:48:56.6922498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T19:48:56.8924242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T19:48:57.0925378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T19:48:57.2925645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T19:48:57.4923244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T19:48:57.6924755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T19:48:57.8924478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T19:48:58.0926256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T19:48:58.2928613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T19:48:58.4918986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T19:48:58.6922327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T19:48:58.8917425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T19:48:59.0921611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T19:48:59.2924378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T19:48:59.4925394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T19:48:59.6925383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T19:48:59.8927784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T19:49:00.0918555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T19:49:00.2918324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T19:49:00.4921593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T19:49:00.6922316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T19:49:00.8923344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T19:49:01.0923905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T19:49:01.2925649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T19:49:01.4924587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T19:49:01.6925357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T19:49:01.8926128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T19:49:02.0926822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T19:49:02.2916977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T19:49:02.4920034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T19:49:02.6921243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T19:49:02.8921141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T19:49:03.0924138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T19:49:03.2924332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T19:49:03.4921548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T19:49:03.6922905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T19:49:03.8924726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T19:49:04.0925485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T19:49:04.2926738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T19:49:04.4943515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T19:49:04.6918873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T19:49:04.8947102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T19:49:05.0922029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T19:49:05.2920740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T19:49:05.4919383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T19:49:05.6919701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T19:49:05.8922953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T19:49:06.0922340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T19:49:06.2924130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T19:49:06.4925248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T19:49:06.6927232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T19:49:06.8928022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T19:49:07.0918528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T19:49:07.2920474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T19:49:07.4926779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T19:49:07.6918420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T19:49:07.8919193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T19:49:08.0920952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T19:49:08.2920941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T19:49:08.4924235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T19:49:08.6918791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T19:49:08.8919778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T19:49:09.0919636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T19:49:09.2921221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T19:49:09.4919422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T19:49:09.6920236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T19:49:09.8921527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T19:49:10.0922673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T19:49:10.2924315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T19:49:10.4925422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T19:49:10.6926527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T19:49:10.8927634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T19:49:11.0922235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T19:49:11.2923372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T19:49:11.4920352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T19:49:11.6923048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T19:49:11.8926146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T19:49:12.0927068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T19:49:12.2917582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T19:49:12.4919893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T19:49:12.6926870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T19:49:12.8924614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T19:49:13.0923393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T19:49:13.2926535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T19:49:13.4924147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T19:49:13.6924918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T19:49:13.8926795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T19:49:14.0918053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T19:49:14.2919203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T19:49:14.4919980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T19:49:14.6920275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T19:49:14.8920028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T19:49:15.0920897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T19:49:15.2922053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T19:49:15.4919618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T19:49:15.6920649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T19:49:15.8922135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T19:49:16.0922692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T19:49:16.2922106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T19:49:16.4931784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T19:49:16.6927335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T19:49:16.8927325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T19:49:17.0917892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T19:49:17.2920518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T19:49:17.4925968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T19:49:17.6919145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T19:49:17.8920905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T19:49:18.0921071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T19:49:18.2922931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T19:49:18.4923468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T19:49:18.6924561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T19:49:18.8925307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T19:49:19.0922741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T19:49:19.2923021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T19:49:19.4919434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T19:49:19.6921278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T19:49:19.8922750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T19:49:20.0923548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T19:49:20.2924748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T19:49:20.4925485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T19:49:20.6926442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T19:49:20.8917862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T19:49:21.0919914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T19:49:21.2919346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T19:49:21.4927291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T19:49:21.6918151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T19:49:21.8920186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T19:49:22.0921309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T19:49:22.2921952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T19:49:22.4923213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T19:49:22.6924036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T19:49:22.8925142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T19:49:23.0926035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T19:49:23.2918479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T19:49:23.4924174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T19:49:23.6924680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T19:49:23.8926530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T19:49:24.0919035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T19:49:24.2918388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T19:49:24.4921763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T19:49:24.6921811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T19:49:24.8923393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T19:49:25.0924219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T19:49:25.2925019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T19:49:25.4923525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T19:49:25.6920211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T19:49:25.8928119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T19:49:26.0920895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T19:49:26.2923163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T19:49:26.4923785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T19:49:26.6924526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T19:49:26.8926562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T19:49:27.0925467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T19:49:27.2919207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T19:49:27.4926762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T19:49:27.6917014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T19:49:27.8920146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T19:49:28.0924131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T19:49:28.2925094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T19:49:28.4926831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T19:49:28.6927181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T19:49:28.8918790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T19:49:29.0919545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T19:49:29.2920018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T19:49:29.4918880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T19:49:29.6919873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T19:49:29.8921174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T19:49:30.0922220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T19:49:30.2923750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T19:49:30.4924543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T19:49:30.6925604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T19:49:30.8927233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T19:49:31.0917612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T19:49:31.2920029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T19:49:31.4917000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T19:49:31.6918340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T19:49:31.8919262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T19:49:32.0920527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T19:49:32.2922514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T19:49:32.4924227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T19:49:32.6925467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T19:49:32.8925568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T19:49:33.0925905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T19:49:33.2945128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T19:49:33.4924818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T19:49:33.6927284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T19:49:33.8918619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T19:49:34.0919351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T19:49:34.2920594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T19:49:34.4922408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T19:49:34.6923686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T19:49:34.8925621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T19:49:35.0925438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T19:49:35.2927429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T19:49:35.4923020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T19:49:35.6925352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T19:49:35.8926483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T19:49:36.0926751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T19:49:36.2917670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T19:49:36.4919989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T19:49:36.6921370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T19:49:36.8952100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T19:49:37.0923335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T19:49:37.2924854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T19:49:37.4921642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T19:49:37.6923197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T19:49:37.8924654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T19:49:38.0922967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T19:49:38.2923290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T19:49:38.4915649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T19:49:38.6916684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T19:49:38.8917998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T19:49:39.0919255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T19:49:39.2920597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T19:49:39.4915718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T19:49:39.6916415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T19:49:39.8917917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T19:49:40.0919032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T19:49:40.2919997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T19:49:40.4921210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T19:49:40.6923474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T19:49:40.8923803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T19:49:41.0918059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T19:49:41.2921956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T19:49:41.4917596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T19:49:41.6918720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T19:49:41.8920015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T19:49:42.0922382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T19:49:42.2922506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T19:49:42.4919388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T19:49:42.6921226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T19:49:42.8922474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T19:49:43.0924357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T19:49:43.2925504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T19:49:43.4920787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T19:49:43.6922436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T19:49:43.8923690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T19:49:44.0924149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T19:49:44.2924672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T19:49:44.4927048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T19:49:44.6917865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T19:49:44.8919655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T19:49:45.0920826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T19:49:45.2920580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T19:49:45.4918497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T19:49:45.6919719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T19:49:45.8919443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T19:49:46.0920247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T19:49:46.2922204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T19:49:46.4919506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T19:49:46.6927741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T19:49:46.8918595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T19:49:47.0920491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T19:49:47.2920639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T19:49:47.4918410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T19:49:47.6919299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T19:49:47.8920734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T19:49:48.0921997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T19:49:48.2922956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T19:49:48.4924841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T19:49:48.6923103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T19:49:48.8920119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T19:49:49.0921315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T19:49:49.2923829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T19:49:49.4920267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T19:49:49.6921004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T19:49:49.8921575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T19:49:50.0919004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T19:49:50.2919240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T19:49:50.4922144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T19:49:50.6923354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T19:49:50.8923837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T19:49:51.0924217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T19:49:51.2924947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T19:49:51.4924032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T19:49:51.6925211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T19:49:51.8925647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T19:49:52.0917689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T19:49:52.2918808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T19:49:52.4920099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T19:49:52.6922521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T19:49:52.8923520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T19:49:53.0973107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T19:49:53.2924461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T19:49:53.4927709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T19:49:53.6919287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T19:49:53.8922805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T19:49:54.0926203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T19:49:54.2926964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T19:49:54.4927680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T19:49:54.6919480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T19:49:54.8920261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T19:49:55.0921013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T19:49:55.2921873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T19:49:55.4919400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T19:49:55.6928395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T19:49:55.8922674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T19:49:56.0922315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T19:49:56.2925203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T19:49:56.4925933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T19:49:56.6927401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T19:49:56.8927601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T19:49:57.0925765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T19:49:57.2924749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T19:49:57.4920562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T19:49:57.6921448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T19:49:57.8922945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T19:49:58.0919524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T19:49:58.2920264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T19:49:58.4921410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T19:49:58.6921781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T19:49:58.8923071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T19:49:59.0924908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T19:49:59.2926115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T19:49:59.4924510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T19:49:59.6920121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T19:49:59.8918887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T19:50:00.0919392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T19:50:00.2921552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T19:50:00.4922442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T19:50:00.6922346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T19:50:00.8924407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T19:50:01.0926354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T19:50:01.2927122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T19:50:01.4922491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T19:50:01.6924558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T19:50:01.8924915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T19:50:02.0926559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T19:50:02.3016211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T19:50:02.4919618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T19:50:02.6920608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T19:50:02.8921995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T19:50:03.0923185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T19:50:03.2924501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T19:50:03.4920738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T19:50:03.6920798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T19:50:03.8922905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T19:50:04.0923591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T19:50:04.2924598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T19:50:04.4926776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T19:50:04.6928448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T19:50:04.9017460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T19:50:05.0919928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T19:50:05.2920719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T19:50:05.4926799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T19:50:05.7018505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T19:50:05.8920412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T19:50:06.0921263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T19:50:06.2920262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T19:50:06.4922966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T19:50:06.6924861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T19:50:06.8926973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T19:50:07.1026883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T19:50:07.3019544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T19:50:07.4926419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T19:50:07.6927884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T19:50:07.9017361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T19:50:08.0920027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T19:50:08.2923220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T19:50:08.4924637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T19:50:08.6925536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T19:50:08.8923947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T19:50:09.0928180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T19:50:09.3018047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T19:50:09.4923750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T19:50:09.6925952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T19:50:09.8926278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T19:50:10.0926297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T19:50:10.3019265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T19:50:10.4920665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T19:50:10.6921591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T19:50:10.9018591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T19:50:11.0926676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T19:50:11.2925828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T19:50:11.4925703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T19:50:11.6923156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T19:50:11.8924462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T19:50:12.0924290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T19:50:12.2924361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T19:50:12.4927893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T19:50:12.7027935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T19:50:12.9018514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T19:50:13.1020053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T19:50:13.2921336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T19:50:13.5019757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T19:50:13.6921470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T19:50:13.8923025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T19:50:14.0922689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T19:50:14.2924964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T19:50:14.4926928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T19:50:14.6928238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T19:50:14.8978101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T19:50:15.1019047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T19:50:15.2921849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T19:50:15.5019595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T19:50:15.6921485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T19:50:15.8923268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T19:50:16.0923360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T19:50:16.2925211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T19:50:16.4925814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T19:50:16.6926081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T19:50:16.9016787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T19:50:17.1018497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T19:50:17.3020680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T19:50:17.4926534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T19:50:17.7018236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T19:50:17.9018866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T19:50:18.1020260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T19:50:18.2921725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T19:50:18.5021493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T19:50:18.7022149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T19:50:18.8923689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T19:50:19.0923781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T19:50:19.2925489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T19:50:19.5021972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T19:50:19.7019272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T19:50:19.9021640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T19:50:20.1020165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T19:50:20.2923662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T19:50:20.4923575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T19:50:20.6923956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T19:50:20.8925386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T19:50:21.0925709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T19:50:21.3027132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T19:50:21.4925304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T19:50:21.6924791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T19:50:21.8928011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T19:50:22.1017626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T19:50:22.3019273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T19:50:22.5020693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T19:50:22.6922242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T19:50:22.9027243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T19:50:23.1017662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T19:50:23.3021022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T19:50:23.4926091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T19:50:23.6925375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T19:50:23.9022879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T19:50:24.1020035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T19:50:24.2926809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T19:50:24.4925869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T19:50:24.6926471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T19:50:24.8926846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T19:50:25.1017111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T19:50:25.3020163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T19:50:25.4923744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T19:50:25.7020534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T19:50:25.9021511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T19:50:26.0923657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T19:50:26.2924867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T19:50:26.4925718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T19:50:26.6927043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T19:50:26.9027284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T19:50:27.1019477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T19:50:27.2922799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T19:50:27.4925034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T19:50:27.6926582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T19:50:27.9018367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T19:50:28.1020357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T19:50:28.3020184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T19:50:28.5021476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T19:50:28.6923391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T19:50:28.8923722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T19:50:29.0925022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T19:50:29.3018431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T19:50:29.4924280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T19:50:29.6926804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T19:50:29.8926234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T19:50:30.1017315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T19:50:30.3019063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T19:50:30.5020321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T19:50:30.7021832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T19:50:30.9022792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T19:50:31.1024268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T19:50:31.2925251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T19:50:31.5020619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T19:50:31.7021948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T19:50:31.9022672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T19:50:32.0924756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T19:50:32.2924660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T19:50:32.4926849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T19:50:32.7017945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T19:50:32.9018364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T19:50:33.1020531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T19:50:33.3021508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T19:50:33.4927030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T19:50:33.7018445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T19:50:33.9019745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T19:50:34.1020387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T19:50:34.3021103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T19:50:34.5022934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T19:50:34.6924701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T19:50:34.8927251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T19:50:35.1025976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T19:50:35.3019096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T19:50:35.4927381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T19:50:35.7018689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T19:50:35.9019827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T19:50:36.1021712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T19:50:36.3023151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T19:50:36.4925845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T19:50:36.6926801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T19:50:36.8927687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T19:50:37.1018160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T19:50:37.3018474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T19:50:37.4925823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T19:50:37.6928214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T19:50:37.8925116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T19:50:38.0925325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T19:50:38.2926188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T19:50:38.5027779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T19:50:38.7018944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T19:50:38.9019793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T19:50:39.1019951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T19:50:39.3022083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T19:50:39.5018685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T19:50:39.7019068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T19:50:39.9098143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T19:50:40.1023028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T19:50:40.3023320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T19:50:40.4924901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T19:50:40.6925502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T19:50:40.8926001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T19:50:41.1018307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T19:50:41.3019484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T19:50:41.4927007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T19:50:41.6928133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T19:50:41.9018993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T19:50:42.1018199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T19:50:42.3021134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T19:50:42.5021645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T19:50:42.7021169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T19:50:42.8927785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T19:50:43.1017306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T19:50:43.3019820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T19:50:43.4928194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T19:50:43.7017683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T19:50:43.9020158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T19:50:44.1020492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T19:50:44.3022485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T19:50:44.5023157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T19:50:44.7021795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T19:50:44.9023651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T19:50:45.1022794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T19:50:45.3025607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T19:50:45.5028009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T19:50:45.7018715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T19:50:45.8928117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T19:50:46.1019256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T19:50:46.3019444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T19:50:46.5019812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T19:50:46.7018588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T19:50:46.9019471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T19:50:47.1020149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T19:50:47.3022366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T19:50:47.5019860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T19:50:47.7020980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T19:50:47.9023546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T19:50:48.1024307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T19:50:48.3049288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T19:50:48.4927795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T19:50:48.7016901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T19:50:48.9019861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T19:50:49.1020453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T19:50:49.3022957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T19:50:49.5018968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T19:50:49.7020058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T19:50:49.9020891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T19:50:50.1022180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T19:50:50.3023029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T19:50:50.5025804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T19:50:50.7021885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T19:50:50.9025003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T19:50:51.1025122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T19:50:51.2927344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T19:50:51.5023871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T19:50:51.7028380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T19:50:51.9018198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T19:50:52.1019114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T19:50:52.3019672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T19:50:52.5022262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T19:50:52.7023223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T19:50:52.9023769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T19:50:53.1025550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T19:50:53.3026753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T19:50:53.5024681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T19:50:53.7025995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T19:50:53.9027920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T19:50:54.1017176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T19:50:54.3019691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T19:50:54.5019284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T19:50:54.7021729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T19:50:54.9022608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T19:50:55.1023594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T19:50:55.3025549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T19:50:55.5023711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T19:50:55.7023179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T19:50:55.9024712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T19:50:56.1025677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T19:50:56.3026293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T19:50:56.5027213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T19:50:56.7019307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T19:50:56.9023744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T19:50:57.1025505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T19:50:57.2927891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T19:50:57.5024669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T19:50:57.7025568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T19:50:57.9026816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T19:50:58.1027064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T19:50:58.3019368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T19:50:58.5073635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T19:50:58.7021500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T19:50:58.9022388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T19:50:59.1025058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T19:50:59.3027501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T19:50:59.5024316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T19:50:59.7025592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T19:50:59.9027448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T19:51:00.1018551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T19:51:00.3020415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T19:51:00.5019342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T19:51:00.7022189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T19:51:00.9023111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T19:51:01.1023584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T19:51:01.3026173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T19:51:01.5023488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T19:51:01.7023397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:51:01.9023885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:51:02.1027560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:51:02.3017928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T19:51:02.5019539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T19:51:02.7020567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:51:02.9021383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:51:03.1021825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T19:51:03.3023938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T19:51:03.5020832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T19:51:03.7021907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T19:51:03.9022992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T19:51:04.1024141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T19:51:04.3025521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T19:51:04.5026336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T19:51:04.7047633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T19:51:04.9018542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T19:51:05.1020605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T19:51:05.3024065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T19:51:05.5021916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T19:51:05.7022865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T19:51:05.9024374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T19:51:06.1025215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T19:51:06.3026887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T19:51:06.5025605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T19:51:06.7027372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T19:51:06.9018528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T19:51:07.1020293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T19:51:07.3021428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T19:51:07.5020200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T19:51:07.7020993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T19:51:07.9022400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T19:51:08.1024078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T19:51:08.3026228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T19:51:08.5026087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T19:51:08.7027711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T19:51:08.9023207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T19:51:09.1025270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T19:51:09.3022083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T19:51:09.5020241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T19:51:09.7021621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T19:51:09.9022829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T19:51:10.1024452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T19:51:10.3024889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T19:51:10.5018359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T19:51:10.7018858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T19:51:10.9023299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T19:51:11.1025024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T19:51:11.3025929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T19:51:11.5020916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T19:51:11.7023722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:51:11.9023823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T19:51:12.1026335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:51:12.3026321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:51:12.5021250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:51:12.7022831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:51:12.9026144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:51:13.1026830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:51:13.3018252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T19:51:13.5025657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:51:13.7026568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:51:13.9027876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:51:14.1019418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T19:51:14.3019503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T19:51:14.5021003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T19:51:14.7022992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T19:51:14.9023443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T19:51:15.1023931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T19:51:15.3026246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T19:51:15.5027241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T19:51:15.7021207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T19:51:15.9019845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T19:51:16.1028346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T19:51:16.3018126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T19:51:16.5019616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T19:51:16.7020752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T19:51:16.9022640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T19:51:17.1023632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T19:51:17.3024338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T19:51:17.5021552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T19:51:17.7023598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T19:51:17.9023894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T19:51:18.1024946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T19:51:18.3022735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T19:51:18.5024440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T19:51:18.7025915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T19:51:18.9020418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T19:51:19.1024919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T19:51:19.3025723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T19:51:19.5022400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T19:51:19.7023437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T19:51:19.9024780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T19:51:20.1026333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T19:51:20.3027065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T19:51:20.5027999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T19:51:20.7018872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T19:51:20.9019861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T19:51:21.1020932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T19:51:21.3022776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T19:51:21.5020099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T19:51:21.7020601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T19:51:21.9022299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T19:51:22.1022440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T19:51:22.3024521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T19:51:22.5023010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:51:22.7024900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:51:22.9026982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:51:23.1026936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T19:51:23.3018683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T19:51:23.5026052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T19:51:23.7026891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T19:51:23.9028221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T19:51:24.1018807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T19:51:24.3020801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T19:51:24.5019757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T19:51:24.7019134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T19:51:24.9021238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T19:51:25.1023792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T19:51:25.3024386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T19:51:25.5021843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T19:51:25.7022975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T19:51:25.9023764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T19:51:26.1024856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T19:51:26.3026389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T19:51:26.5022657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T19:51:26.7023114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T19:51:26.9022753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T19:51:27.1025427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T19:51:27.3027181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T19:51:27.5023022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T19:51:27.7025462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T19:51:27.9025929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T19:51:28.1027243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T19:51:28.3018115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T19:51:28.5019485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T19:51:28.7021331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T19:51:28.9022154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T19:51:29.1023136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T19:51:29.3024758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T19:51:29.5022366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T19:51:29.7023141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T19:51:29.9025180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T19:51:30.1026369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T19:51:30.3025027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T19:51:30.5018666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T19:51:30.7019905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T19:51:30.9020436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T19:51:31.1021918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T19:51:31.3022869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T19:51:31.5019959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T19:51:31.7020329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T19:51:31.9021965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T19:51:32.1022896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T19:51:32.3024622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T19:51:32.5025798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T19:51:32.7028179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T19:51:32.9024405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T19:51:33.0946446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T19:51:33.3026841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T19:51:33.5023761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T19:51:33.7024459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T19:51:33.9026230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T19:51:34.1017086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T19:51:34.3018057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T19:51:34.5020748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T19:51:34.7021760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T19:51:34.9023354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T19:51:35.1024364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T19:51:35.3025345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T19:51:35.5023440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T19:51:35.7024733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T19:51:35.9025536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T19:51:36.1025902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T19:51:36.3017640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T19:51:36.5020280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T19:51:36.7020790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T19:51:36.9022502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T19:51:37.1023665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T19:51:37.3026152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T19:51:37.5026715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T19:51:37.7027660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T19:51:37.9021981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T19:51:38.1022778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T19:51:38.3022464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T19:51:38.5025132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T19:51:38.7025260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T19:51:38.9037900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T19:51:39.1018260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T19:51:39.3018453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T19:51:39.5027240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T19:51:39.7028367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T19:51:39.9019897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T19:51:40.1020865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T19:51:40.3020043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T19:51:40.5020528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T19:51:40.7020374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T19:51:40.9023065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T19:51:41.1024002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T19:51:41.3024954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T19:51:41.5022872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T19:51:41.7024155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T19:51:41.9024529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T19:51:42.1025544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T19:51:42.3027922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T19:51:42.5018743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T19:51:42.7020369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T19:51:42.9025073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T19:51:43.1025846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T19:51:43.3023265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T19:51:43.5020599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T19:51:43.7021939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T19:51:43.9022968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:51:44.1024228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T19:51:44.3026411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T19:51:44.5026324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T19:51:44.7018855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:51:44.9019720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T19:51:45.1020560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T19:51:45.3020355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T19:51:45.5018791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T19:51:45.7019618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T19:51:45.9020542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T19:51:46.1022609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T19:51:46.3023342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T19:51:46.5024928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T19:51:46.7026191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T19:51:46.9027368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T19:51:47.1018734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T19:51:47.3019795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T19:51:47.5025584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T19:51:47.7026751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T19:51:47.9019131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T19:51:48.1020572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T19:51:48.2949245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T19:51:48.5022091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T19:51:48.7023721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T19:51:48.9024758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T19:51:49.1025528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T19:51:49.3027301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T19:51:49.5024519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T19:51:49.7022636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T19:51:49.9024946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T19:51:50.1025170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T19:51:50.3026340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T19:51:50.5020161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T19:51:50.7021223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T19:51:50.9025113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T19:51:51.1022336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T19:51:51.3022712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T19:51:51.5022509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T19:51:51.7021997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T19:51:51.9023074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T19:51:52.1027169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T19:51:52.3018925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T19:51:52.4969926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T19:51:52.7020692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T19:51:52.9021963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T19:51:53.1018498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T19:51:53.3020405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T19:51:53.5026513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T19:51:53.7027284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T19:51:53.9018282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T19:51:54.1026357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T19:51:54.3021026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T19:51:54.5022516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T19:51:54.7026364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T19:51:54.9027444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T19:51:55.1018109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T19:51:55.3019183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T19:51:55.5025043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T19:51:55.7027665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T19:51:55.9018220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T19:51:56.1018022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T19:51:56.3021439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T19:51:56.5022368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T19:51:56.7023476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T19:51:56.9025054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T19:51:57.1023606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T19:51:57.3025003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T19:51:57.5023252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T19:51:57.7024866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T19:51:57.9025586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T19:51:58.1027318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T19:51:58.3017292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T19:51:58.5019539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T19:51:58.7018690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T19:51:58.9021164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T19:51:59.1021277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T19:51:59.3024265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T19:51:59.5020664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T19:51:59.7022033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T19:51:59.9023014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T19:52:00.1022641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T19:52:00.3025547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T19:52:00.5027270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T19:52:00.7020521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T19:52:00.9021512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T19:52:01.1022890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T19:52:01.3025039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T19:52:01.5021358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T19:52:01.7022247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T19:52:01.9022361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T19:52:02.1024972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T19:52:02.3024926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T19:52:02.5026073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T19:52:02.7027803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T19:52:02.9017941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T19:52:03.1019122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T19:52:03.3020508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T19:52:03.5027692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T19:52:03.7018895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T19:52:03.9019932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T19:52:04.1020270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T19:52:04.3022599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T19:52:04.5023296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T19:52:04.7025162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T19:52:04.9020514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T19:52:05.1020724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T19:52:05.3021534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T19:52:05.5021170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T19:52:05.7020967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T19:52:05.9023724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T19:52:06.1024002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T19:52:06.3025960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T19:52:06.5020658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T19:52:06.7027524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T19:52:06.9025584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T19:52:07.1026943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T19:52:07.3018659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T19:52:07.5026513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T19:52:07.7027812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T19:52:07.9024094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T19:52:08.1025041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T19:52:08.3026308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T19:52:08.5028068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T19:52:08.7018622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T19:52:08.9018246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T19:52:09.1018727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T19:52:09.3020961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T19:52:09.5018474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T19:52:09.6978350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T19:52:09.9021267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T19:52:10.0970546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T19:52:10.3024062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T19:52:10.5026359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T19:52:10.7022888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T19:52:10.9025168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T19:52:11.1026108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T19:52:11.3021584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T19:52:11.5021014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T19:52:11.7018336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T19:52:11.9020017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T19:52:12.1020912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T19:52:12.3022106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T19:52:12.5023246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T19:52:12.7024330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T19:52:12.9022861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T19:52:13.1024183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T19:52:13.3025613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T19:52:13.5022188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T19:52:13.7024929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T19:52:13.9025695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T19:52:14.1022949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T19:52:14.3026249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T19:52:14.5017775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T19:52:14.7019907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T19:52:14.9016679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T19:52:15.1024947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T19:52:15.3026095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T19:52:15.5022738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T19:52:15.7023672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T19:52:15.9020515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T19:52:16.1022006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T19:52:16.3023471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T19:52:16.5024870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T19:52:16.7025872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T19:52:16.9026367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T19:52:17.1026314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T19:52:17.3027054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T19:52:17.5026753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T19:52:17.7028267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T19:52:17.9017849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T19:52:18.1019594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T19:52:18.3019872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T19:52:18.5022286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T19:52:18.7022700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T19:52:18.9024386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T19:52:19.1026362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T19:52:19.3028007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T19:52:19.5024623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T19:52:19.7024677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T19:52:19.9025793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T19:52:20.1027125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T19:52:20.3019199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T19:52:20.5025597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T19:52:20.7023188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T19:52:20.9024815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T19:52:21.1025790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T19:52:21.3026804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T19:52:21.5019810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T19:52:21.7021484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T19:52:21.9023352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T19:52:22.1024581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T19:52:22.3026084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T19:52:22.5027446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T19:52:22.7022659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T19:52:22.9023897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T19:52:23.1020054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T19:52:23.3021249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T19:52:23.5018057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T19:52:23.7033271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T19:52:23.9021041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T19:52:24.1021857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T19:52:24.3023268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T19:52:24.5025400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T19:52:24.7025972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T19:52:24.9027473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T19:52:25.1018703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T19:52:25.3019568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T19:52:25.5027629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T19:52:25.7018581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T19:52:25.9019796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T19:52:26.1019839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T19:52:26.3021630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T19:52:26.5022926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T19:52:26.7024569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T19:52:26.9025367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T19:52:27.0996024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T19:52:27.3027982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T19:52:27.5024883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T19:52:27.7026146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T19:52:27.9026942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T19:52:28.1017862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T19:52:28.3018357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T19:52:28.5020229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T19:52:28.7020952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T19:52:28.9023357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T19:52:29.1024251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T19:52:29.3025119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T19:52:29.5021608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T19:52:29.7021674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T19:52:29.9022617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T19:52:30.1022460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T19:52:30.3024882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T19:52:30.5026651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T19:52:30.7027756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T19:52:30.9018216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T19:52:31.1019600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T19:52:31.3021625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T19:52:31.4962419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T19:52:31.7018999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T19:52:31.9020283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T19:52:32.1022266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T19:52:32.3022845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T19:52:32.5024511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T19:52:32.7025266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T19:52:32.9023170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T19:52:33.1022825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T19:52:33.3024145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T19:52:33.5022036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T19:52:33.7023993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T19:52:33.9027711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T19:52:34.1018594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T19:52:34.3019027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T19:52:34.5019157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T19:52:34.7022459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T19:52:34.9021997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T19:52:35.1022759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T19:52:35.3023281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T19:52:35.5023208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T19:52:35.7019757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T19:52:35.9020586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T19:52:36.1021563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T19:52:36.3023359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T19:52:36.5024536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T19:52:36.7021300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T19:52:36.9021348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T19:52:37.1022228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T19:52:37.3019880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T19:52:37.5027646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T19:52:37.7018791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T19:52:37.9019433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T19:52:38.1020539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T19:52:38.3021163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T19:52:38.5023399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T19:52:38.7024431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T19:52:38.9024085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T19:52:39.1024848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T19:52:39.3026993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T19:52:39.5019891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T19:52:39.7021946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T19:52:39.9021390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T19:52:40.1023737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T19:52:40.3025295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T19:52:40.5021413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T19:52:40.7022437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T19:52:40.9023672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T19:52:41.0978717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T19:52:41.3024301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T19:52:41.5021792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T19:52:41.7023029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T19:52:41.9025827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T19:52:42.1026514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T19:52:42.3028215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T19:52:42.5017995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T19:52:42.7020525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T19:52:42.9022717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T19:52:43.1022329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T19:52:43.3023859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T19:52:43.5021008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T19:52:43.7022402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T19:52:43.9023188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T19:52:44.1024370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T19:52:44.3024571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T19:52:44.5026402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T19:52:44.7026820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T19:52:44.9018836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T19:52:45.1021292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T19:52:45.3021096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T19:52:45.5019296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T19:52:45.7020588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T19:52:45.9021600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T19:52:46.1026821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T19:52:46.3016557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T19:52:46.5018672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T19:52:46.7020311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T19:52:46.9020932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T19:52:47.1021783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T19:52:47.3023862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T19:52:47.5021091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T19:52:47.7021538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T19:52:47.9019592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T19:52:48.1026564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T19:52:48.3027067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T19:52:48.5017812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T19:52:48.7019632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T19:52:48.9020694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T19:52:49.1027472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T19:52:49.3019570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T19:52:49.5024223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T19:52:49.7025158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T19:52:49.9026458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T19:52:50.1027177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T19:52:50.3018295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T19:52:50.5020345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T19:52:50.7021297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T19:52:50.9022130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T19:52:51.1023144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T19:52:51.3024011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T19:52:51.5025263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T19:52:51.7026453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T19:52:51.9028062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T19:52:52.1019890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T19:52:52.3019390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T19:52:52.5021065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T19:52:52.7021587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T19:52:52.9023042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T19:52:53.1024289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T19:52:53.3026211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T19:52:53.5023222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T19:52:53.7024162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T19:52:53.9024211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T19:52:54.1024716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T19:52:54.3028066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T19:52:54.5018280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T19:52:54.7019420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T19:52:54.9020644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T19:52:55.1021790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T19:52:55.3022387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T19:52:55.5021759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T19:52:55.7021660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T19:52:55.9023565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T19:52:56.1024223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T19:52:56.3026275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T19:52:56.5027276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T19:52:56.7024213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T19:52:56.9018576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T19:52:57.1019131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T19:52:57.3022181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T19:52:57.5018372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T19:52:57.7018180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T19:52:57.9020382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T19:52:58.1021499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T19:52:58.3024679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T19:52:58.5025344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T19:52:58.7026838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T19:52:58.9019823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T19:52:59.1021092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T19:52:59.3025385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T19:52:59.5018571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T19:52:59.7020662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T19:52:59.9018597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T19:53:00.1019700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T19:53:00.3020282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T19:53:00.5021732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T19:53:00.7053370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T19:53:00.9026253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T19:53:01.1018043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T19:53:01.3022070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T19:53:01.5018540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T19:53:01.7019403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T19:53:01.9020606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T19:53:02.1016317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T19:53:02.3018416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T19:53:02.5021430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T19:53:02.7021060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T19:53:02.9022217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T19:53:03.1024180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T19:53:03.3025652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T19:53:03.5022780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T19:53:03.7022722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T19:53:03.9024935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T19:53:04.1024801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T19:53:04.3027259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T19:53:04.5018831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T19:53:04.7019148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T19:53:04.9020999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T19:53:05.1020872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T19:53:05.3024646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T19:53:05.5022560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T19:53:05.7023394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T19:53:05.9019100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T19:53:06.1020180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T19:53:06.3021825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T19:53:06.5022843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T19:53:06.7024064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T19:53:06.9027404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T19:53:07.1027910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T19:53:07.3018982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T19:53:07.5026101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T19:53:07.7027566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T19:53:07.9018662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T19:53:08.1019316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T19:53:08.3024301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T19:53:08.5024585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T19:53:08.7024582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T19:53:08.9027551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T19:53:09.1018439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T19:53:09.3020824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T19:53:09.5027180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T19:53:09.7027557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T19:53:09.9027784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T19:53:10.1018258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T19:53:10.3020464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T19:53:10.5023795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T19:53:10.7024562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T19:53:10.9026155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T19:53:11.1022011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T19:53:11.3023476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T19:53:11.5021737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T19:53:11.7022800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T19:53:11.9023621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T19:53:12.1025061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T19:53:12.3025069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T19:53:12.5027323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T19:53:12.7017423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T19:53:12.9022168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T19:53:13.1021985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T19:53:13.3027251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T19:53:13.5019398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T19:53:13.7020873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T19:53:13.9022230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T19:53:14.1024131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T19:53:14.3024529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T19:53:14.5021701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T19:53:14.7022343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T19:53:14.9021126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T19:53:15.1020777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T19:53:15.3023531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T19:53:15.5021823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T19:53:15.7077066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T19:53:15.9024881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T19:53:16.1026022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T19:53:16.3027270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T19:53:16.5025417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T19:53:16.7025737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T19:53:16.9025655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T19:53:17.1018380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T19:53:17.3020064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T19:53:17.5031540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T19:53:17.7018323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T19:53:17.9019003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T19:53:18.1018698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T19:53:18.3020401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T19:53:18.5020471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T19:53:18.7022696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T19:53:18.9026492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T19:53:19.1026749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T19:53:19.3018544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T19:53:19.5026261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T19:53:19.7026329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T19:53:19.9027163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T19:53:20.1017895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T19:53:20.3019843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T19:53:20.5022682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T19:53:20.7023845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T19:53:20.9026320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T19:53:21.1026571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T19:53:21.3018019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T19:53:21.5020682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T19:53:21.7022439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T19:53:21.9021594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T19:53:22.1024771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T19:53:22.2971499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T19:53:22.5028148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T19:53:22.7018685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T19:53:22.9019257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T19:53:23.1020068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T19:53:23.3021584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T19:53:23.5027167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T19:53:23.7018350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T19:53:23.9019709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T19:53:24.1020038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T19:53:24.3022177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T19:53:24.5023548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T19:53:24.7024375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T19:53:24.9025897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T19:53:25.1027086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T19:53:25.3018041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T19:53:25.5024553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T19:53:25.7024790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T19:53:25.9026927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T19:53:26.1018644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T19:53:26.3073400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T19:53:26.5020784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T19:53:26.7021931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T19:53:26.9023013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T19:53:27.1022196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T19:53:27.3025294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T19:53:27.5025367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T19:53:27.7026857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T19:53:27.9020854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T19:53:28.1021952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T19:53:28.3023477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T19:53:28.5030362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T19:53:28.7025682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T19:53:28.9026748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T19:53:29.1026836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T19:53:29.3026254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T19:53:29.5025753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T19:53:29.7022505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T19:53:29.9023575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T19:53:30.1023954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T19:53:30.3026356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T19:53:30.5020064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T19:53:30.7026062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T19:53:30.9018394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T19:53:31.1019945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T19:53:31.3020500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T19:53:31.5018555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T19:53:31.7025457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T19:53:31.9026801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T19:53:32.1026801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T19:53:32.3019407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T19:53:32.5019639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T19:53:32.7023724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T19:53:32.9024103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T19:53:33.1026613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T19:53:33.3026976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T19:53:33.5024419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T19:53:33.7025845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T19:53:33.9025986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T19:53:34.1027680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T19:53:34.3017996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T19:53:34.5020836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T19:53:34.7079323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T19:53:34.9022933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T19:53:35.1024421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T19:53:35.3025309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T19:53:35.5021791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T19:53:35.7021187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T19:53:35.9023832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T19:53:36.1024680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T19:53:36.3026380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T19:53:36.5027144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T19:53:36.7018375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T19:53:36.9019783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T19:53:37.1020051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T19:53:37.3021378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T19:53:37.5018070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T19:53:37.7019159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T19:53:37.9020341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T19:53:38.1021769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T19:53:38.3023902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T19:53:38.5024304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T19:53:38.7027030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T19:53:38.9022263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T19:53:39.1022609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T19:53:39.3024451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T19:53:39.5022967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T19:53:39.7023772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T19:53:39.9024886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T19:53:40.1025211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T19:53:40.3027731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T19:53:40.5017886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T19:53:40.7019920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T19:53:40.9082396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T19:53:41.1021422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T19:53:41.3022950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T19:53:41.5020754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T19:53:41.7021950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T19:53:41.9023923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T19:53:42.1023609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T19:53:42.3024482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T19:53:42.5026786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T19:53:42.7018233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T19:53:42.9018873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T19:53:43.1021099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T19:53:43.3021891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T19:53:43.5022521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T19:53:43.7019893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T19:53:43.9021936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T19:53:44.1021913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T19:53:44.3022977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T19:53:44.5025090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T19:53:44.7077808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T19:53:44.9027374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T19:53:45.1017502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T19:53:45.3020514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T19:53:45.5022820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T19:53:45.7019684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T19:53:45.9021799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T19:53:46.1021824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T19:53:46.3023991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T19:53:46.5025537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T19:53:46.7026778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T19:53:46.9027937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T19:53:47.1018492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T19:53:47.3027766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T19:53:47.5022394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T19:53:47.7019400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T19:53:47.9023531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T19:53:48.1024913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T19:53:48.3026210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T19:53:48.5025550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T19:53:48.7018682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T19:53:48.9019060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T19:53:49.1022443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T19:53:49.3022160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T19:53:49.5023823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T19:53:49.7026368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T19:53:49.8973153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T19:53:50.1023514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T19:53:50.3024566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T19:53:50.5025464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T19:53:50.7027138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T19:53:50.9017995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T19:53:51.1018730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T19:53:51.3020152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T19:53:51.5022307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T19:53:51.7019865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T19:53:51.9021289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T19:53:52.1023138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T19:53:52.3023342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T19:53:52.5025377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T19:53:52.7026983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T19:53:52.9017774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T19:53:53.1018646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T19:53:53.3020915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T19:53:53.5021989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T19:53:53.7018558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T19:53:53.9018805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T19:53:54.1021389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T19:53:54.3022678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T19:53:54.5024081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T19:53:54.7025066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T19:53:54.9026166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T19:53:55.1026057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T19:53:55.3018651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T19:53:55.5019443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T19:53:55.7019929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T19:53:55.9021247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T19:53:56.1021771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T19:53:56.3023207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T19:53:56.5023397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T19:53:56.7024105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T19:53:56.9025913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T19:53:57.1026668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T19:53:57.3018413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T19:53:57.5021319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T19:53:57.7025818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T19:53:57.9026629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T19:53:58.1017798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T19:53:58.3019636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T19:53:58.5020589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T19:53:58.7021613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T19:53:58.9023751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T19:53:59.1017410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T19:53:59.3019546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T19:53:59.5021198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T19:53:59.7021759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T19:53:59.9023752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T19:54:00.0972466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T19:54:00.3025071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T19:54:00.5026897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T19:54:00.7028461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T19:54:00.8965248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T19:54:01.1021264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T19:54:01.3022470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T19:54:01.5023862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T19:54:01.7019929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T19:54:01.9021474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T19:54:02.1022860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T19:54:02.3023605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T19:54:02.5024452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T19:54:02.7026237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T19:54:02.9027118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T19:54:03.1019070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T19:54:03.3019451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T19:54:03.5021285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T19:54:03.7026461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T19:54:03.9017095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T19:54:04.1018750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T19:54:04.3020778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T19:54:04.5021407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T19:54:04.7024012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T19:54:04.9023871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T19:54:05.1023993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T19:54:05.3026593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T19:54:05.5028436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T19:54:05.7024816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T19:54:05.9025012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T19:54:06.1026179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T19:54:06.3025920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T19:54:06.5064923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T19:54:06.7104710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T19:54:06.9018478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T19:54:07.1019877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T19:54:07.3021538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T19:54:07.5022160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T19:54:07.7020952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T19:54:07.9021942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T19:54:08.1022377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T19:54:08.3024564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:54:08.5027839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:54:08.7018920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T19:54:08.9024385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T19:54:09.1026204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:54:09.3023056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:54:09.5024272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:54:09.7020756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:54:09.9022714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:54:10.1023285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:54:10.3023209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:54:10.5021415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:54:10.7022666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:54:10.9023675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:54:11.1025638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:54:11.3026753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T19:54:11.5027951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T19:54:11.7025371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T19:54:11.9025327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:54:12.1020665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:54:12.3023757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T19:54:12.5088447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T19:54:12.7025390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T19:54:12.9026373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T19:54:13.1027981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T19:54:13.3021303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T19:54:13.5021086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T19:54:13.7035097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T19:54:13.9020060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T19:54:14.1022034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T19:54:14.3024273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T19:54:14.5025189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T19:54:14.7024816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T19:54:14.9026850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T19:54:15.1019338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T19:54:15.3023914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T19:54:15.5023316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T19:54:15.7021231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T19:54:15.9022016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T19:54:16.1025640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T19:54:16.3026244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T19:54:16.5026253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T19:54:16.7018331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:54:16.9019391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:54:17.1019896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:54:17.3022696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:54:17.5023503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:54:17.7021404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:54:17.9022932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:54:18.1022227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:54:18.3024552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:54:18.5025433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T19:54:18.7027792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:54:18.9017949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:54:19.1019522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:54:19.3020824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:54:19.5022008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:54:19.7026961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:54:19.9018878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T19:54:20.1020876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:54:20.3021277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:54:20.5022834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T19:54:20.7023601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:54:20.9024195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:54:21.1025626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T19:54:21.3026655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:54:21.5018250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T19:54:21.7024171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:54:21.9025851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:54:22.1026422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:54:22.3018411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T19:54:22.5019226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:54:22.7020656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:54:22.9022008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:54:23.1023696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:54:23.3024863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:54:23.5025752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:54:23.7023323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:54:23.9025131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:54:24.1026274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:54:24.3027819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:54:24.5016899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:54:24.6964080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:54:24.9028156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:54:25.1021767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:54:25.3023784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:54:25.5024978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:54:25.7022533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:54:25.9019147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:54:26.1020337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:54:26.3021953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:54:26.5023135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T19:54:26.7019339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T19:54:26.9020735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T19:54:27.1021641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T19:54:27.3026360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T19:54:27.5027138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T19:54:27.7024115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T19:54:27.9025392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T19:54:28.1025668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T19:54:28.3027425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T19:54:28.5025626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T19:54:28.7022830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T19:54:28.9022927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T19:54:29.1024148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T19:54:29.3024366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T19:54:29.5026088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T19:54:29.7022766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T19:54:29.9024599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T19:54:30.1026388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T19:54:30.3025573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T19:54:30.5019145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T19:54:30.7020458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T19:54:30.9020296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T19:54:31.1026446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T19:54:31.3017253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T19:54:31.5019428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T19:54:31.7025951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T19:54:31.9019346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T19:54:32.1022210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T19:54:32.3023139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T19:54:32.5024715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T19:54:32.7025779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T19:54:32.9026579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T19:54:33.1027282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T19:54:33.3018561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T19:54:33.5020465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T19:54:33.7019434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T19:54:33.9019691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T19:54:34.1028784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T19:54:34.3018307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T19:54:34.5020366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T19:54:34.7020981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T19:54:34.9022393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T19:54:35.1022803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T19:54:35.3024817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T19:54:35.5026025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T19:54:35.7022445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T19:54:35.9022626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T19:54:36.1025207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T19:54:36.3026378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T19:54:36.5089083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T19:54:36.7026302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T19:54:36.9028681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T19:54:37.1018615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T19:54:37.3020416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T19:54:37.5018934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T19:54:37.7018594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T19:54:37.9020204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T19:54:38.1020810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T19:54:38.3020837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T19:54:38.5021222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T19:54:38.7022659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T19:54:38.9023643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T19:54:39.1024155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T19:54:39.3024749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T19:54:39.5025851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T19:54:39.7025839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T19:54:39.9025799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T19:54:40.1027703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T19:54:40.3019674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T19:54:40.5020601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T19:54:40.7021304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T19:54:40.9022667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T19:54:41.1023531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T19:54:41.3024651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T19:54:41.5025896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T19:54:41.7022658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T19:54:41.9024699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T19:54:42.1026616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T19:54:42.3027471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T19:54:42.5017995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T19:54:42.7020199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T19:54:42.9021044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T19:54:43.1021851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T19:54:43.3023043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T19:54:43.5025308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T19:54:43.7022598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T19:54:43.9023107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T19:54:44.1026467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T19:54:44.3018073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T19:54:44.5025610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T19:54:44.7026736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T19:54:44.9017775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T19:54:45.1019070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T19:54:45.3021537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T19:54:45.5021690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T19:54:45.7019367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T19:54:45.9025390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T19:54:46.1026280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T19:54:46.3027867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T19:54:46.5019242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T19:54:46.7020707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T19:54:46.9021394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T19:54:47.1024526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T19:54:47.3024928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T19:54:47.5026855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T19:54:47.7023725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T19:54:47.9023819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T19:54:48.1025071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T19:54:48.3027561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T19:54:48.5018739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T19:54:48.7087521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T19:54:48.9021293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T19:54:49.1021079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T19:54:49.3023399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T19:54:49.5024435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T19:54:49.7021422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T19:54:49.9021778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T19:54:50.1022489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T19:54:50.3025463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T19:54:50.5026682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T19:54:50.7027575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T19:54:50.9019185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T19:54:51.1019284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T19:54:51.3020852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T19:54:51.5022433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T19:54:51.7019741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T19:54:51.9021381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T19:54:52.1022270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T19:54:52.3023824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T19:54:52.5024802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T19:54:52.7025646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T19:54:52.9027454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T19:54:53.1018135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T19:54:53.3019471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T19:54:53.5020180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T19:54:53.7027207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T19:54:53.9018554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T19:54:54.1020878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T19:54:54.3021535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T19:54:54.5023361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T19:54:54.7025134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T19:54:54.9025262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T19:54:55.1027626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T19:54:55.3018789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T19:54:55.5027749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T19:54:55.7024235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T19:54:55.9024831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T19:54:56.1025555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T19:54:56.3027855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T19:54:56.5019151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T19:54:56.7022563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T19:54:56.9023062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-08-22T19:54:57.1024057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-08-22T19:54:57.3024704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T19:54:57.5026388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T19:54:57.7024146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T19:54:57.9025352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-08-22T19:54:58.1026873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-08-22T19:54:58.3027436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-08-22T19:54:58.5018639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T19:54:58.7021359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T19:54:58.9022058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T19:54:59.1021621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T19:54:59.3022864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T19:54:59.5024895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T19:54:59.7021887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T19:54:59.9023539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T19:55:00.1024028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T19:55:00.3025230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T19:55:00.5026365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T19:55:00.7028125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T19:55:00.9018226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T19:55:01.1019265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T19:55:01.3022128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T19:55:01.5022356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T19:55:01.7020147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T19:55:01.9084229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T19:55:02.1024036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T19:55:02.3024736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T19:55:02.5026223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T19:55:02.7020696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T19:55:02.9024892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T19:55:03.1017390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T19:55:03.3019765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T19:55:03.5021234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T19:55:03.7042618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T19:55:03.9019367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T19:55:04.1019532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T19:55:04.3022095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T19:55:04.5023423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T19:55:04.7024902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T19:55:04.9021478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T19:55:05.1021949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T19:55:05.3022077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T19:55:05.5021895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T19:55:05.7022933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T19:55:05.9022042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T19:55:06.1024178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T19:55:06.3025196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-08-22T19:55:06.5026949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-08-22T19:55:06.7027861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-08-22T19:55:06.9018775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T19:55:07.1019305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T19:55:07.3018230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T19:55:07.5018106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T19:55:07.7026287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-08-22T19:55:07.9025244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-08-22T19:55:08.1023618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T19:55:08.3019453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T19:55:08.5020977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T19:55:08.7022256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T19:55:08.9017379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T19:55:09.1019941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T19:55:09.3021324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T19:55:09.5022481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T19:55:09.7025882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T19:55:09.9028597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T19:55:10.1016730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T19:55:10.3019936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T19:55:10.5020178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T19:55:10.7022415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T19:55:10.9023036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T19:55:11.1018984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T19:55:11.3019468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T19:55:11.5020913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T19:55:11.7019011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T19:55:11.9020237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T19:55:12.1022090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T19:55:12.3023092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T19:55:12.5023103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T19:55:12.7025075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T19:55:12.9026410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T19:55:13.1026392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T19:55:13.3017900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T19:55:13.5019842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T19:55:13.7027692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T19:55:13.9019232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T19:55:14.1021952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T19:55:14.3023499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T19:55:14.5025132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T19:55:14.7026367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T19:55:14.9026473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T19:55:15.1017553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T19:55:15.3020174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T19:55:15.5021026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T19:55:15.7019021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T19:55:15.9021699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T19:55:16.1022938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T19:55:16.3023500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T19:55:16.5024951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T19:55:16.7026432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T19:55:16.9027178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T19:55:17.1018950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T19:55:17.3024294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T19:55:17.5025478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T19:55:17.7026558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T19:55:17.9026453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T19:55:18.1021500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T19:55:18.3022696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T19:55:18.5025707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T19:55:18.7026752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T19:55:18.9018276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T19:55:19.1019483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T19:55:19.3020898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T19:55:19.5021919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T19:55:19.7018780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T19:55:19.9021123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T19:55:20.1021214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T19:55:20.3023124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T19:55:20.5025150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T19:55:20.7025531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T19:55:20.9026854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T19:55:21.1019139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T19:55:21.3020701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T19:55:21.5021561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T19:55:21.7018807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T19:55:21.9021245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T19:55:22.1021833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T19:55:22.3022349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T19:55:22.5024519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T19:55:22.7023526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:55:22.9025894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:55:23.1026950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:55:23.3019310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T19:55:23.5019590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T19:55:23.7025073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:55:23.9027245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T19:55:24.1019082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:55:24.3020337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T19:55:24.5020099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T19:55:24.7022827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T19:55:24.9022614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T19:55:25.1023391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T19:55:25.3024300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T19:55:25.5027496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T19:55:25.7026643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T19:55:25.9027652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T19:55:26.1019162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T19:55:26.3019664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T19:55:26.5021662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T19:55:26.7024997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T19:55:26.9026204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T19:55:27.1027228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T19:55:27.3017747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T19:55:27.5019808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T19:55:27.7026429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T19:55:27.9028628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T19:55:28.1019653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T19:55:28.3021077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T19:55:28.5021710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T19:55:28.7027449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T19:55:28.9016510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T19:55:29.1020024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T19:55:29.3020654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T19:55:29.5022406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T19:55:29.7019246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T19:55:29.9019838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T19:55:30.1020559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T19:55:30.3022654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T19:55:30.5022711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T19:55:30.7026511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T19:55:30.9025523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T19:55:31.1024878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:55:31.3027028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:55:31.5018620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:55:31.7024902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:55:31.9026586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:55:32.1027004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:55:32.3018204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:55:32.5020304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:55:32.7064702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:55:32.9021549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:55:33.1023341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:55:33.3024711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:55:33.5025511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T19:55:33.7023522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:55:33.9020527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:55:34.1021446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T19:55:34.3023855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:55:34.5024872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:55:34.7026147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T19:55:34.9027546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T19:55:35.1020141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T19:55:35.3022694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T19:55:35.5023946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T19:55:35.7020663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T19:55:35.9063850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T19:55:36.1021720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T19:55:36.3023710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T19:55:36.5025792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T19:55:36.7026240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T19:55:36.9020193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T19:55:37.1021459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T19:55:37.3023794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T19:55:37.5025002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T19:55:37.7022342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T19:55:37.9024055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T19:55:38.1023321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T19:55:38.3024175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T19:55:38.5027574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T19:55:38.7017907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T19:55:38.9019278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T19:55:39.1017959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T19:55:39.3020085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T19:55:39.5021064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T19:55:39.7016584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T19:55:39.9019800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T19:55:40.1020144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T19:55:40.3022024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T19:55:40.5021846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T19:55:40.7024548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T19:55:40.9025509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T19:55:41.1026509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T19:55:41.3018082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T19:55:41.5020335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T19:55:41.7027675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T19:55:41.9018042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T19:55:42.1019924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T19:55:42.3019138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T19:55:42.5020797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T19:55:42.7022412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T19:55:42.9024087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T19:55:43.1023793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T19:55:43.3025814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T19:55:43.5026878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T19:55:43.7023826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:55:43.9025971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:55:44.1025866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:55:44.3022336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:55:44.5024367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:55:44.7029515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:55:44.9023307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T19:55:45.1025502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:55:45.3025477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:55:45.5026882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:55:45.7025844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:55:45.9018527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:55:46.1021321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T19:55:46.3021631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:55:46.5023608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T19:55:46.7024542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T19:55:46.9026203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T19:55:47.1026839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T19:55:47.3018635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T19:55:47.5019873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T19:55:47.7026434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T19:55:47.9018775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T19:55:48.1019519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T19:55:48.3021104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T19:55:48.5025858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T19:55:48.7026543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T19:55:48.9026943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T19:55:49.1019571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T19:55:49.3019313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T19:55:49.5021480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T19:55:49.6975416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T19:55:49.9019841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T19:55:50.1020907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T19:55:50.3020812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T19:55:50.5023018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T19:55:50.7024462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T19:55:50.9026065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T19:55:51.1025309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T19:55:51.3018400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T19:55:51.5019583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:55:51.7026570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T19:55:51.9026955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:55:52.1018692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:55:52.3019015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:55:52.5021935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T19:55:52.7024792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:55:52.9024906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:55:53.1025921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T19:55:53.3017336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:55:53.5020546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:55:53.7019822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:55:53.9020596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:55:54.1021488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:55:54.3023318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T19:55:54.5024251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T19:55:54.7025634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:55:54.9026024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:55:55.1026549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T19:55:55.3023609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T19:55:55.5038697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:55:55.7025170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:55:55.9026342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:55:56.1026174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:55:56.3017246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:55:56.5025385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:55:56.7021362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:55:56.9024958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:55:57.1024545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:55:57.3026426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:55:57.5027724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:55:57.6978226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:55:57.9025720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:55:58.1022937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:55:58.3022872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:55:58.5024703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:55:58.7027163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:55:58.9027865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:55:59.1019913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:55:59.3020854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:55:59.5021724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:55:59.7024282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:55:59.9022163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:56:00.1022544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:56:00.3024407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:56:00.5028220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:56:00.7025654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:56:00.9026592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:56:01.1026566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:56:01.3018534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:56:01.5020158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:56:01.7027198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:56:01.9028321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:56:02.1019172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T19:56:02.3020078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:56:02.5021528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:56:02.7022540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T19:56:02.9024077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:56:03.1023130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:56:03.3026469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:56:03.5026936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:56:03.7025342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:56:03.9026594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:56:04.1027309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:56:04.3018140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:56:04.5020113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:56:04.7021081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:56:04.9021550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T19:56:05.1018610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:56:05.3019342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T19:56:05.5020947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:56:05.7015891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:56:05.9017338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:56:06.1019432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:56:06.3038382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T19:56:06.5020921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T19:56:06.7024176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:56:06.9024245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:56:07.1026428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:56:07.3026337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:56:07.5018811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T19:56:07.7025431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:56:07.9020389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:56:08.1022179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:56:08.3024148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:56:08.5025740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:56:08.7025550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:56:08.9026887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:56:09.1023926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:56:09.3018363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:56:09.5020409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:56:09.7027180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:56:09.9018411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:56:10.1020187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:56:10.3021077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:56:10.5022202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:56:10.7022651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:56:10.9024556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:56:11.1025998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:56:11.3027462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T19:56:11.5018089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:56:11.7023559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:56:11.9026554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T19:56:12.1027299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:56:12.3018601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:56:12.5024568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:56:12.7024891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:56:12.9026266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:56:13.1026263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:56:13.3017551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:56:13.5018170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:56:13.7025413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:56:13.9019464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:56:14.1020159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:56:14.3022417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:56:14.5025376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:56:14.7027020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:56:14.9018717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:56:15.1020011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:56:15.3021018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:56:15.5021377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:56:15.7018786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:56:15.9018647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:56:16.1020368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T19:56:16.3022051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:56:16.5023518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T19:56:16.7024650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T19:56:16.9025987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:56:17.1025871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:56:17.3018151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T19:56:17.5017332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:56:17.7026403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:56:17.9026837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:56:18.1018379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T19:56:18.3020328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:56:18.5039187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:56:18.7021817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T19:56:18.9023783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T19:56:19.1023464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:56:19.3018344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:56:19.5018887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:56:19.7025158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:56:19.9026711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:56:20.1017940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:56:20.3019923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:56:20.5020497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T19:56:20.7021535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T19:56:20.9023365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T19:56:21.1024689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T19:56:21.3026299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T19:56:21.5023261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T19:56:21.7019077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T19:56:21.9021463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T19:56:22.1021881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:56:22.3023080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:56:22.5024551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:56:22.7024011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T19:56:22.9026325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:56:23.1027420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:56:23.3019135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:56:23.5020470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:56:23.7027965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:56:23.9018854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T19:56:24.1018715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T19:56:24.3021669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T19:56:24.5023476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T19:56:24.7022457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T19:56:24.9025482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:56:25.1023864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:56:25.3026280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:56:25.5025098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:56:25.7025407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:56:25.9026697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:56:26.1017718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:56:26.3020535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:56:26.5021508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:56:26.7025777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:56:26.9026860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:56:27.1017985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T19:56:27.3019375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T19:56:27.5021137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T19:56:27.7018951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T19:56:27.9021277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T19:56:28.1021388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T19:56:28.3023101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T19:56:28.5024379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T19:56:28.7025177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T19:56:28.9026455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T19:56:29.1027011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T19:56:29.3028352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T19:56:29.5017746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:56:29.7026580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:56:29.9018642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:56:30.1019547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T19:56:30.3018813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:56:30.5020088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:56:30.7020745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:56:30.9025248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:56:31.1019078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:56:31.3027463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:56:31.5015923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:56:31.7025921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:56:31.9019309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:56:32.1021060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:56:32.3020774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:56:32.5022965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:56:32.7024219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:56:32.9024689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:56:33.1027336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:56:33.3027472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:56:33.5019384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:56:33.7027453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:56:33.9027835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:56:34.1018377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T19:56:34.3020095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T19:56:34.5021289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T19:56:34.7022815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T19:56:34.9024311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T19:56:35.1025630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T19:56:35.3026281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T19:56:35.5023079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T19:56:35.7020213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T19:56:35.9021828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T19:56:36.1021312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T19:56:36.3024150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T19:56:36.5025079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T19:56:36.7023961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T19:56:36.9027546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T19:56:37.1017453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T19:56:37.3019296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T19:56:37.5021253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T19:56:37.7022079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T19:56:37.9024380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T19:56:38.1024622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T19:56:38.3024943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T19:56:38.5027822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T19:56:38.7018839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T19:56:38.9019448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T19:56:39.1021018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T19:56:39.3022979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T19:56:39.5018630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T19:56:39.7024879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T19:56:39.9028220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:56:40.1027296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:56:40.3018766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T19:56:40.5019487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:56:40.7020391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:56:40.9022014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T19:56:41.1023097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:56:41.3024636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:56:41.5024400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T19:56:41.7022400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T19:56:41.9023587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T19:56:42.1023804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T19:56:42.3026044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T19:56:42.5027274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T19:56:42.7017978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T19:56:42.9020618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T19:56:43.1022016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T19:56:43.3023348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T19:56:43.5025199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T19:56:43.7021738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T19:56:43.9024174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T19:56:44.1024809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T19:56:44.3026616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T19:56:44.5025496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T19:56:44.7018999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T19:56:44.9020357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T19:56:45.1020465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T19:56:45.3022525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T19:56:45.5023501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T19:56:45.7020186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T19:56:45.9021393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T19:56:46.1022740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T19:56:46.3024034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T19:56:46.5023843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T19:56:46.7026242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T19:56:46.9027544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T19:56:47.1018078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T19:56:47.3019537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T19:56:47.5019400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T19:56:47.7028401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T19:56:47.9018546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T19:56:48.1021580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T19:56:48.3022860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T19:56:48.5023224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T19:56:48.7024190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T19:56:48.9025440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:56:49.1025728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:56:49.3018448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T19:56:49.5023134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:56:49.7021652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:56:49.9022613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:56:50.1023382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:56:50.3026312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:56:50.5022003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:56:50.7027008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:56:50.9018982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T19:56:51.1019387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:56:51.3021036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T19:56:51.5021627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T19:56:51.7018992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T19:56:51.9019934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T19:56:52.1020256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T19:56:52.3021782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T19:56:52.5023123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T19:56:52.7024155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T19:56:52.9028230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T19:56:53.1017763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T19:56:53.3019695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T19:56:53.5020238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T19:56:53.7017670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T19:56:53.9019394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T19:56:54.1020210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T19:56:54.3021812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T19:56:54.5023193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T19:56:54.7023783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T19:56:54.9026645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T19:56:55.1025929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T19:56:55.3027515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T19:56:55.5018131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T19:56:55.7026769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T19:56:55.9020892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T19:56:56.1021692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T19:56:56.3023236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T19:56:56.5024733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T19:56:56.7025640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T19:56:56.9026672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T19:56:57.1017851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T19:56:57.3019803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T19:56:57.5024995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T19:56:57.7022869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T19:56:57.9023071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T19:56:58.1025714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T19:56:58.3025797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T19:56:58.5024920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T19:56:58.7018789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T19:56:58.9020252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T19:56:59.1020003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T19:56:59.3021977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T19:56:59.5021619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:56:59.7019791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:56:59.9022227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:57:00.1021548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:57:00.3023424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:57:00.5025694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:57:00.7026882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:57:00.9028028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:57:01.1018486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:57:01.3018276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T19:57:01.5021423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T19:57:01.7019260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T19:57:01.9020636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:57:02.1020273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:57:02.3022685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:57:02.5024790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:57:02.7069210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:57:02.9027971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:57:03.1018349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T19:57:03.3019793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T19:57:03.5021183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T19:57:03.7018021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T19:57:03.9020579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T19:57:04.1020333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T19:57:04.3019873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T19:57:04.5020824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T19:57:04.7018405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T19:57:04.9020396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T19:57:05.1020670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T19:57:05.3021811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T19:57:05.5017819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T19:57:05.7026331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T19:57:05.9026848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T19:57:06.1017154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T19:57:06.3019870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T19:57:06.5021057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T19:57:06.7021709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T19:57:06.9022973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T19:57:07.1024992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T19:57:07.3025691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T19:57:07.5026714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T19:57:07.7024699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:57:07.9025575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T19:57:08.1026696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:57:08.3017776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:57:08.5019618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T19:57:08.7020669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:57:08.9022726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:57:09.1023937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:57:09.3024192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:57:09.5026006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T19:57:09.7022537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:57:09.9024824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:57:10.1025832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:57:10.3027469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:57:10.5018427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:57:10.7019722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:57:10.9018808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:57:11.1021632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:57:11.3022853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:57:11.5027078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:57:11.7024537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:57:11.9023878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:57:12.1024651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:57:12.3027967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:57:12.5017603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:57:12.7019722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:57:12.9021577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:57:13.1022746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:57:13.3023772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:57:13.5025007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:57:13.7022322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:57:13.9023261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:57:14.1024684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:57:14.3026096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:57:14.5027306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:57:14.7018150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:57:14.9019344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:57:15.1019343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:57:15.3021818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:57:15.5021525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:57:15.7021024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:57:15.9021322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:57:16.1022332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:57:16.3025020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:57:16.5026132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:57:16.7026739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:57:16.9018274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T19:57:17.1019363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:57:17.3021000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:57:17.5021672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:57:17.7018165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:57:17.9048094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:57:18.1023580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T19:57:18.3025447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:57:18.5026868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:57:18.7027695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:57:18.9028075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:57:19.1018238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:57:19.3020001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T19:57:19.5088526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:57:19.7017911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:57:19.9018538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T19:57:20.1020644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:57:20.3048378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:57:20.5023157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:57:20.7023950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T19:57:20.9046694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:57:21.1025697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:57:21.3028325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:57:21.5026317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:57:21.7018344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:57:21.9021592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:57:22.1022039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:57:22.3022340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:57:22.5027842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:57:22.7018133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:57:22.9020518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:57:23.1019889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:57:23.3021817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:57:23.5023002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:57:23.7020523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:57:23.9022411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T19:57:24.1022601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:57:24.3024896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:57:24.5025670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:57:24.7022214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:57:24.9025160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:57:25.1024461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:57:25.3026308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:57:25.5019363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:57:25.7024422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:57:25.9027810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:57:26.1018131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:57:26.3019649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:57:26.5020567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:57:26.7022478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:57:26.9022231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:57:27.1022828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:57:27.3024878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T19:57:27.5026460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:57:27.7024819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:57:27.9025382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:57:28.1026530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:57:28.3018558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:57:28.5018985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:57:28.7019886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:57:28.9021359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:57:29.1023508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:57:29.3023719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:57:29.5025423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:57:29.7021010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:57:29.9021752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:57:30.1023590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:57:30.3025042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:57:30.5021365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:57:30.7022722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:57:30.9023776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:57:31.1024154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:57:31.3024821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:57:31.5026706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:57:31.7024812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:57:31.9027429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:57:32.1027367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:57:32.3018413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T19:57:32.5020068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T19:57:32.7021041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:57:32.9022623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:57:33.1023128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:57:33.3024686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:57:33.5024555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:57:33.7024169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T19:57:33.9027303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:57:34.1018686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:57:34.3019088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:57:34.5020410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:57:34.7021175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T19:57:34.9020913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T19:57:35.1022538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T19:57:35.3023448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T19:57:35.5027565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T19:57:35.7026147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:57:35.9019658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:57:36.1022301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:57:36.3024060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:57:36.5025366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:57:36.7025533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:57:36.9027230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:57:37.1018986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:57:37.3020696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:57:37.5021297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:57:37.7018774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:57:37.9019567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:57:38.1021230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T19:57:38.3020203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:57:38.5023755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:57:38.7024414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:57:38.9025668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:57:39.1026962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:57:39.3017439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:57:39.5019762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:57:39.7027804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:57:39.9018713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:57:40.1020635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:57:40.3021674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:57:40.5021399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:57:40.7023999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:57:40.9023951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:57:41.1026518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:57:41.3026998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:57:41.5018504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:57:41.7025755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:57:41.9025516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:57:42.1027723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:57:42.3019443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:57:42.5020350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:57:42.7022040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T19:57:42.9022952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:57:43.1023112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T19:57:43.3024811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:57:43.5026478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T19:57:43.7023240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T19:57:43.9026188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T19:57:44.1026353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T19:57:44.3019365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T19:57:44.5020001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T19:57:44.7096740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T19:57:44.9022731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T19:57:45.1022880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T19:57:45.3025490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T19:57:45.5024860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T19:57:45.7024463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T19:57:45.9024725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T19:57:46.1025808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T19:57:46.3025747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:57:46.5019117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:57:46.7019879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:57:46.9024244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:57:47.1024982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:57:47.3026556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:57:47.5019956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T19:57:47.7020695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:57:47.9022005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:57:48.1022524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:57:48.3023817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:57:48.5025065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:57:48.7082198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:57:48.9027149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:57:49.1026109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:57:49.3018649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:57:49.5020494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T19:57:49.7027441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:57:49.9017766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:57:50.1019217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:57:50.3021102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:57:50.5020526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T19:57:50.7022018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:57:50.9023661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:57:51.1024745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:57:51.3023781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T19:57:51.5024967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:57:51.7024130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:57:51.9025466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T19:57:52.1026834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T19:57:52.3026657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T19:57:52.5018777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T19:57:52.7020101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T19:57:52.9021403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T19:57:53.1021546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T19:57:53.3022969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T19:57:53.5045628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T19:57:53.7023061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T19:57:53.9023896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T19:57:54.1023886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T19:57:54.3026532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T19:57:54.5027497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T19:57:54.7019520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T19:57:54.9020348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T19:57:55.1020569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T19:57:55.3022528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T19:57:55.5023514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T19:57:55.7021245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T19:57:55.9021019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T19:57:56.1022911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T19:57:56.3025406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T19:57:56.5026120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T19:57:56.7027541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T19:57:56.9019039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T19:57:57.1019332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T19:57:57.3020908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T19:57:57.5020600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T19:57:57.7017696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T19:57:57.9020409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:57:58.1021268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T19:57:58.3022373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T19:57:58.5023868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:57:58.7022885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:57:58.9026792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:57:59.1026906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:57:59.3018798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:57:59.5019431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:57:59.7026467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:57:59.9019131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T19:58:00.1020341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:58:00.3024867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:58:00.5027400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:58:00.7018197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:58:00.9020161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:58:01.1020525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:58:01.3021549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:58:01.5022658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:58:01.7020793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T19:58:01.9021970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:58:02.1023900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:58:02.3025049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T19:58:02.5025422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:58:02.7025858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:58:02.9019597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:58:03.1022862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T19:58:03.3023262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:58:03.5024070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:58:03.7021493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:58:03.9019345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:58:04.1020487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T19:58:04.3021084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T19:58:04.5022604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:58:04.7023674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T19:58:04.9023244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T19:58:05.1023855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T19:58:05.3026393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T19:58:05.5018751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T19:58:05.7018760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T19:58:05.9020404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T19:58:06.1022319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T19:58:06.3022739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T19:58:06.5023258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T19:58:06.7024948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T19:58:06.9025748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T19:58:07.1028355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T19:58:07.3016073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T19:58:07.5025783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T19:58:07.7023042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T19:58:07.9023390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T19:58:08.1024630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T19:58:08.3027072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T19:58:08.5027956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T19:58:08.7019255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T19:58:08.9020995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:58:09.1020383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:58:09.3022719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:58:09.5017586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:58:09.7025605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:58:09.9037848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:58:10.1017577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T19:58:10.3020006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:58:10.5020153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:58:10.7020961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:58:10.9023537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:58:11.1024261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T19:58:11.3025516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T19:58:11.5026532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T19:58:11.7023666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T19:58:11.9024341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:58:12.1025359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:58:12.3027658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:58:12.5018081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:58:12.7019090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:58:12.9021238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:58:13.1021367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T19:58:13.3020893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T19:58:13.5024967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T19:58:13.7020199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:58:13.9021450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:58:14.1022704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:58:14.3023432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T19:58:14.5025279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T19:58:14.7044940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T19:58:14.9027263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T19:58:15.1017736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T19:58:15.3019331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T19:58:15.5021519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T19:58:15.7026758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T19:58:15.9024615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T19:58:16.1025409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T19:58:16.3026902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T19:58:16.5025716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T19:58:16.7018807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T19:58:16.9025975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T19:58:17.1026720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T19:58:17.3017915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T19:58:17.5016959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T19:58:17.7027057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T19:58:17.9017950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T19:58:18.1021112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T19:58:18.3021540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T19:58:18.5023378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T19:58:18.7024100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T19:58:18.9025514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T19:58:19.1026754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T19:58:19.3018143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T19:58:19.5019303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T19:58:19.7026191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T19:58:19.9026965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T19:58:20.1016222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T19:58:20.3019523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T19:58:20.5020045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:58:20.7022271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:58:20.9022773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:58:21.1024040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:58:21.3024642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T19:58:21.5027777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:58:21.7024864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:58:21.9026902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:58:22.1027732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:58:22.3018812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T19:58:22.5020165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T19:58:22.7019062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T19:58:22.9027384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T19:58:23.1017977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T19:58:23.3019429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T19:58:23.5020918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T19:58:23.7021239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T19:58:23.9021601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T19:58:24.1022740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T19:58:24.3024667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T19:58:24.5025596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T19:58:24.7027043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T19:58:24.9028693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:58:25.1019075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T19:58:25.3018965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T19:58:25.5021371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:58:25.7019830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T19:58:25.9024872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T19:58:26.1025346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T19:58:26.3026723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T19:58:26.5018489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T19:58:26.7019206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T19:58:26.9020311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T19:58:27.1049607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T19:58:27.3022820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T19:58:27.5022782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T19:58:27.7018258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T19:58:27.9021451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T19:58:28.1020748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T19:58:28.3023557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T19:58:28.5024614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T19:58:28.7025866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T19:58:28.9020564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T19:58:29.1022869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T19:58:29.3023862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T19:58:29.5025831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T19:58:29.7021508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T19:58:29.9022844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:58:30.1023677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:58:30.3024914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:58:30.5025587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T19:58:30.7022086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:58:30.9024184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:58:31.1025993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T19:58:31.3027101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T19:58:31.5016829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T19:58:31.7024830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T19:58:31.9018366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T19:58:32.1020537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T19:58:32.3022652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T19:58:32.5018512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T19:58:32.7020089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T19:58:32.9023729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T19:58:33.1024644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T19:58:33.3025069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T19:58:33.5026877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T19:58:33.7025324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T19:58:33.9025808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T19:58:34.1025889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T19:58:34.3016769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T19:58:34.5018464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:58:34.7021321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:58:34.9021542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:58:35.1023138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:58:35.3024233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:58:35.5020212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:58:35.7019327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:58:35.9020224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:58:36.1022985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:58:36.3023962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T19:58:36.5026294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:58:36.7028127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:58:36.9018176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:58:37.1020982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:58:37.3019906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:58:37.5022371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:58:37.7018942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:58:37.9020370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:58:38.1020936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:58:38.3023140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:58:38.5023444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:58:38.7024337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:58:38.9027555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:58:39.1018744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:58:39.3020100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:58:39.5020644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:58:39.7018235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:58:39.9019514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:58:40.1019999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T19:58:40.3021415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:58:40.5023300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:58:40.7023237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:58:40.9025372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:58:41.1026621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:58:41.3026421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:58:41.5019187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T19:58:41.7025806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:58:41.9027229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:58:42.1027582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:58:42.3018734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T19:58:42.5020091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:58:42.7021618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T19:58:42.9021058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:58:43.1023891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:58:43.3025041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:58:43.5026701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:58:43.7022292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:58:43.9023598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T19:58:44.1024928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T19:58:44.3026655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T19:58:44.5027089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T19:58:44.7018237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T19:58:44.9018560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T19:58:45.1019331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T19:58:45.3022068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T19:58:45.5019039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T19:58:45.7025422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T19:58:45.9027874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T19:58:46.1019178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T19:58:46.3020248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T19:58:46.5020927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T19:58:46.7022758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:58:46.9023680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:58:47.1025151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:58:47.3024709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:58:47.5027268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:58:47.7024347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T19:58:47.9025382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:58:48.1026625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:58:48.3027764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:58:48.5018938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:58:48.7020283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T19:58:48.9018971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T19:58:49.1022200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T19:58:49.3023562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T19:58:49.5025271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T19:58:49.7028085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T19:58:49.9021932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T19:58:50.1023595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T19:58:50.3024408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T19:58:50.5026412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T19:58:50.7027337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T19:58:50.9018404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:58:51.1019149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:58:51.3018368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T19:58:51.5021319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:58:51.7018373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:58:51.9019422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:58:52.1020573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T19:58:52.3021850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T19:58:52.5021486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T19:58:52.7023573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T19:58:52.9026004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T19:58:53.1026159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T19:58:53.3027246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T19:58:53.5018844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T19:58:53.7022783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T19:58:53.9024100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T19:58:54.1025246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T19:58:54.3022155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T19:58:54.5023494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T19:58:54.7025171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T19:58:54.9025086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T19:58:55.1026074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T19:58:55.3027774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T19:58:55.5018535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T19:58:55.7025747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T19:58:55.9027495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:58:56.1026255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:58:56.3018760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:58:56.5019410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:58:56.7020962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:58:56.9021840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T19:58:57.1022776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:58:57.3024703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:58:57.5023771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:58:57.7021470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:58:57.9022774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:58:58.1023756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T19:58:58.3025319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:58:58.5026065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:58:58.7027305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:58:58.9018499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:58:59.1021500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T19:58:59.3022761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:58:59.5023800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T19:58:59.7022924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:58:59.9023661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:59:00.1024201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:59:00.3018309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:59:00.5024340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:59:00.7026023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T19:59:00.9026079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T19:59:01.1026648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T19:59:01.3022105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T19:59:01.5022287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T19:59:01.7027172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T19:59:01.9027934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T19:59:02.1017940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T19:59:02.3019546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T19:59:02.5021544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T19:59:02.7022129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T19:59:02.9023649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T19:59:03.1025421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T19:59:03.3026319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T19:59:03.5026353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T19:59:03.7023003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T19:59:03.9023043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T19:59:04.1023717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T19:59:04.3026461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:59:04.5028436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:59:04.7018780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T19:59:04.9017976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T19:59:05.1020060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:59:05.3020837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T19:59:05.5023209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T19:59:05.7021204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T19:59:05.9024175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T19:59:06.1024316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T19:59:06.3026135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T19:59:06.5027016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T19:59:06.7018384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T19:59:06.9020049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:59:07.1020508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:59:07.3026946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T19:59:07.5023806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:59:07.7025040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T19:59:07.9018343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T19:59:08.1019564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T19:59:08.3020242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T19:59:08.5021855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T19:59:08.7022455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T19:59:08.9023996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T19:59:09.1026169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T19:59:09.3026464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T19:59:09.5028408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T19:59:09.7024941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T19:59:09.9025871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T19:59:10.1027369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:59:10.3018977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:59:10.5018830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:59:10.7020963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:59:10.9022897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T19:59:11.1023346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:59:11.3024795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:59:11.5025920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:59:11.7020838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:59:11.9024907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:59:12.1025177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:59:12.3026896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:59:12.5018381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:59:12.7019507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T19:59:12.9020205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:59:13.1020368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:59:13.3023238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:59:13.5024194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:59:13.7025299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T19:59:13.9026598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T19:59:14.1027421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T19:59:14.3019589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T19:59:14.5026124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T19:59:14.7027471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T19:59:14.9018440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T19:59:15.1018440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T19:59:15.3020130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T19:59:15.5022370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T19:59:15.7018720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T19:59:15.9021499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T19:59:16.1025596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T19:59:16.3027043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T19:59:16.5018186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T19:59:16.7019822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T19:59:16.9021417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T19:59:17.1021696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T19:59:17.3022991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T19:59:17.5024643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T19:59:17.7021985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T19:59:17.9024726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:59:18.1025367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:59:18.3027668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T19:59:18.5018361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:59:18.7020371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:59:18.9019974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:59:19.1019688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:59:19.3021923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:59:19.5021584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T19:59:19.7020062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T19:59:19.9020355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T19:59:20.1022543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T19:59:20.3024382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T19:59:20.5033459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T19:59:20.7026769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T19:59:20.9025295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T19:59:21.1027287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:59:21.3017729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T19:59:21.5018700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:59:21.7025954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:59:21.9027925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:59:22.1019085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:59:22.3021810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:59:22.5023959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T19:59:22.7024565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T19:59:22.9025898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T19:59:23.1021901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T19:59:23.3023370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T19:59:23.5024408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T19:59:23.7018053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T19:59:23.9020305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T19:59:24.1020916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T19:59:24.3021503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T19:59:24.5022904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T19:59:24.7023691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T19:59:24.9023782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:59:25.1025407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:59:25.3025523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:59:25.5020672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:59:25.7024626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T19:59:25.9025273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:59:26.1022386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:59:26.3024846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:59:26.5025262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:59:26.7026028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:59:26.9027791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T19:59:27.1019300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:59:27.3019685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:59:27.5021299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:59:27.7020017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:59:27.9020421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:59:28.1021800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:59:28.3023052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T19:59:28.5023811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T19:59:28.7025206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:59:28.9026668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T19:59:29.1026614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T19:59:29.3018586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T19:59:29.5020334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:59:29.7025729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:59:29.9023747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:59:30.1027745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:59:30.3018448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:59:30.5020185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:59:30.7020402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:59:30.9023180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:59:31.1022584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T19:59:31.3025568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:59:31.5026673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:59:31.7024524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T19:59:31.9025869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T19:59:32.1027569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T19:59:32.3018119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:59:32.5019173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:59:32.7020209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:59:32.9021142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:59:33.1022462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:59:33.3024634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:59:33.5025402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:59:33.7021077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:59:33.9020796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:59:34.1019391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:59:34.3021022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:59:34.5025655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:59:34.7025137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:59:34.9027454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:59:35.1026631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T19:59:35.3019111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:59:35.5019229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:59:35.7027080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T19:59:35.9018453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T19:59:36.1025898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T19:59:36.3022897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:59:36.5023723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:59:36.7027440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T19:59:36.9026890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T19:59:37.1017881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T19:59:37.3019819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T19:59:37.5021336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T19:59:37.7027400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T19:59:37.9018482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T19:59:38.1020233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T19:59:38.3021253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T19:59:38.5021374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T19:59:38.7022759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T19:59:38.9024644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T19:59:39.1025331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T19:59:39.3026503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T19:59:39.5018220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T19:59:39.7025166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T19:59:39.9026217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T19:59:40.1026997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T19:59:40.3018046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T19:59:40.5019243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T19:59:40.7020812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T19:59:40.9022174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T19:59:41.1022835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:59:41.3024195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:59:41.5025378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:59:41.7022305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T19:59:41.9024557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T19:59:42.1023950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T19:59:42.3027547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T19:59:42.5017242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:59:42.7021925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:59:42.9026401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:59:43.1018269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:59:43.3023502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:59:43.5022411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:59:43.7019412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:59:43.9023366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:59:44.1023131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T19:59:44.3025331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T19:59:44.5025853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T19:59:44.7025642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T19:59:44.9022757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T19:59:45.1023326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T19:59:45.3025300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T19:59:45.5027307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T19:59:45.7023627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T19:59:45.9024376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T19:59:46.1025514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T19:59:46.3026955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T19:59:46.5023025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T19:59:46.7024885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T19:59:46.9026369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T19:59:47.1027604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:59:47.3018785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T19:59:47.5021828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:59:47.7027683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:59:47.9018177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:59:48.1023728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:59:48.3025655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T19:59:48.5019358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T19:59:48.7021690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T19:59:48.9022868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:59:49.1022990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T19:59:49.3025108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T19:59:49.5026232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T19:59:49.7022544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T19:59:49.9023397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T19:59:50.1027434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T19:59:50.3019228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T19:59:50.5022381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T19:59:50.7023914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T19:59:50.9021129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T19:59:51.1022315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T19:59:51.3023820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T19:59:51.5024741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T19:59:51.7021501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T19:59:51.9021747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T19:59:52.1023311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T19:59:52.3023381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T19:59:52.5025944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T19:59:52.7026906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T19:59:52.9026570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T19:59:53.1017536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T19:59:53.3019320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T19:59:53.5024687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T19:59:53.7023146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T19:59:53.9023737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:59:54.1024345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T19:59:54.3027382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:59:54.5024791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T19:59:54.7018622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T19:59:54.9020470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T19:59:55.1026793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T19:59:55.3018596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T19:59:55.5017519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T19:59:55.7027546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T19:59:55.9017678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:59:56.1018723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T19:59:56.3019832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T19:59:56.5021118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T19:59:56.7021874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T19:59:56.9021094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T19:59:57.1023770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T19:59:57.3024891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T19:59:57.5024388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T19:59:57.7020678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T19:59:57.9020777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T19:59:58.1022465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T19:59:58.3024083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T19:59:58.5024788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T19:59:58.7026246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T19:59:58.9027759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T19:59:59.1018256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T19:59:59.3019957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T19:59:59.5027218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T19:59:59.7026065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T19:59:59.9024985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T20:00:00.1017918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T20:00:00.3019539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T20:00:00.5020836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T20:00:00.7021740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T20:00:00.9023188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T20:00:01.1025033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T20:00:01.3026552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T20:00:01.5024408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T20:00:01.7022252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T20:00:01.9022714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T20:00:02.1023469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T20:00:02.3025598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T20:00:02.5026812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T20:00:02.7025719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T20:00:02.9027254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T20:00:03.1016839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T20:00:03.3017852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T20:00:03.5023443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T20:00:03.7018759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T20:00:03.9022246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T20:00:04.1023279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T20:00:04.3024106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T20:00:04.5024815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T20:00:04.7018856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T20:00:04.9019479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T20:00:05.1018367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T20:00:05.3060651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T20:00:05.5023769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T20:00:05.7024075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T20:00:05.9024442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T20:00:06.1023589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T20:00:06.3027007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T20:00:06.5027408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T20:00:06.7019397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T20:00:06.9020127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T20:00:07.1020532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T20:00:07.3022399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T20:00:07.5022857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T20:00:07.7021858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T20:00:07.9025464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T20:00:08.1023769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T20:00:08.3024942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T20:00:08.5026754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T20:00:08.7028029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T20:00:08.9019414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T20:00:09.1019438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T20:00:09.3021515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T20:00:09.5022956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T20:00:09.7018900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T20:00:09.9019434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T20:00:10.1021558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T20:00:10.3021828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T20:00:10.5023284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T20:00:10.7024945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T20:00:10.9026056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T20:00:11.1026284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T20:00:11.3040539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T20:00:11.5019711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T20:00:11.7023663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T20:00:11.9024900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T20:00:12.1026048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T20:00:12.3025903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T20:00:12.5127354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T20:00:12.7019228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T20:00:12.9020848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T20:00:13.1022425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T20:00:13.3023171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T20:00:13.5022749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T20:00:13.7020723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T20:00:13.9021007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T20:00:14.1022803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T20:00:14.3021284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T20:00:14.5024699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T20:00:14.7025045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T20:00:14.9027171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T20:00:15.1027310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T20:00:15.3019307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T20:00:15.5020068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T20:00:15.7027380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T20:00:15.9127280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T20:00:16.1019427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T20:00:16.3020968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T20:00:16.5021789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T20:00:16.7022640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T20:00:16.9024090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T20:00:17.1024876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T20:00:17.3026957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T20:00:17.5127771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T20:00:17.7024727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T20:00:17.9025575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T20:00:18.1026804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T20:00:18.3019134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T20:00:18.5020878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T20:00:18.7021036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T20:00:18.9023986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T20:00:19.1025182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T20:00:19.3026287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T20:00:19.5127974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T20:00:19.7021711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T20:00:19.9023023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T20:00:20.1022414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T20:00:20.3027205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T20:00:20.5118576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T20:00:20.7119705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T20:00:20.9019723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T20:00:21.1024392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T20:00:21.3025280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T20:00:21.5025591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T20:00:21.7023961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T20:00:21.9025519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T20:00:22.1025545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T20:00:22.3026591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T20:00:22.5117948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T20:00:22.7020085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T20:00:22.9020386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T20:00:23.1022070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T20:00:23.3022579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T20:00:23.5023853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T20:00:23.7020485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T20:00:23.9023213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T20:00:24.1021811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T20:00:24.3026284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T20:00:24.5025714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T20:00:24.7127422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T20:00:24.9117819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T20:00:25.1119836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T20:00:25.3021681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T20:00:25.5021449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T20:00:25.7021176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T20:00:25.9021260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T20:00:26.1022573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T20:00:26.3024908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T20:00:26.5025527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T20:00:26.7026803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T20:00:26.9027776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T20:00:27.1118320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T20:00:27.3020681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T20:00:27.5021472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T20:00:27.7119437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T20:00:27.9020648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T20:00:28.1021547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T20:00:28.3023739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T20:00:28.5024437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T20:00:28.7025093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T20:00:28.9025463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T20:00:29.1028261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T20:00:29.3118604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T20:00:29.5120105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T20:00:29.7127056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T20:00:29.9119629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T20:00:30.1119384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T20:00:30.3022005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T20:00:30.5021767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T20:00:30.7023364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T20:00:30.9023851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T20:00:31.1120036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T20:00:31.3024729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T20:00:31.5026793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T20:00:31.7024523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T20:00:31.9025369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T20:00:32.1026202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T20:00:32.3028355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T20:00:32.5118618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T20:00:32.7120141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T20:00:32.9118258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T20:00:33.1118990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T20:00:33.3121071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T20:00:33.5122220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T20:00:33.7119610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T20:00:33.9121171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T20:00:34.1122376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T20:00:34.3021443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T20:00:34.5025034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T20:00:34.7025509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T20:00:34.9026772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T20:00:35.1127938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T20:00:35.3118228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T20:00:35.5120023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T20:00:35.7027638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T20:00:35.9118067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T20:00:36.1118630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T20:00:36.3119615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T20:00:36.5121227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T20:00:36.7022501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T20:00:36.9023982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T20:00:37.1024661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T20:00:37.3026253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T20:00:37.5127301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T20:00:37.7023871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T20:00:37.9063981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T20:00:38.1025328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T20:00:38.3027391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T20:00:38.5118209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T20:00:38.7119623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T20:00:38.9121140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T20:00:39.1121096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T20:00:39.3023746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T20:00:39.5024380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T20:00:39.7120505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T20:00:39.9121145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T20:00:40.1023298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T20:00:40.3023726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T20:00:40.5024970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T20:00:40.7026015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T20:00:40.9027282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T20:00:41.1117635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T20:00:41.3119272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T20:00:41.5119386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T20:00:41.7126954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T20:00:41.9119414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T20:00:42.1119769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T20:00:42.3120363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T20:00:42.5122079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T20:00:42.7023680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T20:00:42.9024828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T20:00:43.1118203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T20:00:43.3120627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T20:00:43.5025237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T20:00:43.7119121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T20:00:43.9026361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T20:00:44.1027637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T20:00:44.3118219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T20:00:44.5119756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T20:00:44.7062349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T20:00:44.9122954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T20:00:45.1025030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T20:00:45.3038305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T20:00:45.5026754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T20:00:45.7024469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T20:00:45.9121456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T20:00:46.1120057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T20:00:46.3121029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T20:00:46.5121391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T20:00:46.7123175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T20:00:46.9024253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T20:00:47.1025971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T20:00:47.3027498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T20:00:47.5118512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T20:00:47.7125566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T20:00:47.9026663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T20:00:48.1027270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T20:00:48.3118251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T20:00:48.5120486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T20:00:48.7121984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T20:00:48.9121572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T20:00:49.1124055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T20:00:49.3026559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T20:00:49.5039959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T20:00:49.7123455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T20:00:49.9124110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T20:00:50.1025478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T20:00:50.3026887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T20:00:50.5027292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T20:00:50.7116707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T20:00:50.9119696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T20:00:51.1120463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T20:00:51.3121466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T20:00:51.5122935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T20:00:51.7124192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T20:00:51.9119413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T20:00:52.1120518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T20:00:52.3122738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T20:00:52.5123842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T20:00:52.7124266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T20:00:52.9026008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T20:00:53.1028245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T20:00:53.3026785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T20:00:53.5128193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T20:00:53.7124494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T20:00:53.9026034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T20:00:54.1026517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T20:00:54.3127932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T20:00:54.5119350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T20:00:54.7119667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T20:00:54.9120962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T20:00:55.1127505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T20:00:55.3118101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T20:00:55.5028803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T20:00:55.7126276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T20:00:55.9025267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T20:00:56.1025634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T20:00:56.3027900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T20:00:56.5118362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T20:00:56.7026309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T20:00:56.9027308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T20:00:57.1026367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T20:00:57.3118410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T20:00:57.5123661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T20:00:57.7121253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T20:00:57.9122531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T20:00:58.1118809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T20:00:58.3119364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T20:00:58.5119980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T20:00:58.7122653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T20:00:58.9026458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T20:00:59.1118352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T20:00:59.3120975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T20:00:59.5121374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T20:00:59.7119090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T20:00:59.9120733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T20:01:00.1120643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T20:01:00.3122545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T20:01:00.5123885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T20:01:00.7124242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T20:01:00.9129847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T20:01:01.1027022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T20:01:01.3117843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T20:01:01.5119484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T20:01:01.7121213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T20:01:01.9120052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T20:01:02.1119554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T20:01:02.3120174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T20:01:02.5124820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T20:01:02.7027165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T20:01:02.9118216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T20:01:03.1119869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T20:01:03.3120163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T20:01:03.5121179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T20:01:03.7121587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T20:01:03.9029131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T20:01:04.1121241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T20:01:04.3123120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T20:01:04.5124576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T20:01:04.7125195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T20:01:04.9027384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T20:01:05.1127801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T20:01:05.3118447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T20:01:05.5120240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T20:01:05.7121729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T20:01:05.9119154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T20:01:06.1120913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T20:01:06.3121876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T20:01:06.5123363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T20:01:06.7124656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T20:01:06.9131609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T20:01:07.1027536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T20:01:07.3128226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T20:01:07.5118815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T20:01:07.7120316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T20:01:07.9117896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T20:01:08.1119388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T20:01:08.3121294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T20:01:08.5122089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T20:01:08.7127862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T20:01:08.9118983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T20:01:09.1120023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T20:01:09.3120729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T20:01:09.5123246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T20:01:09.7124168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T20:01:09.9124748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T20:01:10.1124201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T20:01:10.3124683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T20:01:10.5127498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T20:01:10.7119955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T20:01:10.9124925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T20:01:11.1123467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T20:01:11.3124166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T20:01:11.5125679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T20:01:11.7126858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T20:01:11.9123722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T20:01:12.1126466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T20:01:12.3126655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T20:01:12.5118003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T20:01:12.7118095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T20:01:12.9119306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T20:01:13.1121576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T20:01:13.3123091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T20:01:13.5124277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T20:01:13.7125073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T20:01:13.9125383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T20:01:14.1126645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T20:01:14.3127132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T20:01:14.5120862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T20:01:14.7121603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T20:01:14.9123657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T20:01:15.1124876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T20:01:15.3125835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T20:01:15.5127037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T20:01:15.7125876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T20:01:15.9122422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T20:01:16.1122201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T20:01:16.3123442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T20:01:16.5123904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T20:01:16.7120394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T20:01:16.9120654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T20:01:17.1122535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T20:01:17.3123427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T20:01:17.5124954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T20:01:17.7127077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T20:01:17.9030426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T20:01:18.1125094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T20:01:18.3126032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T20:01:18.5053256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T20:01:18.7119242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T20:01:18.9128194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T20:01:19.1119340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T20:01:19.3123662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T20:01:19.5120681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T20:01:19.7122029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T20:01:19.9118708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T20:01:20.1118797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T20:01:20.3122086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T20:01:20.5122858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T20:01:20.7125467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T20:01:20.9128249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T20:01:21.1119483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T20:01:21.3120584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T20:01:21.5123939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T20:01:21.7125570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T20:01:21.9119269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T20:01:22.1119214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T20:01:22.3120506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T20:01:22.5121417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T20:01:22.7123627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T20:01:22.9124754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T20:01:23.1125659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T20:01:23.3126962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T20:01:23.5127966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T20:01:23.7119670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T20:01:23.9124955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T20:01:24.1126125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T20:01:24.3127197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T20:01:24.5124126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T20:01:24.7119724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T20:01:24.9120410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T20:01:25.1120692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T20:01:25.3127839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T20:01:25.5123801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T20:01:25.7123504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T20:01:25.9122775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T20:01:26.1124654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T20:01:26.3127594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T20:01:26.5123150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T20:01:26.7125402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T20:01:26.9125344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T20:01:27.1127981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T20:01:27.3117736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T20:01:27.5119902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T20:01:27.7120946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T20:01:27.9118451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T20:01:28.1119872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T20:01:28.3121236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T20:01:28.5122319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T20:01:28.7122916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T20:01:28.9124791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T20:01:29.1126532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T20:01:29.3127244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T20:01:29.5118104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T20:01:29.7118991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T20:01:29.9124757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T20:01:30.1123239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T20:01:30.3040756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T20:01:30.5125114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T20:01:30.7125973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T20:01:30.9127117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T20:01:31.1118471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T20:01:31.3119772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T20:01:31.5119163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T20:01:31.7121410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T20:01:31.9119856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T20:01:32.1185821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T20:01:32.3122708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T20:01:32.5123638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T20:01:32.7123935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T20:01:32.9126156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T20:01:33.1126008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T20:01:33.3118292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T20:01:33.5118541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T20:01:33.7120897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T20:01:33.9127289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T20:01:34.1118549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T20:01:34.3119600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T20:01:34.5120689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T20:01:34.7121652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T20:01:34.9122864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T20:01:35.1123732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T20:01:35.3125470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T20:01:35.5126590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T20:01:35.7128729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T20:01:35.9123969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T20:01:36.1126853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T20:01:36.3119020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T20:01:36.5119821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T20:01:36.7121060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T20:01:36.9118169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T20:01:37.1119464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T20:01:37.3121069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T20:01:37.5122391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T20:01:37.7121028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T20:01:37.9119012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T20:01:38.1120077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T20:01:38.3120488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T20:01:38.5122587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T20:01:38.7123099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T20:01:38.9125267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T20:01:39.1125814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T20:01:39.3126081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T20:01:39.5125556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T20:01:39.7121349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T20:01:39.9118258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T20:01:40.1118349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T20:01:40.3125905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T20:01:40.5119458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T20:01:40.7120044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T20:01:40.9120806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T20:01:41.1119932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T20:01:41.3121309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T20:01:41.5122916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T20:01:41.7166918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T20:01:41.9122991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T20:01:42.1122919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T20:01:42.3125423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T20:01:42.5126831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T20:01:42.7126568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T20:01:42.9119584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T20:01:43.1120646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T20:01:43.3121622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T20:01:43.5122575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T20:01:43.7123883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T20:01:43.9120425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T20:01:44.1120955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T20:01:44.3121538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T20:01:44.5124729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T20:01:44.7121657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T20:01:44.9122225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T20:01:45.1125193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T20:01:45.3124562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T20:01:45.5125386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T20:01:45.7125910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T20:01:45.9125348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T20:01:46.1125126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T20:01:46.3125474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T20:01:46.5119013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T20:01:46.7120257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T20:01:46.9120758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T20:01:47.1122430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T20:01:47.3121395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T20:01:47.5124351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T20:01:47.7125034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T20:01:47.9122472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T20:01:48.1123625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T20:01:48.3124206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T20:01:48.5126722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T20:01:48.7127759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T20:01:48.9118338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T20:01:49.1119640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T20:01:49.3121428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T20:01:49.5122069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T20:01:49.7123684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T20:01:49.9121247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T20:01:50.1122715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T20:01:50.3121058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T20:01:50.5121404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T20:01:50.7122510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T20:01:50.9123617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T20:01:51.1125533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T20:01:51.3126320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T20:01:51.5121761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T20:01:51.7122626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T20:01:51.9121472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T20:01:52.1120386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T20:01:52.3124130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T20:01:52.5120605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T20:01:52.7122006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T20:01:52.9124016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T20:01:53.1125348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T20:01:53.3127891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T20:01:53.5119477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T20:01:53.7119488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T20:01:53.9125637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T20:01:54.1126165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T20:01:54.3123952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T20:01:54.5127105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T20:01:54.7125529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T20:01:54.9118608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T20:01:55.1119433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T20:01:55.3121683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T20:01:55.5122708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T20:01:55.7123056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T20:01:55.9119612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T20:01:56.1120837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T20:01:56.3119365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T20:01:56.5122784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T20:01:56.7124293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T20:01:56.9125421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T20:01:57.1118001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T20:01:57.3118187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T20:01:57.5127173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T20:01:57.7117604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T20:01:57.9124823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T20:01:58.1134133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T20:01:58.3117945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T20:01:58.5118417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T20:01:58.7119759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T20:01:58.9120381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T20:01:59.1122641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T20:01:59.3123903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T20:01:59.5126036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T20:01:59.7125756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T20:01:59.9124856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T20:02:00.1125978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T20:02:00.3127234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T20:02:00.5121094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T20:02:00.7118726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T20:02:00.9126524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T20:02:01.1126984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T20:02:01.3119265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T20:02:01.5118695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T20:02:01.7121271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T20:02:01.9128374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T20:02:02.1118358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T20:02:02.3121029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T20:02:02.5119687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T20:02:02.7122674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T20:02:02.9123713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T20:02:03.1123590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T20:02:03.3126308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T20:02:03.5128230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T20:02:03.7118958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T20:02:03.9126257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T20:02:04.1126298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T20:02:04.3117010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T20:02:04.5119606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T20:02:04.7120482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T20:02:04.9121838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T20:02:05.1121956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T20:02:05.3124377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T20:02:05.5125373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T20:02:05.7127241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T20:02:05.9123649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T20:02:06.1127794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T20:02:06.3127583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T20:02:06.5117883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T20:02:06.7120222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T20:02:06.9121339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T20:02:07.1122446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T20:02:07.3183104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T20:02:07.5124044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T20:02:07.7125957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T20:02:07.9128214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T20:02:08.1118258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T20:02:08.3118430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T20:02:08.5121465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T20:02:08.7122882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T20:02:08.9126555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T20:02:09.1127723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T20:02:09.3118289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T20:02:09.5119886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T20:02:09.7120869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T20:02:09.9127268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T20:02:10.1118208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T20:02:10.3119295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T20:02:10.5124509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T20:02:10.7121360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T20:02:10.9122434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T20:02:11.1122838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T20:02:11.3124448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T20:02:11.5125552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T20:02:11.7128029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T20:02:11.9125345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T20:02:12.1122278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T20:02:12.3122749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T20:02:12.5123473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T20:02:12.7125115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T20:02:12.9125206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T20:02:13.1126562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T20:02:13.3118736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T20:02:13.5120576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T20:02:13.7121791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T20:02:13.9118087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T20:02:14.1119597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T20:02:14.3120310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T20:02:14.5122850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T20:02:14.7123792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T20:02:14.9124362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T20:02:15.1068657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T20:02:15.3127648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T20:02:15.5116544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T20:02:15.7119930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T20:02:15.9125764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T20:02:16.1127534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T20:02:16.3119065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T20:02:16.5118981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T20:02:16.7118740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T20:02:16.9072188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T20:02:17.1121554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T20:02:17.3124551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T20:02:17.5118098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T20:02:17.7119411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T20:02:17.9122628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T20:02:18.1117375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T20:02:18.3119722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T20:02:18.5124769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T20:02:18.7125372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T20:02:18.9124476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T20:02:19.1124822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T20:02:19.3124642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T20:02:19.5123739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T20:02:19.7126281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T20:02:19.9122856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T20:02:20.1124596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T20:02:20.3126153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T20:02:20.5128073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T20:02:20.7127921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T20:02:20.9118108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T20:02:21.1120112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T20:02:21.3121405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T20:02:21.5121929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T20:02:21.7041808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T20:02:21.9117895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T20:02:22.1119077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T20:02:22.3120925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T20:02:22.5122568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T20:02:22.7123783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T20:02:22.9123672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T20:02:23.1126195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T20:02:23.3127325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T20:02:23.5118551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T20:02:23.7119615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T20:02:23.9125807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T20:02:24.1118335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T20:02:24.3119052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T20:02:24.5119469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T20:02:24.7121526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T20:02:24.9123367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T20:02:25.1123986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T20:02:25.3124708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T20:02:25.5125910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T20:02:25.7126691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T20:02:25.9123300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T20:02:26.1124680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T20:02:26.3126250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T20:02:26.5127794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T20:02:26.7118656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T20:02:26.9120299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T20:02:27.1121541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T20:02:27.3122332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T20:02:27.5122805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T20:02:27.7118221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T20:02:27.9125791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T20:02:28.1127200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T20:02:28.3118702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T20:02:28.5120128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T20:02:28.7120824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T20:02:28.9125573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T20:02:29.1127238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T20:02:29.3117880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T20:02:29.5119181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T20:02:29.7119985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T20:02:29.9126350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T20:02:30.1126954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T20:02:30.3119249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T20:02:30.5123053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T20:02:30.7124463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T20:02:30.9125787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T20:02:31.1126036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T20:02:31.3126573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T20:02:31.5118775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T20:02:31.7120009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T20:02:31.9128336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T20:02:32.1118204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T20:02:32.3119758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T20:02:32.5120843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T20:02:32.7121814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T20:02:32.9123336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T20:02:33.1125585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T20:02:33.3125834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T20:02:33.5127514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T20:02:33.7118723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T20:02:33.9124032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T20:02:34.1124938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T20:02:34.3126923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T20:02:34.5127697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T20:02:34.7118353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T20:02:34.9118618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T20:02:35.1121724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T20:02:35.3122106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T20:02:35.5123768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T20:02:35.7122169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T20:02:35.9124645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T20:02:36.1126928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T20:02:36.3127967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T20:02:36.5119602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T20:02:36.7120083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T20:02:36.9121183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T20:02:37.1122937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T20:02:37.3124405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T20:02:37.5124648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T20:02:37.7125941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T20:02:37.9121212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T20:02:38.1121746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T20:02:38.3123520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T20:02:38.5124733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T20:02:38.7125535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T20:02:38.9126886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T20:02:39.1117705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T20:02:39.3119319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T20:02:39.5121062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T20:02:39.7121622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T20:02:39.9118594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T20:02:40.1119733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T20:02:40.3119511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T20:02:40.5121973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T20:02:40.7122521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T20:02:40.9124555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T20:02:41.1126496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T20:02:41.3126450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T20:02:41.5126612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T20:02:41.7117102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T20:02:41.9126300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T20:02:42.1126366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T20:02:42.3118737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T20:02:42.5119407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T20:02:42.7122328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T20:02:42.9119796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T20:02:43.1121762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T20:02:43.3123023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T20:02:43.5123941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T20:02:43.7125285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T20:02:43.9121587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T20:02:44.1123276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T20:02:44.3125850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T20:02:44.5126761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T20:02:44.7127269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T20:02:44.9118385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T20:02:45.1118651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T20:02:45.3125048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T20:02:45.5125778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T20:02:45.7126404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T20:02:45.9127672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T20:02:46.1118819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T20:02:46.3120360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T20:02:46.5120560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T20:02:46.7120439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T20:02:46.9125637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T20:02:47.1124837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T20:02:47.3120423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T20:02:47.5122550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T20:02:47.7125520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T20:02:47.9120404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T20:02:48.1120991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T20:02:48.3122890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T20:02:48.5123656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T20:02:48.7125524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T20:02:48.9120946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T20:02:49.1123000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T20:02:49.3123858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T20:02:49.5125570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T20:02:49.7118333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T20:02:49.9126442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T20:02:50.1126561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T20:02:50.3117524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T20:02:50.5119068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T20:02:50.7122917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T20:02:50.9124446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T20:02:51.1126243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T20:02:51.3127308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T20:02:51.5116840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T20:02:51.7117415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T20:02:51.9125116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T20:02:52.1126182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T20:02:52.3118113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T20:02:52.5118866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T20:02:52.7120468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T20:02:52.9122003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T20:02:53.1123025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T20:02:53.3123152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T20:02:53.5125036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T20:02:53.7125699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T20:02:53.9121956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T20:02:54.1122170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T20:02:54.3124797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T20:02:54.5125934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T20:02:54.7125419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T20:02:54.9118775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T20:02:55.1119476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T20:02:55.3120960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T20:02:55.5121441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T20:02:55.7124321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T20:02:55.9118935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T20:02:56.1119644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T20:02:56.3121202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T20:02:56.5122155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T20:02:56.7123491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T20:02:56.9120314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T20:02:57.1122915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T20:02:57.3124117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T20:02:57.5125636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T20:02:57.7119429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T20:02:57.9119855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T20:02:58.1124448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T20:02:58.3125286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T20:02:58.5126206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T20:02:58.7128146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T20:02:58.9118853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T20:02:59.1120250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T20:02:59.3120353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T20:02:59.5122733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T20:02:59.7123507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T20:02:59.9121256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T20:03:00.1048073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T20:03:00.3124264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T20:03:00.5122859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T20:03:00.7123978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T20:03:00.9127135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T20:03:01.1118686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T20:03:01.3122971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T20:03:01.5123558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T20:03:01.7124804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T20:03:01.9121206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T20:03:02.1122647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T20:03:02.3124116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T20:03:02.5125585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T20:03:02.7126795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T20:03:02.9128240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T20:03:03.1119182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T20:03:03.3118926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T20:03:03.5121577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T20:03:03.7122562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T20:03:03.9119176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T20:03:04.1120536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T20:03:04.3121708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T20:03:04.5123659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T20:03:04.7121449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T20:03:04.9124129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T20:03:05.1125915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T20:03:05.3127401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T20:03:05.5117827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T20:03:05.7119243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T20:03:05.9126315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T20:03:06.1126247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T20:03:06.3119511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T20:03:06.5119997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T20:03:06.7121024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T20:03:06.9121862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T20:03:07.1122952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T20:03:07.3124879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T20:03:07.5125236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T20:03:07.7127630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T20:03:07.9125080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T20:03:08.1125001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T20:03:08.3127554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T20:03:08.5118275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T20:03:08.7123699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T20:03:08.9128248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T20:03:09.1118682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T20:03:09.3119703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T20:03:09.5120646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T20:03:09.7116870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T20:03:09.9180394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T20:03:10.1120412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T20:03:10.3121926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T20:03:10.5122592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T20:03:10.7123805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T20:03:10.9124997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T20:03:11.1127881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T20:03:11.3118687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T20:03:11.5124223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T20:03:11.7202761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T20:03:11.9122733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T20:03:12.1123841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T20:03:12.3167506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T20:03:12.5120238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T20:03:12.7122144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T20:03:12.9123221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T20:03:13.1125063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T20:03:13.3124850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T20:03:13.5122455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T20:03:13.7127070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T20:03:13.9122409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T20:03:14.1120802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T20:03:14.3122365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T20:03:14.5124243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T20:03:14.7125489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T20:03:14.9126333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T20:03:15.1126487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T20:03:15.3124418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T20:03:15.5125685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T20:03:15.7126475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T20:03:15.9122970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T20:03:16.1124766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T20:03:16.3119677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T20:03:16.5119533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T20:03:16.7122707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T20:03:16.9124068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T20:03:17.1182965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T20:03:17.3127071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T20:03:17.5119284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T20:03:17.7118671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T20:03:17.9126427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T20:03:18.1126048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T20:03:18.3118642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T20:03:18.5124965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T20:03:18.7126860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T20:03:18.9155103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T20:03:19.1119743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T20:03:19.3119307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T20:03:19.5121253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T20:03:19.7123061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T20:03:19.9116836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T20:03:20.1119104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T20:03:20.3120336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T20:03:20.5122389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T20:03:20.7122843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T20:03:20.9124774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T20:03:21.1125110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T20:03:21.3125889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T20:03:21.5117877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T20:03:21.7119471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T20:03:21.9102453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T20:03:22.1125327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T20:03:22.3126407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T20:03:22.5118871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T20:03:22.7125013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T20:03:22.9125808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T20:03:23.1126396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T20:03:23.3118615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T20:03:23.5118001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T20:03:23.7119788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T20:03:23.9126144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T20:03:24.1117995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T20:03:24.3179172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T20:03:24.5123048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T20:03:24.7120686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T20:03:24.9121098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T20:03:25.1124038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T20:03:25.3120308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T20:03:25.5120310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T20:03:25.7122582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T20:03:25.9120443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T20:03:26.1121535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T20:03:26.3118804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T20:03:26.5119706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T20:03:26.7123739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T20:03:26.9123815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T20:03:27.1169390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T20:03:27.3119538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T20:03:27.5120862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T20:03:27.7122060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T20:03:27.9119350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T20:03:28.1119868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T20:03:28.3121248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T20:03:28.5122346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T20:03:28.7123233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T20:03:28.9124605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T20:03:29.1125138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T20:03:29.3127373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T20:03:29.5118296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T20:03:29.7119768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T20:03:29.9127787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T20:03:30.1116273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T20:03:30.3119689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T20:03:30.5121490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T20:03:30.7121864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T20:03:30.9124545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T20:03:31.1126237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T20:03:31.3126717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T20:03:31.5118155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T20:03:31.7119016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T20:03:31.9127283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T20:03:32.1118805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T20:03:32.3119888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T20:03:32.5119965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T20:03:32.7133284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T20:03:32.9123343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T20:03:33.1122757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T20:03:33.3125502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T20:03:33.5126832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T20:03:33.7128567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T20:03:33.9126463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T20:03:34.1126368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T20:03:34.3117588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T20:03:34.5118041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T20:03:34.7152881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T20:03:34.9121732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T20:03:35.1123662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T20:03:35.3062731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T20:03:35.5125806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T20:03:35.7121260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T20:03:35.9118244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T20:03:36.1119250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T20:03:36.3120519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T20:03:36.5121976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T20:03:36.7123252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T20:03:36.9125721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T20:03:37.1117914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T20:03:37.3119223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T20:03:37.5126644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T20:03:37.7128095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T20:03:37.9121980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T20:03:38.1119542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T20:03:38.3123235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T20:03:38.5125893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T20:03:38.7126613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T20:03:38.9123455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T20:03:39.1126485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T20:03:39.3117273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T20:03:39.5120355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T20:03:39.7120344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T20:03:39.9118609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T20:03:40.1121195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T20:03:40.3122594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T20:03:40.5127197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T20:03:40.7119154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T20:03:40.9119833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T20:03:41.1120614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T20:03:41.3121430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T20:03:41.5123634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T20:03:41.7132645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T20:03:41.9122839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T20:03:42.1123318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T20:03:42.3125032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T20:03:42.5125924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T20:03:42.7127836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T20:03:42.9118384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T20:03:43.1119081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T20:03:43.3120342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T20:03:43.5122442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T20:03:43.7123243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T20:03:43.9119393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T20:03:44.1121044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T20:03:44.3122411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T20:03:44.5119028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T20:03:44.7120093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T20:03:44.9122232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T20:03:45.1121918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T20:03:45.3122827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T20:03:45.5127431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T20:03:45.7118828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T20:03:45.9124113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T20:03:46.1125325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T20:03:46.3125431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T20:03:46.5117273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T20:03:46.7120042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T20:03:46.9121179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T20:03:47.1121570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T20:03:47.3123669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T20:03:47.5123440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T20:03:47.7125263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T20:03:47.9122048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T20:03:48.1123164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T20:03:48.3124208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T20:03:48.5125473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-08-22T20:03:48.7127100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-08-22T20:03:48.9128273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-08-22T20:03:49.1127073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-08-22T20:03:49.3119039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-08-22T20:03:49.5119066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-08-22T20:03:49.7121204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-08-22T20:03:49.9126838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-08-22T20:03:50.1127319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-08-22T20:03:50.3119449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-08-22T20:03:50.5120256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-08-22T20:03:50.7121416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-08-22T20:03:50.9121657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-08-22T20:03:51.1123432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-08-22T20:03:51.3125678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T20:03:51.5125165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T20:03:51.7127502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T20:03:51.9124955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T20:03:52.1125249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T20:03:52.3127748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T20:03:52.5118297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T20:03:52.7119992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T20:03:52.9124853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T20:03:53.1125221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T20:03:53.3127210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T20:03:53.5126861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T20:03:53.7123065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T20:03:53.9123018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T20:03:54.1123516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T20:03:54.3124509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T20:03:54.5125615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T20:03:54.7126843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T20:03:54.9127065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T20:03:55.1119540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T20:03:55.3120404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T20:03:55.5059659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T20:03:55.7121025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T20:03:55.9118065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T20:03:56.1119452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T20:03:56.3120346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T20:03:56.5122149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T20:03:56.7125878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T20:03:56.9118152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T20:03:57.1119384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T20:03:57.3118858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T20:03:57.5121735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T20:03:57.7123220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T20:03:57.9118739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T20:03:58.1122406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T20:03:58.3120994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T20:03:58.5124480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T20:03:58.7125344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T20:03:58.9126891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T20:03:59.1127650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T20:03:59.3119461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T20:03:59.5120514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T20:03:59.7121445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T20:03:59.9118337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T20:04:00.1118545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T20:04:00.3121044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T20:04:00.5121992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T20:04:00.7123066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T20:04:00.9124221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T20:04:01.1124653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T20:04:01.3126907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T20:04:01.5126377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T20:04:01.7119846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T20:04:01.9127525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T20:04:02.1115900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T20:04:02.3119685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T20:04:02.5120729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T20:04:02.7120506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T20:04:02.9121226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T20:04:03.1120320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T20:04:03.3123277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T20:04:03.5124832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T20:04:03.7164229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T20:04:03.9123895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T20:04:04.1123915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T20:04:04.3124899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T20:04:04.5127593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T20:04:04.7118321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T20:04:04.9123947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T20:04:05.1124816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T20:04:05.3126037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T20:04:05.5127246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T20:04:05.7117595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T20:04:05.9126682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T20:04:06.1125782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T20:04:06.3127296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T20:04:06.5118143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T20:04:06.7119528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T20:04:06.9120393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T20:04:07.1126992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T20:04:07.3118778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T20:04:07.5119258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T20:04:07.7126747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T20:04:07.9124543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T20:04:08.1125365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T20:04:08.3126297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T20:04:08.5127684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T20:04:08.7119058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T20:04:08.9120159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T20:04:09.1119470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T20:04:09.3121342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T20:04:09.5121728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T20:04:09.7123023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T20:04:09.9120063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T20:04:10.1120901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T20:04:10.3122130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T20:04:10.5123121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T20:04:10.7124163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T20:04:10.9125357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T20:04:11.1126812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T20:04:11.3127367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T20:04:11.5119233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T20:04:11.7131536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T20:04:11.9123088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T20:04:12.1123802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T20:04:12.3125305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T20:04:12.5126569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T20:04:12.7126399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T20:04:12.9118897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T20:04:13.1119243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T20:04:13.3121297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T20:04:13.5122414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T20:04:13.7123560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T20:04:13.9121313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T20:04:14.1121140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T20:04:14.3123238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T20:04:14.5121486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T20:04:14.7123367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T20:04:14.9124169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T20:04:15.1124778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T20:04:15.3126386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T20:04:15.5127012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T20:04:15.7123622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T20:04:15.9126303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T20:04:16.1126993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T20:04:16.3119187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T20:04:16.5120080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T20:04:16.7120637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T20:04:16.9121804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T20:04:17.1123901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T20:04:17.3125132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T20:04:17.5126222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T20:04:17.7126975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T20:04:17.9123441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T20:04:18.1123322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T20:04:18.3125210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T20:04:18.5126385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T20:04:18.7121380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T20:04:18.9124956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T20:04:19.1125642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T20:04:19.3127430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T20:04:19.5124969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T20:04:19.7119182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T20:04:19.9125495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T20:04:20.1127107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T20:04:20.3127047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T20:04:20.5125780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T20:04:20.7120001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T20:04:20.9120149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T20:04:21.1122259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T20:04:21.3123232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T20:04:21.5123698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T20:04:21.7124082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T20:04:21.9121490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T20:04:22.1123459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T20:04:22.3124398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T20:04:22.5125948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T20:04:22.7122977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T20:04:22.9124587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T20:04:23.1122431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T20:04:23.3125963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T20:04:23.5126396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T20:04:23.7118144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T20:04:23.9125742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T20:04:24.1118589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T20:04:24.3118888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T20:04:24.5121010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T20:04:24.7122589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T20:04:24.9123312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T20:04:25.1124617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T20:04:25.3125774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T20:04:25.5127464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T20:04:25.7117545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T20:04:25.9124481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T20:04:26.1124820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T20:04:26.3126970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T20:04:26.5118665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T20:04:26.7119910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T20:04:26.9120092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T20:04:27.1121010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T20:04:27.3123212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T20:04:27.5123838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T20:04:27.7123842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T20:04:27.9121573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T20:04:28.1122971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T20:04:28.3124722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T20:04:28.5127732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T20:04:28.7125219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T20:04:28.9118321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T20:04:29.1119253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T20:04:29.3120904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T20:04:29.5123308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T20:04:29.7122450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T20:04:29.9121144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T20:04:30.1122688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T20:04:30.3123775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T20:04:30.5126041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T20:04:30.7126040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T20:04:30.9126671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T20:04:31.1118317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T20:04:31.3119106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T20:04:31.5119052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T20:04:31.7121019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T20:04:31.9118403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T20:04:32.1118690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T20:04:32.3120046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T20:04:32.5121778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T20:04:32.7121846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T20:04:32.9119987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T20:04:33.1120812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T20:04:33.3122307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T20:04:33.5123921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T20:04:33.7125398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T20:04:33.9123082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T20:04:34.1125004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T20:04:34.3119479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T20:04:34.5120865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T20:04:34.7121707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T20:04:34.9122332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T20:04:35.1123637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T20:04:35.3125013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T20:04:35.5126607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T20:04:35.7127003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T20:04:35.9124202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T20:04:36.1123271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T20:04:36.3127816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T20:04:36.5123419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T20:04:36.7127329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T20:04:36.9118572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T20:04:37.1119451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T20:04:37.3124111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T20:04:37.5125091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T20:04:37.7119032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T20:04:37.9126351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T20:04:38.1123262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T20:04:38.3125360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T20:04:38.5126324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T20:04:38.7127844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T20:04:38.9118030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T20:04:39.1121957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T20:04:39.3123015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T20:04:39.5123523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T20:04:39.7125091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T20:04:39.9123093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T20:04:40.1126158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T20:04:40.3128017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T20:04:40.5118484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T20:04:40.7120320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T20:04:40.9120660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T20:04:41.1122713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T20:04:41.3124032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T20:04:41.5125081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T20:04:41.7125777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T20:04:41.9123948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T20:04:42.1124301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T20:04:42.3125517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T20:04:42.5124969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T20:04:42.7125797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T20:04:42.9126515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T20:04:43.1118271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T20:04:43.3118029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T20:04:43.5122292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T20:04:43.7123970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T20:04:43.9120204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T20:04:44.1124905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T20:04:44.3125075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T20:04:44.5160506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T20:04:44.7121338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T20:04:44.9121913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T20:04:45.1124334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T20:04:45.3125221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T20:04:45.5124429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T20:04:45.7125212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T20:04:45.9121582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T20:04:46.1123642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T20:04:46.3124048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T20:04:46.5126352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T20:04:46.7123850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T20:04:46.9125152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T20:04:47.1126385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T20:04:47.3127315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T20:04:47.5124167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T20:04:47.7226252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T20:04:47.9123270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T20:04:48.1124133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T20:04:48.3125805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T20:04:48.5126650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T20:04:48.7118988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T20:04:48.9120457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T20:04:49.1121873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T20:04:49.3122919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T20:04:49.5123518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T20:04:49.7125839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T20:04:49.9122029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T20:04:50.1123026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T20:04:50.3120682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T20:04:50.5119179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T20:04:50.7119799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T20:04:50.9120089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T20:04:51.1120853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T20:04:51.3123237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T20:04:51.5124197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T20:04:51.7124557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T20:04:51.9121612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T20:04:52.1124220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T20:04:52.3123666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T20:04:52.5124569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T20:04:52.7125892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T20:04:52.9126135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T20:04:53.1128253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T20:04:53.3130953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T20:04:53.5119111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T20:04:53.7120033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T20:04:53.9126522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T20:04:54.1144123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T20:04:54.3119579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T20:04:54.5121087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T20:04:54.7121634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T20:04:54.9122825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T20:04:55.1123088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T20:04:55.3123500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T20:04:55.5125515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T20:04:55.7127752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T20:04:55.9123661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T20:04:56.1126406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T20:04:56.3126709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T20:04:56.5118465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T20:04:56.7118877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T20:04:56.9119831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T20:04:57.1120811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T20:04:57.3123275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T20:04:57.5126807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T20:04:57.7128372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T20:04:57.9125039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T20:04:58.1125993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T20:04:58.3128351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T20:04:58.5119136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T20:04:58.7120570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T20:04:58.9121590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T20:04:59.1122808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T20:04:59.3124018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T20:04:59.5123768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T20:04:59.7124895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T20:04:59.9123583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T20:05:00.1125733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T20:05:00.3124303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T20:05:00.5127534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T20:05:00.7118836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T20:05:00.9119744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T20:05:01.1123632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T20:05:01.3122569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T20:05:01.5125646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T20:05:01.7127646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T20:05:01.9126366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T20:05:02.1125633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T20:05:02.3202703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T20:05:02.5118585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T20:05:02.7119733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T20:05:02.9121765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T20:05:03.1121610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T20:05:03.3123842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T20:05:03.5124968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T20:05:03.7124534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T20:05:03.9077881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T20:05:04.1125299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T20:05:04.3126520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T20:05:04.5127843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T20:05:04.7117959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T20:05:04.9121534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T20:05:05.1121832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T20:05:05.3123558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T20:05:05.5124126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T20:05:05.7127207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T20:05:05.9123173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T20:05:06.1125386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T20:05:06.3126117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T20:05:06.5125113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T20:05:06.7126396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T20:05:06.9117658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T20:05:07.1117142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T20:05:07.3118163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T20:05:07.5120308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T20:05:07.7120486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T20:05:07.9119174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T20:05:08.1121721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T20:05:08.3121747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T20:05:08.5123214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T20:05:08.7124241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T20:05:08.9125585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T20:05:09.1126522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T20:05:09.3122384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T20:05:09.5120157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T20:05:09.7120853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T20:05:09.9126765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T20:05:10.1118459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T20:05:10.3127385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T20:05:10.5128465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T20:05:10.7121323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T20:05:10.9119494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T20:05:11.1119561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T20:05:11.3121518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T20:05:11.5123242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T20:05:11.7124349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T20:05:11.9122838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T20:05:12.1124271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T20:05:12.3125580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T20:05:12.5126200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T20:05:12.7127577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T20:05:12.9119725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T20:05:13.1119960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T20:05:13.3120621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T20:05:13.5122338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T20:05:13.7122312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T20:05:13.9121581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T20:05:14.1126366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T20:05:14.3118928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T20:05:14.5119669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T20:05:14.7120234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T20:05:14.9122291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T20:05:15.1122176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T20:05:15.3124417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T20:05:15.5119403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T20:05:15.7122248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T20:05:15.9120471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T20:05:16.1120997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T20:05:16.3122385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T20:05:16.5123071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T20:05:16.7124821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T20:05:16.9127038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T20:05:17.1120824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T20:05:17.3122271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T20:05:17.5125675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T20:05:17.7125561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T20:05:17.9124366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T20:05:18.1124952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T20:05:18.3125493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T20:05:18.5118222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T20:05:18.7119289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T20:05:18.9119912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T20:05:19.1121677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T20:05:19.3123485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T20:05:19.5118979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T20:05:19.7120536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T20:05:19.9127715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T20:05:20.1118455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T20:05:20.3119864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T20:05:20.5126654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T20:05:20.7118220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T20:05:20.9119293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T20:05:21.1119799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T20:05:21.3121649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T20:05:21.5121515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T20:05:21.7122741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T20:05:21.9119625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T20:05:22.1119352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T20:05:22.3121848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T20:05:22.5121017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T20:05:22.7123435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T20:05:22.9124262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T20:05:23.1127536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T20:05:23.3118264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T20:05:23.5116398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T20:05:23.7118135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T20:05:23.9125965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T20:05:24.1119508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T20:05:24.3120347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T20:05:24.5121271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T20:05:24.7122307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T20:05:24.9123291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T20:05:25.1124872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T20:05:25.3125223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T20:05:25.5126911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T20:05:25.7118367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T20:05:25.9125308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T20:05:26.1127594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T20:05:26.3127191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T20:05:26.5119443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T20:05:26.7118547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T20:05:26.9120846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T20:05:27.1145186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T20:05:27.3124306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T20:05:27.5125424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T20:05:27.7125953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T20:05:27.9122469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T20:05:28.1123263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T20:05:28.3124448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T20:05:28.5124224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T20:05:28.7127649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T20:05:28.9118726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T20:05:29.1120801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T20:05:29.3121903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T20:05:29.5122581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T20:05:29.7123975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T20:05:29.9121007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T20:05:30.1121681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T20:05:30.3123522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T20:05:30.5123772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T20:05:30.7124616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T20:05:30.9125470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T20:05:31.1127164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T20:05:31.3118195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T20:05:31.5119569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T20:05:31.7120400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T20:05:31.9126582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T20:05:32.1119381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T20:05:32.3120614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T20:05:32.5123264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T20:05:32.7123215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T20:05:32.9125226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T20:05:33.1118615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T20:05:33.3118901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T20:05:33.5121051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T20:05:33.7121628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T20:05:33.9121570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T20:05:34.1125419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T20:05:34.3127857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T20:05:34.5118763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T20:05:34.7119731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T20:05:34.9076529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T20:05:35.1120819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T20:05:35.3122395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T20:05:35.5123323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T20:05:35.7124219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T20:05:35.9120800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T20:05:36.1123419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T20:05:36.3124672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T20:05:36.5123277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T20:05:36.7125605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T20:05:36.9124927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T20:05:37.1118570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T20:05:37.3118051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T20:05:37.5120964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T20:05:37.7121875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T20:05:37.9119070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T20:05:38.1118966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T20:05:38.3120872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T20:05:38.5119774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T20:05:38.7121734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T20:05:38.9126465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T20:05:39.1125504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T20:05:39.3128024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T20:05:39.5123627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T20:05:39.7126399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T20:05:39.9127541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T20:05:40.1118361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T20:05:40.3119581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T20:05:40.5120292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T20:05:40.7122731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T20:05:40.9123274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T20:05:41.1122562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T20:05:41.3123442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T20:05:41.5125128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T20:05:41.7127862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T20:05:41.9125481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T20:05:42.1127819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T20:05:42.3118940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T20:05:42.5118711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T20:05:42.7120792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T20:05:42.9121217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T20:05:43.1123748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T20:05:43.3124447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T20:05:43.5124519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T20:05:43.7127726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T20:05:43.9126024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T20:05:44.1127347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T20:05:44.3118264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T20:05:44.5118813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T20:05:44.7120075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T20:05:44.9122649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T20:05:45.1172856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T20:05:45.3072633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T20:05:45.5123812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T20:05:45.7127150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T20:05:45.9125792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T20:05:46.1125893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T20:05:46.3128029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T20:05:46.5120558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T20:05:46.7118416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T20:05:46.9125560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T20:05:47.1126985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T20:05:47.3118841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T20:05:47.5119560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T20:05:47.7120903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T20:05:47.9120096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T20:05:48.1122023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T20:05:48.3122338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T20:05:48.5124134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T20:05:48.7123670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T20:05:48.9126006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T20:05:49.1126866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T20:05:49.3118437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T20:05:49.5119015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T20:05:49.7125556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T20:05:49.9125395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T20:05:50.1125484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T20:05:50.3127420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T20:05:50.5117512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T20:05:50.7119467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T20:05:50.9124167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T20:05:51.1124047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T20:05:51.3126713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T20:05:51.5128102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T20:05:51.7118964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T20:05:51.9119299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T20:05:52.1120189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T20:05:52.3122151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T20:05:52.5122721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T20:05:52.7177297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T20:05:52.9124692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T20:05:53.1126658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T20:05:53.3128238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T20:05:53.5118904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T20:05:53.7121077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T20:05:53.9126691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T20:05:54.1118696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T20:05:54.3120510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T20:05:54.5120815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T20:05:54.7123101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T20:05:54.9124047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T20:05:55.1124627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T20:05:55.3125710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T20:05:55.5127499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T20:05:55.7118684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T20:05:55.9124319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T20:05:56.1124763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T20:05:56.3127027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T20:05:56.5118345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T20:05:56.7119003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T20:05:56.9119856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T20:05:57.1121207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T20:05:57.3123219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T20:05:57.5124546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T20:05:57.7125289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T20:05:57.9119029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T20:05:58.1120888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T20:05:58.3121624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T20:05:58.5123157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T20:05:58.7124194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T20:05:58.9124226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T20:05:59.1126277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T20:05:59.3127279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T20:05:59.5118819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T20:05:59.7119574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T20:05:59.9127301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T20:06:00.1117848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T20:06:00.3119800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T20:06:00.5122265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T20:06:00.7123952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T20:06:00.9125380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T20:06:01.1126716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T20:06:01.3118804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T20:06:01.5119856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T20:06:01.7120137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T20:06:01.9116817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T20:06:02.1118927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T20:06:02.3121012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T20:06:02.5121412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T20:06:02.7121846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T20:06:02.9124200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T20:06:03.1124863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T20:06:03.3124721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T20:06:03.5117577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T20:06:03.7119150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T20:06:03.9123994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T20:06:04.1127232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T20:06:04.3118086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T20:06:04.5119378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T20:06:04.7124857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T20:06:04.9124621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T20:06:05.1124944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T20:06:05.3198335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T20:06:05.5118646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T20:06:05.7119575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T20:06:05.9118624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T20:06:06.1119623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T20:06:06.3120716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T20:06:06.5122538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T20:06:06.7120549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T20:06:06.9122269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T20:06:07.1122718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T20:06:07.3120193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T20:06:07.5122091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T20:06:07.7119215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T20:06:07.9126689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T20:06:08.1128446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T20:06:08.3118840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T20:06:08.5119878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T20:06:08.7122239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T20:06:08.9122964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T20:06:09.1125658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T20:06:09.3126491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T20:06:09.5160768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T20:06:09.7119084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T20:06:09.9144130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T20:06:10.1120389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T20:06:10.3122491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T20:06:10.5125587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T20:06:10.7126950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T20:06:10.9126993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T20:06:11.1127488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T20:06:11.3119462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T20:06:11.5121168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T20:06:11.7142260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T20:06:11.9121565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T20:06:12.1123076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T20:06:12.3122987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T20:06:12.5120819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T20:06:12.7122814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T20:06:12.9122247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T20:06:13.1123896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T20:06:13.3118343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T20:06:13.5118488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T20:06:13.7120812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T20:06:13.9122628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T20:06:14.1124543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T20:06:14.3123869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T20:06:14.5126421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T20:06:14.7128044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T20:06:14.9119369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T20:06:15.1120038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T20:06:15.3121187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T20:06:15.5120957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T20:06:15.7122308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T20:06:15.9119580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T20:06:16.1120242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T20:06:16.3122136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T20:06:16.5123623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T20:06:16.7127397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T20:06:16.9117859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T20:06:17.1120319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T20:06:17.3121212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T20:06:17.5122522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T20:06:17.7123160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T20:06:17.9121125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T20:06:18.1123214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T20:06:18.3119343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T20:06:18.5120888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T20:06:18.7121796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T20:06:18.9122908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T20:06:19.1123939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T20:06:19.3125867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T20:06:19.5126312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T20:06:19.7128231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T20:06:19.9123603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T20:06:20.1125884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T20:06:20.3126795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T20:06:20.5127252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T20:06:20.7119120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T20:06:20.9119963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T20:06:21.1121492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T20:06:21.3122914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T20:06:21.5123905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T20:06:21.7124137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T20:06:21.9120803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T20:06:22.1120984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T20:06:22.3123544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T20:06:22.5124814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T20:06:22.7125944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T20:06:22.9126546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T20:06:23.1127061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T20:06:23.3119768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T20:06:23.5120050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T20:06:23.7138988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T20:06:23.9127487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T20:06:24.1190084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T20:06:24.3119103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T20:06:24.5121418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T20:06:24.7122176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T20:06:24.9124249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T20:06:25.1125386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T20:06:25.3125557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T20:06:25.5126767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T20:06:25.7118396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T20:06:25.9125156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T20:06:26.1125186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T20:06:26.3127453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T20:06:26.5118606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T20:06:26.7123565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T20:06:26.9124290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T20:06:27.1126066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T20:06:27.3127961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T20:06:27.5118796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T20:06:27.7119542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T20:06:27.9126031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T20:06:28.1125925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T20:06:28.3117041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T20:06:28.5122543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T20:06:28.7123930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T20:06:28.9125286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T20:06:29.1121180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T20:06:29.3121815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T20:06:29.5123612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T20:06:29.7125313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T20:06:29.9121617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T20:06:30.1122245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T20:06:30.3124038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T20:06:30.5124903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T20:06:30.7126548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T20:06:30.9126156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T20:06:31.1120482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T20:06:31.3122174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T20:06:31.5121100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T20:06:31.7124024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T20:06:31.9119572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T20:06:32.1120971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T20:06:32.3121272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T20:06:32.5123476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T20:06:32.7124203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T20:06:32.9125308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T20:06:33.1126871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T20:06:33.3127476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T20:06:33.5117441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T20:06:33.7119486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T20:06:33.9125608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T20:06:34.1126353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T20:06:34.3118982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T20:06:34.5119749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T20:06:34.7121168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T20:06:34.9124058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T20:06:35.1125712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T20:06:35.3119831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T20:06:35.5125280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T20:06:35.7118224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T20:06:35.9124637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T20:06:36.1125984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T20:06:36.3141455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T20:06:36.5118329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T20:06:36.7120141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T20:06:36.9121231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T20:06:37.1120929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T20:06:37.3122835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T20:06:37.5126112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T20:06:37.7117959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T20:06:37.9124533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T20:06:38.1126031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T20:06:38.3126593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T20:06:38.5128338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T20:06:38.7119463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T20:06:38.9120281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T20:06:39.1121555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T20:06:39.3121769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T20:06:39.5123524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T20:06:39.7123995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T20:06:39.9121409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T20:06:40.1122844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T20:06:40.3124324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T20:06:40.5125841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T20:06:40.7126137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T20:06:40.9127338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T20:06:41.1118518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T20:06:41.3119710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T20:06:41.5121979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T20:06:41.7122679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T20:06:41.9118200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T20:06:42.1120437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T20:06:42.3121878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T20:06:42.5123677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T20:06:42.7124783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T20:06:42.9125285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T20:06:43.1126353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T20:06:43.3127511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T20:06:43.5118815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T20:06:43.7119358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T20:06:43.9124917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T20:06:44.1127622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T20:06:44.3119381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T20:06:44.5119991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T20:06:44.7120851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T20:06:44.9121345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T20:06:45.1123289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T20:06:45.3126616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T20:06:45.5126510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T20:06:45.7124663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T20:06:45.9125943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T20:06:46.1126644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T20:06:46.3119532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T20:06:46.5120040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T20:06:46.7123201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T20:06:46.9126986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T20:06:47.1117541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T20:06:47.3119405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T20:06:47.5120159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T20:06:47.7124600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T20:06:47.9121972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T20:06:48.1122768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T20:06:48.3123348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T20:06:48.5118219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T20:06:48.7122513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T20:06:48.9122935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T20:06:49.1123972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T20:06:49.3125413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T20:06:49.5126763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T20:06:49.7128330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T20:06:49.9124977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T20:06:50.1125235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T20:06:50.3127101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T20:06:50.5117714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T20:06:50.7119589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T20:06:50.9120062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T20:06:51.1121377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T20:06:51.3122775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T20:06:51.5124155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T20:06:51.7125517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T20:06:51.9122089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T20:06:52.1122917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T20:06:52.3124487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T20:06:52.5125699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T20:06:52.7127594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T20:06:52.9118339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T20:06:53.1117941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T20:06:53.3121460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T20:06:53.5122690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T20:06:53.7122501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T20:06:53.9120257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T20:06:54.1119968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T20:06:54.3125648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T20:06:54.5125132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T20:06:54.7128323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T20:06:54.9216183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T20:06:55.1119573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T20:06:55.3122168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T20:06:55.5127059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T20:06:55.7128510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T20:06:55.9123495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T20:06:56.1124973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T20:06:56.3127421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T20:06:56.5118018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T20:06:56.7119694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T20:06:56.9118847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T20:06:57.1121629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T20:06:57.3123412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T20:06:57.5124924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T20:06:57.7120746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T20:06:57.9126505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T20:06:58.1126253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T20:06:58.3119454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T20:06:58.5120170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T20:06:58.7125397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T20:06:58.9125689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T20:06:59.1127692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T20:06:59.3128005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T20:06:59.5119016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T20:06:59.7120096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T20:06:59.9126054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T20:07:00.1127921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T20:07:00.3118813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T20:07:00.5119653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T20:07:00.7125093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T20:07:00.9118779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T20:07:01.1119410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T20:07:01.3120208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T20:07:01.5122078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T20:07:01.7123104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T20:07:01.9120299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T20:07:02.1121563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T20:07:02.3123391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T20:07:02.5116545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T20:07:02.7119318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T20:07:02.9122301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T20:07:03.1122263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T20:07:03.3124393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T20:07:03.5127656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T20:07:03.7118697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T20:07:03.9119065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T20:07:04.1119993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T20:07:04.3121216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T20:07:04.5125366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T20:07:04.7122838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T20:07:04.9124765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T20:07:05.1124966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T20:07:05.3125973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T20:07:05.5120610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T20:07:05.7121214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T20:07:05.9118399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T20:07:06.1119680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T20:07:06.3122696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T20:07:06.5124747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T20:07:06.7121650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T20:07:06.9121162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T20:07:07.1122910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T20:07:07.3124385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T20:07:07.5125695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T20:07:07.7120127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T20:07:07.9117902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T20:07:08.1117947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T20:07:08.3120684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T20:07:08.5123131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T20:07:08.7125667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T20:07:08.9125718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T20:07:09.1125083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T20:07:09.3126294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T20:07:09.5119267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T20:07:09.7119495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T20:07:09.9128439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T20:07:10.1117950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T20:07:10.3118975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T20:07:10.5119291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T20:07:10.7120696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T20:07:10.9122653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T20:07:11.1121446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T20:07:11.3124496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T20:07:11.5125699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T20:07:11.7127540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T20:07:11.9122870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T20:07:12.1124447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T20:07:12.3124683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T20:07:12.5126101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T20:07:12.7126839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T20:07:12.9119942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T20:07:13.1120228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T20:07:13.3122507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T20:07:13.5123534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T20:07:13.7123696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T20:07:13.9124438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T20:07:14.1125251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T20:07:14.3120481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T20:07:14.5121570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T20:07:14.7123296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T20:07:14.9125497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T20:07:15.1124834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T20:07:15.3126336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T20:07:15.5128250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T20:07:15.7118698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T20:07:15.9120117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T20:07:16.1121673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T20:07:16.3122240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T20:07:16.5124567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T20:07:16.7126140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T20:07:16.9126649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T20:07:17.1126488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T20:07:17.3127461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T20:07:17.5118212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T20:07:17.7120303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T20:07:17.9128374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T20:07:18.1118871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T20:07:18.3119714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T20:07:18.5119257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T20:07:18.7122469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T20:07:18.9123699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T20:07:19.1123069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T20:07:19.3124658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T20:07:19.5126521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T20:07:19.7118691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T20:07:19.9124219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T20:07:20.1125198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T20:07:20.3127265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T20:07:20.5118315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T20:07:20.7160742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T20:07:20.9122983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T20:07:21.1122722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T20:07:21.3124695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T20:07:21.5125631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T20:07:21.7125397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T20:07:21.9122501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T20:07:22.1124449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T20:07:22.3125411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T20:07:22.5126486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T20:07:22.7128265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T20:07:22.9119636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T20:07:23.1120200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T20:07:23.3120609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T20:07:23.5095141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T20:07:23.7170951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T20:07:23.9120289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T20:07:24.1121004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T20:07:24.3121509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T20:07:24.5121687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T20:07:24.7121679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T20:07:24.9123070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T20:07:25.1124851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T20:07:25.3125838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T20:07:25.5121998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T20:07:25.7123345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T20:07:25.9120105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T20:07:26.1120593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T20:07:26.3122644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T20:07:26.5120582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T20:07:26.7120276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T20:07:26.9122258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T20:07:27.1122646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T20:07:27.3127809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T20:07:27.5119189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T20:07:27.7119395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T20:07:27.9126299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T20:07:28.1127829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T20:07:28.3119216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T20:07:28.5120657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T20:07:28.7120686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T20:07:28.9121299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T20:07:29.1123035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T20:07:29.3123697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T20:07:29.5125472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T20:07:29.7126886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T20:07:29.9122766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T20:07:30.1123005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T20:07:30.3124787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T20:07:30.5126215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T20:07:30.7126734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T20:07:30.9117901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T20:07:31.1119532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T20:07:31.3120493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T20:07:31.5121049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T20:07:31.7123218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T20:07:31.9122714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T20:07:32.1122164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T20:07:32.3123731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T20:07:32.5125194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T20:07:32.7126926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T20:07:32.9126786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T20:07:33.1120391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T20:07:33.3120744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T20:07:33.5123116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T20:07:33.7127402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T20:07:33.9126692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T20:07:34.1117000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T20:07:34.3119904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T20:07:34.5124520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T20:07:34.7126140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T20:07:34.9126910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T20:07:35.1127868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T20:07:35.3118794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T20:07:35.5125789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T20:07:35.7126390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T20:07:35.9118845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T20:07:36.1119317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T20:07:36.3122356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T20:07:36.5123867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T20:07:36.7125226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T20:07:36.9125344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T20:07:37.1121953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T20:07:37.3124027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T20:07:37.5125545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T20:07:37.7126013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T20:07:37.9123017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T20:07:38.1120088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T20:07:38.3120848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T20:07:38.5122756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T20:07:38.7124244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T20:07:38.9125718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T20:07:39.1126319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T20:07:39.3127372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T20:07:39.5119451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T20:07:39.7120483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T20:07:39.9127450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T20:07:40.1117223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T20:07:40.3119896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T20:07:40.5121027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T20:07:40.7122399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T20:07:40.9124430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T20:07:41.1123616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T20:07:41.3125493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T20:07:41.5126785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T20:07:41.7116745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T20:07:41.9125710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T20:07:42.1126183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T20:07:42.3127203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T20:07:42.5119375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T20:07:42.7124148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T20:07:42.9125827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T20:07:43.1126643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T20:07:43.3119022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T20:07:43.5118784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T20:07:43.7119637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T20:07:43.9127725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T20:07:44.1120066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T20:07:44.3121446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T20:07:44.5121056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T20:07:44.7125103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T20:07:44.9126318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T20:07:45.1126452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T20:07:45.3118201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T20:07:45.5118900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T20:07:45.7120795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T20:07:45.9127067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T20:07:46.1118226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T20:07:46.3118563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T20:07:46.5123007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T20:07:46.7124546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T20:07:46.9125765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T20:07:47.1126249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T20:07:47.3127651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T20:07:47.5118423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T20:07:47.7120358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T20:07:47.9127333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T20:07:48.1117904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T20:07:48.3119961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T20:07:48.5120054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T20:07:48.7122467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T20:07:48.9123895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T20:07:49.1123684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T20:07:49.3124765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T20:07:49.5126271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T20:07:49.7127788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T20:07:49.9123927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T20:07:50.1126382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T20:07:50.3127361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T20:07:50.5117048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T20:07:50.7119318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T20:07:50.9120649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T20:07:51.1121268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T20:07:51.3123413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T20:07:51.5124223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T20:07:51.7124818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T20:07:51.9121833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T20:07:52.1122016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T20:07:52.3123563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T20:07:52.5127454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T20:07:52.7125430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T20:07:52.9126543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T20:07:53.1128598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T20:07:53.3118910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T20:07:53.5120025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T20:07:53.7121225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T20:07:53.9128213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T20:07:54.1116917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T20:07:54.3118197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T20:07:54.5119439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T20:07:54.7121698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T20:07:54.9122239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T20:07:55.1123458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T20:07:55.3125480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T20:07:55.5120438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T20:07:55.7125832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T20:07:55.9122754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T20:07:56.1123515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T20:07:56.3125825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T20:07:56.5125326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T20:07:56.7127434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T20:07:56.9124640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T20:07:57.1121334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T20:07:57.3123035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T20:07:57.5124336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T20:07:57.7122541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T20:07:57.9119835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T20:07:58.1122443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T20:07:58.3123396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T20:07:58.5123912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T20:07:58.7125160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T20:07:58.9120982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T20:07:59.1121231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T20:07:59.3122847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T20:07:59.5122003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T20:07:59.7123789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T20:07:59.9121745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T20:08:00.1134991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T20:08:00.3123950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T20:08:00.5117600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T20:08:00.7118933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T20:08:00.9120636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T20:08:01.1122254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T20:08:01.3122894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T20:08:01.5118405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T20:08:01.7123518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T20:08:01.9124846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T20:08:02.1126313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T20:08:02.3127263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T20:08:02.5118210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T20:08:02.7119987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T20:08:02.9120883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T20:08:03.1121879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T20:08:03.3122070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T20:08:03.5124380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T20:08:03.7125430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T20:08:03.9122496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T20:08:04.1124331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T20:08:04.3125552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T20:08:04.5119957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T20:08:04.7120957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T20:08:04.9122998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T20:08:05.1122491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T20:08:05.3123517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T20:08:05.5124382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T20:08:05.7125852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T20:08:05.9121923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T20:08:06.1122863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T20:08:06.3119214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T20:08:06.5122137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T20:08:06.7123558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T20:08:06.9120199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T20:08:07.1121583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T20:08:07.3122045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T20:08:07.5123879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T20:08:07.7121278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T20:08:07.9117978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T20:08:08.1119515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T20:08:08.3124309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T20:08:08.5123881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T20:08:08.7126588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T20:08:08.9118627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T20:08:09.1120823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T20:08:09.3122706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T20:08:09.5123602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T20:08:09.7125544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T20:08:09.9121168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T20:08:10.1121225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T20:08:10.3124012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T20:08:10.5124379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T20:08:10.7126089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T20:08:10.9117488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T20:08:11.1120821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T20:08:11.3122263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T20:08:11.5119020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T20:08:11.7119938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T20:08:11.9121360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T20:08:12.1119636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T20:08:12.3120480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T20:08:12.5123399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T20:08:12.7123527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T20:08:12.9121036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T20:08:13.1125541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T20:08:13.3127114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T20:08:13.5118732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T20:08:13.7122610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T20:08:13.9123923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T20:08:14.1119937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T20:08:14.3121700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T20:08:14.5123121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T20:08:14.7124688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T20:08:14.9124564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T20:08:15.1126111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T20:08:15.3127227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T20:08:15.5119046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T20:08:15.7120158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T20:08:15.9120892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T20:08:16.1123534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T20:08:16.3124204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T20:08:16.5125618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T20:08:16.7126133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T20:08:16.9128759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T20:08:17.1120049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T20:08:17.3121419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T20:08:17.5122750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T20:08:17.7122991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T20:08:17.9125350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T20:08:18.1122152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T20:08:18.3123873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T20:08:18.5125037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T20:08:18.7126670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T20:08:18.9127242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T20:08:19.1119103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T20:08:19.3118000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T20:08:19.5125294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T20:08:19.7125757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T20:08:19.9125805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T20:08:20.1124358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T20:08:20.3125687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T20:08:20.5126940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T20:08:20.7118544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T20:08:20.9117551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T20:08:21.1121160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T20:08:21.3121001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T20:08:21.5125196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T20:08:21.7123448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T20:08:21.9127001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T20:08:22.1123023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T20:08:22.3123493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T20:08:22.5125968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T20:08:22.7124542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T20:08:22.9125225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T20:08:23.1126340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T20:08:23.3127761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T20:08:23.5119589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T20:08:23.7122322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T20:08:23.9123165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T20:08:24.1120237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T20:08:24.3120535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T20:08:24.5122309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T20:08:24.7123304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T20:08:24.9124978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T20:08:25.1122394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T20:08:25.3123914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T20:08:25.5125067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T20:08:25.7119070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T20:08:25.9118520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T20:08:26.1126218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T20:08:26.3127654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T20:08:26.5121299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T20:08:26.7121807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T20:08:26.9123169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T20:08:27.1120604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T20:08:27.3121796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T20:08:27.5121593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T20:08:27.7124557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T20:08:27.9124701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T20:08:28.1123779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T20:08:28.3126856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T20:08:28.5126500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T20:08:28.7118960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T20:08:28.9119086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T20:08:29.1121441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T20:08:29.3121382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T20:08:29.5122933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T20:08:29.7122538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T20:08:29.9124834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T20:08:30.1120392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T20:08:30.3122058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T20:08:30.5123557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T20:08:30.7124535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T20:08:30.9118972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T20:08:31.1120096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T20:08:31.3121316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T20:08:31.5122484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T20:08:31.7123608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T20:08:31.9124974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T20:08:32.1121521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T20:08:32.3121698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T20:08:32.5124400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T20:08:32.7123510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T20:08:32.9123735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T20:08:33.1125811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T20:08:33.3126848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T20:08:33.5118588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T20:08:33.7125067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T20:08:33.9125795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T20:08:34.1156274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T20:08:34.3125449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T20:08:34.5118350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T20:08:34.7122985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T20:08:34.9124297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T20:08:35.1124924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T20:08:35.3125094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T20:08:35.5127212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T20:08:35.7127967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T20:08:35.9119494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T20:08:36.1127603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T20:08:36.3118435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T20:08:36.5119585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T20:08:36.7121402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T20:08:36.9121794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T20:08:37.1122740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T20:08:37.3124275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T20:08:37.5125683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T20:08:37.7126308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T20:08:37.9128023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T20:08:38.1125384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T20:08:38.3126555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T20:08:38.5126943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T20:08:38.7128258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T20:08:38.9120448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T20:08:39.1119336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T20:08:39.3127288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T20:08:39.5119202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T20:08:39.7119448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T20:08:39.9120805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T20:08:40.1118020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T20:08:40.3120072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T20:08:40.5120928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T20:08:40.7120558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T20:08:40.9123385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T20:08:41.1124282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T20:08:41.3125394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T20:08:41.5126696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T20:08:41.7117484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T20:08:41.9119856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T20:08:42.1125055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T20:08:42.3127165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T20:08:42.5118469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T20:08:42.7119788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T20:08:42.9124884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T20:08:43.1125856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T20:08:43.3126701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T20:08:43.5123721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T20:08:43.7124255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T20:08:43.9125739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T20:08:44.1122503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T20:08:44.3122323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T20:08:44.5124600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T20:08:44.7125848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T20:08:44.9126980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T20:08:45.1119314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T20:08:45.3120225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T20:08:45.5120891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T20:08:45.7122735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T20:08:45.9122629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T20:08:46.1119003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T20:08:46.3119220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T20:08:46.5121329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T20:08:46.7125300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T20:08:46.9124687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T20:08:47.1127538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T20:08:47.3118899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T20:08:47.5120315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T20:08:47.7119307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T20:08:47.9121987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T20:08:48.1119095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T20:08:48.3120276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T20:08:48.5121150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T20:08:48.7122561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T20:08:48.9123633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T20:08:49.1124409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T20:08:49.3125302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T20:08:49.5126050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T20:08:49.7118609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T20:08:49.9119811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T20:08:50.1124972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T20:08:50.3126138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T20:08:50.5125686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T20:08:50.7118181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T20:08:50.9124004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T20:08:51.1125319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T20:08:51.3120031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T20:08:51.5119529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T20:08:51.7122338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T20:08:51.9123424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T20:08:52.1119961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T20:08:52.3120728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T20:08:52.5121581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T20:08:52.7125977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T20:08:52.9124569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T20:08:53.1127269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T20:08:53.3122213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T20:08:53.5121187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T20:08:53.7124399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T20:08:53.9124925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T20:08:54.1122462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T20:08:54.3123480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T20:08:54.5122762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T20:08:54.7125218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T20:08:54.9126170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T20:08:55.1118178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T20:08:55.3118903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T20:08:55.5120858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T20:08:55.7121581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T20:08:55.9122881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T20:08:56.1118343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T20:08:56.3120431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T20:08:56.5121618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T20:08:56.7122526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T20:08:56.9124907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T20:08:57.1125804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T20:08:57.3127650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T20:08:57.5117970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T20:08:57.7126396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T20:08:57.9127429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T20:08:58.1120548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T20:08:58.3122498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T20:08:58.5122988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T20:08:58.7124545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T20:08:58.9125656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T20:08:59.1126566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T20:08:59.3118477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T20:08:59.5119567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T20:08:59.7120648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T20:08:59.9121203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T20:09:00.1118872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T20:09:00.3120242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T20:09:00.5121150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T20:09:00.7122629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T20:09:00.9119429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T20:09:01.1120033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T20:09:01.3121677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T20:09:01.5121935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T20:09:01.7124040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T20:09:01.9124887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T20:09:02.1121533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T20:09:02.3123314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T20:09:02.5122700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T20:09:02.7126659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T20:09:02.9125873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T20:09:03.1117950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T20:09:03.3119699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T20:09:03.5120003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T20:09:03.7121974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T20:09:03.9122030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T20:09:04.1118187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T20:09:04.3119796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T20:09:04.5120187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T20:09:04.7119117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T20:09:04.9118316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T20:09:05.1120988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T20:09:05.3121517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T20:09:05.5125505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T20:09:05.7127292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T20:09:05.9127733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T20:09:06.1124170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T20:09:06.3150350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T20:09:06.5125431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T20:09:06.7121006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T20:09:06.9121645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T20:09:07.1123159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T20:09:07.3124483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T20:09:07.5125226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T20:09:07.7125978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T20:09:07.9107234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T20:09:08.1123384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T20:09:08.3124968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T20:09:08.5126069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T20:09:08.7125687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T20:09:08.9118116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T20:09:09.1119714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T20:09:09.3120716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T20:09:09.5124183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T20:09:09.7124679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T20:09:09.9126725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T20:09:10.1122416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T20:09:10.3124343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T20:09:10.5125544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T20:09:10.7127212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T20:09:10.9120190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T20:09:11.1120853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T20:09:11.3123812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T20:09:11.5124246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T20:09:11.7126317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T20:09:11.9126794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T20:09:12.1123426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T20:09:12.3125295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T20:09:12.5126719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T20:09:12.7118837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T20:09:12.9119441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T20:09:13.1120712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T20:09:13.3122586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T20:09:13.5123714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T20:09:13.7124773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T20:09:13.9125106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T20:09:14.1124945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T20:09:14.3126050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T20:09:14.5126741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T20:09:14.7118542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T20:09:14.9119424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T20:09:15.1120430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T20:09:15.3121732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T20:09:15.5122930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T20:09:15.7123995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T20:09:15.9125612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T20:09:16.1121548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T20:09:16.3121927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T20:09:16.5125103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T20:09:16.7125155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T20:09:16.9125400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T20:09:17.1127303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T20:09:17.3118488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T20:09:17.5128079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T20:09:17.7125794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T20:09:17.9126819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T20:09:18.1122810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T20:09:18.3124102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T20:09:18.5125256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T20:09:18.7125993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T20:09:18.9127590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T20:09:19.1119373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T20:09:19.3119556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T20:09:19.5120025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T20:09:19.7121926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T20:09:19.9122892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T20:09:20.1117952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T20:09:20.3120011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T20:09:20.5120848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T20:09:20.7122904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T20:09:20.9127854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T20:09:21.1117446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T20:09:21.3120590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T20:09:21.5120722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T20:09:21.7120971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T20:09:21.9121034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T20:09:22.1118518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T20:09:22.3120236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T20:09:22.5124915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T20:09:22.7126061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T20:09:22.9126499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T20:09:23.1128018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T20:09:23.3119426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T20:09:23.5119987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T20:09:23.7118699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T20:09:23.9120670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T20:09:24.1127923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T20:09:24.3118955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T20:09:24.5126746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T20:09:24.7117482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T20:09:24.9119481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T20:09:25.1120075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T20:09:25.3120214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T20:09:25.5120667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T20:09:25.7122395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T20:09:25.9123883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T20:09:26.1120127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T20:09:26.3121541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T20:09:26.5122460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T20:09:26.7120064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T20:09:26.9122024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T20:09:27.1122322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T20:09:27.3123830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T20:09:27.5124905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T20:09:27.7126214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T20:09:27.9127276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T20:09:28.1125323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T20:09:28.3125592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T20:09:28.5126935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T20:09:28.7118480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T20:09:28.9121326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T20:09:29.1121485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T20:09:29.3122652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T20:09:29.5122360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T20:09:29.7124053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T20:09:29.9124964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T20:09:30.1121489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T20:09:30.3122036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T20:09:30.5120779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T20:09:30.7122108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T20:09:30.9123474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T20:09:31.1124692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T20:09:31.3125850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T20:09:31.5126719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T20:09:31.7118858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T20:09:31.9119945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T20:09:32.1120841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T20:09:32.3122884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T20:09:32.5124126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T20:09:32.7125273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T20:09:32.9126468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T20:09:33.1127602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T20:09:33.3118869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T20:09:33.5118878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T20:09:33.7121439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T20:09:33.9192140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T20:09:34.1119579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T20:09:34.3121350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T20:09:34.5122016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T20:09:34.7123084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T20:09:34.9123893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T20:09:35.1125504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T20:09:35.3127051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T20:09:35.5121574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T20:09:35.7127514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T20:09:35.9123663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T20:09:36.1119223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T20:09:36.3124586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T20:09:36.5126691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T20:09:36.7127583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T20:09:36.9117309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T20:09:37.1119963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T20:09:37.3120760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T20:09:37.5121956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T20:09:37.7122996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T20:09:37.9118755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T20:09:38.1125216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T20:09:38.3126987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T20:09:38.5117932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T20:09:38.7119586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T20:09:38.9120549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T20:09:39.1124663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T20:09:39.3125750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T20:09:39.5126634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T20:09:39.7127332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T20:09:39.9119347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T20:09:40.1124878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T20:09:40.3127086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T20:09:40.5127411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T20:09:40.7118673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T20:09:40.9119345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T20:09:41.1120877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T20:09:41.3122419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T20:09:41.5123574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T20:09:41.7123908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T20:09:41.9125541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T20:09:42.1122503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T20:09:42.3124118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T20:09:42.5125917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T20:09:42.7126216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T20:09:42.9126827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T20:09:43.1118120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T20:09:43.3119903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T20:09:43.5120052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T20:09:43.7122246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T20:09:43.9123394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T20:09:44.1117642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T20:09:44.3119027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T20:09:44.5120106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T20:09:44.7123087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T20:09:44.9123626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T20:09:45.1125464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T20:09:45.3128000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T20:09:45.5118656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T20:09:45.7118984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T20:09:45.9121278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T20:09:46.1118013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T20:09:46.3119016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T20:09:46.5120135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T20:09:46.7121576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T20:09:46.9122185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T20:09:47.1123875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T20:09:47.3125997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T20:09:47.5126718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T20:09:47.7126517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T20:09:47.9119225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T20:09:48.1124837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T20:09:48.3120231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T20:09:48.5121636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T20:09:48.7125359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T20:09:48.9127946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T20:09:49.1118284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T20:09:49.3119572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T20:09:49.5120704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T20:09:49.7122153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T20:09:49.9122240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T20:09:50.1118641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T20:09:50.3120065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T20:09:50.5127774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T20:09:50.7118858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T20:09:50.9122490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T20:09:51.1124119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T20:09:51.3124716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T20:09:51.5118593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T20:09:51.7121006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T20:09:51.9121209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T20:09:52.1127224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T20:09:52.3116634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T20:09:52.5119330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T20:09:52.7120682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T20:09:52.9122359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T20:09:53.1123294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T20:09:53.3123910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T20:09:53.5124684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T20:09:53.7126770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T20:09:53.9125505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T20:09:54.1122587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T20:09:54.3124981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T20:09:54.5119317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T20:09:54.7120182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T20:09:54.9121957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T20:09:55.1121495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T20:09:55.3122252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T20:09:55.5123052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T20:09:55.7123336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T20:09:55.9121945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T20:09:56.1125475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T20:09:56.3127241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T20:09:56.5118687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T20:09:56.7119557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T20:09:56.9126912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T20:09:57.1116916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T20:09:57.3120039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T20:09:57.5120768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T20:09:57.7121277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T20:09:57.9123063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T20:09:58.1118603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T20:09:58.3120460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T20:09:58.5127869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T20:09:58.7119053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T20:09:58.9120068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T20:09:59.1123688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T20:09:59.3124992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T20:09:59.5126096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T20:09:59.7127602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T20:09:59.9117343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T20:10:00.1124656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T20:10:00.3127284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T20:10:00.5117502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T20:10:00.7119338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T20:10:00.9122000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T20:10:01.1118747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T20:10:01.3120714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T20:10:01.5121180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T20:10:01.7122974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T20:10:01.9124348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T20:10:02.1119912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T20:10:02.3122413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T20:10:02.5123622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T20:10:02.7124036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T20:10:02.9118680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T20:10:03.1118241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T20:10:03.3120639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T20:10:03.5121359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T20:10:03.7122976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T20:10:03.9123768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T20:10:04.1120311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T20:10:04.3121838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T20:10:04.5122140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T20:10:04.7120130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T20:10:04.9122490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T20:10:05.1123859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T20:10:05.3124729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T20:10:05.5119459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T20:10:05.7119477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T20:10:05.9122583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T20:10:06.1119148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T20:10:06.3120246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T20:10:06.5120990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T20:10:06.7121801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T20:10:06.9122785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T20:10:07.1124825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T20:10:07.3125543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T20:10:07.5127350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T20:10:07.7118519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T20:10:07.9119769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T20:10:08.1125239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T20:10:08.3127610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T20:10:08.5119028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T20:10:08.7119870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T20:10:08.9121025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T20:10:09.1121525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T20:10:09.3123052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T20:10:09.5124349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T20:10:09.7124586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T20:10:09.9126265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T20:10:10.1124930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T20:10:10.3125957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T20:10:10.5127474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T20:10:10.7118656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T20:10:10.9119321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T20:10:11.1120777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T20:10:11.3122754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T20:10:11.5123497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T20:10:11.7124620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T20:10:11.9123987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T20:10:12.1120236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T20:10:12.3123477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T20:10:12.5124291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T20:10:12.7125462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T20:10:12.9127061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T20:10:13.1127328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T20:10:13.3119464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T20:10:13.5175619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T20:10:13.7121098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T20:10:13.9121681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T20:10:14.1119359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T20:10:14.3119679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T20:10:14.5125731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T20:10:14.7123795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T20:10:14.9128094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T20:10:15.1118992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T20:10:15.3120546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T20:10:15.5121413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T20:10:15.7122150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T20:10:15.9131710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T20:10:16.1118959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T20:10:16.3123714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T20:10:16.5123031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T20:10:16.7119140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T20:10:16.9118927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T20:10:17.1120118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T20:10:17.3127895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T20:10:17.5119479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T20:10:17.7120219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T20:10:17.9121738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T20:10:18.1118722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T20:10:18.3120513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T20:10:18.5121363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T20:10:18.7121487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T20:10:18.9121809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T20:10:19.1123369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T20:10:19.3123498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T20:10:19.5125302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T20:10:19.7125491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T20:10:19.9118783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T20:10:20.1121903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T20:10:20.3125531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T20:10:20.5125489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T20:10:20.7127309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T20:10:20.9119569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T20:10:21.1119976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T20:10:21.3121178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T20:10:21.5126757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T20:10:21.7118778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T20:10:21.9119209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T20:10:22.1124390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T20:10:22.3127066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T20:10:22.5118373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T20:10:22.7119617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T20:10:22.9120787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T20:10:23.1122729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T20:10:23.3124729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T20:10:23.5125194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T20:10:23.7120853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T20:10:23.9118434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T20:10:24.1124947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T20:10:24.3126246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T20:10:24.5125846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T20:10:24.7118533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T20:10:24.9119440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T20:10:25.1123730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T20:10:25.3125402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T20:10:25.5125038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T20:10:25.7127798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T20:10:25.9118539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T20:10:26.1121074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T20:10:26.3122381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T20:10:26.5123572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T20:10:26.7121626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T20:10:26.9122652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T20:10:27.1124303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T20:10:27.3123700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T20:10:27.5122197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T20:10:27.7119763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T20:10:27.9121263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T20:10:28.1228181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T20:10:28.3119390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T20:10:28.5121010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T20:10:28.7127721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T20:10:28.9122219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T20:10:29.1122267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T20:10:29.3122960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T20:10:29.5125495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T20:10:29.7127267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T20:10:29.9128096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T20:10:30.1125758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T20:10:30.3227597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T20:10:30.5119459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T20:10:30.7123828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T20:10:30.9121506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T20:10:31.1121217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T20:10:31.3123384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T20:10:31.5124779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T20:10:31.7126695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T20:10:31.9126950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T20:10:32.1122422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T20:10:32.3124916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T20:10:32.5120362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T20:10:32.7120775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T20:10:32.9121660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T20:10:33.1122096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T20:10:33.3124637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T20:10:33.5126114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T20:10:33.7127411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T20:10:33.9217970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T20:10:34.1124813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T20:10:34.3125876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T20:10:34.5125867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T20:10:34.7127126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T20:10:34.9218429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T20:10:35.1119946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T20:10:35.3121215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T20:10:35.5119505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T20:10:35.7126261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T20:10:35.9128174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T20:10:36.1124940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T20:10:36.3125808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T20:10:36.5127131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T20:10:36.7127998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T20:10:36.9218378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T20:10:37.1220095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T20:10:37.3121933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T20:10:37.5122495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T20:10:37.7123911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T20:10:37.9124413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T20:10:38.1120771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T20:10:38.3122421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T20:10:38.5123518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T20:10:38.7123409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T20:10:38.9125537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T20:10:39.1127301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T20:10:39.3229324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T20:10:39.5218388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T20:10:39.7120716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T20:10:39.9121075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T20:10:40.1138476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T20:10:40.3228596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T20:10:40.5220310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T20:10:40.7120966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T20:10:40.9122222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T20:10:41.1123796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T20:10:41.3126204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T20:10:41.5126341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T20:10:41.7128254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T20:10:41.9218632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T20:10:42.1122891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T20:10:42.3126076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T20:10:42.5127529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T20:10:42.7218218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T20:10:42.9219074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T20:10:43.1120998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T20:10:43.3121698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T20:10:43.5218933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T20:10:43.7127331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T20:10:43.9227593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T20:10:44.1124024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T20:10:44.3125474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T20:10:44.5126570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T20:10:44.7127300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T20:10:44.9217704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T20:10:45.1219511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T20:10:45.3121569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T20:10:45.5122422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T20:10:45.7123624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T20:10:45.9219628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T20:10:46.1127639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T20:10:46.3227756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T20:10:46.5218870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T20:10:46.7220450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T20:10:46.9227673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T20:10:47.1121910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T20:10:47.3122454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T20:10:47.5124868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T20:10:47.7128062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T20:10:47.9218683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T20:10:48.1125832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T20:10:48.3226392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T20:10:48.5219013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T20:10:48.7126972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T20:10:48.9226785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T20:10:49.1217622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T20:10:49.3219138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T20:10:49.5221098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T20:10:49.7122940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T20:10:49.9122771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T20:10:50.1218483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T20:10:50.3123725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T20:10:50.5221502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T20:10:50.7123395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T20:10:50.9123777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T20:10:51.1125183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T20:10:51.3125344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T20:10:51.5128036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T20:10:51.7127287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T20:10:51.9217929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T20:10:52.1125763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T20:10:52.3127740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T20:10:52.5218540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T20:10:52.7219855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T20:10:52.9126679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T20:10:53.1220183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T20:10:53.3220797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T20:10:53.5122848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T20:10:53.7123369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T20:10:53.9221598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T20:10:54.1124965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T20:10:54.3126473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T20:10:54.5220353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T20:10:54.7221232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T20:10:54.9218781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T20:10:55.1219083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T20:10:55.3220764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T20:10:55.5221722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T20:10:55.7123713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T20:10:55.9124280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T20:10:56.1125262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T20:10:56.3126729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T20:10:56.5127141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T20:10:56.7217453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T20:10:56.9220048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T20:10:57.1220467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T20:10:57.3221581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T20:10:57.5223119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T20:10:57.7217724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T20:10:57.9218404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T20:10:58.1124839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T20:10:58.3124486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T20:10:58.5125082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T20:10:58.7219768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T20:10:58.9219805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T20:10:59.1220438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T20:10:59.3222191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T20:10:59.5124516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T20:10:59.7125917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T20:10:59.9221661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T20:11:00.1219924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T20:11:00.3220592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T20:11:00.5228176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T20:11:00.7219021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T20:11:00.9219964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T20:11:01.1220802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T20:11:01.3222662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T20:11:01.5222568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T20:11:01.7123822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T20:11:01.9124578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T20:11:02.1220712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T20:11:02.3223301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T20:11:02.5124950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T20:11:02.7228286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T20:11:02.9218985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T20:11:03.1220284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T20:11:03.3127686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T20:11:03.5218616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T20:11:03.7126850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T20:11:03.9126685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T20:11:04.1223751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T20:11:04.3125324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T20:11:04.5127544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T20:11:04.7218624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T20:11:04.9219408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T20:11:05.1220349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T20:11:05.3221586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T20:11:05.5240616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T20:11:05.7224211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T20:11:05.9125234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T20:11:06.1221153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T20:11:06.3222842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T20:11:06.5223797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T20:11:06.7125421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T20:11:06.9127321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T20:11:07.1220036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T20:11:07.3222583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T20:11:07.5127461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T20:11:07.7228151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T20:11:07.9218349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T20:11:08.1125344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T20:11:08.3128026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T20:11:08.5219448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T20:11:08.7220371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T20:11:08.9238967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T20:11:09.1221836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T20:11:09.3223276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T20:11:09.5224834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T20:11:09.7125838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T20:11:09.9127601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T20:11:10.1221893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T20:11:10.3125973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T20:11:10.5126748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T20:11:10.7227689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T20:11:10.9217489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T20:11:11.1218667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T20:11:11.3219173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T20:11:11.5221334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T20:11:11.7223194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T20:11:11.9221158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T20:11:12.1227129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T20:11:12.3218974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T20:11:12.5222388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T20:11:12.7127825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T20:11:12.9218835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T20:11:13.1220927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T20:11:13.3221610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T20:11:13.5221630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T20:11:13.7222675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T20:11:13.9224001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T20:11:14.1220766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T20:11:14.3221662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T20:11:14.5223237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T20:11:14.7222919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T20:11:14.9222015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T20:11:15.1221732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T20:11:15.3223164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T20:11:15.5224542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T20:11:15.7225625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T20:11:15.9126406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T20:11:16.1157656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T20:11:16.3225379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T20:11:16.5225401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T20:11:16.7126913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T20:11:16.9220658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T20:11:17.1223364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T20:11:17.3225656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T20:11:17.5127127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T20:11:17.7227645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T20:11:17.9221590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T20:11:18.1217982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T20:11:18.3219663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T20:11:18.5220583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T20:11:18.7222040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T20:11:18.9222533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T20:11:19.1223733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T20:11:19.3225786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T20:11:19.5227006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T20:11:19.7225659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T20:11:19.9220930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T20:11:20.1219191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T20:11:20.3226003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T20:11:20.5219830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T20:11:20.7228606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T20:11:20.9217709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T20:11:21.1222528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T20:11:21.3223562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T20:11:21.5225265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T20:11:21.7225518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T20:11:21.9128326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T20:11:22.1224584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T20:11:22.3225887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T20:11:22.5227044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T20:11:22.7218499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T20:11:22.9217872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T20:11:23.1219795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T20:11:23.3220961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T20:11:23.5222028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T20:11:23.7225856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T20:11:23.9225798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T20:11:24.1223634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T20:11:24.3224719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T20:11:24.5226168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T20:11:24.7127990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T20:11:24.9218573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T20:11:25.1219284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T20:11:25.3221616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T20:11:25.5222526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T20:11:25.7223299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T20:11:25.9221585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T20:11:26.1219385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T20:11:26.3219926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T20:11:26.5221949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T20:11:26.7222291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T20:11:26.9223826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T20:11:27.1224355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T20:11:27.3223066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T20:11:27.5226748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T20:11:27.7226573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T20:11:27.9217809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T20:11:28.1172844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T20:11:28.3225586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T20:11:28.5218520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T20:11:28.7219685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T20:11:28.9234133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T20:11:29.1222148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T20:11:29.3223168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T20:11:29.5223791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T20:11:29.7225423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T20:11:29.9224879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T20:11:30.1223397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T20:11:30.3217386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T20:11:30.5220552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T20:11:30.7221537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T20:11:30.9222256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T20:11:31.1223334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T20:11:31.3224708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T20:11:31.5226223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T20:11:31.7227065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T20:11:31.9218544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T20:11:32.1224095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T20:11:32.3226213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T20:11:32.5226543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T20:11:32.7218293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T20:11:32.9218646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T20:11:33.1219494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T20:11:33.3222078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T20:11:33.5221117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T20:11:33.7221491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T20:11:33.9223188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T20:11:34.1227656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T20:11:34.3218959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T20:11:34.5169800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T20:11:34.7221147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T20:11:34.9222955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T20:11:35.1223150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T20:11:35.3224845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T20:11:35.5226382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T20:11:35.7226776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T20:11:35.9219154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T20:11:36.1225972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T20:11:36.3226869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T20:11:36.5218372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T20:11:36.7219554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T20:11:36.9223231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T20:11:37.1223118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T20:11:37.3224289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T20:11:37.5225183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T20:11:37.7226943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T20:11:37.9217950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T20:11:38.1225378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T20:11:38.3227531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T20:11:38.5217564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T20:11:38.7219885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T20:11:38.9222660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T20:11:39.1222258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T20:11:39.3223952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T20:11:39.5222103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T20:11:39.7223267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T20:11:39.9224718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T20:11:40.1217752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T20:11:40.3220908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T20:11:40.5219601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T20:11:40.7221370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T20:11:40.9222914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T20:11:41.1222218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T20:11:41.3224147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T20:11:41.5225922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T20:11:41.7225279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T20:11:41.9227334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T20:11:42.1223117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T20:11:42.3224828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T20:11:42.5225279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T20:11:42.7227217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T20:11:42.9219649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T20:11:43.1219938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T20:11:43.3221191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T20:11:43.5222123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T20:11:43.7225800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T20:11:43.9217932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T20:11:44.1223925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T20:11:44.3225385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T20:11:44.5226528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T20:11:44.7219004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T20:11:44.9219252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T20:11:45.1221117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T20:11:45.3222579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T20:11:45.5223919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T20:11:45.7226968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T20:11:45.9223127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T20:11:46.1222242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T20:11:46.3223451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T20:11:46.5223778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T20:11:46.7225216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T20:11:46.9226692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T20:11:47.1227305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T20:11:47.3219040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T20:11:47.5220694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T20:11:47.7222684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T20:11:47.9220312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T20:11:48.1218214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T20:11:48.3219003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T20:11:48.5221400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T20:11:48.7222340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T20:11:48.9220925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T20:11:49.1221948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T20:11:49.3220495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T20:11:49.5228621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T20:11:49.7219184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T20:11:49.9220669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T20:11:50.1218744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T20:11:50.3225241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T20:11:50.5222452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T20:11:50.7218984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T20:11:50.9221600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T20:11:51.1222928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T20:11:51.3224351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T20:11:51.5224518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T20:11:51.7226131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T20:11:51.9227454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T20:11:52.1222834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T20:11:52.3227474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T20:11:52.5218596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T20:11:52.7220593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T20:11:52.9223790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T20:11:53.1220692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T20:11:53.3222473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T20:11:53.5226429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T20:11:53.7227637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T20:11:53.9218491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T20:11:54.1225020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T20:11:54.3227077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T20:11:54.5218266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T20:11:54.7219589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T20:11:54.9220822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T20:11:55.1222418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T20:11:55.3221408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T20:11:55.5222076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T20:11:55.7219640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T20:11:55.9220367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T20:11:56.1226060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T20:11:56.3218478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T20:11:56.5218232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T20:11:56.7220974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T20:11:56.9221675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T20:11:57.1222090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T20:11:57.3224448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T20:11:57.5225356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T20:11:57.7226946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T20:11:57.9223131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T20:11:58.1219813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T20:11:58.3222048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T20:11:58.5222843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T20:11:58.7224227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T20:11:58.9225679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T20:11:59.1222405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T20:11:59.3223496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T20:11:59.5227275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T20:11:59.7218784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T20:11:59.9222445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T20:12:00.1219876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T20:12:00.3221202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T20:12:00.5222609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T20:12:00.7223204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T20:12:00.9224945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T20:12:01.1225744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T20:12:01.3226604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T20:12:01.5218598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T20:12:01.7219898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T20:12:01.9218987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T20:12:02.1218187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T20:12:02.3223889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T20:12:02.5225258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T20:12:02.7219116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T20:12:02.9223202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T20:12:03.1223862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T20:12:03.3225653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T20:12:03.5226662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T20:12:03.7218160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T20:12:03.9218927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T20:12:04.1224540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T20:12:04.3161842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T20:12:04.5227335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T20:12:04.7218480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T20:12:04.9219061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T20:12:05.1221212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T20:12:05.3222158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T20:12:05.5223494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T20:12:05.7224574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T20:12:05.9226126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T20:12:06.1222964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T20:12:06.3223840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T20:12:06.5225106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T20:12:06.7226181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T20:12:06.9227563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T20:12:07.1224305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T20:12:07.3226616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T20:12:07.5216625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T20:12:07.7219021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T20:12:07.9219684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T20:12:08.1228032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T20:12:08.3218754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T20:12:08.5219505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T20:12:08.7226300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T20:12:08.9218252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T20:12:09.1219013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T20:12:09.3220560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T20:12:09.5221887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T20:12:09.7221617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T20:12:09.9222154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T20:12:10.1218652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T20:12:10.3221247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T20:12:10.5221536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T20:12:10.7218162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T20:12:10.9229123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T20:12:11.1224897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T20:12:11.3225975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T20:12:11.5219167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T20:12:11.7220503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T20:12:11.9221952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T20:12:12.1218580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T20:12:12.3221317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T20:12:12.5221602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T20:12:12.7223900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T20:12:12.9224723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T20:12:13.1226173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T20:12:13.3227443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T20:12:13.5218230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T20:12:13.7220306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T20:12:13.9221103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T20:12:14.1217812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T20:12:14.3220123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T20:12:14.5220122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T20:12:14.7221269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T20:12:14.9226457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T20:12:15.1227197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T20:12:15.3218318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T20:12:15.5222121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T20:12:15.7222789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T20:12:15.9224157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T20:12:16.1221075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T20:12:16.3221793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T20:12:16.5224066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T20:12:16.7224843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T20:12:16.9225003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T20:12:17.1226656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T20:12:17.3218486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T20:12:17.5219643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T20:12:17.7220992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T20:12:17.9218316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T20:12:18.1225010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T20:12:18.3226588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T20:12:18.5226994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T20:12:18.7233823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T20:12:18.9227450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T20:12:19.1217848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T20:12:19.3220091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T20:12:19.5221260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T20:12:19.7222576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T20:12:19.9223947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T20:12:20.1219670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T20:12:20.3221672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T20:12:20.5222589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T20:12:20.7224308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T20:12:20.9225844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T20:12:21.1226903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T20:12:21.3217242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T20:12:21.5218290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T20:12:21.7220815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T20:12:21.9221582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T20:12:22.1219929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T20:12:22.3221399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T20:12:22.5223751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T20:12:22.7223691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T20:12:22.9224442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T20:12:23.1225578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T20:12:23.3227180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T20:12:23.5225758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T20:12:23.7219617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T20:12:23.9221153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T20:12:24.1226889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T20:12:24.3218306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T20:12:24.5218973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T20:12:24.7219466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T20:12:24.9221653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T20:12:25.1224063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T20:12:25.3224697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T20:12:25.5225712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T20:12:25.7226834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T20:12:25.9217804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T20:12:26.1224532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T20:12:26.3224688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T20:12:26.5227659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T20:12:26.7217238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T20:12:26.9219084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T20:12:27.1220991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T20:12:27.3221794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T20:12:27.5224126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T20:12:27.7221708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T20:12:27.9222529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T20:12:28.1222057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T20:12:28.3227706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T20:12:28.5218545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T20:12:28.7219140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T20:12:28.9220413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T20:12:29.1223152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T20:12:29.3225512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T20:12:29.5226726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T20:12:29.7228016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T20:12:29.9218983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T20:12:30.1224902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T20:12:30.3225300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T20:12:30.5217828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T20:12:30.7220059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T20:12:30.9220232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T20:12:31.1221427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T20:12:31.3223405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T20:12:31.5224731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T20:12:31.7225635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T20:12:31.9227394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T20:12:32.1222805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T20:12:32.3223971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T20:12:32.5225090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T20:12:32.7226119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T20:12:32.9223116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T20:12:33.1223764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T20:12:33.3224311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T20:12:33.5226973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T20:12:33.7227702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T20:12:33.9164100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T20:12:34.1224535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T20:12:34.3227563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T20:12:34.5219383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T20:12:34.7220343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T20:12:34.9220993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T20:12:35.1220449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T20:12:35.3224114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T20:12:35.5226933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T20:12:35.7217516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T20:12:35.9219090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T20:12:36.1225201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T20:12:36.3226940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T20:12:36.5218001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T20:12:36.7219512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T20:12:36.9220381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T20:12:37.1222096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T20:12:37.3222694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T20:12:37.5224033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T20:12:37.7225098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T20:12:37.9226565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T20:12:38.1222296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T20:12:38.3223174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T20:12:38.5225273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T20:12:38.7226388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T20:12:38.9226712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T20:12:39.1218535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T20:12:39.3225885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T20:12:39.5224939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T20:12:39.7228166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T20:12:39.9220999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T20:12:40.1220630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T20:12:40.3219587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T20:12:40.5222315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T20:12:40.7222975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T20:12:40.9180550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T20:12:41.1226217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T20:12:41.3227827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T20:12:41.5220065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T20:12:41.7219981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T20:12:41.9221956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T20:12:42.1226828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T20:12:42.3218103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T20:12:42.5220434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T20:12:42.7220955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T20:12:42.9221669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T20:12:43.1219088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T20:12:43.3227193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T20:12:43.5217813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T20:12:43.7222441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T20:12:43.9222919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T20:12:44.1221932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T20:12:44.3222467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T20:12:44.5223358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T20:12:44.7224857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T20:12:44.9220238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T20:12:45.1223122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T20:12:45.3232021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T20:12:45.5224637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T20:12:45.7221819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T20:12:45.9222341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T20:12:46.1217866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T20:12:46.3220100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T20:12:46.5218821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T20:12:46.7220928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T20:12:46.9223776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T20:12:47.1225621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T20:12:47.3225763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T20:12:47.5222658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T20:12:47.7224294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T20:12:47.9224166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T20:12:48.1222328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T20:12:48.3184546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T20:12:48.5223687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T20:12:48.7225264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T20:12:48.9226142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T20:12:49.1227191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T20:12:49.3218850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T20:12:49.5219366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T20:12:49.7220235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T20:12:49.9222054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T20:12:50.1222620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T20:12:50.3222930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T20:12:50.5222787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T20:12:50.7224428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T20:12:50.9225541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T20:12:51.1227341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T20:12:51.3218548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T20:12:51.5219457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T20:12:51.7218941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T20:12:51.9219941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T20:12:52.1226907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T20:12:52.3217545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T20:12:52.5218711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T20:12:52.7220692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T20:12:52.9221756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T20:12:53.1222780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T20:12:53.3223703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T20:12:53.5147848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T20:12:53.7226124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T20:12:53.9227159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T20:12:54.1225209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T20:12:54.3226192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T20:12:54.5225269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T20:12:54.7226259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T20:12:54.9228008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T20:12:55.1217554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T20:12:55.3219994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T20:12:55.5220764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T20:12:55.7220866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T20:12:55.9218395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T20:12:56.1225393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T20:12:56.3226631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T20:12:56.5224752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T20:12:56.7280216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T20:12:56.9201067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T20:12:57.1217412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T20:12:57.3220156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T20:12:57.5220741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T20:12:57.7220151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T20:12:57.9223122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T20:12:58.1220100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T20:12:58.3186897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T20:12:58.5221696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T20:12:58.7222826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T20:12:58.9224955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T20:12:59.1224793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T20:12:59.3226737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T20:12:59.5219532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T20:12:59.7219733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T20:12:59.9221390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T20:13:00.1225988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T20:13:00.3216686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T20:13:00.5219528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T20:13:00.7220109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T20:13:00.9221989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T20:13:01.1223743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T20:13:01.3223439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T20:13:01.5224559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T20:13:01.7226603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T20:13:01.9227375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T20:13:02.1224555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T20:13:02.3231831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T20:13:02.5227188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T20:13:02.7218404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T20:13:02.9219541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T20:13:03.1220908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T20:13:03.3220523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T20:13:03.5222799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T20:13:03.7224472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T20:13:03.9223117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T20:13:04.1218855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T20:13:04.3221073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T20:13:04.5220461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T20:13:04.7219572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T20:13:04.9220619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T20:13:05.1221741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T20:13:05.3223203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T20:13:05.5223925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T20:13:05.7225518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T20:13:05.9226303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T20:13:06.1221922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T20:13:06.3221270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T20:13:06.5225034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T20:13:06.7225162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T20:13:06.9226973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T20:13:07.1223440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T20:13:07.3223229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T20:13:07.5219069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T20:13:07.7220212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T20:13:07.9221013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T20:13:08.1227731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T20:13:08.3218816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T20:13:08.5219755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T20:13:08.7219429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T20:13:08.9222991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T20:13:09.1226709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T20:13:09.3227855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T20:13:09.5218758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T20:13:09.7220014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T20:13:09.9220936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T20:13:10.1226460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T20:13:10.3218430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T20:13:10.5219523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T20:13:10.7220536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T20:13:10.9221673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T20:13:11.1222842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T20:13:11.3224163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T20:13:11.5220326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T20:13:11.7222761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T20:13:11.9226367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T20:13:12.1223786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T20:13:12.3225136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T20:13:12.5226341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T20:13:12.7227274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T20:13:12.9218867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T20:13:13.1219837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T20:13:13.3221590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T20:13:13.5222515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T20:13:13.7224115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T20:13:13.9224304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T20:13:14.1222457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T20:13:14.3223964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T20:13:14.5224607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T20:13:14.7250057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T20:13:14.9227597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T20:13:15.1216753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T20:13:15.3219884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T20:13:15.5220492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T20:13:15.7274957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T20:13:15.9191415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T20:13:16.1220057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T20:13:16.3221854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T20:13:16.5222959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T20:13:16.7222674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T20:13:16.9224558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T20:13:17.1225780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T20:13:17.3228319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T20:13:17.5222308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T20:13:17.7221800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T20:13:17.9224847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T20:13:18.1220464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T20:13:18.3221730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T20:13:18.5223546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T20:13:18.7221115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T20:13:18.9221900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T20:13:19.1221610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T20:13:19.3223879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T20:13:19.5226125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T20:13:19.7222623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T20:13:19.9224062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T20:13:20.1226875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T20:13:20.3218996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T20:13:20.5218699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T20:13:20.7220493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T20:13:20.9222154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T20:13:21.1222852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T20:13:21.3223041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T20:13:21.5225282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T20:13:21.7224730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T20:13:21.9225615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T20:13:22.1224750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T20:13:22.3225675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T20:13:22.5225455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T20:13:22.7219774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T20:13:22.9221369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T20:13:23.1221290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T20:13:23.3221110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T20:13:23.5223482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T20:13:23.7220782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T20:13:23.9220689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T20:13:24.1220871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T20:13:24.3222192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T20:13:24.5223449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T20:13:24.7224066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T20:13:24.9225398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T20:13:25.1226400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T20:13:25.3217689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T20:13:25.5219333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T20:13:25.7220439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T20:13:25.9220959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T20:13:26.1221687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T20:13:26.3222410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T20:13:26.5224057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T20:13:26.7222708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T20:13:26.9225501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T20:13:27.1226828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T20:13:27.3218392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T20:13:27.5219779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T20:13:27.7223008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T20:13:27.9224064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T20:13:28.1220914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T20:13:28.3222527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T20:13:28.5223945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T20:13:28.7225080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T20:13:28.9226560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T20:13:29.1218071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T20:13:29.3220036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T20:13:29.5221390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T20:13:29.7222399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T20:13:29.9223931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T20:13:30.1219974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T20:13:30.3222343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T20:13:30.5223447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T20:13:30.7224439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T20:13:30.9226009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T20:13:31.1225447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T20:13:31.3216755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T20:13:31.5219229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T20:13:31.7219152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T20:13:31.9221595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T20:13:32.1226229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T20:13:32.3218534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T20:13:32.5223541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T20:13:32.7161369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T20:13:32.9226022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T20:13:33.1227605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T20:13:33.3219070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T20:13:33.5220243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T20:13:33.7221016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T20:13:33.9222422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T20:13:34.1219783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T20:13:34.3221971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T20:13:34.5222614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T20:13:34.7221801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T20:13:34.9222066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T20:13:35.1224011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T20:13:35.3224562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T20:13:35.5225807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T20:13:35.7226790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T20:13:35.9217719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T20:13:36.1226207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T20:13:36.3225323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T20:13:36.5218779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T20:13:36.7219452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T20:13:36.9221251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T20:13:37.1221700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T20:13:37.3223941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T20:13:37.5225386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T20:13:37.7222373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T20:13:37.9222895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T20:13:38.1220511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T20:13:38.3222420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T20:13:38.5220128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T20:13:38.7219755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T20:13:38.9219633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T20:13:39.1222926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T20:13:39.3219352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T20:13:39.5220455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T20:13:39.7222050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T20:13:39.9222993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T20:13:40.1219380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T20:13:40.3221425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T20:13:40.5221591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T20:13:40.7224062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T20:13:40.9225191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T20:13:41.1225232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T20:13:41.3225903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T20:13:41.5218576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T20:13:41.7219192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T20:13:41.9220598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T20:13:42.1218896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T20:13:42.3219709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T20:13:42.5220453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T20:13:42.7222126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T20:13:42.9223609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T20:13:43.1223360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T20:13:43.3225290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T20:13:43.5226419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T20:13:43.7226261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T20:13:43.9218087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T20:13:44.1225881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T20:13:44.3226706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T20:13:44.5224046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T20:13:44.7224430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T20:13:44.9226726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T20:13:45.1227384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T20:13:45.3218820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T20:13:45.5219692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T20:13:45.7220722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T20:13:45.9221924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T20:13:46.1219280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T20:13:46.3220925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T20:13:46.5222281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T20:13:46.7223157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T20:13:46.9224773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T20:13:47.1225066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T20:13:47.3224745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T20:13:47.5226556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T20:13:47.7222118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T20:13:47.9222988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T20:13:48.1220151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T20:13:48.3220470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T20:13:48.5222963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T20:13:48.7224030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T20:13:48.9224612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T20:13:49.1226123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T20:13:49.3226949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T20:13:49.5218852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T20:13:49.7219400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T20:13:49.9220839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T20:13:50.1218682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T20:13:50.3223874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T20:13:50.5224896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T20:13:50.7226173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T20:13:50.9228574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T20:13:51.1218918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T20:13:51.3219362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T20:13:51.5217963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T20:13:51.7220405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T20:13:51.9221764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T20:13:52.1217863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T20:13:52.3218808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T20:13:52.5221475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T20:13:52.7221090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T20:13:52.9223266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T20:13:53.1224653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T20:13:53.3226331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T20:13:53.5226971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T20:13:53.7218388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T20:13:53.9219162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T20:13:54.1226286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T20:13:54.3227535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T20:13:54.5218520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T20:13:54.7224262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T20:13:54.9224647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T20:13:55.1225757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T20:13:55.3226065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T20:13:55.5217526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T20:13:55.7218202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T20:13:55.9221352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T20:13:56.1228129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T20:13:56.3218494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T20:13:56.5219970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T20:13:56.7219987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T20:13:56.9221971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T20:13:57.1222386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T20:13:57.3225252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T20:13:57.5226060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T20:13:57.7226111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T20:13:57.9218193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T20:13:58.1223754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T20:13:58.3225833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T20:13:58.5226697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T20:13:58.7217381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T20:13:58.9218340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T20:13:59.1220544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T20:13:59.3308608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T20:13:59.5223388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T20:13:59.7224302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T20:13:59.9225166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T20:14:00.1221993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T20:14:00.3223549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T20:14:00.5224774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T20:14:00.7224896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T20:14:00.9227082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T20:14:01.1217343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T20:14:01.3219805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T20:14:01.5220696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T20:14:01.7222568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T20:14:01.9222187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T20:14:02.1220866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T20:14:02.3221984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T20:14:02.5223702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T20:14:02.7224687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T20:14:02.9220111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T20:14:03.1221977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T20:14:03.3224308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T20:14:03.5224538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T20:14:03.7222582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T20:14:03.9223398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T20:14:04.1221427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T20:14:04.3221580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T20:14:04.5222659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T20:14:04.7224288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T20:14:04.9169291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T20:14:05.1219556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T20:14:05.3219893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T20:14:05.5221619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T20:14:05.7221780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T20:14:05.9224113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T20:14:06.1221119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T20:14:06.3222914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T20:14:06.5224261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T20:14:06.7224732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T20:14:06.9226936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T20:14:07.1227529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T20:14:07.3218662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T20:14:07.5223059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T20:14:07.7224155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T20:14:07.9221890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T20:14:08.1218277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-08-22T20:14:08.3227650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-08-22T20:14:08.5266349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-08-22T20:14:08.7219711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-08-22T20:14:08.9220219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-08-22T20:14:09.1221556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-08-22T20:14:09.3222663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-08-22T20:14:09.5224395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-08-22T20:14:09.7225916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T20:14:09.9226474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-08-22T20:14:10.1222434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T20:14:10.3223549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T20:14:10.5224699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T20:14:10.7226437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T20:14:10.9227997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T20:14:11.1219937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T20:14:11.3221414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T20:14:11.5223072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T20:14:11.7224050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T20:14:11.9224320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T20:14:12.1220561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T20:14:12.3222499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T20:14:12.5223232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T20:14:12.7224738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T20:14:12.9225290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T20:14:13.1225688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T20:14:13.3227618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T20:14:13.5219146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T20:14:13.7219864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T20:14:13.9227244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T20:14:14.1221595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T20:14:14.3224301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T20:14:14.5223585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T20:14:14.7225564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T20:14:14.9223735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T20:14:15.1225569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T20:14:15.3226695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T20:14:15.5226757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T20:14:15.7218671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T20:14:15.9220478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T20:14:16.1226699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T20:14:16.3228096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T20:14:16.5218871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-08-22T20:14:16.7220107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T20:14:16.9221358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-08-22T20:14:17.1221974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-08-22T20:14:17.3224007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-08-22T20:14:17.5227116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-08-22T20:14:17.7226001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-08-22T20:14:17.9227042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-08-22T20:14:18.1225040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-08-22T20:14:18.3226216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-08-22T20:14:18.5227388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-08-22T20:14:18.7217497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-08-22T20:14:18.9219056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-08-22T20:14:19.1220050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T20:14:19.3222113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-08-22T20:14:19.5223207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-08-22T20:14:19.7223120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-08-22T20:14:19.9226876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T20:14:20.1220521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T20:14:20.3222943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T20:14:20.5220869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T20:14:20.7221766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T20:14:20.9223276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T20:14:21.1224529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T20:14:21.3224495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T20:14:21.5226356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T20:14:21.7227602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T20:14:21.9218670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T20:14:22.1224806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T20:14:22.3226176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T20:14:22.5227532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T20:14:22.7218545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T20:14:22.9219911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T20:14:23.1219971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T20:14:23.3222039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T20:14:23.5222315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T20:14:23.7224696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T20:14:23.9218128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T20:14:24.1225739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T20:14:24.3227777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T20:14:24.5219227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T20:14:24.7219526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-08-22T20:14:24.9222015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-08-22T20:14:25.1222067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-08-22T20:14:25.3224098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-08-22T20:14:25.5225104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T20:14:25.7225584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T20:14:25.9226685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-08-22T20:14:26.1223680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-08-22T20:14:26.3223531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-08-22T20:14:26.5225891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-08-22T20:14:26.7226664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T20:14:26.9217428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T20:14:27.1221080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T20:14:27.3221911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T20:14:27.5222826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T20:14:27.7255404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T20:14:27.9223920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T20:14:28.1221432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T20:14:28.3221774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T20:14:28.5224184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T20:14:28.7224784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T20:14:28.9226230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T20:14:29.1227693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T20:14:29.3217273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T20:14:29.5220023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T20:14:29.7221512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T20:14:29.9222546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T20:14:30.1225587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T20:14:30.3227014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T20:14:30.5218764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T20:14:30.7220335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T20:14:30.9219880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T20:14:31.1219377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T20:14:31.3220120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T20:14:31.5220106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T20:14:31.7222794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-08-22T20:14:31.9223806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-08-22T20:14:32.1221812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-08-22T20:14:32.3223286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T20:14:32.5224402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-08-22T20:14:32.7225293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-08-22T20:14:32.9226242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-08-22T20:14:33.1228530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-08-22T20:14:33.3216667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-08-22T20:14:33.5227861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-08-22T20:14:33.7218635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-08-22T20:14:33.9219544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-08-22T20:14:34.1226020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-08-22T20:14:34.3228036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-08-22T20:14:34.5219106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-08-22T20:14:34.7219437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-08-22T20:14:34.9274352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-08-22T20:14:35.1221544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-08-22T20:14:35.3222415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-08-22T20:14:35.5223831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-08-22T20:14:35.7225209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-08-22T20:14:35.9225158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-08-22T20:14:36.1221217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-08-22T20:14:36.3223070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-08-22T20:14:36.5228072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T20:14:36.7219475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-08-22T20:14:36.9219517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-08-22T20:14:37.1220954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-08-22T20:14:37.3222315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-22T20:14:37.5223460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T20:14:37.7224960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-08-22T20:14:37.9225671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T20:14:38.1224866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T20:14:38.3225986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-08-22T20:14:38.5227789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T20:14:38.7219017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T20:14:38.9220914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T20:14:39.1220201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T20:14:39.3222482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T20:14:39.5223399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T20:14:39.7224173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T20:14:39.9225883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T20:14:40.1222004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T20:14:40.3223276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T20:14:40.5284440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T20:14:40.7225635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T20:14:40.9226196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T20:14:41.1228204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T20:14:41.3219585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T20:14:41.5219220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T20:14:41.7221692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-08-22T20:14:41.9222158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-22T20:14:42.1220676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-08-22T20:14:42.3221310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-08-22T20:14:42.5222478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-08-22T20:14:42.7230958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-08-22T20:14:42.9226617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-08-22T20:14:43.1217924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-08-22T20:14:43.3219929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-08-22T20:14:43.5224098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-08-22T20:14:43.7224814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-08-22T20:14:43.9224976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-08-22T20:14:44.1222086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-08-22T20:14:44.3224053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T20:14:44.5224787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-08-22T20:14:44.7225515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-08-22T20:14:44.9223780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-08-22T20:14:45.1222843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-08-22T20:14:45.3224524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-08-22T20:14:45.5323910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-08-22T20:14:45.7217983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-08-22T20:14:45.9219915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-08-22T20:14:46.1227361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-08-22T20:14:46.3218443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-08-22T20:14:46.5219669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-08-22T20:14:46.7219974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-08-22T20:14:46.9221467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-08-22T20:14:47.1223230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-08-22T20:14:47.3222715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-08-22T20:14:47.5225630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-08-22T20:14:47.7219700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-08-22T20:14:47.9222770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-08-22T20:14:48.1221558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-08-22T20:14:48.3217260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-08-22T20:14:48.5220314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-08-22T20:14:48.7220959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-22T20:14:48.9222549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T20:14:49.1223786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T20:14:49.3224700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T20:14:49.5226020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T20:14:49.7226732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T20:14:49.9228531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T20:14:50.1222945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T20:14:50.3224655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T20:14:50.5225120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T20:14:50.7224859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T20:14:50.9218108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T20:14:51.1219369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T20:14:51.3220055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T20:14:51.5222230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T20:14:51.7218413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T20:14:51.9220040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T20:14:52.1225960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T20:14:52.3226754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T20:14:52.5225000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T20:14:52.7226811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T20:14:52.9227598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T20:14:53.1226816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T20:14:53.3217663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T20:14:53.5218967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T20:14:53.7221610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T20:14:53.9221456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T20:14:54.1226069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T20:14:54.3227217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T20:14:54.5218120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-08-22T20:14:54.7219218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-08-22T20:14:54.9221688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-08-22T20:14:55.1222908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-08-22T20:14:55.3223913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T20:14:55.5224418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T20:14:55.7226252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T20:14:55.9227487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T20:14:56.1223105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T20:14:56.3224396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T20:14:56.5225861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T20:14:56.7226804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T20:14:56.9217691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-08-22T20:14:57.1219249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-08-22T20:14:57.3218571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-08-22T20:14:57.5221641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-08-22T20:14:57.7222979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-08-22T20:14:57.9223294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-08-22T20:14:58.1227027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T20:14:58.3173912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T20:14:58.5223119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T20:14:58.7223812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T20:14:58.9224228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T20:14:59.1226211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T20:14:59.3227428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T20:14:59.5217619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T20:14:59.7219915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T20:14:59.9221142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T20:15:00.1218370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T20:15:00.3219556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T20:15:00.5223461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T20:15:00.7226913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T20:15:00.9227909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T20:15:01.1218227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T20:15:01.3218392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T20:15:01.5221187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T20:15:01.7221330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T20:15:01.9269203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T20:15:02.1226054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T20:15:02.3225924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T20:15:02.5221005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T20:15:02.7222657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T20:15:02.9223670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T20:15:03.1224537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T20:15:03.3227069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T20:15:03.5218462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T20:15:03.7226780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T20:15:03.9218397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T20:15:04.1225757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T20:15:04.3205240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T20:15:04.5216934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T20:15:04.7221757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T20:15:04.9221223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T20:15:05.1225093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T20:15:05.3225568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T20:15:05.5226273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T20:15:05.7227550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T20:15:05.9218921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T20:15:06.1224296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T20:15:06.3224551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T20:15:06.5226365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T20:15:06.7217601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T20:15:06.9218929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T20:15:07.1219367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T20:15:07.3221545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T20:15:07.5223005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T20:15:07.7223544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T20:15:07.9224800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T20:15:08.1222641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T20:15:08.3222801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T20:15:08.5224941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T20:15:08.7223605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T20:15:08.9228263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T20:15:09.1218520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T20:15:09.3220326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T20:15:09.5221728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T20:15:09.7222770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T20:15:09.9223477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T20:15:10.1295167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T20:15:10.3222257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T20:15:10.5222394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T20:15:10.7224803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T20:15:10.9223559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T20:15:11.1223941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T20:15:11.3226245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T20:15:11.5227853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T20:15:11.7224351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T20:15:11.9224695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T20:15:12.1223145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T20:15:12.3223875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T20:15:12.5225205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T20:15:12.7225429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T20:15:12.9227378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T20:15:13.1216914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T20:15:13.3224247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T20:15:13.5222545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T20:15:13.7224150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T20:15:13.9224900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T20:15:14.1221894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T20:15:14.3224081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T20:15:14.5224842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T20:15:14.7226050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T20:15:14.9225482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T20:15:15.1226898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T20:15:15.3218731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T20:15:15.5217283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T20:15:15.7220129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T20:15:15.9221204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T20:15:16.1227139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T20:15:16.3219145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T20:15:16.5219428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T20:15:16.7221234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T20:15:16.9221979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T20:15:17.1225025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T20:15:17.3226570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T20:15:17.5227186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T20:15:17.7218560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T20:15:17.9220152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T20:15:18.1222336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T20:15:18.3224244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T20:15:18.5219204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T20:15:18.7219582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T20:15:18.9221287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T20:15:19.1222048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T20:15:19.3224413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T20:15:19.5224078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T20:15:19.7226000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T20:15:19.9227165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T20:15:20.1223311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T20:15:20.3224916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T20:15:20.5225157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T20:15:20.7219725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T20:15:20.9221050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T20:15:21.1222005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T20:15:21.3222803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T20:15:21.5223915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T20:15:21.7220772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T20:15:21.9221993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T20:15:22.1218668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T20:15:22.3220681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T20:15:22.5221693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T20:15:22.7223176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T20:15:22.9224612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T20:15:23.1224476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T20:15:23.3225138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T20:15:23.5226568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T20:15:23.7218938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T20:15:23.9220309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T20:15:24.1227188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T20:15:24.3218794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T20:15:24.5220210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T20:15:24.7220859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T20:15:24.9224164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T20:15:25.1224722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T20:15:25.3225859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T20:15:25.5226824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T20:15:25.7215678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T20:15:25.9219364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T20:15:26.1225950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T20:15:26.3225563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T20:15:26.5227125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T20:15:26.7219797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T20:15:26.9220159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T20:15:27.1221137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T20:15:27.3229452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T20:15:27.5224232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T20:15:27.7224954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T20:15:27.9221628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T20:15:28.1218839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T20:15:28.3221527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T20:15:28.5221810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T20:15:28.7225932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T20:15:28.9227173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T20:15:29.1217501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T20:15:29.3219770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T20:15:29.5220947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T20:15:29.7220259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T20:15:29.9217807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T20:15:30.1219664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T20:15:30.3225727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T20:15:30.5225044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T20:15:30.7224335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T20:15:30.9218985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T20:15:31.1220251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T20:15:31.3220577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T20:15:31.5222382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T20:15:31.7224547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T20:15:31.9225773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T20:15:32.1227282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T20:15:32.3223086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T20:15:32.5202570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T20:15:32.7225797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T20:15:32.9226497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T20:15:33.1227577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T20:15:33.3219537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T20:15:33.5220387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T20:15:33.7221968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T20:15:33.9223621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T20:15:34.1223435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T20:15:34.3225581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T20:15:34.5221964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T20:15:34.7223968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T20:15:34.9225117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T20:15:35.1221304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T20:15:35.3221826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T20:15:35.5224110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T20:15:35.7225571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T20:15:35.9226485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T20:15:36.1227939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T20:15:36.3222437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T20:15:36.5224837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T20:15:36.7225963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T20:15:36.9226179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T20:15:37.1217555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T20:15:37.3219615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T20:15:37.5219917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T20:15:37.7228011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T20:15:37.9219270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T20:15:38.1219559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T20:15:38.3226498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T20:15:38.5226279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T20:15:38.7222616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T20:15:38.9221826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T20:15:39.1223863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T20:15:39.3224524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T20:15:39.5225704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T20:15:39.7226726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T20:15:39.9218021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T20:15:40.1218576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T20:15:40.3223403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T20:15:40.5220806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T20:15:40.7220749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T20:15:40.9223176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T20:15:41.1223609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T20:15:41.3225664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T20:15:41.5225551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T20:15:41.7217224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T20:15:41.9218480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T20:15:42.1219560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T20:15:42.3227710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T20:15:42.5219077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T20:15:42.7221484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T20:15:42.9221914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T20:15:43.1222461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T20:15:43.3227581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T20:15:43.5218699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T20:15:43.7219116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T20:15:43.9171313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T20:15:44.1221454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T20:15:44.3227182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T20:15:44.5218205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T20:15:44.7219064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T20:15:44.9221689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T20:15:45.1221733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T20:15:45.3223247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T20:15:45.5224411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T20:15:45.7225211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T20:15:45.9226212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T20:15:46.1310454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T20:15:46.3223513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T20:15:46.5226022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T20:15:46.7227015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T20:15:46.9217988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T20:15:47.1220040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T20:15:47.3220382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T20:15:47.5222611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T20:15:47.7227181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T20:15:47.9219295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T20:15:48.1219409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T20:15:48.3226870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T20:15:48.5218811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T20:15:48.7218766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T20:15:48.9220343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T20:15:49.1221276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T20:15:49.3222348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T20:15:49.5224135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T20:15:49.7226916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T20:15:49.9217865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T20:15:50.1219095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T20:15:50.3225886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T20:15:50.5226907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T20:15:50.7217959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T20:15:50.9219000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T20:15:51.1220335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T20:15:51.3221715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T20:15:51.5224972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T20:15:51.7226456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T20:15:51.9227365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T20:15:52.1218468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T20:15:52.3223199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T20:15:52.5225611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T20:15:52.7227529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T20:15:52.9218492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T20:15:53.1219902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T20:15:53.3220219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T20:15:53.5223856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T20:15:53.7224569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T20:15:53.9226145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T20:15:54.1226894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T20:15:54.3223810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T20:15:54.5225062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T20:15:54.7224577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T20:15:54.9227260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T20:15:55.1217580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T20:15:55.3218832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T20:15:55.5221524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T20:15:55.7223549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T20:15:55.9219881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T20:15:56.1225742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T20:15:56.3224866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T20:15:56.5217330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T20:15:56.7219736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T20:15:56.9220603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T20:15:57.1221926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T20:15:57.3223015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T20:15:57.5224141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T20:15:57.7225660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T20:15:57.9226397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T20:15:58.1243413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T20:15:58.3225320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T20:15:58.5227565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T20:15:58.7219076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T20:15:58.9219089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T20:15:59.1220026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T20:15:59.3221808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T20:15:59.5223796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T20:15:59.7219807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T20:15:59.9221267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T20:16:00.1221770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T20:16:00.3218604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T20:16:00.5219748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T20:16:00.7221218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T20:16:00.9221714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T20:16:01.1223271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T20:16:01.3224369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T20:16:01.5225788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T20:16:01.7225418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T20:16:01.9220345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T20:16:02.1220876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T20:16:02.3226004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T20:16:02.5227805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T20:16:02.7219406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T20:16:02.9220345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T20:16:03.1221666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T20:16:03.3222176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T20:16:03.5222340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T20:16:03.7224328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T20:16:03.9226277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T20:16:04.1226657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T20:16:04.3227164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T20:16:04.5218792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T20:16:04.7225833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T20:16:04.9226321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T20:16:05.1217991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T20:16:05.3219819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T20:16:05.5221165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T20:16:05.7221664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T20:16:05.9223302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T20:16:06.1224507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T20:16:06.3218658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T20:16:06.5221810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T20:16:06.7223478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T20:16:06.9224159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T20:16:07.1224569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T20:16:07.3226738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T20:16:07.5227686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T20:16:07.7218946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T20:16:07.9222130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T20:16:08.1223767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T20:16:08.3220194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T20:16:08.5221630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T20:16:08.7224686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T20:16:08.9222433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T20:16:09.1223425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T20:16:09.3224293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T20:16:09.5225095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T20:16:09.7226717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T20:16:09.9226915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T20:16:10.1177241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T20:16:10.3227258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T20:16:10.5217408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T20:16:10.7219410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T20:16:10.9219961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T20:16:11.1221716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T20:16:11.3222273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T20:16:11.5224425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T20:16:11.7225136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T20:16:11.9219594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T20:16:12.1220122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T20:16:12.3216872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T20:16:12.5219053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T20:16:12.7221913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T20:16:12.9222325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T20:16:13.1222263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T20:16:13.3224912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T20:16:13.5225204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T20:16:13.7227171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T20:16:13.9221161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T20:16:14.1223920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T20:16:14.3221729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T20:16:14.5222482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T20:16:14.7223083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T20:16:14.9224359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T20:16:15.1225630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T20:16:15.3226658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T20:16:15.5227860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T20:16:15.7227749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T20:16:15.9218570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T20:16:16.1219592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T20:16:16.3227530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T20:16:16.5218683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T20:16:16.7219260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T20:16:16.9221703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T20:16:17.1222118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T20:16:17.3223426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T20:16:17.5223072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T20:16:17.7224744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T20:16:17.9227154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T20:16:18.1224813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T20:16:18.3223071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T20:16:18.5224546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T20:16:18.7225585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T20:16:18.9226891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T20:16:19.1226906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T20:16:19.3219304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T20:16:19.5220571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T20:16:19.7221189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T20:16:19.9222712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T20:16:20.1223475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T20:16:20.3220415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T20:16:20.5249175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T20:16:20.7223328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T20:16:20.9224599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T20:16:21.1224878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T20:16:21.3227071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T20:16:21.5227309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T20:16:21.7219143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T20:16:21.9218107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T20:16:22.1220727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T20:16:22.3216111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T20:16:22.5219474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T20:16:22.7221098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T20:16:22.9222030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T20:16:23.1223278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T20:16:23.3224268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T20:16:23.5225845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T20:16:23.7227020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T20:16:23.9227601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T20:16:24.1218962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T20:16:24.3225957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T20:16:24.5226608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T20:16:24.7216706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T20:16:24.9220464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T20:16:25.1220901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T20:16:25.3222169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T20:16:25.5224102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T20:16:25.7219788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T20:16:25.9195801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T20:16:26.1222801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T20:16:26.3218914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T20:16:26.5221018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T20:16:26.7216957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T20:16:26.9220215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T20:16:27.1219952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T20:16:27.3221960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T20:16:27.5222138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T20:16:27.7222114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T20:16:27.9223695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T20:16:28.1225194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T20:16:28.3222167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T20:16:28.5225147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T20:16:28.7189627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T20:16:28.9226578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T20:16:29.1218955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T20:16:29.3219947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T20:16:29.5221099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T20:16:29.7217872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T20:16:29.9225781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T20:16:30.1226658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T20:16:30.3224593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T20:16:30.5219004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T20:16:30.7220476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T20:16:30.9221639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T20:16:31.1222547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T20:16:31.3222182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T20:16:31.5222703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T20:16:31.7224935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T20:16:31.9219571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T20:16:32.1218327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T20:16:32.3227786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T20:16:32.5225123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T20:16:32.7226550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T20:16:32.9227621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T20:16:33.1218213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T20:16:33.3220167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T20:16:33.5220381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T20:16:33.7220875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T20:16:33.9222936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T20:16:34.1224539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T20:16:34.3221577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T20:16:34.5223399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T20:16:34.7217157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T20:16:34.9219481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T20:16:35.1220754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T20:16:35.3222265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T20:16:35.5224216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T20:16:35.7223052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T20:16:35.9224908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T20:16:36.1225944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T20:16:36.3222431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T20:16:36.5224532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T20:16:36.7228217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T20:16:36.9225673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T20:16:37.1226110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T20:16:37.3223970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T20:16:37.5225703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T20:16:37.7224899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T20:16:37.9226304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T20:16:38.1227216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T20:16:38.3222374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T20:16:38.5224905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T20:16:38.7226224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T20:16:38.9226646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T20:16:39.1217969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T20:16:39.3217600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T20:16:39.5220807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T20:16:39.7222620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T20:16:39.9222753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T20:16:40.1223988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T20:16:40.3219937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T20:16:40.5221441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T20:16:40.7223614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T20:16:40.9223759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T20:16:41.1224309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T20:16:41.3227024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T20:16:41.5228180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T20:16:41.7218544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T20:16:41.9220318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T20:16:42.1219580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T20:16:42.3219248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T20:16:42.5221049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T20:16:42.7221512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T20:16:42.9222483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T20:16:43.1222479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T20:16:43.3224336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T20:16:43.5223192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T20:16:43.7227806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T20:16:43.9220765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T20:16:44.1222581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T20:16:44.3217554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T20:16:44.5224518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T20:16:44.7218344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T20:16:44.9218503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T20:16:45.1219449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T20:16:45.3227461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T20:16:45.5219566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T20:16:45.7220500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T20:16:45.9221289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T20:16:46.1222484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T20:16:46.3217959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T20:16:46.5220562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T20:16:46.7221928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T20:16:46.9223521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T20:16:47.1223830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T20:16:47.3225971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T20:16:47.5226784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T20:16:47.7218475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T20:16:47.9219472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T20:16:48.1220704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T20:16:48.3228205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T20:16:48.5218921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T20:16:48.7219239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T20:16:48.9221371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T20:16:49.1221089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T20:16:49.3223094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T20:16:49.5224614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T20:16:49.7226100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T20:16:49.9227400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T20:16:50.1217801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T20:16:50.3225766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T20:16:50.5226638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T20:16:50.7218192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T20:16:50.9221310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T20:16:51.1222135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T20:16:51.3222722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T20:16:51.5224390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T20:16:51.7225804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T20:16:51.9226821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T20:16:52.1217467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T20:16:52.3224875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T20:16:52.5225423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T20:16:52.7226162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T20:16:52.9218332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T20:16:53.1218097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T20:16:53.3220464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T20:16:53.5220905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T20:16:53.7219826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T20:16:53.9219065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T20:16:54.1222142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T20:16:54.3217926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T20:16:54.5218907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T20:16:54.7220771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T20:16:54.9220931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T20:16:55.1222616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T20:16:55.3227032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T20:16:55.5217584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T20:16:55.7218309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T20:16:55.9219439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T20:16:56.1219743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T20:16:56.3219229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T20:16:56.5222360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T20:16:56.7220510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T20:16:56.9220813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T20:16:57.1221510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T20:16:57.3223406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T20:16:57.5223904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T20:16:57.7227602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T20:16:57.9218335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T20:16:58.1219703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T20:16:58.3226690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T20:16:58.5218019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T20:16:58.7225974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T20:16:58.9226992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T20:16:59.1217531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T20:16:59.3220537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T20:16:59.5221162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T20:16:59.7222147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T20:16:59.9223396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T20:17:00.1224348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T20:17:00.3223175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T20:17:00.5224051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T20:17:00.7224885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T20:17:00.9226224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T20:17:01.1220075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T20:17:01.3221937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T20:17:01.5222797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T20:17:01.7224201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T20:17:01.9225509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T20:17:02.1226629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T20:17:02.3223129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T20:17:02.5225383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T20:17:02.7226769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T20:17:02.9227367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T20:17:03.1219392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T20:17:03.3224487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T20:17:03.5245997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T20:17:03.7223295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T20:17:03.9219333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T20:17:04.1225055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T20:17:04.3220799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T20:17:04.5223621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T20:17:04.7224662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T20:17:04.9225947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T20:17:05.1227021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T20:17:05.3227357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T20:17:05.5224062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T20:17:05.7225719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T20:17:05.9221927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T20:17:06.1223173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T20:17:06.3220730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T20:17:06.5221905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T20:17:06.7222339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T20:17:06.9224473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T20:17:07.1224561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T20:17:07.3226745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T20:17:07.5226261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T20:17:07.7218817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T20:17:07.9219033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T20:17:08.1218659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T20:17:08.3226438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T20:17:08.5218455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T20:17:08.7219239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T20:17:08.9220791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T20:17:09.1221406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T20:17:09.3222815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T20:17:09.5224473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T20:17:09.7225253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T20:17:09.9224715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T20:17:10.1227737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T20:17:10.3224800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T20:17:10.5224888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T20:17:10.7225322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T20:17:10.9227835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T20:17:11.1218993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T20:17:11.3220393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T20:17:11.5222324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T20:17:11.7219755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T20:17:11.9220562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T20:17:12.1222391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T20:17:12.3219563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T20:17:12.5220896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T20:17:12.7220517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T20:17:12.9189719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T20:17:13.1223682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T20:17:13.3225549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T20:17:13.5226989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T20:17:13.7222145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T20:17:13.9223579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T20:17:14.1223208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T20:17:14.3220738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T20:17:14.5222806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T20:17:14.7223801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T20:17:14.9220690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T20:17:15.1222057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T20:17:15.3223389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T20:17:15.5225134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T20:17:15.7221545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T20:17:15.9222498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T20:17:16.1223179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T20:17:16.3221871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T20:17:16.5222845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T20:17:16.7222849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T20:17:16.9225777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T20:17:17.1226323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T20:17:17.3228043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T20:17:17.5219285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T20:17:17.7219650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T20:17:17.9254138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T20:17:18.1223789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T20:17:18.3220448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T20:17:18.5224347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T20:17:18.7217870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T20:17:18.9219889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T20:17:19.1220913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T20:17:19.3222246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T20:17:19.5223528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T20:17:19.7222800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T20:17:19.9225715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T20:17:20.1226888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T20:17:20.3226560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T20:17:20.5226210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T20:17:20.7218997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T20:17:20.9225445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T20:17:21.1222803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T20:17:21.3224141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T20:17:21.5224834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T20:17:21.7226250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T20:17:21.9223213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T20:17:22.1224832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T20:17:22.3221860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T20:17:22.5221879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T20:17:22.7224079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T20:17:22.9224562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T20:17:23.1225163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T20:17:23.3225687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T20:17:23.5218515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T20:17:23.7219904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T20:17:23.9227569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T20:17:24.1226641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T20:17:24.3224611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T20:17:24.5226135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T20:17:24.7226722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T20:17:24.9220362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T20:17:25.1221611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T20:17:25.3222492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T20:17:25.5225662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T20:17:25.7221557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T20:17:25.9222324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T20:17:26.1224577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T20:17:26.3220616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T20:17:26.5222529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T20:17:26.7222456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T20:17:26.9224823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T20:17:27.1226428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T20:17:27.3226780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T20:17:27.5220100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T20:17:27.7220896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T20:17:27.9221297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T20:17:28.1221694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T20:17:28.3223124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T20:17:28.5223559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T20:17:28.7218870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T20:17:28.9220563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T20:17:29.1219977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T20:17:29.3228073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T20:17:29.5221988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T20:17:29.7219486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T20:17:29.9221073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T20:17:30.1222762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T20:17:30.3217473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T20:17:30.5220809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T20:17:30.7221113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T20:17:30.9224363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T20:17:31.1220056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T20:17:31.3224521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T20:17:31.5222283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T20:17:31.7225404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T20:17:31.9225221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T20:17:32.1218917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T20:17:32.3223806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T20:17:32.5226170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T20:17:32.7227814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T20:17:32.9221881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T20:17:33.1221770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T20:17:33.3223961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T20:17:33.5224277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T20:17:33.7225508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T20:17:33.9227002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T20:17:34.1217859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T20:17:34.3225557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T20:17:34.5221118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T20:17:34.7223585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T20:17:34.9223173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T20:17:35.1225212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T20:17:35.3227046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T20:17:35.5226425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T20:17:35.7227141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T20:17:35.9219458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T20:17:36.1217442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T20:17:36.3225300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T20:17:36.5226627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T20:17:36.7227418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T20:17:36.9220158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T20:17:37.1220435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T20:17:37.3222112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T20:17:37.5222919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T20:17:37.7223939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T20:17:37.9220927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T20:17:38.1222814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T20:17:38.3217879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T20:17:38.5220347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T20:17:38.7221795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T20:17:38.9222355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T20:17:39.1223712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T20:17:39.3249061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T20:17:39.5226577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T20:17:39.7227209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T20:17:39.9218899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T20:17:40.1219902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T20:17:40.3224831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T20:17:40.5227404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T20:17:40.7217786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T20:17:40.9219567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T20:17:41.1219339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T20:17:41.3221628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T20:17:41.5222803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T20:17:41.7223559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T20:17:41.9224135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T20:17:42.1226414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T20:17:42.3222650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T20:17:42.5222521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T20:17:42.7224910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T20:17:42.9225052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T20:17:43.1224849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T20:17:43.3226389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T20:17:43.5227400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T20:17:43.7217827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T20:17:43.9219196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T20:17:44.1220410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T20:17:44.3220154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T20:17:44.5221968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T20:17:44.7222897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T20:17:44.9224151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T20:17:45.1225188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T20:17:45.3226517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T20:17:45.5228342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T20:17:45.7218695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T20:17:45.9219781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T20:17:46.1221286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T20:17:46.3218568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T20:17:46.5219906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T20:17:46.7221359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T20:17:46.9221794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T20:17:47.1222215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T20:17:47.3222403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T20:17:47.5225988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T20:17:47.7225454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T20:17:47.9222714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T20:17:48.1222768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T20:17:48.3219656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T20:17:48.5221165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-08-22T20:17:48.7222742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T20:17:48.9224069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T20:17:49.1225168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T20:17:49.3226277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T20:17:49.5226356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T20:17:49.7216565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T20:17:49.9223985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T20:17:50.1224660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T20:17:50.3222808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T20:17:50.5222846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T20:17:50.7225132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T20:17:50.9223912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T20:17:51.1225505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T20:17:51.3226508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T20:17:51.5227654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T20:17:51.7219475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T20:17:51.9219201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T20:17:52.1221179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T20:17:52.3219850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T20:17:52.5224992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T20:17:52.7226526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T20:17:52.9227913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T20:17:53.1218941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T20:17:53.3219801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T20:17:53.5220352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T20:17:53.7223587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T20:17:53.9223741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T20:17:54.1223948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T20:17:54.3222302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T20:17:54.5222569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T20:17:54.7224121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T20:17:54.9225358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T20:17:55.1226216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T20:17:55.3227342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T20:17:55.5219103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T20:17:55.7226996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T20:17:55.9216726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T20:17:56.1219100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T20:17:56.3226089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T20:17:56.5226543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T20:17:56.7218732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T20:17:56.9225758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T20:17:57.1226920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T20:17:57.3224193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T20:17:57.5225731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T20:17:57.7219825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T20:17:57.9226507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T20:17:58.1219089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T20:17:58.3225212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T20:17:58.5219869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T20:17:58.7221747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T20:17:58.9221483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T20:17:59.1220631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T20:17:59.3222389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T20:17:59.5223509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T20:17:59.7224236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T20:17:59.9219978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T20:18:00.1220494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T20:18:00.3219253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T20:18:00.5218235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T20:18:00.7220606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T20:18:00.9222123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T20:18:01.1223611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T20:18:01.3225123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T20:18:01.5226232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T20:18:01.7226895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T20:18:01.9218700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T20:18:02.1219073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T20:18:02.3227210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T20:18:02.5218947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T20:18:02.7219357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T20:18:02.9219801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T20:18:03.1222257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T20:18:03.3222498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T20:18:03.5219835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T20:18:03.7220856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T20:18:03.9222562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T20:18:04.1222395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T20:18:04.3219251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T20:18:04.5220929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T20:18:04.7222114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T20:18:04.9223273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T20:18:05.1223644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T20:18:05.3225187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T20:18:05.5226778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T20:18:05.7228410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T20:18:05.9224436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T20:18:06.1225268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T20:18:06.3221736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T20:18:06.5224143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T20:18:06.7224084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T20:18:06.9224992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T20:18:07.1224159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T20:18:07.3227921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T20:18:07.5218350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T20:18:07.7220178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T20:18:07.9220450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T20:18:08.1226524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T20:18:08.3222246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T20:18:08.5225956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T20:18:08.7225652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T20:18:08.9221257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T20:18:09.1222213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T20:18:09.3223722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T20:18:09.5225382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T20:18:09.7226006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T20:18:09.9226744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T20:18:10.1218009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T20:18:10.3224704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T20:18:10.5226670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T20:18:10.7226882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T20:18:10.9226704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T20:18:11.1227270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T20:18:11.3218405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T20:18:11.5219973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T20:18:11.7219790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T20:18:11.9221139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T20:18:12.1223333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T20:18:12.3221307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T20:18:12.5222815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T20:18:12.7217766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T20:18:12.9219966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T20:18:13.1220595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T20:18:13.3222364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T20:18:13.5223950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T20:18:13.7225468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T20:18:13.9218749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T20:18:14.1220660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T20:18:14.3218307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T20:18:14.5219274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T20:18:14.7221315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T20:18:14.9222597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T20:18:15.1223198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T20:18:15.3224347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T20:18:15.5225103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T20:18:15.7226425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T20:18:15.9226477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T20:18:16.1218260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T20:18:16.3225051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T20:18:16.5227166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T20:18:16.7227770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T20:18:16.9219814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T20:18:17.1219148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T20:18:17.3221694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T20:18:17.5223140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T20:18:17.7223845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T20:18:17.9225352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T20:18:18.1226157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T20:18:18.3222181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T20:18:18.5223280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T20:18:18.7223494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T20:18:18.9223752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T20:18:19.1225570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T20:18:19.3226272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T20:18:19.5223780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T20:18:19.7221210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T20:18:19.9222147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T20:18:20.1223963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T20:18:20.3221842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T20:18:20.5222024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T20:18:20.7220876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T20:18:20.9223604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T20:18:21.1224775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T20:18:21.3224286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T20:18:21.5227291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T20:18:21.7218459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T20:18:21.9219831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T20:18:22.1221310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T20:18:22.3227572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T20:18:22.5227806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T20:18:22.7219047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T20:18:22.9219911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T20:18:23.1221089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T20:18:23.3222711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T20:18:23.5222308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T20:18:23.7222641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T20:18:23.9224110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T20:18:24.1226273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T20:18:24.3221960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T20:18:24.5223236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T20:18:24.7227095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T20:18:24.9218075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T20:18:25.1218954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T20:18:25.3221444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T20:18:25.5222636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T20:18:25.7218993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T20:18:25.9220194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T20:18:26.1220684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T20:18:26.3219017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T20:18:26.5226733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T20:18:26.7220353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T20:18:26.9227886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T20:18:27.1219076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T20:18:27.3219054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T20:18:27.5220456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T20:18:27.7222633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T20:18:27.9223825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T20:18:28.1224793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T20:18:28.3221943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T20:18:28.5222143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T20:18:28.7222875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T20:18:28.9224910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T20:18:29.1225018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T20:18:29.3226808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T20:18:29.5219878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T20:18:29.7225053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T20:18:29.9224945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T20:18:30.1227057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T20:18:30.3224315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T20:18:30.5225472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T20:18:30.7222410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T20:18:30.9224100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T20:18:31.1224407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T20:18:31.3226378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T20:18:31.5227064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T20:18:31.7220380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T20:18:31.9222573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T20:18:32.1221730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T20:18:32.3218343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T20:18:32.5217620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T20:18:32.7219483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T20:18:32.9222044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T20:18:33.1222803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T20:18:33.3224036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T20:18:33.5225444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T20:18:33.7225739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T20:18:33.9224425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T20:18:34.1224972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T20:18:34.3220284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T20:18:34.5222854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T20:18:34.7223747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T20:18:34.9224742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T20:18:35.1226670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T20:18:35.3227364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T20:18:35.5219239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T20:18:35.7220023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T20:18:35.9221014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T20:18:36.1222318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T20:18:36.3221727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T20:18:36.5223234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T20:18:36.7224426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T20:18:36.9223918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T20:18:37.1225656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T20:18:37.3227515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T20:18:37.5218777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T20:18:37.7219685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T20:18:37.9220612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T20:18:38.1221293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T20:18:38.3224326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T20:18:38.5225880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T20:18:38.7226634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T20:18:38.9225447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T20:18:39.1228451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T20:18:39.3222289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T20:18:39.5223476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T20:18:39.7224902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T20:18:39.9225981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T20:18:40.1225762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T20:18:40.3224133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T20:18:40.5226635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T20:18:40.7218433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T20:18:40.9219452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T20:18:41.1218790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T20:18:41.3221380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T20:18:41.5223078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T20:18:41.7223584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T20:18:41.9224492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T20:18:42.1226861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T20:18:42.3223493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T20:18:42.5226245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T20:18:42.7225972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T20:18:42.9228615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T20:18:43.1218323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T20:18:43.3220454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T20:18:43.5222171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T20:18:43.7221655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T20:18:43.9222818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T20:18:44.1224386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T20:18:44.3223644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T20:18:44.5224448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T20:18:44.7225323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T20:18:44.9227179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T20:18:45.1217235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T20:18:45.3219647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T20:18:45.5220347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T20:18:45.7223139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T20:18:45.9224370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T20:18:46.1225076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T20:18:46.3241468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T20:18:46.5222989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T20:18:46.7225321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T20:18:46.9227051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T20:18:47.1228207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T20:18:47.3219238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T20:18:47.5223754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T20:18:47.7224835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T20:18:47.9225404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T20:18:48.1226468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T20:18:48.3224572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T20:18:48.5226049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T20:18:48.7225905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T20:18:48.9226049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T20:18:49.1216843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T20:18:49.3218163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T20:18:49.5221077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T20:18:49.7220554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T20:18:49.9220894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T20:18:50.1221707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T20:18:50.3220786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T20:18:50.5221285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T20:18:50.7222491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T20:18:50.9224620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T20:18:51.1225116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T20:18:51.3226279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T20:18:51.5222216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T20:18:51.7223719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T20:18:51.9223115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T20:18:52.1224548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T20:18:52.3220626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T20:18:52.5226618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T20:18:52.7228246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T20:18:52.9218356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T20:18:53.1219388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T20:18:53.3225926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T20:18:53.5217940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T20:18:53.7218655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T20:18:53.9221154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T20:18:54.1226875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T20:18:54.3223652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T20:18:54.5224527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T20:18:54.7227694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T20:18:54.9218636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T20:18:55.1219732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T20:18:55.3259687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T20:18:55.5223437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T20:18:55.7222918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T20:18:55.9224675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T20:18:56.1226183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T20:18:56.3222436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T20:18:56.5223190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T20:18:56.7223938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T20:18:56.9225490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T20:18:57.1226374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T20:18:57.3227856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T20:18:57.5217601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T20:18:57.7220788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T20:18:57.9221778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T20:18:58.1222067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T20:18:58.3219172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T20:18:58.5220919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T20:18:58.7218758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T20:18:58.9226412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T20:18:59.1227150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T20:18:59.3218251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T20:18:59.5219585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T20:18:59.7221121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T20:18:59.9221000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T20:19:00.1222876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T20:19:00.3221457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T20:19:00.5223021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T20:19:00.7220973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T20:19:00.9222751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T20:19:01.1223604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T20:19:01.3222822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T20:19:01.5221549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T20:19:01.7223424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T20:19:01.9220185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T20:19:02.1221571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T20:19:02.3218083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T20:19:02.5218978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T20:19:02.7220088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T20:19:02.9222306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T20:19:03.1222762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T20:19:03.3224425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T20:19:03.5227883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T20:19:03.7223887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T20:19:03.9227352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T20:19:04.1226457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T20:19:04.3225227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T20:19:04.5226557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T20:19:04.7227001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T20:19:04.9217978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T20:19:05.1218814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T20:19:05.3221054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T20:19:05.5223492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T20:19:05.7224591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T20:19:05.9226726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T20:19:06.1222544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T20:19:06.3220748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T20:19:06.5221541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T20:19:06.7223171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T20:19:06.9224544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T20:19:07.1224034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T20:19:07.3224977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T20:19:07.5228893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T20:19:07.7218954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T20:19:07.9219457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T20:19:08.1221321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T20:19:08.3227242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T20:19:08.5217948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T20:19:08.7220172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T20:19:08.9221524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T20:19:09.1222203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T20:19:09.3223897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T20:19:09.5224869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T20:19:09.7225348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T20:19:09.9226088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T20:19:10.1218485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T20:19:10.3225370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T20:19:10.5226639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-08-22T20:19:10.7226748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-08-22T20:19:10.9218779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-08-22T20:19:11.1220280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-08-22T20:19:11.3221497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-08-22T20:19:11.5222494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-08-22T20:19:11.7223574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-08-22T20:19:11.9226129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-08-22T20:19:12.1225992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-08-22T20:19:12.3223655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-08-22T20:19:12.5224082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-08-22T20:19:12.7225094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-08-22T20:19:12.9226467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-08-22T20:19:13.1216978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-08-22T20:19:13.3219196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-08-22T20:19:13.5221044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-08-22T20:19:13.7221220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-08-22T20:19:13.9218856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-08-22T20:19:14.1219860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-08-22T20:19:14.3224620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-08-22T20:19:14.5225485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T20:19:14.7225437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-08-22T20:19:14.9227050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-08-22T20:19:15.1218498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-08-22T20:19:15.3218943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-08-22T20:19:15.5219986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T20:19:15.7221842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T20:19:15.9221942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T20:19:16.1223167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T20:19:16.3220811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T20:19:16.5221421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T20:19:16.7223070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T20:19:16.9224414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T20:19:17.1224945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T20:19:17.3226449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T20:19:17.5227873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-08-22T20:19:17.7218010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T20:19:17.9220949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T20:19:18.1221499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-08-22T20:19:18.3219212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-08-22T20:19:18.5221204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T20:19:18.7221270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T20:19:18.9223281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T20:19:19.1222133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-08-22T20:19:19.3223740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T20:19:19.5225431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T20:19:19.7227526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T20:19:19.9228433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T20:19:20.1217675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T20:19:20.3226239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-08-22T20:19:20.5226818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-08-22T20:19:20.7227612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-08-22T20:19:20.9225025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-08-22T20:19:21.1225902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-08-22T20:19:21.3227600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-08-22T20:19:21.5218012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-08-22T20:19:21.7219742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-08-22T20:19:21.9219117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-08-22T20:19:22.1250065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-08-22T20:19:22.3218018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-08-22T20:19:22.5224763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-08-22T20:19:22.7226151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T20:19:22.9227787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T20:19:23.1219364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T20:19:23.3220583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-08-22T20:19:23.5221240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-08-22T20:19:23.7223014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-08-22T20:19:23.9223088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T20:19:24.1224120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-08-22T20:19:24.3221231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T20:19:24.5223449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T20:19:24.7223832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T20:19:24.9224987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T20:19:25.1254576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T20:19:25.3227853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T20:19:25.5219476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T20:19:25.7219938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T20:19:25.9228578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T20:19:26.1217805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T20:19:26.3227043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T20:19:26.5227338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T20:19:26.7218247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T20:19:26.9220172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T20:19:27.1218214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T20:19:27.3227895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T20:19:27.5217878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T20:19:27.7219619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T20:19:27.9220813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T20:19:28.1221144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T20:19:28.3225786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T20:19:28.5226465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-08-22T20:19:28.7217305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T20:19:28.9217894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T20:19:29.1218172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T20:19:29.3220631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T20:19:29.5221873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T20:19:29.7223380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T20:19:29.9223939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T20:19:30.1225454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T20:19:30.3222254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T20:19:30.5221852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T20:19:30.7224454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T20:19:30.9220927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T20:19:31.1221889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T20:19:31.3223143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T20:19:31.5224090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T20:19:31.7224971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T20:19:31.9226364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T20:19:32.1226752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T20:19:32.3223981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T20:19:32.5224128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T20:19:32.7226018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T20:19:32.9227184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T20:19:33.1218219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T20:19:33.3219509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T20:19:33.5219931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T20:19:33.7221926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T20:19:33.9222819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T20:19:34.1224002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T20:19:34.3221923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T20:19:34.5221433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T20:19:34.7223074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T20:19:34.9225447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T20:19:35.1226299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T20:19:35.3227257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T20:19:35.5218608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T20:19:35.7219746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T20:19:35.9220241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T20:19:36.1221982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T20:19:36.3219888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T20:19:36.5221084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T20:19:36.7221673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T20:19:36.9223058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T20:19:37.1223795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T20:19:37.3223351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T20:19:37.5223319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T20:19:37.7224990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T20:19:37.9215813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T20:19:38.1217032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T20:19:38.3223739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T20:19:38.5224870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T20:19:38.7215724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T20:19:38.9217250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T20:19:39.1217496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-08-22T20:19:39.3219398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T20:19:39.5220215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T20:19:39.7221268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T20:19:39.9223105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T20:19:40.1223565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T20:19:40.3219281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T20:19:40.5219987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T20:19:40.7222116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T20:19:40.9223457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T20:19:41.1223437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T20:19:41.3215581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T20:19:41.5216058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T20:19:41.7217771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T20:19:41.9219330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T20:19:42.1219960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T20:19:42.3216326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T20:19:42.5217444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T20:19:42.7218441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T20:19:42.9219292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T20:19:43.1223471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T20:19:43.3223213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T20:19:43.5224822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T20:19:43.7225289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T20:19:43.9217467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T20:19:44.1219777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T20:19:44.3227976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T20:19:44.5219555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T20:19:44.7220848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T20:19:44.9223283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T20:19:45.1223562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T20:19:45.3225531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T20:19:45.5218145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T20:19:45.7219973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T20:19:45.9222080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T20:19:46.1222267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T20:19:46.3225708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T20:19:46.5227593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T20:19:46.7217340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T20:19:46.9217048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T20:19:47.1218909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-08-22T20:19:47.3221738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T20:19:47.5222575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-22T20:19:47.7224053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-22T20:19:47.9225466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-08-22T20:19:48.1226058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T20:19:48.3220637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T20:19:48.5222382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T20:19:48.7223257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T20:19:48.9224434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T20:19:49.1224351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T20:19:49.3226487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T20:19:49.5227886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T20:19:49.7219149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T20:19:49.9220040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T20:19:50.1219982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T20:19:50.3218012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T20:19:50.5220118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T20:19:50.7226563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T20:19:50.9227931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T20:19:51.1217454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T20:19:51.3219200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T20:19:51.5220680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T20:19:51.7222367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T20:19:51.9222706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T20:19:52.1224548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T20:19:52.3222301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T20:19:52.5223017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T20:19:52.7224150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T20:19:52.9226323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T20:19:53.1226896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T20:19:53.3218920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T20:19:53.5219495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T20:19:53.7227439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T20:19:53.9228048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T20:19:54.1217008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T20:19:54.3226596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T20:19:54.5223108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T20:19:54.7221438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T20:19:54.9222410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T20:19:55.1223199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T20:19:55.3227679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T20:19:55.5218003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T20:19:55.7219597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T20:19:55.9224859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T20:19:56.1225013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T20:19:56.3223051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T20:19:56.5225500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T20:19:56.7220679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T20:19:56.9221601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T20:19:57.1222937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T20:19:57.3224747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T20:19:57.5225421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T20:19:57.7227013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T20:19:57.9222373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T20:19:58.1223674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T20:19:58.3221403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T20:19:58.5223200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T20:19:58.7224613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T20:19:58.9226281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T20:19:59.1217154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-08-22T20:19:59.3222624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-08-22T20:19:59.5223943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-08-22T20:19:59.7225364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-08-22T20:19:59.9225661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-08-22T20:20:00.1225999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-08-22T20:20:00.3223912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-08-22T20:20:00.5225842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-08-22T20:20:00.7226014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-08-22T20:20:00.9217620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-08-22T20:20:01.1220033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-08-22T20:20:01.3217674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-08-22T20:20:01.5219609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-08-22T20:20:01.7220809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-08-22T20:20:01.9222324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-08-22T20:20:02.1223017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-08-22T20:20:02.3280181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-08-22T20:20:02.5220390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-08-22T20:20:02.7222505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-08-22T20:20:02.9237138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-08-22T20:20:03.1224521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-08-22T20:20:03.3226103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-08-22T20:20:03.5226970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-08-22T20:20:03.7222964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-08-22T20:20:03.9223588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-08-22T20:20:04.1225581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-08-22T20:20:04.3223536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-08-22T20:20:04.5224469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-08-22T20:20:04.7226307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-08-22T20:20:04.9225540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-22T20:20:05.1218860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T20:20:05.3220179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T20:20:05.5221581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T20:20:05.7223283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T20:20:05.9223145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T20:20:06.1225083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T20:20:06.3222795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T20:20:06.5223252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T20:20:06.7225787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T20:20:06.9225515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T20:20:07.1227589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T20:20:07.3217786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-08-22T20:20:07.5219970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-08-22T20:20:07.7220281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-08-22T20:20:07.9222830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-08-22T20:20:08.1223130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-08-22T20:20:08.3221011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-08-22T20:20:08.5222450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-08-22T20:20:08.7223200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-08-22T20:20:08.9224778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-08-22T20:20:09.1226220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-08-22T20:20:09.3218344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-08-22T20:20:09.5219618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-08-22T20:20:09.7221069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-08-22T20:20:09.9220021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-08-22T20:20:10.1222825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-08-22T20:20:10.3219709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-08-22T20:20:10.5220371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-08-22T20:20:10.7220675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-08-22T20:20:10.9223248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-08-22T20:20:11.1225002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-08-22T20:20:11.3226814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-08-22T20:20:11.5227701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-08-22T20:20:11.7219402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-08-22T20:20:11.9218482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-08-22T20:20:12.1219756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-08-22T20:20:12.3218460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-08-22T20:20:12.5226725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-08-22T20:20:12.7218529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-08-22T20:20:12.9219020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-08-22T20:20:13.1219402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-08-22T20:20:13.3221944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-08-22T20:20:13.5223680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-08-22T20:20:13.7222526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-08-22T20:20:13.9221756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-08-22T20:20:14.1224790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-08-22T20:20:14.3222047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-08-22T20:20:14.5219828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-08-22T20:20:14.7219434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-08-22T20:20:14.9222248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-08-22T20:20:15.1222997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-08-22T20:20:15.3219694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-08-22T20:20:15.5221844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-08-22T20:20:15.7222430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-08-22T20:20:15.9224161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-08-22T20:20:16.1217610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-08-22T20:20:16.3224496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-08-22T20:20:16.5226991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-08-22T20:20:16.7216960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-08-22T20:20:16.9221030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-08-22T20:20:17.1219577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-08-22T20:20:17.3220511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-08-22T20:20:17.5223139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-08-22T20:20:17.7224329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-08-22T20:20:17.9225062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-08-22T20:20:18.1226226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-08-22T20:20:18.3223655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-08-22T20:20:18.5224851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-08-22T20:20:18.7225959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-08-22T20:20:18.9226840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-08-22T20:20:19.1217637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-08-22T20:20:19.3218540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-08-22T20:20:19.5226462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-08-22T20:20:19.7223963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-08-22T20:20:19.9226093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-08-22T20:20:20.1225095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-08-22T20:20:20.3219928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-08-22T20:20:20.5224283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-08-22T20:20:20.7225375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-08-22T20:20:20.9222476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-08-22T20:20:21.1222733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-08-22T20:20:21.3224889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-08-22T20:20:21.5225565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-08-22T20:20:21.7291308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-08-22T20:20:21.9218395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-08-22T20:20:22.1218403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-08-22T20:20:22.3224479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-08-22T20:20:22.5222253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-08-22T20:20:22.7224650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-08-22T20:20:22.9219495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-08-22T20:20:23.1219379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-08-22T20:20:23.3220671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-08-22T20:20:23.5221470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-08-22T20:20:23.7223107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-08-22T20:20:23.9224496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-08-22T20:20:24.1223048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-08-22T20:20:24.3221420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-08-22T20:20:24.5222581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-08-22T20:20:24.7222913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-08-22T20:20:24.9224320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-08-22T20:20:25.1225600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-08-22T20:20:25.3227725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-08-22T20:20:25.5217397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-08-22T20:20:25.7219287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-08-22T20:20:25.9219704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-08-22T20:20:26.1221897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-08-22T20:20:26.3219035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-08-22T20:20:26.5222582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-08-22T20:20:26.7219898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-08-22T20:20:26.9220319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-08-22T20:20:27.1220947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-08-22T20:20:27.3223330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-08-22T20:20:27.5225124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-08-22T20:20:27.7225735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-08-22T20:20:27.9226275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-08-22T20:20:28.1228281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-08-22T20:20:28.3225013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-08-22T20:20:28.5226555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-08-22T20:20:28.7219285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-08-22T20:20:28.9220005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-08-22T20:20:29.1220025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-08-22T20:20:29.3222915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-08-22T20:20:29.5222825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-08-22T20:20:29.7223091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-08-22T20:20:29.9225189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-08-22T20:20:30.1226851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-08-22T20:20:30.3218852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-08-22T20:20:30.5219653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-08-22T20:20:30.7225828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-08-22T20:20:30.9227386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-08-22T20:20:31.1218398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-08-22T20:20:31.3220111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-08-22T20:20:31.5220695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-08-22T20:20:31.7222534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-08-22T20:20:31.9243672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-08-22T20:20:32.1227054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-08-22T20:20:32.3223518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-08-22T20:20:32.5226253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-08-22T20:20:32.7225978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-08-22T20:20:32.9219072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-08-22T20:20:33.1218480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-08-22T20:20:33.3220999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-08-22T20:20:33.5221989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-08-22T20:20:33.7224123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-08-22T20:20:33.9223741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-08-22T20:20:34.1224129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-08-22T20:20:34.3225421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-08-22T20:20:34.5223606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-08-22T20:20:34.7225589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-08-22T20:20:34.9225442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-08-22T20:20:35.1227939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-08-22T20:20:35.3219412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-08-22T20:20:35.5219528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-08-22T20:20:35.7220449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-08-22T20:20:35.9223077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-08-22T20:20:36.1222796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-08-22T20:20:36.3224657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-08-22T20:20:36.5225394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-08-22T20:20:36.7232560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-08-22T20:20:36.9227117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-08-22T20:20:37.1218942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-08-22T20:20:37.3218049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-08-22T20:20:37.5221302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-08-22T20:20:37.7222905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-08-22T20:20:37.9223679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-08-22T20:20:38.1224981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-08-22T20:20:38.3222283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-08-22T20:20:38.5222161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-08-22T20:20:38.7224995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-08-22T20:20:38.9225670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-08-22T20:20:39.1225405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-08-22T20:20:39.3218277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-08-22T20:20:39.5218234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-08-22T20:20:39.7219716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-08-22T20:20:39.9220562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-08-22T20:20:40.1220724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-08-22T20:20:40.3220173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-08-22T20:20:40.5226201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-08-22T20:20:40.7227721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-08-22T20:20:40.9218104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-08-22T20:20:41.1219754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-08-22T20:20:41.3221149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-08-22T20:20:41.5222700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-08-22T20:20:41.7223831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-08-22T20:20:41.9225044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-08-22T20:20:42.1225001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-08-22T20:20:42.3223729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-08-22T20:20:42.5225333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-08-22T20:20:42.7225467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-08-22T20:20:42.9227726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-08-22T20:20:43.1316788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-08-22T20:20:43.3218214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-08-22T20:20:43.5223963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-08-22T20:20:43.7220618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-08-22T20:20:43.9223269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-08-22T20:20:44.1223014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-08-22T20:20:44.3219743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-08-22T20:20:44.5221834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-08-22T20:20:44.7222474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-08-22T20:20:44.9223305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-08-22T20:20:45.1222949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-08-22T20:20:45.3224650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-08-22T20:20:45.5223016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-08-22T20:20:45.7223870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-08-22T20:20:45.9225654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-08-22T20:20:46.1225787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-08-22T20:20:46.3225069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-08-22T20:20:46.5225528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-08-22T20:20:46.7225314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-08-22T20:20:46.9226578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-08-22T20:20:47.1227826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-08-22T20:20:47.3219298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-08-22T20:20:47.5220216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-08-22T20:20:47.7221564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-08-22T20:20:47.9319934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-08-22T20:20:48.1221583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-08-22T20:20:48.3317639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-08-22T20:20:48.5223869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-08-22T20:20:48.7225313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-08-22T20:20:48.9226433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-08-22T20:20:49.1227441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-08-22T20:20:49.3317826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-08-22T20:20:49.5220862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-08-22T20:20:49.7220847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-08-22T20:20:49.9222692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-08-22T20:20:50.1223749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-08-22T20:20:50.3223365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-08-22T20:20:50.5224487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-08-22T20:20:50.7225445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-08-22T20:20:50.9224762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-08-22T20:20:51.1223638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-08-22T20:20:51.3226784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-08-22T20:20:51.5326855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-08-22T20:20:51.7319178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-08-22T20:20:51.9221045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-08-22T20:20:52.1225098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-08-22T20:20:52.3223577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-08-22T20:20:52.5226238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-08-22T20:20:52.7226771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-08-22T20:20:52.9220189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-08-22T20:20:53.1223104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-08-22T20:20:53.3226025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-08-22T20:20:53.5319956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-08-22T20:20:53.7220696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-08-22T20:20:53.9221856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-08-22T20:20:54.1223885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-08-22T20:20:54.3319303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-08-22T20:20:54.5327624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-08-22T20:20:54.7318600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-08-22T20:20:54.9220314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-08-22T20:20:55.1220470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-08-22T20:20:55.3223192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-08-22T20:20:55.5223626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-08-22T20:20:55.7225394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-08-22T20:20:55.9227739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-08-22T20:20:56.1318605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-08-22T20:20:56.3226896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-08-22T20:20:56.5227893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-08-22T20:20:56.7316661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-08-22T20:20:56.9319961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-08-22T20:20:57.1221103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-08-22T20:20:57.3222647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-08-22T20:20:57.5223687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-08-22T20:20:57.7224071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-08-22T20:20:57.9225742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-08-22T20:20:58.1231887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-08-22T20:20:58.3222413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-08-22T20:20:58.5226581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-08-22T20:20:58.7227901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-08-22T20:20:58.9317518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-08-22T20:20:59.1320436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-08-22T20:20:59.3221831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-08-22T20:20:59.5222317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-08-22T20:20:59.7223769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-08-22T20:20:59.9226486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-08-22T20:21:00.1226553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-08-22T20:21:00.3223043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-08-22T20:21:00.5224417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-08-22T20:21:00.7225646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-08-22T20:21:00.9228235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-08-22T20:21:01.1320739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-08-22T20:21:01.3221784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-08-22T20:21:01.5224138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-08-22T20:21:01.7225774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-08-22T20:21:01.9225897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-08-22T20:21:02.1227500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-08-22T20:21:02.3224688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-08-22T20:21:02.5225783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-08-22T20:21:02.7227132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-08-22T20:21:02.9320212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-08-22T20:21:03.1320802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-08-22T20:21:03.3223321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-08-22T20:21:03.5226642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-08-22T20:21:03.7227493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-08-22T20:21:03.9318373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-08-22T20:21:04.1320001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-08-22T20:21:04.3227643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-08-22T20:21:04.5318927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-08-22T20:21:04.7320171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-08-22T20:21:04.9321636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-08-22T20:21:05.1322373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-08-22T20:21:05.3223322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-08-22T20:21:05.5225336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-08-22T20:21:05.7225539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-08-22T20:21:05.9227165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-08-22T20:21:06.1318323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-08-22T20:21:06.3225342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-08-22T20:21:06.5227219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-08-22T20:21:06.7227564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-08-22T20:21:06.9319235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-08-22T20:21:07.1320520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-08-22T20:21:07.3320816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-08-22T20:21:07.5223248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-08-22T20:21:07.7222558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-08-22T20:21:07.9222779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-08-22T20:21:08.1224248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-08-22T20:21:08.3223273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-08-22T20:21:08.5224680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-08-22T20:21:08.7225046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-08-22T20:21:08.9225083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-08-22T20:21:09.1227488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-08-22T20:21:09.3318621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-08-22T20:21:09.5320228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-08-22T20:21:09.7224320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-08-22T20:21:09.9223781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-08-22T20:21:10.1226199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-08-22T20:21:10.3224740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-08-22T20:21:10.5224787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-08-22T20:21:10.7227438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-08-22T20:21:10.9319950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-08-22T20:21:11.1320474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-08-22T20:21:11.3322201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-08-22T20:21:11.5224370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-08-22T20:21:11.7225329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-08-22T20:21:11.9225433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-08-22T20:21:12.1226913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-08-22T20:21:12.3226792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-08-22T20:21:12.5328065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-08-22T20:21:12.7318596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-08-22T20:21:12.9320834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-08-22T20:21:13.1320752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-08-22T20:21:13.3322692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-08-22T20:21:13.5224321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-08-22T20:21:13.7225582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-08-22T20:21:13.9226072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-08-22T20:21:14.1321113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-08-22T20:21:14.3319703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-08-22T20:21:14.5224348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-08-22T20:21:14.7318033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-08-22T20:21:14.9319005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-08-22T20:21:15.1320256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-08-22T20:21:15.3321919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-08-22T20:21:15.5225763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-08-22T20:21:15.7322265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-08-22T20:21:15.9323768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-08-22T20:21:16.1224950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-08-22T20:21:16.3321504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-08-22T20:21:16.5322640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-08-22T20:21:16.7227305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-08-22T20:21:16.9320074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-08-22T20:21:17.1321549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-08-22T20:21:17.3323806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-08-22T20:21:17.5225614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-08-22T20:21:17.7226217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-08-22T20:21:17.9239431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-08-22T20:21:18.1318167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-08-22T20:21:18.3226518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-08-22T20:21:18.5226333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-08-22T20:21:18.7318133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-08-22T20:21:18.9319716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-08-22T20:21:19.1320583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-08-22T20:21:19.3322479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-08-22T20:21:19.5323111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-08-22T20:21:19.7324511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-08-22T20:21:19.9225292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-08-22T20:21:20.1227476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-08-22T20:21:20.3324151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-08-22T20:21:20.5225921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-08-22T20:21:20.7227712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-08-22T20:21:20.9323202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-08-22T20:21:21.1324234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-08-22T20:21:21.3226091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-08-22T20:21:21.5227223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-08-22T20:21:21.7327644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-08-22T20:21:21.9319140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-08-22T20:21:22.1319986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-08-22T20:21:22.3328148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-08-22T20:21:22.5319267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-08-22T20:21:22.7320589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-08-22T20:21:22.9320663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-08-22T20:21:23.1322024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-08-22T20:21:23.3324234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-08-22T20:21:23.5225702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-08-22T20:21:23.7226831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-08-22T20:21:23.9227521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-08-22T20:21:24.1318741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-08-22T20:21:24.3225730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-08-22T20:21:24.5227395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-08-22T20:21:24.7327707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-08-22T20:21:24.9319318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-08-22T20:21:25.1318910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-08-22T20:21:25.3320605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-08-22T20:21:25.5322305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-08-22T20:21:25.7322238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-08-22T20:21:25.9323453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-08-22T20:21:26.1325013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-08-22T20:21:26.3321549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-08-22T20:21:26.5323807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-08-22T20:21:26.7322793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-08-22T20:21:26.9324195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-08-22T20:21:27.1225954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-08-22T20:21:27.3227870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-08-22T20:21:27.5318824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-08-22T20:21:27.7319811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-08-22T20:21:27.9320192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-08-22T20:21:28.1321272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-08-22T20:21:28.3318902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-08-22T20:21:28.5238996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-08-22T20:21:28.7324809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-08-22T20:21:28.9226136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-08-22T20:21:29.1318952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-08-22T20:21:29.3318219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-08-22T20:21:29.5320483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-08-22T20:21:29.7322121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-08-22T20:21:29.9324000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-08-22T20:21:30.1324837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-08-22T20:21:30.3322677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-08-22T20:21:30.5324685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-08-22T20:21:30.7227142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-08-22T20:21:30.9227014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-08-22T20:21:31.1327109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-08-22T20:21:31.3319533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-08-22T20:21:31.5320678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-08-22T20:21:31.7320214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-08-22T20:21:31.9321940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-08-22T20:21:32.1323230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-08-22T20:21:32.3321757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-08-22T20:21:32.5322606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-08-22T20:21:32.7323796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-08-22T20:21:32.9324663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-08-22T20:21:33.1325431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-08-22T20:21:33.3227402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-08-22T20:21:33.5317282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-08-22T20:21:33.7319896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-08-22T20:21:33.9320657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-08-22T20:21:34.1321514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-08-22T20:21:34.3319523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-08-22T20:21:34.5320620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-08-22T20:21:34.7321897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-08-22T20:21:34.9322404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-08-22T20:21:35.1324142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-08-22T20:21:35.3325844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-08-22T20:21:35.5227227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-08-22T20:21:35.7326819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-08-22T20:21:35.9318897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-08-22T20:21:36.1320538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-08-22T20:21:36.3324248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-08-22T20:21:36.5227335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-08-22T20:21:36.7318495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-08-22T20:21:36.9320814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-08-22T20:21:37.1321135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-08-22T20:21:37.3321469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-08-22T20:21:37.5322905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-08-22T20:21:37.7324749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-08-22T20:21:37.9325475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-08-22T20:21:38.1325625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-08-22T20:21:38.3323956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-08-22T20:21:38.5325118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-08-22T20:21:38.7325504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-08-22T20:21:38.9227479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-08-22T20:21:39.1328286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-08-22T20:21:39.3317526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-08-22T20:21:39.5318137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-08-22T20:21:39.7321466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-08-22T20:21:39.9322130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-08-22T20:21:40.1323897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-08-22T20:21:40.3260568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-08-22T20:21:40.5323186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-08-22T20:21:40.7324469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-08-22T20:21:40.9325924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-08-22T20:21:41.1323967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-08-22T20:21:41.3327245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-08-22T20:21:41.5318434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-08-22T20:21:41.7320237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-08-22T20:21:41.9321795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-08-22T20:21:42.1322521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-08-22T20:21:42.3319905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-08-22T20:21:42.5319642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T20:21:42.7321063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-08-22T20:21:42.9322545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-08-22T20:21:43.1323591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-08-22T20:21:43.3325069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-08-22T20:21:43.5326408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-08-22T20:21:43.7328044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T20:21:43.9318856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-08-22T20:21:44.1318508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-08-22T20:21:44.3327608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-08-22T20:21:44.5319296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-08-22T20:21:44.7320823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-08-22T20:21:44.9321368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-08-22T20:21:45.1323554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-08-22T20:21:45.3322439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-08-22T20:21:45.5325439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-08-22T20:21:45.7326313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-08-22T20:21:45.9327387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-08-22T20:21:46.1320462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-08-22T20:21:46.3327312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-08-22T20:21:46.5319534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-08-22T20:21:46.7319052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-08-22T20:21:46.9321131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-08-22T20:21:47.1322825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-08-22T20:21:47.3324375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-08-22T20:21:47.5325216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-08-22T20:21:47.7248872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-08-22T20:21:47.9327009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-08-22T20:21:48.1318961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-08-22T20:21:48.3326488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-08-22T20:21:48.5327615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-08-22T20:21:48.7319411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-08-22T20:21:48.9322427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-08-22T20:21:49.1323835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-08-22T20:21:49.3325403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-08-22T20:21:49.5322153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-08-22T20:21:49.7323747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-08-22T20:21:49.9325249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-08-22T20:21:50.1325971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-08-22T20:21:50.3323023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-08-22T20:21:50.5324913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-08-22T20:21:50.7324815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-08-22T20:21:50.9326634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-08-22T20:21:51.1317039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-08-22T20:21:51.3247918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-08-22T20:21:51.5320943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-08-22T20:21:51.7321159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-08-22T20:21:51.9323816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-08-22T20:21:52.1323056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-08-22T20:21:52.3321940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-08-22T20:21:52.5322669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-08-22T20:21:52.7322991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-08-22T20:21:52.9324277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-08-22T20:21:53.1324876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-08-22T20:21:53.3325918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-08-22T20:21:53.5319123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-08-22T20:21:53.7320303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-08-22T20:21:53.9321450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-08-22T20:21:54.1321949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-08-22T20:21:54.3324838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-08-22T20:21:54.5319111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-08-22T20:21:54.7318882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-08-22T20:21:54.9323742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-08-22T20:21:55.1325604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T20:21:55.3269145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T20:21:55.5318335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T20:21:55.7320647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T20:21:55.9322053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T20:21:56.1323018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-08-22T20:21:56.3320539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-08-22T20:21:56.5321746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-08-22T20:21:56.7322524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-08-22T20:21:56.9323908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-08-22T20:21:57.1324351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-08-22T20:21:57.3326565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-08-22T20:21:57.5327722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-08-22T20:21:57.7320104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-08-22T20:21:57.9324434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-08-22T20:21:58.1325686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-08-22T20:21:58.3323050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-08-22T20:21:58.5323735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-08-22T20:21:58.7325108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-08-22T20:21:58.9325827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-08-22T20:21:59.1325786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-08-22T20:21:59.3317182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-08-22T20:21:59.5319472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-08-22T20:21:59.7320908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-08-22T20:21:59.9321908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T20:22:00.1323430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-08-22T20:22:00.3321578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-08-22T20:22:00.5321085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T20:22:00.7323523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T20:22:00.9324359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T20:22:01.1325748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T20:22:01.3326276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T20:22:01.5318222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T20:22:01.7319555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T20:22:01.9319760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T20:22:02.1321657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T20:22:02.3321365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T20:22:02.5321613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T20:22:02.7323692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T20:22:02.9324555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T20:22:03.1324367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T20:22:03.3326720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T20:22:03.5327274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T20:22:03.7319105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T20:22:03.9319792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T20:22:04.1320930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T20:22:04.3318536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T20:22:04.5320331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-08-22T20:22:04.7320289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-08-22T20:22:04.9323023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-08-22T20:22:05.1323676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-08-22T20:22:05.3324214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T20:22:05.5325236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-08-22T20:22:05.7327137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-08-22T20:22:05.9318693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-08-22T20:22:06.1318974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-08-22T20:22:06.3326989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-08-22T20:22:06.5327376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-08-22T20:22:06.7324675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-08-22T20:22:06.9325993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-08-22T20:22:07.1327863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-08-22T20:22:07.3318805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-08-22T20:22:07.5320449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-08-22T20:22:07.7321677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-08-22T20:22:07.9322534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-08-22T20:22:08.1323570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-08-22T20:22:08.3321426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-08-22T20:22:08.5322227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-08-22T20:22:08.7323334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-08-22T20:22:08.9319309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-08-22T20:22:09.1319507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-08-22T20:22:09.3322029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-08-22T20:22:09.5318854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-08-22T20:22:09.7319646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-08-22T20:22:09.9327625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-08-22T20:22:10.1319728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-08-22T20:22:10.3326412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-08-22T20:22:10.5318251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T20:22:10.7319359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-08-22T20:22:10.9320669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-22T20:22:11.1320149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-08-22T20:22:11.3322496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T20:22:11.5324310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T20:22:11.7325410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T20:22:11.9326508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T20:22:12.1326091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T20:22:12.3319753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T20:22:12.5321788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T20:22:12.7322336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T20:22:12.9324136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T20:22:13.1324924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T20:22:13.3325268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T20:22:13.5327063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T20:22:13.7319511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T20:22:13.9319949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T20:22:14.1322195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T20:22:14.3317960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T20:22:14.5319661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T20:22:14.7326159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T20:22:14.9326996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T20:22:15.1318639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T20:22:15.3319793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T20:22:15.5321019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-22T20:22:15.7323649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-08-22T20:22:15.9325673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-08-22T20:22:16.1325709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-08-22T20:22:16.3321299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-08-22T20:22:16.5321859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-08-22T20:22:16.7325130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-08-22T20:22:16.9250799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-08-22T20:22:17.1326845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-08-22T20:22:17.3319026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-08-22T20:22:17.5319686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-08-22T20:22:17.7319794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-08-22T20:22:17.9324491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-08-22T20:22:18.1325551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-08-22T20:22:18.3325260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-08-22T20:22:18.5327743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-08-22T20:22:18.7320667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-08-22T20:22:18.9321675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-08-22T20:22:19.1321985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-08-22T20:22:19.3324342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-08-22T20:22:19.5283766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-08-22T20:22:19.7322644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-08-22T20:22:19.9323952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-08-22T20:22:20.1323897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-08-22T20:22:20.3321803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-08-22T20:22:20.5323070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T20:22:20.7319110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-08-22T20:22:20.9321045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-08-22T20:22:21.1321186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T20:22:21.3324885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T20:22:21.5322650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T20:22:21.7326063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T20:22:21.9326397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T20:22:22.1318803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T20:22:22.3326162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T20:22:22.5375967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T20:22:22.7317932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T20:22:22.9319314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T20:22:23.1320091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T20:22:23.3322303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T20:22:23.5322793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T20:22:23.7323750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T20:22:23.9321450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T20:22:24.1323892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T20:22:24.3319841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T20:22:24.5319789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T20:22:24.7319272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T20:22:24.9326423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T20:22:25.1327728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T20:22:25.3254134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T20:22:25.5319486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T20:22:25.7321913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T20:22:25.9322919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T20:22:26.1322689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T20:22:26.3322253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T20:22:26.5322935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T20:22:26.7324473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T20:22:26.9325323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T20:22:27.1320032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T20:22:27.3320882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-08-22T20:22:27.5322516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T20:22:27.7321788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-22T20:22:27.9323635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-08-22T20:22:28.1324080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-08-22T20:22:28.3322269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T20:22:28.5322985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-08-22T20:22:28.7323330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-08-22T20:22:28.9325395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-08-22T20:22:29.1327601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-08-22T20:22:29.3323763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-08-22T20:22:29.5323828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-08-22T20:22:29.7325285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-08-22T20:22:29.9326370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-08-22T20:22:30.1328236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-08-22T20:22:30.3325932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-08-22T20:22:30.5326128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-08-22T20:22:30.7328117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-08-22T20:22:30.9318707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-08-22T20:22:31.1320221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-08-22T20:22:31.3320601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T20:22:31.5321206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-08-22T20:22:31.7324086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-08-22T20:22:31.9325257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-08-22T20:22:32.1325976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-08-22T20:22:32.3322137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-08-22T20:22:32.5325495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-08-22T20:22:32.7325953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-22T20:22:32.9327218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-22T20:22:33.1318872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-22T20:22:33.3320906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T20:22:33.5321676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T20:22:33.7321919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-08-22T20:22:33.9322760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T20:22:34.1325205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T20:22:34.3326862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T20:22:34.5325022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T20:22:34.7325684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-08-22T20:22:34.9327527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T20:22:35.1317917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T20:22:35.3324357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T20:22:35.5325630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T20:22:35.7326967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T20:22:35.9328086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T20:22:36.1318448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T20:22:36.3320404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T20:22:36.5318332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T20:22:36.7319337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T20:22:36.9322753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T20:22:37.1324475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T20:22:37.3324599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T20:22:37.5326594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T20:22:37.7328453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T20:22:37.9319252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T20:22:38.1320017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T20:22:38.3321938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T20:22:38.5319909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T20:22:38.7320507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T20:22:38.9322079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T20:22:39.1244894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T20:22:39.3323575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T20:22:39.5323918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T20:22:39.7325152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-22T20:22:39.9325573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-08-22T20:22:40.1325708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-08-22T20:22:40.3318770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-08-22T20:22:40.5321897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-08-22T20:22:40.7323443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-08-22T20:22:40.9323689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-08-22T20:22:41.1324675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-08-22T20:22:41.3326489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-08-22T20:22:41.5327627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-08-22T20:22:41.7317668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-08-22T20:22:41.9319908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-08-22T20:22:42.1321152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-08-22T20:22:42.3323641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-22T20:22:42.5319822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-08-22T20:22:42.7320426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T20:22:42.9321015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T20:22:43.1323086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T20:22:43.3325118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-08-22T20:22:43.5325824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-08-22T20:22:43.7326449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-08-22T20:22:43.9327991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T20:22:44.1319123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T20:22:44.3320403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T20:22:44.5326076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T20:22:44.7318606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T20:22:44.9319457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T20:22:45.1320844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T20:22:45.3322238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T20:22:45.5323171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T20:22:45.7324562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T20:22:45.9324654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T20:22:46.1325710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T20:22:46.3327586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T20:22:46.5325758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T20:22:46.7325980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T20:22:46.9317963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T20:22:47.1318674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T20:22:47.3319687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T20:22:47.5321707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T20:22:47.7318360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T20:22:47.9319896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T20:22:48.1319424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T20:22:48.3320307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T20:22:48.5318149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T20:22:48.7318621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T20:22:48.9321005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T20:22:49.1321591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T20:22:49.3323111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T20:22:49.5323276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T20:22:49.7325058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T20:22:49.9322578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T20:22:50.1323298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T20:22:50.3323616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T20:22:50.5321064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T20:22:50.7322332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T20:22:50.9322814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T20:22:51.1326787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T20:22:51.3317985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T20:22:51.5320136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T20:22:51.7319675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T20:22:51.9322348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-08-22T20:22:52.1322453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-08-22T20:22:52.3323584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T20:22:52.5322328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T20:22:52.7321931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T20:22:52.9323408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T20:22:53.1320051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T20:22:53.3328004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T20:22:53.5319294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T20:22:53.7320304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T20:22:53.9320567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T20:22:54.1323085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T20:22:54.3323410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T20:22:54.5321074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T20:22:54.7322315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T20:22:54.9322694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T20:22:55.1321828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T20:22:55.3324098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T20:22:55.5325184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T20:22:55.7325091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T20:22:55.9327064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T20:22:56.1317590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T20:22:56.3320124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T20:22:56.5326977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T20:22:56.7327756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T20:22:56.9319472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T20:22:57.1319679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T20:22:57.3323270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T20:22:57.5324315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T20:22:57.7325028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T20:22:57.9326429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T20:22:58.1327347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T20:22:58.3320105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T20:22:58.5325894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T20:22:58.7326132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T20:22:58.9327743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T20:22:59.1318103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T20:22:59.3320014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T20:22:59.5320792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T20:22:59.7322482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T20:22:59.9322989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T20:23:00.1324512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T20:23:00.3324874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T20:23:00.5322491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T20:23:00.7322230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T20:23:00.9323900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T20:23:01.1325004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T20:23:01.3327390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T20:23:01.5318387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T20:23:01.7319742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T20:23:01.9320302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T20:23:02.1321109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T20:23:02.3329350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T20:23:02.5321006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T20:23:02.7321998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T20:23:02.9323262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T20:23:03.1324082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T20:23:03.3326485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T20:23:03.5316993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T20:23:03.7318206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T20:23:03.9322985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T20:23:04.1323696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T20:23:04.3322159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T20:23:04.5322118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T20:23:04.7327421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T20:23:04.9318570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T20:23:05.1319241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T20:23:05.3320585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T20:23:05.5322061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T20:23:05.7317785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T20:23:05.9319915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T20:23:06.1320961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T20:23:06.3321472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T20:23:06.5319967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T20:23:06.7319790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T20:23:06.9321864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T20:23:07.1321948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T20:23:07.3323074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T20:23:07.5324871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T20:23:07.7325767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T20:23:07.9326401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T20:23:08.1318184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T20:23:08.3319204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T20:23:08.5324899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T20:23:08.7322349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T20:23:08.9322086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T20:23:09.1323688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T20:23:09.3323820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T20:23:09.5325392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T20:23:09.7325328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T20:23:09.9318980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T20:23:10.1388367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T20:23:10.3320655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T20:23:10.5319290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T20:23:10.7325230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-08-22T20:23:10.9325892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-22T20:23:11.1328458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-08-22T20:23:11.3318506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-08-22T20:23:11.5317868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-08-22T20:23:11.7323093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-08-22T20:23:11.9327475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-08-22T20:23:12.1318667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-08-22T20:23:12.3320053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-08-22T20:23:12.5327617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-08-22T20:23:12.7318366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-08-22T20:23:12.9320182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-08-22T20:23:13.1321703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-08-22T20:23:13.3321234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-08-22T20:23:13.5323847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T20:23:13.7324535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T20:23:13.9325436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T20:23:14.1326192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-08-22T20:23:14.3317904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-08-22T20:23:14.5319545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-08-22T20:23:14.7327381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-08-22T20:23:14.9319421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-08-22T20:23:15.1317761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-08-22T20:23:15.3320797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-08-22T20:23:15.5321364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T20:23:15.7322671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T20:23:15.9324495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T20:23:16.1324713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T20:23:16.3326643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T20:23:16.5324925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T20:23:16.7319222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-08-22T20:23:16.9321256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-08-22T20:23:17.1322144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-08-22T20:23:17.3319046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-08-22T20:23:17.5320265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-08-22T20:23:17.7320860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-08-22T20:23:17.9321911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-08-22T20:23:18.1322878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-08-22T20:23:18.3324235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-08-22T20:23:18.5322414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-08-22T20:23:18.7324597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-08-22T20:23:18.9325043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-08-22T20:23:19.1326252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-08-22T20:23:19.3317969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-08-22T20:23:19.5325313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-08-22T20:23:19.7326953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-08-22T20:23:19.9327868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-08-22T20:23:20.1319189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-08-22T20:23:20.3320679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-08-22T20:23:20.5325680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-08-22T20:23:20.7321838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-08-22T20:23:20.9324905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-08-22T20:23:21.1325526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-08-22T20:23:21.3327863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-08-22T20:23:21.5318027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-08-22T20:23:21.7320120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T20:23:21.9323448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-08-22T20:23:22.1313122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-08-22T20:23:22.3327590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-08-22T20:23:22.5324004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T20:23:22.7324752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T20:23:22.9326976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-08-22T20:23:23.1318708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T20:23:23.3318690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-22T20:23:23.5320944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-08-22T20:23:23.7319747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-08-22T20:23:23.9322413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-08-22T20:23:24.1323907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-08-22T20:23:24.3324547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T20:23:24.5323336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-08-22T20:23:24.7323576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-08-22T20:23:24.9324555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-08-22T20:23:25.1325646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-08-22T20:23:25.3327256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-08-22T20:23:25.5320048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-08-22T20:23:25.7321866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-08-22T20:23:25.9375784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-08-22T20:23:26.1326010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-08-22T20:23:26.3318391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-08-22T20:23:26.5326557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-08-22T20:23:26.7327264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-08-22T20:23:26.9327609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-08-22T20:23:27.1319087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-08-22T20:23:27.3319854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-08-22T20:23:27.5321790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-08-22T20:23:27.7322915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-08-22T20:23:27.9324088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-08-22T20:23:28.1324283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-08-22T20:23:28.3326055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-08-22T20:23:28.5322294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-08-22T20:23:28.7324221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-08-22T20:23:28.9324037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-08-22T20:23:29.1326000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-08-22T20:23:29.3327326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-08-22T20:23:29.5318329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-08-22T20:23:29.7320115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-08-22T20:23:29.9320940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-08-22T20:23:30.1321931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-08-22T20:23:30.3322329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-08-22T20:23:30.5321141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-08-22T20:23:30.7322441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-08-22T20:23:30.9323213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-08-22T20:23:31.1324996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-08-22T20:23:31.3324977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-08-22T20:23:31.5327686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-08-22T20:23:31.7322392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-08-22T20:23:31.9272073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-08-22T20:23:32.1324924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-08-22T20:23:32.3326087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-08-22T20:23:32.5323262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-08-22T20:23:32.7324784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-08-22T20:23:32.9327485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-08-22T20:23:33.1325510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-08-22T20:23:33.3326661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-08-22T20:23:33.5326381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-08-22T20:23:33.7318087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-08-22T20:23:33.9323552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-08-22T20:23:34.1322424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-08-22T20:23:34.3324135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-08-22T20:23:34.5322290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-08-22T20:23:34.7323468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-08-22T20:23:34.9323275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-08-22T20:23:35.1326535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-08-22T20:23:35.3326933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-08-22T20:23:35.5317843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-08-22T20:23:35.7324828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-08-22T20:23:35.9323963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-08-22T20:23:36.1326127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-08-22T20:23:36.3326824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-08-22T20:23:36.5323749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-08-22T20:23:36.7318421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-08-22T20:23:36.9319943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-08-22T20:23:37.1320068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-08-22T20:23:37.3322416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-08-22T20:23:37.5323940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-08-22T20:23:37.7324824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-08-22T20:23:37.9326320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-08-22T20:23:38.1326786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-08-22T20:23:38.3318208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-08-22T20:23:38.5324393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-08-22T20:23:38.7325484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T20:23:38.9327846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T20:23:39.1317100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-08-22T20:23:39.3319095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-08-22T20:23:39.5321060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-08-22T20:23:39.7322345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T20:23:39.9322906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-08-22T20:23:40.1323755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-08-22T20:23:40.3324730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-08-22T20:23:40.5322206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-08-22T20:23:40.7324620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-08-22T20:23:40.9325094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-08-22T20:23:41.1326442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-08-22T20:23:41.3327848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-08-22T20:23:41.5318412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-08-22T20:23:41.7320240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-08-22T20:23:41.9320777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-08-22T20:23:42.1322347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-08-22T20:23:42.3323659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-08-22T20:23:42.5318972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-08-22T20:23:42.7320955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-08-22T20:23:42.9323413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-08-22T20:23:43.1320775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-08-22T20:23:43.3325525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-08-22T20:23:43.5327346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-08-22T20:23:43.7326394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-08-22T20:23:43.9327693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-08-22T20:23:44.1318253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-08-22T20:23:44.3320125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-08-22T20:23:44.5322567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-08-22T20:23:44.7322858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-08-22T20:23:44.9323875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-08-22T20:23:45.1324430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-08-22T20:23:45.3326327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-08-22T20:23:45.5327710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-08-22T20:23:45.7324274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-08-22T20:23:45.9318091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-08-22T20:23:46.1359914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-08-22T20:23:46.3321086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-08-22T20:23:46.5326567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-08-22T20:23:46.7325233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T20:23:46.9319745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-08-22T20:23:47.1320323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-08-22T20:23:47.3321924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-08-22T20:23:47.5325961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-08-22T20:23:47.7326709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T20:23:47.9328427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-08-22T20:23:48.1317509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-08-22T20:23:48.3318363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-22T20:23:48.5326186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-08-22T20:23:48.7321257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-08-22T20:23:48.9325327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-08-22T20:23:49.1319557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-08-22T20:23:49.3320502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-08-22T20:23:49.5325203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-08-22T20:23:49.7326437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-08-22T20:23:49.9327793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-08-22T20:23:50.1318580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-08-22T20:23:50.3318614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-08-22T20:23:50.5326768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-08-22T20:23:50.7320364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-08-22T20:23:50.9320761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-08-22T20:23:51.1322355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-08-22T20:23:51.3323590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-08-22T20:23:51.5325115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-08-22T20:23:51.7326353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-08-22T20:23:51.9325503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-08-22T20:23:52.1326263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-08-22T20:23:52.3316043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-08-22T20:23:52.5324752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-08-22T20:23:52.7327157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-08-22T20:23:52.9327152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-08-22T20:23:53.1318864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-08-22T20:23:53.3320562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-08-22T20:23:53.5320669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-08-22T20:23:53.7322539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-08-22T20:23:53.9323284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-08-22T20:23:54.1323713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-08-22T20:23:54.3324723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-08-22T20:23:54.5320957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-08-22T20:23:54.7322222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-08-22T20:23:54.9323255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-08-22T20:23:55.1323675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-08-22T20:23:55.3324969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-08-22T20:23:55.5326868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-08-22T20:23:55.7318821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-08-22T20:23:55.9319898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-08-22T20:23:56.1319788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-08-22T20:23:56.3322184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-08-22T20:23:56.5319837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-08-22T20:23:56.7320155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-08-22T20:23:56.9320387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-08-22T20:23:57.1323516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-08-22T20:23:57.3324885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-08-22T20:23:57.5319111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-08-22T20:23:57.7319558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-08-22T20:23:57.9319904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-08-22T20:23:58.1321177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-08-22T20:23:58.3321457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-08-22T20:23:58.5320775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-08-22T20:23:58.7321296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-08-22T20:23:58.9322033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-08-22T20:23:59.1323049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-08-22T20:23:59.3325430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-08-22T20:23:59.5321152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-08-22T20:23:59.7322769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-08-22T20:23:59.9323290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-08-22T20:24:00.1324210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-08-22T20:24:00.3326031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-08-22T20:24:00.5323437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-08-22T20:24:00.7324526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-08-22T20:24:00.9325433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-08-22T20:24:01.1326977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-08-22T20:24:01.3318424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-08-22T20:24:01.5319851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-08-22T20:24:01.7320955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-08-22T20:24:01.9320944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-08-22T20:24:02.1323168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-08-22T20:24:02.3324013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-08-22T20:24:02.5321187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-08-22T20:24:02.7322158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-08-22T20:24:02.9325189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-08-22T20:24:03.1327178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-08-22T20:24:03.3318653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-08-22T20:24:03.5319770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-08-22T20:24:03.7319757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-08-22T20:24:03.9321424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-08-22T20:24:04.1323266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-08-22T20:24:04.3323412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-08-22T20:24:04.5327578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-08-22T20:24:04.7318606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-08-22T20:24:04.9319591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-08-22T20:24:05.1320800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-08-22T20:24:05.3322838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-08-22T20:24:05.5323884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-08-22T20:24:05.7325229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-08-22T20:24:05.9325069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-08-22T20:24:06.1320887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-08-22T20:24:06.3323070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-08-22T20:24:06.5318638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-08-22T20:24:06.7319508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-08-22T20:24:06.9321912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-08-22T20:24:07.1322893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-08-22T20:24:07.3324514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-08-22T20:24:07.5324962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-08-22T20:24:07.7321065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-08-22T20:24:07.9324465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-08-22T20:24:08.1323798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-08-22T20:24:08.3325907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-08-22T20:24:08.5322602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-08-22T20:24:08.7323642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-08-22T20:24:08.9323127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-08-22T20:24:09.1326256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-08-22T20:24:09.3327441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-08-22T20:24:09.5324251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-08-22T20:24:09.7325258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-08-22T20:24:09.9325746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-08-22T20:24:10.1326942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-08-22T20:24:10.3318658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-08-22T20:24:10.5325646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-08-22T20:24:10.7325672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-08-22T20:24:10.9327740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-08-22T20:24:11.1318807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-08-22T20:24:11.3320241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-08-22T20:24:11.5320649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-08-22T20:24:11.7323299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-08-22T20:24:11.9324096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-08-22T20:24:12.1322876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-08-22T20:24:12.3322871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-08-22T20:24:12.5320179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-08-22T20:24:12.7321887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-08-22T20:24:12.9327107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-08-22T20:24:13.1327829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-08-22T20:24:13.3319194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-08-22T20:24:13.5318254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-08-22T20:24:13.7321489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-08-22T20:24:13.9322409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-08-22T20:24:14.1323460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-08-22T20:24:14.3324660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-08-22T20:24:14.5324070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-08-22T20:24:14.7325243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-08-22T20:24:14.9326422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-08-22T20:24:15.1327097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-08-22T20:24:15.3318043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-08-22T20:24:15.5319653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-08-22T20:24:15.7318742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-08-22T20:24:15.9320265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-08-22T20:24:16.1327255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-08-22T20:24:16.3317723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-08-22T20:24:16.5325463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-08-22T20:24:16.7327782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-08-22T20:24:16.9319558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-08-22T20:24:17.1319653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-08-22T20:24:17.3327475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-08-22T20:24:17.5326565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-08-22T20:24:17.7318720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-08-22T20:24:17.9319636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-08-22T20:24:18.1320532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-08-22T20:24:18.3321790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-08-22T20:24:18.5319214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-08-22T20:24:18.7319779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-08-22T20:24:18.9320624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-08-22T20:24:19.1321775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T20:24:19.3323712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-08-22T20:24:19.5326438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-08-22T20:24:19.7317473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-08-22T20:24:19.9323242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-08-22T20:24:20.1325615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-08-22T20:24:20.3328069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-08-22T20:24:20.5325205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-08-22T20:24:20.7326137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-08-22T20:24:20.9327779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-08-22T20:24:21.1317739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-08-22T20:24:21.3318794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-08-22T20:24:21.5319581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-08-22T20:24:21.7321704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-08-22T20:24:21.9322611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-08-22T20:24:22.1324050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-08-22T20:24:22.3325694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-08-22T20:24:22.5319796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-08-22T20:24:22.7322387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-08-22T20:24:22.9323102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-08-22T20:24:23.1323336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-08-22T20:24:23.3326621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-08-22T20:24:23.5351183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-08-22T20:24:23.7317434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-08-22T20:24:23.9319064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-08-22T20:24:24.1319365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-08-22T20:24:24.3321350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-08-22T20:24:24.5318017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-08-22T20:24:24.7320360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-08-22T20:24:24.9321971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-08-22T20:24:25.1321983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-08-22T20:24:25.3324148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-08-22T20:24:25.5318454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-08-22T20:24:25.7319844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-08-22T20:24:25.9319450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-08-22T20:24:26.1321949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-08-22T20:24:26.3321404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-08-22T20:24:26.5322784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-08-22T20:24:26.7324324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-08-22T20:24:26.9324751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-08-22T20:24:27.1327186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-08-22T20:24:27.3326686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-08-22T20:24:27.5319139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-08-22T20:24:27.7318941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-08-22T20:24:27.9321334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-08-22T20:24:28.1322298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-08-22T20:24:28.3324200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-08-22T20:24:28.5320914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-08-22T20:24:28.7322456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-08-22T20:24:28.9324451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T20:24:29.1324358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-08-22T20:24:29.3326505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-08-22T20:24:29.5327908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-22T20:24:29.7319058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T20:24:29.9320359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-22T20:24:30.1321567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-08-22T20:24:30.3322418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-08-22T20:24:30.5319033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-08-22T20:24:30.7325463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T20:24:30.9324392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-08-22T20:24:31.1323837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-08-22T20:24:31.3324887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-08-22T20:24:31.5326302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-08-22T20:24:31.7327819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-08-22T20:24:31.9323674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-08-22T20:24:32.1324664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-08-22T20:24:32.3326892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-08-22T20:24:32.5325048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-08-22T20:24:32.7325445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-08-22T20:24:32.9326569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-08-22T20:24:33.1326563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-08-22T20:24:33.3324083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-08-22T20:24:33.5324848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-08-22T20:24:33.7326602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-08-22T20:24:33.9320703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-08-22T20:24:34.1321683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-08-22T20:24:34.3392677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-08-22T20:24:34.5320467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-08-22T20:24:34.7321772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-08-22T20:24:34.9323765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-08-22T20:24:35.1324150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-08-22T20:24:35.3326905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-08-22T20:24:35.5318396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-08-22T20:24:35.7319805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-08-22T20:24:35.9319594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-08-22T20:24:36.1320776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-08-22T20:24:36.3321855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-08-22T20:24:36.5319184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-08-22T20:24:36.7278811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-08-22T20:24:36.9322150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-08-22T20:24:37.1323193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-08-22T20:24:37.3325184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-08-22T20:24:37.5327351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-08-22T20:24:37.7321894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-08-22T20:24:37.9319106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-08-22T20:24:38.1319318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-08-22T20:24:38.3320888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-08-22T20:24:38.5327977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-08-22T20:24:38.7319079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-08-22T20:24:38.9319167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-08-22T20:24:39.1320976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-08-22T20:24:39.3322874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-08-22T20:24:39.5323156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-08-22T20:24:39.7325129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-08-22T20:24:39.9323179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-08-22T20:24:40.1323244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-08-22T20:24:40.3324671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-08-22T20:24:40.5321689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-08-22T20:24:40.7324100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-08-22T20:24:40.9325316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-08-22T20:24:41.1325554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-08-22T20:24:41.3327911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-08-22T20:24:41.5318860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-08-22T20:24:41.7320114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-08-22T20:24:41.9321170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-08-22T20:24:42.1322528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-08-22T20:24:42.3323675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-08-22T20:24:42.5319996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-08-22T20:24:42.7327601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-08-22T20:24:42.9318802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-08-22T20:24:43.1319270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-08-22T20:24:43.3321281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-08-22T20:24:43.5320627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-08-22T20:24:43.7323745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-08-22T20:24:43.9325102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-08-22T20:24:44.1325181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-08-22T20:24:44.3325047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-08-22T20:24:44.5322637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-08-22T20:24:44.7323805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-08-22T20:24:44.9324660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-08-22T20:24:45.1326196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-08-22T20:24:45.3325375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-08-22T20:24:45.5318846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-08-22T20:24:45.7319487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-08-22T20:24:45.9320986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-08-22T20:24:46.1321886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-08-22T20:24:46.3323583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-08-22T20:24:46.5325464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-08-22T20:24:46.7322838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-08-22T20:24:46.9323164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-08-22T20:24:47.1325145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-08-22T20:24:47.3326240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-08-22T20:24:47.5327541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-08-22T20:24:47.7319180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-08-22T20:24:47.9320005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-08-22T20:24:48.1320341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-08-22T20:24:48.3321029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-08-22T20:24:48.5321038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-08-22T20:24:48.7321024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-08-22T20:24:48.9322594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-08-22T20:24:49.1324620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-08-22T20:24:49.3324643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-08-22T20:24:49.5325894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-08-22T20:24:49.7331992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-08-22T20:24:49.9321119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-08-22T20:24:50.1322010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-08-22T20:24:50.3319995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-08-22T20:24:50.5326869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-08-22T20:24:50.7318715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-08-22T20:24:50.9320750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-08-22T20:24:51.1322590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-08-22T20:24:51.3324272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-08-22T20:24:51.5324311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-08-22T20:24:51.7325827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-08-22T20:24:51.9327376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-08-22T20:24:52.1318732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-08-22T20:24:52.3319089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-08-22T20:24:52.5325569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-08-22T20:24:52.7327124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-08-22T20:24:52.9318742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-08-22T20:24:53.1322183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-08-22T20:24:53.3323821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-08-22T20:24:53.5325550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-08-22T20:24:53.7325977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-08-22T20:24:53.9326499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-08-22T20:24:54.1317334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-08-22T20:24:54.3318517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-08-22T20:24:54.5326009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-08-22T20:24:54.7327638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-08-22T20:24:54.9318882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-08-22T20:24:55.1319377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-08-22T20:24:55.3321347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-08-22T20:24:55.5322157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-08-22T20:24:55.7322175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-08-22T20:24:55.9324769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-08-22T20:24:56.1262992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-08-22T20:24:56.3326209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-08-22T20:24:56.5324286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-08-22T20:24:56.7325228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-08-22T20:24:56.9319334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-08-22T20:24:57.1318268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-08-22T20:24:57.3321461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-08-22T20:24:57.5323746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-08-22T20:24:57.7322661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-08-22T20:24:57.9316761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-08-22T20:24:58.1318876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-08-22T20:24:58.3321012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-08-22T20:24:58.5328410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-08-22T20:24:58.7320794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-08-22T20:24:58.9323431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-08-22T20:24:59.1324039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-08-22T20:24:59.3324543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-08-22T20:24:59.5321508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-08-22T20:24:59.7323796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-08-22T20:24:59.9320497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-08-22T20:25:00.1320713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-08-22T20:25:00.3322315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-08-22T20:25:00.5322479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-08-22T20:25:00.7321058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-08-22T20:25:00.9322365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-08-22T20:25:01.1326109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-08-22T20:25:01.3325622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-08-22T20:25:01.5328370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-08-22T20:25:01.7319447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-08-22T20:25:01.9320060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-08-22T20:25:02.1320188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-08-22T20:25:02.3317978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-08-22T20:25:02.5326027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-08-22T20:25:02.7327568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-08-22T20:25:02.9364319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-08-22T20:25:03.1319556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-08-22T20:25:03.3326667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-08-22T20:25:03.5327369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-08-22T20:25:03.7318734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-08-22T20:25:03.9320292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-08-22T20:25:04.1322278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-08-22T20:25:04.3323862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-08-22T20:25:04.5321869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-08-22T20:25:04.7323305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-08-22T20:25:04.9325078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-08-22T20:25:05.1325141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-08-22T20:25:05.3322733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-08-22T20:25:05.5324822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-08-22T20:25:05.7324293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-08-22T20:25:05.9325698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-08-22T20:25:06.1326504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-08-22T20:25:06.3327771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-08-22T20:25:06.5326330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-08-22T20:25:06.7393266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-08-22T20:25:06.9326764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-08-22T20:25:07.1326034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-08-22T20:25:07.3320122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-08-22T20:25:07.5320164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-08-22T20:25:07.7321678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-08-22T20:25:07.9320701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-08-22T20:25:08.1318762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-08-22T20:25:08.3320196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-08-22T20:25:08.5325767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-08-22T20:25:08.7318457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-08-22T20:25:08.9319127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-08-22T20:25:09.1320867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-08-22T20:25:09.3321837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-08-22T20:25:09.5321454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-08-22T20:25:09.7278506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-08-22T20:25:09.9328084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-08-22T20:25:10.1317905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-08-22T20:25:10.3319583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-08-22T20:25:10.5327992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-08-22T20:25:10.7318989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-08-22T20:25:10.9319202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-08-22T20:25:11.1321059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-08-22T20:25:11.3326926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-08-22T20:25:11.5321334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-08-22T20:25:11.7322552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-08-22T20:25:11.9326133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-08-22T20:25:12.1327319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-08-22T20:25:12.3318586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-08-22T20:25:12.5322417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-08-22T20:25:12.7322380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-08-22T20:25:12.9324918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-08-22T20:25:13.1325967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-08-22T20:25:13.3327535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-08-22T20:25:13.5318649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-08-22T20:25:13.7318301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-08-22T20:25:13.9320892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-08-22T20:25:14.1320924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-08-22T20:25:14.3323098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-08-22T20:25:14.5320125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-08-22T20:25:14.7322653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-08-22T20:25:14.9324343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-08-22T20:25:15.1325344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-08-22T20:25:15.3326412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-08-22T20:25:15.5325919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-08-22T20:25:15.7327055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-08-22T20:25:15.9317799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-08-22T20:25:16.1318914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-08-22T20:25:16.3276609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-08-22T20:25:16.5318339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-08-22T20:25:16.7319784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-08-22T20:25:16.9320105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-08-22T20:25:17.1322699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-08-22T20:25:17.3321290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-08-22T20:25:17.5323921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-08-22T20:25:17.7325599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-08-22T20:25:17.9325585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-08-22T20:25:18.1328102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-08-22T20:25:18.3319445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-08-22T20:25:18.5325039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-08-22T20:25:18.7326600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-08-22T20:25:18.9328582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-08-22T20:25:19.1318960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-08-22T20:25:19.3367482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-08-22T20:25:19.5320102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-08-22T20:25:19.7322137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-08-22T20:25:19.9322923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-08-22T20:25:20.1323256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-08-22T20:25:20.3326483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-08-22T20:25:20.5321861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-08-22T20:25:20.7323560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-08-22T20:25:20.9324632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-08-22T20:25:21.1325260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-08-22T20:25:21.3326382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-08-22T20:25:21.5323682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-08-22T20:25:21.7325562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-08-22T20:25:21.9326641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-08-22T20:25:22.1334131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-08-22T20:25:22.3318361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-08-22T20:25:22.5324654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-08-22T20:25:22.7325710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-08-22T20:25:22.9327067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-08-22T20:25:23.1318295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-08-22T20:25:23.3319334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-08-22T20:25:23.5320843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-08-22T20:25:23.7322883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-08-22T20:25:23.9322017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-08-22T20:25:24.1325383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-08-22T20:25:24.3326418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-08-22T20:25:24.5324083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-08-22T20:25:24.7323498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-08-22T20:25:24.9326408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-08-22T20:25:25.1326846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-08-22T20:25:25.3318533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-08-22T20:25:25.5320220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-08-22T20:25:25.7325406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-08-22T20:25:25.9316371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-08-22T20:25:26.1319185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-08-22T20:25:26.3320554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-08-22T20:25:26.5326238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-08-22T20:25:26.7326920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-08-22T20:25:26.9319018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-08-22T20:25:27.1320681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-08-22T20:25:27.3323319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-08-22T20:25:27.5321798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-08-22T20:25:27.7322706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-08-22T20:25:27.9323794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-08-22T20:25:28.1325543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-08-22T20:25:28.3325872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-08-22T20:25:28.5324474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-08-22T20:25:28.7323295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-08-22T20:25:28.9325243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-08-22T20:25:29.1327250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-08-22T20:25:29.3318777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-08-22T20:25:29.5323696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-08-22T20:25:29.7325570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-08-22T20:25:29.9327253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-08-22T20:25:30.1318370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-08-22T20:25:30.3318567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-08-22T20:25:30.5327590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-08-22T20:25:30.7318353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-08-22T20:25:30.9318752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-08-22T20:25:31.1320551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-08-22T20:25:31.3278001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-08-22T20:25:31.5321775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-08-22T20:25:31.7324682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-08-22T20:25:31.9326014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-08-22T20:25:32.1326037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-08-22T20:25:32.3328465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-08-22T20:25:32.5324192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-08-22T20:25:32.7325101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-08-22T20:25:32.9326518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-08-22T20:25:33.1327838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-08-22T20:25:33.3318896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-08-22T20:25:33.5320631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-08-22T20:25:33.7321676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-08-22T20:25:33.9320871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-08-22T20:25:34.1322750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-08-22T20:25:34.3325356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-08-22T20:25:34.5320352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-08-22T20:25:34.7322887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-08-22T20:25:34.9319524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-08-22T20:25:35.1320381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-08-22T20:25:35.3325368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-08-22T20:25:35.5322853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-08-22T20:25:35.7322678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-08-22T20:25:35.9325201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-08-22T20:25:36.1325696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-08-22T20:25:36.3326818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-08-22T20:25:36.5325740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-08-22T20:25:36.7317380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-08-22T20:25:36.9319015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-08-22T20:25:37.1319271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-08-22T20:25:37.3321594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-08-22T20:25:37.5322765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-08-22T20:25:37.7323540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-08-22T20:25:37.9324931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-08-22T20:25:38.1325771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-08-22T20:25:38.3327327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-08-22T20:25:38.5322569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-08-22T20:25:38.7324529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-08-22T20:25:38.9323918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-08-22T20:25:39.1318212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-08-22T20:25:39.3319807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-08-22T20:25:39.5321341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-08-22T20:25:39.7320549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-08-22T20:25:39.9324008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-08-22T20:25:40.1324792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-08-22T20:25:40.3325152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-08-22T20:25:40.5321837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-08-22T20:25:40.7322525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-08-22T20:25:40.9322850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-08-22T20:25:41.1323859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-08-22T20:25:41.3384968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-08-22T20:25:41.5328257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-08-22T20:25:41.7318951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-08-22T20:25:41.9319541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-08-22T20:25:42.1320285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-08-22T20:25:42.3322153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-08-22T20:25:42.5319309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-08-22T20:25:42.7320647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-08-22T20:25:42.9322190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-08-22T20:25:43.1323413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-08-22T20:25:43.3324667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-08-22T20:25:43.5325770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-08-22T20:25:43.7328345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-08-22T20:25:43.9327782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-08-22T20:25:44.1317134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-08-22T20:25:44.3320287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-08-22T20:25:44.5325959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-08-22T20:25:44.7318415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-08-22T20:25:44.9319688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-08-22T20:25:45.1320754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-08-22T20:25:45.3321205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-08-22T20:25:45.5322780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-08-22T20:25:45.7325483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-08-22T20:25:45.9325663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-08-22T20:25:46.1326023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-08-22T20:25:46.3327745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-08-22T20:25:46.5324260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-08-22T20:25:46.7326331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-08-22T20:25:46.9324312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-08-22T20:25:47.1320973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-08-22T20:25:47.3323464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-08-22T20:25:47.5324648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-08-22T20:25:47.7325388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-08-22T20:25:47.9326683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-08-22T20:25:48.1317947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-08-22T20:25:48.3319726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-08-22T20:25:48.5326517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-08-22T20:25:48.7328636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-08-22T20:25:48.9319302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-08-22T20:25:49.1319715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-08-22T20:25:49.3321291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-08-22T20:25:49.5321080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-08-22T20:25:49.7323341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-08-22T20:25:49.9322007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-08-22T20:25:50.1324272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-08-22T20:25:50.3327266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-08-22T20:25:50.5324112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-08-22T20:25:50.7324813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-08-22T20:25:50.9326242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-08-22T20:25:51.1326764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-08-22T20:25:51.3319245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-08-22T20:25:51.5319365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-08-22T20:25:51.7321212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-08-22T20:25:51.9320416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-08-22T20:25:52.1323343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-08-22T20:25:52.3324299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-08-22T20:25:52.5324522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-08-22T20:25:52.7326104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-08-22T20:25:52.9326174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-08-22T20:25:53.1327624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-08-22T20:25:53.3318186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-08-22T20:25:53.5318543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-08-22T20:25:53.7320291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-08-22T20:25:53.9327626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-08-22T20:25:54.1319384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-08-22T20:25:54.3319377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-08-22T20:25:54.5326839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-08-22T20:25:54.7327953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-08-22T20:25:54.9322205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-08-22T20:25:55.1321938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-08-22T20:25:55.3392003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-08-22T20:25:55.5325726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-08-22T20:25:55.7325377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-08-22T20:25:55.9323117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-08-22T20:25:56.1323821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-08-22T20:25:56.3325649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-08-22T20:25:56.5322120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-08-22T20:25:56.7324269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-08-22T20:25:56.9325422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-08-22T20:25:57.1325984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-08-22T20:25:57.3327437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-08-22T20:25:57.5323900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-08-22T20:25:57.7325772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-08-22T20:25:57.9326304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-08-22T20:25:58.1327206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-08-22T20:25:58.3318945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-08-22T20:25:58.5325842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-08-22T20:25:58.7327176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-08-22T20:25:58.9327756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-08-22T20:25:59.1317813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-08-22T20:25:59.3320029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-08-22T20:25:59.5327004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-08-22T20:25:59.7327743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-08-22T20:25:59.9320673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-08-22T20:26:00.1321781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-08-22T20:26:00.3318934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-08-22T20:26:00.5324835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-08-22T20:26:00.7325826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-08-22T20:26:00.9327526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-08-22T20:26:01.1318015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-08-22T20:26:01.3318890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-08-22T20:26:01.5319802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-08-22T20:26:01.7321712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-08-22T20:26:01.9320964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-08-22T20:26:02.1322058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-08-22T20:26:02.3323593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-08-22T20:26:02.5320966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-08-22T20:26:02.7318675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-08-22T20:26:02.9319492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-08-22T20:26:03.1321023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-08-22T20:26:03.3321936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-08-22T20:26:03.5321066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-08-22T20:26:03.7324041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-08-22T20:26:03.9325104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-08-22T20:26:04.1326357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-08-22T20:26:04.3327325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-08-22T20:26:04.5324205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-08-22T20:26:04.7324744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-08-22T20:26:04.9327321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-08-22T20:26:05.1317673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-08-22T20:26:05.3319293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-08-22T20:26:05.5320640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-08-22T20:26:05.7321869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-08-22T20:26:05.9320979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-08-22T20:26:06.1323590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-08-22T20:26:06.3321418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-08-22T20:26:06.5319731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-08-22T20:26:06.7320168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-08-22T20:26:06.9320030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-08-22T20:26:07.1321767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-08-22T20:26:07.3323432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-08-22T20:26:07.5325503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-08-22T20:26:07.7325553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-08-22T20:26:07.9317204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-08-22T20:26:08.1319555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-08-22T20:26:08.3321214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-08-22T20:26:08.5327272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-08-22T20:26:08.7318413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-08-22T20:26:08.9319344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-08-22T20:26:09.1320561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-08-22T20:26:09.3322715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-08-22T20:26:09.5323197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-08-22T20:26:09.7324482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-08-22T20:26:09.9325307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-08-22T20:26:10.1327131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-08-22T20:26:10.3317123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-08-22T20:26:10.5325329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-08-22T20:26:10.7327094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-08-22T20:26:10.9327182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-08-22T20:26:11.1318430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-08-22T20:26:11.3319987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-08-22T20:26:11.5321579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-08-22T20:26:11.7323167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-08-22T20:26:11.9324828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-08-22T20:26:12.1325067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-08-22T20:26:12.3327616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-08-22T20:26:12.5325211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-08-22T20:26:12.7326192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-08-22T20:26:12.9326461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-08-22T20:26:13.1318388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-08-22T20:26:13.3319376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-08-22T20:26:13.5320884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-08-22T20:26:13.7326279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-08-22T20:26:13.9321471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-08-22T20:26:14.1324061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-08-22T20:26:14.3325939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-08-22T20:26:14.5323108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-08-22T20:26:14.7324988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-08-22T20:26:14.9327748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-08-22T20:26:15.1318220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-08-22T20:26:15.3319972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-08-22T20:26:15.5320828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-08-22T20:26:15.7318160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-08-22T20:26:15.9318822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-08-22T20:26:16.1319690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-08-22T20:26:16.3322449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-08-22T20:26:16.5319276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-08-22T20:26:16.7318468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-08-22T20:26:16.9321995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-08-22T20:26:17.1323697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-08-22T20:26:17.3325118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-08-22T20:26:17.5326267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-08-22T20:26:17.7326036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-08-22T20:26:17.9317958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-08-22T20:26:18.1319866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-08-22T20:26:18.3320570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-08-22T20:26:18.5319476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-08-22T20:26:18.7318215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-08-22T20:26:18.9321272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-08-22T20:26:19.1322904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-08-22T20:26:19.3324277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-08-22T20:26:19.5325842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-08-22T20:26:19.7325512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-08-22T20:26:19.9326460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-08-22T20:26:20.1317672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-08-22T20:26:20.3319564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-08-22T20:26:20.5326001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-08-22T20:26:20.7318784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-08-22T20:26:20.9319708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-08-22T20:26:21.1321454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-08-22T20:26:21.3322275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-08-22T20:26:21.5323498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-08-22T20:26:21.7324787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-08-22T20:26:21.9325854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-08-22T20:26:22.1323681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-08-22T20:26:22.3325471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-08-22T20:26:22.5324485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-08-22T20:26:22.7325113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-08-22T20:26:22.9324216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-08-22T20:26:23.1325217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-08-22T20:26:23.3326186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-08-22T20:26:23.5318083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-08-22T20:26:23.7320010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-08-22T20:26:23.9318267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-08-22T20:26:24.1320467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-08-22T20:26:24.3322621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-08-22T20:26:24.5320645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-08-22T20:26:24.7321842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-08-22T20:26:24.9321311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-08-22T20:26:25.1322097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-08-22T20:26:25.3322943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-08-22T20:26:25.5326490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-08-22T20:26:25.7327859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-08-22T20:26:25.9318632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-08-22T20:26:26.1319970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-08-22T20:26:26.3321039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-08-22T20:26:26.5317855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-08-22T20:26:26.7319979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-08-22T20:26:26.9320608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-08-22T20:26:27.1322832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-08-22T20:26:27.3319567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-08-22T20:26:27.5320243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-08-22T20:26:27.7276969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-08-22T20:26:27.9322588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-08-22T20:26:28.1325143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-08-22T20:26:28.3326617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-08-22T20:26:28.5325289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-08-22T20:26:28.7325826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-08-22T20:26:28.9318893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-08-22T20:26:29.1320876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-08-22T20:26:29.3321795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-08-22T20:26:29.5323650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-08-22T20:26:29.7326866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-08-22T20:26:29.9328028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-08-22T20:26:30.1318645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-08-22T20:26:30.3319146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-08-22T20:26:30.5327041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-08-22T20:26:30.7328788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-08-22T20:26:30.9319345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-08-22T20:26:31.1319747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-08-22T20:26:31.3321686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-08-22T20:26:31.5382896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-08-22T20:26:31.7323347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-08-22T20:26:31.9323664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-08-22T20:26:32.1324801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-08-22T20:26:32.3326600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-08-22T20:26:32.5323247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-08-22T20:26:32.7324403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-08-22T20:26:32.9325742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-08-22T20:26:33.1322455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-08-22T20:26:33.3322711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-08-22T20:26:33.5324791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-08-22T20:26:33.7325569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-08-22T20:26:33.9326389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-08-22T20:26:34.1327359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-08-22T20:26:34.3319428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-08-22T20:26:34.5327242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-08-22T20:26:34.7317620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-08-22T20:26:34.9319148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-08-22T20:26:35.1320221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-08-22T20:26:35.3321812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-08-22T20:26:35.5319639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-08-22T20:26:35.7320885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-08-22T20:26:35.9321161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-08-22T20:26:36.1323443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-08-22T20:26:36.3323982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-08-22T20:26:36.5321090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-08-22T20:26:36.7322690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-08-22T20:26:36.9324093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-08-22T20:26:37.1324864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-08-22T20:26:37.3280581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-08-22T20:26:37.5326562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-08-22T20:26:37.7327596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-08-22T20:26:37.9324075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-08-22T20:26:38.1325155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-08-22T20:26:38.3325798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-08-22T20:26:38.5318707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-08-22T20:26:38.7320102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-08-22T20:26:38.9322095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-08-22T20:26:39.1322351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-08-22T20:26:39.3324335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-08-22T20:26:39.5325345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-08-22T20:26:39.7326531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-08-22T20:26:39.9328039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-08-22T20:26:40.1318710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-08-22T20:26:40.3320074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-08-22T20:26:40.5327166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-08-22T20:26:40.7318182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-08-22T20:26:40.9318411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-08-22T20:26:41.1320140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-08-22T20:26:41.3320925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-08-22T20:26:41.5322947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-08-22T20:26:41.7323984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-08-22T20:26:41.9323959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-08-22T20:26:42.1326779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-08-22T20:26:42.3327713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-08-22T20:26:42.5325172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-08-22T20:26:42.7326127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-08-22T20:26:42.9318951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-08-22T20:26:43.1320787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-08-22T20:26:43.3321382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-08-22T20:26:43.5323966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-08-22T20:26:43.7324539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-08-22T20:26:43.9325878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-08-22T20:26:44.1327479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-08-22T20:26:44.3318494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-08-22T20:26:44.5326097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-08-22T20:26:44.7327295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-08-22T20:26:44.9318817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-08-22T20:26:45.1319158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-08-22T20:26:45.3321694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-08-22T20:26:45.5322440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-08-22T20:26:45.7323084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-08-22T20:26:45.9324071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-08-22T20:26:46.1325630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-08-22T20:26:46.3325985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-08-22T20:26:46.5323459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-08-22T20:26:46.7323306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-08-22T20:26:46.9325660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-08-22T20:26:47.1327509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-08-22T20:26:47.3318470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-08-22T20:26:47.5319613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-08-22T20:26:47.7320865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-08-22T20:26:47.9321671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-08-22T20:26:48.1322942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-08-22T20:26:48.3324676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-08-22T20:26:48.5321002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-08-22T20:26:48.7322613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-08-22T20:26:48.9325152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-08-22T20:26:49.1323009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-08-22T20:26:49.3323543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-08-22T20:26:49.5323762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-08-22T20:26:49.7323237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-08-22T20:26:49.9324843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-08-22T20:26:50.1324732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-08-22T20:26:50.3326352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-08-22T20:26:50.5322791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-08-22T20:26:50.7324189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-08-22T20:26:50.9324982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-08-22T20:26:51.1326303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-08-22T20:26:51.3318890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-08-22T20:26:51.5318207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-08-22T20:26:51.7317693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-08-22T20:26:51.9321901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-08-22T20:26:52.1319564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-08-22T20:26:52.3321040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-08-22T20:26:52.5318175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-08-22T20:26:52.7317608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-08-22T20:26:52.9319879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-08-22T20:26:53.1327998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-08-22T20:26:53.3318763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-08-22T20:26:53.5320073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-08-22T20:26:53.7327295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-08-22T20:26:53.9317066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-08-22T20:26:54.1320051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-08-22T20:26:54.3320053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-08-22T20:26:54.5327643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-08-22T20:26:54.7318551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-08-22T20:26:54.9319051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-08-22T20:26:55.1321196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-08-22T20:26:55.3322612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-08-22T20:26:55.5322934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-08-22T20:26:55.7325395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-08-22T20:26:55.9334774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-08-22T20:26:56.1326025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-08-22T20:26:56.3318563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-08-22T20:26:56.5324471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-08-22T20:26:56.7325809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-08-22T20:26:56.9322427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-08-22T20:26:57.1323924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-08-22T20:26:57.3325151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-08-22T20:26:57.5319426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-08-22T20:26:57.7326448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-08-22T20:26:57.9320240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-08-22T20:26:58.1327483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-08-22T20:26:58.3319512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-08-22T20:26:58.5322513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-08-22T20:26:58.7323836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-08-22T20:26:58.9334035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-08-22T20:26:59.1325118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-08-22T20:26:59.3317851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-08-22T20:26:59.5318828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-08-22T20:26:59.7320789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-08-22T20:26:59.9320886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-08-22T20:27:00.1322055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-08-22T20:27:00.3324276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-08-22T20:27:00.5321459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-08-22T20:27:00.7322377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-08-22T20:27:00.9323860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-08-22T20:27:01.1324099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-08-22T20:27:01.3326998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-08-22T20:27:01.5327159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-08-22T20:27:01.7317892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-08-22T20:27:01.9319352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-08-22T20:27:02.1326233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-08-22T20:27:02.3327244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-08-22T20:27:02.5324582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-08-22T20:27:02.7326110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-08-22T20:27:02.9319860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-08-22T20:27:03.1321284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-08-22T20:27:03.3322910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-08-22T20:27:03.5323596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-08-22T20:27:03.7324862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-08-22T20:27:03.9326873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-08-22T20:27:04.1326200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-08-22T20:27:04.3319454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-08-22T20:27:04.5325181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-08-22T20:27:04.7327576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-08-22T20:27:04.9328087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-08-22T20:27:05.1318723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-08-22T20:27:05.3319294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-08-22T20:27:05.5325834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-08-22T20:27:05.7327608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-08-22T20:27:05.9317560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-08-22T20:27:06.1319412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-08-22T20:27:06.3320777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-08-22T20:27:06.5317965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-08-22T20:27:06.7320177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-08-22T20:27:06.9319246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-08-22T20:27:07.1321036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-08-22T20:27:07.3319758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-08-22T20:27:07.5321481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-08-22T20:27:07.7326311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-08-22T20:27:07.9326780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-08-22T20:27:08.1317404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-08-22T20:27:08.3319437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-08-22T20:27:08.5326688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-08-22T20:27:08.7318348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-08-22T20:27:08.9318664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-08-22T20:27:09.1325738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-08-22T20:27:09.3326086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-08-22T20:27:09.5324159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-08-22T20:27:09.7318434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-08-22T20:27:09.9319364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-08-22T20:27:10.1323475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-08-22T20:27:10.3324956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-08-22T20:27:10.5321442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-08-22T20:27:10.7319029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-08-22T20:27:10.9327628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-08-22T20:27:11.1317049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-08-22T20:27:11.3320088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-08-22T20:27:11.5322596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-08-22T20:27:11.7328070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-08-22T20:27:11.9319301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-08-22T20:27:12.1322898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-08-22T20:27:12.3320769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-08-22T20:27:12.5326585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-08-22T20:27:12.7317585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-08-22T20:27:12.9319173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-08-22T20:27:13.1319341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-08-22T20:27:13.3322386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-08-22T20:27:13.5322658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-08-22T20:27:13.7322609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-08-22T20:27:13.9325107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-08-22T20:27:14.1326123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-08-22T20:27:14.3326920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-08-22T20:27:14.5324451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-08-22T20:27:14.7326299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-08-22T20:27:14.9327393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-08-22T20:27:15.1316666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-08-22T20:27:15.3319792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-08-22T20:27:15.5320542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-08-22T20:27:15.7322110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-08-22T20:27:15.9323019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-08-22T20:27:16.1323997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-08-22T20:27:16.3325632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-08-22T20:27:16.5322319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-08-22T20:27:16.7324524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-08-22T20:27:16.9325559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-08-22T20:27:17.1327584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-08-22T20:27:17.3318633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-08-22T20:27:17.5319239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-08-22T20:27:17.7319528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-08-22T20:27:17.9320054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-08-22T20:27:18.1323220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-08-22T20:27:18.3325387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-08-22T20:27:18.5326120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-08-22T20:27:18.7327414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-08-22T20:27:18.9320952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-08-22T20:27:19.1322028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-08-22T20:27:19.3323699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-08-22T20:27:19.5326965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-08-22T20:27:19.7317269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-08-22T20:27:19.9319328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-08-22T20:27:20.1319907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-08-22T20:27:20.3322193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-08-22T20:27:20.5319103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-08-22T20:27:20.7319675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-08-22T20:27:20.9320623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-08-22T20:27:21.1321944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-08-22T20:27:21.3323654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-08-22T20:27:21.5323478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-08-22T20:27:21.7327615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-08-22T20:27:21.9317445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-08-22T20:27:22.1321428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-08-22T20:27:22.3322588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-08-22T20:27:22.5321399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-08-22T20:27:22.7322712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-08-22T20:27:22.9324008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-08-22T20:27:23.1323895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-08-22T20:27:23.3325704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-08-22T20:27:23.5327154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-08-22T20:27:23.7318393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-08-22T20:27:23.9321030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-08-22T20:27:24.1322391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-08-22T20:27:24.3323657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-08-22T20:27:24.5323208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-08-22T20:27:24.7327447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-08-22T20:27:24.9319404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-08-22T20:27:25.1320088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-08-22T20:27:25.3324304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-08-22T20:27:25.5321862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-08-22T20:27:25.7320056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-08-22T20:27:25.9321891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-08-22T20:27:26.1321869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-08-22T20:27:26.3324826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-08-22T20:27:26.5322865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-08-22T20:27:26.7325811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-08-22T20:27:26.9317915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-08-22T20:27:27.1319415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-08-22T20:27:27.3320766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-08-22T20:27:27.5323976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-08-22T20:27:27.7321296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-08-22T20:27:27.9322904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-08-22T20:27:28.1324739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-08-22T20:27:28.3327893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-08-22T20:27:28.5326009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-08-22T20:27:28.7326576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-08-22T20:27:28.9327964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-08-22T20:27:29.1318927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-08-22T20:27:29.3319192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-08-22T20:27:29.5321742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-08-22T20:27:29.7322695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-08-22T20:27:29.9323491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-08-22T20:27:30.1321777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-08-22T20:27:30.3323348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-08-22T20:27:30.5321629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-08-22T20:27:30.7324502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-08-22T20:27:30.9323742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-08-22T20:27:31.1320816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-08-22T20:27:31.3321506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-08-22T20:27:31.5322021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-08-22T20:27:31.7322024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-08-22T20:27:31.9324811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-08-22T20:27:32.1325221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-08-22T20:27:32.3327967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-08-22T20:27:32.5325007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-08-22T20:27:32.7317386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-08-22T20:27:32.9319473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-08-22T20:27:33.1319364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-08-22T20:27:33.3321767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-08-22T20:27:33.5322104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-08-22T20:27:33.7324499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-08-22T20:27:33.9325703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-08-22T20:27:34.1324350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-08-22T20:27:34.3325676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-08-22T20:27:34.5323678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-08-22T20:27:34.7324908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-08-22T20:27:34.9325021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-08-22T20:27:35.1321175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-08-22T20:27:35.3324069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-08-22T20:27:35.5325414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-08-22T20:27:35.7325812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-08-22T20:27:35.9327518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-08-22T20:27:36.1317859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-08-22T20:27:36.3318918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-08-22T20:27:36.5328310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-08-22T20:27:36.7327052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-08-22T20:27:36.9325929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-08-22T20:27:37.1318265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-08-22T20:27:37.3320931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-08-22T20:27:37.5320905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-08-22T20:27:37.7321486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-08-22T20:27:37.9321910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-08-22T20:27:38.1322645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-08-22T20:27:38.3325121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-08-22T20:27:38.5327012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-08-22T20:27:38.7318163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-08-22T20:27:38.9323052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-08-22T20:27:39.1324180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-08-22T20:27:39.3325305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-08-22T20:27:39.5322692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-08-22T20:27:39.7324823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-08-22T20:27:39.9323444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-08-22T20:27:40.1327094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-08-22T20:27:40.3327737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-08-22T20:27:40.5324007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-08-22T20:27:40.7325744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-08-22T20:27:40.9326388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-08-22T20:27:41.1317550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-08-22T20:27:41.3317734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-08-22T20:27:41.5320574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-08-22T20:27:41.7321720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-08-22T20:27:41.9323146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-08-22T20:27:42.1322262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-08-22T20:27:42.3325137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-08-22T20:27:42.5321503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-08-22T20:27:42.7322685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-08-22T20:27:42.9323407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-08-22T20:27:43.1325523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-08-22T20:27:43.3326106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-08-22T20:27:43.5328230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-08-22T20:27:43.7318174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-08-22T20:27:43.9320000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-08-22T20:27:44.1319870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-08-22T20:27:44.3321684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-08-22T20:27:44.5319497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-08-22T20:27:44.7320851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-08-22T20:27:44.9320214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-08-22T20:27:45.1322561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-08-22T20:27:45.3324979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-08-22T20:27:45.5324489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-08-22T20:27:45.7325688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-08-22T20:27:45.9327466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-08-22T20:27:46.1318001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-08-22T20:27:46.3319739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-08-22T20:27:46.5324779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-08-22T20:27:46.7326265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-08-22T20:27:46.9327200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-08-22T20:27:47.1318649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-08-22T20:27:47.3318135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-08-22T20:27:47.5320949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-08-22T20:27:47.7322523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-08-22T20:27:47.9322159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-08-22T20:27:48.1324077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-08-22T20:27:48.3324210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-08-22T20:27:48.5322999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-08-22T20:27:48.7323898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-08-22T20:27:48.9325534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-08-22T20:27:49.1326007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-08-22T20:27:49.3327654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-08-22T20:27:49.5318519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-08-22T20:27:49.7320077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-08-22T20:27:49.9319086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-08-22T20:27:50.1322721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-08-22T20:27:50.3323983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-08-22T20:27:50.5320746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-08-22T20:27:50.7321241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-08-22T20:27:50.9323766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-08-22T20:27:51.1324516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-08-22T20:27:51.3291661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-08-22T20:27:51.5327203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-08-22T20:27:51.7318168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-08-22T20:27:51.9319577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-08-22T20:27:52.1321035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-08-22T20:27:52.3322382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-08-22T20:27:52.5319613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-08-22T20:27:52.7321065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-08-22T20:27:52.9321566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-08-22T20:27:53.1325895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-08-22T20:27:53.3327344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-08-22T20:27:53.5316915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-08-22T20:27:53.7318078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-08-22T20:27:53.9321176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-08-22T20:27:54.1321936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-08-22T20:27:54.3322396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-08-22T20:27:54.5319624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-08-22T20:27:54.7320327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-08-22T20:27:54.9321683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-08-22T20:27:55.1322617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-08-22T20:27:55.3322915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-08-22T20:27:55.5325034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-08-22T20:27:55.7327065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-08-22T20:27:55.9318043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-08-22T20:27:56.1323203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-08-22T20:27:56.3324432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-08-22T20:27:56.5322341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-08-22T20:27:56.7322561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-08-22T20:27:56.9326733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-08-22T20:27:57.1327068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-08-22T20:27:57.3319326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-08-22T20:27:57.5319606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-08-22T20:27:57.7320242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-08-22T20:27:57.9322294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-08-22T20:27:58.1321860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-08-22T20:27:58.3323869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-08-22T20:27:58.5319782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-08-22T20:27:58.7323333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-08-22T20:27:58.9322709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-08-22T20:27:59.1323348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-08-22T20:27:59.3325339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-08-22T20:27:59.5327307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-08-22T20:27:59.7318172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-08-22T20:27:59.9318824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-08-22T20:28:00.1321030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-08-22T20:28:00.3322256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-08-22T20:28:00.5318642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-08-22T20:28:00.7319954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-08-22T20:28:00.9321197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-08-22T20:28:01.1322481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-08-22T20:28:01.3321098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-08-22T20:28:01.5321052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-08-22T20:28:01.7323484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-08-22T20:28:01.9323636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-08-22T20:28:02.1325053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-08-22T20:28:02.3325747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-08-22T20:28:02.5323356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-08-22T20:28:02.7340674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-08-22T20:28:02.9320931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-08-22T20:28:03.1324947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-08-22T20:28:03.3326946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-08-22T20:28:03.5327996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-08-22T20:28:03.7318621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-08-22T20:28:03.9319885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-08-22T20:28:04.1319811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-08-22T20:28:04.3322110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-08-22T20:28:04.5324774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-08-22T20:28:04.7325650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-08-22T20:28:04.9320358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-08-22T20:28:05.1320940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-08-22T20:28:05.3325839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-08-22T20:28:05.5326818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-08-22T20:28:05.7327428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-08-22T20:28:05.9318817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-08-22T20:28:06.1322584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-08-22T20:28:06.3321345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-08-22T20:28:06.5319495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-08-22T20:28:06.7320847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-08-22T20:28:06.9322011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-08-22T20:28:07.1322840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-08-22T20:28:07.3323577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-08-22T20:28:07.5325628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-08-22T20:28:07.7320303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-08-22T20:28:07.9327421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-08-22T20:28:08.1317526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-08-22T20:28:08.3319727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-08-22T20:28:08.5353843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-08-22T20:28:08.7340945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-08-22T20:28:08.9335656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-08-22T20:28:09.1319950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-08-22T20:28:09.3320335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-08-22T20:28:09.5319729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-08-22T20:28:09.7319886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-08-22T20:28:09.9323599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-08-22T20:28:10.1323854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-08-22T20:28:10.3326311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-08-22T20:28:10.5323398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-08-22T20:28:10.7324855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-08-22T20:28:10.9325327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-08-22T20:28:11.1327387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-08-22T20:28:11.3317831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-08-22T20:28:11.5319838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-08-22T20:28:11.7320709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-08-22T20:28:11.9321732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-08-22T20:28:12.1321090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-08-22T20:28:12.3324187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-08-22T20:28:12.5320972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-08-22T20:28:12.7321770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-08-22T20:28:12.9322546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-08-22T20:28:13.1324435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-08-22T20:28:13.3326411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-08-22T20:28:13.5327140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-08-22T20:28:13.7318793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-08-22T20:28:13.9319536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-08-22T20:28:14.1320252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-08-22T20:28:14.3322584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-08-22T20:28:14.5319483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-08-22T20:28:14.7321432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-08-22T20:28:14.9322716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-08-22T20:28:15.1323853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-08-22T20:28:15.3325641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-08-22T20:28:15.5326696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-08-22T20:28:15.7318036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-08-22T20:28:15.9317691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-08-22T20:28:16.1319732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-08-22T20:28:16.3321375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-08-22T20:28:16.5318509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-08-22T20:28:16.7320142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-08-22T20:28:16.9320954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-08-22T20:28:17.1321239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-08-22T20:28:17.3323048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-08-22T20:28:17.5324673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-08-22T20:28:17.7325580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-08-22T20:28:17.9325149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-08-22T20:28:18.1318343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-08-22T20:28:18.3319606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-08-22T20:28:18.5320895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-08-22T20:28:18.7321890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-08-22T20:28:18.9321855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-08-22T20:28:19.1324658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-08-22T20:28:19.3325370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-08-22T20:28:19.5327172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-08-22T20:28:19.7327280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-08-22T20:28:19.9318544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-08-22T20:28:20.1319704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-08-22T20:28:20.3321900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-08-22T20:28:20.5318906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-08-22T20:28:20.7320015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-08-22T20:28:20.9321076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-08-22T20:28:21.1323224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-08-22T20:28:21.3323183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-08-22T20:28:21.5325012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-08-22T20:28:21.7325767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-08-22T20:28:21.9322827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-08-22T20:28:22.1323772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-08-22T20:28:22.3324896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-08-22T20:28:22.5322592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-08-22T20:28:22.7322641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-08-22T20:28:22.9320610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-08-22T20:28:23.1321149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-08-22T20:28:23.3322803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-08-22T20:28:23.5324245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-08-22T20:28:23.7328050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-08-22T20:28:23.9324999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-08-22T20:28:24.1318901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-08-22T20:28:24.3320884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-08-22T20:28:24.5318105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-08-22T20:28:24.7325992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-08-22T20:28:24.9326760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-08-22T20:28:25.1323855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-08-22T20:28:25.3326952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-08-22T20:28:25.5326690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-08-22T20:28:25.7323521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-08-22T20:28:25.9325802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-08-22T20:28:26.1327780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-08-22T20:28:26.3318417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-08-22T20:28:26.5325856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-08-22T20:28:26.7326614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-08-22T20:28:26.9317746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-08-22T20:28:27.1331987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-08-22T20:28:27.3321632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-08-22T20:28:27.5322487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-08-22T20:28:27.7322427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-08-22T20:28:27.9324197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-08-22T20:28:28.1323412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-08-22T20:28:28.3326880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-08-22T20:28:28.5324520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-08-22T20:28:28.7325086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-08-22T20:28:28.9327605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-08-22T20:28:29.1321826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-08-22T20:28:29.3323952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-08-22T20:28:29.5319686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-08-22T20:28:29.7388331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-08-22T20:28:29.9323414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-08-22T20:28:30.1323763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-08-22T20:28:30.3325675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-08-22T20:28:30.5323867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-08-22T20:28:30.7325019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-08-22T20:28:30.9326447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-08-22T20:28:31.1321681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-08-22T20:28:31.3323554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-08-22T20:28:31.5327610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-08-22T20:28:31.7318504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-08-22T20:28:31.9319425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-08-22T20:28:32.1320232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-08-22T20:28:32.3322033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-08-22T20:28:32.5318244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-08-22T20:28:32.7321323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-08-22T20:28:32.9320269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-08-22T20:28:33.1323753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-08-22T20:28:33.3323741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-08-22T20:28:33.5325912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-08-22T20:28:33.7324547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-08-22T20:28:33.9325223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-08-22T20:28:34.1318417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-08-22T20:28:34.3320144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-08-22T20:28:34.5317384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-08-22T20:28:34.7320304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-08-22T20:28:34.9320461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-08-22T20:28:35.1322817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-08-22T20:28:35.3322533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-08-22T20:28:35.5323982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-08-22T20:28:35.7325606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-08-22T20:28:35.9326691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-08-22T20:28:36.1317557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-08-22T20:28:36.3319681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-08-22T20:28:36.5324262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-08-22T20:28:36.7321555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-08-22T20:28:36.9320086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-08-22T20:28:37.1322732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-08-22T20:28:37.3324498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-08-22T20:28:37.5322209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-08-22T20:28:37.7321969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-08-22T20:28:37.9325291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-08-22T20:28:38.1326223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-08-22T20:28:38.3328229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-08-22T20:28:38.5325308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-08-22T20:28:38.7325557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-08-22T20:28:38.9327474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-08-22T20:28:39.1318899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-08-22T20:28:39.3319162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-08-22T20:28:39.5321427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-08-22T20:28:39.7322225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-08-22T20:28:39.9324186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-08-22T20:28:40.1323474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-08-22T20:28:40.3325583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-08-22T20:28:40.5323623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-08-22T20:28:40.7324249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-08-22T20:28:40.9324908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-08-22T20:28:41.1327362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-08-22T20:28:41.3318146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-08-22T20:28:41.5318975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-08-22T20:28:41.7320955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-08-22T20:28:41.9321319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-08-22T20:28:42.1322628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-08-22T20:28:42.3324228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-08-22T20:28:42.5320874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-08-22T20:28:42.7321942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-08-22T20:28:42.9322877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-08-22T20:28:43.1323145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-08-22T20:28:43.3324489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-08-22T20:28:43.5327114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-08-22T20:28:43.7323569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-08-22T20:28:43.9324660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-08-22T20:28:44.1325801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-08-22T20:28:44.3326207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-08-22T20:28:44.5324519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-08-22T20:28:44.7325927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-08-22T20:28:44.9325032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-08-22T20:28:45.1327447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-08-22T20:28:45.3318575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-08-22T20:28:45.5320414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-08-22T20:28:45.7319414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-08-22T20:28:45.9321093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-08-22T20:28:46.1321351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-08-22T20:28:46.3323309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-08-22T20:28:46.5317963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-08-22T20:28:46.7319596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-08-22T20:28:46.9321749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-08-22T20:28:47.1323304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-08-22T20:28:47.3323488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-08-22T20:28:47.5325017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-08-22T20:28:47.7322426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-08-22T20:28:47.9322814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-08-22T20:28:48.1323930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-08-22T20:28:48.3325656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-08-22T20:28:48.5322845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-08-22T20:28:48.7324126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-08-22T20:28:48.9321568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-08-22T20:28:49.1322400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-08-22T20:28:49.3388478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-08-22T20:28:49.5325242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-08-22T20:28:49.7318725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-08-22T20:28:49.9321938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-08-22T20:28:50.1322922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-08-22T20:28:50.3325047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-08-22T20:28:50.5323481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-08-22T20:28:50.7319888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-08-22T20:28:50.9321557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-08-22T20:28:51.1322127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-08-22T20:28:51.3322162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-08-22T20:28:51.5323126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-08-22T20:28:51.7325228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-08-22T20:28:51.9326844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-08-22T20:28:52.1327629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-08-22T20:28:52.3318401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-08-22T20:28:52.5326808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-08-22T20:28:52.7321652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-08-22T20:28:52.9323351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-08-22T20:28:53.1323868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-08-22T20:28:53.3325208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-08-22T20:28:53.5326910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-08-22T20:28:53.7327920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-08-22T20:28:53.9318648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-08-22T20:28:54.1320612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-08-22T20:28:54.3321243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-08-22T20:28:54.5327385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-08-22T20:28:54.7319047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-08-22T20:28:54.9319879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-08-22T20:28:55.1325722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-08-22T20:28:55.3326739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-08-22T20:28:55.5319856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-08-22T20:28:55.7319957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-08-22T20:28:55.9373190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-08-22T20:28:56.1323024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-08-22T20:28:56.3323614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-08-22T20:28:56.5321872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-08-22T20:28:56.7323101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-08-22T20:28:56.9322752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-08-22T20:28:57.1324258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-08-22T20:28:57.3324973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-08-22T20:28:57.5327735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-08-22T20:28:57.7317968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-08-22T20:28:57.9320591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-08-22T20:28:58.1323344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-08-22T20:28:58.3324611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-08-22T20:28:58.5320273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-08-22T20:28:58.7322835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-08-22T20:28:58.9322097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-08-22T20:28:59.1325500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-08-22T20:28:59.3326134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-08-22T20:28:59.5326900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-08-22T20:28:59.7324474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-08-22T20:28:59.9325261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-08-22T20:29:00.1326030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-08-22T20:29:00.3318363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-08-22T20:29:00.5325253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-08-22T20:29:00.7324809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-08-22T20:29:00.9326743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-08-22T20:29:01.1317435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-08-22T20:29:01.3319803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-08-22T20:29:01.5320853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-08-22T20:29:01.7320893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-08-22T20:29:01.9323902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-08-22T20:29:02.1321422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-08-22T20:29:02.3323360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-08-22T20:29:02.5319829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-08-22T20:29:02.7321679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-08-22T20:29:02.9326140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-08-22T20:29:03.1326650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-08-22T20:29:03.3318697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-08-22T20:29:03.5319577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-08-22T20:29:03.7321312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-08-22T20:29:03.9322283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-08-22T20:29:04.1348962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-08-22T20:29:04.3324195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-08-22T20:29:04.5322417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-08-22T20:29:04.7323568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-08-22T20:29:04.9341793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-08-22T20:29:05.1325552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-08-22T20:29:05.3326451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-08-22T20:29:05.5327925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-08-22T20:29:05.7318495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-08-22T20:29:05.9319560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-08-22T20:29:06.1321573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-08-22T20:29:06.3323158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-08-22T20:29:06.5325307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-08-22T20:29:06.7326505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-08-22T20:29:06.9327841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-08-22T20:29:07.1318146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-08-22T20:29:07.3320191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-08-22T20:29:07.5319100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-08-22T20:29:07.7322423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-08-22T20:29:07.9322583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-08-22T20:29:08.1324987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-08-22T20:29:08.3326222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-08-22T20:29:08.5323129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-08-22T20:29:08.7323310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-08-22T20:29:08.9325921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-08-22T20:29:09.1326278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-08-22T20:29:09.3327605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-08-22T20:29:09.5319398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-08-22T20:29:09.7320076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-08-22T20:29:09.9321736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-08-22T20:29:10.1323203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-08-22T20:29:10.3324080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-08-22T20:29:10.5319975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-08-22T20:29:10.7321291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-08-22T20:29:10.9320732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-08-22T20:29:11.1323337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-08-22T20:29:11.3325318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-08-22T20:29:11.5326238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-08-22T20:29:11.7327465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-08-22T20:29:11.9318402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-08-22T20:29:12.1319289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-08-22T20:29:12.3319924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-08-22T20:29:12.5317352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-08-22T20:29:12.7320103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-08-22T20:29:12.9319258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-08-22T20:29:13.1321936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-08-22T20:29:13.3323286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-08-22T20:29:13.5323304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-08-22T20:29:13.7319194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-08-22T20:29:13.9319090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-08-22T20:29:14.1320274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-08-22T20:29:14.3318183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-08-22T20:29:14.5326682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-08-22T20:29:14.7327823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-08-22T20:29:14.9318783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-08-22T20:29:15.1318318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-08-22T20:29:15.3320051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-08-22T20:29:15.5321713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-08-22T20:29:15.7322163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-08-22T20:29:15.9322899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-08-22T20:29:16.1324344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-08-22T20:29:16.3324580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-08-22T20:29:16.5323534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-08-22T20:29:16.7325175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-08-22T20:29:16.9325062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-08-22T20:29:17.1326862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-08-22T20:29:17.3318459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-08-22T20:29:17.5319791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-08-22T20:29:17.7318346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-08-22T20:29:17.9321882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-08-22T20:29:18.1320844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-08-22T20:29:18.3324928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-08-22T20:29:18.5318859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-08-22T20:29:18.7321917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-08-22T20:29:18.9323815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-08-22T20:29:19.1323846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-08-22T20:29:19.3326248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-08-22T20:29:19.5325113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-08-22T20:29:19.7319213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-08-22T20:29:19.9321676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-08-22T20:29:20.1322559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-08-22T20:29:20.3322783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-08-22T20:29:20.5321101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-08-22T20:29:20.7322697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-08-22T20:29:20.9320292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-08-22T20:29:21.1321431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-08-22T20:29:21.3322778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-08-22T20:29:21.5323998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-08-22T20:29:21.7342288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-08-22T20:29:21.9326514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-08-22T20:29:22.1327715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-08-22T20:29:22.3318342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-08-22T20:29:22.5323501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-08-22T20:29:22.7323976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-08-22T20:29:22.9325473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-08-22T20:29:23.1326443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-08-22T20:29:23.3317660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-08-22T20:29:23.5318959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-08-22T20:29:23.7321292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-08-22T20:29:23.9323603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-08-22T20:29:24.1325172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-08-22T20:29:24.3325882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-08-22T20:29:24.5322430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-08-22T20:29:24.7322643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-08-22T20:29:24.9324088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-08-22T20:29:25.1325003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-08-22T20:29:25.3326360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-08-22T20:29:25.5327324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-08-22T20:29:25.7318142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-08-22T20:29:25.9319522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-08-22T20:29:26.1320470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-08-22T20:29:26.3322137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-08-22T20:29:26.5318302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-08-22T20:29:26.7319534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-08-22T20:29:26.9320668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-08-22T20:29:27.1322362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-08-22T20:29:27.3322473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-08-22T20:29:27.5319579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-08-22T20:29:27.7321004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-08-22T20:29:27.9321251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-08-22T20:29:28.1322952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-08-22T20:29:28.3319963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-08-22T20:29:28.5327712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-08-22T20:29:28.7318432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-08-22T20:29:28.9320460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-08-22T20:29:29.1321739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-08-22T20:29:29.3325084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-08-22T20:29:29.5326276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-08-22T20:29:29.7323481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-08-22T20:29:29.9322384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-08-22T20:29:30.1323183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-08-22T20:29:30.3325188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-08-22T20:29:30.5325933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-08-22T20:29:30.7323554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-08-22T20:29:30.9325211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-08-22T20:29:31.1326804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-08-22T20:29:31.3327709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-08-22T20:29:31.5325000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-08-22T20:29:31.7319642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-08-22T20:29:31.9320959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-08-22T20:29:32.1321442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-08-22T20:29:32.3321030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-08-22T20:29:32.5323060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-08-22T20:29:32.7343251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-08-22T20:29:32.9319532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-08-22T20:29:33.1319680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-08-22T20:29:33.3322750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-08-22T20:29:33.5323447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-08-22T20:29:33.7326160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-08-22T20:29:33.9325837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-08-22T20:29:34.1327724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-08-22T20:29:34.3318099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-08-22T20:29:34.5318661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-08-22T20:29:34.7319957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-08-22T20:29:34.9321430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-08-22T20:29:35.1324271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-08-22T20:29:35.3325656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-08-22T20:29:35.5327542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-08-22T20:29:35.7319041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-08-22T20:29:35.9325680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-08-22T20:29:36.1327456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-08-22T20:29:36.3328586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-08-22T20:29:36.5320178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-08-22T20:29:36.7326350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-08-22T20:29:36.9326384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-08-22T20:29:37.1319085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-08-22T20:29:37.3320222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-08-22T20:29:37.5321227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-08-22T20:29:37.7323050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-08-22T20:29:37.9323072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-08-22T20:29:38.1324417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-08-22T20:29:38.3325434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-08-22T20:29:38.5327384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-08-22T20:29:38.7324466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-08-22T20:29:38.9325199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-08-22T20:29:39.1326756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-08-22T20:29:39.3328417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-08-22T20:29:39.5319173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-08-22T20:29:39.7320769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-08-22T20:29:39.9321950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-08-22T20:29:40.1322793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-08-22T20:29:40.3324095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-08-22T20:29:40.5325415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-08-22T20:29:40.7323315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-08-22T20:29:40.9324272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-08-22T20:29:41.1323306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-08-22T20:29:41.3326297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-08-22T20:29:41.5327480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-08-22T20:29:41.7318807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-08-22T20:29:41.9319869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-08-22T20:29:42.1320098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-08-22T20:29:42.3322722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-08-22T20:29:42.5323382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-08-22T20:29:42.7321128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-08-22T20:29:42.9320973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-08-22T20:29:43.1321841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-08-22T20:29:43.3319941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-08-22T20:29:43.5319325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-08-22T20:29:43.7322315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-08-22T20:29:43.9324404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-08-22T20:29:44.1321985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-08-22T20:29:44.3323369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-08-22T20:29:44.5324309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-08-22T20:29:44.7323116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-08-22T20:29:44.9324255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-08-22T20:29:45.1324867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-08-22T20:29:45.3327446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-08-22T20:29:45.5326296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-08-22T20:29:45.7316846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-08-22T20:29:45.9319744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-08-22T20:29:46.1321100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-08-22T20:29:46.3322211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-08-22T20:29:46.5323709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-08-22T20:29:46.7320891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-08-22T20:29:46.9322182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-08-22T20:29:47.1323587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-08-22T20:29:47.3324881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-08-22T20:29:47.5322205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-08-22T20:29:47.7323143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-08-22T20:29:47.9323892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-08-22T20:29:48.1326132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-08-22T20:29:48.3327616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-08-22T20:29:48.5317013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-08-22T20:29:48.7321233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-08-22T20:29:48.9321859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-08-22T20:29:49.1323761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-08-22T20:29:49.3325106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-08-22T20:29:49.5323557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-08-22T20:29:49.7324170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-08-22T20:29:49.9323548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-08-22T20:29:50.1323794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-08-22T20:29:50.3326421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-08-22T20:29:50.5319000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-08-22T20:29:50.7327150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-08-22T20:29:50.9328377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-08-22T20:29:51.1319057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-08-22T20:29:51.3320569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-08-22T20:29:51.5320273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-08-22T20:29:51.7318625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-08-22T20:29:51.9321350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-08-22T20:29:52.1323004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-08-22T20:29:52.3324904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-08-22T20:29:52.5325616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-08-22T20:29:52.7322978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-08-22T20:29:52.9322473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-08-22T20:29:53.1324411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-08-22T20:29:53.3326383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-08-22T20:29:53.5326523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-08-22T20:29:53.7318170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-08-22T20:29:53.9319127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-08-22T20:29:54.1318926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-08-22T20:29:54.3321843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-08-22T20:29:54.5324917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-08-22T20:29:54.7324300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-08-22T20:29:54.9325827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-08-22T20:29:55.1320724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-08-22T20:29:55.3321331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-08-22T20:29:55.5321405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-08-22T20:29:55.7320362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-08-22T20:29:55.9321222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-08-22T20:29:56.1322667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-08-22T20:29:56.3324090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-08-22T20:29:56.5325189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-08-22T20:29:56.7323742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-08-22T20:29:56.9325044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-08-22T20:29:57.1326383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-08-22T20:29:57.3326876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-08-22T20:29:57.5320374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-08-22T20:29:57.7322710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-08-22T20:29:57.9323003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-08-22T20:29:58.1324756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-08-22T20:29:58.3326701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-08-22T20:29:58.5323283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-08-22T20:29:58.7318304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-08-22T20:29:58.9321005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-08-22T20:29:59.1320378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-08-22T20:29:59.3321312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-08-22T20:29:59.5322789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-08-22T20:29:59.7325178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-08-22T20:29:59.9325303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-08-22T20:30:00.1327439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-08-22T20:30:00.3318870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-08-22T20:30:00.5319812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-08-22T20:30:00.7324953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-08-22T20:30:00.9327847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-08-22T20:30:01.1317708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-08-22T20:30:01.3318759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-08-22T20:30:01.5320598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-08-22T20:30:01.7321546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-08-22T20:30:01.9323299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-08-22T20:30:02.1323731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-08-22T20:30:02.3325144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-08-22T20:30:02.5325735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-08-22T20:30:02.7322722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-08-22T20:30:02.9322906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-08-22T20:30:03.1325224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-08-22T20:30:03.3325632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-08-22T20:30:03.5326049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-08-22T20:30:03.7316905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-08-22T20:30:03.9325594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-08-22T20:30:04.1326160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-08-22T20:30:04.3327357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-08-22T20:30:04.5318971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-08-22T20:30:04.7326472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-08-22T20:30:04.9319071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-08-22T20:30:05.1320092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-08-22T20:30:05.3321939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-08-22T20:30:05.5322652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-08-22T20:30:05.7323776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-08-22T20:30:05.9327177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-08-22T20:30:06.1318720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-08-22T20:30:06.3320227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-08-22T20:30:06.5321696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-08-22T20:30:06.7319409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-08-22T20:30:06.9319933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-08-22T20:30:07.1329494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-08-22T20:30:07.3378189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-08-22T20:30:07.5323971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-08-22T20:30:07.7324948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-08-22T20:30:07.9326336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-08-22T20:30:08.1326747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-08-22T20:30:08.3318182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-08-22T20:30:08.5319480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-08-22T20:30:08.7326546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-08-22T20:30:08.9324590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-08-22T20:30:09.1325184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-08-22T20:30:09.3326072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-08-22T20:30:09.5320999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-08-22T20:30:09.7321160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-08-22T20:30:09.9323204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-08-22T20:30:10.1324038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-08-22T20:30:10.3325709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-08-22T20:30:10.5326742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-08-22T20:30:10.7325206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-08-22T20:30:10.9326088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-08-22T20:30:11.1327023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-08-22T20:30:11.3318757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-08-22T20:30:11.5319633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-08-22T20:30:11.7319725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-08-22T20:30:11.9322019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-08-22T20:30:12.1323613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-08-22T20:30:12.3326287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-08-22T20:30:12.5322094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-08-22T20:30:12.7318554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-08-22T20:30:12.9327380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-08-22T20:30:13.1326979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-08-22T20:30:13.3327458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-08-22T20:30:13.5319665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-08-22T20:30:13.7320731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-08-22T20:30:13.9322510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-08-22T20:30:14.1322859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-08-22T20:30:14.3325051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-08-22T20:30:14.5325819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-08-22T20:30:14.7322742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-08-22T20:30:14.9323719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-08-22T20:30:15.1323198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-08-22T20:30:15.3326321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-08-22T20:30:15.5326284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-08-22T20:30:15.7323414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-08-22T20:30:15.9325160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-08-22T20:30:16.1324237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-08-22T20:30:16.3325932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-08-22T20:30:16.5324263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-08-22T20:30:16.7320579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-08-22T20:30:16.9317853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-08-22T20:30:17.1317727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-08-22T20:30:17.3323916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-08-22T20:30:17.5325762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-08-22T20:30:17.7325950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-08-22T20:30:17.9319247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-08-22T20:30:18.1320606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-08-22T20:30:18.3322181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-08-22T20:30:18.5323725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-08-22T20:30:18.7320709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-08-22T20:30:18.9323367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-08-22T20:30:19.1325640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-08-22T20:30:19.3325172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-08-22T20:30:19.5316682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-08-22T20:30:19.7318715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-08-22T20:30:19.9320005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-08-22T20:30:20.1320783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-08-22T20:30:20.3322769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-08-22T20:30:20.5324343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-08-22T20:30:20.7319868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-08-22T20:30:20.9322806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-08-22T20:30:21.1324297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-08-22T20:30:21.3326905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-08-22T20:30:21.5327405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-08-22T20:30:21.7319912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-08-22T20:30:21.9325183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-08-22T20:30:22.1325806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-08-22T20:30:22.3327145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-08-22T20:30:22.5319360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-08-22T20:30:22.7322162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-08-22T20:30:22.9324052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-08-22T20:30:23.1324176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-08-22T20:30:23.3326756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-08-22T20:30:23.5326840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-08-22T20:30:23.7317890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-08-22T20:30:23.9318766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-08-22T20:30:24.1320324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-08-22T20:30:24.3320989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-08-22T20:30:24.5320461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-08-22T20:30:24.7317918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-08-22T20:30:24.9318600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-08-22T20:30:25.1319347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-08-22T20:30:25.3321204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-08-22T20:30:25.5325278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-08-22T20:30:25.7326338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-08-22T20:30:25.9327299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-08-22T20:30:26.1318530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-08-22T20:30:26.3320065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-08-22T20:30:26.5321479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-08-22T20:30:26.7319029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-08-22T20:30:26.9319890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-08-22T20:30:27.1321037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-08-22T20:30:27.3322339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-08-22T20:30:27.5323009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-08-22T20:30:27.7324969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-08-22T20:30:27.9325463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-08-22T20:30:28.1326824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-08-22T20:30:28.3319118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-08-22T20:30:28.5322503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-08-22T20:30:28.7319175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-08-22T20:30:28.9319846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-08-22T20:30:29.1321323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-08-22T20:30:29.3319247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-08-22T20:30:29.5321012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-08-22T20:30:29.7321392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-08-22T20:30:29.9323132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-08-22T20:30:30.1324695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-08-22T20:30:30.3325607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-08-22T20:30:30.5326761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-08-22T20:30:30.7324286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-08-22T20:30:30.9325978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-08-22T20:30:31.1327907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-08-22T20:30:31.3317945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-08-22T20:30:31.5319476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-08-22T20:30:31.7320925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-08-22T20:30:31.9321577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-08-22T20:30:32.1323032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-08-22T20:30:32.3324562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-08-22T20:30:32.5326083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-08-22T20:30:32.7322769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-08-22T20:30:32.9322576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-08-22T20:30:33.1325847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-08-22T20:30:33.3324951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-08-22T20:30:33.5327992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-08-22T20:30:33.7317680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-08-22T20:30:33.9319655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-08-22T20:30:34.1320879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-08-22T20:30:34.3322513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-08-22T20:30:34.5323969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-08-22T20:30:34.7320812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-08-22T20:30:34.9322390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-08-22T20:30:35.1323889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-08-22T20:30:35.3324961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-08-22T20:30:35.5324862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-08-22T20:30:35.7326670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-08-22T20:30:35.9431267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-08-22T20:30:36.1318704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-08-22T20:30:36.3320135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-08-22T20:30:36.5321696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-08-22T20:30:36.7318611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-08-22T20:30:36.9321742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-08-22T20:30:37.1323481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-08-22T20:30:37.3320041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-08-22T20:30:37.5320804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-08-22T20:30:37.7322085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-08-22T20:30:37.9325934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-08-22T20:30:38.1326130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-08-22T20:30:38.3317739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-08-22T20:30:38.5318215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-08-22T20:30:38.7327346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-08-22T20:30:38.9327668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-08-22T20:30:39.1318269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-08-22T20:30:39.3319958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-08-22T20:30:39.5321144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-08-22T20:30:39.7322085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-08-22T20:30:39.9323128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-08-22T20:30:40.1322474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-08-22T20:30:40.3325732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-08-22T20:30:40.5327204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-08-22T20:30:40.7324677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-08-22T20:30:40.9325004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-08-22T20:30:41.1325954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-08-22T20:30:41.3328077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-08-22T20:30:41.5318689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-08-22T20:30:41.7319869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-08-22T20:30:41.9321205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-08-22T20:30:42.1320821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-08-22T20:30:42.3323696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-08-22T20:30:42.5324862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-08-22T20:30:42.7321488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-08-22T20:30:42.9323582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-08-22T20:30:43.1324221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-08-22T20:30:43.3325445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-08-22T20:30:43.5322045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-08-22T20:30:43.7319563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-08-22T20:30:43.9326208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-08-22T20:30:44.1317608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-08-22T20:30:44.3319946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-08-22T20:30:44.5320661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-08-22T20:30:44.7318494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-08-22T20:30:44.9320247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-08-22T20:30:45.1318655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-08-22T20:30:45.3321686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-08-22T20:30:45.5319511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-08-22T20:30:45.7321034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-08-22T20:30:45.9321955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-08-22T20:30:46.1323454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-08-22T20:30:46.3324436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-08-22T20:30:46.5317760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-08-22T20:30:46.7327071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-08-22T20:30:46.9317361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-08-22T20:30:47.1319256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-08-22T20:30:47.3319530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-08-22T20:30:47.5323836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-08-22T20:30:47.7324341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-08-22T20:30:47.9325116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-08-22T20:30:48.1326528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-08-22T20:30:48.3317748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-08-22T20:30:48.5319702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-08-22T20:30:48.7327197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-08-22T20:30:48.9322185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-08-22T20:30:49.1324100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-08-22T20:30:49.3326001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-08-22T20:30:49.5320517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-08-22T20:30:49.7321647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-08-22T20:30:49.9320727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-08-22T20:30:50.1324097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-08-22T20:30:50.3326961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-08-22T20:30:50.5326925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-08-22T20:30:50.7324723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-08-22T20:30:50.9326649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-08-22T20:30:51.1326964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-08-22T20:30:51.3320309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-08-22T20:30:51.5321627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-08-22T20:30:51.7323343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-08-22T20:30:51.9318397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-08-22T20:30:52.1319938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-08-22T20:30:52.3322624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-08-22T20:30:52.5320193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-08-22T20:30:52.7328115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-08-22T20:30:52.9319096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-08-22T20:30:53.1320101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-08-22T20:30:53.3321342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-08-22T20:30:53.5322294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-08-22T20:30:53.7323143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-08-22T20:30:53.9324617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-08-22T20:30:54.1325276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-08-22T20:30:54.3327230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-08-22T20:30:54.5317821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-08-22T20:30:54.7324982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-08-22T20:30:54.9325712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-08-22T20:30:55.1324744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-08-22T20:30:55.3318564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-08-22T20:30:55.5319333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-08-22T20:30:55.7320704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-08-22T20:30:55.9321435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-08-22T20:30:56.1323595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-08-22T20:30:56.3323275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-08-22T20:30:56.5325108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-08-22T20:30:56.7322962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-08-22T20:30:56.9323971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-08-22T20:30:57.1324926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-08-22T20:30:57.3326247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-08-22T20:30:57.5323203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-08-22T20:30:57.7324152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-08-22T20:30:57.9321239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-08-22T20:30:58.1322095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-08-22T20:30:58.3324193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-08-22T20:30:58.5323858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-08-22T20:30:58.7322177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-08-22T20:30:58.9323651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-08-22T20:30:59.1324787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-08-22T20:30:59.3326044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-08-22T20:30:59.5322959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-08-22T20:30:59.7323667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-08-22T20:30:59.9323176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-08-22T20:31:00.1325898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-08-22T20:31:00.3326357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-08-22T20:31:00.5328059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-08-22T20:31:00.7325352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-08-22T20:31:00.9324365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-08-22T20:31:01.1326561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-08-22T20:31:01.3419266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-08-22T20:31:01.5320757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-08-22T20:31:01.7321541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-08-22T20:31:01.9322202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-08-22T20:31:02.1325966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-08-22T20:31:02.3327324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-08-22T20:31:02.5427616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-08-22T20:31:02.7326436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-08-22T20:31:02.9327581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-08-22T20:31:03.1418321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-08-22T20:31:03.3319439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-08-22T20:31:03.5321013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-08-22T20:31:03.7322525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-08-22T20:31:03.9322920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-08-22T20:31:04.1325009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-08-22T20:31:04.3324882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-08-22T20:31:04.5325637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-08-22T20:31:04.7323963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-08-22T20:31:04.9325444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-08-22T20:31:05.1326149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-08-22T20:31:05.3327186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-08-22T20:31:05.5418201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-08-22T20:31:05.7319951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-08-22T20:31:05.9320934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-08-22T20:31:06.1322299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-08-22T20:31:06.3323529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-08-22T20:31:06.5324837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-08-22T20:31:06.7321098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-08-22T20:31:06.9325959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-08-22T20:31:07.1327104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-08-22T20:31:07.3417826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-08-22T20:31:07.5320104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-08-22T20:31:07.7321475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-08-22T20:31:07.9322732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-08-22T20:31:08.1324033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-08-22T20:31:08.3323817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-08-22T20:31:08.5326453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-08-22T20:31:08.7324332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-08-22T20:31:08.9321454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-08-22T20:31:09.1322161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-08-22T20:31:09.3323125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-08-22T20:31:09.5323534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-08-22T20:31:09.7326369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-08-22T20:31:09.9326824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-08-22T20:31:10.1462579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-08-22T20:31:10.3419660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-08-22T20:31:10.5420528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-08-22T20:31:10.7328068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-08-22T20:31:10.9419009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-08-22T20:31:11.1419080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-08-22T20:31:11.3419303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-08-22T20:31:11.5321893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-08-22T20:31:11.7321955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-08-22T20:31:11.9324401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-08-22T20:31:12.1324316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-08-22T20:31:12.3326395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-08-22T20:31:12.5327279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-08-22T20:31:12.7385146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-08-22T20:31:12.9324922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-08-22T20:31:13.1327407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-08-22T20:31:13.3418870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-08-22T20:31:13.5419536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-08-22T20:31:13.7420778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-08-22T20:31:13.9321904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-08-22T20:31:14.1322763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-08-22T20:31:14.3324211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-08-22T20:31:14.5324250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-08-22T20:31:14.7322166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-08-22T20:31:14.9323121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-08-22T20:31:15.1324881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-08-22T20:31:15.3325992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-08-22T20:31:15.5418711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-08-22T20:31:15.7328260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-08-22T20:31:15.9418864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-08-22T20:31:16.1419425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-08-22T20:31:16.3420942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-08-22T20:31:16.5419770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-08-22T20:31:16.7324686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-08-22T20:31:16.9324513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-08-22T20:31:17.1327214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-08-22T20:31:17.3427285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-08-22T20:31:17.5419405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-08-22T20:31:17.7419848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-08-22T20:31:17.9327615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-08-22T20:31:18.1418203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-08-22T20:31:18.3323390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-08-22T20:31:18.5323940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-08-22T20:31:18.7357538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-08-22T20:31:18.9417816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-08-22T20:31:19.1419408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-08-22T20:31:19.3420611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-08-22T20:31:19.5422254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-08-22T20:31:19.7323101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-08-22T20:31:19.9323850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-08-22T20:31:20.1325381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-08-22T20:31:20.3326686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-08-22T20:31:20.5322175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-08-22T20:31:20.7419644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-08-22T20:31:20.9327593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-08-22T20:31:21.1417510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-08-22T20:31:21.3419570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-08-22T20:31:21.5420326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-08-22T20:31:21.7322855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-08-22T20:31:21.9323242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-08-22T20:31:22.1323573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-08-22T20:31:22.3325349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-08-22T20:31:22.5327490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-08-22T20:31:22.7325418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-08-22T20:31:22.9326964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-08-22T20:31:23.1327194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-08-22T20:31:23.3418239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-08-22T20:31:23.5420283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-08-22T20:31:23.7420477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-08-22T20:31:23.9422868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-08-22T20:31:24.1323141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-08-22T20:31:24.3325336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-08-22T20:31:24.5325681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-08-22T20:31:24.7421736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-08-22T20:31:24.9423284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-08-22T20:31:25.1323933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-08-22T20:31:25.3324435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-08-22T20:31:25.5326814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-08-22T20:31:25.7420131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-08-22T20:31:25.9421421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-08-22T20:31:26.1421580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-08-22T20:31:26.3323842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-08-22T20:31:26.5420161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-08-22T20:31:26.7325420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-08-22T20:31:26.9325057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-08-22T20:31:27.1327444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-08-22T20:31:27.3418187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-08-22T20:31:27.5419548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-08-22T20:31:27.7420929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-08-22T20:31:27.9423172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-08-22T20:31:28.1427753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-08-22T20:31:28.3341185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-08-22T20:31:28.5324153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-08-22T20:31:28.7421394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-08-22T20:31:28.9421709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-08-22T20:31:29.1422692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-08-22T20:31:29.3324614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-08-22T20:31:29.5326075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-08-22T20:31:29.7326997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-08-22T20:31:29.9427872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-08-22T20:31:30.1417890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-08-22T20:31:30.3419124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-08-22T20:31:30.5419643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-08-22T20:31:30.7419781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-08-22T20:31:30.9420227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-08-22T20:31:31.1421414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-08-22T20:31:31.3422417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-08-22T20:31:31.5324425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-08-22T20:31:31.7326010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-08-22T20:31:31.9327069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-08-22T20:31:32.1327913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-08-22T20:31:32.3419420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-08-22T20:31:32.5420414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-08-22T20:31:32.7326335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-08-22T20:31:32.9428170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-08-22T20:31:33.1419472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-08-22T20:31:33.3418686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-08-22T20:31:33.5420991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-08-22T20:31:33.7422497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-08-22T20:31:33.9423842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-08-22T20:31:34.1398419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-08-22T20:31:34.3324308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-08-22T20:31:34.5326809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-08-22T20:31:34.7466417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-08-22T20:31:34.9421667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-08-22T20:31:35.1423675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-08-22T20:31:35.3324919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-08-22T20:31:35.5325648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-08-22T20:31:35.7325813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-08-22T20:31:35.9420463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-08-22T20:31:36.1421271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-08-22T20:31:36.3421009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-08-22T20:31:36.5423409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-08-22T20:31:36.7392638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-08-22T20:31:36.9421758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-08-22T20:31:37.1423070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-08-22T20:31:37.3325601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-08-22T20:31:37.5326003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-08-22T20:31:37.7327511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-08-22T20:31:37.9418350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-08-22T20:31:38.1419172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-08-22T20:31:38.3420892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-08-22T20:31:38.5419868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-08-22T20:31:38.7327990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-08-22T20:31:38.9417859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-08-22T20:31:39.1418587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-08-22T20:31:39.3420718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-08-22T20:31:39.5421260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-08-22T20:31:39.7421158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-08-22T20:31:39.9424273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-08-22T20:31:40.1424241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-08-22T20:31:40.3327511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-08-22T20:31:40.5417641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-08-22T20:31:40.7325473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-08-22T20:31:40.9326368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-08-22T20:31:41.1327100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-08-22T20:31:41.3417441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-08-22T20:31:41.5419121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-08-22T20:31:41.7420210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-08-22T20:31:41.9422179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-08-22T20:31:42.1423452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-08-22T20:31:42.3424681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-08-22T20:31:42.5326117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-08-22T20:31:42.7421840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-08-22T20:31:42.9419805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-08-22T20:31:43.1421907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-08-22T20:31:43.3418287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-08-22T20:31:43.5419321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-08-22T20:31:43.7421445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-08-22T20:31:43.9422073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-08-22T20:31:44.1422886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-08-22T20:31:44.3425739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-08-22T20:31:44.5327691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-08-22T20:31:44.7424496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-08-22T20:31:44.9425359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-08-22T20:31:45.1327472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-08-22T20:31:45.3427543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-08-22T20:31:45.5418354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-08-22T20:31:45.7420623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-08-22T20:31:45.9327050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-08-22T20:31:46.1327441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-08-22T20:31:46.3416162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-08-22T20:31:46.5326905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-08-22T20:31:46.7424615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-08-22T20:31:46.9425763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-08-22T20:31:47.1417642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-08-22T20:31:47.3500916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-08-22T20:31:47.5463882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-08-22T20:31:47.7421591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-08-22T20:31:47.9423104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-08-22T20:31:48.1424057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-08-22T20:31:48.3423925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-08-22T20:31:48.5327612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-08-22T20:31:48.7424729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-08-22T20:31:48.9327357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-08-22T20:31:49.1428175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-08-22T20:31:49.3419347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-08-22T20:31:49.5419952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-08-22T20:31:49.7421077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-08-22T20:31:49.9422613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-08-22T20:31:50.1422867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-08-22T20:31:50.3425377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-08-22T20:31:50.5425838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-08-22T20:31:50.7422046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-08-22T20:31:50.9424394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-08-22T20:31:51.1423871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-08-22T20:31:51.3426517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-08-22T20:31:51.5328183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-08-22T20:31:51.7418696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-08-22T20:31:51.9420044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-08-22T20:31:52.1420469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-08-22T20:31:52.3422861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-08-22T20:31:52.5424249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-08-22T20:31:52.7419998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-08-22T20:31:52.9419506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-08-22T20:31:53.1329650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-08-22T20:31:53.3422090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-08-22T20:31:53.5423660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-08-22T20:31:53.7426025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-08-22T20:31:53.9327671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-08-22T20:31:54.1417903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-08-22T20:31:54.3418788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-08-22T20:31:54.5420065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-08-22T20:31:54.7424209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-08-22T20:31:54.9421609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-08-22T20:31:55.1422446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-08-22T20:31:55.3423339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-08-22T20:31:55.5425214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-08-22T20:31:55.7329438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-08-22T20:31:55.9328134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-08-22T20:31:56.1418554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-08-22T20:31:56.3419903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-08-22T20:31:56.5420422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-08-22T20:31:56.7419359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-08-22T20:31:56.9420826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-08-22T20:31:57.1421464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-08-22T20:31:57.3423862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-08-22T20:31:57.5424760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-08-22T20:31:57.7426181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-08-22T20:31:57.9426772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-08-22T20:31:58.1431307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-08-22T20:31:58.3422947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-08-22T20:31:58.5425286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-08-22T20:31:58.7426184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-08-22T20:31:58.9420387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-08-22T20:31:59.1384554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-08-22T20:31:59.3421834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-08-22T20:31:59.5424836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-08-22T20:31:59.7426784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-08-22T20:31:59.9427059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-08-22T20:32:00.1427825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-08-22T20:32:00.3418924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-08-22T20:32:00.5419902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-08-22T20:32:00.7427078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-08-22T20:32:00.9418197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-08-22T20:32:01.1420226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-08-22T20:32:01.3420543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-08-22T20:32:01.5420957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-08-22T20:32:01.7422949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-08-22T20:32:01.9424435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-08-22T20:32:02.1425088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-08-22T20:32:02.3426757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-08-22T20:32:02.5427596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-08-22T20:32:02.7425103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-08-22T20:32:02.9454569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-08-22T20:32:03.1426984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-08-22T20:32:03.3424617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-08-22T20:32:03.5425839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-08-22T20:32:03.7422841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-08-22T20:32:03.9423472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-08-22T20:32:04.1424074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-08-22T20:32:04.3426161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-08-22T20:32:04.5427767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-08-22T20:32:04.7424400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-08-22T20:32:04.9425027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-08-22T20:32:05.1425484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-08-22T20:32:05.3427157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-08-22T20:32:05.5426947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-08-22T20:32:05.7418911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-08-22T20:32:05.9421549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-08-22T20:32:06.1423293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-08-22T20:32:06.3425172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-08-22T20:32:06.5425685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-08-22T20:32:06.7422672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-08-22T20:32:06.9427870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-08-22T20:32:07.1417885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-08-22T20:32:07.3419782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-08-22T20:32:07.5421711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-08-22T20:32:07.7421844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-08-22T20:32:07.9422847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-08-22T20:32:08.1336737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-08-22T20:32:08.3426171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-08-22T20:32:08.5427058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-08-22T20:32:08.7423295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-08-22T20:32:08.9425020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-08-22T20:32:09.1425083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-08-22T20:32:09.3425723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-08-22T20:32:09.5428322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-08-22T20:32:09.7418728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-08-22T20:32:09.9420735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-08-22T20:32:10.1425528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-08-22T20:32:10.3419401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-08-22T20:32:10.5421413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-08-22T20:32:10.7418520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-08-22T20:32:10.9419576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-08-22T20:32:11.1420419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-08-22T20:32:11.3422081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-08-22T20:32:11.5423224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-08-22T20:32:11.7424019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-08-22T20:32:11.9423736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-08-22T20:32:12.1422084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-08-22T20:32:12.3423189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-08-22T20:32:12.5423033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-08-22T20:32:12.7419879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-08-22T20:32:12.9420173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-08-22T20:32:13.1423145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-08-22T20:32:13.3424468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-08-22T20:32:13.5424105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-08-22T20:32:13.7426625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-08-22T20:32:13.9427513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-08-22T20:32:14.1419389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-08-22T20:32:14.3420545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-08-22T20:32:14.5420862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-08-22T20:32:14.7420266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-08-22T20:32:14.9421175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-08-22T20:32:15.1421529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-08-22T20:32:15.3424685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-08-22T20:32:15.5425976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-08-22T20:32:15.7426624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-08-22T20:32:15.9426492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-08-22T20:32:16.1417037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-08-22T20:32:16.3419786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-08-22T20:32:16.5421480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-08-22T20:32:16.7418403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-08-22T20:32:16.9419192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-08-22T20:32:17.1420464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-08-22T20:32:17.3422409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-08-22T20:32:17.5423981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-08-22T20:32:17.7424988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-08-22T20:32:17.9426041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-08-22T20:32:18.1426350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-08-22T20:32:18.3418591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-08-22T20:32:18.5419990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-08-22T20:32:18.7424994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-08-22T20:32:18.9427747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-08-22T20:32:19.1425870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-08-22T20:32:19.3418954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-08-22T20:32:19.5419302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-08-22T20:32:19.7425804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-08-22T20:32:19.9422417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-08-22T20:32:20.1422650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-08-22T20:32:20.3422286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-08-22T20:32:20.5424574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-08-22T20:32:20.7419775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-08-22T20:32:20.9421453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-08-22T20:32:21.1423311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-08-22T20:32:21.3424780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-08-22T20:32:21.5424595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-08-22T20:32:21.7426937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-08-22T20:32:21.9420397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-08-22T20:32:22.1421028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-08-22T20:32:22.3422152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-08-22T20:32:22.5420294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-08-22T20:32:22.7380832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-08-22T20:32:22.9417319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-08-22T20:32:23.1421569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-08-22T20:32:23.3423074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-08-22T20:32:23.5420319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-08-22T20:32:23.7418564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-08-22T20:32:23.9419679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-08-22T20:32:24.1421162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-08-22T20:32:24.3421946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-08-22T20:32:24.5423054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-08-22T20:32:24.7419462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-08-22T20:32:24.9421517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-08-22T20:32:25.1421936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-08-22T20:32:25.3423913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-08-22T20:32:25.5427593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-08-22T20:32:25.7420512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-08-22T20:32:25.9421544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-08-22T20:32:26.1474796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-08-22T20:32:26.3421347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-08-22T20:32:26.5422304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-08-22T20:32:26.7418648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-08-22T20:32:26.9421651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-08-22T20:32:27.1421708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-08-22T20:32:27.3422023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-08-22T20:32:27.5424070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-08-22T20:32:27.7425569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-08-22T20:32:27.9427584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-08-22T20:32:28.1417445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-08-22T20:32:28.3417861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-08-22T20:32:28.5349428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-08-22T20:32:28.7418127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-08-22T20:32:28.9420086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-08-22T20:32:29.1419423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-08-22T20:32:29.3422354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-08-22T20:32:29.5421607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-08-22T20:32:29.7423521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-08-22T20:32:29.9425596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-08-22T20:32:30.1425975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-08-22T20:32:30.3365954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-08-22T20:32:30.5418805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-08-22T20:32:30.7426031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-08-22T20:32:30.9425974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-08-22T20:32:31.1417597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-08-22T20:32:31.3419085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-08-22T20:32:31.5420344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-08-22T20:32:31.7421322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-08-22T20:32:31.9423179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-08-22T20:32:32.1420406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-08-22T20:32:32.3421594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-08-22T20:32:32.5422904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-08-22T20:32:32.7420282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-08-22T20:32:32.9421844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-08-22T20:32:33.1424743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-08-22T20:32:33.3425992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-08-22T20:32:33.5426581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-08-22T20:32:33.7419200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-08-22T20:32:33.9346912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-08-22T20:32:34.1420268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-08-22T20:32:34.3422970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-08-22T20:32:34.5422627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-08-22T20:32:34.7427006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-08-22T20:32:34.9428336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-08-22T20:32:35.1418461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-08-22T20:32:35.3419338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-08-22T20:32:35.5420480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-08-22T20:32:35.7421113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-08-22T20:32:35.9424621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-08-22T20:32:36.1425384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-08-22T20:32:36.3427640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-08-22T20:32:36.5418704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-08-22T20:32:36.7421732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-08-22T20:32:36.9422900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-08-22T20:32:37.1423916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-08-22T20:32:37.3425891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-08-22T20:32:37.5426279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-08-22T20:32:37.7417636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-08-22T20:32:37.9418686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-08-22T20:32:38.1420765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-08-22T20:32:38.3422028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-08-22T20:32:38.5420658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-08-22T20:32:38.7418416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-08-22T20:32:38.9420714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-08-22T20:32:39.1418714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-08-22T20:32:39.3420365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-08-22T20:32:39.5416760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-08-22T20:32:39.7420708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-08-22T20:32:39.9422780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-08-22T20:32:40.1424557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-08-22T20:32:40.3419370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-08-22T20:32:40.5421638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-08-22T20:32:40.7418475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-08-22T20:32:40.9421147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-08-22T20:32:41.1422177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-08-22T20:32:41.3424384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-08-22T20:32:41.5425064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-08-22T20:32:41.7425669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-08-22T20:32:41.9426616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-08-22T20:32:42.1426444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-08-22T20:32:42.3420034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-08-22T20:32:42.5420902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-08-22T20:32:42.7426028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-08-22T20:32:42.9428276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-08-22T20:32:43.1418625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-08-22T20:32:43.3420446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-08-22T20:32:43.5421628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-08-22T20:32:43.7422633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-08-22T20:32:43.9423877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-08-22T20:32:44.1425775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-08-22T20:32:44.3425987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-08-22T20:32:44.5428344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-08-22T20:32:44.7424555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-08-22T20:32:44.9426162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-08-22T20:32:45.1427385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-08-22T20:32:45.3419590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-08-22T20:32:45.5420211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-08-22T20:32:45.7420921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-08-22T20:32:45.9421677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-08-22T20:32:46.1422076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-08-22T20:32:46.3424897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-08-22T20:32:46.5420281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-08-22T20:32:46.7428125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-08-22T20:32:46.9417826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-08-22T20:32:47.1419052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-08-22T20:32:47.3421130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-08-22T20:32:47.5424116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-08-22T20:32:47.7425451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-08-22T20:32:47.9425929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-08-22T20:32:48.1427244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-08-22T20:32:48.3418860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-08-22T20:32:48.5419993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-08-22T20:32:48.7418576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-08-22T20:32:48.9418633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-08-22T20:32:49.1419512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-08-22T20:32:49.3421724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-08-22T20:32:49.5421364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-08-22T20:32:49.7422691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-08-22T20:32:49.9422885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-08-22T20:32:50.1424464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-08-22T20:32:50.3416812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-08-22T20:32:50.5417499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-08-22T20:32:50.7421157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-08-22T20:32:50.9421043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-08-22T20:32:51.1421617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-08-22T20:32:51.3423628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-08-22T20:32:51.5421755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-08-22T20:32:51.7425099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-08-22T20:32:51.9426552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-08-22T20:32:52.1428039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-08-22T20:32:52.3423988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-08-22T20:32:52.5425904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-08-22T20:32:52.7422463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-08-22T20:32:52.9424108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-08-22T20:32:53.1424590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-08-22T20:32:53.3425971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-08-22T20:32:53.5427357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-08-22T20:32:53.7427946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-08-22T20:32:53.9418507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-08-22T20:32:54.1419494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-08-22T20:32:54.3421311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-08-22T20:32:54.5422949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-08-22T20:32:54.7419894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-08-22T20:32:54.9421137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-08-22T20:32:55.1424043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-08-22T20:32:55.3425579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-08-22T20:32:55.5425121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-08-22T20:32:55.7427379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-08-22T20:32:55.9419847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-08-22T20:32:56.1420055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-08-22T20:32:56.3421473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-08-22T20:32:56.5423085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-08-22T20:32:56.7418350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-08-22T20:32:56.9420388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-08-22T20:32:57.1422131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-08-22T20:32:57.3422314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-08-22T20:32:57.5423413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-08-22T20:32:57.7424585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-08-22T20:32:57.9426948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-08-22T20:32:58.1428027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-08-22T20:32:58.3418372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-08-22T20:32:58.5420379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-08-22T20:32:58.7427312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-08-22T20:32:58.9421351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-08-22T20:32:59.1422407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-08-22T20:32:59.3423762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-08-22T20:32:59.5424030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-08-22T20:32:59.7425144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-08-22T20:32:59.9419186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-08-22T20:33:00.1418668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-08-22T20:33:00.3422413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-08-22T20:33:00.5423535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-08-22T20:33:00.7419334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-08-22T20:33:00.9421494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-08-22T20:33:01.1424124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-08-22T20:33:01.3426484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-08-22T20:33:01.5427252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-08-22T20:33:01.7419052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-08-22T20:33:01.9419152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-08-22T20:33:02.1420549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-08-22T20:33:02.3422307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-08-22T20:33:02.5423194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-08-22T20:33:02.7485986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-08-22T20:33:02.9421949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-08-22T20:33:03.1421362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-08-22T20:33:03.3425338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-08-22T20:33:03.5422920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-08-22T20:33:03.7424161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-08-22T20:33:03.9426919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-08-22T20:33:04.1424800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-08-22T20:33:04.3426498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-08-22T20:33:04.5427622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-08-22T20:33:04.7424437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-08-22T20:33:04.9427539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-08-22T20:33:05.1426721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-08-22T20:33:05.3427905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-08-22T20:33:05.5419348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-08-22T20:33:05.7420584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-08-22T20:33:05.9422656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-08-22T20:33:06.1458749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-08-22T20:33:06.3424491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-08-22T20:33:06.5425428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-08-22T20:33:06.7425645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-08-22T20:33:06.9417492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-08-22T20:33:07.1418386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-08-22T20:33:07.3422004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-08-22T20:33:07.5423194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-08-22T20:33:07.7424652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-08-22T20:33:07.9425789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-08-22T20:33:08.1416503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-08-22T20:33:08.3418479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-08-22T20:33:08.5420954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-08-22T20:33:08.7416879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-08-22T20:33:08.9424813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-08-22T20:33:09.1425671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-08-22T20:33:09.3479002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-08-22T20:33:09.5427987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-08-22T20:33:09.7417325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-08-22T20:33:09.9418132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-08-22T20:33:10.1420015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-08-22T20:33:10.3422524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-08-22T20:33:10.5423450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-08-22T20:33:10.7422123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-08-22T20:33:10.9423011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-08-22T20:33:11.1423701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-08-22T20:33:11.3424927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-08-22T20:33:11.5426473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-08-22T20:33:11.7421147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-08-22T20:33:11.9422268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-08-22T20:33:12.1423902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-08-22T20:33:12.3422899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-08-22T20:33:12.5424095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-08-22T20:33:12.7418130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-08-22T20:33:12.9420184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-08-22T20:33:13.1420671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-08-22T20:33:13.3422622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-08-22T20:33:13.5422699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-08-22T20:33:13.7424634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-08-22T20:33:13.9425783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-08-22T20:33:14.1426492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-08-22T20:33:14.3424518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-08-22T20:33:14.5425032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-08-22T20:33:14.7421446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-08-22T20:33:14.9423992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-08-22T20:33:15.1424293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-08-22T20:33:15.3426119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-08-22T20:33:15.5425891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-08-22T20:33:15.7427764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-08-22T20:33:15.9418830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-08-22T20:33:16.1419554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-08-22T20:33:16.3421583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-08-22T20:33:16.5420611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-08-22T20:33:16.7427539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-08-22T20:33:16.9419259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-08-22T20:33:17.1418937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-08-22T20:33:17.3427130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-08-22T20:33:17.5427752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-08-22T20:33:17.7419501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-08-22T20:33:17.9420526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-08-22T20:33:18.1421618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-08-22T20:33:18.3422838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-08-22T20:33:18.5423392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-08-22T20:33:18.7419493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-08-22T20:33:18.9422078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-08-22T20:33:19.1421580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-08-22T20:33:19.3423649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-08-22T20:33:19.5424660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-08-22T20:33:19.7425642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-08-22T20:33:19.9419172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-08-22T20:33:20.1419685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-08-22T20:33:20.3427370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-08-22T20:33:20.5419367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-08-22T20:33:20.7425965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-08-22T20:33:20.9427307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-08-22T20:33:21.1420946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-08-22T20:33:21.3421454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-08-22T20:33:21.5422896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-08-22T20:33:21.7424137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-08-22T20:33:21.9426043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-08-22T20:33:22.1421921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-08-22T20:33:22.3422123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-08-22T20:33:22.5423747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-08-22T20:33:22.7422762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-08-22T20:33:22.9422302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-08-22T20:33:23.1424836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-08-22T20:33:23.3425940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-08-22T20:33:23.5427844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-08-22T20:33:23.7421968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-08-22T20:33:23.9424434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-08-22T20:33:24.1424332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-08-22T20:33:24.3427916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-08-22T20:33:24.5417861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-08-22T20:33:24.7423745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-08-22T20:33:24.9425766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-08-22T20:33:25.1425945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-08-22T20:33:25.3426235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-08-22T20:33:25.5419088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-08-22T20:33:25.7420210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-08-22T20:33:25.9421669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-08-22T20:33:26.1422416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-08-22T20:33:26.3424362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-08-22T20:33:26.5425436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-08-22T20:33:26.7420822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-08-22T20:33:26.9422176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-08-22T20:33:27.1424100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-08-22T20:33:27.3425905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-08-22T20:33:27.5427067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-08-22T20:33:27.7427900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-08-22T20:33:27.9419309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-08-22T20:33:28.1419857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-08-22T20:33:28.3420603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-08-22T20:33:28.5423339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-08-22T20:33:28.7422022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-08-22T20:33:28.9423405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-08-22T20:33:29.1425337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-08-22T20:33:29.3423222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-08-22T20:33:29.5423525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-08-22T20:33:29.7424386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-08-22T20:33:29.9425563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-08-22T20:33:30.1427799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-08-22T20:33:30.3426298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-08-22T20:33:30.5418856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-08-22T20:33:30.7419018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-08-22T20:33:30.9423093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-08-22T20:33:31.1424110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-08-22T20:33:31.3424181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-08-22T20:33:31.5426237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-08-22T20:33:31.7419987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-08-22T20:33:31.9421746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-08-22T20:33:32.1427435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-08-22T20:33:32.3418895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-08-22T20:33:32.5420215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-08-22T20:33:32.7418780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-08-22T20:33:32.9420427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-08-22T20:33:33.1422559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-08-22T20:33:33.3423263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-08-22T20:33:33.5424454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-08-22T20:33:33.7425052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-08-22T20:33:33.9419200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-08-22T20:33:34.1421917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-08-22T20:33:34.3422499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-08-22T20:33:34.5423058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-08-22T20:33:34.7420623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-08-22T20:33:34.9421321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-08-22T20:33:35.1422713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-08-22T20:33:35.3424548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-08-22T20:33:35.5425008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-08-22T20:33:35.7426749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-08-22T20:33:35.9417184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-08-22T20:33:36.1418567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-08-22T20:33:36.3419973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-08-22T20:33:36.5421469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-08-22T20:33:36.7427148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-08-22T20:33:36.9418994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-08-22T20:33:37.1419097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-08-22T20:33:37.3420646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-08-22T20:33:37.5421878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-08-22T20:33:37.7423127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-08-22T20:33:37.9424209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-08-22T20:33:38.1426136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-08-22T20:33:38.3426968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-08-22T20:33:38.5417543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-08-22T20:33:38.7425102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-08-22T20:33:38.9426240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-08-22T20:33:39.1426606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-08-22T20:33:39.3421667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-08-22T20:33:39.5417363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-08-22T20:33:39.7419619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-08-22T20:33:39.9420014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-08-22T20:33:40.1420797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-08-22T20:33:40.3422360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-08-22T20:33:40.5423275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-08-22T20:33:40.7422187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-08-22T20:33:40.9423465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-08-22T20:33:41.1422433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-08-22T20:33:41.3426522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-08-22T20:33:41.5426941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-08-22T20:33:41.7418305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-08-22T20:33:41.9419444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-08-22T20:33:42.1420548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-08-22T20:33:42.3421722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-08-22T20:33:42.5422386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-08-22T20:33:42.7419736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-08-22T20:33:42.9420533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-08-22T20:33:43.1422353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-08-22T20:33:43.3423951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-08-22T20:33:43.5425186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-08-22T20:33:43.7419121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-08-22T20:33:43.9420112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-08-22T20:33:44.1421209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-08-22T20:33:44.3423482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-08-22T20:33:44.5424551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-08-22T20:33:44.7423704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-08-22T20:33:44.9424757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-08-22T20:33:45.1426000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-08-22T20:33:45.3427837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-08-22T20:33:45.5418618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-08-22T20:33:45.7422283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-08-22T20:33:45.9425703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-08-22T20:33:46.1426162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-08-22T20:33:46.3427473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-08-22T20:33:46.5418180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-08-22T20:33:46.7426555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-08-22T20:33:46.9427411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-08-22T20:33:47.1418801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-08-22T20:33:47.3419324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-08-22T20:33:47.5421181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-08-22T20:33:47.7423175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-08-22T20:33:47.9424789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-08-22T20:33:48.1425802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-08-22T20:33:48.3427363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-08-22T20:33:48.5418751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-08-22T20:33:48.7424098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-08-22T20:33:48.9426795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-08-22T20:33:49.1427396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-08-22T20:33:49.3418118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-08-22T20:33:49.5420494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-08-22T20:33:49.7420130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-08-22T20:33:49.9421806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-08-22T20:33:50.1422559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-08-22T20:33:50.3424100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-08-22T20:33:50.5425478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-08-22T20:33:50.7422120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-08-22T20:33:50.9423842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-08-22T20:33:51.1424631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-08-22T20:33:51.3426951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-08-22T20:33:51.5426383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-08-22T20:33:51.7418809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-08-22T20:33:51.9420071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-08-22T20:33:52.1420695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-08-22T20:33:52.3423104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-08-22T20:33:52.5422630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-08-22T20:33:52.7420771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-08-22T20:33:52.9422968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-08-22T20:33:53.1423711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-08-22T20:33:53.3427519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-08-22T20:33:53.5417805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-08-22T20:33:53.7419045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-08-22T20:33:53.9420555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-08-22T20:33:54.1421053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-08-22T20:33:54.3422269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-08-22T20:33:54.5423983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-08-22T20:33:54.7421118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-08-22T20:33:54.9422610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-08-22T20:33:55.1424835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-08-22T20:33:55.3424984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-08-22T20:33:55.5426753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-08-22T20:33:55.7427974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-08-22T20:33:55.9418289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-08-22T20:33:56.1420158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-08-22T20:33:56.3421550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-08-22T20:33:56.5421061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-08-22T20:33:56.7418778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-08-22T20:33:56.9421237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-08-22T20:33:57.1421379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-08-22T20:33:57.3422725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-08-22T20:33:57.5423412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-08-22T20:33:57.7424257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-08-22T20:33:57.9425900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-08-22T20:33:58.1427160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-08-22T20:33:58.3418548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-08-22T20:33:58.5419927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-08-22T20:33:58.7427245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-08-22T20:33:58.9427510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-08-22T20:33:59.1419266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-08-22T20:33:59.3420921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-08-22T20:33:59.5421196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-08-22T20:33:59.7423168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-08-22T20:33:59.9424195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T20:34:00.1424481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-08-22T20:34:00.3426746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-08-22T20:34:00.5427945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-08-22T20:34:00.7424742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-08-22T20:34:00.9426153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-08-22T20:34:01.1426252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-08-22T20:34:01.3427759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-08-22T20:34:01.5417842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-08-22T20:34:01.7420003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T20:34:01.9420744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-08-22T20:34:02.1422075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-08-22T20:34:02.3422339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-08-22T20:34:02.5424550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-08-22T20:34:02.7421157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-08-22T20:34:02.9422057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-08-22T20:34:03.1420827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-08-22T20:34:03.3423773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-08-22T20:34:03.5423131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-08-22T20:34:03.7424227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-08-22T20:34:03.9426748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-08-22T20:34:04.1425558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-08-22T20:34:04.3418726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-08-22T20:34:04.5423964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-08-22T20:34:04.7421535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-08-22T20:34:04.9423241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-08-22T20:34:05.1423976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-08-22T20:34:05.3426126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-08-22T20:34:05.5426099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-08-22T20:34:05.7418669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-08-22T20:34:05.9419807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-08-22T20:34:06.1426369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-08-22T20:34:06.3427278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-08-22T20:34:06.5417776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T20:34:06.7424851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-08-22T20:34:06.9421020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-08-22T20:34:07.1423464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T20:34:07.3423777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T20:34:07.5424953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T20:34:07.7425670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T20:34:07.9427166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T20:34:08.1419331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T20:34:08.3420429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T20:34:08.5423136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T20:34:08.7418674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T20:34:08.9422550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T20:34:09.1421400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T20:34:09.3425182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T20:34:09.5424879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T20:34:09.7425651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T20:34:09.9427525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T20:34:10.1420662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T20:34:10.3421012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T20:34:10.5421024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-08-22T20:34:10.7423101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T20:34:10.9424220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-08-22T20:34:11.1428679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-08-22T20:34:11.3417873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-08-22T20:34:11.5394496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-08-22T20:34:11.7421180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-08-22T20:34:11.9423376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-08-22T20:34:12.1423098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-08-22T20:34:12.3425890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-08-22T20:34:12.5426927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-08-22T20:34:12.7424465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-08-22T20:34:12.9425020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-08-22T20:34:13.1425826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-08-22T20:34:13.3417807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-08-22T20:34:13.5418525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-08-22T20:34:13.7420037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-08-22T20:34:13.9421117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-08-22T20:34:14.1421881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-08-22T20:34:14.3422748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-08-22T20:34:14.5425176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T20:34:14.7421449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T20:34:14.9424412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T20:34:15.1421385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T20:34:15.3422197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T20:34:15.5426269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T20:34:15.7427239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T20:34:15.9417462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T20:34:16.1418777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T20:34:16.3421451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T20:34:16.5422896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T20:34:16.7420012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T20:34:16.9419387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T20:34:17.1421102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T20:34:17.3422054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T20:34:17.5424264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T20:34:17.7423757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T20:34:17.9423953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T20:34:18.1423516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T20:34:18.3427322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T20:34:18.5427665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T20:34:18.7425381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T20:34:18.9426379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T20:34:19.1416456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T20:34:19.3420264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T20:34:19.5419392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T20:34:19.7420778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T20:34:19.9422586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T20:34:20.1424043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T20:34:20.3425299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-08-22T20:34:20.5426330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-08-22T20:34:20.7423521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-08-22T20:34:20.9425162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-08-22T20:34:21.1425515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-08-22T20:34:21.3427500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-08-22T20:34:21.5418844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-08-22T20:34:21.7419571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T20:34:21.9422195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T20:34:22.1422937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T20:34:22.3425026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T20:34:22.5426782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T20:34:22.7423094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T20:34:22.9424401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T20:34:23.1425243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T20:34:23.3426183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T20:34:23.5428298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T20:34:23.7418565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T20:34:23.9420028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T20:34:24.1420329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T20:34:24.3422347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T20:34:24.5423195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T20:34:24.7423295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T20:34:24.9424740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T20:34:25.1425737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T20:34:25.3427128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T20:34:25.5418840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T20:34:25.7419352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T20:34:25.9422692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T20:34:26.1421987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T20:34:26.3423731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T20:34:26.5420900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T20:34:26.7418169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T20:34:26.9419613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T20:34:27.1420498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T20:34:27.3422172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T20:34:27.5423123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T20:34:27.7422297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T20:34:27.9425211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T20:34:28.1425039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T20:34:28.3427994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T20:34:28.5418884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T20:34:28.7426100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T20:34:28.9427357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T20:34:29.1418557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T20:34:29.3420215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T20:34:29.5420828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T20:34:29.7421849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T20:34:29.9423841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T20:34:30.1421051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T20:34:30.3421005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T20:34:30.5422859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T20:34:30.7419708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T20:34:30.9418170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T20:34:31.1420827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T20:34:31.3423530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T20:34:31.5423487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T20:34:31.7425659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T20:34:31.9426456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T20:34:32.1428358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T20:34:32.3418929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T20:34:32.5419924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T20:34:32.7417690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T20:34:32.9427075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T20:34:33.1423329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T20:34:33.3425350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T20:34:33.5426510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T20:34:33.7427025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T20:34:33.9419163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T20:34:34.1421031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T20:34:34.3425950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T20:34:34.5427284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T20:34:34.7424515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T20:34:34.9419309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T20:34:35.1420319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T20:34:35.3422072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T20:34:35.5423198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T20:34:35.7424100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T20:34:35.9425103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T20:34:36.1426436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T20:34:36.3426621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T20:34:36.5419689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T20:34:36.7426190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T20:34:36.9422414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T20:34:37.1423207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T20:34:37.3424394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T20:34:37.5423959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T20:34:37.7425113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T20:34:37.9427148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T20:34:38.1418332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T20:34:38.3419744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T20:34:38.5420886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T20:34:38.7419512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T20:34:38.9419991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T20:34:39.1424618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T20:34:39.3426360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T20:34:39.5424671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T20:34:39.7425219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T20:34:39.9418222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T20:34:40.1419279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T20:34:40.3421281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T20:34:40.5422937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T20:34:40.7420443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T20:34:40.9420969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T20:34:41.1422510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T20:34:41.3423431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T20:34:41.5425559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T20:34:41.7426802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T20:34:41.9428045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T20:34:42.1418107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T20:34:42.3419345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T20:34:42.5421398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T20:34:42.7417375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T20:34:42.9418150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T20:34:43.1420191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T20:34:43.3421921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T20:34:43.5421612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T20:34:43.7420628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T20:34:43.9421122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T20:34:44.1422419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T20:34:44.3422723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T20:34:44.5425436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T20:34:44.7423761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T20:34:44.9424751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T20:34:45.1426108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T20:34:45.3426688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T20:34:45.5427332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T20:34:45.7419207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T20:34:45.9420049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T20:34:46.1424367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T20:34:46.3424342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T20:34:46.5426987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T20:34:46.7423393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T20:34:46.9424955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T20:34:47.1425301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T20:34:47.3426117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T20:34:47.5417865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T20:34:47.7419281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T20:34:47.9423060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T20:34:48.1424874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T20:34:48.3426557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T20:34:48.5416778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T20:34:48.7425764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T20:34:48.9426197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T20:34:49.1426892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T20:34:49.3431890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T20:34:49.5420655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T20:34:49.7420775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T20:34:49.9422129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T20:34:50.1423032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T20:34:50.3424592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T20:34:50.5425258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T20:34:50.7422046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T20:34:50.9422123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T20:34:51.1423343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T20:34:51.3426024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T20:34:51.5426724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T20:34:51.7418155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T20:34:51.9419636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T20:34:52.1419672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T20:34:52.3420717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T20:34:52.5422323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T20:34:52.7417934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T20:34:52.9420706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T20:34:53.1421219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T20:34:53.3421133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T20:34:53.5423938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T20:34:53.7424510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T20:34:53.9421598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T20:34:54.1421301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T20:34:54.3422579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T20:34:54.5423844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T20:34:54.7420799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T20:34:54.9421499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T20:34:55.1423301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T20:34:55.3423932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T20:34:55.5425347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T20:34:55.7427052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T20:34:55.9427986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T20:34:56.1418719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T20:34:56.3420082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T20:34:56.5420982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T20:34:56.7420819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T20:34:56.9423145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T20:34:57.1424145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T20:34:57.3424464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T20:34:57.5424953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T20:34:57.7426807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T20:34:57.9419097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T20:34:58.1419842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T20:34:58.3420850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T20:34:58.5425944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T20:34:58.7425625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T20:34:58.9427688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T20:34:59.1418612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T20:34:59.3419428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T20:34:59.5421211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T20:34:59.7421630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T20:34:59.9419076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T20:35:00.1423065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T20:35:00.3423301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T20:35:00.5425168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T20:35:00.7422661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T20:35:00.9423273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T20:35:01.1424345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T20:35:01.3425602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T20:35:01.5427144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T20:35:01.7411173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T20:35:01.9419449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T20:35:02.1420920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T20:35:02.3418893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T20:35:02.5420424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T20:35:02.7419352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T20:35:02.9419717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T20:35:03.1421591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T20:35:03.3419572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T20:35:03.5424207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T20:35:03.7425192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T20:35:03.9424082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T20:35:04.1420745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T20:35:04.3421145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T20:35:04.5423864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T20:35:04.7420527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T20:35:04.9421704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T20:35:05.1422322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T20:35:05.3422521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T20:35:05.5426842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T20:35:05.7419477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T20:35:05.9422148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T20:35:06.1423142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T20:35:06.3425129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T20:35:06.5425327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T20:35:06.7424972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T20:35:06.9428488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T20:35:07.1419537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T20:35:07.3419220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T20:35:07.5417842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T20:35:07.7421585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T20:35:07.9419609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T20:35:08.1419819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T20:35:08.3421940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T20:35:08.5425199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T20:35:08.7423701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T20:35:08.9423135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T20:35:09.1423968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T20:35:09.3425714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T20:35:09.5426617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T20:35:09.7418002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T20:35:09.9419220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T20:35:10.1420084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T20:35:10.3421596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T20:35:10.5422865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T20:35:10.7431073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T20:35:10.9420843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T20:35:11.1421636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T20:35:11.3422100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T20:35:11.5425849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T20:35:11.7425758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T20:35:11.9428866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T20:35:12.1420956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T20:35:12.3423393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T20:35:12.5424353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T20:35:12.7420839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T20:35:12.9421199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T20:35:13.1421957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T20:35:13.3423193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T20:35:13.5421653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T20:35:13.7419772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T20:35:13.9420501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T20:35:14.1420470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T20:35:14.3422762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T20:35:14.5423224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T20:35:14.7425703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T20:35:14.9427672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T20:35:15.1424899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T20:35:15.3426383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T20:35:15.5427313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T20:35:15.7417778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T20:35:15.9422153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T20:35:16.1421978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T20:35:16.3424765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T20:35:16.5425616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T20:35:16.7423176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T20:35:16.9424077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T20:35:17.1424941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T20:35:17.3426424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T20:35:17.5418262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T20:35:17.7419933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T20:35:17.9420553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T20:35:18.1423253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T20:35:18.3423559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T20:35:18.5425535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T20:35:18.7423625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T20:35:18.9424338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T20:35:19.1424463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T20:35:19.3425084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T20:35:19.5418596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T20:35:19.7419103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T20:35:19.9420545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T20:35:20.1420698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T20:35:20.3422566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T20:35:20.5424578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T20:35:20.7422171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T20:35:20.9423889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T20:35:21.1424029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T20:35:21.3425883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T20:35:21.5427660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T20:35:21.7427242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T20:35:21.9419203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T20:35:22.1420492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T20:35:22.3421174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T20:35:22.5422701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T20:35:22.7426467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T20:35:22.9427312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T20:35:23.1418814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T20:35:23.3419104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T20:35:23.5420872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T20:35:23.7422517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T20:35:23.9423879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T20:35:24.1423901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T20:35:24.3426024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T20:35:24.5425054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T20:35:24.7424278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T20:35:24.9425973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T20:35:25.1426300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T20:35:25.3427894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T20:35:25.5418928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T20:35:25.7420312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T20:35:25.9443745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T20:35:26.1422348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T20:35:26.3424028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T20:35:26.5424812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T20:35:26.7421575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T20:35:26.9422854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T20:35:27.1423722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T20:35:27.3425414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T20:35:27.5426200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T20:35:27.7427770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T20:35:27.9427997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T20:35:28.1421764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T20:35:28.3423544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T20:35:28.5422773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T20:35:28.7422363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T20:35:28.9423748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T20:35:29.1423922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T20:35:29.3426209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T20:35:29.5426867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T20:35:29.7418767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T20:35:29.9419128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T20:35:30.1420721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T20:35:30.3420638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T20:35:30.5427050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T20:35:30.7423071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T20:35:30.9424052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T20:35:31.1426740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T20:35:31.3427447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T20:35:31.5418396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T20:35:31.7420130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T20:35:31.9420165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T20:35:32.1422043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T20:35:32.3423275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T20:35:32.5424558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T20:35:32.7421989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T20:35:32.9423037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T20:35:33.1424641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T20:35:33.3425733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T20:35:33.5427579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T20:35:33.7417959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T20:35:33.9419918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T20:35:34.1420488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T20:35:34.3421747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T20:35:34.5421934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T20:35:34.7419910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T20:35:34.9423046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T20:35:35.1425169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T20:35:35.3419060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T20:35:35.5421043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T20:35:35.7421324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T20:35:35.9423330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T20:35:36.1423679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T20:35:36.3420328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T20:35:36.5421717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T20:35:36.7420195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T20:35:36.9420109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T20:35:37.1421956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T20:35:37.3423586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T20:35:37.5418327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T20:35:37.7420227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T20:35:37.9421180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T20:35:38.1420685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T20:35:38.3423585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T20:35:38.5424759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T20:35:38.7421659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-08-22T20:35:38.9423498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-22T20:35:39.1425009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-08-22T20:35:39.3425869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-08-22T20:35:39.5426736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-08-22T20:35:39.7423171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-22T20:35:39.9424203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-08-22T20:35:40.1425227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T20:35:40.3425594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T20:35:40.5426862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T20:35:40.7424061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T20:35:40.9424699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T20:35:41.1424964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T20:35:41.3427256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T20:35:41.5416761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T20:35:41.7420003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T20:35:41.9421048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T20:35:42.1419853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T20:35:42.3423602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-08-22T20:35:42.5476982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-08-22T20:35:42.7420518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-08-22T20:35:42.9421041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-08-22T20:35:43.1423732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-08-22T20:35:43.3423939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-08-22T20:35:43.5425256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-08-22T20:35:43.7425858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-08-22T20:35:43.9425927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-08-22T20:35:44.1418863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T20:35:44.3419220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T20:35:44.5421042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T20:35:44.7418296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-08-22T20:35:44.9419333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T20:35:45.1421175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T20:35:45.3422280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T20:35:45.5422558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T20:35:45.7422920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T20:35:45.9426049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T20:35:46.1426379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T20:35:46.3418226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T20:35:46.5418498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T20:35:46.7424943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T20:35:46.9426741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-08-22T20:35:47.1427069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-22T20:35:47.3418741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-08-22T20:35:47.5419535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T20:35:47.7420914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-08-22T20:35:47.9423110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-08-22T20:35:48.1423538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-08-22T20:35:48.3425531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-08-22T20:35:48.5425958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-08-22T20:35:48.7422551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-08-22T20:35:48.9424693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-08-22T20:35:49.1424985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-08-22T20:35:49.3426559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-08-22T20:35:49.5428343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-08-22T20:35:49.7418402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-08-22T20:35:49.9420073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-08-22T20:35:50.1421635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-08-22T20:35:50.3423154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-08-22T20:35:50.5423721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-08-22T20:35:50.7420263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-08-22T20:35:50.9421779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-08-22T20:35:51.1422057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-08-22T20:35:51.3423799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-08-22T20:35:51.5424707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T20:35:51.7425742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-08-22T20:35:51.9426195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-08-22T20:35:52.1417623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T20:35:52.3419420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T20:35:52.5420306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T20:35:52.7427964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T20:35:52.9418086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T20:35:53.1418864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T20:35:53.3420991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T20:35:53.5426942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T20:35:53.7424567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T20:35:53.9425347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T20:35:54.1426533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T20:35:54.3427955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T20:35:54.5418597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T20:35:54.7426453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T20:35:54.9426702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T20:35:55.1416855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T20:35:55.3418039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T20:35:55.5420348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T20:35:55.7421584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T20:35:55.9422906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T20:35:56.1424029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T20:35:56.3425202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T20:35:56.5423276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T20:35:56.7420373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-08-22T20:35:56.9421724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-08-22T20:35:57.1421671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-08-22T20:35:57.3424602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-08-22T20:35:57.5418166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-08-22T20:35:57.7422999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-08-22T20:35:57.9423883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-08-22T20:35:58.1425612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-08-22T20:35:58.3427174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-08-22T20:35:58.5420150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-08-22T20:35:58.7422289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-08-22T20:35:58.9423605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-08-22T20:35:59.1424315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-08-22T20:35:59.3425174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-08-22T20:35:59.5425750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-08-22T20:35:59.7418456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-08-22T20:35:59.9418334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-08-22T20:36:00.1420576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-08-22T20:36:00.3421238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-08-22T20:36:00.5422580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-08-22T20:36:00.7422899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-08-22T20:36:00.9425000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-08-22T20:36:01.1425657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-08-22T20:36:01.3427037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-08-22T20:36:01.5417807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-08-22T20:36:01.7419358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T20:36:01.9431672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T20:36:02.1422837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T20:36:02.3427161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T20:36:02.5418258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T20:36:02.7427441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T20:36:02.9420736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T20:36:03.1418928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T20:36:03.3423280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T20:36:03.5424123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T20:36:03.7425446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T20:36:03.9417591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T20:36:04.1419247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T20:36:04.3419923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T20:36:04.5420849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T20:36:04.7419922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T20:36:04.9421776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T20:36:05.1420296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T20:36:05.3421388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T20:36:05.5428665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T20:36:05.7424061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T20:36:05.9425123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T20:36:06.1425525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T20:36:06.3422877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T20:36:06.5423660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T20:36:06.7420513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T20:36:06.9421932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T20:36:07.1386490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T20:36:07.3428128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T20:36:07.5418891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T20:36:07.7420482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T20:36:07.9420682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-08-22T20:36:08.1421582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-08-22T20:36:08.3424075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-08-22T20:36:08.5424778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-08-22T20:36:08.7422183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-08-22T20:36:08.9423279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-08-22T20:36:09.1424611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-08-22T20:36:09.3425169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-08-22T20:36:09.5426119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-08-22T20:36:09.7427728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-08-22T20:36:09.9418682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-08-22T20:36:10.1420038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-08-22T20:36:10.3421948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-08-22T20:36:10.5421587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T20:36:10.7420853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-08-22T20:36:10.9421409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-22T20:36:11.1427462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-08-22T20:36:11.3418838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T20:36:11.5419637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T20:36:11.7419531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T20:36:11.9423381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T20:36:12.1423360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T20:36:12.3424988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T20:36:12.5421282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T20:36:12.7419255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T20:36:12.9421450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T20:36:13.1421369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T20:36:13.3421727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T20:36:13.5424183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T20:36:13.7425057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T20:36:13.9426025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T20:36:14.1428505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T20:36:14.3419113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T20:36:14.5419570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T20:36:14.7427854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T20:36:14.9418259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T20:36:15.1419145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T20:36:15.3420654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T20:36:15.5421501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T20:36:15.7423044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T20:36:15.9425509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T20:36:16.1426307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T20:36:16.3426849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T20:36:16.5419280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T20:36:16.7427388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T20:36:16.9417709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T20:36:17.1420085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T20:36:17.3421841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T20:36:17.5422354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T20:36:17.7423791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T20:36:17.9425296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T20:36:18.1425826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T20:36:18.3427577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T20:36:18.5418202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-08-22T20:36:18.7426085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-08-22T20:36:18.9426877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T20:36:19.1417554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T20:36:19.3419798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-08-22T20:36:19.5419428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-08-22T20:36:19.7421586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T20:36:19.9422704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T20:36:20.1423872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T20:36:20.3425566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T20:36:20.5426155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T20:36:20.7423471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T20:36:20.9423195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T20:36:21.1425308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T20:36:21.3426678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T20:36:21.5418044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T20:36:21.7419868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T20:36:21.9420241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T20:36:22.1422099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T20:36:22.3422801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T20:36:22.5424681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T20:36:22.7419133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T20:36:22.9426219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T20:36:23.1426393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T20:36:23.3422000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T20:36:23.5422978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T20:36:23.7424036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T20:36:23.9425786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T20:36:24.1426870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T20:36:24.3426989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T20:36:24.5417572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T20:36:24.7427338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T20:36:24.9428867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T20:36:25.1417542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T20:36:25.3420152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T20:36:25.5421336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T20:36:25.7422376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T20:36:25.9419877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T20:36:26.1420412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T20:36:26.3423592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T20:36:26.5426745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T20:36:26.7427597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T20:36:26.9418772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T20:36:27.1419136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T20:36:27.3422378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T20:36:27.5427749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T20:36:27.7421774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T20:36:27.9426157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T20:36:28.1427190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T20:36:28.3418100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T20:36:28.5420355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T20:36:28.7421326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T20:36:28.9422817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T20:36:29.1423169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T20:36:29.3424685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T20:36:29.5425820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T20:36:29.7427342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T20:36:29.9418555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T20:36:30.1418207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T20:36:30.3420239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T20:36:30.5421631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T20:36:30.7418256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T20:36:30.9426545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T20:36:31.1427296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T20:36:31.3418686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T20:36:31.5418956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T20:36:31.7421031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T20:36:31.9422685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T20:36:32.1423846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T20:36:32.3420145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T20:36:32.5420859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T20:36:32.7422076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T20:36:32.9423142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T20:36:33.1423831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T20:36:33.3425473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T20:36:33.5426301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T20:36:33.7423308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T20:36:33.9424361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T20:36:34.1424401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T20:36:34.3426783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T20:36:34.5426604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T20:36:34.7425454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T20:36:34.9425062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T20:36:35.1426327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T20:36:35.3419397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T20:36:35.5421998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T20:36:35.7423039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T20:36:35.9473963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T20:36:36.1428161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T20:36:36.3419396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T20:36:36.5420083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T20:36:36.7423373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T20:36:36.9423508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T20:36:37.1424762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T20:36:37.3426176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T20:36:37.5426275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T20:36:37.7417827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T20:36:37.9422158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T20:36:38.1426926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T20:36:38.3420977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T20:36:38.5422447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T20:36:38.7419464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T20:36:38.9420850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T20:36:39.1422324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T20:36:39.3422285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T20:36:39.5423029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T20:36:39.7423981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T20:36:39.9417806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T20:36:40.1418757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T20:36:40.3420962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T20:36:40.5421415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T20:36:40.7418818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T20:36:40.9419131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T20:36:41.1420713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T20:36:41.3422267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T20:36:41.5423721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T20:36:41.7425173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T20:36:41.9424114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T20:36:42.1426630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T20:36:42.3418974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T20:36:42.5417859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T20:36:42.7416701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T20:36:42.9417931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T20:36:43.1421034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T20:36:43.3428074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T20:36:43.5419039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T20:36:43.7420073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T20:36:43.9420710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T20:36:44.1421535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T20:36:44.3422986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T20:36:44.5424405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T20:36:44.7422146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T20:36:44.9423487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T20:36:45.1424505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T20:36:45.3425841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T20:36:45.5426958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T20:36:45.7417001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T20:36:45.9419180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T20:36:46.1419806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T20:36:46.3422463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T20:36:46.5421689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T20:36:46.7419182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T20:36:46.9419667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T20:36:47.1421354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T20:36:47.3423083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T20:36:47.5424732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T20:36:47.7425048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T20:36:47.9425038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T20:36:48.1425669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T20:36:48.3418529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T20:36:48.5420702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T20:36:48.7417625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T20:36:48.9420267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T20:36:49.1421057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T20:36:49.3422299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T20:36:49.5423074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T20:36:49.7425069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T20:36:49.9420111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T20:36:50.1421657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T20:36:50.3423340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T20:36:50.5424720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T20:36:50.7419823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T20:36:50.9422525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T20:36:51.1424066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T20:36:51.3424277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T20:36:51.5426324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T20:36:51.7426980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T20:36:51.9418199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T20:36:52.1427298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T20:36:52.3419647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T20:36:52.5419265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T20:36:52.7418151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T20:36:52.9419100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T20:36:53.1421398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T20:36:53.3421692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T20:36:53.5421865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T20:36:53.7420940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T20:36:53.9420085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T20:36:54.1424086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T20:36:54.3425007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T20:36:54.5421926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T20:36:54.7423896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T20:36:54.9426136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T20:36:55.1424872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T20:36:55.3427366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T20:36:55.5418407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T20:36:55.7424467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T20:36:55.9425679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T20:36:56.1426569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T20:36:56.3421501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T20:36:56.5419698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T20:36:56.7426692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T20:36:56.9424144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T20:36:57.1424530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T20:36:57.3424793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T20:36:57.5427240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T20:36:57.7418952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T20:36:57.9418502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T20:36:58.1420216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T20:36:58.3420789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T20:36:58.5421782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T20:36:58.7420314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T20:36:58.9420953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T20:36:59.1425780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T20:36:59.3417301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T20:36:59.5419388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T20:36:59.7419500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T20:36:59.9422532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T20:37:00.1422005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T20:37:00.3423793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T20:37:00.5425069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T20:37:00.7425455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T20:37:00.9423430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T20:37:01.1424515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T20:37:01.3426103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T20:37:01.5419533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T20:37:01.7422865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T20:37:01.9424786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T20:37:02.1421077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T20:37:02.3422352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T20:37:02.5423595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T20:37:02.7424643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T20:37:02.9422287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T20:37:03.1422410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T20:37:03.3424595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T20:37:03.5424631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T20:37:03.7425819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T20:37:03.9419201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T20:37:04.1419755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T20:37:04.3421908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T20:37:04.5422329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T20:37:04.7423739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T20:37:04.9421253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T20:37:05.1421378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T20:37:05.3423025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T20:37:05.5420160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T20:37:05.7421846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T20:37:05.9422627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T20:37:06.1421999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T20:37:06.3423895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T20:37:06.5425291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T20:37:06.7426194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T20:37:06.9422268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T20:37:07.1424219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T20:37:07.3425196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T20:37:07.5423588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T20:37:07.7422873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T20:37:07.9425321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T20:37:08.1424619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T20:37:08.3427043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T20:37:08.5416847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T20:37:08.7420047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T20:37:08.9427745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T20:37:09.1418353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T20:37:09.3424758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T20:37:09.5425720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T20:37:09.7425865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T20:37:09.9418378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T20:37:10.1421259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T20:37:10.3418767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T20:37:10.5419740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T20:37:10.7421259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T20:37:10.9418123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T20:37:11.1417966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T20:37:11.3420988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T20:37:11.5424755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T20:37:11.7426036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T20:37:11.9426006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T20:37:12.1418819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T20:37:12.3419212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T20:37:12.5420287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T20:37:12.7421517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T20:37:12.9428132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T20:37:13.1417195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T20:37:13.3420841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T20:37:13.5421453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T20:37:13.7420354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T20:37:13.9424128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T20:37:14.1424383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T20:37:14.3425498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T20:37:14.5427397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T20:37:14.7418206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T20:37:14.9426096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T20:37:15.1426891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T20:37:15.3426420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T20:37:15.5419036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T20:37:15.7419277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T20:37:15.9421458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T20:37:16.1421592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T20:37:16.3422696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T20:37:16.5424094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T20:37:16.7426050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T20:37:16.9426592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T20:37:17.1427420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T20:37:17.3417027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T20:37:17.5419808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T20:37:17.7421082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T20:37:17.9422663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T20:37:18.1423516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T20:37:18.3425245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T20:37:18.5425932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T20:37:18.7421473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T20:37:18.9419281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T20:37:19.1419631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T20:37:19.3420958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T20:37:19.5422028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T20:37:19.7423346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T20:37:19.9424557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T20:37:20.1426613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T20:37:20.3426008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T20:37:20.5426560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T20:37:20.7419983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T20:37:20.9428301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T20:37:21.1417002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T20:37:21.3420677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T20:37:21.5427912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T20:37:21.7417909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T20:37:21.9420016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T20:37:22.1427209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T20:37:22.3427583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T20:37:22.5419195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T20:37:22.7420022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T20:37:22.9419929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T20:37:23.1420426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T20:37:23.3423288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T20:37:23.5423956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T20:37:23.7425726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T20:37:23.9418830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T20:37:24.1420328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T20:37:24.3420925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T20:37:24.5417096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T20:37:24.7419850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T20:37:24.9427268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T20:37:25.1417803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T20:37:25.3419351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T20:37:25.5419727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T20:37:25.7423831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T20:37:25.9425695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T20:37:26.1426511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T20:37:26.3427061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T20:37:26.5418332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T20:37:26.7419377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T20:37:26.9425675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T20:37:27.1420245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T20:37:27.3421239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T20:37:27.5426006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T20:37:27.7426609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T20:37:27.9428321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T20:37:28.1418453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T20:37:28.3420110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T20:37:28.5421027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T20:37:28.7424448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T20:37:28.9421856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T20:37:29.1422797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T20:37:29.3425047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T20:37:29.5425702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T20:37:29.7425757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T20:37:29.9427413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T20:37:30.1427571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T20:37:30.3418600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T20:37:30.5419768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T20:37:30.7420491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T20:37:30.9427000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T20:37:31.1417844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T20:37:31.3419119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T20:37:31.5421223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T20:37:31.7422109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T20:37:31.9423177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T20:37:32.1425564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T20:37:32.3425464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T20:37:32.5426624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T20:37:32.7417992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T20:37:32.9423229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T20:37:33.1424024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T20:37:33.3424689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T20:37:33.5419740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T20:37:33.7420993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T20:37:33.9421675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T20:37:34.1425374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T20:37:34.3420708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T20:37:34.5420889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T20:37:34.7425140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T20:37:34.9423124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T20:37:35.1423687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T20:37:35.3426844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T20:37:35.5426556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T20:37:35.7417850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T20:37:35.9418552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T20:37:36.1421308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T20:37:36.3421744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T20:37:36.5422944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T20:37:36.7424582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T20:37:36.9421548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T20:37:37.1422078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T20:37:37.3423576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T20:37:37.5424909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T20:37:37.7425228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T20:37:37.9420999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T20:37:38.1422140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T20:37:38.3418061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T20:37:38.5420471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T20:37:38.7424326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T20:37:38.9420552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T20:37:39.1421699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T20:37:39.3422283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T20:37:39.5421104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T20:37:39.7425251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T20:37:39.9427069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T20:37:40.1427521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T20:37:40.3484548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T20:37:40.5418715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T20:37:40.7421018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T20:37:40.9427356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T20:37:41.1417758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T20:37:41.3419153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T20:37:41.5419688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T20:37:41.7421387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T20:37:41.9422364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T20:37:42.1424876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T20:37:42.3426022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T20:37:42.5427171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T20:37:42.7427248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T20:37:42.9424790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T20:37:43.1425152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T20:37:43.3427919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T20:37:43.5417906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T20:37:43.7419197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T20:37:43.9420269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T20:37:44.1421596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T20:37:44.3423399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T20:37:44.5424428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T20:37:44.7425040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T20:37:44.9421575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T20:37:45.1423649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T20:37:45.3424766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T20:37:45.5417659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T20:37:45.7422595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T20:37:45.9453697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T20:37:46.1425931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T20:37:46.3426796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T20:37:46.5427640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T20:37:46.7419228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T20:37:46.9419952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T20:37:47.1423638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T20:37:47.3423548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T20:37:47.5420732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T20:37:47.7419373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T20:37:47.9419523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T20:37:48.1419996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T20:37:48.3421722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T20:37:48.5423561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T20:37:48.7425701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T20:37:48.9421800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T20:37:49.1422945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T20:37:49.3424406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T20:37:49.5424644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T20:37:49.7427058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T20:37:49.9418164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T20:37:50.1420102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T20:37:50.3421646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T20:37:50.5421827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T20:37:50.7426175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T20:37:50.9426236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T20:37:51.1428396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T20:37:51.3418196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T20:37:51.5420467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T20:37:51.7421361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T20:37:51.9421053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T20:37:52.1423072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T20:37:52.3425644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T20:37:52.5425016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T20:37:52.7422086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T20:37:52.9417402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T20:37:53.1419849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T20:37:53.3420462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T20:37:53.5422484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T20:37:53.7424004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T20:37:53.9423974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T20:37:54.1426249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T20:37:54.3427113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T20:37:54.5418851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T20:37:54.7420041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T20:37:54.9427069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T20:37:55.1418662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T20:37:55.3419434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T20:37:55.5421527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T20:37:55.7426120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T20:37:55.9427165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T20:37:56.1417396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T20:37:56.3418761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T20:37:56.5421122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T20:37:56.7422107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T20:37:56.9418695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T20:37:57.1419857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T20:37:57.3420535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T20:37:57.5422149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T20:37:57.7418878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T20:37:57.9419169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T20:37:58.1420214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T20:37:58.3440619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T20:37:58.5425036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T20:37:58.7427054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T20:37:58.9425156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T20:37:59.1425600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T20:37:59.3427212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T20:37:59.5418712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T20:37:59.7427917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T20:37:59.9423954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T20:38:00.1425955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T20:38:00.3427358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T20:38:00.5418178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T20:38:00.7420024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T20:38:00.9423605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T20:38:01.1426515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T20:38:01.3418851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T20:38:01.5419491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T20:38:01.7420615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T20:38:01.9421737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T20:38:02.1424502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T20:38:02.3426074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T20:38:02.5425800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T20:38:02.7418828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T20:38:02.9424756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T20:38:03.1426193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T20:38:03.3427774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T20:38:03.5419166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T20:38:03.7420552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T20:38:03.9423054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T20:38:04.1424152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T20:38:04.3424667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T20:38:04.5427425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T20:38:04.7418591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T20:38:04.9425847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T20:38:05.1426961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T20:38:05.3418869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T20:38:05.5419409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T20:38:05.7420546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T20:38:05.9421750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T20:38:06.1421548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T20:38:06.3423876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T20:38:06.5425800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T20:38:06.7426948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T20:38:06.9423806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T20:38:07.1424573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T20:38:07.3426374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T20:38:07.5426528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T20:38:07.7419136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T20:38:07.9420572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T20:38:08.1421138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T20:38:08.3420953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T20:38:08.5423355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T20:38:08.7424472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T20:38:08.9423145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T20:38:09.1423286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T20:38:09.3424122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T20:38:09.5426854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T20:38:09.7427931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T20:38:09.9419118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T20:38:10.1419391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T20:38:10.3420559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T20:38:10.5421722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T20:38:10.7423354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T20:38:10.9418938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T20:38:11.1420763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T20:38:11.3422419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T20:38:11.5423792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T20:38:11.7425068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T20:38:11.9426108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T20:38:12.1427180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T20:38:12.3418835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T20:38:12.5419413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T20:38:12.7424068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T20:38:12.9421388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T20:38:13.1420642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T20:38:13.3422744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T20:38:13.5424721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T20:38:13.7426157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T20:38:13.9426969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T20:38:14.1418394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T20:38:14.3417963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T20:38:14.5419860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T20:38:14.7420216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T20:38:14.9417637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T20:38:15.1418854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T20:38:15.3419434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T20:38:15.5422293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T20:38:15.7423232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T20:38:15.9424026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T20:38:16.1424323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T20:38:16.3425297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T20:38:16.5427808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T20:38:16.7419031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T20:38:16.9426016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T20:38:17.1428224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T20:38:17.3417563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T20:38:17.5418136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T20:38:17.7420503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T20:38:17.9422078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T20:38:18.1423247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T20:38:18.3420735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T20:38:18.5417722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T20:38:18.7422716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T20:38:18.9419807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T20:38:19.1419721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T20:38:19.3421689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T20:38:19.5422781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T20:38:19.7423791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T20:38:19.9424531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T20:38:20.1425091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T20:38:20.3427803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T20:38:20.5417968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T20:38:20.7420106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T20:38:20.9427230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T20:38:21.1417915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T20:38:21.3420525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T20:38:21.5419651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T20:38:21.7421986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T20:38:21.9423136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T20:38:22.1424451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T20:38:22.3426129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T20:38:22.5425387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T20:38:22.7440871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T20:38:22.9425171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T20:38:23.1426085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T20:38:23.3426848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T20:38:23.5418955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T20:38:23.7419811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T20:38:23.9418546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T20:38:24.1420123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T20:38:24.3430951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T20:38:24.5422441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T20:38:24.7424457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T20:38:24.9421021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T20:38:25.1422667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T20:38:25.3424831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T20:38:25.5424830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T20:38:25.7421026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T20:38:25.9422613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T20:38:26.1422575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T20:38:26.3425460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T20:38:26.5417921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T20:38:26.7418387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T20:38:26.9423021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T20:38:27.1427603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T20:38:27.3419028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T20:38:27.5466190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T20:38:27.7421335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T20:38:27.9422588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T20:38:28.1418805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T20:38:28.3420462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T20:38:28.5421632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T20:38:28.7423125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T20:38:28.9419905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T20:38:29.1420433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T20:38:29.3422467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T20:38:29.5423298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T20:38:29.7426973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T20:38:29.9424676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T20:38:30.1426089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T20:38:30.3426947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T20:38:30.5417780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T20:38:30.7419287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T20:38:30.9499248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T20:38:31.1425880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T20:38:31.3421541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T20:38:31.5422074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T20:38:31.7423411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T20:38:31.9423675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T20:38:32.1420785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T20:38:32.3421724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T20:38:32.5422883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T20:38:32.7423371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T20:38:32.9428059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T20:38:33.1419106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T20:38:33.3420568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T20:38:33.5421193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T20:38:33.7423470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T20:38:33.9424437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T20:38:34.1424900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T20:38:34.3426504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T20:38:34.5427700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T20:38:34.7423523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T20:38:34.9422092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T20:38:35.1422539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T20:38:35.3424113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T20:38:35.5425295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T20:38:35.7426895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T20:38:35.9426857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T20:38:36.1418071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T20:38:36.3418683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T20:38:36.5421971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T20:38:36.7421722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T20:38:36.9419524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T20:38:37.1421398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T20:38:37.3421425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T20:38:37.5423736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T20:38:37.7424700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T20:38:37.9425748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T20:38:38.1426732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T20:38:38.3419104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T20:38:38.5419774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T20:38:38.7419305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T20:38:38.9418223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T20:38:39.1417588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T20:38:39.3420779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T20:38:39.5421690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T20:38:39.7423273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T20:38:39.9424924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T20:38:40.1418402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T20:38:40.3419586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T20:38:40.5420747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T20:38:40.7421697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T20:38:40.9418348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T20:38:41.1454256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T20:38:41.3421988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T20:38:41.5422427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T20:38:41.7422115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T20:38:41.9424975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T20:38:42.1426577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T20:38:42.3427143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T20:38:42.5418531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T20:38:42.7419719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T20:38:42.9426108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T20:38:43.1427825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T20:38:43.3418917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T20:38:43.5420577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T20:38:43.7421253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T20:38:43.9424778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T20:38:44.1422490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T20:38:44.3423715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T20:38:44.5425696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T20:38:44.7420123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T20:38:44.9427638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T20:38:45.1426905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T20:38:45.3418359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T20:38:45.5425942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T20:38:45.7428228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T20:38:45.9418506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T20:38:46.1419349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T20:38:46.3421346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T20:38:46.5418175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T20:38:46.7422535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T20:38:46.9452874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T20:38:47.1419684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T20:38:47.3421340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-08-22T20:38:47.5422163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-08-22T20:38:47.7421824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-08-22T20:38:47.9424355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-08-22T20:38:48.1426082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-22T20:38:48.3424615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-08-22T20:38:48.5418512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-08-22T20:38:48.7417432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T20:38:48.9419490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T20:38:49.1421312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T20:38:49.3421530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T20:38:49.5421625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T20:38:49.7422260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T20:38:49.9423225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T20:38:50.1424879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T20:38:50.3427062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T20:38:50.5426999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T20:38:50.7418335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T20:38:50.9424800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T20:38:51.1427383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T20:38:51.3418425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T20:38:51.5419680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T20:38:51.7419481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T20:38:51.9420981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T20:38:52.1421516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T20:38:52.3421474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T20:38:52.5423399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T20:38:52.7424066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T20:38:52.9421500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T20:38:53.1421948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T20:38:53.3423726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T20:38:53.5425435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T20:38:53.7426469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T20:38:53.9426984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T20:38:54.1417785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T20:38:54.3419200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T20:38:54.5421084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T20:38:54.7422798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T20:38:54.9419502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T20:38:55.1422830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T20:38:55.3424941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T20:38:55.5425985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-08-22T20:38:55.7427846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T20:38:55.9418435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-08-22T20:38:56.1422133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-08-22T20:38:56.3423506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-08-22T20:38:56.5423303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-08-22T20:38:56.7425455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-08-22T20:38:56.9422613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-08-22T20:38:57.1422371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-08-22T20:38:57.3425202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-08-22T20:38:57.5426500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-22T20:38:57.7427175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T20:38:57.9420215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T20:38:58.1421233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T20:38:58.3423124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T20:38:58.5424142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T20:38:58.7425346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T20:38:58.9422451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T20:38:59.1423608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T20:38:59.3423679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T20:38:59.5421119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T20:38:59.7421245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T20:38:59.9422225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T20:39:00.1424376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T20:39:00.3424955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T20:39:00.5427531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T20:39:00.7425585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T20:39:00.9423819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T20:39:01.1423533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T20:39:01.3424720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T20:39:01.5426377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T20:39:01.7428153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T20:39:01.9419044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T20:39:02.1419170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T20:39:02.3421055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T20:39:02.5421332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T20:39:02.7422994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T20:39:02.9420366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T20:39:03.1421554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T20:39:03.3421369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T20:39:03.5423144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T20:39:03.7424124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T20:39:03.9425704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T20:39:04.1422311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T20:39:04.3424152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T20:39:04.5424879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T20:39:04.7426355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T20:39:04.9420154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T20:39:05.1420018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T20:39:05.3475947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T20:39:05.5422868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T20:39:05.7424110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T20:39:05.9425255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T20:39:06.1427271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T20:39:06.3428060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T20:39:06.5418399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T20:39:06.7420469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T20:39:06.9419030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T20:39:07.1418385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T20:39:07.3421169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T20:39:07.5421590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T20:39:07.7423535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T20:39:07.9427965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T20:39:08.1417030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T20:39:08.3419379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T20:39:08.5421186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T20:39:08.7422111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T20:39:08.9420400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T20:39:09.1421476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T20:39:09.3422184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T20:39:09.5423598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T20:39:09.7424295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T20:39:09.9425921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T20:39:10.1425864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T20:39:10.3427303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T20:39:10.5422495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T20:39:10.7423747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T20:39:10.9420185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T20:39:11.1463955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T20:39:11.3422356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T20:39:11.5422784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T20:39:11.7424962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T20:39:11.9426783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T20:39:12.1427469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T20:39:12.3418804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T20:39:12.5424848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T20:39:12.7426530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T20:39:12.9423391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T20:39:13.1424729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T20:39:13.3425674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T20:39:13.5427745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T20:39:13.7428411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T20:39:13.9419123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T20:39:14.1418675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T20:39:14.3421007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T20:39:14.5420048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T20:39:14.7422528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T20:39:14.9441225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T20:39:15.1423581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T20:39:15.3425523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T20:39:15.5426683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T20:39:15.7426862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T20:39:15.9423805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T20:39:16.1425376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T20:39:16.3425689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T20:39:16.5427619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T20:39:16.7419225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T20:39:16.9425312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T20:39:17.1426187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T20:39:17.3427460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T20:39:17.5419496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T20:39:17.7419797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T20:39:17.9421955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T20:39:18.1420818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T20:39:18.3423859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T20:39:18.5425105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T20:39:18.7425314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T20:39:18.9425076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T20:39:19.1423351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T20:39:19.3418725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T20:39:19.5421379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T20:39:19.7421586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T20:39:19.9423005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T20:39:20.1424817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T20:39:20.3426118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T20:39:20.5426310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T20:39:20.7418718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T20:39:20.9420884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T20:39:21.1420588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T20:39:21.3422656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T20:39:21.5422472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T20:39:21.7424838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T20:39:21.9425300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T20:39:22.1426557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T20:39:22.3428166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T20:39:22.5417939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T20:39:22.7420152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T20:39:22.9418358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T20:39:23.1420257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T20:39:23.3421438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T20:39:23.5422464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T20:39:23.7423112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T20:39:23.9421450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T20:39:24.1422140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T20:39:24.3423152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T20:39:24.5424531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T20:39:24.7425244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T20:39:24.9422768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T20:39:25.1423426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T20:39:25.3425319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T20:39:25.5424113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T20:39:25.7423106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T20:39:25.9424281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T20:39:26.1424137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T20:39:26.3426379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T20:39:26.5423424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T20:39:26.7424369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T20:39:26.9420413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T20:39:27.1421672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T20:39:27.3423245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T20:39:27.5424801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T20:39:27.7424938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T20:39:27.9426937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T20:39:28.1427048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T20:39:28.3426691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T20:39:28.5418314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T20:39:28.7419319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T20:39:28.9427131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T20:39:29.1418040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T20:39:29.3418508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T20:39:29.5421373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T20:39:29.7422676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T20:39:29.9422687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T20:39:30.1425278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T20:39:30.3425303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T20:39:30.5427375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T20:39:30.7418365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T20:39:30.9424684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T20:39:31.1425941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T20:39:31.3425826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T20:39:31.5417895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T20:39:31.7419155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T20:39:31.9420164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T20:39:32.1421501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T20:39:32.3422360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T20:39:32.5423620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T20:39:32.7424648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T20:39:32.9418859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T20:39:33.1425913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T20:39:33.3428464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T20:39:33.5419167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T20:39:33.7420247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T20:39:33.9421674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T20:39:34.1422168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T20:39:34.3423793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T20:39:34.5424742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T20:39:34.7427051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T20:39:34.9424244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T20:39:35.1424618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T20:39:35.3425449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T20:39:35.5426750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T20:39:35.7418243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T20:39:35.9418318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T20:39:36.1420214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T20:39:36.3421644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T20:39:36.5422100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T20:39:36.7424422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T20:39:36.9422343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T20:39:37.1423822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T20:39:37.3425906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T20:39:37.5425562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T20:39:37.7418518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T20:39:37.9418859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T20:39:38.1420001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T20:39:38.3422207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T20:39:38.5421976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T20:39:38.7424223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T20:39:38.9423835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T20:39:39.1424547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T20:39:39.3425659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T20:39:39.5423336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T20:39:39.7423114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T20:39:39.9425335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T20:39:40.1426957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T20:39:40.3427284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T20:39:40.5424224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T20:39:40.7426594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T20:39:40.9421590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T20:39:41.1421999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T20:39:41.3424618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T20:39:41.5425296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T20:39:41.7425774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T20:39:41.9426398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T20:39:42.1418536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T20:39:42.3419462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T20:39:42.5421068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T20:39:42.7421349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T20:39:42.9419643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T20:39:43.1421081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T20:39:43.3422132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T20:39:43.5422857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T20:39:43.7423217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T20:39:43.9422756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T20:39:44.1424352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T20:39:44.3425425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T20:39:44.5426749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T20:39:44.7428704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T20:39:44.9425124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T20:39:45.1425991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T20:39:45.3428498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T20:39:45.5418839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T20:39:45.7418936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T20:39:45.9426380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T20:39:46.1427610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T20:39:46.3419028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T20:39:46.5419598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T20:39:46.7420873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T20:39:46.9440615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T20:39:47.1420836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T20:39:47.3421404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T20:39:47.5422537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T20:39:47.7422869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T20:39:47.9424623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T20:39:48.1424981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T20:39:48.3427233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T20:39:48.5417988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T20:39:48.7418324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T20:39:48.9428018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T20:39:49.1417921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T20:39:49.3420787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T20:39:49.5421325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T20:39:49.7427676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T20:39:49.9416644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T20:39:50.1420447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T20:39:50.3419454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T20:39:50.5424101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T20:39:50.7425161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T20:39:50.9422962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T20:39:51.1424677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T20:39:51.3424926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T20:39:51.5427101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T20:39:51.7418168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T20:39:51.9418921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T20:39:52.1420749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T20:39:52.3421210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T20:39:52.5423172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T20:39:52.7424280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T20:39:52.9420313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T20:39:53.1421626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T20:39:53.3424095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T20:39:53.5424701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T20:39:53.7423684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T20:39:53.9418843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T20:39:54.1421367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T20:39:54.3422142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T20:39:54.5422799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T20:39:54.7426692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T20:39:54.9424314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T20:39:55.1426069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T20:39:55.3426818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T20:39:55.5418329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T20:39:55.7419746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T20:39:55.9419595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T20:39:56.1459923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T20:39:56.3423043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T20:39:56.5424450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T20:39:56.7425799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T20:39:56.9422231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T20:39:57.1427358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T20:39:57.3419254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T20:39:57.5420496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T20:39:57.7421971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T20:39:57.9421492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T20:39:58.1421639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T20:39:58.3424179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T20:39:58.5425306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T20:39:58.7421773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T20:39:58.9419932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T20:39:59.1426014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T20:39:59.3418672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T20:39:59.5419634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T20:39:59.7423413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T20:39:59.9425159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T20:40:00.1425525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T20:40:00.3422344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T20:40:00.5423476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T20:40:00.7425240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T20:40:00.9419839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T20:40:01.1423215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T20:40:01.3423984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T20:40:01.5420996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T20:40:01.7422736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T20:40:01.9424017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T20:40:02.1423528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T20:40:02.3426200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T20:40:02.5418722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T20:40:02.7420366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T20:40:02.9422524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T20:40:03.1423516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T20:40:03.3422749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T20:40:03.5426108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T20:40:03.7426009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T20:40:03.9427531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T20:40:04.1418468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T20:40:04.3420123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T20:40:04.5421394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T20:40:04.7422834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T20:40:04.9427119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T20:40:05.1419235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T20:40:05.3419175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T20:40:05.5420727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T20:40:05.7422184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T20:40:05.9423551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T20:40:06.1425002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T20:40:06.3424802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T20:40:06.5427206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T20:40:06.7418522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T20:40:06.9426377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T20:40:07.1420159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T20:40:07.3422237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T20:40:07.5423644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T20:40:07.7424328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T20:40:07.9424563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T20:40:08.1425823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T20:40:08.3419592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T20:40:08.5421214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T20:40:08.7425029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T20:40:08.9422680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T20:40:09.1424574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T20:40:09.3425385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T20:40:09.5426227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T20:40:09.7427688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T20:40:09.9418287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T20:40:10.1418296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T20:40:10.3421285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T20:40:10.5421259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T20:40:10.7423015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T20:40:10.9419535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T20:40:11.1424968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T20:40:11.3427462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T20:40:11.5417757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T20:40:11.7419205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T20:40:11.9420544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T20:40:12.1422286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T20:40:12.3421945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T20:40:12.5422880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T20:40:12.7425245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T20:40:12.9424711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T20:40:13.1426145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T20:40:13.3427103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T20:40:13.5417467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T20:40:13.7418417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T20:40:13.9426218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T20:40:14.1426209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T20:40:14.3418271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T20:40:14.5419509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T20:40:14.7418809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T20:40:14.9417964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T20:40:15.1420161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T20:40:15.3419999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T20:40:15.5421842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T20:40:15.7423005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T20:40:15.9425556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T20:40:16.1424555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T20:40:16.3427213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T20:40:16.5418489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T20:40:16.7425410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T20:40:16.9422991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T20:40:17.1424702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T20:40:17.3425683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T20:40:17.5425869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T20:40:17.7418135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T20:40:17.9420661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T20:40:18.1421977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T20:40:18.3422680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T20:40:18.5424715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T20:40:18.7424078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T20:40:18.9422943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T20:40:19.1466194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T20:40:19.3426383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T20:40:19.5426076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T20:40:19.7418643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T20:40:19.9420677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T20:40:20.1421066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T20:40:20.3423710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T20:40:20.5423947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T20:40:20.7425008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T20:40:20.9424123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T20:40:21.1424816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T20:40:21.3425961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T20:40:21.5423592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T20:40:21.7425885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T20:40:21.9418434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T20:40:22.1419393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T20:40:22.3420570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T20:40:22.5422127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T20:40:22.7422262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T20:40:22.9421287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T20:40:23.1420104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T20:40:23.3421179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T20:40:23.5424630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T20:40:23.7425538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T20:40:23.9425910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T20:40:24.1428130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T20:40:24.3419519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T20:40:24.5419063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T20:40:24.7421577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T20:40:24.9425738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T20:40:25.1428543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T20:40:25.3418919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T20:40:25.5420443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T20:40:25.7419460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T20:40:25.9421432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T20:40:26.1421600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T20:40:26.3423649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T20:40:26.5424827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T20:40:26.7426420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T20:40:26.9421512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T20:40:27.1422624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T20:40:27.3424241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T20:40:27.5426705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T20:40:27.7427904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T20:40:27.9417990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T20:40:28.1418714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T20:40:28.3420285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T20:40:28.5422317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T20:40:28.7427794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T20:40:28.9424522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T20:40:29.1427064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T20:40:29.3426945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T20:40:29.5418447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T20:40:29.7419371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T20:40:29.9420422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T20:40:30.1421599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T20:40:30.3423613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T20:40:30.5424401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T20:40:30.7425741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T20:40:30.9422075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T20:40:31.1424089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T20:40:31.3425731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T20:40:31.5426336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T20:40:31.7427027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T20:40:31.9420406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T20:40:32.1422447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T20:40:32.3424216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T20:40:32.5423278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T20:40:32.7425732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T20:40:32.9423360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T20:40:33.1423532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T20:40:33.3425697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T20:40:33.5427008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T20:40:33.7428012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T20:40:33.9419562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T20:40:34.1420248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T20:40:34.3423233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T20:40:34.5424319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T20:40:34.7519062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T20:40:34.9450060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T20:40:35.1423326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T20:40:35.3424187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T20:40:35.5423343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T20:40:35.7423463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T20:40:35.9423610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T20:40:36.1425741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T20:40:36.3426997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T20:40:36.5427992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T20:40:36.7418410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T20:40:36.9426818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T20:40:37.1427185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T20:40:37.3418516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T20:40:37.5419634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T20:40:37.7421401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T20:40:37.9421489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T20:40:38.1420611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T20:40:38.3422683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T20:40:38.5422944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T20:40:38.7424680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T20:40:38.9423439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T20:40:39.1424470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T20:40:39.3424424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T20:40:39.5426966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T20:40:39.7426542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T20:40:39.9418443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T20:40:40.1422803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T20:40:40.3424919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T20:40:40.5426267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T20:40:40.7426043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T20:40:40.9422520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T20:40:41.1423671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T20:40:41.3426272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T20:40:41.5427512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T20:40:41.7418937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T20:40:41.9419949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T20:40:42.1420378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T20:40:42.3421925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T20:40:42.5423859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T20:40:42.7424362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T20:40:42.9421272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T20:40:43.1422126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T20:40:43.3423119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T20:40:43.5426942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T20:40:43.7418241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T20:40:43.9420517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T20:40:44.1421818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T20:40:44.3421772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T20:40:44.5423736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T20:40:44.7425312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T20:40:44.9421472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T20:40:45.1422432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T20:40:45.3422815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T20:40:45.5424250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T20:40:45.7426509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T20:40:45.9427463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T20:40:46.1418644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T20:40:46.3419839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T20:40:46.5421148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T20:40:46.7422654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T20:40:46.9418437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T20:40:47.1419688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T20:40:47.3420665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T20:40:47.5422132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T20:40:47.7426175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T20:40:47.9426209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T20:40:48.1417276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T20:40:48.3420334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T20:40:48.5425593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T20:40:48.7427247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T20:40:48.9424340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T20:40:49.1424835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T20:40:49.3426664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T20:40:49.5423963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T20:40:49.7425758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T20:40:49.9427338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T20:40:50.1422572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T20:40:50.3422795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T20:40:50.5424473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T20:40:50.7425757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T20:40:50.9422411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T20:40:51.1424914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T20:40:51.3424922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T20:40:51.5426558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T20:40:51.7424711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T20:40:51.9426395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T20:40:52.1420119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T20:40:52.3419880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T20:40:52.5422115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T20:40:52.7423464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T20:40:52.9489139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T20:40:53.1422082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T20:40:53.3423711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T20:40:53.5424932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T20:40:53.7420465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T20:40:53.9421626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T20:40:54.1422474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T20:40:54.3419903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T20:40:54.5421007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T20:40:54.7422129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T20:40:54.9419989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T20:40:55.1421223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T20:40:55.3421629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T20:40:55.5423678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T20:40:55.7424352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T20:40:55.9422359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T20:40:56.1421483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T20:40:56.3422547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T20:40:56.5423578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T20:40:56.7425076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T20:40:56.9420789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T20:40:57.1425333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T20:40:57.3426964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T20:40:57.5424662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T20:40:57.7425397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T20:40:57.9427068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T20:40:58.1418516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T20:40:58.3418880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T20:40:58.5420904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T20:40:58.7417981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T20:40:58.9428414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T20:40:59.1419297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T20:40:59.3420023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T20:40:59.5426418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T20:40:59.7418539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T20:40:59.9419749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T20:41:00.1420570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T20:41:00.3422604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T20:41:00.5423652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T20:41:00.7423253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T20:41:00.9422121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T20:41:01.1421365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T20:41:01.3424595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T20:41:01.5424456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T20:41:01.7425482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T20:41:01.9419182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T20:41:02.1420245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T20:41:02.3424543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T20:41:02.5427085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T20:41:02.7427688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T20:41:02.9423668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T20:41:03.1425872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T20:41:03.3427110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T20:41:03.5419101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T20:41:03.7419304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T20:41:03.9420443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T20:41:04.1420830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T20:41:04.3423913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T20:41:04.5424302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T20:41:04.7425879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T20:41:04.9425550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T20:41:05.1426333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T20:41:05.3427291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T20:41:05.5418896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T20:41:05.7420170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T20:41:05.9421452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T20:41:06.1421804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T20:41:06.3421428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T20:41:06.5424977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T20:41:06.7425917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T20:41:06.9423213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T20:41:07.1423420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T20:41:07.3420074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T20:41:07.5420281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T20:41:07.7420447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T20:41:07.9419472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T20:41:08.1420914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T20:41:08.3422282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T20:41:08.5423463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T20:41:08.7424835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T20:41:08.9420659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T20:41:09.1421880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T20:41:09.3425763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T20:41:09.5419806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T20:41:09.7421579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T20:41:09.9422399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T20:41:10.1423612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T20:41:10.3424762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T20:41:10.5423473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T20:41:10.7419212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T20:41:10.9422426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T20:41:11.1423583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T20:41:11.3424479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T20:41:11.5426733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T20:41:11.7428290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T20:41:11.9518662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T20:41:12.1419526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T20:41:12.3419098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T20:41:12.5422379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T20:41:12.7423853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T20:41:12.9420105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T20:41:13.1419637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T20:41:13.3420212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T20:41:13.5421229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T20:41:13.7419508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T20:41:13.9423487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T20:41:14.1423760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T20:41:14.3424609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T20:41:14.5426576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T20:41:14.7528856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T20:41:14.9419945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T20:41:15.1421323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T20:41:15.3424397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T20:41:15.5527734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T20:41:15.7419506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T20:41:15.9420934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T20:41:16.1422082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T20:41:16.3422993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T20:41:16.5423667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T20:41:16.7423274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T20:41:16.9424325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T20:41:17.1421603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T20:41:17.3421864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T20:41:17.5424392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T20:41:17.7425415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T20:41:17.9518003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T20:41:18.1420268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T20:41:18.3420480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T20:41:18.5421896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T20:41:18.7423765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T20:41:18.9421335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T20:41:19.1421883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T20:41:19.3423415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T20:41:19.5423249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T20:41:19.7426089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T20:41:19.9425944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T20:41:20.1427139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T20:41:20.3425722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T20:41:20.5424703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T20:41:20.7424921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T20:41:20.9425451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T20:41:21.1426987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T20:41:21.3527584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T20:41:21.5419751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T20:41:21.7420431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T20:41:21.9422310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T20:41:22.1422665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T20:41:22.3424520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T20:41:22.5425215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T20:41:22.7421696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T20:41:22.9480206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T20:41:23.1518167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T20:41:23.3519921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T20:41:23.5421239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T20:41:23.7425799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T20:41:23.9426526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T20:41:24.1518766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T20:41:24.3519026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T20:41:24.5421125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T20:41:24.7422344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T20:41:24.9517202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T20:41:25.1518574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T20:41:25.3421120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T20:41:25.5422675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T20:41:25.7423686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T20:41:25.9423931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T20:41:26.1519531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T20:41:26.3420951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T20:41:26.5423072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T20:41:26.7423528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T20:41:26.9421009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T20:41:27.1424063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T20:41:27.3518583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T20:41:27.5520322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T20:41:27.7520630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T20:41:27.9422404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T20:41:28.1422600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T20:41:28.3425097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T20:41:28.5425959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T20:41:28.7427683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T20:41:28.9423715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T20:41:29.1422654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T20:41:29.3425984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T20:41:29.5426951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T20:41:29.7527853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T20:41:29.9518117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T20:41:30.1519510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T20:41:30.3521516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T20:41:30.5422851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T20:41:30.7424316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T20:41:30.9520006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T20:41:31.1520797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T20:41:31.3422975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T20:41:31.5424166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T20:41:31.7424811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T20:41:31.9426030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T20:41:32.1426167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T20:41:32.3527724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T20:41:32.5518604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T20:41:32.7520664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T20:41:32.9528296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T20:41:33.1519752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T20:41:33.3520693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T20:41:33.5421897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T20:41:33.7518170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T20:41:33.9519730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T20:41:34.1520202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T20:41:34.3421954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T20:41:34.5423907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T20:41:34.7425060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T20:41:34.9422643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T20:41:35.1423273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T20:41:35.3424046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T20:41:35.5477356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T20:41:35.7520626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T20:41:35.9422388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T20:41:36.1423490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T20:41:36.3423538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T20:41:36.5425609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T20:41:36.7426546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T20:41:36.9423863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T20:41:37.1425163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T20:41:37.3425121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T20:41:37.5426281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T20:41:37.7518359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T20:41:37.9519719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T20:41:38.1519871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T20:41:38.3422790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T20:41:38.5423183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T20:41:38.7544428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T20:41:38.9423919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T20:41:39.1425317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T20:41:39.3427302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T20:41:39.5428425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T20:41:39.7518640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T20:41:39.9524396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T20:41:40.1520018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T20:41:40.3522461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T20:41:40.5423275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T20:41:40.7425248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T20:41:40.9521973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T20:41:41.1521657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T20:41:41.3424100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T20:41:41.5425651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T20:41:41.7427030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T20:41:41.9427205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T20:41:42.1518610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T20:41:42.3425131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T20:41:42.5519757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T20:41:42.7521683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T20:41:42.9519690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T20:41:43.1524965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T20:41:43.3426290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T20:41:43.5426126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T20:41:43.7518522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T20:41:43.9426280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T20:41:44.1426408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T20:41:44.3528281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T20:41:44.5518367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T20:41:44.7520352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T20:41:44.9428247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T20:41:45.1518405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T20:41:45.3519970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T20:41:45.5518797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T20:41:45.7520995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T20:41:45.9521640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T20:41:46.1522555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T20:41:46.3424913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T20:41:46.5426716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T20:41:46.7427336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T20:41:46.9520637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T20:41:47.1426345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T20:41:47.3519020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T20:41:47.5518125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T20:41:47.7520788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T20:41:47.9520988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T20:41:48.1522675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T20:41:48.3523351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T20:41:48.5518467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T20:41:48.7519900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T20:41:48.9520368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T20:41:49.1487049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T20:41:49.3521968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T20:41:49.5523683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T20:41:49.7425707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T20:41:49.9526877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T20:41:50.1517473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T20:41:50.3519415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T20:41:50.5519748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T20:41:50.7525402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T20:41:50.9521947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T20:41:51.1523447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T20:41:51.3518077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T20:41:51.5519066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T20:41:51.7520889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T20:41:51.9478061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T20:41:52.1523872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T20:41:52.3521037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T20:41:52.5522393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T20:41:52.7522981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T20:41:52.9522355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T20:41:53.1522850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T20:41:53.3524843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T20:41:53.5425561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T20:41:53.7519876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T20:41:53.9521606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T20:41:54.1523483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T20:41:54.3523981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T20:41:54.5425015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T20:41:54.7521823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T20:41:54.9425605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T20:41:55.1427674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T20:41:55.3517927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T20:41:55.5519150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T20:41:55.7521647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T20:41:55.9522687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T20:41:56.1425418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T20:41:56.3426153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T20:41:56.5426527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T20:41:56.7518683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T20:41:56.9425894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T20:41:57.1527246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T20:41:57.3519476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T20:41:57.5519553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T20:41:57.7521868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T20:41:57.9522669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T20:41:58.1523052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T20:41:58.3425778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T20:41:58.5426238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T20:41:58.7425930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T20:41:58.9461567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T20:41:59.1524767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T20:41:59.3426308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T20:41:59.5428006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T20:41:59.7516983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T20:41:59.9519423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T20:42:00.1520392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T20:42:00.3520647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T20:42:00.5522782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T20:42:00.7524159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T20:42:00.9520534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T20:42:01.1520933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T20:42:01.3523503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T20:42:01.5523770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T20:42:01.7521576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T20:42:01.9522825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T20:42:02.1524237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T20:42:02.3524497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T20:42:02.5525613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T20:42:02.7427730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T20:42:02.9523809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T20:42:03.1523985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T20:42:03.3426950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T20:42:03.5516751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T20:42:03.7519047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T20:42:03.9525032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T20:42:04.1523813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T20:42:04.3526431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T20:42:04.5523466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T20:42:04.7522097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T20:42:04.9519299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T20:42:05.1520855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T20:42:05.3525345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T20:42:05.5522135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T20:42:05.7523788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T20:42:05.9524746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T20:42:06.1525942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T20:42:06.3427499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T20:42:06.5519062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T20:42:06.7519156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T20:42:06.9526179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T20:42:07.1526391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T20:42:07.3548569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T20:42:07.5520375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T20:42:07.7521306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T20:42:07.9526425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T20:42:08.1528011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T20:42:08.3519862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T20:42:08.5523056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T20:42:08.7524810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T20:42:08.9527380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T20:42:09.1519025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T20:42:09.3519581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T20:42:09.5521310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T20:42:09.7522893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T20:42:09.9520786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T20:42:10.1520399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T20:42:10.3521528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T20:42:10.5523223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T20:42:10.7524814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T20:42:10.9524244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T20:42:11.1518982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T20:42:11.3519278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T20:42:11.5527266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T20:42:11.7518975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T20:42:11.9518990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T20:42:12.1521551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T20:42:12.3520966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T20:42:12.5522333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T20:42:12.7523844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T20:42:12.9521950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T20:42:13.1522251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T20:42:13.3523643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T20:42:13.5524782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T20:42:13.7526199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T20:42:13.9523942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T20:42:14.1522490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T20:42:14.3522510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T20:42:14.5428272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T20:42:14.7516517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T20:42:14.9524556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T20:42:15.1526379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T20:42:15.3518765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T20:42:15.5519543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T20:42:15.7518765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T20:42:15.9521012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T20:42:16.1522079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T20:42:16.3523677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T20:42:16.5524893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T20:42:16.7525106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T20:42:16.9520995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T20:42:17.1523735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T20:42:17.3525318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T20:42:17.5521436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T20:42:17.7523448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T20:42:17.9524134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T20:42:18.1523304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T20:42:18.3524422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T20:42:18.5526402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T20:42:18.7520503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T20:42:18.9526089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T20:42:19.1527248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T20:42:19.3518649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T20:42:19.5519507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T20:42:19.7523378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T20:42:19.9524679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T20:42:20.1525484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T20:42:20.3518097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T20:42:20.5519134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T20:42:20.7519903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T20:42:20.9525623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T20:42:21.1526575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T20:42:21.3518002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T20:42:21.5518887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T20:42:21.7520121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T20:42:21.9521649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T20:42:22.1521669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T20:42:22.3524094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T20:42:22.5525159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T20:42:22.7526063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T20:42:22.9524034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T20:42:23.1524028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T20:42:23.3526070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T20:42:23.5525947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T20:42:23.7518182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T20:42:23.9519092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T20:42:24.1524529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T20:42:24.3519881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T20:42:24.5520508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T20:42:24.7521578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T20:42:24.9519765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T20:42:25.1519364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T20:42:25.3521021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T20:42:25.5523532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T20:42:25.7522997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T20:42:25.9525493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T20:42:26.1527238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T20:42:26.3518561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T20:42:26.5518736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T20:42:26.7519442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T20:42:26.9519470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T20:42:27.1520288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T20:42:27.3523004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T20:42:27.5522957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T20:42:27.7524223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T20:42:27.9526186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T20:42:28.1526664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T20:42:28.3519613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T20:42:28.5519544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T20:42:28.7520664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T20:42:28.9526198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T20:42:29.1528304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T20:42:29.3518955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T20:42:29.5518382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T20:42:29.7520816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T20:42:29.9521876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T20:42:30.1524489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T20:42:30.3524836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T20:42:30.5519015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T20:42:30.7521041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T20:42:30.9519571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T20:42:31.1520560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T20:42:31.3522205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T20:42:31.5522985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T20:42:31.7523967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T20:42:31.9525449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T20:42:32.1525962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T20:42:32.3527515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T20:42:32.5518784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T20:42:32.7519661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T20:42:32.9525882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T20:42:33.1525388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T20:42:33.3522442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T20:42:33.5522923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T20:42:33.7517998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T20:42:33.9519868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T20:42:34.1523732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T20:42:34.3526691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T20:42:34.5527116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T20:42:34.7518416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T20:42:34.9525396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T20:42:35.1526540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T20:42:35.3519374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T20:42:35.5520322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T20:42:35.7522701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T20:42:35.9436259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T20:42:36.1525069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T20:42:36.3526605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T20:42:36.5526554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T20:42:36.7519951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T20:42:36.9526162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T20:42:37.1516195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T20:42:37.3519730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T20:42:37.5521352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T20:42:37.7522517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T20:42:37.9521215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T20:42:38.1524509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T20:42:38.3610212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T20:42:38.5525482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T20:42:38.7522536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T20:42:38.9519722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T20:42:39.1520286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T20:42:39.3522783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T20:42:39.5523069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T20:42:39.7522147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T20:42:39.9524682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T20:42:40.1526370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T20:42:40.3524175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T20:42:40.5524119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T20:42:40.7524513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T20:42:40.9520788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T20:42:41.1522338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T20:42:41.3522490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T20:42:41.5524433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T20:42:41.7524417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T20:42:41.9527009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T20:42:42.1517473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T20:42:42.3520297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T20:42:42.5521299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T20:42:42.7524124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T20:42:42.9521144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T20:42:43.1519218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T20:42:43.3523151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T20:42:43.5524002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T20:42:43.7525294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T20:42:43.9519674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T20:42:44.1522181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T20:42:44.3522691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T20:42:44.5522881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T20:42:44.7523386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T20:42:44.9524335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T20:42:45.1525500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T20:42:45.3526786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T20:42:45.5527731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T20:42:45.7517134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T20:42:45.9519730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T20:42:46.1521438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T20:42:46.3528117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T20:42:46.5519033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T20:42:46.7520605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T20:42:46.9527581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T20:42:47.1518786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T20:42:47.3517420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T20:42:47.5521171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T20:42:47.7521215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T20:42:47.9518653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T20:42:48.1519899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T20:42:48.3521120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T20:42:48.5521160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T20:42:48.7522718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T20:42:48.9520212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T20:42:49.1520521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T20:42:49.3522226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T20:42:49.5523028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T20:42:49.7522646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T20:42:49.9525430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T20:42:50.1527022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T20:42:50.3528224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T20:42:50.5519054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T20:42:50.7520208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T20:42:50.9527145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T20:42:51.1527769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T20:42:51.3519532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T20:42:51.5519881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T20:42:51.7518968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T20:42:51.9521126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T20:42:52.1521870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T20:42:52.3523079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T20:42:52.5523447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T20:42:52.7520297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T20:42:52.9526289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T20:42:53.1527854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T20:42:53.3518452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T20:42:53.5518749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T20:42:53.7521250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T20:42:53.9520815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T20:42:54.1523163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T20:42:54.3524929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T20:42:54.5525907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T20:42:54.7526001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T20:42:54.9523520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T20:42:55.1484429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T20:42:55.3527017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T20:42:55.5527228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T20:42:55.7518141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T20:42:55.9519596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T20:42:56.1520039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T20:42:56.3522689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T20:42:56.5522987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T20:42:56.7524388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T20:42:56.9519611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T20:42:57.1520003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T20:42:57.3522157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T20:42:57.5524008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T20:42:57.7487636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T20:42:57.9519082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T20:42:58.1519617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T20:42:58.3520565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T20:42:58.5524672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T20:42:58.7524721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T20:42:58.9525384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T20:42:59.1525775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T20:42:59.3518729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T20:42:59.5518775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T20:42:59.7520568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T20:42:59.9523010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T20:43:00.1523261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T20:43:00.3523295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T20:43:00.5525724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T20:43:00.7523565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T20:43:00.9527931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T20:43:01.1519384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T20:43:01.3519868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T20:43:01.5519976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T20:43:01.7521050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T20:43:01.9521383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T20:43:02.1523920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T20:43:02.3525938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T20:43:02.5527400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T20:43:02.7527821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T20:43:02.9524394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T20:43:03.1524700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T20:43:03.3527064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T20:43:03.5527570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T20:43:03.7450468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T20:43:03.9519438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T20:43:04.1521371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T20:43:04.3521583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T20:43:04.5518318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T20:43:04.7519171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T20:43:04.9518072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T20:43:05.1520999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T20:43:05.3522312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T20:43:05.5523461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T20:43:05.7523736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T20:43:05.9524907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T20:43:06.1525333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T20:43:06.3518202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T20:43:06.5517849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T20:43:06.7519486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T20:43:06.9517739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T20:43:07.1518792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T20:43:07.3521005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T20:43:07.5521861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T20:43:07.7522372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T20:43:07.9523962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T20:43:08.1525375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T20:43:08.3526957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T20:43:08.5520563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T20:43:08.7522199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T20:43:08.9518885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T20:43:09.1519714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T20:43:09.3521622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T20:43:09.5522174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T20:43:09.7525952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T20:43:09.9527217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T20:43:10.1518523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T20:43:10.3519847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T20:43:10.5521575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T20:43:10.7522350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T20:43:10.9519606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T20:43:11.1493617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T20:43:11.3521950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T20:43:11.5521499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T20:43:11.7523111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T20:43:11.9524659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T20:43:12.1526094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T20:43:12.3528125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T20:43:12.5518719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T20:43:12.7526462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T20:43:12.9525389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T20:43:13.1526763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T20:43:13.3518523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T20:43:13.5519593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T20:43:13.7519611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T20:43:13.9522153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T20:43:14.1523062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T20:43:14.3524890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T20:43:14.5525861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T20:43:14.7526886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T20:43:14.9523167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T20:43:15.1522141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T20:43:15.3526002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T20:43:15.5526501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T20:43:15.7525403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T20:43:15.9517847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T20:43:16.1518043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T20:43:16.3520653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T20:43:16.5524765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T20:43:16.7522523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T20:43:16.9519121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T20:43:17.1520934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T20:43:17.3521894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T20:43:17.5523253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T20:43:17.7523450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T20:43:17.9526908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T20:43:18.1517799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T20:43:18.3519641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T20:43:18.5520940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T20:43:18.7522682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T20:43:18.9517905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T20:43:19.1523016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T20:43:19.3524884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T20:43:19.5525624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T20:43:19.7526852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T20:43:19.9518730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T20:43:20.1531673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T20:43:20.3527096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T20:43:20.5519140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T20:43:20.7520829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T20:43:20.9518541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T20:43:21.1524859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T20:43:21.3525391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T20:43:21.5526914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T20:43:21.7519114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T20:43:21.9520773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T20:43:22.1521447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T20:43:22.3522993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T20:43:22.5523137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T20:43:22.7522668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T20:43:22.9522509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T20:43:23.1523164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T20:43:23.3524367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T20:43:23.5527074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T20:43:23.7528096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T20:43:23.9519091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T20:43:24.1519923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T20:43:24.3521142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T20:43:24.5525727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T20:43:24.7525534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T20:43:24.9522505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T20:43:25.1523715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T20:43:25.3524228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T20:43:25.5526065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T20:43:25.7468412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T20:43:25.9519293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T20:43:26.1518922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T20:43:26.3520903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T20:43:26.5521645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T20:43:26.7523652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T20:43:26.9521871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T20:43:27.1523275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T20:43:27.3523713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T20:43:27.5525757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T20:43:27.7525754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T20:43:27.9526534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T20:43:28.1517928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T20:43:28.3518761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T20:43:28.5520663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T20:43:28.7522157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T20:43:28.9529211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T20:43:29.1519063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T20:43:29.3520641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T20:43:29.5521216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T20:43:29.7522571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T20:43:29.9524398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T20:43:30.1525323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T20:43:30.3526909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T20:43:30.5527443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T20:43:30.7516591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T20:43:30.9524909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T20:43:31.1524670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T20:43:31.3525621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T20:43:31.5526438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T20:43:31.7518153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T20:43:31.9519841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T20:43:32.1520411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T20:43:32.3520812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T20:43:32.5518580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T20:43:32.7519281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T20:43:32.9525706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T20:43:33.1469160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T20:43:33.3519673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T20:43:33.5521191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T20:43:33.7527837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T20:43:33.9518254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T20:43:34.1519421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T20:43:34.3521365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T20:43:34.5527764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T20:43:34.7519380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T20:43:34.9526787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T20:43:35.1527771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T20:43:35.3518596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T20:43:35.5520257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T20:43:35.7520693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T20:43:35.9521821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T20:43:36.1523223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T20:43:36.3525005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T20:43:36.5523602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T20:43:36.7524945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T20:43:36.9521435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T20:43:37.1523414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T20:43:37.3523930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T20:43:37.5525093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T20:43:37.7525598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T20:43:37.9526835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T20:43:38.1518196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T20:43:38.3519231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T20:43:38.5520730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T20:43:38.7523522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T20:43:38.9520207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T20:43:39.1519803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T20:43:39.3523846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T20:43:39.5526979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T20:43:39.7518395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T20:43:39.9522593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T20:43:40.1522448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T20:43:40.3524713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T20:43:40.5526222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T20:43:40.7527122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T20:43:40.9524750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T20:43:41.1524927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T20:43:41.3525486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T20:43:41.5528846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T20:43:41.7518551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T20:43:41.9519452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T20:43:42.1520874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T20:43:42.3523141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T20:43:42.5523032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T20:43:42.7525198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T20:43:42.9521689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T20:43:43.1521104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T20:43:43.3524555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T20:43:43.5525850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T20:43:43.7527094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T20:43:43.9520483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T20:43:44.1525448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T20:43:44.3527908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T20:43:44.5523533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T20:43:44.7520128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T20:43:44.9518161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T20:43:45.1519656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T20:43:45.3520736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T20:43:45.5523095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T20:43:45.7523475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T20:43:45.9527333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T20:43:46.1520569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T20:43:46.3519588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T20:43:46.5521414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T20:43:46.7523883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T20:43:46.9519988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T20:43:47.1521099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T20:43:47.3522709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T20:43:47.5528300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T20:43:47.7518179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T20:43:47.9520024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T20:43:48.1522200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T20:43:48.3522499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T20:43:48.5523464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T20:43:48.7525666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T20:43:48.9522030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T20:43:49.1524381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T20:43:49.3526404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T20:43:49.5527073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T20:43:49.7517582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T20:43:49.9519490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T20:43:50.1520705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T20:43:50.3521166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T20:43:50.5522739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T20:43:50.7524169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T20:43:50.9519964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T20:43:51.1521288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T20:43:51.3523099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T20:43:51.5523328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T20:43:51.7525253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T20:43:51.9525791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T20:43:52.1526985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T20:43:52.3518650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T20:43:52.5519330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T20:43:52.7521085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T20:43:52.9518164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T20:43:53.1519667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T20:43:53.3521186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T20:43:53.5522011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T20:43:53.7523864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T20:43:53.9523682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T20:43:54.1524570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T20:43:54.3526690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T20:43:54.5528841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T20:43:54.7518495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T20:43:54.9526476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T20:43:55.1525102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T20:43:55.3518097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T20:43:55.5520087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T20:43:55.7520873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T20:43:55.9521250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T20:43:56.1522977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T20:43:56.3525106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T20:43:56.5522552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T20:43:56.7525002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T20:43:56.9520948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T20:43:57.1522425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T20:43:57.3524497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T20:43:57.5524761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T20:43:57.7526456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T20:43:57.9526896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T20:43:58.1523825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T20:43:58.3525328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T20:43:58.5526729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T20:43:58.7528741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T20:43:58.9519858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T20:43:59.1521517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T20:43:59.3521986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T20:43:59.5524043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T20:43:59.7525166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T20:43:59.9525782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T20:44:00.1525422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T20:44:00.3518787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T20:44:00.5545217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T20:44:00.7520226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T20:44:00.9527927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T20:44:01.1518335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T20:44:01.3519781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T20:44:01.5523561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T20:44:01.7522874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T20:44:01.9525725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T20:44:02.1571043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T20:44:02.3528368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T20:44:02.5519310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T20:44:02.7520430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T20:44:02.9520614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T20:44:03.1522124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T20:44:03.3527484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T20:44:03.5518561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T20:44:03.7520127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T20:44:03.9521538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T20:44:04.1522439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T20:44:04.3524113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T20:44:04.5525120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T20:44:04.7526425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T20:44:04.9521578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T20:44:05.1521168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T20:44:05.3520383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T20:44:05.5521252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T20:44:05.7522795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T20:44:05.9523701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T20:44:06.1519093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T20:44:06.3521187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T20:44:06.5523358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T20:44:06.7526791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T20:44:06.9524566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T20:44:07.1524905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T20:44:07.3526229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T20:44:07.5527755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T20:44:07.7519789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T20:44:07.9519539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T20:44:08.1531346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T20:44:08.3523171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T20:44:08.5523941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T20:44:08.7525072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T20:44:08.9521545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T20:44:09.1522343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T20:44:09.3522785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T20:44:09.5524150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T20:44:09.7525019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T20:44:09.9527413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T20:44:10.1516714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T20:44:10.3518665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T20:44:10.5520462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T20:44:10.7522271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T20:44:10.9519000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T20:44:11.1521322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T20:44:11.3522375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T20:44:11.5522377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T20:44:11.7524691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T20:44:11.9525188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T20:44:12.1524197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T20:44:12.3525657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T20:44:12.5520469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T20:44:12.7521478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T20:44:12.9519096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T20:44:13.1520142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T20:44:13.3521154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T20:44:13.5523147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T20:44:13.7521587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T20:44:13.9525042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T20:44:14.1524922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T20:44:14.3527759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T20:44:14.5517484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T20:44:14.7519648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T20:44:14.9525949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T20:44:15.1528156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T20:44:15.3517955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T20:44:15.5521122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T20:44:15.7521722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T20:44:15.9522920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T20:44:16.1526654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T20:44:16.3527485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T20:44:16.5521341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T20:44:16.7523757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T20:44:16.9524069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T20:44:17.1525930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T20:44:17.3526265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T20:44:17.5522947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T20:44:17.7525138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T20:44:17.9525843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T20:44:18.1525225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T20:44:18.3518054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T20:44:18.5519531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T20:44:18.7520208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T20:44:18.9527521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T20:44:19.1518619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T20:44:19.3519678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T20:44:19.5520364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T20:44:19.7522812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T20:44:19.9523995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T20:44:20.1524318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T20:44:20.3525810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T20:44:20.5527408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T20:44:20.7519392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T20:44:20.9523981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T20:44:21.1524446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T20:44:21.3526199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T20:44:21.5528340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T20:44:21.7518603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T20:44:21.9520373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T20:44:22.1521456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T20:44:22.3522590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T20:44:22.5523105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T20:44:22.7528306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T20:44:22.9524541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T20:44:23.1526042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T20:44:23.3526502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T20:44:23.5519010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T20:44:23.7520188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T20:44:23.9629217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T20:44:24.1522860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T20:44:24.3523592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T20:44:24.5525207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T20:44:24.7525833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T20:44:24.9524613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T20:44:25.1525946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T20:44:25.3526125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T20:44:25.5527101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T20:44:25.7521905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T20:44:25.9519089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T20:44:26.1530486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T20:44:26.3522011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T20:44:26.5522944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T20:44:26.7523306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T20:44:26.9522197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T20:44:27.1523839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T20:44:27.3525020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T20:44:27.5526020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T20:44:27.7527961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T20:44:27.9519165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T20:44:28.1488104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T20:44:28.3521630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T20:44:28.5521108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T20:44:28.7522251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T20:44:28.9520288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T20:44:29.1526001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T20:44:29.3528561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T20:44:29.5518479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T20:44:29.7523202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T20:44:29.9524023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T20:44:30.1581661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T20:44:30.3527539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T20:44:30.5518069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T20:44:30.7518989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T20:44:30.9526609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T20:44:31.1526922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T20:44:31.3520118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T20:44:31.5519429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T20:44:31.7520567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T20:44:31.9522321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T20:44:32.1523768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T20:44:32.3524751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T20:44:32.5525498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T20:44:32.7525696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T20:44:32.9517417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T20:44:33.1519200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T20:44:33.3519147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T20:44:33.5521206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T20:44:33.7522264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T20:44:33.9521733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T20:44:34.1523491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T20:44:34.3524670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T20:44:34.5522167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T20:44:34.7522855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T20:44:34.9526962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T20:44:35.1524213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T20:44:35.3524996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T20:44:35.5526913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T20:44:35.7517084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T20:44:35.9519224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T20:44:36.1519963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T20:44:36.3521745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T20:44:36.5522551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T20:44:36.7523551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T20:44:36.9524638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T20:44:37.1522609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T20:44:37.3518761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T20:44:37.5519442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T20:44:37.7521023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T20:44:37.9522073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T20:44:38.1522647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T20:44:38.3523386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T20:44:38.5523914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T20:44:38.7524840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T20:44:38.9526446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T20:44:39.1575876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T20:44:39.3523525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T20:44:39.5525919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T20:44:39.7526746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T20:44:39.9458260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T20:44:40.1525048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T20:44:40.3524957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T20:44:40.5477250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T20:44:40.7517447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T20:44:40.9611747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T20:44:41.1525956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T20:44:41.3527701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T20:44:41.5519247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T20:44:41.7520152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T20:44:41.9520775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T20:44:42.1522160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T20:44:42.3524317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T20:44:42.5524746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T20:44:42.7526974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T20:44:42.9528145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T20:44:43.1580506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T20:44:43.3525574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T20:44:43.5519100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T20:44:43.7522717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T20:44:43.9523382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T20:44:44.1524765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T20:44:44.3525506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T20:44:44.5527014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T20:44:44.7527069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T20:44:44.9518615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T20:44:45.1524261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T20:44:45.3527033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T20:44:45.5527749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T20:44:45.7524541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T20:44:45.9521739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T20:44:46.1523262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T20:44:46.3523520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T20:44:46.5523762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T20:44:46.7526811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T20:44:46.9527751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T20:44:47.1524829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T20:44:47.3526774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T20:44:47.5527831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T20:44:47.7523877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T20:44:47.9524076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T20:44:48.1524843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T20:44:48.3526903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T20:44:48.5518949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T20:44:48.7520711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T20:44:48.9520185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T20:44:49.1526381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T20:44:49.3518561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T20:44:49.5519553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T20:44:49.7521360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T20:44:49.9523113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T20:44:50.1523016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T20:44:50.3525319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T20:44:50.5526034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T20:44:50.7527278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T20:44:50.9518727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T20:44:51.1523908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T20:44:51.3524717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T20:44:51.5527114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T20:44:51.7528023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T20:44:51.9519188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T20:44:52.1519827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T20:44:52.3521332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T20:44:52.5521484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T20:44:52.7522946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T20:44:52.9524526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T20:44:53.1520685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T20:44:53.3523040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T20:44:53.5523830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T20:44:53.7523922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T20:44:53.9525015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T20:44:54.1527429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T20:44:54.3518864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T20:44:54.5519362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T20:44:54.7520500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T20:44:54.9521874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T20:44:55.1527828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T20:44:55.3518416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T20:44:55.5520623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T20:44:55.7521379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T20:44:55.9522706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T20:44:56.1521525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T20:44:56.3524784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T20:44:56.5526282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T20:44:56.7527880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T20:44:56.9519595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T20:44:57.1524555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T20:44:57.3526190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T20:44:57.5527653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T20:44:57.7516920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T20:44:57.9523423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T20:44:58.1525448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T20:44:58.3522474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T20:44:58.5519692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T20:44:58.7524757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T20:44:58.9525312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T20:44:59.1520625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T20:44:59.3523843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T20:44:59.5525120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T20:44:59.7526344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T20:44:59.9527184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T20:45:00.1519210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T20:45:00.3519839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T20:45:00.5520510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T20:45:00.7523179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T20:45:00.9528403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T20:45:01.1524979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T20:45:01.3525926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T20:45:01.5569737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T20:45:01.7517756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T20:45:01.9519483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T20:45:02.1520764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T20:45:02.3522404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T20:45:02.5522490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T20:45:02.7526173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T20:45:02.9526892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T20:45:03.1523405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T20:45:03.3519423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T20:45:03.5523190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T20:45:03.7524649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T20:45:03.9524917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T20:45:04.1526316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T20:45:04.3526480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T20:45:04.5518915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T20:45:04.7520176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T20:45:04.9520450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T20:45:05.1525983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T20:45:05.3519617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T20:45:05.5519650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T20:45:05.7520062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T20:45:05.9521360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T20:45:06.1520937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T20:45:06.3524092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T20:45:06.5520758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T20:45:06.7521619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T20:45:06.9519460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T20:45:07.1526507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T20:45:07.3521892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T20:45:07.5521615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T20:45:07.7522992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T20:45:07.9519557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T20:45:08.1525518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T20:45:08.3502890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T20:45:08.5524119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T20:45:08.7525657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T20:45:08.9526908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T20:45:09.1522495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T20:45:09.3523426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T20:45:09.5524434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T20:45:09.7525353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T20:45:09.9526274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T20:45:10.1528242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T20:45:10.3518654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T20:45:10.5520401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T20:45:10.7522537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T20:45:10.9524023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T20:45:11.1521720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T20:45:11.3522431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T20:45:11.5524006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T20:45:11.7521702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T20:45:11.9522182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T20:45:12.1523591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T20:45:12.3523711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T20:45:12.5526379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T20:45:12.7519617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T20:45:12.9520196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T20:45:13.1527101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T20:45:13.3518596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T20:45:13.5518735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T20:45:13.7520818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T20:45:13.9522206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T20:45:14.1522171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T20:45:14.3524702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T20:45:14.5524522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T20:45:14.7526565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T20:45:14.9527910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T20:45:15.1523814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T20:45:15.3524961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T20:45:15.5524644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T20:45:15.7527582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T20:45:15.9527430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T20:45:16.1518554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T20:45:16.3520303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T20:45:16.5521228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T20:45:16.7522008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T20:45:16.9523108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T20:45:17.1520777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T20:45:17.3521776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T20:45:17.5523213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T20:45:17.7523321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T20:45:17.9525506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T20:45:18.1525627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T20:45:18.3527258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T20:45:18.5518104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T20:45:18.7519598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T20:45:18.9522161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T20:45:19.1526504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T20:45:19.3518037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T20:45:19.5519109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T20:45:19.7519110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T20:45:19.9522385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T20:45:20.1522216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T20:45:20.3523630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T20:45:20.5526158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T20:45:20.7526189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T20:45:20.9517559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T20:45:21.1524209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T20:45:21.3525454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T20:45:21.5526281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T20:45:21.7518770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T20:45:21.9519106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T20:45:22.1520072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T20:45:22.3522667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T20:45:22.5520541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T20:45:22.7520795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T20:45:22.9521312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T20:45:23.1520576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T20:45:23.3518219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T20:45:23.5519574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T20:45:23.7520671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T20:45:23.9520575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T20:45:24.1517671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T20:45:24.3518914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T20:45:24.5521057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T20:45:24.7524526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T20:45:24.9525588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T20:45:25.1522362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T20:45:25.3523893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T20:45:25.5524779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T20:45:25.7526733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T20:45:25.9527231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T20:45:26.1518613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T20:45:26.3520123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T20:45:26.5521194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T20:45:26.7523331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T20:45:26.9526882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T20:45:27.1521640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T20:45:27.3524044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T20:45:27.5524392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T20:45:27.7519074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T20:45:27.9526803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T20:45:28.1526642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T20:45:28.3518768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T20:45:28.5520540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T20:45:28.7518907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T20:45:28.9521545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T20:45:29.1518578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T20:45:29.3519565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T20:45:29.5520048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T20:45:29.7521762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T20:45:29.9525229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T20:45:30.1525390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T20:45:30.3528079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T20:45:30.5518964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T20:45:30.7526251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T20:45:30.9526476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T20:45:31.1525173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T20:45:31.3476766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T20:45:31.5527609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T20:45:31.7518233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T20:45:31.9519971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T20:45:32.1525055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T20:45:32.3526593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T20:45:32.5527983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T20:45:32.7520768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T20:45:32.9523690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T20:45:33.1519960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T20:45:33.3522856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T20:45:33.5523350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T20:45:33.7523698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T20:45:33.9525548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T20:45:34.1525478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T20:45:34.3528015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T20:45:34.5526945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T20:45:34.7527009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T20:45:34.9519332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T20:45:35.1526331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T20:45:35.3528080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T20:45:35.5518485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T20:45:35.7518817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T20:45:35.9520319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T20:45:36.1522254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T20:45:36.3522469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T20:45:36.5524267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T20:45:36.7525905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T20:45:36.9527005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T20:45:37.1523160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T20:45:37.3593330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T20:45:37.5526099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T20:45:37.7526643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T20:45:37.9518863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T20:45:38.1522588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T20:45:38.3524220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T20:45:38.5519191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T20:45:38.7521102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T20:45:38.9522036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T20:45:39.1524882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T20:45:39.3524640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T20:45:39.5519586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T20:45:39.7521267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T20:45:39.9522101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T20:45:40.1522587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T20:45:40.3524148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T20:45:40.5525535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T20:45:40.7526085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T20:45:40.9517815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T20:45:41.1525599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T20:45:41.3526400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T20:45:41.5528390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T20:45:41.7519524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T20:45:41.9519927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T20:45:42.1520194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T20:45:42.3522783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T20:45:42.5522883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T20:45:42.7524040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T20:45:42.9525839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T20:45:43.1524191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T20:45:43.3526410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T20:45:43.5518672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T20:45:43.7518932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T20:45:43.9518728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T20:45:44.1521981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T20:45:44.3523812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T20:45:44.5524507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T20:45:44.7525976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T20:45:44.9527115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T20:45:45.1523905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T20:45:45.3525047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T20:45:45.5526804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T20:45:45.7518449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T20:45:45.9519597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T20:45:46.1520064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T20:45:46.3522361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T20:45:46.5523174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T20:45:46.7524396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T20:45:46.9525948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T20:45:47.1522206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T20:45:47.3523885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T20:45:47.5525399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T20:45:47.7525063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T20:45:47.9527352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T20:45:48.1517898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T20:45:48.3588327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T20:45:48.5520511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T20:45:48.7522832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T20:45:48.9524027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T20:45:49.1521918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T20:45:49.3523258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T20:45:49.5524704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T20:45:49.7524972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T20:45:49.9526697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T20:45:50.1526895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T20:45:50.3518855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T20:45:50.5519284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T20:45:50.7521506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T20:45:50.9522651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T20:45:51.1519569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T20:45:51.3521476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T20:45:51.5521853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T20:45:51.7523787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T20:45:51.9523759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T20:45:52.1523232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T20:45:52.3525368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T20:45:52.5527674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T20:45:52.7517322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T20:45:52.9519494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T20:45:53.1526507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T20:45:53.3473475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T20:45:53.5519270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T20:45:53.7522700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T20:45:53.9523177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T20:45:54.1526610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T20:45:54.3517772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T20:45:54.5519601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T20:45:54.7524217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T20:45:54.9524045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T20:45:55.1519889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T20:45:55.3522642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T20:45:55.5520730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T20:45:55.7518788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T20:45:55.9520175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T20:45:56.1519891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T20:45:56.3526667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T20:45:56.5517769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T20:45:56.7520528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T20:45:56.9523131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T20:45:57.1520367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T20:45:57.3522592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T20:45:57.5523447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T20:45:57.7523469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T20:45:57.9525413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T20:45:58.1519151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T20:45:58.3519761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T20:45:58.5521509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T20:45:58.7522828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T20:45:58.9523065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T20:45:59.1521889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T20:45:59.3521948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T20:45:59.5523556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T20:45:59.7525261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T20:45:59.9526276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T20:46:00.1526881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T20:46:00.3527981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T20:46:00.5518911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T20:46:00.7519375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T20:46:00.9521867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T20:46:01.1519783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T20:46:01.3521479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T20:46:01.5521808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T20:46:01.7523796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T20:46:01.9523836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T20:46:02.1525475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T20:46:02.3526907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T20:46:02.5522870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T20:46:02.7523411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T20:46:02.9524889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T20:46:03.1522172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T20:46:03.3523563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T20:46:03.5524716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T20:46:03.7524682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T20:46:03.9525840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T20:46:04.1527499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T20:46:04.3518293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T20:46:04.5519764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T20:46:04.7521474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T20:46:04.9522552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T20:46:05.1519795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T20:46:05.3521768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T20:46:05.5522216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T20:46:05.7522830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T20:46:05.9522862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T20:46:06.1523635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T20:46:06.3524652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T20:46:06.5526941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T20:46:06.7517667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T20:46:06.9526466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T20:46:07.1524200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T20:46:07.3524039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T20:46:07.5526958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T20:46:07.7528097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T20:46:07.9518914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T20:46:08.1519951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T20:46:08.3521225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T20:46:08.5521874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T20:46:08.7523816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T20:46:08.9519490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T20:46:09.1526101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T20:46:09.3528208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T20:46:09.5518012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T20:46:09.7520009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T20:46:09.9521312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T20:46:10.1521990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T20:46:10.3522052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T20:46:10.5523570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T20:46:10.7525238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T20:46:10.9517836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T20:46:11.1525069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T20:46:11.3526034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T20:46:11.5521918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T20:46:11.7521993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T20:46:11.9523738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T20:46:12.1519849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T20:46:12.3522278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T20:46:12.5523349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T20:46:12.7524391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T20:46:12.9525335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T20:46:13.1521771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T20:46:13.3523817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T20:46:13.5524923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T20:46:13.7525791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T20:46:13.9520170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T20:46:14.1521588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T20:46:14.3522637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T20:46:14.5524424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T20:46:14.7525140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T20:46:14.9525518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T20:46:15.1523272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T20:46:15.3523398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T20:46:15.5525933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T20:46:15.7525224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T20:46:15.9518448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T20:46:16.1519873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T20:46:16.3520909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T20:46:16.5522442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T20:46:16.7523328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T20:46:16.9524280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T20:46:17.1521383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T20:46:17.3523929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T20:46:17.5524052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T20:46:17.7524701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T20:46:17.9526751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T20:46:18.1527038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T20:46:18.3519067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T20:46:18.5520577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T20:46:18.7521780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T20:46:18.9522719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T20:46:19.1519367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T20:46:19.3518922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T20:46:19.5520527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T20:46:19.7521835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T20:46:19.9521533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T20:46:20.1525430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T20:46:20.3519591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T20:46:20.5520146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T20:46:20.7523501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T20:46:20.9524365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T20:46:21.1526294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T20:46:21.3524825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T20:46:21.5526493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T20:46:21.7516846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T20:46:21.9519258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T20:46:22.1523384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T20:46:22.3524288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T20:46:22.5526433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T20:46:22.7527941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T20:46:22.9516315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T20:46:23.1521223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T20:46:23.3522805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T20:46:23.5527061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T20:46:23.7518584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T20:46:23.9518752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T20:46:24.1519218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T20:46:24.3521138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T20:46:24.5520419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T20:46:24.7523096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T20:46:24.9523031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T20:46:25.1527035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T20:46:25.3518831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T20:46:25.5520128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T20:46:25.7521481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T20:46:25.9543727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T20:46:26.1523403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T20:46:26.3524076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T20:46:26.5526113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T20:46:26.7526296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T20:46:26.9517137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T20:46:27.1524244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T20:46:27.3526071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T20:46:27.5527464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T20:46:27.7519027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T20:46:27.9519117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T20:46:28.1521570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T20:46:28.3525648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T20:46:28.5526523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T20:46:28.7520967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T20:46:28.9521936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T20:46:29.1526094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T20:46:29.3527678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T20:46:29.5517228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T20:46:29.7519297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T20:46:29.9519438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T20:46:30.1522187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T20:46:30.3522879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T20:46:30.5524894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T20:46:30.7524298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T20:46:30.9524860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T20:46:31.1522484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T20:46:31.3524209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T20:46:31.5525134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T20:46:31.7526331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T20:46:31.9528993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T20:46:32.1595778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T20:46:32.3520566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T20:46:32.5521783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T20:46:32.7526484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T20:46:32.9525525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T20:46:33.1524126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T20:46:33.3525275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T20:46:33.5526410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T20:46:33.7527465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T20:46:33.9518249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T20:46:34.1520721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T20:46:34.3520433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T20:46:34.5521991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T20:46:34.7524225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T20:46:34.9525256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T20:46:35.1521242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T20:46:35.3524487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T20:46:35.5525447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T20:46:35.7527250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T20:46:35.9517933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T20:46:36.1519707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T20:46:36.3521394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T20:46:36.5521081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T20:46:36.7521822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T20:46:36.9522675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T20:46:37.1517654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T20:46:37.3519843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T20:46:37.5521818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T20:46:37.7522651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T20:46:37.9524000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T20:46:38.1520833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T20:46:38.3522081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T20:46:38.5523452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T20:46:38.7524193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T20:46:38.9526206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T20:46:39.1522780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T20:46:39.3522817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T20:46:39.5525438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T20:46:39.7521930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T20:46:39.9519788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T20:46:40.1520821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T20:46:40.3521652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T20:46:40.5523188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T20:46:40.7537022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T20:46:40.9525341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T20:46:41.1521962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T20:46:41.3523413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T20:46:41.5522836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T20:46:41.7524954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T20:46:41.9526189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T20:46:42.1527928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T20:46:42.3519242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T20:46:42.5519055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T20:46:42.7521673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T20:46:42.9540478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T20:46:43.1518595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T20:46:43.3519222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T20:46:43.5520206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T20:46:43.7521906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T20:46:43.9523070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T20:46:44.1524653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T20:46:44.3525333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T20:46:44.5527232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T20:46:44.7518350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T20:46:44.9520362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T20:46:45.1526242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T20:46:45.3526810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T20:46:45.5517386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T20:46:45.7519318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T20:46:45.9520413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T20:46:46.1522066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T20:46:46.3522266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T20:46:46.5523029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T20:46:46.7525025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T20:46:46.9526140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T20:46:47.1523161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T20:46:47.3524631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T20:46:47.5526179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T20:46:47.7527617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T20:46:47.9518283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T20:46:48.1520248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T20:46:48.3519456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T20:46:48.5521851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T20:46:48.7523400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T20:46:48.9480158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T20:46:49.1521854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T20:46:49.3522839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T20:46:49.5524177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T20:46:49.7523392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T20:46:49.9526392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T20:46:50.1527358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T20:46:50.3519548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T20:46:50.5520143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T20:46:50.7526534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T20:46:50.9526825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T20:46:51.1524591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T20:46:51.3525515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T20:46:51.5527177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T20:46:51.7518605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T20:46:51.9519285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T20:46:52.1520116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T20:46:52.3522171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T20:46:52.5523134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T20:46:52.7519490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T20:46:52.9522774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T20:46:53.1518962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T20:46:53.3519932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T20:46:53.5521928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T20:46:53.7524169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T20:46:53.9522702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T20:46:54.1525392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T20:46:54.3527209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T20:46:54.5525958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T20:46:54.7518998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T20:46:54.9520444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T20:46:55.1526660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T20:46:55.3526795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T20:46:55.5519134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T20:46:55.7519480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T20:46:55.9520538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T20:46:56.1522755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T20:46:56.3523761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T20:46:56.5524914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T20:46:56.7523329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T20:46:56.9529191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T20:46:57.1525622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T20:46:57.3526167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T20:46:57.5528251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T20:46:57.7518805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T20:46:57.9520682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T20:46:58.1519899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T20:46:58.3522833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T20:46:58.5522826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T20:46:58.7524134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T20:46:58.9524379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T20:46:59.1516859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T20:46:59.3522843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T20:46:59.5524322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T20:46:59.7525208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T20:46:59.9526026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T20:47:00.1526372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T20:47:00.3570824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T20:47:00.5519815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T20:47:00.7521053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T20:47:00.9522273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T20:47:01.1519631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T20:47:01.3519666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T20:47:01.5522057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T20:47:01.7524036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T20:47:01.9523745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T20:47:02.1524973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T20:47:02.3526461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T20:47:02.5528258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T20:47:02.7519414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T20:47:02.9520255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T20:47:03.1518177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T20:47:03.3587310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T20:47:03.5522671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T20:47:03.7523217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T20:47:03.9525391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T20:47:04.1523753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T20:47:04.3527109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T20:47:04.5520009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T20:47:04.7521427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T20:47:04.9522197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T20:47:05.1518937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T20:47:05.3520512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T20:47:05.5519831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T20:47:05.7522501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T20:47:05.9522875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T20:47:06.1523840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T20:47:06.3524971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T20:47:06.5526562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T20:47:06.7525589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T20:47:06.9519168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T20:47:07.1525387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T20:47:07.3517075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T20:47:07.5519153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T20:47:07.7520215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T20:47:07.9520932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T20:47:08.1522281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T20:47:08.3523561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T20:47:08.5524703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T20:47:08.7531145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T20:47:08.9517703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T20:47:09.1524767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T20:47:09.3518510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T20:47:09.5518453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T20:47:09.7519307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T20:47:09.9520293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T20:47:10.1522059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T20:47:10.3523151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T20:47:10.5524391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T20:47:10.7526625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T20:47:10.9517490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T20:47:11.1523462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T20:47:11.3526198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T20:47:11.5526519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T20:47:11.7517543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T20:47:11.9518190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T20:47:12.1519914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T20:47:12.3520865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T20:47:12.5521884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T20:47:12.7523539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T20:47:12.9524789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T20:47:13.1520494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T20:47:13.3521556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T20:47:13.5523412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T20:47:13.7523847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T20:47:13.9525950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T20:47:14.1517364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T20:47:14.3518298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T20:47:14.5519149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T20:47:14.7519947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T20:47:14.9521122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T20:47:15.1517516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T20:47:15.3518331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T20:47:15.5519714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T20:47:15.7519123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T20:47:15.9523276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T20:47:16.1523427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T20:47:16.3524783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T20:47:16.5526314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T20:47:16.7557526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T20:47:16.9522623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T20:47:17.1522209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T20:47:17.3524145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T20:47:17.5523586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T20:47:17.7524728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T20:47:17.9517660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T20:47:18.1519617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T20:47:18.3520258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T20:47:18.5525189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T20:47:18.7526002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T20:47:18.9527455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T20:47:19.1523927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T20:47:19.3526113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T20:47:19.5527287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T20:47:19.7523899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T20:47:19.9523650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T20:47:20.1525277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T20:47:20.3528482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T20:47:20.5518165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T20:47:20.7518166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T20:47:20.9519654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T20:47:21.1526073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T20:47:21.3528368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T20:47:21.5518575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T20:47:21.7520988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T20:47:21.9521139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T20:47:22.1520597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T20:47:22.3523507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T20:47:22.5525915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T20:47:22.7527283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T20:47:22.9522500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T20:47:23.1517760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T20:47:23.3523341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T20:47:23.5524744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T20:47:23.7526851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T20:47:23.9527852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T20:47:24.1517326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T20:47:24.3520103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T20:47:24.5521409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T20:47:24.7522383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T20:47:24.9523238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T20:47:25.1520201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T20:47:25.3521637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T20:47:25.5522625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T20:47:25.7523672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T20:47:25.9523337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T20:47:26.1522983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T20:47:26.3523075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T20:47:26.5523724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T20:47:26.7524794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T20:47:26.9526081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T20:47:27.1523760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T20:47:27.3526359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T20:47:27.5527176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T20:47:27.7528118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T20:47:27.9518247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T20:47:28.1519455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T20:47:28.3520237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T20:47:28.5521840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T20:47:28.7523276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T20:47:28.9523698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T20:47:29.1520187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T20:47:29.3526305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T20:47:29.5522509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T20:47:29.7519519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T20:47:29.9522134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T20:47:30.1521923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T20:47:30.3523609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T20:47:30.5525216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T20:47:30.7526523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T20:47:30.9526666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T20:47:31.1524984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T20:47:31.3525214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T20:47:31.5527159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T20:47:31.7524259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T20:47:31.9527142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T20:47:32.1528657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T20:47:32.3519442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T20:47:32.5518331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T20:47:32.7520503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T20:47:32.9521238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T20:47:33.1525707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T20:47:33.3528006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T20:47:33.5518150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T20:47:33.7522758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T20:47:33.9523245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T20:47:34.1522105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T20:47:34.3526044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T20:47:34.5527084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T20:47:34.7518617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T20:47:34.9525764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T20:47:35.1524751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T20:47:35.3526454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T20:47:35.5527390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T20:47:35.7518769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T20:47:35.9520704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T20:47:36.1521899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T20:47:36.3523869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T20:47:36.5525648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T20:47:36.7524678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T20:47:36.9526804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T20:47:37.1524168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T20:47:37.3526413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T20:47:37.5527220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T20:47:37.7517449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T20:47:37.9519057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T20:47:38.1521219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T20:47:38.3521252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T20:47:38.5523229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T20:47:38.7524088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T20:47:38.9525428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T20:47:39.1521607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T20:47:39.3522251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T20:47:39.5523497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T20:47:39.7524132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T20:47:39.9525783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T20:47:40.1526721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T20:47:40.3518521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T20:47:40.5519704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T20:47:40.7520324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T20:47:40.9520889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T20:47:41.1517569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T20:47:41.3518075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T20:47:41.5519407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T20:47:41.7521290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T20:47:41.9522762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T20:47:42.1523664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T20:47:42.3525223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T20:47:42.5525982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T20:47:42.7527639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T20:47:42.9518394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T20:47:43.1521108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T20:47:43.3526701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T20:47:43.5518396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T20:47:43.7518686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T20:47:43.9518562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T20:47:44.1519459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T20:47:44.3521980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T20:47:44.5522114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T20:47:44.7523737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T20:47:44.9522970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T20:47:45.1519478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T20:47:45.3522306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T20:47:45.5522075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T20:47:45.7524635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T20:47:45.9526307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T20:47:46.1521847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T20:47:46.3521600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T20:47:46.5560564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T20:47:46.7526447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T20:47:46.9527055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T20:47:47.1522959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T20:47:47.3523347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T20:47:47.5526428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T20:47:47.7527549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T20:47:47.9524401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T20:47:48.1525946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T20:47:48.3527243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T20:47:48.5527545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T20:47:48.7519324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T20:47:48.9518997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T20:47:49.1526095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T20:47:49.3526157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T20:47:49.5519074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T20:47:49.7520266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T20:47:49.9522951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T20:47:50.1523667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T20:47:50.3524433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T20:47:50.5519470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T20:47:50.7521137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T20:47:50.9521467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T20:47:51.1519014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T20:47:51.3518521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T20:47:51.5522095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T20:47:51.7522592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T20:47:51.9524495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T20:47:52.1525541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T20:47:52.3526352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T20:47:52.5526932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T20:47:52.7523941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T20:47:52.9523522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T20:47:53.1525250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T20:47:53.3524105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T20:47:53.5527494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T20:47:53.7524059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T20:47:53.9525372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T20:47:54.1526974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T20:47:54.3516953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T20:47:54.5520789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T20:47:54.7526356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T20:47:54.9519885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T20:47:55.1527592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T20:47:55.3518229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T20:47:55.5521281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T20:47:55.7524530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T20:47:55.9526139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T20:47:56.1525741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T20:47:56.3526810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T20:47:56.5528249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T20:47:56.7517136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T20:47:56.9525862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T20:47:57.1522149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T20:47:57.3522966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T20:47:57.5524907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T20:47:57.7525384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T20:47:57.9527466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T20:47:58.1518149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T20:47:58.3522489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T20:47:58.5522220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T20:47:58.7525150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T20:47:58.9527172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T20:47:59.1520650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T20:47:59.3522099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T20:47:59.5523364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T20:47:59.7523890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T20:47:59.9525990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T20:48:00.1526400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T20:48:00.3519740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T20:48:00.5522129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T20:48:00.7521057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T20:48:00.9521515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T20:48:01.1525420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T20:48:01.3524008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T20:48:01.5524368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T20:48:01.7525060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T20:48:01.9525781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T20:48:02.1527703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T20:48:02.3519344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T20:48:02.5520627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T20:48:02.7521546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T20:48:02.9523073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T20:48:03.1517889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T20:48:03.3519121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T20:48:03.5520307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T20:48:03.7522193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T20:48:03.9522146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T20:48:04.1524043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T20:48:04.3524793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T20:48:04.5526710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T20:48:04.7527646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T20:48:04.9519190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T20:48:05.1523512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T20:48:05.3526020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T20:48:05.5578971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T20:48:05.7517285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T20:48:05.9519422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T20:48:06.1519189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T20:48:06.3521250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T20:48:06.5522960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T20:48:06.7523482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T20:48:06.9526023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T20:48:07.1520342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T20:48:07.3522690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T20:48:07.5523830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T20:48:07.7525319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T20:48:07.9527295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T20:48:08.1516767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T20:48:08.3519420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T20:48:08.5492919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T20:48:08.7521775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T20:48:08.9523141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T20:48:09.1519613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T20:48:09.3520024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T20:48:09.5524488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T20:48:09.7524588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T20:48:09.9519418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T20:48:10.1519538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T20:48:10.3521378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T20:48:10.5522790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T20:48:10.7524199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T20:48:10.9524991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T20:48:11.1522656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T20:48:11.3524321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T20:48:11.5526096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T20:48:11.7526990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T20:48:11.9528159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T20:48:12.1519540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T20:48:12.3520351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T20:48:12.5522207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T20:48:12.7522956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T20:48:12.9526167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T20:48:13.1524377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T20:48:13.3525749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T20:48:13.5526727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T20:48:13.7520534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T20:48:13.9523516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T20:48:14.1525461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T20:48:14.3525429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T20:48:14.5517785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T20:48:14.7519886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T20:48:14.9519771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T20:48:15.1527763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T20:48:15.3518711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T20:48:15.5518583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T20:48:15.7520262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T20:48:15.9521781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T20:48:16.1522027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T20:48:16.3522448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T20:48:16.5524003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T20:48:16.7521391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T20:48:16.9522711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T20:48:17.1519286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T20:48:17.3520200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T20:48:17.5522573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T20:48:17.7523315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T20:48:17.9524713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T20:48:18.1526542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T20:48:18.3526177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T20:48:18.5516993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T20:48:18.7519716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T20:48:18.9519479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T20:48:19.1527212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T20:48:19.3518170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T20:48:19.5520320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T20:48:19.7520727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T20:48:19.9522364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T20:48:20.1526850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T20:48:20.3527627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T20:48:20.5518049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T20:48:20.7520198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T20:48:20.9522001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T20:48:21.1528014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T20:48:21.3518707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T20:48:21.5520681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T20:48:21.7520496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T20:48:21.9523036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T20:48:22.1523772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T20:48:22.3524316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T20:48:22.5526329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T20:48:22.7526092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T20:48:22.9519323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T20:48:23.1523093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T20:48:23.3524714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T20:48:23.5526346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T20:48:23.7527526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T20:48:23.9518539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T20:48:24.1519682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T20:48:24.3521358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T20:48:24.5522656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T20:48:24.7523320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T20:48:24.9524519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T20:48:25.1520490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T20:48:25.3521378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T20:48:25.5523419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T20:48:25.7524785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T20:48:25.9520665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T20:48:26.1521535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T20:48:26.3522864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T20:48:26.5524276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T20:48:26.7521153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T20:48:26.9522656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T20:48:27.1520844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T20:48:27.3522892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T20:48:27.5524229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T20:48:27.7524956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T20:48:27.9524843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T20:48:28.1527480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T20:48:28.3518937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T20:48:28.5519713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T20:48:28.7520849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T20:48:28.9522677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T20:48:29.1520265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T20:48:29.3521548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T20:48:29.5522960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T20:48:29.7518864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T20:48:29.9521508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T20:48:30.1518477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T20:48:30.3524060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T20:48:30.5525702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T20:48:30.7527037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T20:48:30.9527957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T20:48:31.1525794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T20:48:31.3527107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T20:48:31.5526610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T20:48:31.7519463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T20:48:31.9522906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T20:48:32.1523669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T20:48:32.3526991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T20:48:32.5517604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T20:48:32.7519420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T20:48:32.9519665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T20:48:33.1525818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T20:48:33.3524940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T20:48:33.5526112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T20:48:33.7526888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T20:48:33.9518287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T20:48:34.1518437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T20:48:34.3520089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T20:48:34.5521880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T20:48:34.7520982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T20:48:34.9521129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T20:48:35.1520282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T20:48:35.3521213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T20:48:35.5521066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T20:48:35.7524677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T20:48:35.9520355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T20:48:36.1520361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T20:48:36.3522663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T20:48:36.5523700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T20:48:36.7524948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T20:48:36.9526117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T20:48:37.1520340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T20:48:37.3523154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T20:48:37.5524788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T20:48:37.7526025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T20:48:37.9519893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T20:48:38.1521068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T20:48:38.3520141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T20:48:38.5523123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T20:48:38.7523966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T20:48:38.9525308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T20:48:39.1522306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T20:48:39.3522447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T20:48:39.5524476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T20:48:39.7526231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T20:48:39.9526403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T20:48:40.1518003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T20:48:40.3521210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T20:48:40.5521921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T20:48:40.7522462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T20:48:40.9524477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T20:48:41.1520067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T20:48:41.3520680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T20:48:41.5522855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T20:48:41.7524556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T20:48:41.9525424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T20:48:42.1526137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T20:48:42.3518279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T20:48:42.5518577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T20:48:42.7520454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T20:48:42.9518035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T20:48:43.1522426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T20:48:43.3526234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T20:48:43.5528090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T20:48:43.7516671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T20:48:43.9519121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T20:48:44.1526523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T20:48:44.3519051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T20:48:44.5520562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T20:48:44.7521689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T20:48:44.9521941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T20:48:45.1517618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T20:48:45.3519071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T20:48:45.5521217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T20:48:45.7522628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T20:48:45.9526079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T20:48:46.1526353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T20:48:46.3518214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T20:48:46.5519155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T20:48:46.7518343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T20:48:46.9521473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T20:48:47.1518579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T20:48:47.3519679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T20:48:47.5519161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T20:48:47.7522457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T20:48:47.9523430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T20:48:48.1524658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T20:48:48.3526306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T20:48:48.5526290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T20:48:48.7518010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T20:48:48.9520192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T20:48:49.1525857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T20:48:49.3518068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T20:48:49.5519385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T20:48:49.7521299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T20:48:49.9521132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T20:48:50.1522472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T20:48:50.3523871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T20:48:50.5524346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T20:48:50.7526646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T20:48:50.9526280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T20:48:51.1523444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T20:48:51.3525160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T20:48:51.5518910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T20:48:51.7520544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T20:48:51.9521579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T20:48:52.1521537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T20:48:52.3522652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T20:48:52.5522323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T20:48:52.7521621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T20:48:52.9526123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T20:48:53.1525807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T20:48:53.3526936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T20:48:53.5518560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T20:48:53.7519442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T20:48:53.9521194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T20:48:54.1521891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T20:48:54.3522904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T20:48:54.5524483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T20:48:54.7524736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T20:48:54.9526983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T20:48:55.1522787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T20:48:55.3525924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T20:48:55.5527941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T20:48:55.7517827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T20:48:55.9520481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T20:48:56.1521590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T20:48:56.3522216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T20:48:56.5525165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T20:48:56.7527150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T20:48:56.9527614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T20:48:57.1524099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T20:48:57.3522868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T20:48:57.5519461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T20:48:57.7527153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T20:48:57.9518710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T20:48:58.1520540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T20:48:58.3518911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T20:48:58.5521753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T20:48:58.7523788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T20:48:58.9524483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T20:48:59.1521996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T20:48:59.3523754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T20:48:59.5523997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T20:48:59.7525319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T20:48:59.9526953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T20:49:00.1527557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T20:49:00.3519354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T20:49:00.5519117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T20:49:00.7524573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T20:49:00.9519487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T20:49:01.1525286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T20:49:01.3526554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T20:49:01.5518636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T20:49:01.7519452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T20:49:01.9520951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T20:49:02.1524510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T20:49:02.3525411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T20:49:02.5526634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T20:49:02.7521096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T20:49:02.9524277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T20:49:03.1520604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T20:49:03.3522667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T20:49:03.5523989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T20:49:03.7525735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T20:49:03.9526705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T20:49:04.1527289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T20:49:04.3518787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T20:49:04.5520362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T20:49:04.7521348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T20:49:04.9521820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T20:49:05.1519343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T20:49:05.3520871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T20:49:05.5519768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T20:49:05.7523050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T20:49:05.9523743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T20:49:06.1525676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T20:49:06.3526553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T20:49:06.5519274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T20:49:06.7520695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T20:49:06.9521323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T20:49:07.1520100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T20:49:07.3521256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T20:49:07.5521671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T20:49:07.7522942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T20:49:07.9522188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T20:49:08.1524859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T20:49:08.3526250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T20:49:08.5527870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T20:49:08.7518910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T20:49:08.9520431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T20:49:09.1526336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T20:49:09.3527195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T20:49:09.5521822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T20:49:09.7521486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T20:49:09.9525744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T20:49:10.1525774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T20:49:10.3521874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T20:49:10.5523822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T20:49:10.7525438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T20:49:10.9524577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T20:49:11.1518299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T20:49:11.3518425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T20:49:11.5519776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T20:49:11.7521304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T20:49:11.9523091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T20:49:12.1523849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T20:49:12.3526901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T20:49:12.5525690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T20:49:12.7527070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T20:49:12.9520932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T20:49:13.1517491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T20:49:13.3520106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T20:49:13.5524209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T20:49:13.7518487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T20:49:13.9517394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T20:49:14.1520326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T20:49:14.3521557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T20:49:14.5523388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T20:49:14.7524734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T20:49:14.9525846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T20:49:15.1522591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T20:49:15.3519068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T20:49:15.5523404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T20:49:15.7524738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T20:49:15.9525078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T20:49:16.1526219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T20:49:16.3527774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T20:49:16.5518637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T20:49:16.7519416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T20:49:16.9521655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T20:49:17.1517769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T20:49:17.3519591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T20:49:17.5520450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T20:49:17.7520247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T20:49:17.9524781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T20:49:18.1525839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T20:49:18.3527314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T20:49:18.5532160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T20:49:18.7519381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T20:49:18.9520320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T20:49:19.1526769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T20:49:19.3521214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T20:49:19.5521798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T20:49:19.7522419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T20:49:19.9524022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T20:49:20.1524896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T20:49:20.3527385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T20:49:20.5518062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T20:49:20.7517571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T20:49:20.9520390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T20:49:21.1527035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T20:49:21.3518318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T20:49:21.5519106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T20:49:21.7520267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T20:49:21.9522663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T20:49:22.1523887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T20:49:22.3524931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T20:49:22.5526566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T20:49:22.7526055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T20:49:22.9518383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T20:49:23.1518964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T20:49:23.3520475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T20:49:23.5526576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T20:49:23.7517230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T20:49:23.9519357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T20:49:24.1521022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T20:49:24.3521694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T20:49:24.5523508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T20:49:24.7523946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T20:49:24.9525872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T20:49:25.1521673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T20:49:25.3520434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T20:49:25.5522415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T20:49:25.7523433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T20:49:25.9524897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T20:49:26.1526016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T20:49:26.3517813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T20:49:26.5519196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T20:49:26.7520301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T20:49:26.9520750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T20:49:27.1526498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T20:49:27.3518228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T20:49:27.5519439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T20:49:27.7520531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T20:49:27.9522152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T20:49:28.1522431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T20:49:28.3524073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T20:49:28.5524057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T20:49:28.7524690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T20:49:28.9525279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T20:49:29.1521791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T20:49:29.3524521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T20:49:29.5525260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T20:49:29.7527134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T20:49:29.9526455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T20:49:30.1580464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T20:49:30.3519272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T20:49:30.5520641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T20:49:30.7522925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T20:49:30.9524898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T20:49:31.1520254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T20:49:31.3521717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T20:49:31.5522932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T20:49:31.7524146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T20:49:31.9525957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T20:49:32.1526337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T20:49:32.3527324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T20:49:32.5517653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T20:49:32.7520103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T20:49:32.9521290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T20:49:33.1527606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T20:49:33.3519031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T20:49:33.5520607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T20:49:33.7522063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T20:49:33.9522397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T20:49:34.1522876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T20:49:34.3524206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T20:49:34.5525608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T20:49:34.7525736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T20:49:34.9517798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T20:49:35.1525171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T20:49:35.3526220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T20:49:35.5517352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T20:49:35.7519030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T20:49:35.9521123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T20:49:36.1520678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T20:49:36.3522262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T20:49:36.5524174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T20:49:36.7525261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T20:49:36.9527836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T20:49:37.1523823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T20:49:37.3524797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T20:49:37.5525918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T20:49:37.7526692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T20:49:37.9518233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T20:49:38.1518963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T20:49:38.3520232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T20:49:38.5521617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T20:49:38.7523246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T20:49:38.9516520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T20:49:39.1524408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T20:49:39.3526505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T20:49:39.5517720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T20:49:39.7519394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T20:49:39.9518935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T20:49:40.1521962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T20:49:40.3521636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T20:49:40.5522271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T20:49:40.7522940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T20:49:40.9523739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T20:49:41.1522013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T20:49:41.3524053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T20:49:41.5522958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T20:49:41.7526380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T20:49:41.9525567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T20:49:42.1517569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T20:49:42.3519045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T20:49:42.5520390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T20:49:42.7521448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T20:49:42.9521275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T20:49:43.1524191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T20:49:43.3521391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T20:49:43.5523771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T20:49:43.7524652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T20:49:43.9526359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T20:49:44.1526499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T20:49:44.3518607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T20:49:44.5519157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T20:49:44.7519619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T20:49:44.9522048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T20:49:45.1519636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T20:49:45.3520771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T20:49:45.5525775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T20:49:45.7523729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T20:49:45.9521007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T20:49:46.1527454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T20:49:46.3522173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T20:49:46.5523590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T20:49:46.7525205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T20:49:46.9526751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T20:49:47.1523966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T20:49:47.3526183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T20:49:47.5526417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T20:49:47.7528739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T20:49:47.9520547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T20:49:48.1520519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T20:49:48.3522257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T20:49:48.5519553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T20:49:48.7520844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T20:49:48.9521457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T20:49:49.1519197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T20:49:49.3520024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T20:49:49.5522330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T20:49:49.7523196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T20:49:49.9524337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T20:49:50.1524606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T20:49:50.3526482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T20:49:50.5527528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T20:49:50.7518636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T20:49:50.9519472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T20:49:51.1526550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T20:49:51.3527208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T20:49:51.5518892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T20:49:51.7518575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T20:49:51.9521541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T20:49:52.1521375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T20:49:52.3523524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T20:49:52.5523750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T20:49:52.7525930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T20:49:52.9527490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T20:49:53.1523314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T20:49:53.3524954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T20:49:53.5525882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T20:49:53.7527226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T20:49:53.9518403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T20:49:54.1519286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T20:49:54.3525507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T20:49:54.5527227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T20:49:54.7518633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T20:49:54.9519098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T20:49:55.1517562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T20:49:55.3519493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T20:49:55.5520428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T20:49:55.7519303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T20:49:55.9520993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T20:49:56.1522008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T20:49:56.3523426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T20:49:56.5524657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T20:49:56.7524734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T20:49:56.9526458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T20:49:57.1522359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T20:49:57.3524473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T20:49:57.5524632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T20:49:57.7525617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T20:49:57.9527031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T20:49:58.1526562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T20:49:58.3518110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T20:49:58.5519410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T20:49:58.7526773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T20:49:58.9523924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T20:49:59.1520454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T20:49:59.3523318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T20:49:59.5522487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T20:49:59.7524362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T20:49:59.9526989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T20:50:00.1526622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T20:50:00.3518340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T20:50:00.5519969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T20:50:00.7521304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T20:50:00.9523067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T20:50:01.1520406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T20:50:01.3520224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T20:50:01.5521839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T20:50:01.7523079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T20:50:01.9524568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T20:50:02.1525008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T20:50:02.3526409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T20:50:02.5526737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T20:50:02.7518793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T20:50:02.9519997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T20:50:03.1526616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T20:50:03.3517607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T20:50:03.5518917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T20:50:03.7521099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T20:50:03.9521532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T20:50:04.1523862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T20:50:04.3524008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T20:50:04.5525806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T20:50:04.7526889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T20:50:04.9528656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T20:50:05.1523165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T20:50:05.3527053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T20:50:05.5527751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T20:50:05.7519042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T20:50:05.9519749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T20:50:06.1520922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T20:50:06.3521458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T20:50:06.5523871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T20:50:06.7525636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T20:50:06.9525608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T20:50:07.1524165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T20:50:07.3526400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T20:50:07.5527899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T20:50:07.7524859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T20:50:07.9525832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T20:50:08.1527370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T20:50:08.3518116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T20:50:08.5539620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T20:50:08.7521181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T20:50:08.9521722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T20:50:09.1517786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T20:50:09.3517970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T20:50:09.5521171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T20:50:09.7523486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T20:50:09.9524611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T20:50:10.1524030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T20:50:10.3526355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T20:50:10.5526487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T20:50:10.7522695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T20:50:10.9523060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T20:50:11.1521531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T20:50:11.3523664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T20:50:11.5525398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T20:50:11.7526458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T20:50:11.9520295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T20:50:12.1522386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T20:50:12.3523040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T20:50:12.5524335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T20:50:12.7525931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T20:50:12.9526077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T20:50:13.1524930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T20:50:13.3527249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T20:50:13.5526068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T20:50:13.7519317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T20:50:13.9519713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T20:50:14.1519921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T20:50:14.3521518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T20:50:14.5526703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T20:50:14.7527255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T20:50:14.9524909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T20:50:15.1520262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T20:50:15.3521737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T20:50:15.5523978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T20:50:15.7524945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T20:50:15.9526140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T20:50:16.1527070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T20:50:16.3517172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T20:50:16.5519672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T20:50:16.7520128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T20:50:16.9521726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T20:50:17.1525895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T20:50:17.3515496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T20:50:17.5519627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T20:50:17.7518032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T20:50:17.9521380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T20:50:18.1521437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T20:50:18.3523035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T20:50:18.5521352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T20:50:18.7522929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T20:50:18.9522986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T20:50:19.1519460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T20:50:19.3522515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T20:50:19.5523234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T20:50:19.7524354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T20:50:19.9524973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T20:50:20.1526531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T20:50:20.3527393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T20:50:20.5524586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T20:50:20.7525953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T20:50:20.9525626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T20:50:21.1525813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T20:50:21.3526741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T20:50:21.5517977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T20:50:21.7520146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T20:50:21.9521460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T20:50:22.1520885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T20:50:22.3523083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T20:50:22.5524285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T20:50:22.7517963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T20:50:22.9519055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T20:50:23.1525608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T20:50:23.3519752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T20:50:23.5520736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T20:50:23.7522011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T20:50:23.9520914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T20:50:24.1522391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T20:50:24.3525175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T20:50:24.5522942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T20:50:24.7523941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T20:50:24.9524519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T20:50:25.1524573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T20:50:25.3527146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T20:50:25.5527610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T20:50:25.7519404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T20:50:25.9519979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T20:50:26.1521463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T20:50:26.3522518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T20:50:26.5523508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T20:50:26.7524972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T20:50:26.9525724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T20:50:27.1524062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T20:50:27.3524511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T20:50:27.5527141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T20:50:27.7526676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T20:50:27.9518345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T20:50:28.1517746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T20:50:28.3521282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T20:50:28.5522087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T20:50:28.7523099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T20:50:28.9524126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T20:50:29.1521259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T20:50:29.3522454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T20:50:29.5521568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T20:50:29.7523374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T20:50:29.9525804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T20:50:30.1526133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T20:50:30.3518862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T20:50:30.5519473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T20:50:30.7520758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T20:50:30.9521219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T20:50:31.1518913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T20:50:31.3520469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T20:50:31.5521453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T20:50:31.7523407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T20:50:31.9524499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T20:50:32.1525146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T20:50:32.3526750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T20:50:32.5528040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T20:50:32.7519253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T20:50:32.9520532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T20:50:33.1525477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T20:50:33.3525832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T20:50:33.5518528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T20:50:33.7519824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T20:50:33.9519886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T20:50:34.1522074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T20:50:34.3523722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T20:50:34.5524284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T20:50:34.7525985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T20:50:34.9526421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T20:50:35.1523842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T20:50:35.3526154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T20:50:35.5526505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T20:50:35.7526357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T20:50:35.9517915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T20:50:36.1518866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T20:50:36.3520976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T20:50:36.5522041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T20:50:36.7523125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T20:50:36.9522964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T20:50:37.1521814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T20:50:37.3522957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T20:50:37.5522304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T20:50:37.7522760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T20:50:37.9527148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T20:50:38.1527835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T20:50:38.3519212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T20:50:38.5520826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T20:50:38.7524674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T20:50:38.9526538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T20:50:39.1522990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T20:50:39.3523548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T20:50:39.5526208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T20:50:39.7526286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T20:50:39.9518612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T20:50:40.1519249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T20:50:40.3519531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T20:50:40.5521144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T20:50:40.7523570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T20:50:40.9524183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T20:50:41.1521168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T20:50:41.3522916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T20:50:41.5523675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T20:50:41.7522572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T20:50:41.9526241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T20:50:42.1526782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T20:50:42.3517783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T20:50:42.5518396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T20:50:42.7527418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T20:50:42.9517444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T20:50:43.1525678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T20:50:43.3526803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T20:50:43.5518539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T20:50:43.7519655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T20:50:43.9519209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T20:50:44.1520276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T20:50:44.3522325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T20:50:44.5522855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T20:50:44.7523704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T20:50:44.9526702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T20:50:45.1523793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T20:50:45.3525274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T20:50:45.5525288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T20:50:45.7525337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T20:50:45.9518496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T20:50:46.1519129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T20:50:46.3519513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T20:50:46.5518324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T20:50:46.7518486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T20:50:46.9525626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T20:50:47.1523573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T20:50:47.3524810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T20:50:47.5524871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T20:50:47.7526491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T20:50:47.9517798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T20:50:48.1519246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T20:50:48.3519960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T20:50:48.5522093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T20:50:48.7523023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T20:50:48.9524740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T20:50:49.1519509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T20:50:49.3520582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T20:50:49.5522590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T20:50:49.7523065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T20:50:49.9524216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T20:50:50.1576937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T20:50:50.3527143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T20:50:50.5518796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T20:50:50.7519715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T20:50:50.9520409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T20:50:51.1525835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T20:50:51.3527455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T20:50:51.5527245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T20:50:51.7519609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T20:50:51.9520432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T20:50:52.1520285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T20:50:52.3521485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T20:50:52.5524192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T20:50:52.7525091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T20:50:52.9527749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T20:50:53.1517920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T20:50:53.3519841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T20:50:53.5521139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T20:50:53.7521779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T20:50:53.9523806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T20:50:54.1523852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T20:50:54.3523979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T20:50:54.5518834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T20:50:54.7526546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T20:50:54.9526849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T20:50:55.1525109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T20:50:55.3526618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T20:50:55.5518092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T20:50:55.7518955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T20:50:55.9521023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T20:50:56.1523224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T20:50:56.3524628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T20:50:56.5524866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T20:50:56.7527045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T20:50:56.9525486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T20:50:57.1523231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T20:50:57.3525348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T20:50:57.5527414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T20:50:57.7519043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T20:50:57.9524482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T20:50:58.1525213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T20:50:58.3525248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T20:50:58.5527260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T20:50:58.7520234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T20:50:58.9521361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T20:50:59.1517588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T20:50:59.3520758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T20:50:59.5521755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T20:50:59.7543247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T20:50:59.9524739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T20:51:00.1525020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T20:51:00.3525077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T20:51:00.5526621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T20:51:00.7518641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T20:51:00.9526097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T20:51:01.1523522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T20:51:01.3524748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T20:51:01.5525293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T20:51:01.7527423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T20:51:01.9517667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T20:51:02.1519623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T20:51:02.3520670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T20:51:02.5521395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T20:51:02.7522922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T20:51:02.9531774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T20:51:03.1520944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T20:51:03.3521846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T20:51:03.5522147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T20:51:03.7524782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T20:51:03.9518759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T20:51:04.1523452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T20:51:04.3523095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T20:51:04.5521647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T20:51:04.7521773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T20:51:04.9522801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T20:51:05.1523661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T20:51:05.3525656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T20:51:05.5526497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T20:51:05.7527144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T20:51:05.9529319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T20:51:06.1525880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T20:51:06.3526948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T20:51:06.5518037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T20:51:06.7519428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T20:51:06.9520482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T20:51:07.1518931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T20:51:07.3523799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T20:51:07.5525588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T20:51:07.7520683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T20:51:07.9520708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T20:51:08.1524146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T20:51:08.3524698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T20:51:08.5527056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T20:51:08.7521125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T20:51:08.9520461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T20:51:09.1518609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T20:51:09.3520100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T20:51:09.5521238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T20:51:09.7525191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T20:51:09.9527273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T20:51:10.1527232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T20:51:10.3519273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T20:51:10.5520660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T20:51:10.7521630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T20:51:10.9528118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T20:51:11.1524636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T20:51:11.3517997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T20:51:11.5518322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T20:51:11.7521107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T20:51:11.9522121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T20:51:12.1522385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T20:51:12.3524106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T20:51:12.5524925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T20:51:12.7526202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T20:51:12.9527817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T20:51:13.1524664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T20:51:13.3522509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T20:51:13.5523114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T20:51:13.7524663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T20:51:13.9525146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T20:51:14.1526756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T20:51:14.3526738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T20:51:14.5519537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T20:51:14.7520244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T20:51:14.9521848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T20:51:15.1527055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T20:51:15.3520716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T20:51:15.5522212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T20:51:15.7524114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T20:51:15.9525268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T20:51:16.1526794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T20:51:16.3525778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T20:51:16.5518558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T20:51:16.7519534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T20:51:16.9520744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T20:51:17.1526996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T20:51:17.3519189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T20:51:17.5518817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T20:51:17.7519583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T20:51:17.9526612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T20:51:18.1526255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T20:51:18.3519153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T20:51:18.5519631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T20:51:18.7521215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T20:51:18.9521693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T20:51:19.1519394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T20:51:19.3522771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T20:51:19.5524785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T20:51:19.7526006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T20:51:19.9519789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T20:51:20.1523868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T20:51:20.3527668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T20:51:20.5518433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T20:51:20.7520346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T20:51:20.9521892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T20:51:21.1518583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T20:51:21.3519975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T20:51:21.5521519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T20:51:21.7521791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T20:51:21.9523856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T20:51:22.1524037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T20:51:22.3524543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T20:51:22.5526680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T20:51:22.7527921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T20:51:22.9518524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T20:51:23.1523087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T20:51:23.3525945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T20:51:23.5522627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T20:51:23.7524155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T20:51:23.9524383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T20:51:24.1525188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T20:51:24.3527940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T20:51:24.5518144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T20:51:24.7519764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T20:51:24.9520123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T20:51:25.1527713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T20:51:25.3527934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T20:51:25.5518573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T20:51:25.7520156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T20:51:25.9520605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T20:51:26.1521100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T20:51:26.3519459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T20:51:26.5526687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T20:51:26.7537844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T20:51:26.9526605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T20:51:27.1526556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T20:51:27.3528444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T20:51:27.5518697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T20:51:27.7518384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T20:51:27.9520807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T20:51:28.1521722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T20:51:28.3523605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T20:51:28.5524733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T20:51:28.7526022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T20:51:28.9526761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T20:51:29.1524121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T20:51:29.3523800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T20:51:29.5525581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T20:51:29.7527504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T20:51:29.9519202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T20:51:30.1570965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T20:51:30.3521154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T20:51:30.5521208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T20:51:30.7523678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T20:51:30.9525011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T20:51:31.1520778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T20:51:31.3521532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T20:51:31.5522846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T20:51:31.7524821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T20:51:31.9526004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T20:51:32.1526777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T20:51:32.3628691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T20:51:32.5519787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T20:51:32.7520469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T20:51:32.9522807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T20:51:33.1519243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T20:51:33.3524128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T20:51:33.5522121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T20:51:33.7523173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T20:51:33.9525096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T20:51:34.1524762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T20:51:34.3522943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T20:51:34.5524581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T20:51:34.7525491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T20:51:34.9526943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T20:51:35.1523024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T20:51:35.3528156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T20:51:35.5618098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T20:51:35.7519422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T20:51:35.9519851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T20:51:36.1520255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T20:51:36.3583533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T20:51:36.5523266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T20:51:36.7524257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T20:51:36.9524960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T20:51:37.1526163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T20:51:37.3626860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T20:51:37.5619487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T20:51:37.7620813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T20:51:37.9522481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T20:51:38.1523126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T20:51:38.3524592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T20:51:38.5619095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T20:51:38.7523213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T20:51:38.9524895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T20:51:39.1521235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T20:51:39.3523373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T20:51:39.5526368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T20:51:39.7527118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T20:51:39.9617033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T20:51:40.1520639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T20:51:40.3520750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T20:51:40.5522090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T20:51:40.7523822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T20:51:40.9524759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T20:51:41.1521480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T20:51:41.3522657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T20:51:41.5525021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T20:51:41.7526183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T20:51:41.9527498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T20:51:42.1617612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T20:51:42.3619283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T20:51:42.5521146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T20:51:42.7521816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T20:51:42.9522464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T20:51:43.1525899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T20:51:43.3526892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T20:51:43.5627299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T20:51:43.7619030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T20:51:43.9619907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T20:51:44.1521481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T20:51:44.3522850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T20:51:44.5522947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T20:51:44.7525529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T20:51:44.9526257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T20:51:45.1620523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T20:51:45.3523123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T20:51:45.5523426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T20:51:45.7524689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T20:51:45.9526211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T20:51:46.1526453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T20:51:46.3627429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T20:51:46.5522667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T20:51:46.7521354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T20:51:46.9524657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T20:51:47.1626539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T20:51:47.3527439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T20:51:47.5627986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T20:51:47.7619341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T20:51:47.9619635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T20:51:48.1521829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T20:51:48.3527589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T20:51:48.5619119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T20:51:48.7619263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T20:51:48.9620561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T20:51:49.1528236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T20:51:49.3619227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T20:51:49.5523106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T20:51:49.7525423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T20:51:49.9526354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T20:51:50.1526738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T20:51:50.3528200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T20:51:50.5621489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T20:51:50.7522539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T20:51:50.9523932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T20:51:51.1626666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T20:51:51.3620904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T20:51:51.5522518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T20:51:51.7524052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T20:51:51.9525402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T20:51:52.1526477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T20:51:52.3527534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T20:51:52.5618748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T20:51:52.7619485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T20:51:52.9619909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T20:51:53.1626619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T20:51:53.3527167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T20:51:53.5628502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T20:51:53.7618126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T20:51:53.9619921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T20:51:54.1620947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T20:51:54.3523486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T20:51:54.5525061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T20:51:54.7525167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T20:51:54.9526056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T20:51:55.1527962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T20:51:55.3524793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T20:51:55.5526938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T20:51:55.7528018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T20:51:55.9617844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T20:51:56.1619609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T20:51:56.3621532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T20:51:56.5622057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T20:51:56.7523808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T20:51:56.9524943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T20:51:57.1525914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T20:51:57.3605743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T20:51:57.5538200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T20:51:57.7526911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T20:51:57.9526369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T20:51:58.1616198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T20:51:58.3618890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T20:51:58.5621296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T20:51:58.7622707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T20:51:58.9523490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T20:51:59.1523845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T20:51:59.3621593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T20:51:59.5524172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T20:51:59.7525509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T20:51:59.9620383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T20:52:00.1620635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T20:52:00.3523625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T20:52:00.5524910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T20:52:00.7526173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T20:52:00.9526512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T20:52:01.1623192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T20:52:01.3525778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T20:52:01.5526927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T20:52:01.7627617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T20:52:01.9618196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T20:52:02.1619258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T20:52:02.3594934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T20:52:02.5621957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T20:52:02.7524100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T20:52:02.9524439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T20:52:03.1526616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T20:52:03.3624001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T20:52:03.5524781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T20:52:03.7525599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T20:52:03.9527122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T20:52:04.1627501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T20:52:04.3618219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T20:52:04.5619749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T20:52:04.7526186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T20:52:04.9621341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T20:52:05.1649685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T20:52:05.3619489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T20:52:05.5622400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T20:52:05.7628092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T20:52:05.9621826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T20:52:06.1623133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T20:52:06.3524781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T20:52:06.5626239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T20:52:06.7527231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T20:52:06.9627461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T20:52:07.1624730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T20:52:07.3526470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T20:52:07.5527379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T20:52:07.7627843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T20:52:07.9618655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T20:52:08.1620372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T20:52:08.3619313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T20:52:08.5619550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T20:52:08.7621896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T20:52:08.9525869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T20:52:09.1526882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T20:52:09.3623772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T20:52:09.5619006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T20:52:09.7619751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T20:52:09.9620936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T20:52:10.1621717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T20:52:10.3623231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T20:52:10.5524982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T20:52:10.7525549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T20:52:10.9527279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T20:52:11.1617723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T20:52:11.3525992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T20:52:11.5527405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T20:52:11.7617519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T20:52:11.9619540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T20:52:12.1527014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T20:52:12.3621153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T20:52:12.5619757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T20:52:12.7619152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T20:52:12.9621060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T20:52:13.1622886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T20:52:13.3621296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T20:52:13.5621878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T20:52:13.7622672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T20:52:13.9527155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T20:52:14.1527473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T20:52:14.3529689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T20:52:14.5620217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T20:52:14.7619351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T20:52:14.9621294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T20:52:15.1621105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T20:52:15.3619714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T20:52:15.5620157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T20:52:15.7621791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T20:52:15.9622024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T20:52:16.1624180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T20:52:16.3618811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T20:52:16.5621545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T20:52:16.7622272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T20:52:16.9624407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T20:52:17.1624188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T20:52:17.3622223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T20:52:17.5623283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T20:52:17.7619878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T20:52:17.9620717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T20:52:18.1695641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T20:52:18.3623486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T20:52:18.5623762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T20:52:18.7624732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T20:52:18.9618561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T20:52:19.1620220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T20:52:19.3528440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T20:52:19.5617736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T20:52:19.7619218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T20:52:19.9620437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T20:52:20.1621648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T20:52:20.3623068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T20:52:20.5623649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T20:52:20.7527792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T20:52:20.9618825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T20:52:21.1618335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T20:52:21.3625567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T20:52:21.5526988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T20:52:21.7618440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T20:52:21.9619059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T20:52:22.1619957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T20:52:22.3622279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T20:52:22.5623502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T20:52:22.7618129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T20:52:22.9620477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T20:52:23.1621169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T20:52:23.3618118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T20:52:23.5621145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T20:52:23.7535088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T20:52:23.9623309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T20:52:24.1623196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T20:52:24.3624463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T20:52:24.5624907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T20:52:24.7527418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T20:52:24.9618197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T20:52:25.1620199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T20:52:25.3626772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T20:52:25.5628151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T20:52:25.7619212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T20:52:25.9620431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T20:52:26.1621451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T20:52:26.3621634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T20:52:26.5623715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T20:52:26.7624838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T20:52:26.9626727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T20:52:27.1622923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T20:52:27.3622681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T20:52:27.5623722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T20:52:27.7623796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T20:52:27.9625899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T20:52:28.1627047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T20:52:28.3627749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T20:52:28.5533897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T20:52:28.7619564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T20:52:28.9621368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T20:52:29.1623001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T20:52:29.3620005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T20:52:29.5620941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T20:52:29.7620568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T20:52:29.9624699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T20:52:30.1624347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T20:52:30.3530146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T20:52:30.5625008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T20:52:30.7616441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T20:52:30.9620047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T20:52:31.1618685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T20:52:31.3624109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T20:52:31.5625520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T20:52:31.7626807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T20:52:31.9625385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T20:52:32.1619141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T20:52:32.3620038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T20:52:32.5620673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T20:52:32.7624004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T20:52:32.9626526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T20:52:33.1619214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T20:52:33.3624996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T20:52:33.5624761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T20:52:33.7626376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T20:52:33.9627948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T20:52:34.1618293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T20:52:34.3619361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T20:52:34.5621022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T20:52:34.7622096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T20:52:34.9623647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T20:52:35.1625344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T20:52:35.3622553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T20:52:35.5623370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T20:52:35.7624076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T20:52:35.9623609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T20:52:36.1625800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T20:52:36.3625204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T20:52:36.5628015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T20:52:36.7618668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T20:52:36.9619448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T20:52:37.1623214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T20:52:37.3619848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T20:52:37.5619887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T20:52:37.7625587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T20:52:37.9625766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T20:52:38.1618146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T20:52:38.3619891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T20:52:38.5620098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T20:52:38.7621392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T20:52:38.9627420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T20:52:39.1619097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T20:52:39.3624041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T20:52:39.5625904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T20:52:39.7618938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T20:52:39.9619468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T20:52:40.1622080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T20:52:40.3623510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T20:52:40.5624192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T20:52:40.7625667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T20:52:40.9625036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T20:52:41.1618427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T20:52:41.3624807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T20:52:41.5625545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T20:52:41.7627122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T20:52:41.9618236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T20:52:42.1619472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T20:52:42.3621005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T20:52:42.5621461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T20:52:42.7622507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T20:52:42.9623620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T20:52:43.1624443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T20:52:43.3618994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T20:52:43.5622103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T20:52:43.7623515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T20:52:43.9624887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T20:52:44.1626254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T20:52:44.3619357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T20:52:44.5624267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T20:52:44.7623535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T20:52:44.9626718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T20:52:45.1627257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T20:52:45.3623612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T20:52:45.5625075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T20:52:45.7626414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T20:52:45.9627649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T20:52:46.1627318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T20:52:46.3618611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T20:52:46.5620056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T20:52:46.7621375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T20:52:46.9618172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T20:52:47.1619469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T20:52:47.3627117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T20:52:47.5628083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T20:52:47.7618504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T20:52:47.9620991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T20:52:48.1621796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T20:52:48.3622734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T20:52:48.5623645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T20:52:48.7625618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T20:52:48.9620322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T20:52:49.1622815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T20:52:49.3620362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T20:52:49.5620534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T20:52:49.7621682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T20:52:49.9622904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T20:52:50.1623863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T20:52:50.3625904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T20:52:50.5625062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T20:52:50.7628312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T20:52:50.9626173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T20:52:51.1628387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T20:52:51.3625308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T20:52:51.5625996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T20:52:51.7627732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T20:52:51.9618899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T20:52:52.1618714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T20:52:52.3621335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T20:52:52.5621928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T20:52:52.7624916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T20:52:52.9625308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T20:52:53.1626902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T20:52:53.3623903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T20:52:53.5624771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T20:52:53.7625555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T20:52:53.9626609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T20:52:54.1618106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T20:52:54.3618660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T20:52:54.5620264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T20:52:54.7619783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T20:52:54.9623413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T20:52:55.1624372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T20:52:55.3621170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T20:52:55.5622547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T20:52:55.7623696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T20:52:55.9623536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T20:52:56.1625176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T20:52:56.3626812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T20:52:56.5618523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T20:52:56.7619056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T20:52:56.9620920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T20:52:57.1621892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T20:52:57.3618029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T20:52:57.5619690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T20:52:57.7621803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T20:52:57.9622220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T20:52:58.1622957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T20:52:58.3624094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T20:52:58.5621340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T20:52:58.7623531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T20:52:58.9624285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T20:52:59.1625286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T20:52:59.3623747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T20:52:59.5624360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T20:52:59.7625301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T20:52:59.9620884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T20:53:00.1621700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T20:53:00.3624894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T20:53:00.5624932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T20:53:00.7623468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T20:53:00.9623738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T20:53:01.1589681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T20:53:01.3620450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T20:53:01.5624183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T20:53:01.7624114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T20:53:01.9624739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T20:53:02.1627710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T20:53:02.3617797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T20:53:02.5617890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T20:53:02.7620635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T20:53:02.9621083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T20:53:03.1623074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T20:53:03.3621447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T20:53:03.5620305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T20:53:03.7621945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T20:53:03.9623322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T20:53:04.1623496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T20:53:04.3625302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T20:53:04.5625904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T20:53:04.7628249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T20:53:04.9618517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T20:53:05.1620156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T20:53:05.3626567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T20:53:05.5627552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T20:53:05.7622072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T20:53:05.9621901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T20:53:06.1622471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T20:53:06.3625651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T20:53:06.5626446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T20:53:06.7627847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T20:53:06.9620442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T20:53:07.1621952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T20:53:07.3618648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T20:53:07.5619473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T20:53:07.7621042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T20:53:07.9625154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T20:53:08.1626411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T20:53:08.3618412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T20:53:08.5620052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T20:53:08.7619602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T20:53:08.9621564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T20:53:09.1623110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T20:53:09.3620502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T20:53:09.5621177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T20:53:09.7628289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T20:53:09.9618524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T20:53:10.1619665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T20:53:10.3621421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T20:53:10.5622589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T20:53:10.7624130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T20:53:10.9624196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T20:53:11.1618570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T20:53:11.3623276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T20:53:11.5624037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T20:53:11.7625510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T20:53:11.9623890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T20:53:12.1625417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T20:53:12.3626479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T20:53:12.5626760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T20:53:12.7641961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T20:53:12.9625353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T20:53:13.1625064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T20:53:13.3626113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T20:53:13.5621202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T20:53:13.7619948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T20:53:13.9622894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T20:53:14.1624307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T20:53:14.3625076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T20:53:14.5626633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T20:53:14.7626807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T20:53:14.9619135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T20:53:15.1617945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T20:53:15.3627960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T20:53:15.5627951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T20:53:15.7617232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T20:53:15.9620425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T20:53:16.1620569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T20:53:16.3622489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T20:53:16.5623909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T20:53:16.7618847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T20:53:16.9620357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T20:53:17.1621700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T20:53:17.3618419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T20:53:17.5619853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T20:53:17.7620217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T20:53:17.9583451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T20:53:18.1622901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T20:53:18.3620487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T20:53:18.5624171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T20:53:18.7628702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T20:53:18.9626300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T20:53:19.1617633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T20:53:19.3623212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T20:53:19.5624564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T20:53:19.7625765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T20:53:19.9626348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T20:53:20.1617887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T20:53:20.3619451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T20:53:20.5621134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T20:53:20.7620389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T20:53:20.9623071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T20:53:21.1623950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T20:53:21.3620845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T20:53:21.5622168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T20:53:21.7619111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T20:53:21.9627871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T20:53:22.1617012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T20:53:22.3619525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T20:53:22.5624026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T20:53:22.7624892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T20:53:22.9626111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T20:53:23.1626921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T20:53:23.3624675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T20:53:23.5626304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T20:53:23.7628022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T20:53:23.9617595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T20:53:24.1619296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T20:53:24.3621740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T20:53:24.5622173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T20:53:24.7622303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T20:53:24.9623891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T20:53:25.1624641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T20:53:25.3622935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T20:53:25.5624466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T20:53:25.7623973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T20:53:25.9627899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T20:53:26.1618138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T20:53:26.3619391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T20:53:26.5620503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T20:53:26.7623415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T20:53:26.9622740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T20:53:27.1623913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T20:53:27.3620484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T20:53:27.5625733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T20:53:27.7620700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T20:53:27.9628147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T20:53:28.1619445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T20:53:28.3620474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T20:53:28.5625416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T20:53:28.7625935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T20:53:28.9625889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T20:53:29.1617074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T20:53:29.3625387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T20:53:29.5618393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T20:53:29.7620898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T20:53:29.9621527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T20:53:30.1622726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T20:53:30.3624000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T20:53:30.5626699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T20:53:30.7618303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T20:53:30.9618915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T20:53:31.1620601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T20:53:31.3624454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T20:53:31.5625788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T20:53:31.7626955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T20:53:31.9627005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T20:53:32.1618607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T20:53:32.3620429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T20:53:32.5621141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T20:53:32.7622019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T20:53:32.9623544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T20:53:33.1625321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T20:53:33.3622447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T20:53:33.5623053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T20:53:33.7625364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T20:53:33.9626517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T20:53:34.1627605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T20:53:34.3627282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T20:53:34.5619134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T20:53:34.7619176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T20:53:34.9621274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T20:53:35.1621356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T20:53:35.3620399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T20:53:35.5621006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T20:53:35.7627423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T20:53:35.9618396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T20:53:36.1622333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T20:53:36.3624176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T20:53:36.5622324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T20:53:36.7622632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T20:53:36.9622974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T20:53:37.1624008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T20:53:37.3622370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T20:53:37.5623801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T20:53:37.7624776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T20:53:37.9621376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T20:53:38.1622945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T20:53:38.3623991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T20:53:38.5623899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T20:53:38.7624530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T20:53:38.9619053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T20:53:39.1620374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T20:53:39.3625452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T20:53:39.5618033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T20:53:39.7619173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T20:53:39.9619517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T20:53:40.1620776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T20:53:40.3622334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T20:53:40.5623368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T20:53:40.7625216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T20:53:40.9626638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T20:53:41.1627639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T20:53:41.3625385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T20:53:41.5626941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T20:53:41.7627904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T20:53:41.9618739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T20:53:42.1620757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T20:53:42.3621435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T20:53:42.5623201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T20:53:42.7621920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T20:53:42.9627693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T20:53:43.1618504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T20:53:43.3625590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T20:53:43.5627164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T20:53:43.7628572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T20:53:43.9624817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T20:53:44.1626681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T20:53:44.3628025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T20:53:44.5619513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T20:53:44.7618388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T20:53:44.9620627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T20:53:45.1623498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T20:53:45.3621535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T20:53:45.5622768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T20:53:45.7624338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T20:53:45.9624527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T20:53:46.1626275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T20:53:46.3627311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T20:53:46.5618334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T20:53:46.7619066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T20:53:46.9621157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T20:53:47.1619896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T20:53:47.3626961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T20:53:47.5627552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T20:53:47.7618245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T20:53:47.9627756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T20:53:48.1619325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T20:53:48.3620300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T20:53:48.5626869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T20:53:48.7617994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T20:53:48.9624785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T20:53:49.1619331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T20:53:49.3627757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T20:53:49.5619110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T20:53:49.7619671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T20:53:49.9620299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T20:53:50.1622986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T20:53:50.3622713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T20:53:50.5624031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T20:53:50.7625818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T20:53:50.9626549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T20:53:51.1627020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T20:53:51.3624670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T20:53:51.5625568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T20:53:51.7626468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T20:53:51.9618256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T20:53:52.1619440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T20:53:52.3618987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T20:53:52.5621908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T20:53:52.7622937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T20:53:52.9624518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T20:53:53.1624609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T20:53:53.3623306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T20:53:53.5624829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T20:53:53.7624757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T20:53:53.9626484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T20:53:54.1626543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T20:53:54.3617549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T20:53:54.5620198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T20:53:54.7620438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T20:53:54.9623118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T20:53:55.1622732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T20:53:55.3621413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T20:53:55.5620049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T20:53:55.7623857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T20:53:55.9626914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T20:53:56.1619195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T20:53:56.3620640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T20:53:56.5621710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T20:53:56.7622247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T20:53:56.9623066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T20:53:57.1624211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T20:53:57.3622874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T20:53:57.5618842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T20:53:57.7619941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T20:53:57.9622077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T20:53:58.1630711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T20:53:58.3623069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T20:53:58.5623904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T20:53:58.7624337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T20:53:58.9625013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T20:53:59.1626960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T20:53:59.3624237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T20:53:59.5625429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T20:53:59.7626664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T20:53:59.9628759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T20:54:00.1619804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T20:54:00.3621566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T20:54:00.5622729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T20:54:00.7627576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T20:54:00.9618066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T20:54:01.1621410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T20:54:01.3617325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T20:54:01.5620808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T20:54:01.7621225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T20:54:01.9623034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T20:54:02.1623086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T20:54:02.3624919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T20:54:02.5626214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T20:54:02.7627867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T20:54:02.9618121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T20:54:03.1625000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T20:54:03.3637054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T20:54:03.5548384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T20:54:03.7624375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T20:54:03.9624273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T20:54:04.1627351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T20:54:04.3618404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T20:54:04.5618552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T20:54:04.7625652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T20:54:04.9625869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T20:54:05.1621759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T20:54:05.3619320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T20:54:05.5625108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T20:54:05.7623345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T20:54:05.9624748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T20:54:06.1624863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T20:54:06.3626780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T20:54:06.5618359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T20:54:06.7619229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T20:54:06.9620564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T20:54:07.1621419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T20:54:07.3619372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T20:54:07.5619327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T20:54:07.7622191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T20:54:07.9622848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T20:54:08.1624048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T20:54:08.3624984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T20:54:08.5625491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T20:54:08.7627618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T20:54:08.9618822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T20:54:09.1619639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T20:54:09.3620313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T20:54:09.5620725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T20:54:09.7621591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T20:54:09.9622721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T20:54:10.1623057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T20:54:10.3625678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T20:54:10.5625961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T20:54:10.7625379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T20:54:10.9619050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T20:54:11.1619304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T20:54:11.3627785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T20:54:11.5618776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T20:54:11.7619754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T20:54:11.9619024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T20:54:12.1622814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T20:54:12.3623096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T20:54:12.5624718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T20:54:12.7625833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T20:54:12.9626929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T20:54:13.1618081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T20:54:13.3625638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T20:54:13.5627932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T20:54:13.7619347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T20:54:13.9619753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T20:54:14.1620598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T20:54:14.3623668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T20:54:14.5623805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T20:54:14.7616751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T20:54:14.9620305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T20:54:15.1620803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T20:54:15.3626111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T20:54:15.5618574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T20:54:15.7619124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T20:54:15.9621700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T20:54:16.1621465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T20:54:16.3624970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T20:54:16.5620092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T20:54:16.7621507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T20:54:16.9622579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T20:54:17.1623136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T20:54:17.3622188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T20:54:17.5613899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T20:54:17.7623677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T20:54:17.9624335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T20:54:18.1627189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T20:54:18.3627996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T20:54:18.5619353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T20:54:18.7619938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T20:54:18.9620544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T20:54:19.1622513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T20:54:19.3618239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T20:54:19.5619445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T20:54:19.7620785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T20:54:19.9621861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T20:54:20.1623130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T20:54:20.3624217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T20:54:20.5625560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T20:54:20.7626186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T20:54:20.9617114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T20:54:21.1619741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T20:54:21.3625111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T20:54:21.5627061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T20:54:21.7617934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T20:54:21.9619445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T20:54:22.1618850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T20:54:22.3621091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T20:54:22.5623290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T20:54:22.7676648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T20:54:22.9625334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T20:54:23.1657179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T20:54:23.3621678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T20:54:23.5622215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T20:54:23.7623515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T20:54:23.9624569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T20:54:24.1623730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T20:54:24.3627963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T20:54:24.5618440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T20:54:24.7619662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T20:54:24.9678128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T20:54:25.1620784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T20:54:25.3625541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T20:54:25.5625989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T20:54:25.7619231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T20:54:25.9620482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T20:54:26.1621924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T20:54:26.3622971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T20:54:26.5624478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T20:54:26.7625412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T20:54:26.9626175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T20:54:27.1627395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T20:54:27.3626442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T20:54:27.5623583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T20:54:27.7624965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T20:54:27.9625554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T20:54:28.1627931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T20:54:28.3619044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T20:54:28.5620932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T20:54:28.7620879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T20:54:28.9622489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T20:54:29.1623246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T20:54:29.3668124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T20:54:29.5621567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T20:54:29.7621603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T20:54:29.9624297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T20:54:30.1624615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T20:54:30.3625528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T20:54:30.5626369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T20:54:30.7618810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T20:54:30.9619721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T20:54:31.1619001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T20:54:31.3619883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T20:54:31.5621142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T20:54:31.7622836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T20:54:31.9623773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T20:54:32.1625523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T20:54:32.3622762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T20:54:32.5624295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T20:54:32.7620754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T20:54:32.9622921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T20:54:33.1623572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T20:54:33.3620911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T20:54:33.5618801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T20:54:33.7620357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T20:54:33.9621650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T20:54:34.1621578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T20:54:34.3622132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T20:54:34.5624545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T20:54:34.7626282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T20:54:34.9627083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T20:54:35.1617958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T20:54:35.3626237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T20:54:35.5626354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T20:54:35.7618922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T20:54:35.9589587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T20:54:36.1620436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T20:54:36.3621649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T20:54:36.5622445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T20:54:36.7623301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T20:54:36.9625595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T20:54:37.1625960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T20:54:37.3624093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T20:54:37.5624861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T20:54:37.7621967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T20:54:37.9622698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T20:54:38.1624181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T20:54:38.3624751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T20:54:38.5625776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T20:54:38.7626930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T20:54:38.9618411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T20:54:39.1619717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T20:54:39.3625734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T20:54:39.5627058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T20:54:39.7618293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T20:54:39.9618115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T20:54:40.1621062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T20:54:40.3626986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T20:54:40.5617837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T20:54:40.7619293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T20:54:40.9619774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T20:54:41.1620960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T20:54:41.3619002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T20:54:41.5620961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T20:54:41.7620809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T20:54:41.9621947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T20:54:42.1623477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T20:54:42.3624593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T20:54:42.5626281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T20:54:42.7626794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T20:54:42.9620238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T20:54:43.1619323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T20:54:43.3627647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T20:54:43.5618743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T20:54:43.7619856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T20:54:43.9620293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T20:54:44.1621603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T20:54:44.3623129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T20:54:44.5623252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T20:54:44.7624812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T20:54:44.9625431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T20:54:45.1626379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T20:54:45.3624833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T20:54:45.5625198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T20:54:45.7627052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T20:54:45.9628457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T20:54:46.1618444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T20:54:46.3620173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T20:54:46.5619086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T20:54:46.7620701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T20:54:46.9621204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T20:54:47.1621873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T20:54:47.3619988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T20:54:47.5623822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T20:54:47.7624680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T20:54:47.9626189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T20:54:48.1627893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T20:54:48.3617138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T20:54:48.5618739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T20:54:48.7620697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T20:54:48.9622011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T20:54:49.1622761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T20:54:49.3620554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T20:54:49.5621738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T20:54:49.7622267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T20:54:49.9624077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T20:54:50.1625430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T20:54:50.3626414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T20:54:50.5627560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T20:54:50.7618018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T20:54:50.9619303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T20:54:51.1620808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T20:54:51.3617990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T20:54:51.5620099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T20:54:51.7621219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T20:54:51.9622595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T20:54:52.1622393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T20:54:52.3623947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T20:54:52.5624668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T20:54:52.7626449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T20:54:52.9576626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T20:54:53.1618745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T20:54:53.3625866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T20:54:53.5627264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T20:54:53.7621756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T20:54:53.9622871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T20:54:54.1623891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T20:54:54.3622023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T20:54:54.5622837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T20:54:54.7627215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T20:54:54.9618312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T20:54:55.1623017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T20:54:55.3622871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T20:54:55.5624018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T20:54:55.7625023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T20:54:55.9651356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T20:54:56.1626925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T20:54:56.3616748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T20:54:56.5622455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T20:54:56.7623088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T20:54:56.9626871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T20:54:57.1617897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T20:54:57.3624089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T20:54:57.5619348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T20:54:57.7624374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T20:54:57.9625121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T20:54:58.1621988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T20:54:58.3624525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T20:54:58.5625465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T20:54:58.7621911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T20:54:58.9623133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T20:54:59.1624150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T20:54:59.3619914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T20:54:59.5620972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T20:54:59.7600840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T20:54:59.9622936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T20:55:00.1625123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T20:55:00.3626131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T20:55:00.5627298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T20:55:00.7704199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T20:55:00.9624754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T20:55:01.1626623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T20:55:01.3623965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T20:55:01.5624530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T20:55:01.7627111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T20:55:01.9627549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T20:55:02.1618334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T20:55:02.3626481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T20:55:02.5626895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T20:55:02.7628626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T20:55:02.9619021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T20:55:03.1619628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T20:55:03.3618225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T20:55:03.5618246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T20:55:03.7619678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T20:55:03.9622517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T20:55:04.1622437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T20:55:04.3623743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T20:55:04.5624265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T20:55:04.7626684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T20:55:04.9627256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T20:55:05.1617976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T20:55:05.3623845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T20:55:05.5626778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T20:55:05.7628255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T20:55:05.9618940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T20:55:06.1626759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T20:55:06.3627578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T20:55:06.5618377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T20:55:06.7619295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T20:55:06.9620450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T20:55:07.1622188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T20:55:07.3618885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T20:55:07.5621386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T20:55:07.7620952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T20:55:07.9621853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T20:55:08.1622339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T20:55:08.3625547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T20:55:08.5625451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T20:55:08.7693541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T20:55:08.9626176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T20:55:09.1617218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T20:55:09.3624985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T20:55:09.5626515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T20:55:09.7626467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T20:55:09.9619359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T20:55:10.1618043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T20:55:10.3621887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T20:55:10.5621951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T20:55:10.7623665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T20:55:10.9626322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T20:55:11.1626242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T20:55:11.3624620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T20:55:11.5625215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T20:55:11.7627086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T20:55:11.9617677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T20:55:12.1627628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T20:55:12.3619667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T20:55:12.5619474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T20:55:12.7622141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T20:55:12.9624563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T20:55:13.1571410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T20:55:13.3626531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T20:55:13.5627759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T20:55:13.7621610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T20:55:13.9617064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T20:55:14.1619387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T20:55:14.3620620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T20:55:14.5622118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T20:55:14.7624047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T20:55:14.9624659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T20:55:15.1623392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T20:55:15.3620639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T20:55:15.5622359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T20:55:15.7623008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T20:55:15.9624349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T20:55:16.1623797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T20:55:16.3627225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T20:55:16.5627857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T20:55:16.7617953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T20:55:16.9622567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T20:55:17.1623262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T20:55:17.3622530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T20:55:17.5624041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T20:55:17.7626577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T20:55:17.9627514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T20:55:18.1617949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T20:55:18.3619353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T20:55:18.5648550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T20:55:18.7621238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T20:55:18.9622434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T20:55:19.1623063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T20:55:19.3620000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T20:55:19.5622014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T20:55:19.7623319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T20:55:19.9624389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T20:55:20.1625366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T20:55:20.3626776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T20:55:20.5619205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T20:55:20.7624044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T20:55:20.9625996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T20:55:21.1626050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T20:55:21.3624438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T20:55:21.5625401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T20:55:21.7622918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T20:55:21.9626706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T20:55:22.1627927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T20:55:22.3619668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T20:55:22.5619807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T20:55:22.7620355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T20:55:22.9624022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T20:55:23.1625197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T20:55:23.3623034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T20:55:23.5624247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T20:55:23.7624255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T20:55:23.9618389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T20:55:24.1619718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T20:55:24.3627550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T20:55:24.5625349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T20:55:24.7625352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T20:55:24.9627115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T20:55:25.1618397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T20:55:25.3625043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T20:55:25.5622460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T20:55:25.7622998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T20:55:25.9625564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T20:55:26.1625696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T20:55:26.3628090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T20:55:26.5619439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T20:55:26.7620377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T20:55:26.9678602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T20:55:27.1619235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T20:55:27.3626750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T20:55:27.5627244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T20:55:27.7618036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T20:55:27.9619479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T20:55:28.1620701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T20:55:28.3622605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T20:55:28.5622936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T20:55:28.7624188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T20:55:28.9624856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T20:55:29.1626483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T20:55:29.3623773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T20:55:29.5624471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T20:55:29.7622967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T20:55:29.9624991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T20:55:30.1626419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T20:55:30.3628096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T20:55:30.5618960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T20:55:30.7619709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T20:55:30.9621856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T20:55:31.1622629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T20:55:31.3619827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T20:55:31.5619232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T20:55:31.7683316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T20:55:31.9622901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T20:55:32.1623695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T20:55:32.3625004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T20:55:32.5625415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T20:55:32.7627347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T20:55:32.9618863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T20:55:33.1618513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T20:55:33.3626691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T20:55:33.5626984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T20:55:33.7618497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T20:55:33.9620696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T20:55:34.1621173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T20:55:34.3622512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T20:55:34.5623561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T20:55:34.7619359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T20:55:34.9618812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T20:55:35.1625539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T20:55:35.3618307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T20:55:35.5619611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T20:55:35.7620715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T20:55:35.9700279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T20:55:36.1622345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T20:55:36.3624290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T20:55:36.5627621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T20:55:36.7618064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T20:55:36.9621966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T20:55:37.1622256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T20:55:37.3618869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T20:55:37.5620184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T20:55:37.7621645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T20:55:37.9622403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T20:55:38.1622671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T20:55:38.3626205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T20:55:38.5625380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T20:55:38.7627538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T20:55:38.9617932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T20:55:39.1619573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T20:55:39.3620579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T20:55:39.5621226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T20:55:39.7621244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T20:55:39.9630455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T20:55:40.1625335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T20:55:40.3625622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T20:55:40.5627228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T20:55:40.7618474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T20:55:40.9619350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T20:55:41.1619931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T20:55:41.3627253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T20:55:41.5618643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T20:55:41.7619424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T20:55:41.9620110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T20:55:42.1621178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T20:55:42.3623001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T20:55:42.5623837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T20:55:42.7626069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T20:55:42.9626785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T20:55:43.1617957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T20:55:43.3625105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T20:55:43.5626441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T20:55:43.7627390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T20:55:43.9620559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T20:55:44.1620818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T20:55:44.3622816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T20:55:44.5623780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T20:55:44.7625657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T20:55:44.9626172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T20:55:45.1626456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T20:55:45.3623156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T20:55:45.5623883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T20:55:45.7624323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T20:55:45.9627020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T20:55:46.1618077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T20:55:46.3618623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T20:55:46.5619435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T20:55:46.7621099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T20:55:46.9622818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T20:55:47.1623417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T20:55:47.3619930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T20:55:47.5621051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T20:55:47.7621529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T20:55:47.9623611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T20:55:48.1624349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T20:55:48.3625032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T20:55:48.5627888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T20:55:48.7617568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T20:55:48.9620192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T20:55:49.1620629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T20:55:49.3626435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T20:55:49.5628151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T20:55:49.7619554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T20:55:49.9619341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T20:55:50.1621359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T20:55:50.3622604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T20:55:50.5617858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T20:55:50.7619986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T20:55:50.9621512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T20:55:51.1622588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T20:55:51.3619540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T20:55:51.5619819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T20:55:51.7620070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T20:55:51.9621739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T20:55:52.1623385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T20:55:52.3625540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T20:55:52.5626001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T20:55:52.7626240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T20:55:52.9625092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T20:55:53.1619193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T20:55:53.3626026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T20:55:53.5627243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T20:55:53.7626500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T20:55:53.9627332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T20:55:54.1618421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T20:55:54.3620453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T20:55:54.5620583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T20:55:54.7622660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T20:55:54.9623737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T20:55:55.1624942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T20:55:55.3621194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T20:55:55.5622856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T20:55:55.7623983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T20:55:55.9624600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T20:55:56.1626406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T20:55:56.3627116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T20:55:56.5618605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T20:55:56.7619745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T20:55:56.9624142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T20:55:57.1661979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T20:55:57.3623769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T20:55:57.5625641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T20:55:57.7626658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T20:55:57.9687452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T20:55:58.1619255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T20:55:58.3620848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T20:55:58.5621834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T20:55:58.7623010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T20:55:58.9623868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T20:55:59.1625119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T20:55:59.3621298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T20:55:59.5623701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T20:55:59.7623821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T20:55:59.9625255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T20:56:00.1625913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T20:56:00.3626884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T20:56:00.5618582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T20:56:00.7620149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T20:56:00.9621830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T20:56:01.1621165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T20:56:01.3620036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T20:56:01.5618998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T20:56:01.7622363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T20:56:01.9623169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T20:56:02.1623496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T20:56:02.3624928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T20:56:02.5626760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T20:56:02.7624834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T20:56:02.9626328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T20:56:03.1620539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T20:56:03.3627772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T20:56:03.5619160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T20:56:03.7620657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T20:56:03.9623912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T20:56:04.1628089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T20:56:04.3625733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T20:56:04.5626366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T20:56:04.7627852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T20:56:04.9617908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T20:56:05.1626100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T20:56:05.3622885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T20:56:05.5618468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T20:56:05.7619458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T20:56:05.9621141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T20:56:06.1621000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T20:56:06.3622359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T20:56:06.5622984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T20:56:06.7586050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T20:56:06.9625331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T20:56:07.1625375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T20:56:07.3624034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T20:56:07.5624283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T20:56:07.7626751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T20:56:07.9625941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T20:56:08.1618747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T20:56:08.3624842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T20:56:08.5624452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T20:56:08.7618619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T20:56:08.9620786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T20:56:09.1622029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T20:56:09.3628152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T20:56:09.5618857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T20:56:09.7619832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T20:56:09.9621462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T20:56:10.1622710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T20:56:10.3620383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T20:56:10.5624622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T20:56:10.7625856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T20:56:10.9627322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T20:56:11.1618267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T20:56:11.3624855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T20:56:11.5625150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T20:56:11.7627119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T20:56:11.9619819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T20:56:12.1622692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T20:56:12.3622850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T20:56:12.5623319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T20:56:12.7625904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T20:56:12.9624996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T20:56:13.1628153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T20:56:13.3626241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T20:56:13.5626832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T20:56:13.7617684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T20:56:13.9620291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T20:56:14.1621200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T20:56:14.3621538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T20:56:14.5622882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T20:56:14.7624258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T20:56:14.9624389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T20:56:15.1626227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T20:56:15.3623487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T20:56:15.5625037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T20:56:15.7626169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T20:56:15.9626810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T20:56:16.1618407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T20:56:16.3620037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T20:56:16.5620204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T20:56:16.7621191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T20:56:16.9623271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T20:56:17.1624547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T20:56:17.3621676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T20:56:17.5622624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T20:56:17.7623226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T20:56:17.9625913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T20:56:18.1626284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T20:56:18.3618552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T20:56:18.5618223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T20:56:18.7620832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T20:56:18.9621210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T20:56:19.1627315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T20:56:19.3625045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T20:56:19.5625583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T20:56:19.7627186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T20:56:19.9618380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T20:56:20.1618720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T20:56:20.3619656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T20:56:20.5621779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T20:56:20.7622384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T20:56:20.9624821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T20:56:21.1625012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T20:56:21.3628045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T20:56:21.5622461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T20:56:21.7619546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T20:56:21.9621402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T20:56:22.1622567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T20:56:22.3623342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T20:56:22.5625187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T20:56:22.7625200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T20:56:22.9627050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T20:56:23.1617813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T20:56:23.3624167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T20:56:23.5626091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T20:56:23.7626319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T20:56:23.9619630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T20:56:24.1623642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T20:56:24.3623649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T20:56:24.5625012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T20:56:24.7626541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T20:56:24.9623625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T20:56:25.1677104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T20:56:25.3622877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T20:56:25.5623263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T20:56:25.7624626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T20:56:25.9625464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T20:56:26.1626826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T20:56:26.3626442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T20:56:26.5619383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T20:56:26.7621635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T20:56:26.9621975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T20:56:27.1622038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T20:56:27.3621088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T20:56:27.5621672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T20:56:27.7623354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T20:56:27.9624502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T20:56:28.1625861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T20:56:28.3620086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T20:56:28.5621082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T20:56:28.7622226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T20:56:28.9623940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T20:56:29.1625104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T20:56:29.3621499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T20:56:29.5623303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T20:56:29.7626358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T20:56:29.9618213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T20:56:30.1619118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T20:56:30.3620451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T20:56:30.5622608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T20:56:30.7623201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T20:56:30.9618392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T20:56:31.1620311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T20:56:31.3618729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T20:56:31.5619797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T20:56:31.7619400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T20:56:31.9621487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T20:56:32.1624538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T20:56:32.3625772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T20:56:32.5626616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T20:56:32.7618701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T20:56:32.9619827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T20:56:33.1619741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T20:56:33.3628150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T20:56:33.5617738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T20:56:33.7619026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T20:56:33.9620948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T20:56:34.1621147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T20:56:34.3622959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T20:56:34.5622232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T20:56:34.7623902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T20:56:34.9623906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T20:56:35.1618858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T20:56:35.3621409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T20:56:35.5624505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T20:56:35.7625292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T20:56:35.9623710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T20:56:36.1626613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T20:56:36.3618927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T20:56:36.5619966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T20:56:36.7620790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T20:56:36.9622289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T20:56:37.1623252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T20:56:37.3625155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T20:56:37.5624463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T20:56:37.7624332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T20:56:37.9625035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T20:56:38.1626169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T20:56:38.3627333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T20:56:38.5652254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T20:56:38.7620025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T20:56:38.9620397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T20:56:39.1622161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T20:56:39.3625593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T20:56:39.5626285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T20:56:39.7627986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T20:56:39.9617190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T20:56:40.1619413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T20:56:40.3620095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T20:56:40.5621614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T20:56:40.7621808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T20:56:40.9624343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T20:56:41.1624308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T20:56:41.3621738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T20:56:41.5623194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T20:56:41.7624949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T20:56:41.9623921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T20:56:42.1626208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T20:56:42.3618084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T20:56:42.5618817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T20:56:42.7675983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T20:56:42.9647103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T20:56:43.1621856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T20:56:43.3620502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T20:56:43.5621765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T20:56:43.7622749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T20:56:43.9624246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T20:56:44.1623552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T20:56:44.3625865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T20:56:44.5626334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T20:56:44.7617925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T20:56:44.9619499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T20:56:45.1619843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T20:56:45.3618335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T20:56:45.5618862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T20:56:45.7620004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T20:56:45.9621790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T20:56:46.1622329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T20:56:46.3624184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T20:56:46.5625601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T20:56:46.7619088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T20:56:46.9626877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T20:56:47.1627407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T20:56:47.3621211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T20:56:47.5622037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T20:56:47.7622448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T20:56:47.9624225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T20:56:48.1621571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T20:56:48.3626500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T20:56:48.5627341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T20:56:48.7617867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T20:56:48.9671650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T20:56:49.1619657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T20:56:49.3627995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T20:56:49.5619100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T20:56:49.7620428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T20:56:49.9621942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T20:56:50.1622426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T20:56:50.3625469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T20:56:50.5626290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T20:56:50.7627863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T20:56:50.9618561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T20:56:51.1620771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T20:56:51.3618372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T20:56:51.5618395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T20:56:51.7620056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T20:56:51.9622644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T20:56:52.1622907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T20:56:52.3624705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T20:56:52.5625190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T20:56:52.7626646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T20:56:52.9620773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T20:56:53.1619847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T20:56:53.3619079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T20:56:53.5620164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T20:56:53.7620655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T20:56:53.9621996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T20:56:54.1624341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T20:56:54.3623820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T20:56:54.5626068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T20:56:54.7626269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T20:56:54.9618603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T20:56:55.1617982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T20:56:55.3625258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T20:56:55.5628024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T20:56:55.7618797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T20:56:55.9620148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T20:56:56.1620575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T20:56:56.3622214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T20:56:56.5623214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T20:56:56.7623396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T20:56:56.9624205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T20:56:57.1627506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T20:56:57.3623444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T20:56:57.5625394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T20:56:57.7625144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T20:56:57.9626681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T20:56:58.1576680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T20:56:58.3619392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T20:56:58.5620970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T20:56:58.7622208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T20:56:58.9625327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T20:56:59.1620876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T20:56:59.3619525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T20:56:59.5625367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T20:56:59.7626065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T20:56:59.9626770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T20:57:00.1618327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T20:57:00.3619213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T20:57:00.5619212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T20:57:00.7620772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T20:57:00.9620978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T20:57:01.1622629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T20:57:01.3619036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T20:57:01.5620360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T20:57:01.7621458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T20:57:01.9621725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T20:57:02.1624663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T20:57:02.3624386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T20:57:02.5625994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T20:57:02.7626411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T20:57:02.9628224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T20:57:03.1618177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T20:57:03.3626359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T20:57:03.5626891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T20:57:03.7617996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T20:57:03.9619015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T20:57:04.1619709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T20:57:04.3621273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T20:57:04.5623264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T20:57:04.7624005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T20:57:04.9658881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T20:57:05.1625995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T20:57:05.3623461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T20:57:05.5625245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T20:57:05.7626138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T20:57:05.9624414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T20:57:06.1623849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T20:57:06.3625632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T20:57:06.5628191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T20:57:06.7618590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T20:57:06.9619859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T20:57:07.1620899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T20:57:07.3619569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T20:57:07.5621057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T20:57:07.7621890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T20:57:07.9623692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T20:57:08.1624423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T20:57:08.3625728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T20:57:08.5626838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T20:57:08.7624363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T20:57:08.9624978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T20:57:09.1619284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T20:57:09.3625150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T20:57:09.5627478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T20:57:09.7619172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T20:57:09.9619612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T20:57:10.1620484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T20:57:10.3622749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T20:57:10.5618651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T20:57:10.7620497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T20:57:10.9622132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T20:57:11.1621886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T20:57:11.3620871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T20:57:11.5620691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T20:57:11.7622092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T20:57:11.9624591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T20:57:12.1625790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T20:57:12.3625443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T20:57:12.5627573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T20:57:12.7619101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T20:57:12.9619670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T20:57:13.1621823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T20:57:13.3619292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T20:57:13.5620059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T20:57:13.7619846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T20:57:13.9621304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T20:57:14.1623062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T20:57:14.3624639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T20:57:14.5625721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T20:57:14.7626143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T20:57:14.9618305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T20:57:15.1617893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T20:57:15.3625166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T20:57:15.5627422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T20:57:15.7618856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T20:57:15.9620615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T20:57:16.1622118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T20:57:16.3621851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T20:57:16.5624053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T20:57:16.7625303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T20:57:16.9626414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T20:57:17.1627328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T20:57:17.3620601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T20:57:17.5621929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T20:57:17.7623965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T20:57:17.9625616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T20:57:18.1626590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T20:57:18.3627746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T20:57:18.5617970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T20:57:18.7619740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T20:57:18.9621887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T20:57:19.1623419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T20:57:19.3619466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T20:57:19.5621185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T20:57:19.7623897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T20:57:19.9625790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T20:57:20.1627477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T20:57:20.3617827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T20:57:20.5619166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T20:57:20.7619810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T20:57:20.9621017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T20:57:21.1621952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T20:57:21.3625332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T20:57:21.5627717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T20:57:21.7627554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T20:57:21.9618476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T20:57:22.1619391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T20:57:22.3620347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T20:57:22.5622312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T20:57:22.7618870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T20:57:22.9620746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T20:57:23.1618736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T20:57:23.3619717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T20:57:23.5619157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T20:57:23.7620525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T20:57:23.9623292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T20:57:24.1624236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T20:57:24.3623850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T20:57:24.5625586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T20:57:24.7625952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T20:57:24.9627674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T20:57:25.1619458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T20:57:25.3626587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T20:57:25.5627315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T20:57:25.7617803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T20:57:25.9619036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T20:57:26.1621079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T20:57:26.3622536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T20:57:26.5619394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T20:57:26.7621143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T20:57:26.9621036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T20:57:27.1622851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T20:57:27.3618593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T20:57:27.5624486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T20:57:27.7625687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T20:57:27.9626386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T20:57:28.1617090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T20:57:28.3701322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T20:57:28.5621403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T20:57:28.7620952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T20:57:28.9627907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T20:57:29.1645402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T20:57:29.3627247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T20:57:29.5627619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T20:57:29.7619601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T20:57:29.9620056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T20:57:30.1622346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T20:57:30.3622294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T20:57:30.5622508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T20:57:30.7625326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T20:57:30.9625420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T20:57:31.1626799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T20:57:31.3625469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T20:57:31.5626145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T20:57:31.7621166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T20:57:31.9622396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T20:57:32.1622977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T20:57:32.3625433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T20:57:32.5590892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T20:57:32.7617629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T20:57:32.9618706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T20:57:33.1618384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T20:57:33.3618833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T20:57:33.5621757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T20:57:33.7622232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T20:57:33.9624016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T20:57:34.1625695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T20:57:34.3626579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T20:57:34.5616594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T20:57:34.7619876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T20:57:34.9619313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T20:57:35.1620926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T20:57:35.3618534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T20:57:35.5624840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T20:57:35.7625922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T20:57:35.9626906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T20:57:36.1616901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T20:57:36.3619137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T20:57:36.5621009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T20:57:36.7627670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T20:57:36.9628472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T20:57:37.1621042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T20:57:37.3619975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T20:57:37.5621075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T20:57:37.7621226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T20:57:37.9622471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T20:57:38.1620750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T20:57:38.3619549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T20:57:38.5622055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T20:57:38.7623912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T20:57:38.9620050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T20:57:39.1621111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T20:57:39.3620082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T20:57:39.5666523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T20:57:39.7622129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T20:57:39.9622755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T20:57:40.1623012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T20:57:40.3625097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T20:57:40.5626909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T20:57:40.7626823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T20:57:40.9617794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T20:57:41.1619569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T20:57:41.3626221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T20:57:41.5627389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T20:57:41.7619137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T20:57:41.9619412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T20:57:42.1706101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T20:57:42.3622512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T20:57:42.5622789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T20:57:42.7624743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T20:57:42.9626083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T20:57:43.1627255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T20:57:43.3624310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T20:57:43.5624277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T20:57:43.7625961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T20:57:43.9627422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T20:57:44.1618293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T20:57:44.3620347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T20:57:44.5623307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T20:57:44.7627010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T20:57:44.9619648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T20:57:45.1618889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T20:57:45.3625502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T20:57:45.5628013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T20:57:45.7619321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T20:57:45.9625094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T20:57:46.1621018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T20:57:46.3622604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T20:57:46.5626264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T20:57:46.7627249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T20:57:46.9617468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T20:57:47.1618560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T20:57:47.3627835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T20:57:47.5617759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T20:57:47.7619171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T20:57:47.9620729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T20:57:48.1622154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T20:57:48.3623101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T20:57:48.5623712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T20:57:48.7625503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T20:57:48.9623341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T20:57:49.1626035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T20:57:49.3623625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T20:57:49.5623733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T20:57:49.7626229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T20:57:49.9626424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T20:57:50.1618273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T20:57:50.3617550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T20:57:50.5620487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T20:57:50.7621626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T20:57:50.9622966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T20:57:51.1623975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T20:57:51.3618367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T20:57:51.5621284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T20:57:51.7621857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T20:57:51.9624268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T20:57:52.1625646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T20:57:52.3622736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T20:57:52.5624188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T20:57:52.7625069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T20:57:52.9625762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T20:57:53.1623699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T20:57:53.3620517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T20:57:53.5621949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T20:57:53.7622979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T20:57:53.9622697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T20:57:54.1622914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T20:57:54.3625610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T20:57:54.5622971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T20:57:54.7624217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T20:57:54.9625267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T20:57:55.1625621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T20:57:55.3623964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T20:57:55.5623839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T20:57:55.7618602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T20:57:55.9625558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T20:57:56.1627230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T20:57:56.3627924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T20:57:56.5619203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T20:57:56.7619953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T20:57:56.9621042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T20:57:57.1620972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T20:57:57.3617813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T20:57:57.5627013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T20:57:57.7617400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T20:57:57.9619115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T20:57:58.1620881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T20:57:58.3621646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T20:57:58.5621508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T20:57:58.7624982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T20:57:58.9625495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T20:57:59.1625548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T20:57:59.3623911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T20:57:59.5624870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T20:57:59.7627085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T20:57:59.9624465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T20:58:00.1623476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T20:58:00.3626702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T20:58:00.5628027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T20:58:00.7619312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T20:58:00.9625588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T20:58:01.1619629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T20:58:01.3618141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T20:58:01.5619832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T20:58:01.7620908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T20:58:01.9622800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T20:58:02.1623945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T20:58:02.3625435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T20:58:02.5627274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T20:58:02.7617587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T20:58:02.9619727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T20:58:03.1620137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T20:58:03.3627505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T20:58:03.5618205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T20:58:03.7619107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T20:58:03.9620047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T20:58:04.1659500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T20:58:04.3622309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T20:58:04.5623912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T20:58:04.7626009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T20:58:04.9625982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T20:58:05.1619446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T20:58:05.3626785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T20:58:05.5618358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T20:58:05.7621232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T20:58:05.9620825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T20:58:06.1621847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T20:58:06.3623947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T20:58:06.5625417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T20:58:06.7619937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T20:58:06.9621049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T20:58:07.1621465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T20:58:07.3619101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T20:58:07.5620116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T20:58:07.7620741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T20:58:07.9622643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T20:58:08.1623046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T20:58:08.3625871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T20:58:08.5626334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T20:58:08.7627570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T20:58:08.9618539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T20:58:09.1620199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T20:58:09.3626296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T20:58:09.5617659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T20:58:09.7618991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T20:58:09.9620484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T20:58:10.1602440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T20:58:10.3622348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T20:58:10.5625168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T20:58:10.7624751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T20:58:10.9626822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T20:58:11.1627077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T20:58:11.3626227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T20:58:11.5627425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T20:58:11.7618880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T20:58:11.9619702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T20:58:12.1620747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T20:58:12.3621226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T20:58:12.5622686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T20:58:12.7623141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T20:58:12.9624985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T20:58:13.1626577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T20:58:13.3624491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T20:58:13.5625644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T20:58:13.7627012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T20:58:13.9622444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T20:58:14.1623767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T20:58:14.3623266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T20:58:14.5625255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T20:58:14.7618077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T20:58:14.9621954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T20:58:15.1623035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T20:58:15.3624370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T20:58:15.5625740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T20:58:15.7627790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T20:58:15.9618676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T20:58:16.1620275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T20:58:16.3620837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T20:58:16.5621923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T20:58:16.7621898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T20:58:16.9623688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T20:58:17.1624764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T20:58:17.3622741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T20:58:17.5625641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T20:58:17.7627079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T20:58:17.9618256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T20:58:18.1620042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T20:58:18.3620232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T20:58:18.5620807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T20:58:18.7623318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T20:58:18.9624426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T20:58:19.1624830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T20:58:19.3622041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T20:58:19.5622083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T20:58:19.7624469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T20:58:19.9624198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T20:58:20.1624772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T20:58:20.3624797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T20:58:20.5625468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T20:58:20.7621625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T20:58:20.9619184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T20:58:21.1619389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T20:58:21.3624830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T20:58:21.5627062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T20:58:21.7618706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T20:58:21.9618761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T20:58:22.1620028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T20:58:22.3623218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T20:58:22.5625885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T20:58:22.7619346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T20:58:22.9620436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T20:58:23.1621941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T20:58:23.3618450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T20:58:23.5619768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T20:58:23.7620450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T20:58:23.9621059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T20:58:24.1623136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T20:58:24.3624796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T20:58:24.5625738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T20:58:24.7626305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T20:58:24.9618038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T20:58:25.1619317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T20:58:25.3626649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T20:58:25.5618546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T20:58:25.7620360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T20:58:25.9621442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T20:58:26.1620891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T20:58:26.3622857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T20:58:26.5622066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T20:58:26.7624096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T20:58:26.9622122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T20:58:27.1622695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T20:58:27.3621082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T20:58:27.5622426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T20:58:27.7623722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T20:58:27.9625106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T20:58:28.1625748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T20:58:28.3625655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T20:58:28.5626645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T20:58:28.7618725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T20:58:28.9619825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T20:58:29.1621131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T20:58:29.3618490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T20:58:29.5624577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T20:58:29.7624873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T20:58:29.9627589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T20:58:30.1624243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T20:58:30.3624662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T20:58:30.5626835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T20:58:30.7627897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T20:58:30.9619254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T20:58:31.1620784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T20:58:31.3619143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T20:58:31.5619727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T20:58:31.7624055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T20:58:31.9624719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T20:58:32.1626925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T20:58:32.3618591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T20:58:32.5624998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T20:58:32.7626518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T20:58:32.9627405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T20:58:33.1625273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T20:58:33.3622580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T20:58:33.5626999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T20:58:33.7618108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T20:58:33.9618873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T20:58:34.1620568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T20:58:34.3621920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T20:58:34.5623629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T20:58:34.7624717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T20:58:34.9625175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T20:58:35.1625246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T20:58:35.3623801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T20:58:35.5624239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T20:58:35.7625786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T20:58:35.9627229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T20:58:36.1617554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T20:58:36.3619819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T20:58:36.5621746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T20:58:36.7622333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T20:58:36.9623420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T20:58:37.1623873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T20:58:37.3621644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T20:58:37.5621961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T20:58:37.7623892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T20:58:37.9624470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T20:58:38.1625811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T20:58:38.3626360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T20:58:38.5618188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T20:58:38.7619173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T20:58:38.9621467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T20:58:39.1621225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T20:58:39.3620221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T20:58:39.5621059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T20:58:39.7621955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T20:58:39.9623166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T20:58:40.1624360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T20:58:40.3625919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T20:58:40.5627097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T20:58:40.7627952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T20:58:40.9618246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T20:58:41.1619581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T20:58:41.3626853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T20:58:41.5618808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T20:58:41.7617971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T20:58:41.9621752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T20:58:42.1622154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T20:58:42.3624634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T20:58:42.5618162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T20:58:42.7619853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T20:58:42.9619650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T20:58:43.1622239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T20:58:43.3619697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T20:58:43.5621379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T20:58:43.7623204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T20:58:43.9625931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T20:58:44.1626977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T20:58:44.3628416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T20:58:44.5619552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T20:58:44.7620609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T20:58:44.9621900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T20:58:45.1621910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T20:58:45.3618689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T20:58:45.5619654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T20:58:45.7620665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T20:58:45.9622608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T20:58:46.1623796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T20:58:46.3624777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T20:58:46.5625629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T20:58:46.7628110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T20:58:46.9625876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T20:58:47.1626064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T20:58:47.3623403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T20:58:47.5624383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T20:58:47.7625814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T20:58:47.9620144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T20:58:48.1624198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T20:58:48.3625593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T20:58:48.5625677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T20:58:48.7627527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T20:58:48.9627601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T20:58:49.1618095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T20:58:49.3624923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T20:58:49.5620846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T20:58:49.7620717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T20:58:49.9622356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T20:58:50.1623797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T20:58:50.3625334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T20:58:50.5625174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T20:58:50.7626189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T20:58:50.9624019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T20:58:51.1624734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T20:58:51.3622883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T20:58:51.5626660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T20:58:51.7624472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T20:58:51.9622024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T20:58:52.1623321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T20:58:52.3624712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T20:58:52.5625810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T20:58:52.7627073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T20:58:52.9627435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T20:58:53.1619037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T20:58:53.3626648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T20:58:53.5627560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T20:58:53.7617751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T20:58:53.9619283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T20:58:54.1626984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T20:58:54.3628354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T20:58:54.5618880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T20:58:54.7619995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T20:58:54.9620862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T20:58:55.1622841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T20:58:55.3623145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T20:58:55.5620281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T20:58:55.7620995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T20:58:55.9623349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T20:58:56.1624518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T20:58:56.3625876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T20:58:56.5626869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T20:58:56.7628244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T20:58:56.9619554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T20:58:57.1621056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T20:58:57.3621793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T20:58:57.5618900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T20:58:57.7626067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T20:58:57.9624812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T20:58:58.1619027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T20:58:58.3618044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T20:58:58.5618227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T20:58:58.7625382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T20:58:58.9618080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T20:58:59.1618898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T20:58:59.3620093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T20:58:59.5618820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T20:58:59.7618838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T20:58:59.9624190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T20:59:00.1621994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T20:59:00.3621500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T20:59:00.5622747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T20:59:00.7620987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T20:59:00.9622488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T20:59:01.1624324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T20:59:01.3625733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T20:59:01.5619932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T20:59:01.7620783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T20:59:01.9621898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T20:59:02.1621990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T20:59:02.3624827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T20:59:02.5624535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T20:59:02.7625191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T20:59:02.9622316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T20:59:03.1623894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T20:59:03.3624510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T20:59:03.5622137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T20:59:03.7622346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T20:59:03.9622995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T20:59:04.1625114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T20:59:04.3626098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T20:59:04.5627193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T20:59:04.7621263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T20:59:04.9622505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T20:59:05.1623884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T20:59:05.3624737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T20:59:05.5625010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T20:59:05.7625988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T20:59:05.9626473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T20:59:06.1619125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T20:59:06.3619416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T20:59:06.5621123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T20:59:06.7621505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T20:59:06.9622946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T20:59:07.1624805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T20:59:07.3625534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T20:59:07.5623955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T20:59:07.7625193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T20:59:07.9626760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T20:59:08.1627342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T20:59:08.3618027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T20:59:08.5619128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T20:59:08.7620266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T20:59:08.9621783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T20:59:09.1622078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T20:59:09.3625258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T20:59:09.5622572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T20:59:09.7622469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T20:59:09.9624825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T20:59:10.1625517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T20:59:10.3626721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T20:59:10.5626788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T20:59:10.7623343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T20:59:10.9620125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T20:59:11.1620745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T20:59:11.3621438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T20:59:11.5620437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T20:59:11.7619122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T20:59:11.9621852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T20:59:12.1623231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T20:59:12.3624498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T20:59:12.5624852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T20:59:12.7626062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T20:59:12.9625094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T20:59:13.1618711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T20:59:13.3619999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T20:59:13.5626999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T20:59:13.7617319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T20:59:13.9618710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T20:59:14.1620580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T20:59:14.3621402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T20:59:14.5621976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T20:59:14.7624683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T20:59:14.9618948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T20:59:15.1620507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T20:59:15.3619906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T20:59:15.5617860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T20:59:15.7619259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T20:59:15.9620808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T20:59:16.1622767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T20:59:16.3625103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T20:59:16.5626749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T20:59:16.7627216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T20:59:16.9617835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T20:59:17.1619422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T20:59:17.3620810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T20:59:17.5626021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T20:59:17.7618615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T20:59:17.9622315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T20:59:18.1622907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T20:59:18.3624111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T20:59:18.5625670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T20:59:18.7625979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T20:59:18.9618775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T20:59:19.1617787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T20:59:19.3620812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T20:59:19.5627998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T20:59:19.7618033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T20:59:19.9620463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T20:59:20.1621611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T20:59:20.3623133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T20:59:20.5623785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T20:59:20.7625283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T20:59:20.9626501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T20:59:21.1620192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T20:59:21.3621564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T20:59:21.5618282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T20:59:21.7619895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T20:59:21.9620811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T20:59:22.1622912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T20:59:22.3698088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T20:59:22.5623492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T20:59:22.7625322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T20:59:22.9618907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T20:59:23.1620217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T20:59:23.3622254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T20:59:23.5660474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T20:59:23.7621414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T20:59:23.9623797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T20:59:24.1624128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T20:59:24.3625204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T20:59:24.5626824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T20:59:24.7623235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T20:59:24.9625444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T20:59:25.1626004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T20:59:25.3627788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T20:59:25.5626480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T20:59:25.7624204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T20:59:25.9626670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T20:59:26.1619094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T20:59:26.3619080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T20:59:26.5622629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T20:59:26.7622961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T20:59:26.9625081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T20:59:27.1625840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T20:59:27.3616946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T20:59:27.5625655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T20:59:27.7626191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T20:59:27.9617475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T20:59:28.1618378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T20:59:28.3620139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T20:59:28.5616927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T20:59:28.7617490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T20:59:28.9618924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T20:59:29.1619687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T20:59:29.3621232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T20:59:29.5623011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T20:59:29.7623179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T20:59:29.9624447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T20:59:30.1625460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T20:59:30.3617135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T20:59:30.5618655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T20:59:30.7619406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T20:59:30.9631182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T20:59:31.1621135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T20:59:31.3622722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T20:59:31.5620521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T20:59:31.7620480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T20:59:31.9622543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T20:59:32.1623189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T20:59:32.3624079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T20:59:32.5625242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T20:59:32.7615999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T20:59:32.9618059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T20:59:33.1692847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T20:59:33.3620623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T20:59:33.5626544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T20:59:33.7617556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T20:59:33.9618851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T20:59:34.1619847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T20:59:34.3621226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T20:59:34.5622701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T20:59:34.7623732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T20:59:34.9626067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T20:59:35.1617158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T20:59:35.3618658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T20:59:35.5625006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T20:59:35.7615937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T20:59:35.9618245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T20:59:36.1618935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T20:59:36.3619771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T20:59:36.5620975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T20:59:36.7622557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T20:59:36.9623518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T20:59:37.1624722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T20:59:37.3625812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T20:59:37.5622463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T20:59:37.7623364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T20:59:37.9623926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T20:59:38.1625884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T20:59:38.3617485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T20:59:38.5618029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T20:59:38.7619485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T20:59:38.9620408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T20:59:39.1621264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T20:59:39.3623501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T20:59:39.5620217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T20:59:39.7621759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T20:59:39.9622499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T20:59:40.1623837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T20:59:40.3625306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T20:59:40.5625433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T20:59:40.7616289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T20:59:40.9619179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T20:59:41.1618809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T20:59:41.3620200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T20:59:41.5616677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T20:59:41.7617949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T20:59:41.9619003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T20:59:42.1620424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T20:59:42.3622259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T20:59:42.5621723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T20:59:42.7624114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T20:59:42.9625321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T20:59:43.1625787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T20:59:43.3617729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T20:59:43.5623289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T20:59:43.7624404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T20:59:43.9625336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T20:59:44.1617106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T20:59:44.3623090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T20:59:44.5624011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T20:59:44.7625544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T20:59:44.9616772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T20:59:45.1617483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T20:59:45.3618932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T20:59:45.5624110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T20:59:45.7626201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T20:59:45.9617401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T20:59:46.1618568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T20:59:46.3618903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T20:59:46.5620797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T20:59:46.7621533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T20:59:46.9680791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T20:59:47.1623786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T20:59:47.3625662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T20:59:47.5689395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T20:59:47.7622189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T20:59:47.9624199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T20:59:48.1625459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T20:59:48.3627454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T20:59:48.5623597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T20:59:48.7624421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T20:59:48.9617995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T20:59:49.1620165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T20:59:49.3621583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T20:59:49.5618869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T20:59:49.7625776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T20:59:49.9627544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T20:59:50.1623205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T20:59:50.3625681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T20:59:50.5626852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T20:59:50.7618005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T20:59:50.9619224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T20:59:51.1620974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T20:59:51.3620824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T20:59:51.5619987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T20:59:51.7620510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T20:59:51.9620987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T20:59:52.1622690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T20:59:52.3624500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T20:59:52.5626572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T20:59:52.7627438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T20:59:52.9617890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T20:59:53.1618984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T20:59:53.3621159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T20:59:53.5617906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T20:59:53.7620110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T20:59:53.9623919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T20:59:54.1626118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T20:59:54.3628182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T20:59:54.5618857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T20:59:54.7620196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T20:59:54.9621665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T20:59:55.1622996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T20:59:55.3624130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T20:59:55.5621796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T20:59:55.7623348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T20:59:55.9624139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T20:59:56.1624821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T20:59:56.3627246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T20:59:56.5626379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T20:59:56.7619265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T20:59:56.9629821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T20:59:57.1623244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T20:59:57.3624387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T20:59:57.5622408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T20:59:57.7619764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T20:59:57.9620497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T20:59:58.1622451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T20:59:58.3623460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T20:59:58.5620514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T20:59:58.7624690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T20:59:58.9625913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T20:59:59.1618982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T20:59:59.3619880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T20:59:59.5627467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T20:59:59.7619585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T20:59:59.9622195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T21:00:00.1622594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T21:00:00.3624163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T21:00:00.5625193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T21:00:00.7626538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T21:00:00.9626921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T21:00:01.1618129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T21:00:01.3620055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T21:00:01.5626957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T21:00:01.7618902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T21:00:01.9619777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T21:00:02.1620785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T21:00:02.3622660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T21:00:02.5622916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T21:00:02.7624222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T21:00:02.9624396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T21:00:03.1626042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T21:00:03.3628019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T21:00:03.5625304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T21:00:03.7626908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T21:00:03.9627673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T21:00:04.1618538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T21:00:04.3620224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T21:00:04.5621243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T21:00:04.7622204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T21:00:04.9623631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T21:00:05.1624807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T21:00:05.3625927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T21:00:05.5623517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T21:00:05.7624523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T21:00:05.9625344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T21:00:06.1626256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T21:00:06.3627764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T21:00:06.5618833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T21:00:06.7618832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T21:00:06.9621081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T21:00:07.1622228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T21:00:07.3623831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T21:00:07.5619990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T21:00:07.7621681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T21:00:07.9622704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T21:00:08.1622962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T21:00:08.3622731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T21:00:08.5623952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T21:00:08.7623990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T21:00:08.9625884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T21:00:09.1625949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T21:00:09.3618404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T21:00:09.5621090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T21:00:09.7618804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T21:00:09.9620718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T21:00:10.1619085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T21:00:10.3623259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T21:00:10.5624273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T21:00:10.7625766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T21:00:10.9625897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T21:00:11.1626618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T21:00:11.3618472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T21:00:11.5623035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T21:00:11.7626262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T21:00:11.9619302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T21:00:12.1620771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T21:00:12.3621583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T21:00:12.5623807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T21:00:12.7623478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T21:00:12.9624521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T21:00:13.1626459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T21:00:13.3627834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T21:00:13.5619427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T21:00:13.7621900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T21:00:13.9621911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T21:00:14.1618309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T21:00:14.3620324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T21:00:14.5620995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T21:00:14.7622479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T21:00:14.9622856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T21:00:15.1624491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T21:00:15.3627642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T21:00:15.5621670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T21:00:15.7624973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T21:00:15.9625588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T21:00:16.1627189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T21:00:16.3627823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T21:00:16.5618682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T21:00:16.7621060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T21:00:16.9620764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T21:00:17.1621406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T21:00:17.3624010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T21:00:17.5620242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T21:00:17.7622110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T21:00:17.9622423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T21:00:18.1623894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T21:00:18.3625299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T21:00:18.5625507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T21:00:18.7627975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T21:00:18.9618599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T21:00:19.1620046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T21:00:19.3620621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T21:00:19.5618562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T21:00:19.7618253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T21:00:19.9625856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T21:00:20.1627203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T21:00:20.3618227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T21:00:20.5619892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T21:00:20.7621760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T21:00:20.9622536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T21:00:21.1622255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T21:00:21.3624644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T21:00:21.5623299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T21:00:21.7624093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T21:00:21.9621818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T21:00:22.1623179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T21:00:22.3624581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T21:00:22.5625391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T21:00:22.7626918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T21:00:22.9617222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T21:00:23.1625468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T21:00:23.3626088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T21:00:23.5624004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T21:00:23.7625467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T21:00:23.9626237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T21:00:24.1617132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T21:00:24.3619334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T21:00:24.5620596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T21:00:24.7621558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T21:00:24.9622348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T21:00:25.1624386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T21:00:25.3625338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T21:00:25.5622122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T21:00:25.7624224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T21:00:25.9623892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T21:00:26.1625427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T21:00:26.3625767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T21:00:26.5626863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T21:00:26.7617874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T21:00:26.9618647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T21:00:27.1619500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T21:00:27.3621992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T21:00:27.5619365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T21:00:27.7619761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T21:00:27.9621187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T21:00:28.1622490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T21:00:28.3624178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T21:00:28.5624086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T21:00:28.7626911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T21:00:28.9627664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T21:00:29.1619242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T21:00:29.3619344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T21:00:29.5620274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T21:00:29.7622262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T21:00:29.9623768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T21:00:30.1623381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T21:00:30.3624474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T21:00:30.5625039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T21:00:30.7626961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T21:00:30.9618407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T21:00:31.1620320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T21:00:31.3620782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T21:00:31.5618460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T21:00:31.7620068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T21:00:31.9621305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T21:00:32.1621987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T21:00:32.3623035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T21:00:32.5624356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T21:00:32.7625870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T21:00:32.9627378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T21:00:33.1618723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T21:00:33.3619381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T21:00:33.5675050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T21:00:33.7618075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T21:00:33.9619876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T21:00:34.1620270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T21:00:34.3621452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:00:34.5623423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T21:00:34.7624503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T21:00:34.9625005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T21:00:35.1627764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T21:00:35.3629042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T21:00:35.5625308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T21:00:35.7626443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T21:00:35.9628086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T21:00:36.1618269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T21:00:36.3620272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T21:00:36.5620943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T21:00:36.7621118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T21:00:36.9622419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T21:00:37.1623096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T21:00:37.3624629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T21:00:37.5620557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T21:00:37.7621736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T21:00:37.9622247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:00:38.1622041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T21:00:38.3624499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T21:00:38.5626394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T21:00:38.7627286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T21:00:38.9619724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T21:00:39.1619588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T21:00:39.3621207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T21:00:39.5623163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T21:00:39.7624537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T21:00:39.9626290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T21:00:40.1619579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T21:00:40.3621156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T21:00:40.5621866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T21:00:40.7623341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T21:00:40.9624580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T21:00:41.1625347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T21:00:41.3627111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T21:00:41.5625721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T21:00:41.7626771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T21:00:41.9627100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T21:00:42.1617650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T21:00:42.3620482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T21:00:42.5621197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T21:00:42.7621825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T21:00:42.9618587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T21:00:43.1619563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T21:00:43.3621562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T21:00:43.5619155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T21:00:43.7619589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T21:00:43.9622762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T21:00:44.1625041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T21:00:44.3625499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T21:00:44.5625409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T21:00:44.7618594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T21:00:44.9620854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T21:00:45.1622795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T21:00:45.3625133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T21:00:45.5623113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T21:00:45.7624587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T21:00:45.9625452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T21:00:46.1627631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T21:00:46.3617749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T21:00:46.5619820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T21:00:46.7621419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:00:46.9626264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T21:00:47.1618845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T21:00:47.3620078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T21:00:47.5618729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T21:00:47.7659560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T21:00:47.9661200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:00:48.1621422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T21:00:48.3621849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T21:00:48.5623288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T21:00:48.7624331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:00:48.9620323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T21:00:49.1621024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T21:00:49.3622761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T21:00:49.5618305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T21:00:49.7621398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:00:49.9618970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T21:00:50.1620596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T21:00:50.3622050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T21:00:50.5622002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T21:00:50.7619888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T21:00:50.9620021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T21:00:51.1626685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T21:00:51.3619109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T21:00:51.5619781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T21:00:51.7620209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T21:00:51.9624935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T21:00:52.1624115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T21:00:52.3626560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T21:00:52.5627664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T21:00:52.7618749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T21:00:52.9622254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T21:00:53.1619501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T21:00:53.3620530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T21:00:53.5618226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T21:00:53.7620057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T21:00:53.9634114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T21:00:54.1622589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T21:00:54.3626262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T21:00:54.5626740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T21:00:54.7627705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T21:00:54.9618899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T21:00:55.1620404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T21:00:55.3621405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T21:00:55.5619147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T21:00:55.7620588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T21:00:55.9621061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T21:00:56.1622707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T21:00:56.3623236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T21:00:56.5624618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T21:00:56.7627268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T21:00:56.9620272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T21:00:57.1620986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:00:57.3621319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T21:00:57.5621153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T21:00:57.7622617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T21:00:57.9623599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T21:00:58.1625105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:00:58.3626176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T21:00:58.5627516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T21:00:58.7634118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T21:00:58.9622460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T21:00:59.1623251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T21:00:59.3625695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T21:00:59.5620704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T21:00:59.7623326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T21:00:59.9624103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T21:01:00.1625684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T21:01:00.3626953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T21:01:00.5621607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T21:01:00.7620231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T21:01:00.9620338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T21:01:01.1621805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T21:01:01.3623574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T21:01:01.5620609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T21:01:01.7621563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T21:01:01.9622676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T21:01:02.1625160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T21:01:02.3625895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T21:01:02.5627683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:01:02.7617790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T21:01:02.9618526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T21:01:03.1619326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T21:01:03.3621955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T21:01:03.5617786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T21:01:03.7620480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T21:01:03.9621317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T21:01:04.1621915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T21:01:04.3623961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T21:01:04.5624020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T21:01:04.7626373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T21:01:04.9626595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T21:01:05.1617714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T21:01:05.3620783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T21:01:05.5624082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T21:01:05.7618651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T21:01:05.9626060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T21:01:06.1626584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T21:01:06.3627673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T21:01:06.5619541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T21:01:06.7620848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T21:01:06.9620679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T21:01:07.1622042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T21:01:07.3621451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T21:01:07.5626011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T21:01:07.7627967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:01:07.9618683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T21:01:08.1619841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T21:01:08.3619990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T21:01:08.5622163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T21:01:08.7622695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T21:01:08.9619723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T21:01:09.1620288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T21:01:09.3621131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T21:01:09.5619228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T21:01:09.7619182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T21:01:09.9620274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T21:01:10.1622018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T21:01:10.3623133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T21:01:10.5619641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T21:01:10.7621616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T21:01:10.9622864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T21:01:11.1622801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T21:01:11.3625188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T21:01:11.5622631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T21:01:11.7624370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T21:01:11.9625381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T21:01:12.1625837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T21:01:12.3628887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T21:01:12.5619011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T21:01:12.7621189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T21:01:12.9627527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T21:01:13.1619217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T21:01:13.3619830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T21:01:13.5621406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T21:01:13.7622390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T21:01:13.9618923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T21:01:14.1619256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T21:01:14.3621155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T21:01:14.5622316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T21:01:14.7624205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T21:01:14.9625268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T21:01:15.1627357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T21:01:15.3624715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T21:01:15.5623874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T21:01:15.7623757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T21:01:15.9624987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T21:01:16.1626264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T21:01:16.3627721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T21:01:16.5619310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T21:01:16.7619902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:01:16.9622175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T21:01:17.1622723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T21:01:17.3624028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T21:01:17.5621308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T21:01:17.7621564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T21:01:17.9622715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T21:01:18.1623285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T21:01:18.3624866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T21:01:18.5624550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T21:01:18.7625964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T21:01:18.9622816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T21:01:19.1622804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T21:01:19.3623577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T21:01:19.5619996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T21:01:19.7622295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T21:01:19.9621473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T21:01:20.1621761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T21:01:20.3622350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T21:01:20.5624053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T21:01:20.7624570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T21:01:20.9625299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T21:01:21.1626983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T21:01:21.3618705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T21:01:21.5625969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T21:01:21.7627013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T21:01:21.9618347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T21:01:22.1619424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T21:01:22.3620547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T21:01:22.5622202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:01:22.7623848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T21:01:22.9620968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T21:01:23.1620141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T21:01:23.3622200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T21:01:23.5627077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T21:01:23.7621418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T21:01:23.9625008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T21:01:24.1618650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T21:01:24.3620254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:01:24.5622506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T21:01:24.7622736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T21:01:24.9623867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T21:01:25.1625516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:01:25.3622279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T21:01:25.5623585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T21:01:25.7620187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T21:01:25.9621722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T21:01:26.1622821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T21:01:26.3624006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T21:01:26.5625416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:01:26.7626447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T21:01:26.9622999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T21:01:27.1623055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T21:01:27.3624900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T21:01:27.5621644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T21:01:27.7624307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T21:01:27.9623988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T21:01:28.1624216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T21:01:28.3622840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T21:01:28.5621120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T21:01:28.7623833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T21:01:28.9624715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T21:01:29.1617254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T21:01:29.3620216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T21:01:29.5626660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T21:01:29.7618304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T21:01:29.9619981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T21:01:30.1620833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T21:01:30.3621407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T21:01:30.5623004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T21:01:30.7630203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T21:01:30.9668889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T21:01:31.1625939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T21:01:31.3627635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T21:01:31.5625617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T21:01:31.7625446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T21:01:31.9619019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T21:01:32.1619249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T21:01:32.3621031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T21:01:32.5622714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T21:01:32.7626648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T21:01:32.9627790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T21:01:33.1619416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T21:01:33.3620016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T21:01:33.5618425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T21:01:33.7620310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T21:01:33.9625356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T21:01:34.1626677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T21:01:34.3627146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T21:01:34.5621010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T21:01:34.7619419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T21:01:34.9626656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T21:01:35.1621093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T21:01:35.3618286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T21:01:35.5626303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T21:01:35.7627555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T21:01:35.9618041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T21:01:36.1618774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T21:01:36.3620944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T21:01:36.5622463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T21:01:36.7622955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T21:01:36.9619012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T21:01:37.1620653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T21:01:37.3621162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T21:01:37.5619480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T21:01:37.7626046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T21:01:37.9626827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T21:01:38.1618320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T21:01:38.3619706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T21:01:38.5621815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:01:38.7621645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T21:01:38.9621884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T21:01:39.1622872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T21:01:39.3623467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T21:01:39.5621684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T21:01:39.7622137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T21:01:39.9624638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T21:01:40.1626842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T21:01:40.3626315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T21:01:40.5618455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T21:01:40.7620143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T21:01:40.9620741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T21:01:41.1622494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T21:01:41.3622840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T21:01:41.5621733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T21:01:41.7622331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T21:01:41.9625242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T21:01:42.1626787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T21:01:42.3627396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T21:01:42.5618337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T21:01:42.7618541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T21:01:42.9621339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T21:01:43.1622289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T21:01:43.3622840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T21:01:43.5627072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T21:01:43.7718424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T21:01:43.9619978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T21:01:44.1620841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T21:01:44.3622462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T21:01:44.5624723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T21:01:44.7624436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T21:01:44.9625944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T21:01:45.1627252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T21:01:45.3727564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T21:01:45.5625533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T21:01:45.7622912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T21:01:45.9623674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T21:01:46.1626313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T21:01:46.3620018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T21:01:46.5621361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T21:01:46.7621196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T21:01:46.9622999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T21:01:47.1626640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T21:01:47.3626812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:01:47.5625219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T21:01:47.7626900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T21:01:47.9620026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T21:01:48.1620872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:01:48.3622193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T21:01:48.5620090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T21:01:48.7621196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T21:01:48.9622441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T21:01:49.1622886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T21:01:49.3624432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T21:01:49.5621065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T21:01:49.7621945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T21:01:49.9622881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T21:01:50.1623534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T21:01:50.3625233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T21:01:50.5622381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T21:01:50.7622603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T21:01:50.9624813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T21:01:51.1625422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T21:01:51.3626848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T21:01:51.5624670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T21:01:51.7625772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T21:01:51.9626895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T21:01:52.1726476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:01:52.3718654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T21:01:52.5620066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T21:01:52.7625038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T21:01:52.9626241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T21:01:53.1628497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T21:01:53.3718028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:01:53.5627604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T21:01:53.7628422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:01:53.9718864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:01:54.1621057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T21:01:54.3620984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T21:01:54.5622417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T21:01:54.7620981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T21:01:54.9718576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T21:01:55.1620683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T21:01:55.3622465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T21:01:55.5620814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T21:01:55.7719881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T21:01:55.9620413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T21:01:56.1622698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T21:01:56.3622918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T21:01:56.5624229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:01:56.7625100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T21:01:56.9626285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T21:01:57.1728309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T21:01:57.3719459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T21:01:57.5626049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T21:01:57.7628112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T21:01:57.9717920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T21:01:58.1717940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T21:01:58.3621752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T21:01:58.5621336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T21:01:58.7622931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T21:01:58.9624111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T21:01:59.1625238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T21:01:59.3628060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T21:01:59.5624424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T21:01:59.7624378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T21:01:59.9626303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T21:02:00.1627379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T21:02:00.3727535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T21:02:00.5719496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T21:02:00.7720261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T21:02:00.9621830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T21:02:01.1623368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T21:02:01.3718269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T21:02:01.5626867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T21:02:01.7628821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T21:02:01.9718578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T21:02:02.1720062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T21:02:02.3622609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T21:02:02.5622495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T21:02:02.7621947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T21:02:02.9624551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T21:02:03.1625671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T21:02:03.3628539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T21:02:03.5622534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:02:03.7627276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:02:03.9627245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T21:02:04.1717964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T21:02:04.3718283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T21:02:04.5721213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:02:04.7622284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T21:02:04.9623367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T21:02:05.1625357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T21:02:05.3625946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T21:02:05.5622209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:02:05.7626195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:02:05.9626567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:02:06.1717330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T21:02:06.3718857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T21:02:06.5719693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T21:02:06.7720673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T21:02:06.9622573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T21:02:07.1624045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:02:07.3625751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T21:02:07.5622633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T21:02:07.7622842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T21:02:07.9624680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T21:02:08.1626591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T21:02:08.3727756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T21:02:08.5717098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T21:02:08.7718984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T21:02:08.9720683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T21:02:09.1720659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:02:09.3622695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T21:02:09.5718944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T21:02:09.7720446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T21:02:09.9622695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T21:02:10.1622934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T21:02:10.3628084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T21:02:10.5717624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T21:02:10.7720051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:02:10.9719760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:02:11.1720926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T21:02:11.3722274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T21:02:11.5720055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T21:02:11.7721126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T21:02:11.9623133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T21:02:12.1623149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T21:02:12.3624399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T21:02:12.5626354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:02:12.7627500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T21:02:12.9718542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T21:02:13.1718512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T21:02:13.3628071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T21:02:13.5625710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T21:02:13.7626706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T21:02:13.9720095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T21:02:14.1721445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T21:02:14.3722018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T21:02:14.5623616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T21:02:14.7625742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T21:02:14.9719597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T21:02:15.1729877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T21:02:15.3720962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T21:02:15.5726846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T21:02:15.7719591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:02:15.9682351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:02:16.1720052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T21:02:16.3722160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T21:02:16.5718676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T21:02:16.7723054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T21:02:16.9625125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T21:02:17.1626599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T21:02:17.3627486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T21:02:17.5724009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T21:02:17.7721544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T21:02:17.9717825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T21:02:18.1719843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:02:18.3720258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:02:18.5721799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T21:02:18.7721583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:02:18.9650286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T21:02:19.1623323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T21:02:19.3723153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T21:02:19.5719573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T21:02:19.7720894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T21:02:19.9727627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:02:20.1719187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T21:02:20.3720761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:02:20.5722053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:02:20.7722448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:02:20.9624218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T21:02:21.1625649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:02:21.3626648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T21:02:21.5624232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T21:02:21.7723227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T21:02:21.9624831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T21:02:22.1624869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T21:02:22.3627023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T21:02:22.5720151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T21:02:22.7720238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T21:02:22.9677264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T21:02:23.1722301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T21:02:23.3625132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T21:02:23.5720427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T21:02:23.7723498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T21:02:23.9625436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:02:24.1628206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T21:02:24.3624968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T21:02:24.5626577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T21:02:24.7627654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T21:02:24.9721126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T21:02:25.1718831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T21:02:25.3720220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T21:02:25.5718586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T21:02:25.7720312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T21:02:25.9720217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T21:02:26.1720152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T21:02:26.3723517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T21:02:26.5723000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T21:02:26.7625908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T21:02:26.9626982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T21:02:27.1727997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T21:02:27.3719127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T21:02:27.5626584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T21:02:27.7626752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T21:02:27.9717735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T21:02:28.1718773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T21:02:28.3720370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:02:28.5722484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T21:02:28.7723020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:02:28.9724094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T21:02:29.1626796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T21:02:29.3728031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:02:29.5626261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:02:29.7627796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T21:02:29.9718308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T21:02:30.1719108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T21:02:30.3720982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:02:30.5720898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:02:30.7773408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:02:30.9722827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:02:31.1770695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T21:02:31.3625836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:02:31.5721929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T21:02:31.7626225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T21:02:31.9640080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T21:02:32.1718417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T21:02:32.3719689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T21:02:32.5719754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T21:02:32.7721891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T21:02:32.9721606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T21:02:33.1722971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T21:02:33.3724234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T21:02:33.5721947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T21:02:33.7722290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T21:02:33.9724596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T21:02:34.1725402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T21:02:34.3727308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T21:02:34.5727737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T21:02:34.7719460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T21:02:34.9720623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T21:02:35.1721825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T21:02:35.3627155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T21:02:35.5719815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T21:02:35.7721671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T21:02:35.9718541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T21:02:36.1718220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T21:02:36.3720619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T21:02:36.5720633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T21:02:36.7727451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:02:36.9718087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T21:02:37.1723530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:02:37.3724110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T21:02:37.5723787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T21:02:37.7725500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T21:02:37.9726607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T21:02:38.1627065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T21:02:38.3718782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T21:02:38.5727116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T21:02:38.7725207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T21:02:38.9725468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:02:39.1627422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T21:02:39.3727390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:02:39.5726033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:02:39.7722339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T21:02:39.9720273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T21:02:40.1721927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T21:02:40.3722673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T21:02:40.5724152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T21:02:40.7725643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T21:02:40.9725786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T21:02:41.1727475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T21:02:41.3718108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T21:02:41.5726394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T21:02:41.7727478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T21:02:41.9718713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T21:02:42.1720441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T21:02:42.3720925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T21:02:42.5722142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T21:02:42.7723116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T21:02:42.9723721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T21:02:43.1725346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T21:02:43.3726785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T21:02:43.5721552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T21:02:43.7721316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T21:02:43.9722738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:02:44.1723559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T21:02:44.3725565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T21:02:44.5726693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T21:02:44.7727501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T21:02:44.9721374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T21:02:45.1720579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T21:02:45.3723316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T21:02:45.5721047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T21:02:45.7720942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T21:02:45.9723044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T21:02:46.1724086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T21:02:46.3725602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T21:02:46.5725865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T21:02:46.7727789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T21:02:46.9719347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T21:02:47.1720904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T21:02:47.3721241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:02:47.5718409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T21:02:47.7719977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T21:02:47.9720535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T21:02:48.1720754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T21:02:48.3726959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T21:02:48.5724491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T21:02:48.7724461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T21:02:48.9719361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T21:02:49.1718365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T21:02:49.3721041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T21:02:49.5723942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T21:02:49.7718058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T21:02:49.9720348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T21:02:50.1722573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T21:02:50.3724870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T21:02:50.5727201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T21:02:50.7727823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T21:02:50.9718579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:02:51.1718921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T21:02:51.3721355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T21:02:51.5724649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T21:02:51.7725842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T21:02:51.9726431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T21:02:52.1726993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T21:02:52.3719307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T21:02:52.5719761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T21:02:52.7721368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T21:02:52.9722811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T21:02:53.1679613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T21:02:53.3719743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T21:02:53.5727477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T21:02:53.7718965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T21:02:53.9719095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T21:02:54.1720244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T21:02:54.3723130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T21:02:54.5723346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T21:02:54.7725027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T21:02:54.9725795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T21:02:55.1725542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T21:02:55.3718338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T21:02:55.5725855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T21:02:55.7727060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T21:02:55.9718534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T21:02:56.1719528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T21:02:56.3722734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T21:02:56.5724337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T21:02:56.7725608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T21:02:56.9726946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T21:02:57.1727528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:02:57.3720035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T21:02:57.5647926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T21:02:57.7727387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T21:02:57.9722235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T21:02:58.1722195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T21:02:58.3723800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:02:58.5724091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T21:02:58.7721083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T21:02:58.9721817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T21:02:59.1723282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T21:02:59.3724757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T21:02:59.5722336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T21:02:59.7723150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:02:59.9724318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T21:03:00.1736933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T21:03:00.3726820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T21:03:00.5717130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T21:03:00.7718001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T21:03:00.9720947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T21:03:01.1719442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T21:03:01.3722241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T21:03:01.5720883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T21:03:01.7722285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T21:03:01.9722619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T21:03:02.1722132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T21:03:02.3727980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T21:03:02.5719159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T21:03:02.7720410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T21:03:02.9723420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T21:03:03.1726297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T21:03:03.3718986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T21:03:03.5725667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T21:03:03.7727265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T21:03:03.9719281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T21:03:04.1721460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T21:03:04.3723684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T21:03:04.5724777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T21:03:04.7725675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T21:03:04.9726553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T21:03:05.1716663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T21:03:05.3718678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T21:03:05.5725808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T21:03:05.7725360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T21:03:05.9718321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T21:03:06.1721738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T21:03:06.3722495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T21:03:06.5727075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T21:03:06.7722898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T21:03:06.9724985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T21:03:07.1725582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T21:03:07.3718708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T21:03:07.5726295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T21:03:07.7726440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T21:03:07.9718496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T21:03:08.1719185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T21:03:08.3721089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T21:03:08.5723456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T21:03:08.7724039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T21:03:08.9725528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T21:03:09.1728489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T21:03:09.3722414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T21:03:09.5721772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T21:03:09.7723227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T21:03:09.9724066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T21:03:10.1724971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T21:03:10.3726400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T21:03:10.5728497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T21:03:10.7718766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T21:03:10.9719812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T21:03:11.1719849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T21:03:11.3722549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T21:03:11.5718744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T21:03:11.7719918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T21:03:11.9719261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T21:03:12.1718790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T21:03:12.3720708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T21:03:12.5722148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T21:03:12.7722961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T21:03:12.9725033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T21:03:13.1725283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T21:03:13.3725426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T21:03:13.5722788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T21:03:13.7724331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T21:03:13.9725390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T21:03:14.1726792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T21:03:14.3727954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T21:03:14.5717569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T21:03:14.7650532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T21:03:14.9721623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T21:03:15.1729950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T21:03:15.3726081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T21:03:15.5721690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T21:03:15.7722970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T21:03:15.9727942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T21:03:16.1718770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T21:03:16.3720473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T21:03:16.5720714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T21:03:16.7720773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T21:03:16.9725032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T21:03:17.1725555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T21:03:17.3726759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T21:03:17.5726631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T21:03:17.7724719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T21:03:17.9718918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T21:03:18.1719756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T21:03:18.3724492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T21:03:18.5725744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T21:03:18.7726097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T21:03:18.9717126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T21:03:19.1718915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T21:03:19.3722539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T21:03:19.5719735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T21:03:19.7721324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T21:03:19.9722956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T21:03:20.1722512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T21:03:20.3725263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T21:03:20.5726733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T21:03:20.7727406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T21:03:20.9718166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T21:03:21.1720885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T21:03:21.3720692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T21:03:21.5726234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T21:03:21.7719186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T21:03:21.9719297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T21:03:22.1722004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T21:03:22.3720462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T21:03:22.5723587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T21:03:22.7723704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T21:03:22.9725300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T21:03:23.1726405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T21:03:23.3718423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T21:03:23.5725970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T21:03:23.7725423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T21:03:23.9727820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T21:03:24.1716469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T21:03:24.3719733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T21:03:24.5721125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T21:03:24.7723012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T21:03:24.9723340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T21:03:25.1724162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T21:03:25.3725631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T21:03:25.5723100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T21:03:25.7724760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T21:03:25.9724425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T21:03:26.1726298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T21:03:26.3728119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T21:03:26.5718432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T21:03:26.7720447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T21:03:26.9722667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T21:03:27.1722448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T21:03:27.3724627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T21:03:27.5719678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T21:03:27.7720579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T21:03:27.9720250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T21:03:28.1721905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T21:03:28.3724791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T21:03:28.5726213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T21:03:28.7726654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T21:03:28.9718189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T21:03:29.1718456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T21:03:29.3721011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T21:03:29.5717445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T21:03:29.7719646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T21:03:29.9720015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T21:03:30.1721835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T21:03:30.3722965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T21:03:30.5723837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T21:03:30.7725404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T21:03:30.9725728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T21:03:31.1727273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T21:03:31.3718741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:03:31.5727430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T21:03:31.7719110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T21:03:31.9719701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T21:03:32.1719174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T21:03:32.3722104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:03:32.5723784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:03:32.7724684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T21:03:32.9725153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T21:03:33.1727784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T21:03:33.3724846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T21:03:33.5720680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T21:03:33.7721019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T21:03:33.9723596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T21:03:34.1722809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T21:03:34.3725455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T21:03:34.5723415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T21:03:34.7723846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T21:03:34.9724796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T21:03:35.1725509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T21:03:35.3718014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T21:03:35.5724970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T21:03:35.7725148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T21:03:35.9726423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T21:03:36.1717026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T21:03:36.3719533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T21:03:36.5719964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T21:03:36.7721581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T21:03:36.9727757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T21:03:37.1717856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T21:03:37.3721061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T21:03:37.5718440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T21:03:37.7719984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T21:03:37.9725326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T21:03:38.1727053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T21:03:38.3727218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T21:03:38.5719519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T21:03:38.7720797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T21:03:38.9691561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T21:03:39.1722464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T21:03:39.3719123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T21:03:39.5724755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T21:03:39.7725160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T21:03:39.9726656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T21:03:40.1718407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T21:03:40.3717749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T21:03:40.5720725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T21:03:40.7721756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T21:03:40.9721713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T21:03:41.1723894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T21:03:41.3725033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T21:03:41.5722134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T21:03:41.7722879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T21:03:41.9723658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T21:03:42.1725244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T21:03:42.3727317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T21:03:42.5718482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T21:03:42.7719637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T21:03:42.9720679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T21:03:43.1721646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T21:03:43.3723332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T21:03:43.5720567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T21:03:43.7721729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T21:03:43.9723198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T21:03:44.1724798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T21:03:44.3726026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T21:03:44.5717717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T21:03:44.7719693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T21:03:44.9721299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T21:03:45.1725666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T21:03:45.3723715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T21:03:45.5724777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T21:03:45.7725582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T21:03:45.9719609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T21:03:46.1720498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T21:03:46.3722201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T21:03:46.5718668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T21:03:46.7720803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T21:03:46.9722088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T21:03:47.1722468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T21:03:47.3724302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T21:03:47.5722370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T21:03:47.7722724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T21:03:47.9724778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T21:03:48.1718953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T21:03:48.3720283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T21:03:48.5721251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T21:03:48.7724560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T21:03:48.9723252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T21:03:49.1722855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T21:03:49.3723215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T21:03:49.5721781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T21:03:49.7724155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T21:03:49.9724092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T21:03:50.1726095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T21:03:50.3728140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T21:03:50.5717330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T21:03:50.7719433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T21:03:50.9720303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T21:03:51.1722325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T21:03:51.3723403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T21:03:51.5720058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T21:03:51.7721738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T21:03:51.9722828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T21:03:52.1755598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T21:03:52.3725917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T21:03:52.5726623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T21:03:52.7727547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T21:03:52.9718984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T21:03:53.1719534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T21:03:53.3719811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T21:03:53.5719139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:03:53.7719938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T21:03:53.9720625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T21:03:54.1720602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T21:03:54.3722409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T21:03:54.5723692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T21:03:54.7725605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T21:03:54.9725713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T21:03:55.1801989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:03:55.3719230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:03:55.5727491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T21:03:55.7718454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T21:03:55.9717603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T21:03:56.1718979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T21:03:56.3722464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T21:03:56.5722166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:03:56.7724969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T21:03:56.9726737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T21:03:57.1726405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T21:03:57.3727934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T21:03:57.5725764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T21:03:57.7725818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T21:03:57.9726781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T21:03:58.1725070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T21:03:58.3727337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T21:03:58.5721730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T21:03:58.7722022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T21:03:58.9723705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T21:03:59.1724089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T21:03:59.3724503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T21:03:59.5722695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T21:03:59.7723548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T21:03:59.9724915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T21:04:00.1726006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T21:04:00.3724601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T21:04:00.5720089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T21:04:00.7720527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T21:04:00.9723262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T21:04:01.1758847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T21:04:01.3727745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T21:04:01.5725062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T21:04:01.7726976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T21:04:01.9727456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T21:04:02.1718734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T21:04:02.3720202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T21:04:02.5766303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:04:02.7720985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T21:04:02.9725306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T21:04:03.1725817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T21:04:03.3719307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:04:03.5726965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T21:04:03.7721238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T21:04:03.9722664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T21:04:04.1723938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T21:04:04.3723350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T21:04:04.5728998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T21:04:04.7728368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T21:04:04.9720773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T21:04:05.1721986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T21:04:05.3722951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T21:04:05.5721563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T21:04:05.7722915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T21:04:05.9726070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T21:04:06.1725667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:04:06.3718503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T21:04:06.5719117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T21:04:06.7721605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T21:04:06.9722207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T21:04:07.1722156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T21:04:07.3725051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T21:04:07.5718074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T21:04:07.7719487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T21:04:07.9720352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T21:04:08.1718057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T21:04:08.3719030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T21:04:08.5722045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T21:04:08.7723360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T21:04:08.9722912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T21:04:09.1725201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T21:04:09.3725965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T21:04:09.5724067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T21:04:09.7724569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T21:04:09.9726435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T21:04:10.1727762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T21:04:10.3722674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T21:04:10.5723185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T21:04:10.7723603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T21:04:10.9726251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T21:04:11.1718763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T21:04:11.3719571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T21:04:11.5722203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T21:04:11.7722770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T21:04:11.9725968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T21:04:12.1725982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T21:04:12.3725461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T21:04:12.5720212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:04:12.7719933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T21:04:12.9727260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T21:04:13.1718792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T21:04:13.3718161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T21:04:13.5746712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T21:04:13.7727742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:04:13.9719046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T21:04:14.1720172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T21:04:14.3721836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T21:04:14.5721680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T21:04:14.7724023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T21:04:14.9724354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T21:04:15.1724374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T21:04:15.3727271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T21:04:15.5723476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T21:04:15.7724676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T21:04:15.9718596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T21:04:16.1718917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T21:04:16.3720871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T21:04:16.5721603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T21:04:16.7722100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:04:16.9723704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T21:04:17.1724950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T21:04:17.3726053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T21:04:17.5724238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T21:04:17.7725733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T21:04:17.9727023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T21:04:18.1721560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T21:04:18.3723028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T21:04:18.5728747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T21:04:18.7719475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T21:04:18.9719665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T21:04:19.1719930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T21:04:19.3722231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T21:04:19.5718882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T21:04:19.7720865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T21:04:19.9721684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T21:04:20.1723036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T21:04:20.3724149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T21:04:20.5725292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T21:04:20.7726033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T21:04:20.9728605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T21:04:21.1724389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T21:04:21.3720253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T21:04:21.5725299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T21:04:21.7726780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T21:04:21.9718271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T21:04:22.1719002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T21:04:22.3720810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T21:04:22.5721058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T21:04:22.7723539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T21:04:22.9723868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T21:04:23.1724820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T21:04:23.3726960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T21:04:23.5723586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T21:04:23.7723496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T21:04:23.9725120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T21:04:24.1725825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T21:04:24.3727877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T21:04:24.5666821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T21:04:24.7720108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T21:04:24.9726265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T21:04:25.1727294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T21:04:25.3719069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T21:04:25.5726153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T21:04:25.7726077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T21:04:25.9716710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T21:04:26.1717556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T21:04:26.3720607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T21:04:26.5722093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T21:04:26.7722113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T21:04:26.9724451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T21:04:27.1727523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T21:04:27.3727201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T21:04:27.5721588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T21:04:27.7722839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T21:04:27.9724460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T21:04:28.1724778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T21:04:28.3726973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T21:04:28.5717848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T21:04:28.7719778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T21:04:28.9718956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T21:04:29.1721156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T21:04:29.3721983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T21:04:29.5717753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T21:04:29.7786644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T21:04:29.9720659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T21:04:30.1720313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T21:04:30.3723175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T21:04:30.5724085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T21:04:30.7725125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T21:04:30.9725855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T21:04:31.1727452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T21:04:31.3719142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T21:04:31.5726255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T21:04:31.7727158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T21:04:31.9725493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T21:04:32.1726067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T21:04:32.3717929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T21:04:32.5722257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T21:04:32.7724223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T21:04:32.9724852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T21:04:33.1743735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T21:04:33.3722675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T21:04:33.5727263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T21:04:33.7718371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T21:04:33.9719823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T21:04:34.1720657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T21:04:34.3722784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T21:04:34.5724148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T21:04:34.7724169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T21:04:34.9722158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T21:04:35.1722068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T21:04:35.3725074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T21:04:35.5723490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T21:04:35.7724401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T21:04:35.9725208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T21:04:36.1725358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T21:04:36.3728155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T21:04:36.5718708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T21:04:36.7719907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T21:04:36.9721571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T21:04:37.1721704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T21:04:37.3724327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T21:04:37.5724825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T21:04:37.7725028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T21:04:37.9723324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T21:04:38.1724853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T21:04:38.3725096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T21:04:38.5726185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T21:04:38.7727653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T21:04:38.9718952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T21:04:39.1719463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T21:04:39.3721326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T21:04:39.5722078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T21:04:39.7721988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T21:04:39.9724156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T21:04:40.1723516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T21:04:40.3726380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T21:04:40.5727005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T21:04:40.7718122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T21:04:40.9719511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T21:04:41.1720588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T21:04:41.3722337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T21:04:41.5719346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T21:04:41.7721308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T21:04:41.9722630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T21:04:42.1723761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T21:04:42.3725585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T21:04:42.5725992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T21:04:42.7726895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T21:04:42.9717767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T21:04:43.1721344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T21:04:43.3721777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T21:04:43.5718296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T21:04:43.7721565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T21:04:43.9724910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T21:04:44.1725845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T21:04:44.3719624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T21:04:44.5720778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T21:04:44.7723010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T21:04:44.9723642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T21:04:45.1724305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T21:04:45.3725855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T21:04:45.5721707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T21:04:45.7723627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T21:04:45.9720292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T21:04:46.1728124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T21:04:46.3722628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T21:04:46.5723677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T21:04:46.7725282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T21:04:46.9725755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T21:04:47.1725513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T21:04:47.3719451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T21:04:47.5726686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T21:04:47.7725374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T21:04:47.9719349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T21:04:48.1726607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T21:04:48.3718454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T21:04:48.5718972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T21:04:48.7721047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T21:04:48.9722100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T21:04:49.1723207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T21:04:49.3723468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T21:04:49.5720610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T21:04:49.7723759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T21:04:49.9724090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T21:04:50.1726039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T21:04:50.3726755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T21:04:50.5718363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T21:04:50.7720025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T21:04:50.9720406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T21:04:51.1720257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T21:04:51.3724172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T21:04:51.5721358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T21:04:51.7723278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T21:04:51.9723021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T21:04:52.1724678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T21:04:52.3726269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T21:04:52.5726553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T21:04:52.7719149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T21:04:52.9720119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T21:04:53.1720493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T21:04:53.3722174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T21:04:53.5723352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T21:04:53.7723627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T21:04:53.9724421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T21:04:54.1724032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T21:04:54.3725970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T21:04:54.5718598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T21:04:54.7721547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T21:04:54.9720997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T21:04:55.1724273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T21:04:55.3723221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T21:04:55.5723396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T21:04:55.7723959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T21:04:55.9725470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T21:04:56.1724558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T21:04:56.3721829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T21:04:56.5725600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T21:04:56.7727862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T21:04:56.9722142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T21:04:57.1722174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T21:04:57.3724042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T21:04:57.5722221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T21:04:57.7723382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T21:04:57.9724222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T21:04:58.1725101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T21:04:58.3725730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T21:04:58.5727058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T21:04:58.7718353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T21:04:58.9721772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T21:04:59.1722321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T21:04:59.3723361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T21:04:59.5727435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T21:04:59.7726098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T21:04:59.9727111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T21:05:00.1719437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T21:05:00.3719271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T21:05:00.5721184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T21:05:00.7722169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T21:05:00.9723125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T21:05:01.1724454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T21:05:01.3726193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T21:05:01.5722917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T21:05:01.7724200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T21:05:01.9725357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T21:05:02.1725323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T21:05:02.3726411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T21:05:02.5718336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T21:05:02.7719534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T21:05:02.9720135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T21:05:03.1720986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T21:05:03.3657169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T21:05:03.5719037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T21:05:03.7720007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T21:05:03.9721258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T21:05:04.1722816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T21:05:04.3722878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T21:05:04.5723996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T21:05:04.7724529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T21:05:04.9724947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T21:05:05.1718650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T21:05:05.3722494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T21:05:05.5724978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T21:05:05.7725114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T21:05:05.9726085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T21:05:06.1726935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T21:05:06.3725766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T21:05:06.5726390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T21:05:06.7727812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T21:05:06.9719115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T21:05:07.1720096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T21:05:07.3722063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T21:05:07.5726381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T21:05:07.7717589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T21:05:07.9719440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T21:05:08.1720303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T21:05:08.3723343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T21:05:08.5725839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T21:05:08.7726116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T21:05:08.9728111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T21:05:09.1725206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T21:05:09.3726626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T21:05:09.5723830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T21:05:09.7722875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T21:05:09.9724809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T21:05:10.1724569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T21:05:10.3726550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T21:05:10.5727023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T21:05:10.7719801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T21:05:10.9721050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T21:05:11.1719386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T21:05:11.3723718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T21:05:11.5725660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T21:05:11.7689108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T21:05:11.9722855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T21:05:12.1758922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T21:05:12.3726289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T21:05:12.5727323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T21:05:12.7718420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T21:05:12.9719132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T21:05:13.1719486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:05:13.3722520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T21:05:13.5719616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T21:05:13.7717974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T21:05:13.9719153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T21:05:14.1724261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T21:05:14.3726193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T21:05:14.5718315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T21:05:14.7719886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T21:05:14.9719774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T21:05:15.1721084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T21:05:15.3789097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T21:05:15.5719731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T21:05:15.7721279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T21:05:15.9722779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T21:05:16.1722279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T21:05:16.3725584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T21:05:16.5724993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T21:05:16.7728219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T21:05:16.9719253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T21:05:17.1718052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T21:05:17.3721051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T21:05:17.5717935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T21:05:17.7719947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T21:05:17.9720894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:05:18.1721694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T21:05:18.3723443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T21:05:18.5724048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T21:05:18.7725079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T21:05:18.9725974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:05:19.1800982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T21:05:19.3719656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:05:19.5727203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:05:19.7727166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:05:19.9718868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:05:20.1719577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:05:20.3720679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T21:05:20.5721892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:05:20.7722958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T21:05:20.9724896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T21:05:21.1724016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T21:05:21.3726565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T21:05:21.5721446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T21:05:21.7721922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T21:05:21.9724791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T21:05:22.1725776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T21:05:22.3725467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T21:05:22.5728037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T21:05:22.7718310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T21:05:22.9720176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T21:05:23.1722233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T21:05:23.3724400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T21:05:23.5721655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T21:05:23.7723597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T21:05:23.9721455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T21:05:24.1724259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T21:05:24.3725020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T21:05:24.5727219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T21:05:24.7717646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T21:05:24.9718978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T21:05:25.1724607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T21:05:25.3726971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T21:05:25.5692648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T21:05:25.7724392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T21:05:25.9725264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T21:05:26.1726707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T21:05:26.3726669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T21:05:26.5719309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:05:26.7720477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T21:05:26.9725868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T21:05:27.1736662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T21:05:27.3719964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T21:05:27.5722741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T21:05:27.7723340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:05:27.9725003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:05:28.1726130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T21:05:28.3727432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T21:05:28.5718086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T21:05:28.7719501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T21:05:28.9719665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T21:05:29.1719169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T21:05:29.3721131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T21:05:29.5720632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T21:05:29.7721218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T21:05:29.9727167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T21:05:30.1717055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T21:05:30.3719776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T21:05:30.5720862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T21:05:30.7723338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T21:05:30.9723496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T21:05:31.1724051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T21:05:31.3725750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T21:05:31.5723530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T21:05:31.7724246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T21:05:31.9724896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T21:05:32.1726984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T21:05:32.3718176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T21:05:32.5720049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T21:05:32.7720707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T21:05:32.9722136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T21:05:33.1723595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T21:05:33.3725093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T21:05:33.5727004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T21:05:33.7719206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T21:05:33.9720866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T21:05:34.1719652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T21:05:34.3720718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T21:05:34.5726146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T21:05:34.7724880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T21:05:34.9718667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T21:05:35.1718661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T21:05:35.3720858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T21:05:35.5718405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T21:05:35.7721825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T21:05:35.9721572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T21:05:36.1722393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T21:05:36.3722747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T21:05:36.5725990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T21:05:36.7726968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T21:05:36.9719268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T21:05:37.1718674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T21:05:37.3721186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T21:05:37.5728280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T21:05:37.7718473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T21:05:37.9719991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T21:05:38.1718809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T21:05:38.3722019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T21:05:38.5723841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T21:05:38.7718119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T21:05:38.9719750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T21:05:39.1720796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T21:05:39.3722250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T21:05:39.5719181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T21:05:39.7721149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T21:05:39.9722633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T21:05:40.1722112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T21:05:40.3722845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T21:05:40.5725101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T21:05:40.7726149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T21:05:40.9727473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T21:05:41.1718822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T21:05:41.3720728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T21:05:41.5727706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T21:05:41.7718446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T21:05:41.9719646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T21:05:42.1719891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T21:05:42.3722999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T21:05:42.5723322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T21:05:42.7723819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T21:05:42.9724628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T21:05:43.1725045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T21:05:43.3726768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T21:05:43.5719459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T21:05:43.7718464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T21:05:43.9719919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T21:05:44.1722123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T21:05:44.3722971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T21:05:44.5724926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T21:05:44.7725672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T21:05:44.9726404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T21:05:45.1717090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T21:05:45.3717820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T21:05:45.5721062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T21:05:45.7720816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T21:05:45.9723402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T21:05:46.1723737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T21:05:46.3724601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T21:05:46.5727353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T21:05:46.7718857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T21:05:46.9720886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T21:05:47.1721712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T21:05:47.3721826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T21:05:47.5722096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T21:05:47.7723655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T21:05:47.9725306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T21:05:48.1725080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T21:05:48.3726904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T21:05:48.5728304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T21:05:48.7721968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:05:48.9722553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T21:05:49.1724234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T21:05:49.3724370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T21:05:49.5723881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:05:49.7723878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T21:05:49.9725136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T21:05:50.1725227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T21:05:50.3726668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T21:05:50.5726940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T21:05:50.7724423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T21:05:50.9725312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T21:05:51.1726954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T21:05:51.3723103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T21:05:51.5719704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T21:05:51.7720854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T21:05:51.9723486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T21:05:52.1723313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T21:05:52.3725405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T21:05:52.5726762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T21:05:52.7727215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T21:05:52.9718531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T21:05:53.1718736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T21:05:53.3722028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T21:05:53.5718253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T21:05:53.7725478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T21:05:53.9786611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T21:05:54.1727858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T21:05:54.3718521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T21:05:54.5719494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T21:05:54.7721423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T21:05:54.9721618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T21:05:55.1723924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T21:05:55.3723304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T21:05:55.5721102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T21:05:55.7745195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T21:05:55.9724039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T21:05:56.1724847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T21:05:56.3726643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T21:05:56.5726941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T21:05:56.7719299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T21:05:56.9719599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T21:05:57.1720933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T21:05:57.3721624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T21:05:57.5719149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T21:05:57.7723393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T21:05:57.9724590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T21:05:58.1723963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T21:05:58.3727465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T21:05:58.5718090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T21:05:58.7722317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T21:05:58.9719357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T21:05:59.1718744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T21:05:59.3721177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T21:05:59.5721302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T21:05:59.7721769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T21:05:59.9721138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T21:06:00.1723367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T21:06:00.3725165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T21:06:00.5726257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T21:06:00.7726612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T21:06:00.9719353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T21:06:01.1720811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T21:06:01.3722325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T21:06:01.5721069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T21:06:01.7721562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T21:06:01.9721719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T21:06:02.1722773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T21:06:02.3725081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T21:06:02.5727711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T21:06:02.7719159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T21:06:02.9720504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T21:06:03.1722389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T21:06:03.3723531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T21:06:03.5719933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T21:06:03.7728193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T21:06:03.9718846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T21:06:04.1718906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T21:06:04.3721582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T21:06:04.5725436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T21:06:04.7726245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T21:06:04.9728611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T21:06:05.1764624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T21:06:05.3720150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T21:06:05.5721769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T21:06:05.7723742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T21:06:05.9725553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T21:06:06.1726078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T21:06:06.3727272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T21:06:06.5717371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T21:06:06.7719792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T21:06:06.9720439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T21:06:07.1721200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T21:06:07.3722754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T21:06:07.5723598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T21:06:07.7720987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T21:06:07.9719196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T21:06:08.1720940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T21:06:08.3721431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T21:06:08.5726133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T21:06:08.7727475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T21:06:08.9718819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T21:06:09.1718227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T21:06:09.3720599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T21:06:09.5722468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T21:06:09.7720826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T21:06:09.9720492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T21:06:10.1720427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T21:06:10.3723663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T21:06:10.5725376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T21:06:10.7719811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T21:06:10.9721160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T21:06:11.1722502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T21:06:11.3723023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T21:06:11.5724887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T21:06:11.7722856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T21:06:11.9723699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T21:06:12.1725624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T21:06:12.3726484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T21:06:12.5718512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T21:06:12.7719530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T21:06:12.9721418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T21:06:13.1720592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T21:06:13.3726007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T21:06:13.5727136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T21:06:13.7724564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T21:06:13.9721675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T21:06:14.1718640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T21:06:14.3719262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T21:06:14.5723455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T21:06:14.7723303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T21:06:14.9727825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T21:06:15.1717736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T21:06:15.3719667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T21:06:15.5720715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T21:06:15.7718497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T21:06:15.9720576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T21:06:16.1720510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T21:06:16.3722405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T21:06:16.5724548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T21:06:16.7723848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T21:06:16.9726074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T21:06:17.1727569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T21:06:17.3718052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T21:06:17.5720059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T21:06:17.7726902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T21:06:17.9718326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T21:06:18.1718966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T21:06:18.3720681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T21:06:18.5722267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T21:06:18.7723024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T21:06:18.9725156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T21:06:19.1726022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T21:06:19.3722985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T21:06:19.5724696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T21:06:19.7721469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T21:06:19.9721815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T21:06:20.1723544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T21:06:20.3725046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T21:06:20.5727646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T21:06:20.7718241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T21:06:20.9719706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T21:06:21.1718571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T21:06:21.3721261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T21:06:21.5723020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T21:06:21.7720009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T21:06:21.9721642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T21:06:22.1721904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T21:06:22.3723363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T21:06:22.5721517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T21:06:22.7721747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T21:06:22.9723097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T21:06:23.1722230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T21:06:23.3720472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T21:06:23.5722673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T21:06:23.7721003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T21:06:23.9722463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T21:06:24.1721337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T21:06:24.3722511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T21:06:24.5730248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T21:06:24.7725475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T21:06:24.9773025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T21:06:25.1728099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T21:06:25.3728183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T21:06:25.5724199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T21:06:25.7719857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T21:06:25.9720828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T21:06:26.1721714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T21:06:26.3722400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T21:06:26.5723705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T21:06:26.7725602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T21:06:26.9718207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T21:06:27.1719613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T21:06:27.3720348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T21:06:27.5726737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T21:06:27.7724338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T21:06:27.9718422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T21:06:28.1724447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T21:06:28.3725083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T21:06:28.5726798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T21:06:28.7727960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T21:06:28.9718648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T21:06:29.1739133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T21:06:29.3720763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T21:06:29.5722186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T21:06:29.7722347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T21:06:29.9725240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T21:06:30.1718555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T21:06:30.3718649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T21:06:30.5720631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T21:06:30.7722250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T21:06:30.9722225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T21:06:31.1721217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T21:06:31.3723010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T21:06:31.5723458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T21:06:31.7721085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T21:06:31.9723200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T21:06:32.1724241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T21:06:32.3726382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T21:06:32.5725711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T21:06:32.7722485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T21:06:32.9722932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T21:06:33.1727070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T21:06:33.3717754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T21:06:33.5719308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T21:06:33.7726730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T21:06:33.9721281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T21:06:34.1721243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T21:06:34.3723414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T21:06:34.5724027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T21:06:34.7724593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T21:06:34.9725206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T21:06:35.1726424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T21:06:35.3727809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T21:06:35.5718056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T21:06:35.7722592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T21:06:35.9722334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T21:06:36.1752490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T21:06:36.3723925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T21:06:36.5726125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T21:06:36.7727552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T21:06:36.9719682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T21:06:37.1719413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T21:06:37.3721513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T21:06:37.5720031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T21:06:37.7721186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T21:06:37.9720850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T21:06:38.1723658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T21:06:38.3724727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T21:06:38.5719294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T21:06:38.7719040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T21:06:38.9720881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T21:06:39.1759450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T21:06:39.3723088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T21:06:39.5722704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T21:06:39.7721379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T21:06:39.9721116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T21:06:40.1723552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T21:06:40.3724379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T21:06:40.5725659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T21:06:40.7726835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T21:06:40.9718743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T21:06:41.1717704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T21:06:41.3721566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T21:06:41.5722021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T21:06:41.7719860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T21:06:41.9720669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T21:06:42.1770164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T21:06:42.3723808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T21:06:42.5724549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T21:06:42.7725420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T21:06:42.9726548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T21:06:43.1727615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T21:06:43.3719181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T21:06:43.5720932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T21:06:43.7727485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T21:06:43.9719277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T21:06:44.1720114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T21:06:44.3721493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T21:06:44.5722820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T21:06:44.7723704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T21:06:44.9725164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T21:06:45.1726301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T21:06:45.3727274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T21:06:45.5717954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T21:06:45.7726578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T21:06:45.9727222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T21:06:46.1718426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T21:06:46.3720756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T21:06:46.5721991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T21:06:46.7722601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T21:06:46.9723816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T21:06:47.1724619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T21:06:47.3725716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T21:06:47.5726405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T21:06:47.7726131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T21:06:47.9725997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T21:06:48.1728624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T21:06:48.3728437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T21:06:48.5722200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T21:06:48.7723273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T21:06:48.9718863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T21:06:49.1721673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T21:06:49.3722905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T21:06:49.5723241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T21:06:49.7720837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T21:06:49.9722238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T21:06:50.1721447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T21:06:50.3723595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T21:06:50.5724878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T21:06:50.7726704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T21:06:50.9728312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T21:06:51.1718866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T21:06:51.3719427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T21:06:51.5720417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T21:06:51.7722988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T21:06:51.9723905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T21:06:52.1725145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T21:06:52.3723226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T21:06:52.5723512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T21:06:52.7724898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T21:06:52.9725946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T21:06:53.1727078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T21:06:53.3718766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T21:06:53.5719887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T21:06:53.7725071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T21:06:53.9726278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T21:06:54.1730381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T21:06:54.3718619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T21:06:54.5720124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T21:06:54.7720064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T21:06:54.9717673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T21:06:55.1718279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T21:06:55.3720219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T21:06:55.5724993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T21:06:55.7720874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T21:06:55.9723313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T21:06:56.1723716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T21:06:56.3725733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T21:06:56.5726492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T21:06:56.7718260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T21:06:56.9723080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:06:57.1725516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:06:57.3726115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T21:06:57.5723532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:06:57.7720419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T21:06:57.9720790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T21:06:58.1721648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T21:06:58.3723806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:06:58.5721664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T21:06:58.7725542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T21:06:58.9728127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T21:06:59.1718279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T21:06:59.3721828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T21:06:59.5722350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T21:06:59.7720052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T21:06:59.9726047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T21:07:00.1726275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T21:07:00.3719841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T21:07:00.5721009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T21:07:00.7720495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T21:07:00.9724041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T21:07:01.1723674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T21:07:01.3721058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T21:07:01.5722688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T21:07:01.7719331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T21:07:01.9723592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T21:07:02.1723508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T21:07:02.3727006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T21:07:02.5727191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T21:07:02.7717250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T21:07:02.9718901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T21:07:03.1718625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T21:07:03.3720068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T21:07:03.5721745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T21:07:03.7720854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T21:07:03.9720817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T21:07:04.1721565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T21:07:04.3723490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T21:07:04.5724631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T21:07:04.7726801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:07:04.9725869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T21:07:05.1716329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T21:07:05.3719949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T21:07:05.5720938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T21:07:05.7727769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T21:07:05.9718781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T21:07:06.1721638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T21:07:06.3721065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T21:07:06.5725499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T21:07:06.7727056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T21:07:06.9728037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T21:07:07.1718527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T21:07:07.3719422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T21:07:07.5719583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T21:07:07.7718772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:07:07.9720548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T21:07:08.1721404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T21:07:08.3724730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T21:07:08.5725327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T21:07:08.7718830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T21:07:08.9725491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T21:07:09.1727399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T21:07:09.3717970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T21:07:09.5719941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T21:07:09.7727775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T21:07:09.9718125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T21:07:10.1721252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T21:07:10.3725211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T21:07:10.5727731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T21:07:10.7718570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T21:07:10.9720530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T21:07:11.1720458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T21:07:11.3721983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T21:07:11.5722193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T21:07:11.7719707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T21:07:11.9720213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T21:07:12.1720248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T21:07:12.3723680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T21:07:12.5724333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T21:07:12.7726359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T21:07:12.9727129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T21:07:13.1718540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T21:07:13.3718907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T21:07:13.5719378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T21:07:13.7726568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T21:07:13.9718107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T21:07:14.1718879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T21:07:14.3720954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T21:07:14.5722025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T21:07:14.7723344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T21:07:14.9723970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T21:07:15.1724998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T21:07:15.3725950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T21:07:15.5727330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T21:07:15.7724957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T21:07:15.9717963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T21:07:16.1719621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:07:16.3720129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T21:07:16.5722343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T21:07:16.7723024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:07:16.9762171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T21:07:17.1724117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T21:07:17.3725523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T21:07:17.5728456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T21:07:17.7725715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T21:07:17.9738724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T21:07:18.1726689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T21:07:18.3718715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T21:07:18.5719452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T21:07:18.7722222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T21:07:18.9719158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T21:07:19.1719948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:07:19.3720606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T21:07:19.5723639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T21:07:19.7718755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T21:07:19.9719541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T21:07:20.1721400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T21:07:20.3721903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T21:07:20.5723879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T21:07:20.7726674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T21:07:20.9720383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T21:07:21.1722390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T21:07:21.3723958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T21:07:21.5725726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T21:07:21.7726025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T21:07:21.9726209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T21:07:22.1721143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T21:07:22.3721614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T21:07:22.5722648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T21:07:22.7726492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T21:07:22.9719084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T21:07:23.1719018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T21:07:23.3721204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T21:07:23.5721137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T21:07:23.7722093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T21:07:23.9723988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T21:07:24.1723191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T21:07:24.3724683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T21:07:24.5725128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T21:07:24.7726519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T21:07:24.9727754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T21:07:25.1717069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T21:07:25.3719588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T21:07:25.5726919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T21:07:25.7723055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T21:07:25.9724939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T21:07:26.1730890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T21:07:26.3726446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T21:07:26.5727662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T21:07:26.7719093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T21:07:26.9719109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T21:07:27.1721817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T21:07:27.3721407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T21:07:27.5722085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T21:07:27.7720453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T21:07:27.9721170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T21:07:28.1722341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T21:07:28.3721836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T21:07:28.5724046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T21:07:28.7724923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T21:07:28.9727432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T21:07:29.1717660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T21:07:29.3718504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T21:07:29.5721149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T21:07:29.7719984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T21:07:29.9720360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T21:07:30.1727350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T21:07:30.3718716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T21:07:30.5720066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T21:07:30.7721439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T21:07:30.9721313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T21:07:31.1723313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T21:07:31.3721250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T21:07:31.5725262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T21:07:31.7722229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T21:07:31.9723910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T21:07:32.1723936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T21:07:32.3727398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T21:07:32.5721876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T21:07:32.7723242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T21:07:32.9727628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T21:07:33.1720706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T21:07:33.3722330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T21:07:33.5723242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T21:07:33.7721831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T21:07:33.9718421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T21:07:34.1719808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T21:07:34.3720318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T21:07:34.5722045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T21:07:34.7723509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T21:07:34.9719551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T21:07:35.1721237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T21:07:35.3749323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T21:07:35.5724001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T21:07:35.7720699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T21:07:35.9721386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T21:07:36.1722330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T21:07:36.3726076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T21:07:36.5727372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T21:07:36.7718115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T21:07:36.9717922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T21:07:37.1722002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T21:07:37.3724267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T21:07:37.5724851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T21:07:37.7722788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T21:07:37.9724719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T21:07:38.1723399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T21:07:38.3726902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T21:07:38.5726545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T21:07:38.7718480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T21:07:38.9720873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T21:07:39.1721064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:07:39.3748645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:07:39.5723000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T21:07:39.7719740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T21:07:39.9726371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T21:07:40.1726087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T21:07:40.3718971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T21:07:40.5720009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T21:07:40.7721855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T21:07:40.9721643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T21:07:41.1723466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T21:07:41.3722542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T21:07:41.5726802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T21:07:41.7722931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T21:07:41.9724941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T21:07:42.1725421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T21:07:42.3728192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T21:07:42.5718058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T21:07:42.7718521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T21:07:42.9723815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T21:07:43.1724208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T21:07:43.3726601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T21:07:43.5727258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T21:07:43.7728773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T21:07:43.9719030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T21:07:44.1720204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T21:07:44.3721447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T21:07:44.5722086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T21:07:44.7723909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T21:07:44.9725248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T21:07:45.1779332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T21:07:45.3727130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T21:07:45.5718112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T21:07:45.7725120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T21:07:45.9726405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T21:07:46.1726418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T21:07:46.3719287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T21:07:46.5725461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T21:07:46.7721413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T21:07:46.9721052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T21:07:47.1723997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T21:07:47.3723767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T21:07:47.5717660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T21:07:47.7726165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T21:07:47.9727021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T21:07:48.1717428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T21:07:48.3718373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T21:07:48.5721770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T21:07:48.7722662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T21:07:48.9723009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T21:07:49.1725371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T21:07:49.3726241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T21:07:49.5726828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T21:07:49.7725349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T21:07:49.9726261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T21:07:50.1727094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T21:07:50.3716624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T21:07:50.5721149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T21:07:50.7721431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T21:07:50.9722374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T21:07:51.1724171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T21:07:51.3724452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T21:07:51.5726036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T21:07:51.7723406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T21:07:51.9725207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T21:07:52.1725992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T21:07:52.3727151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T21:07:52.5717780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T21:07:52.7722671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T21:07:52.9719929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T21:07:53.1721359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T21:07:53.3722405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T21:07:53.5723365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T21:07:53.7722369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T21:07:53.9722640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T21:07:54.1721499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T21:07:54.3724191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T21:07:54.5719801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T21:07:54.7721887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T21:07:54.9722548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T21:07:55.1723168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T21:07:55.3725672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T21:07:55.5718724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T21:07:55.7726334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T21:07:55.9728041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T21:07:56.1718702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T21:07:56.3720266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T21:07:56.5727061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T21:07:56.7718646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T21:07:56.9725356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T21:07:57.1724516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T21:07:57.3727628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T21:07:57.5718397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T21:07:57.7724143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T21:07:57.9725277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T21:07:58.1722925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T21:07:58.3721943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T21:07:58.5722946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T21:07:58.7726811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T21:07:58.9717965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T21:07:59.1719217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T21:07:59.3720575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T21:07:59.5727232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T21:07:59.7724097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T21:07:59.9721503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T21:08:00.1723352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T21:08:00.3724815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T21:08:00.5725439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T21:08:00.7726790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T21:08:00.9726381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T21:08:01.1728017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T21:08:01.3719412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T21:08:01.5720989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T21:08:01.7726254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T21:08:01.9718445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T21:08:02.1755556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T21:08:02.3723048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T21:08:02.5724871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T21:08:02.7725720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T21:08:02.9726572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T21:08:03.1718672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T21:08:03.3719384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T21:08:03.5720153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T21:08:03.7727146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T21:08:03.9718669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T21:08:04.1718588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T21:08:04.3719804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T21:08:04.5719100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T21:08:04.7722191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T21:08:04.9722511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T21:08:05.1726533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T21:08:05.3727324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T21:08:05.5721428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T21:08:05.7719295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T21:08:05.9721675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T21:08:06.1722983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T21:08:06.3721789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T21:08:06.5718440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T21:08:06.7729189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T21:08:06.9722958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T21:08:07.1721913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T21:08:07.3723646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T21:08:07.5725617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T21:08:07.7725120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T21:08:07.9725378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T21:08:08.1680292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T21:08:08.3718376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T21:08:08.5718790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T21:08:08.7720072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T21:08:08.9721551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T21:08:09.1722577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T21:08:09.3723910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T21:08:09.5725421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T21:08:09.7723449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T21:08:09.9724660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T21:08:10.1725755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T21:08:10.3727568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T21:08:10.5718532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T21:08:10.7719177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T21:08:10.9722764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T21:08:11.1722049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T21:08:11.3811121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T21:08:11.5726344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T21:08:11.7723867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T21:08:11.9725020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T21:08:12.1725691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T21:08:12.3727013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T21:08:12.5718585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T21:08:12.7722545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T21:08:12.9723109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T21:08:13.1723502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T21:08:13.3725695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T21:08:13.5727223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T21:08:13.7724200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T21:08:13.9724180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T21:08:14.1726006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T21:08:14.3728211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T21:08:14.5719810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T21:08:14.7720948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T21:08:14.9723046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T21:08:15.1723385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T21:08:15.3724562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T21:08:15.5726300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T21:08:15.7723332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T21:08:15.9725226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T21:08:16.1723958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T21:08:16.3726586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T21:08:16.5718803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T21:08:16.7718651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T21:08:16.9721146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:08:17.1720417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T21:08:17.3723242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:08:17.5720578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T21:08:17.7728353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T21:08:17.9717692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T21:08:18.1722555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T21:08:18.3724523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T21:08:18.5725230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T21:08:18.7726173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T21:08:18.9726458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T21:08:19.1718678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T21:08:19.3719760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T21:08:19.5721422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T21:08:19.7717651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T21:08:19.9720265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T21:08:20.1721294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T21:08:20.3723186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T21:08:20.5720497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T21:08:20.7718797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T21:08:20.9719363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T21:08:21.1721472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T21:08:21.3725717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T21:08:21.5725256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T21:08:21.7722760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T21:08:21.9725424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T21:08:22.1725978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T21:08:22.3718861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T21:08:22.5720515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T21:08:22.7724399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T21:08:22.9726210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:08:23.1743233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T21:08:23.3718173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T21:08:23.5719481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T21:08:23.7727326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T21:08:23.9719952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T21:08:24.1721162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:08:24.3722009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T21:08:24.5723141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:08:24.7724873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T21:08:24.9725868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T21:08:25.1725759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T21:08:25.3717527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T21:08:25.5718950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T21:08:25.7726523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T21:08:25.9727659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T21:08:26.1718435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T21:08:26.3720458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T21:08:26.5720236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T21:08:26.7722839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T21:08:26.9723508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T21:08:27.1724332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T21:08:27.3725779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T21:08:27.5727109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T21:08:27.7723507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T21:08:27.9687414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T21:08:28.1726151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T21:08:28.3727529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T21:08:28.5719500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T21:08:28.7721429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T21:08:28.9723213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T21:08:29.1723413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T21:08:29.3727037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T21:08:29.5726906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T21:08:29.7696348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T21:08:29.9727893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T21:08:30.1719055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T21:08:30.3720176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T21:08:30.5721990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T21:08:30.7722430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T21:08:30.9725228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T21:08:31.1726906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T21:08:31.3726784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T21:08:31.5718093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T21:08:31.7718958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T21:08:31.9720860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T21:08:32.1721500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T21:08:32.3722175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:08:32.5723252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T21:08:32.7725187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T21:08:32.9725613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T21:08:33.1721639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T21:08:33.3723498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T21:08:33.5724121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T21:08:33.7724791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T21:08:33.9724455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T21:08:34.1726672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T21:08:34.3726890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T21:08:34.5719060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T21:08:34.7719723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T21:08:34.9720882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T21:08:35.1722012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T21:08:35.3723391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T21:08:35.5721440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T21:08:35.7721394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T21:08:35.9721712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T21:08:36.1723644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T21:08:36.3726416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T21:08:36.5725988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T21:08:36.7727638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T21:08:36.9718171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T21:08:37.1718133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T21:08:37.3720657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T21:08:37.5719417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T21:08:37.7726690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T21:08:37.9717946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T21:08:38.1794544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T21:08:38.3719842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T21:08:38.5722136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T21:08:38.7722677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T21:08:38.9723743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:08:39.1724983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T21:08:39.3726819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T21:08:39.5727335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T21:08:39.7724038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T21:08:39.9725944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T21:08:40.1726445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T21:08:40.3728197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T21:08:40.5718759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T21:08:40.7720368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T21:08:40.9721331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T21:08:41.1721468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T21:08:41.3723943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T21:08:41.5724354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:08:41.7721086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T21:08:41.9721605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:08:42.1723270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T21:08:42.3724804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T21:08:42.5725242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T21:08:42.7725969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T21:08:42.9718967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T21:08:43.1718463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T21:08:43.3719642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T21:08:43.5722046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T21:08:43.7718537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T21:08:43.9720488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T21:08:44.1721603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T21:08:44.3722601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T21:08:44.5722930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T21:08:44.7727171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T21:08:44.9726407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T21:08:45.1718182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T21:08:45.3720370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T21:08:45.5721623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T21:08:45.7717741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T21:08:45.9722371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T21:08:46.1722597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T21:08:46.3723908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T21:08:46.5725101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T21:08:46.7727075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T21:08:46.9727350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T21:08:47.1717285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T21:08:47.3718501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T21:08:47.5720957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T21:08:47.7727925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T21:08:47.9720060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T21:08:48.1720182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T21:08:48.3721818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:08:48.5721404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:08:48.7717280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:08:48.9718700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T21:08:49.1719533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T21:08:49.3721470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T21:08:49.5725760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T21:08:49.7722212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T21:08:49.9723490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T21:08:50.1725150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:08:50.3724090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T21:08:50.5727112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:08:50.7721474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:08:50.9720995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T21:08:51.1721993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T21:08:51.3723608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T21:08:51.5725007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T21:08:51.7725950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T21:08:51.9727847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:08:52.1718983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:08:52.3720313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:08:52.5720940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T21:08:52.7722764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T21:08:52.9723663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T21:08:53.1720661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T21:08:53.3722435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T21:08:53.5724561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T21:08:53.7724124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:08:53.9725065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T21:08:54.1723566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T21:08:54.3723193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T21:08:54.5725561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T21:08:54.7719523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T21:08:54.9720363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T21:08:55.1720727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T21:08:55.3723422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T21:08:55.5724997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T21:08:55.7720421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T21:08:55.9721833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T21:08:56.1722872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T21:08:56.3723111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T21:08:56.5725933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T21:08:56.7726649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T21:08:56.9727128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T21:08:57.1748496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T21:08:57.3718537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:08:57.5720668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T21:08:57.7720217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T21:08:57.9721239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T21:08:58.1724692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T21:08:58.3725383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T21:08:58.5723829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T21:08:58.7721550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T21:08:58.9718677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T21:08:59.1720937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T21:08:59.3720304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T21:08:59.5727070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T21:08:59.7721016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T21:08:59.9725486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T21:09:00.1726481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T21:09:00.3719117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T21:09:00.5719778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T21:09:00.7720506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T21:09:00.9728145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T21:09:01.1719093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T21:09:01.3719246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T21:09:01.5721840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T21:09:01.7719670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T21:09:01.9726620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T21:09:02.1719525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:09:02.3719424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T21:09:02.5721803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T21:09:02.7723410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T21:09:02.9724129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T21:09:03.1726218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T21:09:03.3726561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T21:09:03.5718200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T21:09:03.7725773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T21:09:03.9726091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:09:04.1726118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:09:04.3720945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T21:09:04.5718653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:09:04.7719915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:09:04.9719983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T21:09:05.1721419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T21:09:05.3723393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T21:09:05.5722644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:09:05.7721746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T21:09:05.9721839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T21:09:06.1722830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T21:09:06.3723826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T21:09:06.5724512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T21:09:06.7726725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T21:09:06.9727776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T21:09:07.1727452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T21:09:07.3720230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T21:09:07.5721410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T21:09:07.7719842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T21:09:07.9721851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T21:09:08.1722939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T21:09:08.3723647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T21:09:08.5722706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T21:09:08.7725905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T21:09:08.9726274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T21:09:09.1716773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T21:09:09.3718127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T21:09:09.5721082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T21:09:09.7727374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T21:09:09.9718358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T21:09:10.1772563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T21:09:10.3722987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T21:09:10.5723498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T21:09:10.7724717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T21:09:10.9726070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T21:09:11.1726794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T21:09:11.3723537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T21:09:11.5724261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T21:09:11.7721246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T21:09:11.9723692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T21:09:12.1723911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T21:09:12.3726529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T21:09:12.5726894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T21:09:12.7718532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T21:09:12.9718821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:09:13.1727198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T21:09:13.3724884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T21:09:13.5727059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T21:09:13.7727025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T21:09:13.9726681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:09:14.1716228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:09:14.3720856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:09:14.5721178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T21:09:14.7725680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T21:09:14.9726305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T21:09:15.1723363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T21:09:15.3725246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T21:09:15.5725493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T21:09:15.7722813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T21:09:15.9723735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T21:09:16.1725010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:09:16.3725730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T21:09:16.5727550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:09:16.7718498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:09:16.9719940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T21:09:17.1720891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T21:09:17.3723051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T21:09:17.5723023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T21:09:17.7721395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T21:09:17.9726569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T21:09:18.1717482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T21:09:18.3719573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T21:09:18.5720574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T21:09:18.7724076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T21:09:18.9725439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T21:09:19.1725971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T21:09:19.3725464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T21:09:19.5718407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T21:09:19.7725724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T21:09:19.9805705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T21:09:20.1727790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T21:09:20.3717430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T21:09:20.5719142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T21:09:20.7721010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T21:09:20.9724460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T21:09:21.1723484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T21:09:21.3722857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T21:09:21.5721011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T21:09:21.7721758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T21:09:21.9721779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T21:09:22.1721685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T21:09:22.3725951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T21:09:22.5725116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T21:09:22.7726581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T21:09:22.9717601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T21:09:23.1717940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T21:09:23.3721850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T21:09:23.5722006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T21:09:23.7719178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T21:09:23.9719989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T21:09:24.1721234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:09:24.3722334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T21:09:24.5722715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T21:09:24.7724980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T21:09:24.9725378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:09:25.1726097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T21:09:25.3717721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T21:09:25.5719259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T21:09:25.7724919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T21:09:25.9717699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T21:09:26.1724692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T21:09:26.3726411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T21:09:26.5727149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T21:09:26.7728193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T21:09:26.9718216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T21:09:27.1722769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:09:27.3723841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T21:09:27.5725037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T21:09:27.7723549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T21:09:27.9723703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T21:09:28.1726446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T21:09:28.3725454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T21:09:28.5725754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T21:09:28.7723434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T21:09:28.9724079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T21:09:29.1726142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T21:09:29.3727077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T21:09:29.5718076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T21:09:29.7725284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T21:09:29.9725023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T21:09:30.1717209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T21:09:30.3719133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T21:09:30.5719849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T21:09:30.7726388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T21:09:30.9727643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T21:09:31.1718332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T21:09:31.3718386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T21:09:31.5719949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T21:09:31.7726794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T21:09:31.9727336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T21:09:32.1717172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T21:09:32.3719936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T21:09:32.5720635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T21:09:32.7722390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T21:09:32.9723400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T21:09:33.1725899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T21:09:33.3718435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T21:09:33.5720598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T21:09:33.7726060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T21:09:33.9726626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T21:09:34.1719399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T21:09:34.3719238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T21:09:34.5720330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T21:09:34.7722211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T21:09:34.9722836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T21:09:35.1722778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T21:09:35.3725891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T21:09:35.5727161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T21:09:35.7723732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T21:09:35.9725620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T21:09:36.1727052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T21:09:36.3718738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T21:09:36.5720197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T21:09:36.7718357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T21:09:36.9721935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T21:09:37.1722438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T21:09:37.3724636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T21:09:37.5726256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T21:09:37.7722511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T21:09:37.9723020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T21:09:38.1723230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T21:09:38.3726778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T21:09:38.5719015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T21:09:38.7719872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T21:09:38.9721542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T21:09:39.1723815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T21:09:39.3722660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T21:09:39.5723808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T21:09:39.7721118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T21:09:39.9720344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T21:09:40.1722912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T21:09:40.3724509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T21:09:40.5725363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T21:09:40.7726624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T21:09:40.9727626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T21:09:41.1718703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T21:09:41.3720469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T21:09:41.5721070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T21:09:41.7728240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T21:09:41.9719259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T21:09:42.1719596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T21:09:42.3721920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T21:09:42.5722166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T21:09:42.7718167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T21:09:42.9716868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T21:09:43.1720306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T21:09:43.3720422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T21:09:43.5722388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T21:09:43.7720495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T21:09:43.9721200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T21:09:44.1720809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T21:09:44.3722498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T21:09:44.5722814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T21:09:44.7724776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T21:09:44.9725962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T21:09:45.1717478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T21:09:45.3720169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T21:09:45.5720500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T21:09:45.7722476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T21:09:45.9722290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T21:09:46.1723355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T21:09:46.3725491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T21:09:46.5726741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T21:09:46.7726654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T21:09:46.9724968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T21:09:47.1725044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T21:09:47.3726432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T21:09:47.5727112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T21:09:47.7725216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T21:09:47.9725609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T21:09:48.1727254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T21:09:48.3718526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T21:09:48.5719764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T21:09:48.7718464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T21:09:48.9720975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T21:09:49.1722523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T21:09:49.3724015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T21:09:49.5724980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T21:09:49.7722908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T21:09:49.9722946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T21:09:50.1724626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T21:09:50.3726012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T21:09:50.5726876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T21:09:50.7718089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T21:09:50.9719418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T21:09:51.1720339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T21:09:51.3722679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:09:51.5722731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:09:51.7725141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T21:09:51.9726873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T21:09:52.1727611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T21:09:52.3718529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T21:09:52.5720458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T21:09:52.7720630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T21:09:52.9716583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T21:09:53.1720878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:09:53.3721466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T21:09:53.5722266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T21:09:53.7719928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T21:09:53.9720834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T21:09:54.1721385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T21:09:54.3722414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:09:54.5722404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T21:09:54.7721646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T21:09:54.9724043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T21:09:55.1723384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T21:09:55.3725132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T21:09:55.5726517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T21:09:55.7724858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T21:09:55.9725667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T21:09:56.1725984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T21:09:56.3723976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T21:09:56.5718753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T21:09:56.7720053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T21:09:56.9722887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T21:09:57.1723130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T21:09:57.3726562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T21:09:57.5726092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T21:09:57.7725426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T21:09:57.9719976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T21:09:58.1721620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T21:09:58.3723957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T21:09:58.5725246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T21:09:58.7726694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T21:09:58.9728593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T21:09:59.1718034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T21:09:59.3719883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T21:09:59.5725778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T21:09:59.7720770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T21:09:59.9727193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T21:10:00.1718842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T21:10:00.3720387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T21:10:00.5721286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T21:10:00.7723171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T21:10:00.9723548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T21:10:01.1729720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T21:10:01.3725957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T21:10:01.5727487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T21:10:01.7725778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T21:10:01.9720412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T21:10:02.1719275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T21:10:02.3722467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T21:10:02.5727083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T21:10:02.7726886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T21:10:02.9719128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T21:10:03.1719100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:10:03.3723288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T21:10:03.5724753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T21:10:03.7722491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T21:10:03.9723218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T21:10:04.1722812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T21:10:04.3724631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T21:10:04.5725937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T21:10:04.7727151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T21:10:04.9718215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T21:10:05.1719876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:10:05.3720544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T21:10:05.5725414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T21:10:05.7724307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T21:10:05.9724620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T21:10:06.1725190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T21:10:06.3725791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T21:10:06.5718290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T21:10:06.7800147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T21:10:06.9780330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T21:10:07.1720334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T21:10:07.3720694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T21:10:07.5724465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T21:10:07.7722796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T21:10:07.9725522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T21:10:08.1724918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T21:10:08.3728398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T21:10:08.5717695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T21:10:08.7720451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T21:10:08.9721445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T21:10:09.1722234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T21:10:09.3722469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T21:10:09.5724596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:10:09.7723514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T21:10:09.9721021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T21:10:10.1722107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T21:10:10.3722582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:10:10.5725412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T21:10:10.7726423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T21:10:10.9726308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T21:10:11.1716831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T21:10:11.3720096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:10:11.5720323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T21:10:11.7727232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T21:10:11.9718615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T21:10:12.1723794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T21:10:12.3725079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T21:10:12.5726221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T21:10:12.7727861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T21:10:12.9718921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T21:10:13.1719615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T21:10:13.3721617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T21:10:13.5722337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T21:10:13.7719412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:10:13.9721000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:10:14.1721865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T21:10:14.3723605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T21:10:14.5724706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T21:10:14.7725902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T21:10:14.9727278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T21:10:15.1718443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T21:10:15.3723611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T21:10:15.5724335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T21:10:15.7727599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T21:10:15.9725378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T21:10:16.1726591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T21:10:16.3728271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T21:10:16.5718038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T21:10:16.7722779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T21:10:16.9723736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T21:10:17.1724775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T21:10:17.3725471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T21:10:17.5727307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T21:10:17.7725389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T21:10:17.9725650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T21:10:18.1726581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T21:10:18.3718417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T21:10:18.5727154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T21:10:18.7717939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T21:10:18.9719423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T21:10:19.1720395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T21:10:19.3722728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T21:10:19.5768199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T21:10:19.7719475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T21:10:19.9719973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T21:10:20.1720882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T21:10:20.3722627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T21:10:20.5720212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:10:20.7721840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T21:10:20.9723620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T21:10:21.1725073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T21:10:21.3722826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T21:10:21.5724338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T21:10:21.7722243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T21:10:21.9722376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T21:10:22.1722850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T21:10:22.3726198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T21:10:22.5722161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T21:10:22.7723322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T21:10:22.9725142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T21:10:23.1726027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T21:10:23.3726670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T21:10:23.5718560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T21:10:23.7725971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T21:10:23.9721883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T21:10:24.1723289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T21:10:24.3724661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T21:10:24.5719026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T21:10:24.7719767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T21:10:24.9720251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T21:10:25.1722256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T21:10:25.3723656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T21:10:25.5724631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T21:10:25.7722350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T21:10:25.9724683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T21:10:26.1724453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T21:10:26.3724462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T21:10:26.5725341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T21:10:26.7721070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T21:10:26.9722269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T21:10:27.1723385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T21:10:27.3723542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T21:10:27.5726212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T21:10:27.7724292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T21:10:27.9725479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T21:10:28.1725949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T21:10:28.3728937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T21:10:28.5718727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T21:10:28.7719812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T21:10:28.9721412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T21:10:29.1718962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T21:10:29.3720347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T21:10:29.5722268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T21:10:29.7780435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T21:10:29.9719739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T21:10:30.1720864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T21:10:30.3721928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T21:10:30.5723336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T21:10:30.7721267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T21:10:30.9722004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:10:31.1722348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T21:10:31.3724542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T21:10:31.5725795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T21:10:31.7722120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T21:10:31.9723830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T21:10:32.1725257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:10:32.3726931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T21:10:32.5725388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T21:10:32.7717975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T21:10:32.9719997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T21:10:33.1721017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T21:10:33.3722516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T21:10:33.5723950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T21:10:33.7720092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T21:10:33.9720819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T21:10:34.1722030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T21:10:34.3723069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T21:10:34.5725187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T21:10:34.7725647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T21:10:34.9727921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T21:10:35.1718734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T21:10:35.3719368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T21:10:35.5720646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T21:10:35.7727561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T21:10:35.9717998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T21:10:36.1719922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T21:10:36.3719565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T21:10:36.5721742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T21:10:36.7723449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T21:10:36.9719424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T21:10:37.1720236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T21:10:37.3722012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T21:10:37.5722488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T21:10:37.7720074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T21:10:37.9720951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T21:10:38.1721879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T21:10:38.3723411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T21:10:38.5720108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T21:10:38.7721966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T21:10:38.9721694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T21:10:39.1722284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T21:10:39.3724052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T21:10:39.5717509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T21:10:39.7724289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T21:10:39.9726064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T21:10:40.1725325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T21:10:40.3718388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T21:10:40.5719047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T21:10:40.7720860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T21:10:40.9721543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T21:10:41.1721802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T21:10:41.3722460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T21:10:41.5725100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T21:10:41.7722473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T21:10:41.9722580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T21:10:42.1724142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T21:10:42.3724672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T21:10:42.5727305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T21:10:42.7726603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T21:10:42.9727128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T21:10:43.1771136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T21:10:43.3720075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T21:10:43.5720569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T21:10:43.7726340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T21:10:43.9727753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T21:10:44.1716985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T21:10:44.3720015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T21:10:44.5721294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T21:10:44.7722930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T21:10:44.9723846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T21:10:45.1724614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T21:10:45.3721775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T21:10:45.5726802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T21:10:45.7726006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T21:10:45.9748122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T21:10:46.1721554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T21:10:46.3722585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T21:10:46.5719850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T21:10:46.7721941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T21:10:46.9722026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T21:10:47.1724027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T21:10:47.3724932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T21:10:47.5726654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T21:10:47.7723689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T21:10:47.9725019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T21:10:48.1725659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T21:10:48.3727971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T21:10:48.5711398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T21:10:48.7719676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T21:10:48.9720061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T21:10:49.1722256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T21:10:49.3723238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T21:10:49.5724619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T21:10:49.7720941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T21:10:49.9721673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T21:10:50.1721467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T21:10:50.3721941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T21:10:50.5725837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T21:10:50.7726681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T21:10:50.9720597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T21:10:51.1719385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T21:10:51.3719291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T21:10:51.5727185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T21:10:51.7728713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T21:10:51.9722078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T21:10:52.1723136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T21:10:52.3723480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T21:10:52.5724748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T21:10:52.7727255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T21:10:52.9727748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T21:10:53.1717758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T21:10:53.3721030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T21:10:53.5723320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T21:10:53.7719889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T21:10:53.9720260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T21:10:54.1720072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T21:10:54.3724573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T21:10:54.5724806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T21:10:54.7725516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T21:10:54.9726494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T21:10:55.1716703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T21:10:55.3720607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T21:10:55.5720761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T21:10:55.7727436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T21:10:55.9718332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T21:10:56.1727925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T21:10:56.3718206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T21:10:56.5720217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T21:10:56.7721186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T21:10:56.9722013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T21:10:57.1724196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T21:10:57.3725800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T21:10:57.5726395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T21:10:57.7724265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T21:10:57.9725361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T21:10:58.1724537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T21:10:58.3725281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T21:10:58.5725921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T21:10:58.7725665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T21:10:58.9723695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T21:10:59.1724937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T21:10:59.3726827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T21:10:59.5727429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T21:10:59.7727532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T21:10:59.9726244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T21:11:00.1727606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T21:11:00.3718734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T21:11:00.5719405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T21:11:00.7720703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T21:11:00.9720089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T21:11:01.1722425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T21:11:01.3725660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T21:11:01.5726013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T21:11:01.7724075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T21:11:01.9718986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T21:11:02.1719087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T21:11:02.3720620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T21:11:02.5722178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T21:11:02.7725701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T21:11:02.9725267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T21:11:03.1727561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T21:11:03.3718812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T21:11:03.5720409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T21:11:03.7727430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T21:11:03.9718966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T21:11:04.1719490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T21:11:04.3720223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T21:11:04.5722407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T21:11:04.7722996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T21:11:04.9724483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T21:11:05.1724923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T21:11:05.3726479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T21:11:05.5727560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T21:11:05.7724338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T21:11:05.9722506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T21:11:06.1724284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T21:11:06.3724562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T21:11:06.5725620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T21:11:06.7717982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T21:11:06.9721093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T21:11:07.1722111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T21:11:07.3722997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T21:11:07.5725177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T21:11:07.7719015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T21:11:07.9717894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T21:11:08.1718546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T21:11:08.3720770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T21:11:08.5722519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T21:11:08.7722879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T21:11:08.9724949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T21:11:09.1725815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T21:11:09.3726159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T21:11:09.5727620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T21:11:09.7728070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T21:11:09.9725793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T21:11:10.1727042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T21:11:10.3726219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T21:11:10.5718987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T21:11:10.7719837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T21:11:10.9721279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T21:11:11.1722087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T21:11:11.3723760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T21:11:11.5723431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T21:11:11.7723261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T21:11:11.9724885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T21:11:12.1724190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T21:11:12.3727218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T21:11:12.5724413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T21:11:12.7723973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T21:11:12.9722744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T21:11:13.1722832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T21:11:13.3724000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T21:11:13.5726255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T21:11:13.7723580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T21:11:13.9725353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T21:11:14.1724699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T21:11:14.3725400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T21:11:14.5718149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T21:11:14.7724472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T21:11:14.9718503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T21:11:15.1718334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T21:11:15.3720708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T21:11:15.5721862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T21:11:15.7719471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T21:11:15.9720440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T21:11:16.1720830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T21:11:16.3721784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T21:11:16.5724111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T21:11:16.7724037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T21:11:16.9725708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T21:11:17.1726574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T21:11:17.3718967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T21:11:17.5719153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T21:11:17.7721507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T21:11:17.9721980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T21:11:18.1723301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T21:11:18.3724395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T21:11:18.5718472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T21:11:18.7717776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T21:11:18.9721647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T21:11:19.1722173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T21:11:19.3722288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T21:11:19.5719983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T21:11:19.7725555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T21:11:19.9727590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T21:11:20.1718382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T21:11:20.3720242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T21:11:20.5721226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T21:11:20.7720910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T21:11:20.9725573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T21:11:21.1727491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T21:11:21.3725645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T21:11:21.5719816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T21:11:21.7725959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T21:11:21.9728084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T21:11:22.1722396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T21:11:22.3721757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T21:11:22.5723503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T21:11:22.7723527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T21:11:22.9726946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T21:11:23.1725763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T21:11:23.3728277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T21:11:23.5717681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T21:11:23.7726664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T21:11:23.9727287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T21:11:24.1719028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T21:11:24.3719513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T21:11:24.5723860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T21:11:24.7724380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T21:11:24.9721348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T21:11:25.1724712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T21:11:25.3723283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T21:11:25.5724520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T21:11:25.7722100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T21:11:25.9722771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T21:11:26.1724037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T21:11:26.3724044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T21:11:26.5726123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T21:11:26.7727062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T21:11:26.9716365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T21:11:27.1720379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T21:11:27.3721516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T21:11:27.5723840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T21:11:27.7723279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T21:11:27.9718357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T21:11:28.1717887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T21:11:28.3721435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T21:11:28.5721962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T21:11:28.7723951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T21:11:28.9740119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T21:11:29.1724658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T21:11:29.3726935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T21:11:29.5718302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T21:11:29.7725846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T21:11:29.9725894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T21:11:30.1727595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T21:11:30.3717857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T21:11:30.5718791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T21:11:30.7720999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T21:11:30.9722671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T21:11:31.1723539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T21:11:31.3725662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T21:11:31.5727221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T21:11:31.7724135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T21:11:31.9725787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T21:11:32.1727584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T21:11:32.3716635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T21:11:32.5719800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T21:11:32.7719928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T21:11:32.9722809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T21:11:33.1722656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T21:11:33.3724310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T21:11:33.5725493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T21:11:33.7722676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T21:11:33.9723496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T21:11:34.1725703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T21:11:34.3726929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T21:11:34.5717335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T21:11:34.7719660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T21:11:34.9720955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T21:11:35.1720237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T21:11:35.3722844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T21:11:35.5720323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T21:11:35.7718733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T21:11:35.9719981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T21:11:36.1720829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T21:11:36.3720554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T21:11:36.5718780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T21:11:36.7726593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T21:11:36.9726739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T21:11:37.1718933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T21:11:37.3720342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T21:11:37.5719883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T21:11:37.7728390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T21:11:37.9719032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T21:11:38.1719466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T21:11:38.3722397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T21:11:38.5723808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T21:11:38.7717982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T21:11:38.9719682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T21:11:39.1721130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T21:11:39.3722366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T21:11:39.5719000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T21:11:39.7727691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T21:11:39.9728052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T21:11:40.1718666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T21:11:40.3719791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T21:11:40.5720133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T21:11:40.7723192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T21:11:40.9724024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T21:11:41.1723568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T21:11:41.3726145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T21:11:41.5728139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T21:11:41.7723330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T21:11:41.9725134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T21:11:42.1726085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T21:11:42.3727541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T21:11:42.5717691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T21:11:42.7718663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T21:11:42.9722137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T21:11:43.1724872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T21:11:43.3725233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T21:11:43.5721165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T21:11:43.7724465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T21:11:43.9722635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T21:11:44.1722802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T21:11:44.3724093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T21:11:44.5726515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T21:11:44.7722952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T21:11:44.9724779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T21:11:45.1724638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T21:11:45.3727338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T21:11:45.5723900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T21:11:45.7721977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T21:11:45.9723361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T21:11:46.1715963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T21:11:46.3720847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T21:11:46.5724042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T21:11:46.7726590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T21:11:46.9727085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T21:11:47.1718103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T21:11:47.3717989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T21:11:47.5720815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T21:11:47.7717415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T21:11:47.9718347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T21:11:48.1719544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T21:11:48.3719961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T21:11:48.5723012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T21:11:48.7724961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T21:11:48.9725729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T21:11:49.1725745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T21:11:49.3724784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T21:11:49.5725318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T21:11:49.7719439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T21:11:49.9726354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T21:11:50.1717163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T21:11:50.3719628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T21:11:50.5721184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T21:11:50.7722383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T21:11:50.9722589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T21:11:51.1724029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T21:11:51.3726068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T21:11:51.5726992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T21:11:51.7723186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T21:11:51.9725606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T21:11:52.1726387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T21:11:52.3727873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T21:11:52.5723666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T21:11:52.7724968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T21:11:52.9720799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T21:11:53.1723192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T21:11:53.3724496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T21:11:53.5725046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T21:11:53.7722033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T21:11:53.9722596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T21:11:54.1723515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T21:11:54.3725176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T21:11:54.5720780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T21:11:54.7723271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T21:11:54.9724827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T21:11:55.1724727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T21:11:55.3725606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T21:11:55.5716799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T21:11:55.7719774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T21:11:55.9720624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T21:11:56.1773772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T21:11:56.3721757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T21:11:56.5724845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T21:11:56.7721547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T21:11:56.9722760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T21:11:57.1723234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T21:11:57.3717952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T21:11:57.5719915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T21:11:57.7725690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T21:11:57.9726031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T21:11:58.1717978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T21:11:58.3718653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T21:11:58.5719922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T21:11:58.7722134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T21:11:58.9725739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T21:11:59.1726637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T21:11:59.3717671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T21:11:59.5718811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T21:11:59.7724769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T21:11:59.9726526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T21:12:00.1727684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T21:12:00.3719071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T21:12:00.5720015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T21:12:00.7721513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T21:12:00.9722248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T21:12:01.1723579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T21:12:01.3725906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T21:12:01.5726677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T21:12:01.7722571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T21:12:01.9723954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T21:12:02.1723883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T21:12:02.3726922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T21:12:02.5827223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T21:12:02.7718955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T21:12:02.9721433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T21:12:03.1720548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T21:12:03.3723085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T21:12:03.5734950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T21:12:03.7718549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T21:12:03.9721446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T21:12:04.1720868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T21:12:04.3723207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T21:12:04.5817922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T21:12:04.7719837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T21:12:04.9720840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T21:12:05.1727823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T21:12:05.3719025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T21:12:05.5720208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T21:12:05.7726748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T21:12:05.9726461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T21:12:06.1818120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T21:12:06.3719940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T21:12:06.5721232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T21:12:06.7721467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T21:12:06.9726202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T21:12:07.1726836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T21:12:07.3818336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T21:12:07.5719380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T21:12:07.7726040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T21:12:07.9724982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T21:12:08.1724264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T21:12:08.3728250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T21:12:08.5723562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T21:12:08.7724817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T21:12:08.9726701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T21:12:09.1726591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T21:12:09.3827899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T21:12:09.5724536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T21:12:09.7827603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T21:12:09.9720277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T21:12:10.1720226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T21:12:10.3721226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T21:12:10.5818948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T21:12:10.7720561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T21:12:10.9723926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T21:12:11.1726028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T21:12:11.3727112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T21:12:11.5727693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T21:12:11.7726236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T21:12:11.9727097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T21:12:12.1818259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T21:12:12.3720664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T21:12:12.5721330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T21:12:12.7722693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T21:12:12.9723408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T21:12:13.1724321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T21:12:13.3725112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T21:12:13.5728236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T21:12:13.7723524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T21:12:13.9725218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T21:12:14.1724217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T21:12:14.3727673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T21:12:14.5818784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T21:12:14.7818875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T21:12:14.9721183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T21:12:15.1723747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T21:12:15.3724877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T21:12:15.5724950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T21:12:15.7723364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T21:12:15.9725210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T21:12:16.1725632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T21:12:16.3727620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T21:12:16.5727581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T21:12:16.7819238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T21:12:16.9819361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T21:12:17.1755165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T21:12:17.3722667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T21:12:17.5818420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T21:12:17.7724703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T21:12:17.9726405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T21:12:18.1727259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T21:12:18.3818091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T21:12:18.5820446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T21:12:18.7720968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T21:12:18.9722571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T21:12:19.1723506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T21:12:19.3724750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T21:12:19.5725981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T21:12:19.7724065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T21:12:19.9724813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T21:12:20.1725106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T21:12:20.3727731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T21:12:20.5818950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T21:12:20.7819907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T21:12:20.9722205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T21:12:21.1724831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T21:12:21.3722956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T21:12:21.5721447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T21:12:21.7820692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T21:12:21.9725257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T21:12:22.1725262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T21:12:22.3727642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T21:12:22.5722293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T21:12:22.7723590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T21:12:22.9724478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T21:12:23.1742358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T21:12:23.3819303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T21:12:23.5726171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T21:12:23.7727193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T21:12:23.9727657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:12:24.1817754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T21:12:24.3820253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T21:12:24.5818802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:12:24.7722308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T21:12:24.9746142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T21:12:25.1725211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T21:12:25.3725898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T21:12:25.5727916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T21:12:25.7724559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:12:25.9724767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T21:12:26.1726595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T21:12:26.3722293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T21:12:26.5722358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:12:26.7724937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T21:12:26.9725493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T21:12:27.1725984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T21:12:27.3827389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T21:12:27.5819241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:12:27.7725705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:12:27.9727993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:12:28.1826982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T21:12:28.3722625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:12:28.5723448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T21:12:28.7723116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T21:12:28.9725765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T21:12:29.1725355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T21:12:29.3726672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T21:12:29.5818660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T21:12:29.7726241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T21:12:29.9726592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T21:12:30.1828246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T21:12:30.3819323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T21:12:30.5819360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T21:12:30.7821202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T21:12:30.9723124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T21:12:31.1723680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:12:31.3725608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T21:12:31.5726564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T21:12:31.7723047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T21:12:31.9723354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:12:32.1725372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T21:12:32.3818188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T21:12:32.5828318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T21:12:32.7821373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T21:12:32.9723560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T21:12:33.1724898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T21:12:33.3725856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T21:12:33.5726638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T21:12:33.7820229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T21:12:33.9724744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T21:12:34.1724270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T21:12:34.3726589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T21:12:34.5728420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T21:12:34.7818715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T21:12:34.9820479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T21:12:35.1868666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T21:12:35.3822369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:12:35.5725598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T21:12:35.7823119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:12:35.9724380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T21:12:36.1724418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T21:12:36.3727049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T21:12:36.5727468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:12:36.7819272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T21:12:36.9724484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T21:12:37.1826057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T21:12:37.3726808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T21:12:37.5724935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T21:12:37.7821557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T21:12:37.9823243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T21:12:38.1823060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T21:12:38.3726016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T21:12:38.5726931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T21:12:38.7827531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T21:12:38.9818637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T21:12:39.1820217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T21:12:39.3823201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T21:12:39.5824193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T21:12:39.7728488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T21:12:39.9818527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T21:12:40.1817514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:12:40.3820355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T21:12:40.5822363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T21:12:40.7822943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T21:12:40.9724632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T21:12:41.1726325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T21:12:41.3728320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T21:12:41.5818654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T21:12:41.7725671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T21:12:41.9726640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T21:12:42.1827942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T21:12:42.3819591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T21:12:42.5818485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T21:12:42.7821934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T21:12:42.9822473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:12:43.1822972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T21:12:43.3724591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T21:12:43.5726078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T21:12:43.7822939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T21:12:43.9725482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T21:12:44.1725911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T21:12:44.3727379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:12:44.5827428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T21:12:44.7819106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T21:12:44.9822042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T21:12:45.1822409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:12:45.3824773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T21:12:45.5826658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T21:12:45.7725378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T21:12:45.9821682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T21:12:46.1760890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T21:12:46.3724931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T21:12:46.5725590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T21:12:46.7726051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T21:12:46.9817603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T21:12:47.1819039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T21:12:47.3820692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T21:12:47.5822419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T21:12:47.7818331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T21:12:47.9819019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:12:48.1821806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:12:48.3822852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T21:12:48.5822903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T21:12:48.7726336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T21:12:48.9818883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T21:12:49.1819976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T21:12:49.3822641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T21:12:49.5824860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T21:12:49.7725942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T21:12:49.9821087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T21:12:50.1822757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T21:12:50.3823916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T21:12:50.5824651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T21:12:50.7865460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T21:12:50.9726466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T21:12:51.1828020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T21:12:51.3819577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:12:51.5819725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T21:12:51.7818489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T21:12:51.9820615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T21:12:52.1819706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T21:12:52.3823036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T21:12:52.5819670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T21:12:52.7822238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T21:12:52.9825478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T21:12:53.1726816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T21:12:53.3828258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T21:12:53.5905905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T21:12:53.7826369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T21:12:53.9728597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T21:12:54.1821768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T21:12:54.3824596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T21:12:54.5825878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T21:12:54.7826842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T21:12:54.9822002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T21:12:55.1820964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T21:12:55.3823973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T21:12:55.5824555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T21:12:55.7820705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T21:12:55.9821634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T21:12:56.1822168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T21:12:56.3825330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T21:12:56.5826180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T21:12:56.7727499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T21:12:56.9818492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T21:12:57.1819290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T21:12:57.3820998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T21:12:57.5821866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T21:12:57.7818185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T21:12:57.9820333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T21:12:58.1785413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T21:12:58.3822156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T21:12:58.5823308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T21:12:58.7825528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T21:12:58.9826878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T21:12:59.1826606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T21:12:59.3816897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T21:12:59.5776883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T21:12:59.7826824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T21:12:59.9817817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T21:13:00.1819421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T21:13:00.3823840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T21:13:00.5827581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T21:13:00.7819366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T21:13:00.9819360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T21:13:01.1820569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T21:13:01.3822273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T21:13:01.5824233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T21:13:01.7819063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T21:13:01.9819747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T21:13:02.1820872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T21:13:02.3823422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T21:13:02.5824948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T21:13:02.7825256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T21:13:02.9824346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T21:13:03.1822980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T21:13:03.3823863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T21:13:03.5824893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T21:13:03.7821981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T21:13:03.9822978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T21:13:04.1824123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T21:13:04.3825249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T21:13:04.5825462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T21:13:04.7827407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T21:13:04.9818442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T21:13:05.1819770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T21:13:05.3820054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T21:13:05.5821941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T21:13:05.7818443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T21:13:05.9822053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T21:13:06.1821265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T21:13:06.3824734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T21:13:06.5825641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T21:13:06.7820188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T21:13:06.9826236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T21:13:07.1823129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T21:13:07.3824291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T21:13:07.5826302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T21:13:07.7820400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T21:13:07.9819661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T21:13:08.1820999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T21:13:08.3821634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T21:13:08.5820907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T21:13:08.7824263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T21:13:08.9824922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T21:13:09.1830101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T21:13:09.3826489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T21:13:09.5818985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T21:13:09.7818906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T21:13:09.9821764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T21:13:10.1824374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T21:13:10.3826139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T21:13:10.5819193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T21:13:10.7821588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T21:13:10.9822324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T21:13:11.1823333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T21:13:11.3824151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T21:13:11.5824872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T21:13:11.7826785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T21:13:11.9823444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T21:13:12.1824134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T21:13:12.3825444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T21:13:12.5827123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T21:13:12.7819189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T21:13:12.9820396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T21:13:13.1821853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T21:13:13.3827001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T21:13:13.5827618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T21:13:13.7818492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T21:13:13.9826287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T21:13:14.1828101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T21:13:14.3818967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T21:13:14.5820699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T21:13:14.7826625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T21:13:14.9823752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T21:13:15.1834317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T21:13:15.3825774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T21:13:15.5826440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T21:13:15.7818923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T21:13:15.9825568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T21:13:16.1826985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T21:13:16.3828537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T21:13:16.5818477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T21:13:16.7819779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T21:13:16.9821077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T21:13:17.1822353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T21:13:17.3823953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T21:13:17.5823822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T21:13:17.7820585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T21:13:17.9827303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T21:13:18.1818687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T21:13:18.3819461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T21:13:18.5827120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T21:13:18.7818845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T21:13:18.9819069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T21:13:19.1820700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T21:13:19.3822315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T21:13:19.5818811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T21:13:19.7826449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T21:13:19.9824441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T21:13:20.1824842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T21:13:20.3825931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T21:13:20.5826386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T21:13:20.7827862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T21:13:20.9819715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T21:13:21.1819054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T21:13:21.3821670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T21:13:21.5823220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T21:13:21.7817879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T21:13:21.9824583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T21:13:22.1825744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T21:13:22.3821453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T21:13:22.5820526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T21:13:22.7823138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T21:13:22.9824576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T21:13:23.1736635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T21:13:23.3827293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T21:13:23.5818852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T21:13:23.7820346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T21:13:23.9826259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T21:13:24.1875655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T21:13:24.3820014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T21:13:24.5819953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T21:13:24.7822031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T21:13:24.9821952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T21:13:25.1823744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T21:13:25.3824767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T21:13:25.5826256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T21:13:25.7827749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T21:13:25.9824706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T21:13:26.1826592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T21:13:26.3819712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T21:13:26.5821007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T21:13:26.7822734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T21:13:26.9823874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T21:13:27.1823704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T21:13:27.3826010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T21:13:27.5829324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T21:13:27.7818261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T21:13:27.9826372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T21:13:28.1826882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T21:13:28.3818763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T21:13:28.5827617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T21:13:28.7818710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T21:13:28.9820284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T21:13:29.1820058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T21:13:29.3821382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T21:13:29.5822221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T21:13:29.7824432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T21:13:29.9823783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T21:13:30.1824057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T21:13:30.3826324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T21:13:30.5818936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T21:13:30.7820538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T21:13:30.9823827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T21:13:31.1821400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T21:13:31.3823409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T21:13:31.5825231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T21:13:31.7827099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T21:13:31.9823962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T21:13:32.1824009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T21:13:32.3825819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T21:13:32.5824663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T21:13:32.7827289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T21:13:32.9827549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T21:13:33.1766043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T21:13:33.3818949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T21:13:33.5821493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T21:13:33.7821482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T21:13:33.9819545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T21:13:34.1820157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T21:13:34.3821048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T21:13:34.5821709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T21:13:34.7822888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T21:13:34.9823452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T21:13:35.1823899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T21:13:35.3825394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T21:13:35.5826553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T21:13:35.7820445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T21:13:35.9827004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T21:13:36.1818160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T21:13:36.3825497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T21:13:36.5828113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T21:13:36.7818523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T21:13:36.9820127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T21:13:37.1821605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T21:13:37.3822634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T21:13:37.5821790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T21:13:37.7824385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T21:13:37.9820336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T21:13:38.1820914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T21:13:38.3823455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T21:13:38.5824000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T21:13:38.7825571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T21:13:38.9826046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T21:13:39.1827110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T21:13:39.3817817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T21:13:39.5819959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T21:13:39.7821126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T21:13:39.9826086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T21:13:40.1825322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T21:13:40.3818418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T21:13:40.5818600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T21:13:40.7821517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T21:13:40.9822460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T21:13:41.1822745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T21:13:41.3824247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T21:13:41.5826091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T21:13:41.7826355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T21:13:41.9824186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T21:13:42.1825042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T21:13:42.3827262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T21:13:42.5818431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T21:13:42.7819748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T21:13:42.9822997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T21:13:43.1824104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T21:13:43.3826264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T21:13:43.5827055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T21:13:43.7818335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T21:13:43.9827398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T21:13:44.1827050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T21:13:44.3826382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T21:13:44.5827276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T21:13:44.7827145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T21:13:44.9818211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T21:13:45.1820293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T21:13:45.3821137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T21:13:45.5822383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T21:13:45.7822953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T21:13:45.9818575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T21:13:46.1821177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T21:13:46.3822729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T21:13:46.5824645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T21:13:46.7823130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T21:13:46.9826430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T21:13:47.1825635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T21:13:47.3818770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T21:13:47.5819770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T21:13:47.7820186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T21:13:47.9818527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T21:13:48.1820575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T21:13:48.3820785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T21:13:48.5820917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T21:13:48.7826611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T21:13:48.9818577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T21:13:49.1819565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T21:13:49.3820705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T21:13:49.5821693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T21:13:49.7823595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T21:13:49.9820804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T21:13:50.1739522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T21:13:50.3822869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T21:13:50.5824912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T21:13:50.7823641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T21:13:50.9826650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T21:13:51.1816871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T21:13:51.3818850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T21:13:51.5820709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T21:13:51.7821786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T21:13:51.9818516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T21:13:52.1821384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T21:13:52.3821516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T21:13:52.5822365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T21:13:52.7817407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T21:13:52.9819606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T21:13:53.1819556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T21:13:53.3823258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T21:13:53.5823829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T21:13:53.7824579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T21:13:53.9822013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T21:13:54.1823178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T21:13:54.3824887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T21:13:54.5826106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T21:13:54.7826808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T21:13:54.9818378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T21:13:55.1818815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T21:13:55.3820029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T21:13:55.5822308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T21:13:55.7823813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T21:13:55.9820982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T21:13:56.1820645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T21:13:56.3824173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T21:13:56.5825049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T21:13:56.7825328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T21:13:56.9826938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T21:13:57.1818591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T21:13:57.3820448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T21:13:57.5821297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T21:13:57.7821758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T21:13:57.9819237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T21:13:58.1820938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T21:13:58.3821969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T21:13:58.5822509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T21:13:58.7822893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T21:13:58.9824070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T21:13:59.1823641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T21:13:59.3827293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T21:13:59.5823000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T21:13:59.7825426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T21:13:59.9821130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T21:14:00.1820699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T21:14:00.3823286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T21:14:00.5825653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T21:14:00.7819971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T21:14:00.9823380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T21:14:01.1823639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T21:14:01.3815828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T21:14:01.5825274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T21:14:01.7828022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T21:14:01.9823886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T21:14:02.1825088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T21:14:02.3826935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T21:14:02.5827641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T21:14:02.7819239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T21:14:02.9823081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T21:14:03.1826964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T21:14:03.3824672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T21:14:03.5826185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T21:14:03.7826659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T21:14:03.9824378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T21:14:04.1823504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T21:14:04.3826651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T21:14:04.5826632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T21:14:04.7819447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T21:14:04.9799042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T21:14:05.1822942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T21:14:05.3823512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T21:14:05.5826036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T21:14:05.7827326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T21:14:05.9824626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T21:14:06.1824800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:14:06.3825642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T21:14:06.5825180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T21:14:06.7826138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T21:14:06.9818657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T21:14:07.1819435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T21:14:07.3820367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T21:14:07.5821487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T21:14:07.7822900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T21:14:07.9819141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:14:08.1819971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T21:14:08.3821823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T21:14:08.5823316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T21:14:08.7820295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T21:14:08.9821154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T21:14:09.1821924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T21:14:09.3822953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T21:14:09.5823468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T21:14:09.7825774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T21:14:09.9822350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T21:14:10.1822644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T21:14:10.3824324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:14:10.5821551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T21:14:10.7822564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T21:14:10.9826633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T21:14:11.1823207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T21:14:11.3824376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:14:11.5825359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T21:14:11.7827172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T21:14:11.9824355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:14:12.1826293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T21:14:12.3826752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T21:14:12.5827181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T21:14:12.7819312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:14:12.9820298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T21:14:13.1820993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T21:14:13.3822771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T21:14:13.5823434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T21:14:13.7822871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T21:14:13.9820412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T21:14:14.1821321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T21:14:14.3826126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T21:14:14.5826709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:14:14.7823437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T21:14:14.9824911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T21:14:15.1826777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T21:14:15.3818997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T21:14:15.5821442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T21:14:15.7822730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T21:14:15.9819809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T21:14:16.1821679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T21:14:16.3822313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T21:14:16.5823450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T21:14:16.7825366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T21:14:16.9826730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T21:14:17.1827428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T21:14:17.3818316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T21:14:17.5819035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T21:14:17.7821439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T21:14:17.9818649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T21:14:18.1819567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T21:14:18.3820964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T21:14:18.5821718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T21:14:18.7871418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T21:14:18.9824710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T21:14:19.1825259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T21:14:19.3828203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T21:14:19.5817798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T21:14:19.7826889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T21:14:19.9827321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:14:20.1818375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T21:14:20.3819146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T21:14:20.5827665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T21:14:20.7818051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T21:14:20.9819381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:14:21.1819853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:14:21.3821333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T21:14:21.5823692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T21:14:21.7825334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T21:14:21.9824032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:14:22.1824697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T21:14:22.3826327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T21:14:22.5825384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T21:14:22.7818947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T21:14:22.9820449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T21:14:23.1820892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T21:14:23.3821626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T21:14:23.5823257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T21:14:23.7824629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T21:14:23.9824199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T21:14:24.1824628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T21:14:24.3826850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T21:14:24.5827720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T21:14:24.7818754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T21:14:24.9819847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T21:14:25.1820982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T21:14:25.3822313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T21:14:25.5822976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T21:14:25.7824603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T21:14:25.9820850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T21:14:26.1822148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T21:14:26.3823838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T21:14:26.5824700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T21:14:26.7824914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T21:14:26.9824224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T21:14:27.1825691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T21:14:27.3825730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T21:14:27.5819442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T21:14:27.7824437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T21:14:27.9821179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T21:14:28.1820442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T21:14:28.3824350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T21:14:28.5818778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T21:14:28.7819266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T21:14:28.9820807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T21:14:29.1819754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T21:14:29.3824981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T21:14:29.5823689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T21:14:29.7825737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T21:14:29.9823065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T21:14:30.1825035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T21:14:30.3884652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T21:14:30.5817591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T21:14:30.7762642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T21:14:30.9861249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T21:14:31.1877135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T21:14:31.3822844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T21:14:31.5823453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T21:14:31.7825427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T21:14:31.9821615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T21:14:32.1822609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T21:14:32.3824070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T21:14:32.5825135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T21:14:32.7825878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T21:14:32.9827000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T21:14:33.1818956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T21:14:33.3774090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T21:14:33.5817136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T21:14:33.7819316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T21:14:33.9826163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T21:14:34.1828066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T21:14:34.3818836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T21:14:34.5820060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T21:14:34.7821098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T21:14:34.9827174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T21:14:35.1819579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T21:14:35.3820524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T21:14:35.5820144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T21:14:35.7821278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T21:14:35.9819260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T21:14:36.1820383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T21:14:36.3822003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T21:14:36.5823434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T21:14:36.7824687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T21:14:36.9826399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T21:14:37.1827703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T21:14:37.3817671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T21:14:37.5819275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T21:14:37.7820532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T21:14:37.9818567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T21:14:38.1818271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T21:14:38.3821419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T21:14:38.5827874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T21:14:38.7817572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T21:14:38.9820641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T21:14:39.1821994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T21:14:39.3823103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T21:14:39.5825728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T21:14:39.7826786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T21:14:39.9759432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T21:14:40.1819879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T21:14:40.3825242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T21:14:40.5826271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T21:14:40.7824933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T21:14:40.9819445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T21:14:41.1819029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T21:14:41.3821390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T21:14:41.5822292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T21:14:41.7823348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T21:14:41.9820991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T21:14:42.1822771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T21:14:42.3823790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T21:14:42.5824813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T21:14:42.7823463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T21:14:42.9818006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T21:14:43.1818822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T21:14:43.3822719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T21:14:43.5824499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T21:14:43.7825488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T21:14:43.9820281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T21:14:44.1823234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T21:14:44.3821796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T21:14:44.5824962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T21:14:44.7826472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T21:14:44.9827645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T21:14:45.1759027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T21:14:45.3825290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T21:14:45.5826742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T21:14:45.7817820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T21:14:45.9825020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T21:14:46.1825455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T21:14:46.3828421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T21:14:46.5817161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T21:14:46.7820616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T21:14:46.9822031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T21:14:47.1822611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:14:47.3824285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T21:14:47.5825130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T21:14:47.7825824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T21:14:47.9823216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T21:14:48.1802999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T21:14:48.3824554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:14:48.5825726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T21:14:48.7827285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T21:14:48.9826234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T21:14:49.1827183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T21:14:49.3827959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T21:14:49.5818551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:14:49.7820659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:14:49.9827152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T21:14:50.1816897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T21:14:50.3819962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T21:14:50.5821147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T21:14:50.7821762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T21:14:50.9822787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T21:14:51.1824058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T21:14:51.3824204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T21:14:51.5826265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T21:14:51.7827993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T21:14:51.9825028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:14:52.1826135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T21:14:52.3826686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T21:14:52.5818321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T21:14:52.7818844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T21:14:52.9822355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T21:14:53.1821580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T21:14:53.3823608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T21:14:53.5825391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T21:14:53.7825492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T21:14:53.9823034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T21:14:54.1824445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T21:14:54.3825425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T21:14:54.5825903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T21:14:54.7827649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T21:14:54.9818097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T21:14:55.1820316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:14:55.3820991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T21:14:55.5822312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T21:14:55.7819588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T21:14:55.9820331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T21:14:56.1820745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T21:14:56.3822866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T21:14:56.5824104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:14:56.7826090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T21:14:56.9825734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:14:57.1827784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T21:14:57.3819644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T21:14:57.5827805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T21:14:57.7820582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T21:14:57.9819179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T21:14:58.1820652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T21:14:58.3821398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T21:14:58.5823286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T21:14:58.7828091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T21:14:58.9819025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T21:14:59.1818856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T21:14:59.3821317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T21:14:59.5823498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T21:14:59.7822253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T21:14:59.9819068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T21:15:00.1889451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T21:15:00.3821314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T21:15:00.5822765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T21:15:00.7824366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:15:00.9820653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T21:15:01.1821965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T21:15:01.3823310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T21:15:01.5825194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T21:15:01.7826212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T21:15:01.9821315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T21:15:02.1823168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T21:15:02.3828231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T21:15:02.5818221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T21:15:02.7826304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T21:15:02.9820193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T21:15:03.1821706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T21:15:03.3821721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T21:15:03.5824769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T21:15:03.7824652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T21:15:03.9821603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T21:15:04.1823005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T21:15:04.3823882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T21:15:04.5824341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:15:04.7825846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T21:15:04.9826723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T21:15:05.1817385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T21:15:05.3821884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T21:15:05.5823572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T21:15:05.7824651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T21:15:05.9819212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T21:15:06.1820927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T21:15:06.3823111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T21:15:06.5823599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T21:15:06.7817676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T21:15:06.9819147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T21:15:07.1821358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T21:15:07.3821689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T21:15:07.5822939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T21:15:07.7824564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T21:15:07.9821214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T21:15:08.1763309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T21:15:08.3819059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T21:15:08.5820582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T21:15:08.7819921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T21:15:08.9821808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T21:15:09.1823179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T21:15:09.3823760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:15:09.5825929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T21:15:09.7825373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T21:15:09.9822237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T21:15:10.1824018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T21:15:10.3825205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:15:10.5826995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T21:15:10.7826828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T21:15:10.9818297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T21:15:11.1819265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T21:15:11.3818894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T21:15:11.5821254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T21:15:11.7821038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T21:15:11.9827664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:15:12.1819655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T21:15:12.3819774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T21:15:12.5820255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T21:15:12.7821684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:15:12.9822408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T21:15:13.1823996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:15:13.3826190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T21:15:13.5826747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T21:15:13.7817176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T21:15:13.9821622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T21:15:14.1821677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T21:15:14.3819499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T21:15:14.5819831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T21:15:14.7820438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T21:15:14.9823610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T21:15:15.1825264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T21:15:15.3824420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T21:15:15.5820075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T21:15:15.7823501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T21:15:15.9819615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T21:15:16.1759443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T21:15:16.3821051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T21:15:16.5823581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T21:15:16.7825174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T21:15:16.9877463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T21:15:17.1826320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T21:15:17.3827113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T21:15:17.5822434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T21:15:17.7823042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T21:15:17.9819762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T21:15:18.1821213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T21:15:18.3819765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T21:15:18.5820154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T21:15:18.7821125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T21:15:18.9822138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T21:15:19.1823392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T21:15:19.3823316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T21:15:19.5825431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T21:15:19.7825931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T21:15:19.9825790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T21:15:20.1846101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T21:15:20.3821726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T21:15:20.5821814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T21:15:20.7823333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T21:15:20.9824031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T21:15:21.1824775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:15:21.3826393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:15:21.5827281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:15:21.7819274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:15:21.9824964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T21:15:22.1823651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T21:15:22.3823968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T21:15:22.5825915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T21:15:22.7826538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T21:15:22.9829053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T21:15:23.1818406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T21:15:23.3820171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T21:15:23.5820314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T21:15:23.7822569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T21:15:23.9820157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T21:15:24.1819138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:15:24.3822923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T21:15:24.5823833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T21:15:24.7824562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T21:15:24.9826205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T21:15:25.1827384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T21:15:25.3775492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:15:25.5818833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T21:15:25.7820303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T21:15:25.9824026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T21:15:26.1824629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T21:15:26.3826861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T21:15:26.5826777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T21:15:26.7827806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T21:15:26.9819143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T21:15:27.1818867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T21:15:27.3820644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T21:15:27.5822442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T21:15:27.7823449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T21:15:27.9820244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T21:15:28.1821597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T21:15:28.3822820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T21:15:28.5823653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T21:15:28.7825120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T21:15:28.9820945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T21:15:29.1874390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T21:15:29.3823156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T21:15:29.5823892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T21:15:29.7821000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T21:15:29.9819278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T21:15:30.1819889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T21:15:30.3819025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T21:15:30.5821777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T21:15:30.7823815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T21:15:30.9823967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T21:15:31.1824340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T21:15:31.3779919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T21:15:31.5817780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T21:15:31.7818007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T21:15:31.9752266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T21:15:32.1818631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T21:15:32.3821015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T21:15:32.5822673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T21:15:32.7823669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T21:15:32.9824367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T21:15:33.1825025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T21:15:33.3826535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T21:15:33.5827084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T21:15:33.7818862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T21:15:33.9821012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T21:15:34.1820988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T21:15:34.3823187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T21:15:34.5823651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T21:15:34.7825135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T21:15:34.9826605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T21:15:35.1827715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T21:15:35.3818768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T21:15:35.5819810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T21:15:35.7820836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T21:15:35.9819781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T21:15:36.1839677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T21:15:36.3825706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T21:15:36.5826896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T21:15:36.7828221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T21:15:36.9824555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T21:15:37.1817599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T21:15:37.3820078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T21:15:37.5819770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T21:15:37.7823218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T21:15:37.9820259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T21:15:38.1818627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T21:15:38.3821284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T21:15:38.5822704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T21:15:38.7823501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T21:15:38.9824497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T21:15:39.1824431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T21:15:39.3827295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T21:15:39.5818026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T21:15:39.7818964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T21:15:39.9824203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T21:15:40.1768490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T21:15:40.3827339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T21:15:40.5817649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T21:15:40.7819491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T21:15:40.9820639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T21:15:41.1820346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T21:15:41.3823048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T21:15:41.5824610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T21:15:41.7825423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T21:15:41.9822470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T21:15:42.1821758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T21:15:42.3825523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T21:15:42.5825918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T21:15:42.7827656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T21:15:42.9817479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T21:15:43.1819984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T21:15:43.3821843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T21:15:43.5823086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T21:15:43.7823917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T21:15:43.9820342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T21:15:44.1822303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T21:15:44.3822770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T21:15:44.5824461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T21:15:44.7823629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T21:15:44.9825949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T21:15:45.1818560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:15:45.3882028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T21:15:45.5818517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T21:15:45.7821976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T21:15:45.9817785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T21:15:46.1819012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T21:15:46.3821994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T21:15:46.5822664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T21:15:46.7819614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T21:15:46.9821134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T21:15:47.1820620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T21:15:47.3823795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T21:15:47.5825252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T21:15:47.7826188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T21:15:47.9823610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T21:15:48.1824642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T21:15:48.3826475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T21:15:48.5827156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T21:15:48.7818463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T21:15:48.9819277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T21:15:49.1885308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T21:15:49.3822520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T21:15:49.5823813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T21:15:49.7824314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T21:15:49.9821237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T21:15:50.1821422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T21:15:50.3823472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T21:15:50.5825188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T21:15:50.7825703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T21:15:50.9820183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T21:15:51.1820513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T21:15:51.3822130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T21:15:51.5823757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T21:15:51.7824914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T21:15:51.9822010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T21:15:52.1822969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T21:15:52.3822667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T21:15:52.5824594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T21:15:52.7825454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T21:15:52.9826784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T21:15:53.1819420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T21:15:53.3827776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T21:15:53.5818947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T21:15:53.7820654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T21:15:53.9826774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T21:15:54.1826468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T21:15:54.3834410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T21:15:54.5820137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T21:15:54.7820218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T21:15:54.9820235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T21:15:55.1823323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T21:15:55.3824505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T21:15:55.5825902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T21:15:55.7827432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T21:15:55.9824128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T21:15:56.1822458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T21:15:56.3826027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T21:15:56.5827121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T21:15:56.7817656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T21:15:56.9819861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T21:15:57.1820576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T21:15:57.3821499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T21:15:57.5823230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T21:15:57.7828211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T21:15:57.9824546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T21:15:58.1825777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T21:15:58.3826872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T21:15:58.5827959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T21:15:58.7824917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T21:15:58.9826555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T21:15:59.1827266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T21:15:59.3819444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T21:15:59.5820796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T21:15:59.7821470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T21:15:59.9819469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T21:16:00.1818408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T21:16:00.3819155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T21:16:00.5821106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T21:16:00.7821572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T21:16:00.9822433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T21:16:01.1823151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T21:16:01.3825366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T21:16:01.5826693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T21:16:01.7827500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T21:16:01.9823018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T21:16:02.1825128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T21:16:02.3826658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T21:16:02.5823732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T21:16:02.7824328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T21:16:02.9826632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T21:16:03.1827401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T21:16:03.3817945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T21:16:03.5821301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T21:16:03.7822298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T21:16:03.9819088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T21:16:04.1826154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T21:16:04.3816498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T21:16:04.5819659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T21:16:04.7819924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T21:16:04.9821107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T21:16:05.1819037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T21:16:05.3819666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T21:16:05.5896617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T21:16:05.7824640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T21:16:05.9822641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T21:16:06.1824556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T21:16:06.3825464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:16:06.5826728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T21:16:06.7826366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T21:16:06.9819047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T21:16:07.1818793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T21:16:07.3821126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:16:07.5821737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T21:16:07.7822773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T21:16:07.9819884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T21:16:08.1821766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T21:16:08.3823437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T21:16:08.5825174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T21:16:08.7824638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T21:16:08.9825443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T21:16:09.1827615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:16:09.3819449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T21:16:09.5819841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T21:16:09.7821740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T21:16:09.9826608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T21:16:10.1826650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T21:16:10.3822305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:16:10.5823981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T21:16:10.7825413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T21:16:10.9821491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T21:16:11.1821210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T21:16:11.3824502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T21:16:11.5826034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T21:16:11.7822124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T21:16:11.9818214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T21:16:12.1818473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T21:16:12.3819248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T21:16:12.5819755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T21:16:12.7822099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T21:16:12.9822804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T21:16:13.1817210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T21:16:13.3818124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T21:16:13.5820459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T21:16:13.7822912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T21:16:13.9817876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T21:16:14.1819763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T21:16:14.3820752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T21:16:14.5822176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T21:16:14.7824420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T21:16:14.9827943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T21:16:15.1818453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T21:16:15.3819570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T21:16:15.5825978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T21:16:15.7824320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T21:16:15.9821950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T21:16:16.1823244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T21:16:16.3824559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T21:16:16.5824512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T21:16:16.7826519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T21:16:16.9816505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T21:16:17.1819029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T21:16:17.3819251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T21:16:17.5820608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T21:16:17.7823294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T21:16:17.9817964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T21:16:18.1819603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T21:16:18.3820997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:16:18.5821402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:16:18.7824068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T21:16:18.9825097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T21:16:19.1825754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T21:16:19.3827214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T21:16:19.5818045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T21:16:19.7818941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T21:16:19.9825260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T21:16:20.1827089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T21:16:20.3828490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T21:16:20.5819395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T21:16:20.7821283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:16:20.9820014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T21:16:21.1822218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T21:16:21.3823482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T21:16:21.5824870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T21:16:21.7826874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T21:16:21.9821616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T21:16:22.1822482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T21:16:22.3824819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T21:16:22.5825495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T21:16:22.7826017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T21:16:22.9827977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T21:16:23.1819306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T21:16:23.3820621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T21:16:23.5821340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T21:16:23.7822740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T21:16:23.9817894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T21:16:24.1818860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T21:16:24.3820287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T21:16:24.5821635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T21:16:24.7822898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T21:16:24.9823551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T21:16:25.1823386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T21:16:25.3826427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T21:16:25.5820312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T21:16:25.7827064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T21:16:25.9823124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T21:16:26.1824992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T21:16:26.3825446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T21:16:26.5826973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T21:16:26.7818535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T21:16:26.9819655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T21:16:27.1819514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T21:16:27.3821443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T21:16:27.5826252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T21:16:27.7820469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T21:16:27.9828789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T21:16:28.1819203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T21:16:28.3826140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T21:16:28.5823105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T21:16:28.7824732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T21:16:28.9826459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:16:29.1827541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:16:29.3819178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T21:16:29.5819279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:16:29.7821098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:16:29.9827453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T21:16:30.1826713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T21:16:30.3818767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T21:16:30.5827025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T21:16:30.7827626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T21:16:30.9818489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T21:16:31.1820332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T21:16:31.3820322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T21:16:31.5822156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T21:16:31.7817207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T21:16:31.9819299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T21:16:32.1829967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T21:16:32.3822356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T21:16:32.5825244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:16:32.7819738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T21:16:32.9820332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T21:16:33.1822167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T21:16:33.3824145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T21:16:33.5823669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T21:16:33.7825270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T21:16:33.9820832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T21:16:34.1826651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T21:16:34.3826566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T21:16:34.5817906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T21:16:34.7826471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T21:16:34.9825559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T21:16:35.1817681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T21:16:35.3819262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T21:16:35.5821145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T21:16:35.7821987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:16:35.9822197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T21:16:36.1822915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T21:16:36.3825063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:16:36.5825879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T21:16:36.7826545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T21:16:36.9818312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T21:16:37.1818706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T21:16:37.3820914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T21:16:37.5817048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T21:16:37.7819840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T21:16:37.9819203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T21:16:38.1820984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T21:16:38.3823464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T21:16:38.5827003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T21:16:38.7827964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:16:38.9820389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T21:16:39.1822274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T21:16:39.3824759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T21:16:39.5824656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:16:39.7794105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T21:16:39.9823032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:16:40.1823770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T21:16:40.3825018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T21:16:40.5826187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T21:16:40.7827177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T21:16:40.9818763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T21:16:41.1827465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T21:16:41.3820626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T21:16:41.5821359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T21:16:41.7823068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T21:16:41.9820024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T21:16:42.1821140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T21:16:42.3821930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T21:16:42.5824037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T21:16:42.7825357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T21:16:42.9825688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T21:16:43.1825313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T21:16:43.3819607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T21:16:43.5820087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T21:16:43.7821392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T21:16:43.9827588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T21:16:44.1818545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T21:16:44.3820193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T21:16:44.5820152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T21:16:44.7822422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T21:16:44.9823551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T21:16:45.1824598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T21:16:45.3825345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T21:16:45.5826309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T21:16:45.7818142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T21:16:45.9826146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T21:16:46.1816082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T21:16:46.3819285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T21:16:46.5821776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T21:16:46.7821890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T21:16:46.9822474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T21:16:47.1786832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T21:16:47.3824996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T21:16:47.5826604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T21:16:47.7828383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T21:16:47.9825077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T21:16:48.1827226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T21:16:48.3817987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:16:48.5819640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T21:16:48.7820771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T21:16:48.9821082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T21:16:49.1822611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T21:16:49.3823898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T21:16:49.5828112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T21:16:49.7817965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T21:16:49.9824752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T21:16:50.1826702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T21:16:50.3821265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T21:16:50.5825409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T21:16:50.7826732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T21:16:50.9827891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T21:16:51.1818768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T21:16:51.3822468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T21:16:51.5823734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T21:16:51.7828266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T21:16:51.9824727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T21:16:52.1826364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T21:16:52.3827655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T21:16:52.5817592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T21:16:52.7819885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T21:16:52.9821227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T21:16:53.1821266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T21:16:53.3818075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T21:16:53.5820199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T21:16:53.7820467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T21:16:53.9826730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T21:16:54.1817534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T21:16:54.3819970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T21:16:54.5821725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T21:16:54.7868033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T21:16:54.9823485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T21:16:55.1879397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T21:16:55.3821654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T21:16:55.5822691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T21:16:55.7823975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T21:16:55.9820137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T21:16:56.1821871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T21:16:56.3822357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T21:16:56.5823841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T21:16:56.7826008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:16:56.9825501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T21:16:57.1825983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T21:16:57.3818847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T21:16:57.5821019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T21:16:57.7820616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T21:16:57.9821541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T21:16:58.1822393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T21:16:58.3823698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T21:16:58.5826244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T21:16:58.7827237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T21:16:58.9818144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T21:16:59.1824906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:16:59.3825054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:16:59.5823456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T21:16:59.7824748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T21:16:59.9821495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T21:17:00.1823171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T21:17:00.3824270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T21:17:00.5825962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T21:17:00.7827626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T21:17:00.9820009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T21:17:01.1820519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T21:17:01.3822918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T21:17:01.5824227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T21:17:01.7824030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T21:17:01.9819512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T21:17:02.1819829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T21:17:02.3821353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T21:17:02.5822884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T21:17:02.7823866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T21:17:02.9826087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T21:17:03.1825890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T21:17:03.3818252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T21:17:03.5818230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T21:17:03.7820662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T21:17:03.9828105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T21:17:04.1819624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T21:17:04.3820084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T21:17:04.5826243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T21:17:04.7817682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T21:17:04.9819410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T21:17:05.1820926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T21:17:05.3824309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T21:17:05.5824755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:17:05.7826184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T21:17:05.9823775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T21:17:06.1826733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T21:17:06.3818644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T21:17:06.5820100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T21:17:06.7827327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T21:17:06.9818618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T21:17:07.1825746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T21:17:07.3820404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T21:17:07.5820326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T21:17:07.7822241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T21:17:07.9821076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T21:17:08.1822579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:17:08.3823510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:17:08.5824254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T21:17:08.7826212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T21:17:08.9827339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T21:17:09.1819469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T21:17:09.3820117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T21:17:09.5821009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T21:17:09.7821622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T21:17:09.9819013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T21:17:10.1818301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T21:17:10.3820854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T21:17:10.5822718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T21:17:10.7824122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T21:17:10.9824307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T21:17:11.1825009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T21:17:11.3820538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T21:17:11.5823732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T21:17:11.7824477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T21:17:11.9820480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T21:17:12.1821142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T21:17:12.3824198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T21:17:12.5825686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T21:17:12.7826490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T21:17:12.9826907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T21:17:13.1866330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:17:13.3819285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:17:13.5821614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T21:17:13.7821770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T21:17:13.9819019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:17:14.1819307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T21:17:14.3821060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T21:17:14.5821557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T21:17:14.7823372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T21:17:14.9824494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T21:17:15.1825347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T21:17:15.3826801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T21:17:15.5827923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T21:17:15.7817689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:17:15.9824409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T21:17:16.1824962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T21:17:16.3827772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:17:16.5818497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T21:17:16.7820047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T21:17:16.9821195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T21:17:17.1821894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T21:17:17.3822304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T21:17:17.5824335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T21:17:17.7825700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T21:17:17.9820218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T21:17:18.1821987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T21:17:18.3823383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T21:17:18.5821887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T21:17:18.7820258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T21:17:18.9819769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T21:17:19.1820439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T21:17:19.3823313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T21:17:19.5823449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T21:17:19.7824377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T21:17:19.9821221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T21:17:20.1819402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T21:17:20.3820497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T21:17:20.5821595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T21:17:20.7822737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T21:17:20.9822931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T21:17:21.1824736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T21:17:21.3824140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T21:17:21.5825806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T21:17:21.7820571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T21:17:21.9852295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T21:17:22.1827007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T21:17:22.3819501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T21:17:22.5820228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T21:17:22.7822070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T21:17:22.9822602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T21:17:23.1824486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T21:17:23.3820952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:17:23.5822417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:17:23.7826435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T21:17:23.9825407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T21:17:24.1826315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T21:17:24.3827731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T21:17:24.5819246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T21:17:24.7819765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T21:17:24.9821293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T21:17:25.1820682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T21:17:25.3823991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T21:17:25.5823256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T21:17:25.7825156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T21:17:25.9823116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T21:17:26.1823502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T21:17:26.3824014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T21:17:26.5825497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T21:17:26.7827270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:17:26.9818721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T21:17:27.1820250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T21:17:27.3821208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T21:17:27.5821733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T21:17:27.7823464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T21:17:27.9828530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T21:17:28.1823207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:17:28.3820903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T21:17:28.5821371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T21:17:28.7822082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:17:28.9822984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T21:17:29.1822330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T21:17:29.3825513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:17:29.5827523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T21:17:29.7818559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:17:29.9826101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T21:17:30.1826260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T21:17:30.3818758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T21:17:30.5820174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T21:17:30.7825651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:17:30.9827771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:17:31.1877099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T21:17:31.3819319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T21:17:31.5820528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T21:17:31.7821710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T21:17:31.9820482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T21:17:32.1820673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T21:17:32.3821754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T21:17:32.5821976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T21:17:32.7823471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T21:17:32.9824858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T21:17:33.1826413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:17:33.3827580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:17:33.5819314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T21:17:33.7819535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T21:17:33.9824801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T21:17:34.1825748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T21:17:34.3818962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T21:17:34.5820544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T21:17:34.7820985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T21:17:34.9823302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T21:17:35.1823805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T21:17:35.3825392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T21:17:35.5826239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T21:17:35.7827528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T21:17:35.9823399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T21:17:36.1824837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T21:17:36.3824575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T21:17:36.5825470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T21:17:36.7826348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T21:17:36.9826289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T21:17:37.1816463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T21:17:37.3819297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T21:17:37.5820359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T21:17:37.7820249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T21:17:37.9818380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:17:38.1819416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T21:17:38.3821592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T21:17:38.5821153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T21:17:38.7823614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T21:17:38.9823946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T21:17:39.1871131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T21:17:39.3827747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T21:17:39.5818681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T21:17:39.7819560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T21:17:39.9825679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T21:17:40.1818740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T21:17:40.3819428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T21:17:40.5821522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T21:17:40.7821420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T21:17:40.9821852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T21:17:41.1824657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T21:17:41.3825670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T21:17:41.5826518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T21:17:41.7818332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T21:17:41.9823838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T21:17:42.1822528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T21:17:42.3826216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T21:17:42.5826159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T21:17:42.7818373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T21:17:42.9819063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T21:17:43.1821516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T21:17:43.3822639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T21:17:43.5776209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T21:17:43.7824645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T21:17:43.9821429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T21:17:44.1822691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T21:17:44.3822724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T21:17:44.5824621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T21:17:44.7826326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T21:17:44.9826854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T21:17:45.1818192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T21:17:45.3819459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T21:17:45.5820598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T21:17:45.7825074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T21:17:45.9818888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T21:17:46.1818989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T21:17:46.3820317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:17:46.5821736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:17:46.7824077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T21:17:46.9823700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T21:17:47.1823056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T21:17:47.3824147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:17:47.5819268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:17:47.7819830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T21:17:47.9818374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T21:17:48.1819384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T21:17:48.3819997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T21:17:48.5822216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T21:17:48.7823486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T21:17:48.9818654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T21:17:49.1820714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:17:49.3820848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T21:17:49.5822773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T21:17:49.7823955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T21:17:49.9821141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T21:17:50.1821393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T21:17:50.3822035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T21:17:50.5825373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T21:17:50.7825192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T21:17:50.9820286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T21:17:51.1820881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T21:17:51.3821531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T21:17:51.5822720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T21:17:51.7821640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T21:17:51.9826284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T21:17:52.1826874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T21:17:52.3818666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T21:17:52.5817675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T21:17:52.7820474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T21:17:52.9820721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T21:17:53.1822050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T21:17:53.3824441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T21:17:53.5821025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T21:17:53.7824753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T21:17:53.9825430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T21:17:54.1827818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T21:17:54.3828296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T21:17:54.5818755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T21:17:54.7818805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T21:17:54.9821826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T21:17:55.1822007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T21:17:55.3822800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T21:17:55.5825221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T21:17:55.7825139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T21:17:55.9821722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:17:56.1822466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T21:17:56.3823904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T21:17:56.5825506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T21:17:56.7822515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T21:17:56.9823116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T21:17:57.1824220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T21:17:57.3824920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T21:17:57.5827338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T21:17:57.7818984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T21:17:57.9825086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T21:17:58.1824312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T21:17:58.3827865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T21:17:58.5818767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T21:17:58.7820650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:17:58.9821692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T21:17:59.1822412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T21:17:59.3823386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T21:17:59.5823828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T21:17:59.7825598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T21:17:59.9824419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T21:18:00.1826008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T21:18:00.3827716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T21:18:00.5818853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T21:18:00.7820422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T21:18:00.9821374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T21:18:01.1825401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:18:01.3818649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T21:18:01.5820389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T21:18:01.7821344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T21:18:01.9819280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:18:02.1820327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T21:18:02.3821216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T21:18:02.5822424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T21:18:02.7823011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T21:18:02.9820625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T21:18:03.1817736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T21:18:03.3818538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T21:18:03.5820248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T21:18:03.7821320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T21:18:03.9817888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T21:18:04.1821732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T21:18:04.3783822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T21:18:04.5818517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T21:18:04.7825302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T21:18:04.9826478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T21:18:05.1893097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T21:18:05.3819411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T21:18:05.5826016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T21:18:05.7827562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T21:18:05.9827454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:18:06.1816961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T21:18:06.3819012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T21:18:06.5819755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T21:18:06.7822110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T21:18:06.9818627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T21:18:07.1826292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T21:18:07.3827238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T21:18:07.5818273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T21:18:07.7820285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T21:18:07.9823396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T21:18:08.1816626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T21:18:08.3818564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T21:18:08.5820594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T21:18:08.7821932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T21:18:08.9823077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T21:18:09.1820089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T21:18:09.3819598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:18:09.5822144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:18:09.7823397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T21:18:09.9817684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T21:18:10.1819700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:18:10.3821137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:18:10.5822173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:18:10.7823531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:18:10.9823465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:18:11.1824923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:18:11.3827926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T21:18:11.5819206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T21:18:11.7818625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T21:18:11.9825639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T21:18:12.1863983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T21:18:12.3816877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T21:18:12.5819861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T21:18:12.7820213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T21:18:12.9823168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T21:18:13.1825446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T21:18:13.3824635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T21:18:13.5826795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T21:18:13.7828043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T21:18:13.9824860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T21:18:14.1825485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T21:18:14.3827194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T21:18:14.5818904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T21:18:14.7819343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T21:18:14.9822356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T21:18:15.1821759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T21:18:15.3822517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T21:18:15.5824341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T21:18:15.7820233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T21:18:15.9826795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T21:18:16.1826493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T21:18:16.3819082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T21:18:16.5820990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T21:18:16.7820964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T21:18:16.9861966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T21:18:17.1824285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T21:18:17.3824686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T21:18:17.5825724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T21:18:17.7827238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T21:18:17.9824385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T21:18:18.1824288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:18:18.3825831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T21:18:18.5826976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:18:18.7817528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T21:18:18.9820466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T21:18:19.1820905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T21:18:19.3820803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T21:18:19.5822616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T21:18:19.7824557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T21:18:19.9825778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T21:18:20.1826410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T21:18:20.3818260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T21:18:20.5818526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T21:18:20.7820834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T21:18:20.9822275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T21:18:21.1823108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T21:18:21.3824198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T21:18:21.5825348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T21:18:21.7826091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T21:18:21.9822251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T21:18:22.1823523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T21:18:22.3825473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T21:18:22.5826566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T21:18:22.7817759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T21:18:22.9819591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T21:18:23.1820989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T21:18:23.3821673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T21:18:23.5822305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T21:18:23.7825025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T21:18:23.9823737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T21:18:24.1824111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T21:18:24.3826965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T21:18:24.5827894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T21:18:24.7818727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T21:18:24.9819967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T21:18:25.1820499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T21:18:25.3789888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T21:18:25.5822704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T21:18:25.7824795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T21:18:25.9823725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T21:18:26.1824435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T21:18:26.3825451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T21:18:26.5826509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T21:18:26.7827577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T21:18:26.9826486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T21:18:27.1820695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T21:18:27.3822954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T21:18:27.5817110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T21:18:27.7819023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T21:18:27.9826337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T21:18:28.1827092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T21:18:28.3821821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T21:18:28.5823668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T21:18:28.7823853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T21:18:28.9825027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T21:18:29.1826345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T21:18:29.3819044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T21:18:29.5858423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T21:18:29.7824930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T21:18:29.9821898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T21:18:30.1823982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T21:18:30.3825412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T21:18:30.5825949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T21:18:30.7827649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T21:18:30.9820727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T21:18:31.1821232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T21:18:31.3821220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T21:18:31.5823731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T21:18:31.7824299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T21:18:31.9821287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T21:18:32.1821465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T21:18:32.3821671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T21:18:32.5827399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T21:18:32.7817469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T21:18:32.9820796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T21:18:33.1820373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T21:18:33.3822740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T21:18:33.5823110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T21:18:33.7824177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T21:18:33.9820685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T21:18:34.1821720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T21:18:34.3822971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T21:18:34.5825525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T21:18:34.7825706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T21:18:34.9825658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T21:18:35.1826398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T21:18:35.3828192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T21:18:35.5818817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T21:18:35.7820122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T21:18:35.9827816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T21:18:36.1822013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T21:18:36.3825774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T21:18:36.5825469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T21:18:36.7828051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T21:18:36.9819317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T21:18:37.1821026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T21:18:37.3821826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T21:18:37.5822860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T21:18:37.7823917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T21:18:37.9820417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T21:18:38.1822235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T21:18:38.3823914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T21:18:38.5823202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T21:18:38.7824660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T21:18:38.9826776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T21:18:39.1817721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T21:18:39.3818970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T21:18:39.5821275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T21:18:39.7821646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T21:18:39.9818956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T21:18:40.1818413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T21:18:40.3820911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T21:18:40.5821645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T21:18:40.7821589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T21:18:40.9824537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T21:18:41.1824211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T21:18:41.3826767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T21:18:41.5827993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T21:18:41.7819441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T21:18:41.9825810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T21:18:42.1827554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T21:18:42.3818649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T21:18:42.5819469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T21:18:42.7819701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T21:18:42.9822251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T21:18:43.1823030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T21:18:43.3824954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T21:18:43.5826100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T21:18:43.7827384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T21:18:43.9825626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T21:18:44.1825769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T21:18:44.3826612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T21:18:44.5828342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T21:18:44.7818234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T21:18:44.9819298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T21:18:45.1821696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T21:18:45.3822865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T21:18:45.5824909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T21:18:45.7825148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T21:18:45.9820454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T21:18:46.1820807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T21:18:46.3822495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T21:18:46.5823912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T21:18:46.7826141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T21:18:46.9826435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T21:18:47.1827269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T21:18:47.3818963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T21:18:47.5820771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T21:18:47.7822680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T21:18:47.9827094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T21:18:48.1819853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T21:18:48.3823307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T21:18:48.5825639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T21:18:48.7826405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T21:18:48.9827286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T21:18:49.1818134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T21:18:49.3818612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T21:18:49.5820477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T21:18:49.7821757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T21:18:49.9821306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T21:18:50.1822196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T21:18:50.3822541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T21:18:50.5824157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T21:18:50.7824999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T21:18:50.9826234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T21:18:51.1827929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T21:18:51.3818622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T21:18:51.5820300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T21:18:51.7820379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T21:18:51.9818132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T21:18:52.1817606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T21:18:52.3818903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T21:18:52.5820744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T21:18:52.7822089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T21:18:52.9823605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T21:18:53.1823993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T21:18:53.3826289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T21:18:53.5821909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T21:18:53.7823038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T21:18:53.9824970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T21:18:54.1827709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T21:18:54.3818344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T21:18:54.5819183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T21:18:54.7820896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T21:18:54.9822512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T21:18:55.1822068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T21:18:55.3824174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T21:18:55.5825480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T21:18:55.7827269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T21:18:55.9823896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T21:18:56.1824979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T21:18:56.3826643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T21:18:56.5828645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T21:18:56.7821539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T21:18:56.9824145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T21:18:57.1824867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T21:18:57.3826952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T21:18:57.5818529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T21:18:57.7828018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T21:18:57.9823681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T21:18:58.1824566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T21:18:58.3821004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T21:18:58.5822114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T21:18:58.7823775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T21:18:58.9824107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T21:18:59.1825507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T21:18:59.3827056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T21:18:59.5820850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T21:18:59.7823354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T21:18:59.9819833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T21:19:00.1818110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T21:19:00.3820056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:19:00.5821460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T21:19:00.7822062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T21:19:00.9823098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T21:19:01.1825127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T21:19:01.3826058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T21:19:01.5827052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T21:19:01.7817889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T21:19:01.9824206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T21:19:02.1825664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T21:19:02.3827277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T21:19:02.5818600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T21:19:02.7819471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T21:19:02.9825358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T21:19:03.1826494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T21:19:03.3820501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T21:19:03.5821502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T21:19:03.7822282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T21:19:03.9823635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T21:19:04.1825542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T21:19:04.3826805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T21:19:04.5828045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T21:19:04.7816497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T21:19:04.9819808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T21:19:05.1820343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T21:19:05.3822656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T21:19:05.5826995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T21:19:05.7821895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T21:19:05.9827944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T21:19:06.1816640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T21:19:06.3819585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T21:19:06.5821216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T21:19:06.7825251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T21:19:06.9827122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:19:07.1818464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T21:19:07.3819157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T21:19:07.5826854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T21:19:07.7827884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:19:07.9823458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:19:08.1824290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T21:19:08.3826599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T21:19:08.5827306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T21:19:08.7818259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T21:19:08.9819238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T21:19:09.1820352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:19:09.3821731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T21:19:09.5823666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:19:09.7823899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T21:19:09.9821185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T21:19:10.1843806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T21:19:10.3822739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:19:10.5823418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T21:19:10.7825027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T21:19:10.9827683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T21:19:11.1817518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T21:19:11.3819747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T21:19:11.5821279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T21:19:11.7822409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T21:19:11.9820722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T21:19:12.1821122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T21:19:12.3823240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T21:19:12.5824159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:19:12.7825374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T21:19:12.9825900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T21:19:13.1827323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T21:19:13.3818646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T21:19:13.5819954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T21:19:13.7817828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T21:19:13.9826898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:19:14.1826351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T21:19:14.3818284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T21:19:14.5819597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T21:19:14.7820664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T21:19:14.9820559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T21:19:15.1817865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T21:19:15.3819619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:19:15.5880607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T21:19:15.7821470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T21:19:15.9827104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T21:19:16.1825441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:19:16.3826807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T21:19:16.5817920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:19:16.7820021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T21:19:16.9818338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:19:17.1820272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T21:19:17.3822089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T21:19:17.5876336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:19:17.7823774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T21:19:17.9819296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T21:19:18.1821667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T21:19:18.3822221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T21:19:18.5824037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T21:19:18.7825810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T21:19:18.9824538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T21:19:19.1828155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T21:19:19.3819562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T21:19:19.5819246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T21:19:19.7820327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T21:19:19.9826657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:19:20.1823616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T21:19:20.3823791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:19:20.5820473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T21:19:20.7821938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T21:19:20.9826247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T21:19:21.1826296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T21:19:21.3826253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T21:19:21.5818866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T21:19:21.7818923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T21:19:21.9827044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T21:19:22.1820296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T21:19:22.3821945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T21:19:22.5823093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T21:19:22.7824877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T21:19:22.9825217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T21:19:23.1826482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T21:19:23.3828187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T21:19:23.5819413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T21:19:23.7818425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T21:19:23.9827309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T21:19:24.1818551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T21:19:24.3819119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T21:19:24.5820811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T21:19:24.7822521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T21:19:24.9823056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T21:19:25.1823710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T21:19:25.3825957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T21:19:25.5825998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T21:19:25.7818263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T21:19:25.9825323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T21:19:26.1826699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T21:19:26.3827114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T21:19:26.5818440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T21:19:26.7820444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T21:19:26.9821639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T21:19:27.1819986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T21:19:27.3821644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T21:19:27.5822918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T21:19:27.7822593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T21:19:27.9819728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T21:19:28.1820453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T21:19:28.3822277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T21:19:28.5820388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T21:19:28.7821474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T21:19:28.9822565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:19:29.1819436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T21:19:29.3813070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T21:19:29.5821307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T21:19:29.7822386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T21:19:29.9819051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:19:30.1819198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T21:19:30.3821074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T21:19:30.5822458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T21:19:30.7824790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T21:19:30.9825068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T21:19:31.1826532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T21:19:31.3823247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T21:19:31.5824923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T21:19:31.7826186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T21:19:31.9821385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T21:19:32.1821422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T21:19:32.3824180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T21:19:32.5825712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T21:19:32.7827704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T21:19:32.9824465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T21:19:33.1821793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T21:19:33.3822749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T21:19:33.5825015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T21:19:33.7824976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T21:19:33.9819495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T21:19:34.1821973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T21:19:34.3823138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T21:19:34.5828506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T21:19:34.7818974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T21:19:34.9819155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T21:19:35.1820090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T21:19:35.3822012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T21:19:35.5821200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T21:19:35.7824746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T21:19:35.9821048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T21:19:36.1821920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T21:19:36.3822563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T21:19:36.5825141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T21:19:36.7825795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T21:19:36.9826916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T21:19:37.1817662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T21:19:37.3819299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T21:19:37.5821055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T21:19:37.7822592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T21:19:37.9820328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T21:19:38.1820409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T21:19:38.3822334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T21:19:38.5823264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T21:19:38.7826111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T21:19:38.9826819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T21:19:39.1818292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T21:19:39.3819429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T21:19:39.5820443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T21:19:39.7821841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T21:19:39.9818276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T21:19:40.1819233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T21:19:40.3822339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T21:19:40.5822005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T21:19:40.7823332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T21:19:40.9824517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T21:19:41.1823685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T21:19:41.3826776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T21:19:41.5818225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T21:19:41.7817503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T21:19:41.9826468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T21:19:42.1882274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:19:42.3818980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T21:19:42.5818401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T21:19:42.7821012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T21:19:42.9822591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T21:19:43.1821974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:19:43.3823744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:19:43.5826822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T21:19:43.7827072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T21:19:43.9822945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T21:19:44.1823510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T21:19:44.3825681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T21:19:44.5826203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T21:19:44.7827724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T21:19:44.9818237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T21:19:45.1819700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T21:19:45.3821277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T21:19:45.5822581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T21:19:45.7823567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T21:19:45.9819653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T21:19:46.1821298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T21:19:46.3823278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T21:19:46.5821714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T21:19:46.7824968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T21:19:46.9825911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T21:19:47.1825257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T21:19:47.3827861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T21:19:47.5819717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T21:19:47.7821280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T21:19:47.9826717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T21:19:48.1838109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T21:19:48.3821795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T21:19:48.5822785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T21:19:48.7824083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T21:19:48.9826059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T21:19:49.1827589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T21:19:49.3818358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T21:19:49.5817465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T21:19:49.7820024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T21:19:49.9817268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T21:19:50.1817090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T21:19:50.3820309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T21:19:50.5820530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T21:19:50.7822315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T21:19:50.9823297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T21:19:51.1820128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T21:19:51.3822296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T21:19:51.5823633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T21:19:51.7824964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T21:19:51.9821992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T21:19:52.1823103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T21:19:52.3823873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T21:19:52.5819167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:19:52.7817792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T21:19:52.9820446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:19:53.1819958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T21:19:53.3823424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T21:19:53.5823563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T21:19:53.7819630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T21:19:53.9827976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T21:19:54.1876698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T21:19:54.3820557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T21:19:54.5824141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T21:19:54.7819204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:19:54.9819338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T21:19:55.1823313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T21:19:55.3823798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:19:55.5824436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:19:55.7826205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T21:19:55.9822977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:19:56.1821995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T21:19:56.3824854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T21:19:56.5825720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T21:19:56.7817825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T21:19:56.9819732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T21:19:57.1819937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:19:57.3820027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T21:19:57.5820997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T21:19:57.7821800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T21:19:57.9827848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T21:19:58.1818333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T21:19:58.3819322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T21:19:58.5821584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T21:19:58.7822131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T21:19:58.9822954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T21:19:59.1823401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T21:19:59.3823849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T21:19:59.5823795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T21:19:59.7818483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T21:19:59.9825875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T21:20:00.1827558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T21:20:00.3817941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T21:20:00.5819794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T21:20:00.7820565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T21:20:00.9819030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T21:20:01.1820479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T21:20:01.3823162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T21:20:01.5823684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T21:20:01.7825340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T21:20:01.9819121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T21:20:02.1818472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T21:20:02.3821266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T21:20:02.5821684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:20:02.7822683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T21:20:02.9824100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T21:20:03.1823778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T21:20:03.3818623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:20:03.5818953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T21:20:03.7819517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T21:20:03.9818244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T21:20:04.1816999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T21:20:04.3826861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T21:20:04.5827739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T21:20:04.7824132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T21:20:04.9825126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T21:20:05.1826846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T21:20:05.3816821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T21:20:05.5819302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T21:20:05.7820292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T21:20:05.9873224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T21:20:06.1818007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:20:06.3819952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T21:20:06.5823438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T21:20:06.7823987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T21:20:06.9825619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T21:20:07.1821215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T21:20:07.3821987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T21:20:07.5822949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T21:20:07.7825463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T21:20:07.9821890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T21:20:08.1820236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T21:20:08.3822462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T21:20:08.5825229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T21:20:08.7825599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T21:20:08.9825531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T21:20:09.1818311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T21:20:09.3819810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T21:20:09.5820995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T21:20:09.7821891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T21:20:09.9823610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T21:20:10.1823711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T21:20:10.3824405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T21:20:10.5826245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T21:20:10.7819019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T21:20:10.9819633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T21:20:11.1827637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T21:20:11.3817841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T21:20:11.5820554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T21:20:11.7827400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T21:20:11.9824297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T21:20:12.1826215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:20:12.3827922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:20:12.5817602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T21:20:12.7820009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T21:20:12.9819306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T21:20:13.1820129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T21:20:13.3820918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T21:20:13.5822107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T21:20:13.7822879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T21:20:13.9819418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T21:20:14.1820009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T21:20:14.3819595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:20:14.5820725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:20:14.7820013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:20:14.9821906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:20:15.1823984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T21:20:15.3825525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:20:15.5818306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T21:20:15.7819587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T21:20:15.9816934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T21:20:16.1819554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T21:20:16.3821990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T21:20:16.5822209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T21:20:16.7823532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T21:20:16.9824772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:20:17.1826493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:20:17.3823445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T21:20:17.5823718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T21:20:17.7818405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T21:20:17.9819594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T21:20:18.1825939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T21:20:18.3826764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T21:20:18.5817915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:20:18.7818295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T21:20:18.9819949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T21:20:19.1820337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T21:20:19.3822653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T21:20:19.5824426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T21:20:19.7824712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T21:20:19.9822050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T21:20:20.1833867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T21:20:20.3820717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T21:20:20.5821772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T21:20:20.7822955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T21:20:20.9823422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T21:20:21.1824326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T21:20:21.3826620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T21:20:21.5827886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T21:20:21.7818766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T21:20:21.9824878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T21:20:22.1821535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T21:20:22.3822316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T21:20:22.5824820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:20:22.7818046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T21:20:22.9818487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T21:20:23.1821094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:20:23.3820464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T21:20:23.5822831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T21:20:23.7823969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:20:23.9826201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T21:20:24.1822138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T21:20:24.3823231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T21:20:24.5825281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:20:24.7826308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:20:24.9824644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T21:20:25.1816906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T21:20:25.3820211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T21:20:25.5821563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T21:20:25.7819020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T21:20:25.9820035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T21:20:26.1827654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T21:20:26.3821433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T21:20:26.5819532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T21:20:26.7825952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T21:20:26.9820572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T21:20:27.1822033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T21:20:27.3823469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T21:20:27.5826742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T21:20:27.7818515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:20:27.9819108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:20:28.1824879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T21:20:28.3826538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T21:20:28.5827139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T21:20:28.7819557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T21:20:28.9826083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:20:29.1828102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T21:20:29.3817641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T21:20:29.5819366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T21:20:29.7820354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T21:20:29.9842302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T21:20:30.1819360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T21:20:30.3820019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T21:20:30.5822034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T21:20:30.7823550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T21:20:30.9823640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T21:20:31.1823745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T21:20:31.3826234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T21:20:31.5821828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T21:20:31.7823092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T21:20:31.9824905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T21:20:32.1819664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T21:20:32.3822526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T21:20:32.5823559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T21:20:32.7823761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T21:20:32.9824914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T21:20:33.1827605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T21:20:33.3818086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T21:20:33.5817736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T21:20:33.7818291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T21:20:33.9822445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T21:20:34.1819763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T21:20:34.3820958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T21:20:34.5820930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T21:20:34.7823127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T21:20:34.9824321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T21:20:35.1824764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T21:20:35.3826699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T21:20:35.5828678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:20:35.7817649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T21:20:35.9819585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T21:20:36.1826316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T21:20:36.3827772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T21:20:36.5819617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T21:20:36.7820004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T21:20:36.9821732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T21:20:37.1820469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T21:20:37.3824021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T21:20:37.5824192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T21:20:37.7824360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T21:20:37.9826899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T21:20:38.1823224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T21:20:38.3824138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T21:20:38.5825785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T21:20:38.7826514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T21:20:38.9828285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T21:20:39.1819267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T21:20:39.3820913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T21:20:39.5822290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T21:20:39.7824051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T21:20:39.9821518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T21:20:40.1818831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T21:20:40.3821049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T21:20:40.5820993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T21:20:40.7823383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T21:20:40.9824651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T21:20:41.1825793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T21:20:41.3826369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T21:20:41.5827378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T21:20:41.7818592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T21:20:41.9819481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T21:20:42.1817336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T21:20:42.3820116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T21:20:42.5819689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T21:20:42.7826323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T21:20:42.9828819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T21:20:43.1818672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T21:20:43.3886042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T21:20:43.5823953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:20:43.7826032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T21:20:43.9827256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:20:44.1824459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T21:20:44.3825461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T21:20:44.5828886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T21:20:44.7817805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T21:20:44.9902210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T21:20:45.1820221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T21:20:45.3821785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T21:20:45.5823333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T21:20:45.7823497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T21:20:45.9825145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T21:20:46.1818776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T21:20:46.3821426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T21:20:46.5821510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T21:20:46.7822111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T21:20:46.9823484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T21:20:47.1825139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T21:20:47.3825764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T21:20:47.5826896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T21:20:47.7828205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T21:20:47.9818864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T21:20:48.1824588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T21:20:48.3825396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T21:20:48.5826928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T21:20:48.7817983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T21:20:48.9817449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T21:20:49.1819138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T21:20:49.3822098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T21:20:49.5821225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T21:20:49.7852125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T21:20:49.9825487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T21:20:50.1821356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T21:20:50.3822789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T21:20:50.5824069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T21:20:50.7825295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T21:20:50.9826144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T21:20:51.1825960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T21:20:51.3823783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T21:20:51.5824226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T21:20:51.7825859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T21:20:51.9827242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T21:20:52.1821891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T21:20:52.3823105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T21:20:52.5825287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T21:20:52.7827035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T21:20:52.9827832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T21:20:53.1818729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T21:20:53.3820385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T21:20:53.5821330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T21:20:53.7826535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T21:20:53.9816953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T21:20:54.1823899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T21:20:54.3826822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T21:20:54.5827858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T21:20:54.7817381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T21:20:54.9819673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T21:20:55.1820583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T21:20:55.3822860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T21:20:55.5823815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T21:20:55.7825417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T21:20:55.9824675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T21:20:56.1824632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T21:20:56.3827901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T21:20:56.5820117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T21:20:56.7821067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T21:20:56.9823176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T21:20:57.1824439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T21:20:57.3825650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T21:20:57.5826499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T21:20:57.7828300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T21:20:57.9819665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T21:20:58.1815601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T21:20:58.3819427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T21:20:58.5818788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T21:20:58.7824378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:20:58.9825668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T21:20:59.1827581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T21:20:59.3818315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T21:20:59.5819965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T21:20:59.7821262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T21:20:59.9822999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:21:00.1821608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:21:00.3821771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T21:21:00.5823936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T21:21:00.7823907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T21:21:00.9825816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T21:21:01.1819120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T21:21:01.3819542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T21:21:01.5821519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T21:21:01.7822997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T21:21:01.9822782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T21:21:02.1817934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T21:21:02.3820021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T21:21:02.5821917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T21:21:02.7822931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T21:21:02.9824311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T21:21:03.1824822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T21:21:03.3826082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T21:21:03.5827096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T21:21:03.7819938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T21:21:03.9822263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T21:21:04.1819923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T21:21:04.3820859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T21:21:04.5822687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T21:21:04.7824040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T21:21:04.9824823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T21:21:05.1823808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T21:21:05.3826174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T21:21:05.5818631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T21:21:05.7819772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T21:21:05.9820527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T21:21:06.1818490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:21:06.3817895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T21:21:06.5820124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T21:21:06.7856149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T21:21:06.9821016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T21:21:07.1823258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T21:21:07.3824330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T21:21:07.5825279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T21:21:07.7820344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T21:21:07.9820242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T21:21:08.1816179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T21:21:08.3819763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T21:21:08.5819726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T21:21:08.7821662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T21:21:08.9824859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T21:21:09.1827074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T21:21:09.3826789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T21:21:09.5824704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T21:21:09.7826147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:21:09.9827173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:21:10.1824017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T21:21:10.3825369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:21:10.5826934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:21:10.7820641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:21:10.9821129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:21:11.1823492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T21:21:11.3823450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T21:21:11.5824457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:21:11.7817477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:21:11.9820059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:21:12.1826176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T21:21:12.3821429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:21:12.5822356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T21:21:12.7823485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T21:21:12.9824745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T21:21:13.1823664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T21:21:13.3826651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T21:21:13.5817010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:21:13.7818708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T21:21:13.9820054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T21:21:14.1828323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T21:21:14.3818545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T21:21:14.5821945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T21:21:14.7822711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T21:21:14.9824120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T21:21:15.1824967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:21:15.3822279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T21:21:15.5822338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T21:21:15.7823983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:21:15.9824889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T21:21:16.1821508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T21:21:16.3822678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T21:21:16.5822908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T21:21:16.7824629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T21:21:16.9826466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T21:21:17.1826627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T21:21:17.3827351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T21:21:17.5818362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T21:21:17.7819601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T21:21:17.9821195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T21:21:18.1818172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T21:21:18.3819960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T21:21:18.5821538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T21:21:18.7821768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T21:21:18.9823433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T21:21:19.1824487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T21:21:19.3825992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T21:21:19.5826188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T21:21:19.7818700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T21:21:19.9820311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T21:21:20.1825676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T21:21:20.3828207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T21:21:20.5818180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T21:21:20.7820135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T21:21:20.9823563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T21:21:21.1824833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T21:21:21.3826258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T21:21:21.5827530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T21:21:21.7818924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T21:21:21.9820213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T21:21:22.1819459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T21:21:22.3820340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T21:21:22.5820704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T21:21:22.7823004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T21:21:22.9822427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T21:21:23.1825294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T21:21:23.3826266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T21:21:23.5827010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T21:21:23.7818714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T21:21:23.9822847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T21:21:24.1819651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T21:21:24.3821296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T21:21:24.5822131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T21:21:24.7825776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T21:21:24.9826736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T21:21:25.1827071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T21:21:25.3819021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T21:21:25.5820369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T21:21:25.7821057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T21:21:25.9822175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T21:21:26.1816693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T21:21:26.3823136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T21:21:26.5824249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T21:21:26.7825148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T21:21:26.9826745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T21:21:27.1817503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T21:21:27.3819670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T21:21:27.5825022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T21:21:27.7826215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T21:21:27.9827173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T21:21:28.1824319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T21:21:28.3825382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T21:21:28.5827405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T21:21:28.7820632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:21:28.9822505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:21:29.1823725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T21:21:29.3823240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T21:21:29.5824842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T21:21:29.7826181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T21:21:29.9827412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T21:21:30.1821813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T21:21:30.3830929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T21:21:30.5818578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T21:21:30.7819765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T21:21:30.9820867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T21:21:31.1820828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T21:21:31.3821923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T21:21:31.5824369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T21:21:31.7827131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T21:21:31.9826278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T21:21:32.1821572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T21:21:32.3824556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T21:21:32.5825393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T21:21:32.7825977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T21:21:32.9827035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T21:21:33.1818785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T21:21:33.3820616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T21:21:33.5821334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T21:21:33.7822157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T21:21:33.9824445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T21:21:34.1819866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T21:21:34.3821006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T21:21:34.5822210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T21:21:34.7870767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T21:21:34.9824683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T21:21:35.1825266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T21:21:35.3827446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T21:21:35.5817978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T21:21:35.7819429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T21:21:35.9820465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T21:21:36.1824460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T21:21:36.3818456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T21:21:36.5819764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T21:21:36.7820669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T21:21:36.9820243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T21:21:37.1822040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T21:21:37.3824513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T21:21:37.5825272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T21:21:37.7818790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T21:21:37.9819664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T21:21:38.1825903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T21:21:38.3828120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T21:21:38.5817717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:21:38.7820545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T21:21:38.9820989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T21:21:39.1820547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T21:21:39.3823147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T21:21:39.5825155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:21:39.7823728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T21:21:39.9862615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T21:21:40.1826233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T21:21:40.3827905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T21:21:40.5819387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T21:21:40.7820042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:21:40.9820343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T21:21:41.1821688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T21:21:41.3823102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T21:21:41.5824800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T21:21:41.7824587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T21:21:41.9827767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T21:21:42.1824073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T21:21:42.3824131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:21:42.5828316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:21:42.7819508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T21:21:42.9826342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T21:21:43.1823663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T21:21:43.3824964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T21:21:43.5825176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T21:21:43.7827601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T21:21:43.9818980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T21:21:44.1818938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T21:21:44.3823540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T21:21:44.5823846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T21:21:44.7823623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T21:21:44.9826415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T21:21:45.1826781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T21:21:45.3819157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T21:21:45.5817001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T21:21:45.7818714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T21:21:45.9844278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T21:21:46.1825964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T21:21:46.3826186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T21:21:46.5817345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T21:21:46.7820340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T21:21:46.9820998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T21:21:47.1823392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T21:21:47.3824771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T21:21:47.5823272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T21:21:47.7825718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T21:21:47.9822467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T21:21:48.1818292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T21:21:48.3820319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:21:48.5822656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T21:21:48.7823254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T21:21:48.9823994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T21:21:49.1825186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T21:21:49.3821297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:21:49.5827271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:21:49.7828085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T21:21:49.9819194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T21:21:50.1825320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:21:50.3828296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:21:50.5817531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T21:21:50.7818011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T21:21:50.9820122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T21:21:51.1821275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T21:21:51.3818567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T21:21:51.5822759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:21:51.7824560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T21:21:51.9824890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:21:52.1821535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T21:21:52.3826698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T21:21:52.5820899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T21:21:52.7822479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T21:21:52.9825731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T21:21:53.1826525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T21:21:53.3817005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T21:21:53.5818937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T21:21:53.7821319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T21:21:53.9821598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T21:21:54.1819735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T21:21:54.3822485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T21:21:54.5823802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T21:21:54.7825563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T21:21:54.9825196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T21:21:55.1825659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T21:21:55.3827432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T21:21:55.5821464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T21:21:55.7822774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T21:21:55.9818316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T21:21:56.1826792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T21:21:56.3827644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T21:21:56.5823249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T21:21:56.7823154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T21:21:56.9824960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T21:21:57.1825656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T21:21:57.3822524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T21:21:57.5823911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T21:21:57.7824879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T21:21:57.9824977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T21:21:58.1823023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T21:21:58.3824105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T21:21:58.5825188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T21:21:58.7826246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T21:21:58.9828396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T21:21:59.1817844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T21:21:59.3820021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T21:21:59.5821720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T21:21:59.7822339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T21:21:59.9823515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T21:22:00.1820382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T21:22:00.3822191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T21:22:00.5823391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T21:22:00.7826364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T21:22:00.9827912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T21:22:01.1818662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T21:22:01.3818759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T21:22:01.5820934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:22:01.7820716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T21:22:01.9823245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:22:02.1820295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T21:22:02.3821080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T21:22:02.5822919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T21:22:02.7823265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T21:22:02.9824997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T21:22:03.1824963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T21:22:03.3827418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T21:22:03.5818699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T21:22:03.7818444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:22:03.9820872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T21:22:04.1827544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T21:22:04.3819581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:22:04.5820714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T21:22:04.7822020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:22:04.9823208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T21:22:05.1822982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T21:22:05.3824725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:22:05.5826147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T21:22:05.7827338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T21:22:05.9818752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:22:06.1824531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T21:22:06.3826041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T21:22:06.5826739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T21:22:06.7822099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T21:22:06.9824781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T21:22:07.1823203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T21:22:07.3825825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T21:22:07.5826765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T21:22:07.7817427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T21:22:07.9819622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T21:22:08.1825998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T21:22:08.3827407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T21:22:08.5818374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T21:22:08.7826598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T21:22:08.9827682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T21:22:09.1828176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T21:22:09.3818938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T21:22:09.5820236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T21:22:09.7820128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T21:22:09.9822538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T21:22:10.1819656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T21:22:10.3820555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T21:22:10.5821541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T21:22:10.7825570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T21:22:10.9826170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T21:22:11.1828073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T21:22:11.3818338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T21:22:11.5818594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T21:22:11.7820134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T21:22:11.9822667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T21:22:12.1818010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T21:22:12.3821676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T21:22:12.5822173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T21:22:12.7823643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T21:22:12.9818627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T21:22:13.1819105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T21:22:13.3820559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T21:22:13.5820406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T21:22:13.7823835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T21:22:13.9827334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T21:22:14.1822411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:22:14.3823931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T21:22:14.5825297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T21:22:14.7826485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T21:22:14.9827498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T21:22:15.1817238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T21:22:15.3819913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T21:22:15.5821446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T21:22:15.7821185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T21:22:15.9821205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T21:22:16.1826101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T21:22:16.3827449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T21:22:16.5817533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T21:22:16.7820641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T21:22:16.9821229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T21:22:17.1822875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T21:22:17.3824166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T21:22:17.5823937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T21:22:17.7876965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T21:22:17.9826498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:22:18.1822334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T21:22:18.3825514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T21:22:18.5824377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T21:22:18.7822141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T21:22:18.9822374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T21:22:19.1823881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T21:22:19.3825936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T21:22:19.5827047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T21:22:19.7827167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T21:22:19.9820365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T21:22:20.1826505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T21:22:20.3827135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T21:22:20.5820673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T21:22:20.7821826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T21:22:20.9822553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T21:22:21.1824154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T21:22:21.3825165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T21:22:21.5926365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T21:22:21.7819397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T21:22:21.9819670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T21:22:22.1818840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T21:22:22.3821342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T21:22:22.5822678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T21:22:22.7822569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T21:22:22.9824038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T21:22:23.1823643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T21:22:23.3827407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T21:22:23.5927710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T21:22:23.7819456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T21:22:23.9821397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T21:22:24.1821769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T21:22:24.3823163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T21:22:24.5823614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T21:22:24.7825051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T21:22:24.9825688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T21:22:25.1927655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T21:22:25.3818701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T21:22:25.5819857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T21:22:25.7821288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T21:22:25.9823126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T21:22:26.1820023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T21:22:26.3820082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T21:22:26.5821944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T21:22:26.7823970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T21:22:26.9824755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T21:22:27.1825576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T21:22:27.3826595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T21:22:27.5926905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T21:22:27.7919235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T21:22:27.9820374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T21:22:28.1826791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T21:22:28.3922978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T21:22:28.5820489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T21:22:28.7821306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T21:22:28.9822618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T21:22:29.1823761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T21:22:29.3824675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T21:22:29.5825125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T21:22:29.7827192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T21:22:29.9918013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T21:22:30.1824130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T21:22:30.3825555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T21:22:30.5827176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T21:22:30.7918008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T21:22:30.9918722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T21:22:31.1820306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T21:22:31.3821947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T21:22:31.5823364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T21:22:31.7824573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T21:22:31.9824555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T21:22:32.1822775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T21:22:32.3823509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T21:22:32.5824810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T21:22:32.7825121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T21:22:32.9827890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T21:22:33.1926851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T21:22:33.3918892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T21:22:33.5920304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T21:22:33.7822099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T21:22:33.9823598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T21:22:34.1919315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T21:22:34.3820794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T21:22:34.5921177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T21:22:34.7822429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T21:22:34.9822994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T21:22:35.1825358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T21:22:35.3826898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T21:22:35.5927556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T21:22:35.7823704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T21:22:35.9825045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:22:36.1821400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T21:22:36.3822335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T21:22:36.5821451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T21:22:36.7822001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T21:22:36.9823319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T21:22:37.1824286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:22:37.3823958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T21:22:37.5827269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T21:22:37.7926565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:22:37.9918760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T21:22:38.1825308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T21:22:38.3826778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T21:22:38.5827984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T21:22:38.7928086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T21:22:38.9918639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T21:22:39.1919957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T21:22:39.3821180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T21:22:39.5823383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T21:22:39.7823885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:22:39.9824925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T21:22:40.1920260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T21:22:40.3918084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T21:22:40.5918682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T21:22:40.7920654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T21:22:40.9822836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T21:22:41.1844325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T21:22:41.3825319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T21:22:41.5825859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T21:22:41.7827099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T21:22:41.9926868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T21:22:42.1825213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T21:22:42.3825375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T21:22:42.5826848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T21:22:42.7826144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T21:22:42.9823396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T21:22:43.1824340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T21:22:43.3826771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:22:43.5827225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T21:22:43.7928388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T21:22:43.9918719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T21:22:44.1919304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T21:22:44.3920358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T21:22:44.5822068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T21:22:44.7823028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T21:22:44.9919414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T21:22:45.1920986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T21:22:45.3919715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T21:22:45.5823468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T21:22:45.7919253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T21:22:45.9920807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T21:22:46.1918693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T21:22:46.3920223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T21:22:46.5920371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T21:22:46.7920599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T21:22:46.9922823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T21:22:47.1823304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T21:22:47.3825294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T21:22:47.5826642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T21:22:47.7826122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T21:22:47.9823836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T21:22:48.1920486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T21:22:48.3921849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T21:22:48.5823757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T21:22:48.7824368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T21:22:48.9825635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T21:22:49.1919403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T21:22:49.3917837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T21:22:49.5921404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T21:22:49.7823096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:22:49.9823759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:22:50.1920576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T21:22:50.3920664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T21:22:50.5823549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T21:22:50.7826716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:22:50.9824544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T21:22:51.1921300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T21:22:51.3922911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T21:22:51.5824532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:22:51.7825569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T21:22:51.9826731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T21:22:52.1833231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T21:22:52.3823576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T21:22:52.5825535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T21:22:52.7826813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T21:22:52.9917086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:22:53.1917517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:22:53.3920265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T21:22:53.5922546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T21:22:53.7827585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T21:22:53.9917391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T21:22:54.1826292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T21:22:54.3826908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T21:22:54.5927389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:22:54.7918938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:22:54.9919743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T21:22:55.1919967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T21:22:55.3923186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T21:22:55.5923213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T21:22:55.7922501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T21:22:55.9924028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T21:22:56.1921572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T21:22:56.3922471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T21:22:56.5922838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T21:22:56.7824914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T21:22:56.9825789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T21:22:57.1827571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:22:57.3946587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T21:22:57.5919423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T21:22:57.7920092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T21:22:57.9921548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T21:22:58.1918520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T21:22:58.3919657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T21:22:58.5921054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T21:22:58.7921469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T21:22:58.9857538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T21:22:59.1922596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T21:22:59.3826376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T21:22:59.5827690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T21:22:59.7928917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T21:22:59.9919908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T21:23:00.1826896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T21:23:00.3828052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T21:23:00.5917288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T21:23:00.7919889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T21:23:00.9920664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T21:23:01.1920685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T21:23:01.3826127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T21:23:01.5826530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T21:23:01.7927916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T21:23:01.9919261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T21:23:02.1825414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T21:23:02.3827014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T21:23:02.5927515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T21:23:02.7918533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T21:23:02.9918031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T21:23:03.1885246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T21:23:03.3825687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:23:03.5827161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:23:03.7827459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T21:23:03.9918593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T21:23:04.1826064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T21:23:04.3827855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T21:23:04.5919965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T21:23:04.7921188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T21:23:04.9919437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T21:23:05.1920041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T21:23:05.3923433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T21:23:05.5922093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T21:23:05.7921684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T21:23:05.9923714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T21:23:06.1921523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T21:23:06.3922489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T21:23:06.5924112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T21:23:06.7924455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T21:23:06.9826551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T21:23:07.1827981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T21:23:07.3918366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T21:23:07.5924130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:23:07.7923131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T21:23:07.9826495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T21:23:08.1921943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T21:23:08.3923113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T21:23:08.5924982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T21:23:08.7826771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T21:23:08.9827629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T21:23:09.1918397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T21:23:09.3919780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T21:23:09.5920857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T21:23:09.7921466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T21:23:09.9923161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T21:23:10.1919100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T21:23:10.3827458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T21:23:10.5917771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T21:23:10.7918932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T21:23:10.9920830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T21:23:11.1926365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T21:23:11.3827255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T21:23:11.5926754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T21:23:11.7918911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T21:23:11.9921395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T21:23:12.1966039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T21:23:12.3827604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T21:23:12.5921180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T21:23:12.7920847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T21:23:12.9922469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T21:23:13.1922526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T21:23:13.3924774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T21:23:13.5926217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:23:13.7827027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:23:13.9927282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T21:23:14.1925492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T21:23:14.3925612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T21:23:14.5828662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T21:23:14.7923961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T21:23:14.9924712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T21:23:15.1998711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T21:23:15.3920388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T21:23:15.5920833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T21:23:15.7922390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T21:23:15.9920950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T21:23:16.1926588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T21:23:16.3927406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T21:23:16.5917957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T21:23:16.7919261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T21:23:16.9923829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:23:17.1920841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:23:17.3922714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T21:23:17.5923899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T21:23:17.7925248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T21:23:17.9926057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T21:23:18.1922302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:23:18.3923832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T21:23:18.5924974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T21:23:18.7925309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T21:23:18.9827768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T21:23:19.1919243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T21:23:19.3920033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T21:23:19.5921052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T21:23:19.7972537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T21:23:19.9922495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T21:23:20.1918580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T21:23:20.3921117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:23:20.5921415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T21:23:20.7921978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T21:23:20.9925694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T21:23:21.1917849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T21:23:21.3919834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T21:23:21.5920596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T21:23:21.7922243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T21:23:21.9923610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:23:22.1919330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T21:23:22.3922097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:23:22.5923432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:23:22.7923359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:23:22.9926317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:23:23.1918021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T21:23:23.3920366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:23:23.5921567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:23:23.7923008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:23:23.9924325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T21:23:24.1920383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T21:23:24.3922455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T21:23:24.5924025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T21:23:24.7925117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T21:23:24.9926047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T21:23:25.1924690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T21:23:25.3926110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T21:23:25.5927913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T21:23:25.7918124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T21:23:25.9919493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T21:23:26.1925430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T21:23:26.3926465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T21:23:26.5918062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T21:23:26.7919011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T21:23:26.9920129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T21:23:27.1921443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T21:23:27.3922778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T21:23:27.5923450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T21:23:27.7925823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T21:23:27.9926482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T21:23:28.1923985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T21:23:28.3924204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T21:23:28.5925960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T21:23:28.7926212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T21:23:28.9918211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T21:23:29.1918864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T21:23:29.3921004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T21:23:29.5921784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T21:23:29.7923147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T21:23:29.9923381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T21:23:30.1920923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T21:23:30.3922525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T21:23:30.5924260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T21:23:30.7925283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T21:23:30.9926479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T21:23:31.1927246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T21:23:31.3832619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T21:23:31.5920251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T21:23:31.7922028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T21:23:31.9919396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:23:32.1916879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T21:23:32.3922353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T21:23:32.5923452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T21:23:32.7925207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T21:23:32.9924909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T21:23:33.1927008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T21:23:33.3925972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T21:23:33.5917603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T21:23:33.7919574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T21:23:33.9920831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T21:23:34.1927012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T21:23:34.3919208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T21:23:34.5920073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T21:23:34.7921190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T21:23:34.9923107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T21:23:35.1923917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T21:23:35.3926985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T21:23:35.5928113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T21:23:35.7919069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T21:23:35.9918692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T21:23:36.1922498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T21:23:36.3924209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T21:23:36.5924960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T21:23:36.7925697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T21:23:36.9928227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T21:23:37.1918978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T21:23:37.3920646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T21:23:37.5927346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T21:23:37.7927350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T21:23:37.9919378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T21:23:38.1942291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T21:23:38.3918348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T21:23:38.5919059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T21:23:38.7921064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T21:23:38.9922433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T21:23:39.1922733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T21:23:39.3923232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T21:23:39.5922265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T21:23:39.7922834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T21:23:39.9922650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T21:23:40.1920243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:23:40.3922080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T21:23:40.5923194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:23:40.7924199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:23:40.9924309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:23:41.1925829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T21:23:41.3928087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:23:41.5919332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T21:23:41.7920117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T21:23:41.9920780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T21:23:42.1917489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T21:23:42.3918677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T21:23:42.5919925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T21:23:42.7922013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T21:23:42.9927143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T21:23:43.1919352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T21:23:43.3920128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T21:23:43.5921182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T21:23:43.7922223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T21:23:43.9923672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T21:23:44.1972313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T21:23:44.3922258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T21:23:44.5921741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T21:23:44.7923775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T21:23:44.9925145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T21:23:45.1925859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T21:23:45.3926479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:23:45.5918707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T21:23:45.7920091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:23:45.9921740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:23:46.1927226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:23:46.3918447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T21:23:46.5921598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T21:23:46.7922977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T21:23:46.9924349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T21:23:47.1923632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T21:23:47.3927576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T21:23:47.5928680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T21:23:47.7918754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T21:23:47.9924410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T21:23:48.1921174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T21:23:48.3922549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T21:23:48.5920180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T21:23:48.7921207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:23:48.9923287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T21:23:49.1920094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T21:23:49.3921517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T21:23:49.5919325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T21:23:49.7918583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T21:23:49.9920749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T21:23:50.1918469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T21:23:50.3919884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T21:23:50.5921273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T21:23:50.7921988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T21:23:50.9923044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T21:23:51.1924507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T21:23:51.3925915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T21:23:51.5957939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T21:23:51.7925167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T21:23:51.9926452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T21:23:52.1921253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T21:23:52.3924828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T21:23:52.5925660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T21:23:52.7924367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T21:23:52.9925102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T21:23:53.1927364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T21:23:53.3918296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T21:23:53.5920555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:23:53.7921185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T21:23:53.9921994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T21:23:54.1917490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T21:23:54.3920121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T21:23:54.5920786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T21:23:54.7919872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T21:23:54.9920996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T21:23:55.1927668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T21:23:55.3918763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T21:23:55.5919839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T21:23:55.7921281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T21:23:55.9922195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T21:23:56.1917993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T21:23:56.3919118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T21:23:56.5921548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T21:23:56.7921858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T21:23:56.9923159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T21:23:57.1922694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T21:23:57.3925169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T21:23:57.5926074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T21:23:57.7919964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T21:23:57.9921131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T21:23:58.1927616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T21:23:58.3919926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T21:23:58.5919904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T21:23:58.7922034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T21:23:58.9922632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T21:23:59.1922412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T21:23:59.3925629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T21:23:59.5926466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T21:23:59.7926897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T21:23:59.9919550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T21:24:00.1924973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T21:24:00.3925625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T21:24:00.5926084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T21:24:00.7917415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T21:24:00.9919548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T21:24:01.1926326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T21:24:01.4010254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T21:24:01.5925162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T21:24:01.7924795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T21:24:01.9926631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T21:24:02.1924330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T21:24:02.3925844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T21:24:02.5926643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T21:24:02.7925648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T21:24:02.9918855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T21:24:03.1920890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T21:24:03.3923128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T21:24:03.5921067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T21:24:03.7924701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T21:24:03.9925320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T21:24:04.1850262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T21:24:04.3919613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T21:24:04.5921867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T21:24:04.7925730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T21:24:04.9926743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T21:24:05.1917922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T21:24:05.3918835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T21:24:05.5921186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T21:24:05.7921907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T21:24:05.9923049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:24:06.1919822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T21:24:06.3964586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T21:24:06.5923633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T21:24:06.7918216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T21:24:06.9918860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T21:24:07.1920366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T21:24:07.3921762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T21:24:07.5922156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T21:24:07.7924719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T21:24:07.9924191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T21:24:08.1919547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T21:24:08.3922043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T21:24:08.5923382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T21:24:08.7924900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T21:24:08.9925379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T21:24:09.1926757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T21:24:09.3917546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T21:24:09.5924215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T21:24:09.7925591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T21:24:09.9925987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T21:24:10.1922531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T21:24:10.3922276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T21:24:10.5924783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T21:24:10.7926067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T21:24:10.9927715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T21:24:11.1917739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T21:24:11.3920596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T21:24:11.5926512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T21:24:11.7918428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T21:24:11.9920182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T21:24:12.1923993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T21:24:12.3927283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T21:24:12.5918221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T21:24:12.7918528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T21:24:12.9919763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T21:24:13.1920490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T21:24:13.3920642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T21:24:13.5923815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T21:24:13.7924893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T21:24:13.9918249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T21:24:14.1924116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T21:24:14.3925283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T21:24:14.5925609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T21:24:14.7928255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T21:24:14.9918636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T21:24:15.1879698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T21:24:15.3921293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T21:24:15.5922913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T21:24:15.7923599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T21:24:15.9923978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T21:24:16.1922727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T21:24:16.3924339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T21:24:16.5924674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T21:24:16.7924325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T21:24:16.9927006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T21:24:17.1925712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T21:24:17.3918450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T21:24:17.5917750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T21:24:17.7919952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T21:24:17.9921271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T21:24:18.1919247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T21:24:18.3920555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:24:18.5921964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:24:18.7922788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T21:24:18.9924315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T21:24:19.1924907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T21:24:19.3925967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T21:24:19.5917039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T21:24:19.7919618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T21:24:19.9920751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T21:24:20.1924746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T21:24:20.3916185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T21:24:20.5918315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T21:24:20.7920200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:24:20.9921611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T21:24:21.1921534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T21:24:21.3922721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:24:21.5924681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T21:24:21.7923833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T21:24:21.9924049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T21:24:22.1919514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:24:22.3922119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T21:24:22.5922105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T21:24:22.7923725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T21:24:22.9925451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T21:24:23.1925552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T21:24:23.3926963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T21:24:23.5919329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T21:24:23.7920903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T21:24:23.9921860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T21:24:24.1921729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:24:24.3946473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T21:24:24.5923287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T21:24:24.7925555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T21:24:24.9925974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T21:24:25.1925559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T21:24:25.3918283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T21:24:25.5919704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T21:24:25.7921704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T21:24:25.9921929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T21:24:26.1919695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T21:24:26.3922470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T21:24:26.5923941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T21:24:26.7924289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:24:26.9926235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T21:24:27.1926645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:24:27.3918448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T21:24:27.5917133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T21:24:27.7920542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T21:24:27.9922440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T21:24:28.1918509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T21:24:28.3919507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T21:24:28.5921137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T21:24:28.7922602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T21:24:28.9875547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T21:24:29.1924809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T21:24:29.3925905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T21:24:29.5925670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T21:24:29.7918360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T21:24:29.9919458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:24:30.1926268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:24:30.3925628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T21:24:30.5919500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T21:24:30.7919205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T21:24:30.9921320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T21:24:31.1920801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:24:31.3922371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T21:24:31.5922314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T21:24:31.7925582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T21:24:31.9925719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T21:24:32.1922285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T21:24:32.3923326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T21:24:32.5924470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T21:24:32.7925729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T21:24:32.9927169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T21:24:33.1918647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T21:24:33.3920412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T21:24:33.5922063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T21:24:33.7922569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T21:24:33.9924358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T21:24:34.1926965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T21:24:34.3922585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T21:24:34.5923717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T21:24:34.7921562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T21:24:34.9922017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T21:24:35.1923220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T21:24:35.3924595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:24:35.5926432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T21:24:35.7927302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T21:24:35.9916697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T21:24:36.1924613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T21:24:36.3926384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T21:24:36.5927638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T21:24:36.7920055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T21:24:36.9921404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T21:24:37.1923102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T21:24:37.3924238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T21:24:37.5924937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T21:24:37.7925892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T21:24:37.9927006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T21:24:38.1923974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:24:38.3924524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T21:24:38.5927096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:24:38.7926794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T21:24:38.9923551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:24:39.1916989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:24:39.3920034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T21:24:39.5920703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T21:24:39.7921729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:24:39.9922388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T21:24:40.1924519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:24:40.3927988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T21:24:40.5918446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T21:24:40.7919159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T21:24:40.9920226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T21:24:41.1921958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T21:24:41.4001479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T21:24:41.5924716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T21:24:41.7925092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T21:24:41.9925993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T21:24:42.1926954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T21:24:42.3918486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:24:42.5920718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T21:24:42.7922121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T21:24:42.9922292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:24:43.1924464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T21:24:43.3927865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T21:24:43.5918504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T21:24:43.7920011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T21:24:43.9920957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T21:24:44.1918733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T21:24:44.3920940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T21:24:44.5919990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:24:44.7920812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T21:24:44.9923373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T21:24:45.1923418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T21:24:45.3926647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T21:24:45.5923451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T21:24:45.7925669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T21:24:45.9926690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T21:24:46.1924559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T21:24:46.3926262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T21:24:46.5927425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T21:24:46.7927989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T21:24:46.9918448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T21:24:47.1919577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T21:24:47.3921262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T21:24:47.5922764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T21:24:47.7923859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T21:24:47.9924304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T21:24:48.1926824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T21:24:48.3918741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T21:24:48.5919251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T21:24:48.7926065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T21:24:48.9927238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T21:24:49.1918485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T21:24:49.3918640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T21:24:49.5920428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:24:49.7920117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T21:24:49.9922256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T21:24:50.1919149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T21:24:50.3920392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T21:24:50.5920674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T21:24:50.7922423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T21:24:50.9922117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T21:24:51.1924173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T21:24:51.3926264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:24:51.5926193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:24:51.7918061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:24:51.9919216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T21:24:52.1925986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T21:24:52.3926195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T21:24:52.5918632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T21:24:52.7919724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T21:24:52.9920739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T21:24:53.1923158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T21:24:53.3923905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T21:24:53.5924880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T21:24:53.7926000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T21:24:53.9919394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T21:24:54.1926732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T21:24:54.3927214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T21:24:54.5917981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T21:24:54.7919513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T21:24:54.9920547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T21:24:55.1922211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T21:24:55.3922536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T21:24:55.5923856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T21:24:55.7925041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T21:24:55.9927470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T21:24:56.1922500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T21:24:56.3925040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T21:24:56.5925409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T21:24:56.7926646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T21:24:56.9918592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T21:24:57.1919451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T21:24:57.3919686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T21:24:57.5921864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T21:24:57.7922357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T21:24:57.9923709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T21:24:58.1919703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T21:24:58.3920564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T21:24:58.5922154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T21:24:58.7922243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T21:24:58.9926833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T21:24:59.1926984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T21:24:59.3919459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T21:24:59.5919559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T21:24:59.7920144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T21:24:59.9921992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T21:25:00.1918624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T21:25:00.3919419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T21:25:00.5918899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T21:25:00.7921644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T21:25:00.9922941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T21:25:01.1920706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T21:25:01.3928293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T21:25:01.5919417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T21:25:01.7920000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T21:25:01.9921668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T21:25:02.1922251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T21:25:02.3926114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T21:25:02.5926529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T21:25:02.7928142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T21:25:02.9917969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T21:25:03.1920425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T21:25:03.3924094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T21:25:03.5925723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T21:25:03.7925639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T21:25:03.9927798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T21:25:04.1924413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T21:25:04.3925352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T21:25:04.5926443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T21:25:04.7923777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T21:25:04.9925004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T21:25:05.1925835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T21:25:05.3926635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T21:25:05.5926750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T21:25:05.7918815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T21:25:05.9920494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T21:25:06.1918927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T21:25:06.3921346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T21:25:06.5920730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T21:25:06.7925166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T21:25:06.9927397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T21:25:07.1919298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T21:25:07.3920679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T21:25:07.5918823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T21:25:07.7922506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T21:25:07.9923415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T21:25:08.1868761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T21:25:08.3922606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T21:25:08.5922017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T21:25:08.7923800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T21:25:08.9878696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T21:25:09.1926869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T21:25:09.3927479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T21:25:09.5916402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T21:25:09.7920464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T21:25:09.9919790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T21:25:10.1922657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T21:25:10.3926561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T21:25:10.5922664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T21:25:10.7924408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T21:25:10.9925080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T21:25:11.1926575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T21:25:11.3928364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T21:25:11.5918659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T21:25:11.7919912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T21:25:11.9920494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T21:25:12.1921722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T21:25:12.3923777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T21:25:12.5924473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T21:25:12.7864109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T21:25:12.9924904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T21:25:13.1926188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T21:25:13.3869781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T21:25:13.5927438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T21:25:13.7918690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T21:25:13.9922515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T21:25:14.1919168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T21:25:14.3921241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T21:25:14.5922503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T21:25:14.7923882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T21:25:14.9926750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T21:25:15.1918647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T21:25:15.3922305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T21:25:15.5919852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T21:25:15.7927907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T21:25:15.9924979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T21:25:16.1921476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T21:25:16.3922043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T21:25:16.5923796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T21:25:16.7925197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T21:25:16.9926521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T21:25:17.1926879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T21:25:17.3918164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T21:25:17.5925974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T21:25:17.7920058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T21:25:17.9922434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T21:25:18.1916976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T21:25:18.3918132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T21:25:18.5921543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T21:25:18.7921789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T21:25:18.9923968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T21:25:19.1925357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T21:25:19.3925094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T21:25:19.5925433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T21:25:19.7927749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T21:25:19.9927749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T21:25:20.1924457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T21:25:20.3926715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T21:25:20.5927918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T21:25:20.7919301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T21:25:20.9920067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T21:25:21.1921544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T21:25:21.3923195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T21:25:21.5924483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T21:25:21.7925035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T21:25:21.9926024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T21:25:22.1922706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T21:25:22.3925257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T21:25:22.5923267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T21:25:22.7926192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T21:25:22.9927173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T21:25:23.1919446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T21:25:23.3920100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T21:25:23.5922641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T21:25:23.7923699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T21:25:23.9924343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T21:25:24.1922328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T21:25:24.3923547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T21:25:24.5924793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T21:25:24.8000519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T21:25:24.9927614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T21:25:25.1993676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T21:25:25.3919181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T21:25:25.5920741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T21:25:25.7921572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T21:25:25.9922788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T21:25:26.1920469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T21:25:26.3921370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T21:25:26.5922528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T21:25:26.7916384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T21:25:26.9922516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T21:25:27.1923732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T21:25:27.3925713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T21:25:27.5925980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T21:25:27.7925518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T21:25:27.9918200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T21:25:28.1923651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T21:25:28.3926789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T21:25:28.5927375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T21:25:28.7918958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T21:25:28.9936273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T21:25:29.1919764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T21:25:29.3921678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T21:25:29.5921243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T21:25:29.7922410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T21:25:29.9924399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T21:25:30.1922170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T21:25:30.3924982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T21:25:30.5924403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T21:25:30.7920695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T21:25:30.9920376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T21:25:31.1924023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T21:25:31.3924190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T21:25:31.5926755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T21:25:31.7918769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T21:25:31.9919612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T21:25:32.1924389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T21:25:32.3928395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T21:25:32.5919646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T21:25:32.7920732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T21:25:32.9928065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T21:25:33.1918155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T21:25:33.3919535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T21:25:33.5918574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T21:25:33.7927185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T21:25:33.9919487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T21:25:34.1936781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T21:25:34.3926039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T21:25:34.5917114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T21:25:34.7925718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T21:25:34.9926913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T21:25:35.1942687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T21:25:35.3917828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T21:25:35.5921445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T21:25:35.7923970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T21:25:35.9924286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T21:25:36.1921422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T21:25:36.3922893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T21:25:36.5923855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T21:25:36.7925081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T21:25:36.9919159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T21:25:37.1919438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T21:25:37.3921272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T21:25:37.5917990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T21:25:37.7919891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T21:25:37.9926329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T21:25:38.1923568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T21:25:38.3924116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T21:25:38.5926076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T21:25:38.7926430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T21:25:38.9928350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T21:25:39.1922788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T21:25:39.3924304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T21:25:39.5924558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T21:25:39.7927055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T21:25:39.9919112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T21:25:40.1926782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T21:25:40.3917502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T21:25:40.5919841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T21:25:40.7919031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T21:25:40.9921241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T21:25:41.1921954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T21:25:41.3923816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T21:25:41.5925400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T21:25:41.7925387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T21:25:41.9927463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T21:25:42.1923703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T21:25:42.3925511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T21:25:42.5925715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T21:25:42.7920130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T21:25:42.9919201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T21:25:43.1920892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T21:25:43.3922067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T21:25:43.5923699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T21:25:43.7919021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T21:25:43.9921029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T21:25:44.1918775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T21:25:44.3920207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T21:25:44.5924158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T21:25:44.7924962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T21:25:44.9925511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T21:25:45.1918438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T21:25:45.3920180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T21:25:45.5919506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T21:25:45.7919563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T21:25:45.9927140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T21:25:46.1923249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T21:25:46.3925187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T21:25:46.5924859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T21:25:46.7926556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:25:46.9919108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T21:25:47.1918279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T21:25:47.3921377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:25:47.5921131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T21:25:47.7922311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T21:25:47.9923858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T21:25:48.1922243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T21:25:48.3923004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:25:48.5924415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T21:25:48.7924827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T21:25:48.9926771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T21:25:49.1916758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T21:25:49.3918502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:25:49.5919790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T21:25:49.7922065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T21:25:49.9927222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T21:25:50.1924086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T21:25:50.3925452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T21:25:50.5927552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T21:25:50.7918488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T21:25:50.9920171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T21:25:51.1919667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T21:25:51.3921219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T21:25:51.5923356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T21:25:51.7925441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T21:25:51.9925807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T21:25:52.1922515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T21:25:52.3922865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T21:25:52.5924158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T21:25:52.7925150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T21:25:52.9926527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T21:25:53.1925450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T21:25:53.3918971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T21:25:53.5920829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T21:25:53.7920796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T21:25:53.9923838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T21:25:54.1922067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T21:25:54.3923384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T21:25:54.5923906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T21:25:54.7925356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T21:25:54.9926445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T21:25:55.1925138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T21:25:55.3919354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T21:25:55.5919931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:25:55.7920645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:25:55.9922450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T21:25:56.1917565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T21:25:56.3919298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T21:25:56.5919261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T21:25:56.7921308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T21:25:56.9923848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T21:25:57.1924639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T21:25:57.3918252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T21:25:57.5920603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T21:25:57.7921698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T21:25:57.9922761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T21:25:58.1917450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T21:25:58.3920821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T21:25:58.5920493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T21:25:58.7922653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T21:25:58.9923385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T21:25:59.1923406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T21:25:59.3926486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T21:25:59.5927447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:25:59.7918337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T21:25:59.9925299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T21:26:00.1922549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T21:26:00.3924936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T21:26:00.5925141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T21:26:00.7927697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T21:26:00.9922774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T21:26:01.1923219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T21:26:01.3925459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T21:26:01.5919891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T21:26:01.7922757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T21:26:01.9924276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T21:26:02.1951557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T21:26:02.3923635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T21:26:02.5924214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T21:26:02.7927069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T21:26:02.9927335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T21:26:03.1918440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T21:26:03.3919300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T21:26:03.5920936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T21:26:03.7922739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T21:26:03.9923303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T21:26:04.1919678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T21:26:04.3921881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T21:26:04.5923275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T21:26:04.7923155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T21:26:04.9925509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T21:26:05.1924518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T21:26:05.3927941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T21:26:05.5922285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T21:26:05.7925467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T21:26:05.9919346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T21:26:06.1927659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T21:26:06.3916862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T21:26:06.5918985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T21:26:06.7920838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:26:06.9927763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T21:26:07.1919377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T21:26:07.3919510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T21:26:07.5920076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T21:26:07.7922709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T21:26:07.9922899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T21:26:08.1919511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T21:26:08.3921603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T21:26:08.5892396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T21:26:08.7923566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:26:08.9924577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T21:26:09.1926267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T21:26:09.3927180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T21:26:09.5917871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T21:26:09.7919935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T21:26:09.9920395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T21:26:10.1919045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T21:26:10.3919728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T21:26:10.5920793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T21:26:10.7922611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T21:26:10.9924104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T21:26:11.1925857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T21:26:11.3927432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T21:26:11.5923171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T21:26:11.7919878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T21:26:11.9921737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T21:26:12.1928206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T21:26:12.3918099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T21:26:12.5920189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T21:26:12.7921770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T21:26:12.9922720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T21:26:13.1922581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T21:26:13.3923205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T21:26:13.5864424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T21:26:13.7927648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T21:26:13.9918462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T21:26:14.1924386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T21:26:14.3918240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T21:26:14.5921153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T21:26:14.7921584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T21:26:14.9922317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T21:26:15.1923244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T21:26:15.3923123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T21:26:15.5926624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T21:26:15.7927327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T21:26:15.9919233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:26:16.1918646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:26:16.3918925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T21:26:16.5922685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T21:26:16.7920344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T21:26:16.9921299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T21:26:17.1922085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:26:17.3922863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:26:17.5924274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T21:26:17.7925740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T21:26:17.9926393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T21:26:18.1922851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T21:26:18.3928092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:26:18.5919738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T21:26:18.7918894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:26:18.9921348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T21:26:19.1921913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T21:26:19.3923399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T21:26:19.5924881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T21:26:19.7925767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T21:26:19.9928120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T21:26:20.1924095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T21:26:20.3924564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T21:26:20.5926413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T21:26:20.7918124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T21:26:20.9918427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T21:26:21.1919784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T21:26:21.3922219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T21:26:21.5923302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T21:26:21.7924463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T21:26:21.9925471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T21:26:22.1922189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T21:26:22.3923731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T21:26:22.5945081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:26:22.7926740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T21:26:22.9924345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T21:26:23.1925847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:26:23.3927601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T21:26:23.5919091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T21:26:23.7919168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:26:23.9927487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:26:24.1918546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:26:24.3921778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T21:26:24.5924269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T21:26:24.7926963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T21:26:24.9919015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:26:25.1919906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:26:25.3920620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:26:25.5922187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T21:26:25.7924179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:26:25.9922560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T21:26:26.1922585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T21:26:26.3923269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T21:26:26.5924244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T21:26:26.7920082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:26:26.9921127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T21:26:27.1922503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T21:26:27.3921960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T21:26:27.5924293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T21:26:27.7926215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T21:26:27.9926413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T21:26:28.1924056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T21:26:28.3924973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T21:26:28.5924855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T21:26:28.7925121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T21:26:28.9925080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T21:26:29.1917778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T21:26:29.3918989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T21:26:29.5921152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T21:26:29.7922209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T21:26:29.9927929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T21:26:30.1924109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T21:26:30.3926268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T21:26:30.5925110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T21:26:30.7925434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T21:26:30.9925496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:26:31.1926462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:26:31.3924189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T21:26:31.5924775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T21:26:31.7926908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T21:26:31.9927623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T21:26:32.1922398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T21:26:32.3924802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T21:26:32.5926860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T21:26:32.7927944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T21:26:32.9917288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T21:26:33.1920508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T21:26:33.3921441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T21:26:33.5921986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T21:26:33.7924288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T21:26:33.9923036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T21:26:34.1979291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T21:26:34.3924731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:26:34.5924595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T21:26:34.7926466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T21:26:34.9927958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T21:26:35.1925002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T21:26:35.3926579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T21:26:35.5927334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T21:26:35.7918881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T21:26:35.9919888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T21:26:36.1926753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T21:26:36.3928186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T21:26:36.5930215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T21:26:36.7927165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T21:26:36.9993527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T21:26:37.1917379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T21:26:37.3920367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T21:26:37.5921354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T21:26:37.7922590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T21:26:37.9922906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T21:26:38.1920351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T21:26:38.3921403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T21:26:38.5922912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T21:26:38.7924320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T21:26:38.9924968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T21:26:39.1926365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T21:26:39.3990153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T21:26:39.5919353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T21:26:39.7919911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T21:26:39.9921393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T21:26:40.1926437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T21:26:40.3918603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T21:26:40.5920185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T21:26:40.7921260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T21:26:40.9922240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T21:26:41.1923268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T21:26:41.3924909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T21:26:41.5925958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T21:26:41.7927586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:26:41.9918172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T21:26:42.1874632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T21:26:42.3926762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T21:26:42.5927123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T21:26:42.7926875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:26:42.9918604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:26:43.1918361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T21:26:43.3920528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T21:26:43.5920851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T21:26:43.7922512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T21:26:43.9923779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T21:26:44.1917934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T21:26:44.3919541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T21:26:44.5917738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T21:26:44.7920384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T21:26:44.9921260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:26:45.1922923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T21:26:45.3923502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T21:26:45.5924610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T21:26:45.7927096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T21:26:45.9927763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T21:26:46.1923809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T21:26:46.3925491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T21:26:46.5919115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T21:26:46.7919705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T21:26:46.9920543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T21:26:47.1921701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T21:26:47.3922695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T21:26:47.5923659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T21:26:47.7924290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T21:26:47.9926054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:26:48.1922940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T21:26:48.3923653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:26:48.5924655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T21:26:48.7926488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T21:26:48.9926959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:26:49.1917976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T21:26:49.4023595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:26:49.5963297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T21:26:49.7922148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T21:26:49.9923208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T21:26:50.1920119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T21:26:50.3921093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T21:26:50.5922586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T21:26:50.7922853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T21:26:50.9924752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T21:26:51.1917122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T21:26:51.3938627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T21:26:51.5921586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T21:26:51.7921327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:26:51.9923891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T21:26:52.1919172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T21:26:52.3921905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T21:26:52.5923230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T21:26:52.7927466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T21:26:52.9918742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T21:26:53.1919173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T21:26:53.3921176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T21:26:53.5920891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T21:26:53.7922674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T21:26:53.9918888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T21:26:54.1926131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T21:26:54.3924069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T21:26:54.5924895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T21:26:54.7919859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T21:26:54.9945232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T21:26:55.1924501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T21:26:55.3925336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T21:26:55.5927803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T21:26:55.7918093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:26:55.9919488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T21:26:56.1926133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T21:26:56.3920234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T21:26:56.5918521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T21:26:56.7922098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T21:26:56.9922878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T21:26:57.1924819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:26:57.3925824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T21:26:57.5926896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T21:26:57.7918040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T21:26:57.9919148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T21:26:58.1920572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T21:26:58.3922664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T21:26:58.5923534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T21:26:58.7923943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T21:26:58.9924724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T21:26:59.1927009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T21:26:59.3927443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T21:26:59.5918844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:26:59.7920551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T21:26:59.9920908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T21:27:00.1917972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T21:27:00.3920004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T21:27:00.5920716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T21:27:00.7921567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T21:27:00.9888931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T21:27:01.1921851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T21:27:01.3925355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T21:27:01.5926342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T21:27:01.7926957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T21:27:01.9918231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T21:27:02.1925324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T21:27:02.3926628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T21:27:02.5927534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T21:27:02.7918191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T21:27:02.9921120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:27:03.1958955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:27:03.3922932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T21:27:03.5923566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T21:27:03.7925388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T21:27:03.9927099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T21:27:04.1922336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T21:27:04.3924472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T21:27:04.5925301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T21:27:04.7927448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T21:27:04.9926590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T21:27:05.1926589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T21:27:05.3918213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T21:27:05.5920617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T21:27:05.7919917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T21:27:05.9928056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T21:27:06.1923086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T21:27:06.3925728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T21:27:06.5927040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T21:27:06.7917763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T21:27:06.9921411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T21:27:07.1923998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T21:27:07.3924360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:27:07.5926285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:27:07.7927163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T21:27:07.9918890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T21:27:08.1925287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T21:27:08.3925091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T21:27:08.5927753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T21:27:08.7918878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T21:27:08.9920268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T21:27:09.1958324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T21:27:09.3922297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:27:09.5923862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T21:27:09.7919411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:27:09.9926914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T21:27:10.1920812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T21:27:10.3922077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T21:27:10.5924407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T21:27:10.7927395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T21:27:10.9927766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T21:27:11.1917619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T21:27:11.3920113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T21:27:11.5921324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T21:27:11.7922467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T21:27:11.9923763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:27:12.1919241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T21:27:12.3921875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T21:27:12.5922989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T21:27:12.7918272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T21:27:12.9920200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T21:27:13.1920919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T21:27:13.3923107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T21:27:13.5922653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T21:27:13.7924455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T21:27:13.9925766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T21:27:14.1926443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T21:27:14.3919393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T21:27:14.5919405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T21:27:14.7920452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T21:27:14.9922536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T21:27:15.1922244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T21:27:15.3924106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T21:27:15.5925744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T21:27:15.7925160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:27:15.9918295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T21:27:16.1924676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T21:27:16.3927045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T21:27:16.5928051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T21:27:16.7918753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T21:27:16.9920254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T21:27:17.1952916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T21:27:17.3921296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:27:17.5924643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T21:27:17.7925717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T21:27:17.9926309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T21:27:18.1922592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T21:27:18.3922585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T21:27:18.5925063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T21:27:18.7925966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T21:27:18.9927755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T21:27:19.1916765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T21:27:19.3919309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T21:27:19.5920748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T21:27:19.7920973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T21:27:19.9922990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T21:27:20.1920878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T21:27:20.3921564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T21:27:20.5922894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T21:27:20.7920385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T21:27:20.9927244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T21:27:21.1948317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T21:27:21.3920340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T21:27:21.5921093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T21:27:21.7922763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T21:27:21.9923564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T21:27:22.1926219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:27:22.3928394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T21:27:22.5919944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T21:27:22.7919721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T21:27:22.9921045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T21:27:23.1946182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T21:27:23.3924474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T21:27:23.5924170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T21:27:23.7926215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T21:27:23.9917872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T21:27:24.1935789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T21:27:24.3926465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T21:27:24.5928681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T21:27:24.7918201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T21:27:24.9920015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T21:27:25.1921295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T21:27:25.3922130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T21:27:25.5922448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T21:27:25.7924867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T21:27:25.9925400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T21:27:26.1926290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T21:27:26.3924072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T21:27:26.5926733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T21:27:26.7918679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T21:27:26.9918867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T21:27:27.1921383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T21:27:27.3920871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T21:27:27.5921200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T21:27:27.7922597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T21:27:27.9919626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T21:27:28.1927409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T21:27:28.3919556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T21:27:28.5919916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T21:27:28.7921956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T21:27:28.9920777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T21:27:29.1924206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T21:27:29.3925653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T21:27:29.5920046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T21:27:29.7921749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T21:27:29.9922202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T21:27:30.1927500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T21:27:30.3919175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T21:27:30.5920580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T21:27:30.7921933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T21:27:30.9922333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T21:27:31.1924208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T21:27:31.3925434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T21:27:31.5926111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T21:27:31.7927582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T21:27:31.9917866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T21:27:32.1959616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T21:27:32.3921771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T21:27:32.5922773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T21:27:32.7924935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T21:27:32.9926407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:27:33.1927174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T21:27:33.3918930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T21:27:33.5920205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T21:27:33.7920864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T21:27:33.9921777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T21:27:34.1918601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T21:27:34.3919709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T21:27:34.5922693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T21:27:34.7923533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T21:27:34.9921555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T21:27:35.1923486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T21:27:35.3925048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T21:27:35.5924978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T21:27:35.7926809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T21:27:35.9919848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T21:27:36.1925886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T21:27:36.3928489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T21:27:36.5923621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T21:27:36.7919637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T21:27:36.9923829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T21:27:37.1924000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T21:27:37.3925736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T21:27:37.5925169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T21:27:37.7917917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:27:37.9918873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T21:27:38.1989741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T21:27:38.3918771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T21:27:38.5877939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T21:27:38.7919538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T21:27:38.9922693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T21:27:39.1922588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T21:27:39.3924058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T21:27:39.5920633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T21:27:39.7921336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T21:27:39.9923787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T21:27:40.1918636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T21:27:40.3922735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T21:27:40.5923005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T21:27:40.7924067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T21:27:40.9923511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T21:27:41.1925768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T21:27:41.3926209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T21:27:41.5919234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T21:27:41.7919809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T21:27:41.9921350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T21:27:42.1925385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T21:27:42.3918260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T21:27:42.5919817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T21:27:42.7925947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T21:27:42.9922775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T21:27:43.1923446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T21:27:43.3925451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T21:27:43.5925894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:27:43.7927764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T21:27:43.9918510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T21:27:44.1925420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:27:44.3927130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T21:27:44.5918596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T21:27:44.7920210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T21:27:44.9919934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T21:27:45.1921540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T21:27:45.3921345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T21:27:45.5923849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T21:27:45.7923956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T21:27:45.9925997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T21:27:46.1947911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T21:27:46.3921385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T21:27:46.5922678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T21:27:46.7924517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T21:27:46.9926092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T21:27:47.1927263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T21:27:47.3916883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T21:27:47.5919071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T21:27:47.7919578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T21:27:47.9920066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T21:27:48.1923635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:27:48.3924835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T21:27:48.5918055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:27:48.7917839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T21:27:48.9920220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T21:27:49.1922144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T21:27:49.3923086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T21:27:49.5922714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T21:27:49.7926124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T21:27:49.9926168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T21:27:50.1919513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T21:27:50.3921148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T21:27:50.5922758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T21:27:50.7923686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T21:27:50.9925737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T21:27:51.1925118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T21:27:51.3918449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T21:27:51.5918761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T21:27:51.7919666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T21:27:51.9921790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T21:27:52.1925828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T21:27:52.3917458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T21:27:52.5918855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T21:27:52.7919804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T21:27:52.9924661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T21:27:53.1934682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T21:27:53.3927702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T21:27:53.5918899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T21:27:53.7920275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T21:27:53.9921299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T21:27:54.1918051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T21:27:54.3919429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T21:27:54.5920638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T21:27:54.7922034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:27:54.9923539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T21:27:55.1924243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T21:27:55.3925523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T21:27:55.5927170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T21:27:55.7918372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T21:27:55.9918671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T21:27:56.1924906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T21:27:56.3926744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T21:27:56.5918062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T21:27:56.7919363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T21:27:56.9927812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T21:27:57.1916352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:27:57.3919542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:27:57.5921926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:27:57.7923109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T21:27:57.9923454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:27:58.1915702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:27:58.3919733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T21:27:58.5921192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T21:27:58.7922755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:27:58.9924337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T21:27:59.1923063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T21:27:59.3924940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T21:27:59.5926936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T21:27:59.7918178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T21:27:59.9920230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T21:28:00.1920709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T21:28:00.3926606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T21:28:00.5918314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T21:28:00.7918351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:28:00.9921331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T21:28:01.1921860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T21:28:01.3924471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T21:28:01.5924810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T21:28:01.7922912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T21:28:01.9924712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T21:28:02.1924796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T21:28:02.3921829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T21:28:02.5923599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T21:28:02.7923879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T21:28:02.9918701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T21:28:03.1921468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T21:28:03.3923969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T21:28:03.5924598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T21:28:03.7917562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T21:28:03.9919850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T21:28:04.1920158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T21:28:04.3925256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T21:28:04.5925960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T21:28:04.7927866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T21:28:04.9918553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T21:28:05.1920205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T21:28:05.3920962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T21:28:05.5921931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T21:28:05.7921791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T21:28:05.9923284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T21:28:06.1923153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T21:28:06.3922144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T21:28:06.5922167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T21:28:06.7923005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T21:28:06.9924598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T21:28:07.1925324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:28:07.3927128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T21:28:07.5918489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T21:28:07.7926788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T21:28:07.9918487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T21:28:08.1919162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T21:28:08.3925406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T21:28:08.5927777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T21:28:08.7918390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T21:28:08.9920036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T21:28:09.1920343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T21:28:09.3923126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T21:28:09.5923853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:28:09.7923580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:28:09.9924506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T21:28:10.1957505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:28:10.3878019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:28:10.5928735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T21:28:10.7984569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T21:28:10.9919513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:28:11.1923358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:28:11.3923708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T21:28:11.5925052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:28:11.7926088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T21:28:11.9923421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T21:28:12.1924955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T21:28:12.3925610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T21:28:12.5926589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T21:28:12.7927412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:28:12.9918483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T21:28:13.1922385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T21:28:13.3923243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T21:28:13.5924287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:28:13.7925268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T21:28:13.9925705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:28:14.1927986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T21:28:14.3924167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:28:14.5926526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T21:28:14.7926804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T21:28:14.9919202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T21:28:15.1919526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T21:28:15.3921255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T21:28:15.5922086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T21:28:15.7923497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T21:28:15.9925013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T21:28:16.1926076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T21:28:16.3923855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T21:28:16.5925257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T21:28:16.7925959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T21:28:16.9926936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T21:28:17.1927815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T21:28:17.3919316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:28:17.5920448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T21:28:17.7921307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T21:28:17.9923116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T21:28:18.1922315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T21:28:18.3921530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T21:28:18.5922350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T21:28:18.7924860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T21:28:18.9925608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T21:28:19.1924898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T21:28:19.3927260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T21:28:19.5919000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T21:28:19.7920322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T21:28:20.0028420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T21:28:20.1922253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T21:28:20.3920111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T21:28:20.5921341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T21:28:20.7921193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T21:28:20.9923479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T21:28:21.1932920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:28:21.3925833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T21:28:21.5923943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T21:28:21.7925907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T21:28:21.9925140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T21:28:22.1927596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T21:28:22.3926067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T21:28:22.5918568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T21:28:22.7926490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T21:28:22.9918251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T21:28:23.1918818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T21:28:23.3921136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T21:28:23.5921482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T21:28:23.7925271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T21:28:23.9926157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T21:28:24.1927547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:28:24.3925259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T21:28:24.5925834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T21:28:24.7918889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:28:24.9921246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:28:25.1920739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T21:28:25.3923355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T21:28:25.5923900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:28:25.7926204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T21:28:25.9926786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T21:28:26.1925181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T21:28:26.3923034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T21:28:26.5921177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T21:28:26.7922714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T21:28:26.9924863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T21:28:27.1927853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T21:28:27.3918770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T21:28:27.5923098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T21:28:27.7924666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:28:27.9924822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T21:28:28.1925795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T21:28:28.3926707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T21:28:28.5927673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T21:28:28.7918417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T21:28:28.9921033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T21:28:29.1920336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T21:28:29.3921398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T21:28:29.5921732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T21:28:29.7923055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T21:28:29.9924001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T21:28:30.1924506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T21:28:30.3919497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T21:28:30.5921103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T21:28:30.7927590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T21:28:30.9917794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T21:28:31.1919867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T21:28:31.3921657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T21:28:31.5922028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T21:28:31.7923837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T21:28:31.9925519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T21:28:32.1925327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T21:28:32.3922854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T21:28:32.5920864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T21:28:32.7919173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T21:28:32.9921198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T21:28:33.1922640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T21:28:33.3924404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T21:28:33.5949090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:28:33.7925396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T21:28:33.9921669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T21:28:34.1922294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T21:28:34.3920368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T21:28:34.5918217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T21:28:34.7920015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T21:28:34.9919872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T21:28:35.1919431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T21:28:35.3924224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T21:28:35.5922938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T21:28:35.7924519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T21:28:35.9925959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:28:36.1924091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T21:28:36.3923624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T21:28:36.5923504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T21:28:36.7920888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T21:28:36.9922436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T21:28:37.1922815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T21:28:37.3925958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T21:28:37.5926698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T21:28:37.7927345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T21:28:37.9920116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T21:28:38.1920828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T21:28:38.3928624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T21:28:38.5917618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T21:28:38.7919856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T21:28:38.9921958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T21:28:39.1921596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T21:28:39.3922749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T21:28:39.5924936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T21:28:39.7925794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T21:28:39.9927402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T21:28:40.1917492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T21:28:40.3924586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T21:28:40.5925926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T21:28:40.7926911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T21:28:40.9918835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T21:28:41.1920177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T21:28:41.3985787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T21:28:41.5920536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T21:28:41.7923704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:28:41.9924295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T21:28:42.1924648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T21:28:42.3921522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:28:42.5922867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:28:42.7922488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T21:28:42.9924393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:28:43.1925882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:28:43.3926516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T21:28:43.5927464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T21:28:43.7919581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T21:28:43.9920406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T21:28:44.1921809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T21:28:44.3919419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T21:28:44.5917664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:28:44.7921929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:28:44.9922520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:28:45.1924797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T21:28:45.3925679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T21:28:45.5927473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T21:28:45.7917346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T21:28:45.9919142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T21:28:46.1918742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T21:28:46.3927031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T21:28:46.5918179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T21:28:46.7919001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T21:28:46.9921115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T21:28:47.1920400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T21:28:47.3923762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T21:28:47.5917934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T21:28:47.7919369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T21:28:47.9921353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T21:28:48.1920487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:28:48.3918995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T21:28:48.5920233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T21:28:48.7922056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T21:28:48.9922417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T21:28:49.1924253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:28:49.3925521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:28:49.5927196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T21:28:49.7918426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T21:28:49.9919974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T21:28:50.1921532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T21:28:50.3918528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T21:28:50.5919617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T21:28:50.7921035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T21:28:50.9922246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T21:28:51.1935728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T21:28:51.3924527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T21:28:51.5925421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T21:28:51.7921149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T21:28:51.9925172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T21:28:52.1924863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T21:28:52.3925123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T21:28:52.5925492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T21:28:52.7927793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T21:28:52.9928238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T21:28:53.1925104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T21:28:53.3920694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T21:28:53.5920079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T21:28:53.7920839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T21:28:53.9923119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T21:28:54.1924004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T21:28:54.3920204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T21:28:54.5920299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T21:28:54.7921732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T21:28:54.9923257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T21:28:55.1923561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T21:28:55.3925807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T21:28:55.5927465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T21:28:55.7928192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T21:28:55.9919342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:28:56.1918161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T21:28:56.3926373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:28:56.5918813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T21:28:56.7919914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T21:28:56.9925040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T21:28:57.1926673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T21:28:57.3927216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T21:28:57.5918786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T21:28:57.7920625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T21:28:57.9920484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T21:28:58.1921766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T21:28:58.3918358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T21:28:58.5919551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T21:28:58.7920452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T21:28:58.9922460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T21:28:59.1922319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T21:28:59.3923801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:28:59.5925075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T21:28:59.7927287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T21:28:59.9926749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:29:00.1918801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T21:29:00.3926749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T21:29:00.5927940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T21:29:00.7919507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T21:29:00.9920141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T21:29:01.1922245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T21:29:01.3925911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T21:29:01.5917698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T21:29:01.7920202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T21:29:01.9920813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T21:29:02.1926936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T21:29:02.3924337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T21:29:02.5924745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T21:29:02.7926822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T21:29:03.0009005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T21:29:03.1919083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T21:29:03.3920334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T21:29:03.5920869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T21:29:03.7921157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T21:29:03.9923662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T21:29:04.1923388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T21:29:04.3921404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T21:29:04.5924107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T21:29:04.7923049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T21:29:04.9925695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T21:29:05.1927534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T21:29:05.3917586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T21:29:05.5918850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T21:29:05.7919050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T21:29:05.9920868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T21:29:06.1927283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T21:29:06.3923604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T21:29:06.5926258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T21:29:06.7923180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T21:29:06.9924018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T21:29:07.1961176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T21:29:07.3928719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T21:29:07.5917372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T21:29:07.7919834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:29:07.9920275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T21:29:08.1922012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:29:08.3919542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T21:29:08.5920705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T21:29:08.7919641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T21:29:08.9922511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T21:29:09.1920807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T21:29:09.3922638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T21:29:09.5924864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T21:29:09.7926444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T21:29:09.9927173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T21:29:10.1919196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T21:29:10.3924375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T21:29:10.5925742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T21:29:10.7927538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T21:29:10.9919964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T21:29:11.1921480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T21:29:11.3922199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:29:11.5923685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T21:29:11.7923797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T21:29:11.9925694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T21:29:12.1926981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T21:29:12.3923924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T21:29:12.5925153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T21:29:12.7927167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T21:29:12.9928285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T21:29:13.1919427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:29:13.3920346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:29:13.5940627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T21:29:13.7922780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T21:29:13.9922542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T21:29:14.1924357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T21:29:14.3921505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T21:29:14.5923137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T21:29:14.7924241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T21:29:14.9926108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T21:29:15.1926354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T21:29:15.3918797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T21:29:15.5918602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T21:29:15.7920033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T21:29:15.9919999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T21:29:16.1921373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T21:29:16.3919484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T21:29:16.5926373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T21:29:16.7927277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T21:29:16.9918518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T21:29:17.1920399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T21:29:17.3921977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T21:29:17.5921389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T21:29:17.7921503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T21:29:17.9918701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T21:29:18.1918644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T21:29:18.3927897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T21:29:18.5919252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T21:29:18.7919233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T21:29:18.9921380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T21:29:19.1923412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T21:29:19.3922761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T21:29:19.5920076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T21:29:19.7920800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T21:29:19.9922817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T21:29:20.1922669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T21:29:20.3924851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T21:29:20.5926474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T21:29:20.7925881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T21:29:20.9918137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T21:29:21.1918305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T21:29:21.3921234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T21:29:21.5920873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T21:29:21.7923393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T21:29:21.9920959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T21:29:22.1923242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T21:29:22.3922655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T21:29:22.5923014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T21:29:22.7924570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T21:29:22.9925538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T21:29:23.1927025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T21:29:23.3918577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T21:29:23.5918508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T21:29:23.7925744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T21:29:23.9927843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:29:24.1922406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T21:29:24.3977222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T21:29:24.5926787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T21:29:24.7927963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T21:29:24.9919466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T21:29:25.1920023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T21:29:25.3926767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T21:29:25.5921108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T21:29:25.7919908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T21:29:25.9924124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T21:29:26.1925272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T21:29:26.3921057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T21:29:26.5922829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T21:29:26.7922919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T21:29:26.9924102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T21:29:27.1925496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T21:29:27.3926307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T21:29:27.5927639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T21:29:27.7917991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T21:29:27.9922914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T21:29:28.1921141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T21:29:28.3918768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T21:29:28.5920613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T21:29:28.7919504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T21:29:28.9922562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T21:29:29.1923219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T21:29:29.3925664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T21:29:29.5926137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T21:29:29.7927496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T21:29:29.9926665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T21:29:30.1918412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T21:29:30.3920759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T21:29:30.5923309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T21:29:30.7924929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T21:29:30.9925907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T21:29:31.1924805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T21:29:31.3927543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T21:29:31.5919002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T21:29:31.7925842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T21:29:31.9926828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T21:29:32.1917765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T21:29:32.3918618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T21:29:32.5919399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T21:29:32.7920370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T21:29:32.9921954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T21:29:33.1921278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T21:29:33.3924662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T21:29:33.5921503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T21:29:33.7919947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T21:29:33.9920045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T21:29:34.1922383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T21:29:34.3919558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T21:29:34.5920761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T21:29:34.7922106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T21:29:34.9922067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T21:29:35.1924386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T21:29:35.3924479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T21:29:35.5926853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T21:29:35.7928700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T21:29:35.9919502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T21:29:36.1920618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:29:36.3927885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T21:29:36.5925232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T21:29:36.7926727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T21:29:36.9919522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T21:29:37.1921170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T21:29:37.3921875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T21:29:37.5924046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T21:29:37.7924756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T21:29:37.9925298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T21:29:38.1926542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T21:29:38.3924255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T21:29:38.5920356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T21:29:38.7922871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T21:29:38.9922830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T21:29:39.1924714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T21:29:39.3926208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T21:29:39.5926051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T21:29:39.7918213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T21:29:39.9920068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T21:29:40.1920841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T21:29:40.3928056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T21:29:40.5919098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T21:29:40.7920039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T21:29:40.9921545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T21:29:41.1921950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T21:29:41.3923576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T21:29:41.5924939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T21:29:41.7925967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T21:29:41.9927002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T21:29:42.1918557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T21:29:42.3925413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T21:29:42.5927542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T21:29:42.7918653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:29:42.9919319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:29:43.1918758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T21:29:43.3921298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T21:29:43.5923385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T21:29:43.7924142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T21:29:43.9924505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T21:29:44.1919714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:29:44.3926526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T21:29:44.5927429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T21:29:44.7919314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T21:29:44.9920527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T21:29:45.1921875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T21:29:45.3922989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T21:29:45.5919185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T21:29:45.7919280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T21:29:45.9977478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T21:29:46.1926239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T21:29:46.3924602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T21:29:46.5925332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T21:29:46.7923971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T21:29:46.9926273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T21:29:47.1921369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T21:29:47.3918679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T21:29:47.5919316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T21:29:47.7920847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T21:29:47.9922092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T21:29:48.1919494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T21:29:48.3925993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T21:29:48.5926812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T21:29:48.7920731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T21:29:48.9940830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T21:29:49.1921804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:29:49.3925146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T21:29:49.5926550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:29:49.7928317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T21:29:49.9919939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T21:29:50.1919999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:29:50.3926694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:29:50.5928262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T21:29:50.7919041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T21:29:50.9920386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T21:29:51.1920008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T21:29:51.3922493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T21:29:51.5923855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T21:29:51.7923001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T21:29:51.9921662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T21:29:52.1925051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T21:29:52.3924166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T21:29:52.5924823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T21:29:52.7920168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T21:29:52.9921255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T21:29:53.1921065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T21:29:53.3923528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T21:29:53.5925220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T21:29:53.7925039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T21:29:53.9927271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T21:29:54.1918072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T21:29:54.3918092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T21:29:54.5921024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T21:29:54.7921732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T21:29:54.9921153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T21:29:55.1915471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T21:29:55.3918559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T21:29:55.5920138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T21:29:55.7922241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T21:29:55.9923686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T21:29:56.1923294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T21:29:56.3940136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:29:56.5923549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:29:56.7925492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T21:29:56.9927271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T21:29:57.1922094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:29:57.3924113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T21:29:57.5919798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T21:29:57.7920727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T21:29:57.9926968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T21:29:58.1920884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T21:29:58.3918454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T21:29:58.5920560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T21:29:58.7920981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T21:29:58.9922614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T21:29:59.1920454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T21:29:59.3920394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T21:29:59.5922153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T21:29:59.7923069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T21:29:59.9924828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T21:30:00.1949582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T21:30:00.3924275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T21:30:00.5926570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T21:30:00.7915972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T21:30:00.9925666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T21:30:01.1924893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T21:30:01.3927859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T21:30:01.5920620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T21:30:01.7924126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T21:30:01.9923041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T21:30:02.1922835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T21:30:02.3921515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T21:30:02.5922297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T21:30:02.7923264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T21:30:02.9925653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T21:30:03.1926375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T21:30:03.3927742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T21:30:03.5918452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T21:30:03.7919722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T21:30:03.9920761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T21:30:04.1924266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T21:30:04.3922774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T21:30:04.5921890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T21:30:04.7918433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T21:30:04.9919701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T21:30:05.1921212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T21:30:05.3923115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T21:30:05.5924449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T21:30:05.7927549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T21:30:05.9918456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T21:30:06.1918823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T21:30:06.3927324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T21:30:06.5921056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T21:30:06.7925508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T21:30:06.9925661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T21:30:07.1926797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T21:30:07.3918882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T21:30:07.5920693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T21:30:07.7920118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T21:30:07.9922666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T21:30:08.1923424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T21:30:08.3921849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T21:30:08.5922330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T21:30:08.7924042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T21:30:08.9924599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T21:30:09.1925590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T21:30:09.3925526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T21:30:09.5918157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T21:30:09.7919716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T21:30:09.9920491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T21:30:10.1919097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T21:30:10.3918447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T21:30:10.5920128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T21:30:10.7919689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T21:30:10.9923625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T21:30:11.1925056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T21:30:11.3926384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T21:30:11.5926679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T21:30:11.7918110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T21:30:11.9918945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T21:30:12.1918800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T21:30:12.3919203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T21:30:12.5925793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T21:30:12.7927652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T21:30:12.9918026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T21:30:13.1918738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T21:30:13.3920955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:30:13.5921847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:30:13.7924572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T21:30:13.9924301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T21:30:14.1926824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T21:30:14.3924573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T21:30:14.5925180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T21:30:14.7926171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T21:30:14.9927081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T21:30:15.1925276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T21:30:15.3918951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T21:30:15.5919849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T21:30:15.7920365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T21:30:15.9921696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T21:30:16.1922283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T21:30:16.3977128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T21:30:16.5927228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:30:16.7917920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T21:30:16.9970871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T21:30:17.1920101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T21:30:17.3919481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:30:17.5923376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T21:30:17.7926734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T21:30:17.9927281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T21:30:18.1921881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T21:30:18.3919102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T21:30:18.5920492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T21:30:18.7924321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T21:30:18.9925088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T21:30:19.1924602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T21:30:19.3927399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T21:30:19.5917801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T21:30:19.7918813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T21:30:19.9925485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T21:30:20.1927883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T21:30:20.3925191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T21:30:20.5926804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T21:30:20.7927520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T21:30:20.9919127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T21:30:21.1920051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T21:30:21.3922310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T21:30:21.5922831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T21:30:21.7917726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T21:30:21.9919754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T21:30:22.1919800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T21:30:22.3926648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T21:30:22.5918081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T21:30:22.7919641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T21:30:22.9920714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T21:30:23.1921989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T21:30:23.3921967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T21:30:23.5923859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T21:30:23.7925550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T21:30:23.9927649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T21:30:24.1922061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T21:30:24.3920428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T21:30:24.5920201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T21:30:24.7918859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T21:30:24.9919569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T21:30:25.1921287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T21:30:25.3922944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T21:30:25.5918919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T21:30:25.7920305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T21:30:25.9920663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T21:30:26.1921639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T21:30:26.3919404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T21:30:26.5926875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T21:30:26.7918307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T21:30:26.9919102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T21:30:27.1920833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T21:30:27.3922480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T21:30:27.5922251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:30:27.7922550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T21:30:27.9924808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T21:30:28.1926045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:30:28.3922394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T21:30:28.5923479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T21:30:28.7926788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T21:30:28.9918442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:30:29.1919886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T21:30:29.3927161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T21:30:29.5926533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T21:30:29.7918160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T21:30:29.9919159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T21:30:30.1920631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T21:30:30.3926583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T21:30:30.5919008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T21:30:30.7917390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T21:30:30.9926572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T21:30:31.1923415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T21:30:31.3926729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T21:30:31.5926585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T21:30:31.7917775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T21:30:31.9919041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T21:30:32.1921745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T21:30:32.3927467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T21:30:32.5918132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:30:32.7926098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T21:30:32.9926958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T21:30:33.1917316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T21:30:33.3919276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:30:33.5921217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T21:30:33.7920615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T21:30:33.9922853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T21:30:34.1923555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T21:30:34.3920028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T21:30:34.5920605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T21:30:34.7917078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T21:30:34.9917838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T21:30:35.1920106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T21:30:35.3921290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T21:30:35.5921380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T21:30:35.7923657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T21:30:35.9924042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T21:30:36.1925750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T21:30:36.3923461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T21:30:36.5924178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T21:30:36.7925393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T21:30:36.9925605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T21:30:37.1917093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T21:30:37.3922697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T21:30:37.5920365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T21:30:37.7924905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T21:30:37.9926485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T21:30:38.1945758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:30:38.3922974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T21:30:38.5925090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T21:30:38.7926117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T21:30:38.9917524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T21:30:39.1918314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T21:30:39.3918550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:30:39.5920186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T21:30:39.7921713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:30:39.9923550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T21:30:40.1925065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T21:30:40.3919933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T21:30:40.5921414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T21:30:40.7922985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T21:30:40.9924420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T21:30:41.1923513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T21:30:41.3925494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T21:30:41.5927667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T21:30:41.7917046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T21:30:41.9918796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T21:30:42.1919383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T21:30:42.3925935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T21:30:42.5918942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T21:30:42.7919155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:30:42.9921007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T21:30:43.1921239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T21:30:43.3923478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T21:30:43.5923422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T21:30:43.7926851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T21:30:43.9927297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T21:30:44.1918957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T21:30:44.3923178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T21:30:44.5926364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T21:30:44.7926668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T21:30:44.9918201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T21:30:45.1919721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T21:30:45.3919296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T21:30:45.5921208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T21:30:45.7918677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T21:30:45.9927244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T21:30:46.1927269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T21:30:46.3925144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T21:30:46.5926449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T21:30:46.7927660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T21:30:46.9919842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T21:30:47.1920021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T21:30:47.3920255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T21:30:47.5921281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:30:47.7922412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T21:30:47.9924719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T21:30:48.1926117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T21:30:48.3923437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T21:30:48.5924934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:30:48.7925249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:30:48.9925905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T21:30:49.1928128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T21:30:49.3919413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T21:30:49.5919447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T21:30:49.7921626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:30:49.9924057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T21:30:50.1923479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T21:30:50.3920218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T21:30:50.5921041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T21:30:50.7923088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T21:30:50.9923780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T21:30:51.1924077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T21:30:51.3926177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T21:30:51.5926341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T21:30:51.7926835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T21:30:51.9927513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T21:30:52.1920986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T21:30:52.3919855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T21:30:52.5921081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T21:30:52.7921812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T21:30:52.9923130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T21:30:53.1918676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T21:30:53.3921449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T21:30:53.5923207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T21:30:53.7923467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T21:30:53.9925093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T21:30:54.1927757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T21:30:54.3924604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:30:54.5924005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:30:54.7926204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T21:30:54.9928421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T21:30:55.1921249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T21:30:55.3919711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T21:30:55.5921859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T21:30:55.7923215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T21:30:55.9919410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T21:30:56.1920695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T21:30:56.3927455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:30:56.5919646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T21:30:56.7920259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T21:30:56.9920484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T21:30:57.1922073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T21:30:57.3923880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T21:30:57.5925324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T21:30:57.7921204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T21:30:57.9923041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T21:30:58.1931127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T21:30:58.3922021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T21:30:58.5922778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T21:30:58.7923733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T21:30:58.9925121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T21:30:59.1926289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T21:30:59.3927479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T21:30:59.5918518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T21:30:59.7919033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T21:30:59.9921030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T21:31:00.1920340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T21:31:00.3918672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T21:31:00.5920810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T21:31:00.7921607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T21:31:00.9921986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T21:31:01.1922641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T21:31:01.3923866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T21:31:01.5925993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T21:31:01.7927457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T21:31:01.9918124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T21:31:02.1918527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T21:31:02.3926297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T21:31:02.5927630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T21:31:02.7919552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T21:31:02.9919934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T21:31:03.1920424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T21:31:03.3922990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T21:31:03.5917463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T21:31:03.7919601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T21:31:03.9923369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T21:31:04.1918497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T21:31:04.3928055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T21:31:04.5919097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T21:31:04.7920461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T21:31:04.9922073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T21:31:05.1922399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T21:31:05.3922569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T21:31:05.5925425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T21:31:05.7926325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T21:31:05.9918614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T21:31:06.1919875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T21:31:06.3927454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T21:31:06.5917723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T21:31:06.7919556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T21:31:06.9921696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T21:31:07.1921942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T21:31:07.3922510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T21:31:07.5925045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T21:31:07.7926025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T21:31:07.9926770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T21:31:08.1918728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T21:31:08.3923164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T21:31:08.5925211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T21:31:08.7925508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T21:31:08.9928311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T21:31:09.1918562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T21:31:09.3918266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T21:31:09.5921040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T21:31:09.7922519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T21:31:09.9922654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T21:31:10.1924461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T21:31:10.3921716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T21:31:10.5928114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T21:31:10.7918708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T21:31:10.9921965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T21:31:11.1922747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T21:31:11.3924790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T21:31:11.5925484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T21:31:11.7922534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T21:31:11.9923943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T21:31:12.1924137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T21:31:12.3923969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T21:31:12.5924473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T21:31:12.7920429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T21:31:12.9918214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T21:31:13.1918323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T21:31:13.3920217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T21:31:13.5922830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T21:31:13.7923419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T21:31:13.9925713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T21:31:14.1927392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T21:31:14.3924036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T21:31:14.5926263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T21:31:14.7927497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T21:31:14.9918808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T21:31:15.1918936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T21:31:15.3921380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T21:31:15.5922442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T21:31:15.7923769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T21:31:15.9924602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T21:31:16.1925441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T21:31:16.3923283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:31:16.5924170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T21:31:16.7918385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T21:31:16.9920061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T21:31:17.1920847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T21:31:17.3922659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:31:17.5923442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T21:31:17.7927928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T21:31:17.9917765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T21:31:18.1920255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T21:31:18.3928166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T21:31:18.5919429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T21:31:18.7920061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T21:31:18.9920618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T21:31:19.1921421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T21:31:19.3916193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T21:31:19.5917432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T21:31:19.7918204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T21:31:19.9919960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T21:31:20.1921046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T21:31:20.3918979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T21:31:20.5922008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T21:31:20.7922955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T21:31:20.9924486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T21:31:21.1934717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T21:31:21.3916955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T21:31:21.5917636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T21:31:21.7918821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T21:31:21.9921607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T21:31:22.1921437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T21:31:22.3918601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T21:31:22.5919572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T21:31:22.7920554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T21:31:22.9921744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T21:31:23.1922950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T21:31:23.3924901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T21:31:23.5925818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T21:31:23.7917014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T21:31:23.9917855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T21:31:24.1918627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T21:31:24.3920307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T21:31:24.5921773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T21:31:24.7922813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T21:31:24.9923921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T21:31:25.1921501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T21:31:25.3923256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T21:31:25.5922660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T21:31:25.7924966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T21:31:25.9926729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:31:26.1923407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T21:31:26.3921393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:31:26.5922176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:31:26.7925616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T21:31:26.9925950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T21:31:27.1917589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T21:31:27.3919002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T21:31:27.5920099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T21:31:27.7921149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T21:31:27.9920653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T21:31:28.1922557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T21:31:28.3921139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:31:28.5922590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T21:31:28.7922404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T21:31:28.9924296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T21:31:29.1923876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T21:31:29.3925587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T21:31:29.5921188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T21:31:29.7926027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T21:31:29.9928980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T21:31:30.1922620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T21:31:30.3921273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T21:31:30.5925615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T21:31:30.7928065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T21:31:30.9919257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T21:31:31.1919656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T21:31:31.3921872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T21:31:31.5921230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T21:31:31.7917859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T21:31:31.9919954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T21:31:32.1921629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T21:31:32.3918266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T21:31:32.5921771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T21:31:32.7923384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T21:31:32.9928270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T21:31:33.1919959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T21:31:33.3919982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T21:31:33.5921099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T21:31:33.7922250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T21:31:33.9923787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T21:31:34.1921575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T21:31:34.3920859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T21:31:34.5921220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T21:31:34.7923596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T21:31:34.9923933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T21:31:35.1924814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T21:31:35.3927416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T21:31:35.5918354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T21:31:35.7918669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T21:31:35.9921011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T21:31:36.1921208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T21:31:36.3918239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T21:31:36.5919928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T21:31:36.7920297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T21:31:36.9921112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T21:31:37.1922409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T21:31:37.3925337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T21:31:37.5925058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T21:31:37.7926430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T21:31:37.9927388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T21:31:38.1918312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T21:31:38.3924512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T21:31:38.5926624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T21:31:38.7927977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T21:31:38.9918422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T21:31:39.1917167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T21:31:39.3919864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:31:39.5922110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T21:31:39.7921510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T21:31:39.9925086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:31:40.1925065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:31:40.3923283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T21:31:40.5923453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T21:31:40.7924535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T21:31:40.9926263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T21:31:41.1927220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T21:31:41.3918237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T21:31:41.5919853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T21:31:41.7920768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T21:31:41.9921745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T21:31:42.1921630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T21:31:42.3919293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T21:31:42.5920900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T21:31:42.7923393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T21:31:42.9925245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T21:31:43.1924318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T21:31:43.3927128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T21:31:43.5928357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T21:31:43.7927452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T21:31:43.9919434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T21:31:44.1919386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T21:31:44.3936409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T21:31:44.5920064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T21:31:44.7920879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T21:31:44.9921651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T21:31:45.1921654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T21:31:45.3924246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T21:31:45.5968632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T21:31:45.7926528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T21:31:45.9921105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T21:31:46.1922864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:31:46.3920950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T21:31:46.5923127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T21:31:46.7922356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T21:31:46.9922115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T21:31:47.1923790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T21:31:47.3925648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T21:31:47.5927028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T21:31:47.7919075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T21:31:47.9918797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T21:31:48.1919971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T21:31:48.3915831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T21:31:48.5920173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T21:31:48.7928522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T21:31:48.9918615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T21:31:49.1920456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T21:31:49.3919558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T21:31:49.5921864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T21:31:49.7922591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T21:31:49.9924445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T21:31:50.1924037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T21:31:50.3923279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T21:31:50.5923052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T21:31:50.7925316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T21:31:50.9926011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T21:31:51.1927269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T21:31:51.3923673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T21:31:51.5989230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T21:31:51.7925102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T21:31:51.9926460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T21:31:52.1926769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T21:31:52.3925291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:31:52.5921236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T21:31:52.7921952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T21:31:52.9924067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T21:31:53.1924450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T21:31:53.3925968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T21:31:53.5922592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T21:31:53.7925382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T21:31:53.9924673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T21:31:54.1927081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T21:31:54.3923437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T21:31:54.5924981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T21:31:54.7925202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T21:31:54.9927103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T21:31:55.1922926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T21:31:55.3922067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:31:55.5922631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T21:31:55.7923511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T21:31:55.9925674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T21:31:56.1926615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T21:31:56.3922590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T21:31:56.5924992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T21:31:56.7926328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T21:31:56.9927342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T21:31:57.1918101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T21:31:57.3919294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T21:31:57.5921183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T21:31:57.7921939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T21:31:57.9923087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T21:31:58.1924478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T21:31:58.3921393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T21:31:58.5919309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T21:31:58.7923999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T21:31:58.9924838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T21:31:59.1926073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T21:31:59.3927865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T21:31:59.5918495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T21:31:59.7920133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T21:31:59.9920958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T21:32:00.1922515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T21:32:00.3920372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T21:32:00.5921699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T21:32:00.7922222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T21:32:00.9924547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T21:32:01.1925229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T21:32:01.3927173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T21:32:01.5918201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T21:32:01.7919125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T21:32:01.9945038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T21:32:02.1920374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T21:32:02.3927009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T21:32:02.5927295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T21:32:02.7918900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T21:32:02.9919741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T21:32:03.1921471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T21:32:03.3922672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T21:32:03.5923895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T21:32:03.7924911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:32:03.9926779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T21:32:04.1926927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:32:04.3922707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T21:32:04.5923504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T21:32:04.7924531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T21:32:04.9926308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T21:32:05.1926641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T21:32:05.3918128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T21:32:05.5919466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T21:32:05.7920919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:32:05.9922088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T21:32:06.1923477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T21:32:06.3919720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T21:32:06.5920260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T21:32:06.7921784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T21:32:06.9922862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T21:32:07.1924382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T21:32:07.3925943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T21:32:07.5927000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T21:32:07.7927929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T21:32:07.9922247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T21:32:08.1924087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T21:32:08.3919806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T21:32:08.5921717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T21:32:08.7922309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T21:32:08.9923770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:32:09.1923334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T21:32:09.3925347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:32:09.5926821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T21:32:09.7918115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T21:32:09.9920642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T21:32:10.1921376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T21:32:10.3926531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T21:32:10.5918420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T21:32:10.7919508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T21:32:10.9923102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T21:32:11.1923821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T21:32:11.3926142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T21:32:11.5927081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T21:32:11.7924341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T21:32:11.9925389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T21:32:12.1926823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T21:32:12.3923871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T21:32:12.5925048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T21:32:12.7926329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T21:32:12.9918906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T21:32:13.1979056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T21:32:13.3922396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T21:32:13.5922316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T21:32:13.7920206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T21:32:13.9926990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T21:32:14.1918813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T21:32:14.3926159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:32:14.5924368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T21:32:14.7924855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T21:32:14.9919463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T21:32:15.1918215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T21:32:15.3921336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T21:32:15.5922546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T21:32:15.7923857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T21:32:15.9923819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T21:32:16.1957365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T21:32:16.3922793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T21:32:16.5923732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T21:32:16.7924461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T21:32:16.9924795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T21:32:17.1925945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T21:32:17.3926743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T21:32:17.5922704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T21:32:17.7922711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:32:17.9928424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T21:32:18.1919072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T21:32:18.3927403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T21:32:18.5921934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T21:32:18.7923660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T21:32:18.9924727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T21:32:19.1925054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T21:32:19.3926445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T21:32:19.5916808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T21:32:19.7919517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T21:32:19.9920445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T21:32:20.1920892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T21:32:20.3927251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T21:32:20.5918521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T21:32:20.7922308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T21:32:20.9921196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T21:32:21.1922652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T21:32:21.3923715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T21:32:21.5923118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T21:32:21.7923655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T21:32:21.9925472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T21:32:22.1926373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T21:32:22.3923810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:32:22.5925437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T21:32:22.7923903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T21:32:22.9925520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T21:32:23.1926996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T21:32:23.3918365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T21:32:23.5924947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T21:32:23.7925326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T21:32:23.9927322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T21:32:24.1918275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T21:32:24.3926387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T21:32:24.5926530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T21:32:24.7922717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T21:32:24.9923599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T21:32:25.1925212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T21:32:25.3925380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T21:32:25.5927031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T21:32:25.7918363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:32:25.9918941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T21:32:26.1919839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T21:32:26.3919200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T21:32:26.5925498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T21:32:26.7926792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:32:26.9917986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T21:32:27.1919836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:32:27.3921148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T21:32:27.5921305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T21:32:27.7923302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T21:32:27.9923848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T21:32:28.1924569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T21:32:28.3921636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T21:32:28.5923034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T21:32:28.7923310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T21:32:28.9924541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T21:32:29.1924232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T21:32:29.3926211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T21:32:29.5918708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T21:32:29.7919778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T21:32:29.9921124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T21:32:30.1922287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T21:32:30.3918199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T21:32:30.5918180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T21:32:30.7918731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T21:32:30.9919461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T21:32:31.1920703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T21:32:31.3922146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T21:32:31.5991833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T21:32:31.7923747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T21:32:31.9925937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T21:32:32.1926500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:32:32.3921411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T21:32:32.5923192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T21:32:32.7925852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T21:32:32.9927143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T21:32:33.1925730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T21:32:33.3917379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T21:32:33.5917770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T21:32:33.7921369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T21:32:33.9922156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T21:32:34.1922887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T21:32:34.3919318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:32:34.5920078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T21:32:34.7921875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T21:32:34.9922512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T21:32:35.1924524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T21:32:35.3925008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T21:32:35.5925489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T21:32:35.7927622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T21:32:35.9917917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T21:32:36.1919438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T21:32:36.3926760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T21:32:36.5918386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T21:32:36.7919879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T21:32:36.9921631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T21:32:37.1920785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T21:32:37.3923349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T21:32:37.5924302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T21:32:37.7925108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T21:32:37.9926125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T21:32:38.1927201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T21:32:38.3924070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T21:32:38.5925650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T21:32:38.7925029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T21:32:38.9927157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T21:32:39.2027495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T21:32:39.3918796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T21:32:39.5920240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T21:32:39.7920217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T21:32:39.9923509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T21:32:40.1924187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T21:32:40.3920196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T21:32:40.5921012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T21:32:40.7922648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T21:32:40.9923236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T21:32:41.1923998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T21:32:41.3925947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T21:32:41.5927809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T21:32:41.8016527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T21:32:41.9919831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T21:32:42.1920326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T21:32:42.3927922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T21:32:42.5926515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:32:42.7928033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:32:42.9919264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T21:32:43.1919810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T21:32:43.3921594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T21:32:43.5922936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:32:43.7923620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:32:43.9924670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T21:32:44.1925485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T21:32:44.3921949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T21:32:44.5922921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T21:32:44.7923895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T21:32:44.9983530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T21:32:45.1924569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T21:32:45.3922962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T21:32:45.5920674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T21:32:45.7920711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T21:32:45.9925966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T21:32:46.1926528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T21:32:46.3924432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T21:32:46.5925617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T21:32:46.8018468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T21:32:46.9920802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T21:32:47.1932095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T21:32:47.3923019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T21:32:47.5922428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T21:32:47.7924413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T21:32:48.0027013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T21:32:48.2019249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T21:32:48.3928225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T21:32:48.6018282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T21:32:48.8019792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T21:32:48.9921361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T21:32:49.1921518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T21:32:49.3924012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T21:32:49.5925209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T21:32:49.7926046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T21:32:49.9920249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T21:32:50.1920158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T21:32:50.4019297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T21:32:50.5926986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T21:32:50.7924949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T21:32:50.9927122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T21:32:51.1926469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T21:32:51.3927482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T21:32:51.6018129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T21:32:51.8019028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T21:32:51.9921209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T21:32:52.1922795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T21:32:52.3927951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T21:32:52.5922501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T21:32:52.7927316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T21:32:53.0027586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T21:32:53.2019499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T21:32:53.3920728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T21:32:53.5922482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T21:32:53.7923081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T21:32:53.9926812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T21:32:54.1928033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T21:32:54.3925532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T21:32:54.5927117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T21:32:54.8027717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T21:32:55.0020561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T21:32:55.1921290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T21:32:55.4018638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T21:32:55.6019944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T21:32:55.8020738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T21:32:55.9922171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T21:32:56.1924569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T21:32:56.3921500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T21:32:56.5922637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T21:32:56.7923400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T21:32:56.9925182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T21:32:57.1924075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T21:32:57.3927399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T21:32:57.6018113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T21:32:57.8019459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T21:32:58.0019824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T21:32:58.2020886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T21:32:58.4017622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T21:32:58.6026055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T21:32:58.7924469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T21:32:59.0018425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T21:32:59.1953174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T21:32:59.4020297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T21:32:59.6020852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T21:32:59.7923492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T21:33:00.0019492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T21:33:00.2021558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T21:33:00.4018838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T21:33:00.6019314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T21:33:00.8020868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T21:33:01.0021420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T21:33:01.1921887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T21:33:01.3924442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T21:33:01.5924369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T21:33:01.7927300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T21:33:02.0028253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T21:33:02.2017887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T21:33:02.3925754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T21:33:02.5925884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T21:33:02.8027586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T21:33:03.0018790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T21:33:03.2018244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T21:33:03.4021167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T21:33:03.5922570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T21:33:03.7923683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T21:33:03.9924852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T21:33:04.1925040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T21:33:04.4024169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T21:33:04.5924280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T21:33:04.7926214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T21:33:04.9927338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T21:33:05.2017684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T21:33:05.4019562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T21:33:05.6020041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T21:33:05.8021066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T21:33:06.0022147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T21:33:06.1924607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T21:33:06.4019382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T21:33:06.6021538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T21:33:06.8017251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T21:33:07.0018673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T21:33:07.2020796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T21:33:07.4021583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T21:33:07.5923790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T21:33:07.7923651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T21:33:07.9925943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T21:33:08.1925232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T21:33:08.3924617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T21:33:08.5926114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T21:33:08.7926279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T21:33:09.0026769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T21:33:09.2017699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T21:33:09.4019906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T21:33:09.6020290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T21:33:09.8022006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T21:33:09.9923863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T21:33:10.1923938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T21:33:10.4021697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T21:33:10.6022975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T21:33:10.7923961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T21:33:10.9924912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T21:33:11.1926482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T21:33:11.3927995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T21:33:11.6017326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T21:33:11.8020293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T21:33:12.0020591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T21:33:12.2021639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T21:33:12.4018855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T21:33:12.6020014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T21:33:12.8021216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T21:33:13.0022604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T21:33:13.1949115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T21:33:13.3925362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T21:33:13.5927874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T21:33:13.7927252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T21:33:14.0018151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T21:33:14.2019360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T21:33:14.3926482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T21:33:14.6018031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T21:33:14.8020034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T21:33:15.0021426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T21:33:15.2021730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T21:33:15.4023317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T21:33:15.5924518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T21:33:15.7925540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T21:33:15.9926656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T21:33:16.2026059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T21:33:16.3925237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T21:33:16.5926465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T21:33:16.7928260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T21:33:17.0019213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T21:33:17.2017788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T21:33:17.4020909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T21:33:17.6022326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T21:33:17.8023207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T21:33:18.0025005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T21:33:18.1925192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T21:33:18.4023036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T21:33:18.6024825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T21:33:18.7925755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T21:33:19.0026329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T21:33:19.1927179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T21:33:19.4019072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T21:33:19.6020435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T21:33:19.8019674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T21:33:20.0022702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T21:33:20.1940948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T21:33:20.4018643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T21:33:20.6020744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T21:33:20.8022648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T21:33:21.0023034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T21:33:21.2024032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T21:33:21.3925796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T21:33:21.5926255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T21:33:21.8017723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T21:33:22.0018395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T21:33:22.2017259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T21:33:22.3926139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T21:33:22.5926459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T21:33:22.8017034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T21:33:23.0019072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T21:33:23.2021023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T21:33:23.4020401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T21:33:23.6021152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T21:33:23.8022177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T21:33:24.0024704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T21:33:24.1926670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T21:33:24.4034087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T21:33:24.6023935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T21:33:24.7926649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T21:33:25.0025374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T21:33:25.2016228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T21:33:25.4026626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T21:33:25.6018570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T21:33:25.8019591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T21:33:26.0021584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T21:33:26.2022558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T21:33:26.4018061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T21:33:26.6019884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T21:33:26.8020105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T21:33:27.0024719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T21:33:27.2024235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T21:33:27.3927924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T21:33:27.6018198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T21:33:27.8019792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T21:33:28.0023643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T21:33:28.2023014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T21:33:28.4023844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T21:33:28.6023221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T21:33:28.8025562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T21:33:29.0027446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T21:33:29.2018191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T21:33:29.4018587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T21:33:29.6020674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T21:33:29.8020090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T21:33:30.0023325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T21:33:30.1962859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T21:33:30.4021382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T21:33:30.6023348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T21:33:30.8031628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T21:33:31.0025714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T21:33:31.2025777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T21:33:31.4018210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T21:33:31.6017820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T21:33:31.8020423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T21:33:32.0021995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T21:33:32.2022118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T21:33:32.4018895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T21:33:32.6020318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T21:33:32.8021178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T21:33:33.0021687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T21:33:33.2022306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T21:33:33.4025018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T21:33:33.6026446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T21:33:33.7927662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T21:33:34.0017925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T21:33:34.2017771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T21:33:34.3927602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T21:33:34.6020047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T21:33:34.8020968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T21:33:35.0022949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T21:33:35.2020205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T21:33:35.4024937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T21:33:35.6023570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T21:33:35.8027124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T21:33:36.0026888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T21:33:36.2016838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T21:33:36.4026449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T21:33:36.6024126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T21:33:36.8024584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T21:33:37.0021222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T21:33:37.2022352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T21:33:37.4023704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T21:33:37.6025033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T21:33:37.8025873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T21:33:38.0027569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T21:33:38.2018271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T21:33:38.4024518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T21:33:38.6026560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T21:33:38.8018907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T21:33:39.0019898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T21:33:39.2020108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T21:33:39.4020976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T21:33:39.6023609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T21:33:39.8028628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T21:33:40.0019291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T21:33:40.2018750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T21:33:40.4027631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T21:33:40.6018134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T21:33:40.8019057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T21:33:41.0020921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:33:41.2020396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:33:41.4022957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:33:41.6024303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:33:41.8026248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:33:42.0026447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T21:33:42.2016236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T21:33:42.4025144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T21:33:42.6024983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T21:33:42.8026584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T21:33:43.0026012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T21:33:43.2027853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T21:33:43.4018093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T21:33:43.6018081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T21:33:43.8020090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T21:33:44.0024241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T21:33:44.2021845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T21:33:44.4022680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T21:33:44.6022980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T21:33:44.8025837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T21:33:45.0025416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T21:33:45.2026378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T21:33:45.4019336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T21:33:45.6019174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T21:33:45.8020701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T21:33:46.0022445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T21:33:46.2023600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T21:33:46.4021279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T21:33:46.6023436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:33:46.8024492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:33:47.0025837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:33:47.2026524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T21:33:47.4028399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T21:33:47.6023690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T21:33:47.8024457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T21:33:48.0026898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T21:33:48.2027048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T21:33:48.4026520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T21:33:48.6022860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T21:33:48.8023251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T21:33:49.0023210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T21:33:49.2025252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T21:33:49.4026618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T21:33:49.6027330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T21:33:49.8018390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T21:33:50.0020638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T21:33:50.2021749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T21:33:50.4020452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T21:33:50.6027605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T21:33:50.8018843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T21:33:51.0019038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T21:33:51.2020840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T21:33:51.4023284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T21:33:51.6023141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T21:33:51.8022741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T21:33:52.0026085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:33:52.2025218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:33:52.4024577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T21:33:52.6026762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:33:52.8026951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:33:53.0021789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T21:33:53.2025295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T21:33:53.4027885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:33:53.6018052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:33:53.8019625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T21:33:54.0021009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T21:33:54.2020742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T21:33:54.4019404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T21:33:54.6020906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T21:33:54.8021018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T21:33:55.0023650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T21:33:55.2022712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T21:33:55.4025559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T21:33:55.6022981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T21:33:55.8024640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T21:33:56.0026369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T21:33:56.2027230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T21:33:56.4024743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T21:33:56.6025907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T21:33:56.8027019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T21:33:57.0018581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T21:33:57.2018027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T21:33:57.4018885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T21:33:57.6021289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:33:57.8021391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T21:33:58.0022210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T21:33:58.2022389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T21:33:58.4024772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T21:33:58.6025312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T21:33:58.8083587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T21:33:59.0018264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T21:33:59.2018876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:33:59.4021551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T21:33:59.6021422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T21:33:59.8022160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T21:34:00.0022926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T21:34:00.2025503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T21:34:00.4021094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T21:34:00.6023390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T21:34:00.8024813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T21:34:01.0024638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T21:34:01.2024856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T21:34:01.4028643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T21:34:01.6019777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T21:34:01.8019800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T21:34:02.0020689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T21:34:02.2022670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T21:34:02.4018787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T21:34:02.6020520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T21:34:02.8020850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T21:34:03.0022300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T21:34:03.2023418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T21:34:03.4025117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T21:34:03.6025383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T21:34:03.7992683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T21:34:04.0023957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T21:34:04.1947841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T21:34:04.4020134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T21:34:04.6021545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T21:34:04.8026855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T21:34:05.0018119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T21:34:05.2017499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T21:34:05.4019722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T21:34:05.6027175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T21:34:05.8018112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T21:34:06.0018031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T21:34:06.2022271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T21:34:06.4020494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T21:34:06.6021574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T21:34:06.8022558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T21:34:07.0023690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T21:34:07.2020236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T21:34:07.4022670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T21:34:07.6022852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T21:34:07.8024459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T21:34:08.0025324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T21:34:08.2027678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T21:34:08.4019691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T21:34:08.6019303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T21:34:08.8025955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T21:34:09.0017745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T21:34:09.2020230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T21:34:09.4021045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T21:34:09.6022444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T21:34:09.8023792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T21:34:10.0025327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T21:34:10.2083057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T21:34:10.4021067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T21:34:10.6023974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T21:34:10.8050530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T21:34:11.0021639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T21:34:11.2022765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T21:34:11.4024379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T21:34:11.6025213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T21:34:11.8027764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T21:34:12.0026383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T21:34:12.2018705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T21:34:12.4027482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T21:34:12.6018990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T21:34:12.8020189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T21:34:13.0021904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T21:34:13.2021904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T21:34:13.4022931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T21:34:13.6024899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T21:34:13.8025451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T21:34:14.0026749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T21:34:14.2027048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T21:34:14.4026211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T21:34:14.6027514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T21:34:14.8018420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T21:34:15.0019736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T21:34:15.2020399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T21:34:15.4020786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T21:34:15.6023529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T21:34:15.8024913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T21:34:16.0026327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T21:34:16.2026563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T21:34:16.4022242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T21:34:16.6018332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T21:34:16.8018214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T21:34:17.0019897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T21:34:17.2021032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T21:34:17.4021766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T21:34:17.6024540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T21:34:17.8026216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T21:34:18.0027002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T21:34:18.2060756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T21:34:18.4023268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T21:34:18.6027523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:34:18.8018620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T21:34:19.0019819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T21:34:19.2020678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:34:19.4021293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:34:19.6022411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T21:34:19.8023310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T21:34:20.0023767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T21:34:20.2025774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T21:34:20.4022305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T21:34:20.6020400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T21:34:20.8021264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T21:34:21.0022262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T21:34:21.2022092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T21:34:21.4023361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T21:34:21.6024687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T21:34:21.8024805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T21:34:22.0026012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T21:34:22.2026854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T21:34:22.4024744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T21:34:22.6026933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T21:34:22.8023847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T21:34:23.0018253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T21:34:23.2016880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T21:34:23.4019647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T21:34:23.6021400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T21:34:23.8022332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:34:24.0023078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T21:34:24.2022676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T21:34:24.4021249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T21:34:24.6023567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T21:34:24.8025204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T21:34:25.0025339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T21:34:25.2025230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T21:34:25.4018183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T21:34:25.6017854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T21:34:25.8020991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T21:34:26.0022456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T21:34:26.2024325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T21:34:26.4020324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T21:34:26.6021678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T21:34:26.8022916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T21:34:27.0025661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T21:34:27.2025703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T21:34:27.4028033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T21:34:27.6017925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T21:34:27.8020020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T21:34:28.0019829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T21:34:28.2021207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T21:34:28.4027362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T21:34:28.6019581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T21:34:28.8019656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T21:34:29.0021307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T21:34:29.2022575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T21:34:29.4024288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T21:34:29.6025383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T21:34:29.8024013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T21:34:30.0026499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T21:34:30.2017084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T21:34:30.4024079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T21:34:30.6024065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T21:34:30.8026129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T21:34:31.0027227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T21:34:31.2019114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T21:34:31.4020475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T21:34:31.6022147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:34:31.8022827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T21:34:32.0023251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:34:32.2024518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T21:34:32.4020826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T21:34:32.6022584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T21:34:32.8023455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T21:34:33.0024558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T21:34:33.2023191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T21:34:33.4026407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T21:34:33.6017611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T21:34:33.8017588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T21:34:34.0019753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:34:34.2020993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T21:34:34.4017345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T21:34:34.6019186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T21:34:34.8019972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T21:34:35.0021516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T21:34:35.2025353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T21:34:35.4022005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T21:34:35.6024396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T21:34:35.8025498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T21:34:36.0026728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T21:34:36.2017806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T21:34:36.4025151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T21:34:36.6025719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T21:34:36.8027582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T21:34:37.0017935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T21:34:37.2019377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T21:34:37.4020753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T21:34:37.6021801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T21:34:37.8022928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T21:34:38.0024767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T21:34:38.2024756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T21:34:38.4021863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T21:34:38.6023052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T21:34:38.8023796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T21:34:39.0024599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T21:34:39.2026800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T21:34:39.4027835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T21:34:39.6019089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T21:34:39.8020545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T21:34:40.0021534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T21:34:40.2021915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T21:34:40.4020135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T21:34:40.6020026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T21:34:40.8021405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T21:34:41.0022737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T21:34:41.2023303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:34:41.4024991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T21:34:41.6027495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T21:34:41.8018839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T21:34:42.0018085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T21:34:42.2019624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T21:34:42.4027167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T21:34:42.6019235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T21:34:42.8020939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T21:34:43.0020945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T21:34:43.2021788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T21:34:43.4022972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T21:34:43.6023094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T21:34:43.8024816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T21:34:44.0026341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T21:34:44.2017664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T21:34:44.4021592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T21:34:44.6024985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T21:34:44.8025131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T21:34:45.0022122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T21:34:45.2024107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T21:34:45.4026019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T21:34:45.6025561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T21:34:45.8087262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T21:34:46.0018530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T21:34:46.2019961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T21:34:46.4025344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T21:34:46.6020196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T21:34:46.8020041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T21:34:47.0023093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T21:34:47.2023200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T21:34:47.4025110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T21:34:47.6026105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T21:34:47.8021275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T21:34:48.0021995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T21:34:48.2023037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T21:34:48.4020868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T21:34:48.6019287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T21:34:48.8021083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T21:34:49.0021222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T21:34:49.2023729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T21:34:49.4024365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T21:34:49.6024875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T21:34:49.8026448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T21:34:50.0017862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T21:34:50.2018435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T21:34:50.4026537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T21:34:50.6027510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T21:34:50.8018112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T21:34:51.0019480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T21:34:51.2036623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T21:34:51.4021101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T21:34:51.6022923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T21:34:51.8024806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T21:34:52.0025253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T21:34:52.2027146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T21:34:52.4023822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T21:34:52.6025506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T21:34:52.8025423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T21:34:53.0026355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T21:34:53.2017915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T21:34:53.4024476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T21:34:53.6025609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T21:34:53.8027887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T21:34:54.0023880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T21:34:54.2023241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T21:34:54.4019268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T21:34:54.6021271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T21:34:54.8023347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T21:34:55.0024463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T21:34:55.2024584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T21:34:55.4026644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T21:34:55.6025769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T21:34:55.8019691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T21:34:56.0020558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T21:34:56.2021422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T21:34:56.4018238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T21:34:56.6019224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T21:34:56.8020982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T21:34:56.9963775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T21:34:57.2024307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T21:34:57.4025962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T21:34:57.6027111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T21:34:57.8019491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T21:34:58.0019713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T21:34:58.2021347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T21:34:58.4018504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T21:34:58.6018085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T21:34:58.8021582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T21:34:59.0022482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T21:34:59.2021902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T21:34:59.4024405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T21:34:59.6025209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T21:34:59.8026051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T21:35:00.0018194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T21:35:00.2018465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T21:35:00.4026598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T21:35:00.6018451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T21:35:00.8019755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T21:35:01.0020740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T21:35:01.2018292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T21:35:01.4022820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T21:35:01.6024694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T21:35:01.8024107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T21:35:02.0025480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T21:35:02.2025639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T21:35:02.4023572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T21:35:02.6027330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T21:35:02.8019065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T21:35:03.0021422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T21:35:03.2021190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T21:35:03.4048288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T21:35:03.6023281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T21:35:03.8022596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T21:35:04.0025168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T21:35:04.2027348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T21:35:04.4024836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T21:35:04.6026269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T21:35:04.8027718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T21:35:05.0018876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T21:35:05.2020662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T21:35:05.4021775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T21:35:05.6022839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T21:35:05.8023935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T21:35:06.0019957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T21:35:06.2020272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T21:35:06.4020173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T21:35:06.6020396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T21:35:06.8024663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T21:35:07.0025039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T21:35:07.2024994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T21:35:07.4027778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T21:35:07.6027092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T21:35:07.8017448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T21:35:08.0019891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T21:35:08.2020444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T21:35:08.4017295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T21:35:08.6019350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T21:35:08.8021292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T21:35:09.0020922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T21:35:09.2021553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T21:35:09.4023659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T21:35:09.6023318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T21:35:09.8026327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T21:35:10.0026350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T21:35:10.2027314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T21:35:10.4025109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T21:35:10.6028184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T21:35:10.8018769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T21:35:11.0020202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T21:35:11.2019834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T21:35:11.4022557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T21:35:11.6022872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T21:35:11.8025179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T21:35:12.0025081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T21:35:12.2025891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T21:35:12.4023945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T21:35:12.6025931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T21:35:12.8025935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T21:35:13.0019405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T21:35:13.1976732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T21:35:13.4021501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T21:35:13.6022113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T21:35:13.8023912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T21:35:14.0026949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T21:35:14.2019825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T21:35:14.4020082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T21:35:14.6020598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T21:35:14.8027833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T21:35:15.0018469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T21:35:15.2020740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T21:35:15.4021814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T21:35:15.6022076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T21:35:15.8024161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T21:35:16.0023771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T21:35:16.2026233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T21:35:16.4021643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T21:35:16.6024596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T21:35:16.8023761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T21:35:17.0027922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T21:35:17.2025331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T21:35:17.4026980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T21:35:17.6021143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T21:35:17.8021735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T21:35:18.0021147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T21:35:18.2023346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T21:35:18.4021247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T21:35:18.6022250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T21:35:18.8021257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T21:35:19.0024775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T21:35:19.2024203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T21:35:19.4026314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T21:35:19.6018131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T21:35:19.8019449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T21:35:20.0020142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T21:35:20.2022129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T21:35:20.4016732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T21:35:20.6020149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T21:35:20.8020637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T21:35:21.0022119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T21:35:21.2023249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T21:35:21.4025252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T21:35:21.6026732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T21:35:21.8025957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T21:35:22.0018455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T21:35:22.2019278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T21:35:22.4027760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T21:35:22.6018707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:35:22.8020685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T21:35:23.0020459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T21:35:23.2021149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T21:35:23.4023862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T21:35:23.6024654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T21:35:23.8026597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T21:35:24.0026990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:35:24.2016434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T21:35:24.4024038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T21:35:24.6026495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T21:35:24.8047635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T21:35:25.0017635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T21:35:25.2022591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T21:35:25.4022112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T21:35:25.6024316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T21:35:25.8025877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T21:35:26.0026422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T21:35:26.2018400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T21:35:26.4025057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T21:35:26.6026734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T21:35:26.8018622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T21:35:27.0018993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T21:35:27.2021128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T21:35:27.4021823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T21:35:27.6022250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T21:35:27.8024123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T21:35:28.0025015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T21:35:28.2026563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T21:35:28.4023102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T21:35:28.6025320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T21:35:28.8025391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T21:35:29.0026500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T21:35:29.2017033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:35:29.4019995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T21:35:29.6020029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T21:35:29.8022163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T21:35:30.0021668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:35:30.2076063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T21:35:30.4026191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T21:35:30.6022605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T21:35:30.8023294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T21:35:31.0023894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T21:35:31.2019906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T21:35:31.4021297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T21:35:31.6023374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:35:31.8024160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T21:35:32.0023574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T21:35:32.2025451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T21:35:32.4026333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T21:35:32.6020314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T21:35:32.8021572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T21:35:33.0023209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T21:35:33.2023649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T21:35:33.4023888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T21:35:33.6026310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T21:35:33.8027448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T21:35:34.0016757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T21:35:34.2017506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T21:35:34.4019262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T21:35:34.6017940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T21:35:34.8045247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T21:35:35.0020569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T21:35:35.2020643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T21:35:35.4023908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T21:35:35.6024470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T21:35:35.8026559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T21:35:36.0026509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T21:35:36.2017638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T21:35:36.4019961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T21:35:36.6026716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T21:35:36.8018758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T21:35:37.0018721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T21:35:37.2018342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:35:37.4020196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T21:35:37.6021884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:35:37.8030875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:35:38.0025180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T21:35:38.1948694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:35:38.4028271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:35:38.6024670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:35:38.8024297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:35:39.0026792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:35:39.2027958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T21:35:39.4019278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T21:35:39.6019097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T21:35:39.8021763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T21:35:40.0022355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:35:40.2022234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T21:35:40.4024656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T21:35:40.6021047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T21:35:40.8022616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T21:35:41.0022770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T21:35:41.2023573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T21:35:41.4027267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T21:35:41.6027354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T21:35:41.8018616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T21:35:42.0019412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T21:35:42.2018316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T21:35:42.4022620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T21:35:42.6019735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:35:42.8018956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T21:35:43.0021900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T21:35:43.2017048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:35:43.4020394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:35:43.6021276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T21:35:43.8021267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T21:35:44.0022571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T21:35:44.2022599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T21:35:44.4023675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T21:35:44.6022391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T21:35:44.8022645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T21:35:45.0023852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T21:35:45.2025424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T21:35:45.4026609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T21:35:45.6027214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T21:35:45.8018141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T21:35:46.0025510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T21:35:46.2026116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T21:35:46.4027798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T21:35:46.6023785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T21:35:46.8024882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T21:35:47.0026654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T21:35:47.2027569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T21:35:47.4018296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T21:35:47.6019929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:35:47.8021070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T21:35:48.0021992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T21:35:48.2021482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T21:35:48.4061002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T21:35:48.6022255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T21:35:48.8022124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T21:35:49.0023684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T21:35:49.2025218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T21:35:49.4026340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T21:35:49.6028095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T21:35:49.8019954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T21:35:50.0020004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T21:35:50.2017045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T21:35:50.4018647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T21:35:50.6025549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T21:35:50.8027083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T21:35:51.0026920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T21:35:51.2019935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T21:35:51.4020407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T21:35:51.6021028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T21:35:51.8024492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T21:35:52.0026414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T21:35:52.1988990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T21:35:52.4019450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T21:35:52.6018982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T21:35:52.8020821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T21:35:53.0021768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T21:35:53.2024277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T21:35:53.4027719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T21:35:53.6027492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T21:35:53.8019478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T21:35:54.0020816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T21:35:54.2021400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T21:35:54.4022598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T21:35:54.6020170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:35:54.8020442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T21:35:55.0021887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:35:55.2023729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T21:35:55.4024772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T21:35:55.6026504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T21:35:55.8027599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T21:35:56.0018272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T21:35:56.2018867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:35:56.4021441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T21:35:56.6023301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T21:35:56.8023572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T21:35:57.0026138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T21:35:57.2025640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:35:57.4027195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T21:35:57.6018631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T21:35:57.8020230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T21:35:58.0020492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T21:35:58.2020310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T21:35:58.4021596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T21:35:58.6021815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T21:35:58.8022940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T21:35:59.0023259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T21:35:59.2024858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T21:35:59.4025189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T21:35:59.6026625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T21:35:59.8018372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T21:36:00.0019698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T21:36:00.2019631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T21:36:00.4022493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T21:36:00.6019067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T21:36:00.8019866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T21:36:00.9993348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T21:36:01.2083930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T21:36:01.4023323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T21:36:01.6025155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T21:36:01.8025395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T21:36:02.0027660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T21:36:02.2017371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T21:36:02.4024597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T21:36:02.6023244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T21:36:02.8025867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T21:36:03.0027795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T21:36:03.2018487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T21:36:03.4018952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T21:36:03.6021002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T21:36:03.8022442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T21:36:04.0022672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T21:36:04.2018310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T21:36:04.4020321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T21:36:04.6019181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T21:36:04.8020327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T21:36:05.0021048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T21:36:05.2022188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T21:36:05.4019272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T21:36:05.6019931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T21:36:05.8020529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T21:36:06.0022274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T21:36:06.2022972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T21:36:06.4024406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T21:36:06.6022699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T21:36:06.8022743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T21:36:07.0022584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T21:36:07.2023991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T21:36:07.4025902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T21:36:07.6025145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T21:36:07.8026530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T21:36:08.0026880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T21:36:08.2017817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T21:36:08.4019995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T21:36:08.6027353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T21:36:08.8017615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T21:36:09.0018468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T21:36:09.2016853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T21:36:09.4052426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T21:36:09.6022267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T21:36:09.8022992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T21:36:10.0024125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T21:36:10.2023037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T21:36:10.4025480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T21:36:10.6025152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T21:36:10.8025459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T21:36:11.0028060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T21:36:11.2017562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T21:36:11.4020353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T21:36:11.6020934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T21:36:11.8021520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T21:36:12.0023239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T21:36:12.2026428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T21:36:12.4027409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T21:36:12.6024891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T21:36:12.8026060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T21:36:13.0023957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T21:36:13.2020434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T21:36:13.4023873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T21:36:13.6024449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T21:36:13.8025954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T21:36:14.0026772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T21:36:14.2004411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T21:36:14.4019394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T21:36:14.6026616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T21:36:14.8018209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T21:36:15.0018972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T21:36:15.2020988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T21:36:15.4021976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T21:36:15.6023683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T21:36:15.8025090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T21:36:16.0025242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T21:36:16.2025349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T21:36:16.4025305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T21:36:16.6024834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T21:36:16.8025932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T21:36:17.0026263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T21:36:17.2027133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T21:36:17.4024330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T21:36:17.6021657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T21:36:17.8022410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T21:36:18.0023722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T21:36:18.2025781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T21:36:18.4026437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T21:36:18.6023701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T21:36:18.8024786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T21:36:19.0027743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T21:36:19.1990752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T21:36:19.4023802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T21:36:19.6024707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T21:36:19.8025290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T21:36:20.0026337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T21:36:20.2028454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T21:36:20.4019615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T21:36:20.6022314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T21:36:20.8019991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T21:36:21.0021955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T21:36:21.2020876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T21:36:21.4022812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T21:36:21.6024363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T21:36:21.8025865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T21:36:22.0027293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T21:36:22.2017897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T21:36:22.4018512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T21:36:22.6026370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T21:36:22.8028410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T21:36:23.0017767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T21:36:23.2020064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T21:36:23.4020995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T21:36:23.6021346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T21:36:23.8023010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T21:36:24.0025269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T21:36:24.2026184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T21:36:24.4028494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T21:36:24.6024311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T21:36:24.8024518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T21:36:25.0026298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T21:36:25.2034731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T21:36:25.4018043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T21:36:25.6020113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T21:36:25.8021208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T21:36:26.0021475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T21:36:26.2022807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T21:36:26.4023196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T21:36:26.6020254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T21:36:26.8021309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T21:36:27.0021201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T21:36:27.2020324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T21:36:27.4024845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T21:36:27.6025343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T21:36:27.8026992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T21:36:28.0027211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T21:36:28.2018094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T21:36:28.4020230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T21:36:28.6018378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T21:36:28.8020631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T21:36:29.0020291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T21:36:29.2022644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T21:36:29.4024288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T21:36:29.6025655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T21:36:29.8026281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T21:36:30.0027584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T21:36:30.2016977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T21:36:30.4019064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T21:36:30.6026514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T21:36:30.8022127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T21:36:31.0023616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T21:36:31.2025319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T21:36:31.4026136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T21:36:31.6019408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T21:36:31.8022231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T21:36:32.0022038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T21:36:32.2023404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T21:36:32.4023870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T21:36:32.6022536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T21:36:32.8023636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T21:36:33.0026420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T21:36:33.2026500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T21:36:33.4025288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T21:36:33.6026812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T21:36:33.8028237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T21:36:34.0017716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T21:36:34.2018903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T21:36:34.4020718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T21:36:34.6027699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T21:36:34.8019202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T21:36:35.0020585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T21:36:35.2019164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T21:36:35.4020958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T21:36:35.6023478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T21:36:35.8023701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T21:36:36.0024794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T21:36:36.2026411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T21:36:36.4017782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T21:36:36.6025195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T21:36:36.8025916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T21:36:37.0021394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T21:36:37.2024556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T21:36:37.4027145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T21:36:37.6017697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T21:36:37.8019539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T21:36:38.0003308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T21:36:38.1975355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T21:36:38.4017900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T21:36:38.6026438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T21:36:38.8026802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T21:36:39.0023742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T21:36:39.2022848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T21:36:39.4026511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T21:36:39.6023652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T21:36:39.8023931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T21:36:40.0016690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T21:36:40.2018614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T21:36:40.4020538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T21:36:40.6026740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T21:36:40.8017100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T21:36:41.0019837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T21:36:41.2019821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T21:36:41.4021971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T21:36:41.6022914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T21:36:41.8024803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T21:36:42.0025621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T21:36:42.2061737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T21:36:42.4045588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T21:36:42.6025674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T21:36:42.8026642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T21:36:43.0028316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T21:36:43.2019349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T21:36:43.4024839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T21:36:43.6025953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T21:36:43.8023591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T21:36:44.0023999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T21:36:44.2022582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T21:36:44.4027273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T21:36:44.6023962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T21:36:44.8025911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T21:36:45.0026409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T21:36:45.2026186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T21:36:45.4025080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T21:36:45.6024833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T21:36:45.8026283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T21:36:46.0027679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T21:36:46.2017881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T21:36:46.3992266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T21:36:46.6027166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T21:36:46.8024250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T21:36:46.9987448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T21:36:47.2024764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T21:36:47.4027355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T21:36:47.6019194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T21:36:47.8019420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T21:36:48.0018753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T21:36:48.2019692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T21:36:48.4025317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T21:36:48.6022543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T21:36:48.8019374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T21:36:49.0026125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T21:36:49.2017257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T21:36:49.4018816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T21:36:49.6020531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T21:36:49.8022145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T21:36:50.0021273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T21:36:50.2087414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T21:36:50.4026031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T21:36:50.6023532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T21:36:50.8025226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T21:36:51.0026255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T21:36:51.2016347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T21:36:51.4020375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T21:36:51.6021381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T21:36:51.8022855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T21:36:52.0024224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T21:36:52.1990734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T21:36:52.4025453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T21:36:52.6024319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T21:36:52.8024240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T21:36:53.0025998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T21:36:53.2026886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T21:36:53.4026718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T21:36:53.6019234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T21:36:53.8019529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T21:36:54.0021315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T21:36:54.2020716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T21:36:54.4023868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T21:36:54.6022260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T21:36:54.8022095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T21:36:55.0024572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T21:36:55.2024732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T21:36:55.4026288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T21:36:55.6028463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T21:36:55.8020456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T21:36:56.0022375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T21:36:56.2020745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T21:36:56.4024632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T21:36:56.6019583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T21:36:56.8020710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T21:36:57.0021681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T21:36:57.2022651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T21:36:57.4023593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T21:36:57.6020142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T21:36:57.8021220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T21:36:58.0023352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T21:36:58.2023987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T21:36:58.4025030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T21:36:58.6021674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T21:36:58.8022984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T21:36:59.0022988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T21:36:59.2024634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T21:36:59.4026495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T21:36:59.6027966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T21:36:59.8018164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T21:37:00.0024261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T21:37:00.2024870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T21:37:00.4028092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T21:37:00.6023916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T21:37:00.8025940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T21:37:01.0025832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T21:37:01.2018898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T21:37:01.4017897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T21:37:01.6019041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T21:37:01.8022798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T21:37:02.0024751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T21:37:02.2024566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T21:37:02.4019934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T21:37:02.6024092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T21:37:02.8024700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T21:37:03.0026437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T21:37:03.2025577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T21:37:03.4018885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T21:37:03.6019213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T21:37:03.8022314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T21:37:04.0023652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T21:37:04.2025849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T21:37:04.4026946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T21:37:04.6022866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T21:37:04.8024743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T21:37:05.0024847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T21:37:05.2024773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T21:37:05.4027800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T21:37:05.6018170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T21:37:05.8020216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T21:37:06.0020479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T21:37:06.2018417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T21:37:06.4019538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T21:37:06.6024616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T21:37:06.8025071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T21:37:07.0020519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T21:37:07.2020295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T21:37:07.4036161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T21:37:07.6022424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T21:37:07.8023841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T21:37:08.0026120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T21:37:08.2025823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T21:37:08.4018097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T21:37:08.6024674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T21:37:08.8026053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T21:37:09.0025824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T21:37:09.2025322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T21:37:09.4021412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T21:37:09.6019714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T21:37:09.8020751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T21:37:10.0023844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T21:37:10.2025842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T21:37:10.4025899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T21:37:10.6024410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T21:37:10.8021646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T21:37:11.0022368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T21:37:11.2022234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T21:37:11.4026360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T21:37:11.6025259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T21:37:11.8028082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T21:37:12.0019182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T21:37:12.2019377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T21:37:12.4020772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T21:37:12.6028093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T21:37:12.8020055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T21:37:13.0020307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T21:37:13.2021495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T21:37:13.3972927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T21:37:13.6024620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T21:37:13.7964210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T21:37:14.0025138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T21:37:14.2018775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T21:37:14.4018804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T21:37:14.6026930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T21:37:14.8019062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T21:37:15.0021054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T21:37:15.2021408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T21:37:15.4026803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T21:37:15.6027098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T21:37:15.8019039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T21:37:16.0019250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T21:37:16.2021354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T21:37:16.4022179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T21:37:16.6018469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T21:37:16.8024579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T21:37:17.0026479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T21:37:17.2021484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T21:37:17.4022385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T21:37:17.6026156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T21:37:17.8027035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T21:37:18.0018790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T21:37:18.2018029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T21:37:18.4020487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T21:37:18.6018761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T21:37:18.8019363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T21:37:19.0020774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T21:37:19.2022429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T21:37:19.4023153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T21:37:19.6024300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T21:37:19.8025386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T21:37:20.0027595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T21:37:20.2016259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T21:37:20.4019335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T21:37:20.6026514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T21:37:20.8016695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T21:37:21.0019424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T21:37:21.2020456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T21:37:21.4020783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T21:37:21.6022631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T21:37:21.8024183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T21:37:22.0025865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T21:37:22.2024694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T21:37:22.4028364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T21:37:22.6025384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T21:37:22.8026533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T21:37:23.0027668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T21:37:23.2019180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T21:37:23.4019655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T21:37:23.6021456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T21:37:23.8020752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T21:37:24.0026049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T21:37:24.2027123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T21:37:24.4018513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T21:37:24.6026380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T21:37:24.8022501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T21:37:25.0024478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T21:37:25.2026094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T21:37:25.4025506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T21:37:25.6023202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T21:37:25.8024894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T21:37:26.0024675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T21:37:26.2026464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T21:37:26.4017314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T21:37:26.6024500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T21:37:26.8026387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T21:37:27.0027088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T21:37:27.2017297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T21:37:27.4025302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T21:37:27.6018525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T21:37:27.8022504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T21:37:28.0024521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T21:37:28.2024880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T21:37:28.4025193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T21:37:28.6024205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T21:37:28.8025171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T21:37:29.0026258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T21:37:29.2025737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T21:37:29.4018985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T21:37:29.6020216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T21:37:29.8023197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T21:37:30.0024588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T21:37:30.2024217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T21:37:30.4025784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T21:37:30.6019586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T21:37:30.8020530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T21:37:31.0064177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T21:37:31.2022947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T21:37:31.4024564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T21:37:31.6025567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T21:37:31.8026913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T21:37:32.0018085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T21:37:32.2018576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T21:37:32.4022399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T21:37:32.6027785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T21:37:32.8018588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T21:37:33.0019679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T21:37:33.2020906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T21:37:33.4022693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T21:37:33.6023687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T21:37:33.8024512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T21:37:34.0025381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T21:37:34.2047417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T21:37:34.4017808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T21:37:34.6024151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T21:37:34.8026178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T21:37:35.0020015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T21:37:35.2020911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T21:37:35.4017606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T21:37:35.6018682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T21:37:35.8023255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T21:37:36.0025647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T21:37:36.2023500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T21:37:36.4027378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T21:37:36.6026434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T21:37:36.8021245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T21:37:37.0023668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T21:37:37.2024177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T21:37:37.4023542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T21:37:37.6026640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T21:37:37.8035819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T21:37:38.0019783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T21:37:38.2018665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T21:37:38.4018299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T21:37:38.6025013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T21:37:38.8024497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T21:37:39.0025906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T21:37:39.2026174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T21:37:39.4017744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T21:37:39.6032189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T21:37:39.8020385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T21:37:40.0023543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T21:37:40.2024195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T21:37:40.4025486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T21:37:40.6021273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T21:37:40.8023721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T21:37:41.0026648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T21:37:41.2026571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T21:37:41.4017908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T21:37:41.6018400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T21:37:41.8019742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T21:37:42.0021671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T21:37:42.2022877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T21:37:42.4024009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T21:37:42.6021159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T21:37:42.8022979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T21:37:43.0023597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T21:37:43.2023326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T21:37:43.4025966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T21:37:43.6026309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T21:37:43.8017710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T21:37:44.0019334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T21:37:44.2020811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T21:37:44.4021742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T21:37:44.6024319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T21:37:44.8025201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T21:37:45.0026993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T21:37:45.2026954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T21:37:45.4018821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T21:37:45.6020167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T21:37:45.8019817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T21:37:46.0021940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T21:37:46.2022757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T21:37:46.4023415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T21:37:46.6020998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T21:37:46.8017405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T21:37:47.0018790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T21:37:47.2022080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T21:37:47.4024633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T21:37:47.6025285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T21:37:47.8025582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T21:37:48.0027130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T21:37:48.2018356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T21:37:48.4020177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T21:37:48.6027745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T21:37:48.8018816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T21:37:49.0018079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T21:37:49.2018792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T21:37:49.4021934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T21:37:49.6023534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T21:37:49.8025299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T21:37:50.0026605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T21:37:50.2026808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T21:37:50.4017907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T21:37:50.6026380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T21:37:50.8026591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T21:37:51.0018055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T21:37:51.2019032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-08-22T21:37:51.4021125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-08-22T21:37:51.6021899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-08-22T21:37:51.8023549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-08-22T21:37:52.0024919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-08-22T21:37:52.2024173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-08-22T21:37:52.4027061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T21:37:52.6023617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T21:37:52.8025974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T21:37:53.0026113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T21:37:53.2026965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T21:37:53.4024728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T21:37:53.6025313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T21:37:53.8028043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T21:37:54.0016881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T21:37:54.2020573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T21:37:54.4023689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T21:37:54.6021722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T21:37:54.8022676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T21:37:55.0021702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T21:37:55.2024019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T21:37:55.4024486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T21:37:55.6026845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T21:37:55.8026703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T21:37:56.0028017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T21:37:56.2019186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T21:37:56.4018534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T21:37:56.6019594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T21:37:56.8022364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T21:37:57.0021189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T21:37:57.2023308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T21:37:57.4025293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T21:37:57.6025610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T21:37:57.8027828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T21:37:58.0022787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T21:37:58.2022935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T21:37:58.4025841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T21:37:58.6026291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T21:37:58.8024587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T21:37:59.0026022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T21:37:59.2025384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T21:37:59.4018002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T21:37:59.6020128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T21:37:59.8020730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T21:38:00.0021685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T21:38:00.2022325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T21:38:00.4024512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T21:38:00.6022215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T21:38:00.8022333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T21:38:01.0024603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T21:38:01.2099953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T21:38:01.4026291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T21:38:01.6018754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-08-22T21:38:01.8019114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-08-22T21:38:02.0019639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-08-22T21:38:02.2020682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-08-22T21:38:02.4022695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T21:38:02.6017914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-08-22T21:38:02.8019804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-08-22T21:38:03.0021374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-08-22T21:38:03.2021000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-08-22T21:38:03.4023946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-08-22T21:38:03.6024420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T21:38:03.8026050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T21:38:04.0027124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T21:38:04.2018953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T21:38:04.4022841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T21:38:04.6018924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T21:38:04.8020723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T21:38:05.0021386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T21:38:05.2022063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T21:38:05.4023111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T21:38:05.6024697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T21:38:05.8020212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T21:38:06.0020824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T21:38:06.2021393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T21:38:06.4023832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T21:38:06.6019548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T21:38:06.8019456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T21:38:07.0021531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T21:38:07.2019063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T21:38:07.4022846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T21:38:07.6024192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T21:38:07.8025581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T21:38:08.0026790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T21:38:08.2018188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T21:38:08.4021925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T21:38:08.6020219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T21:38:08.8020672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T21:38:09.0022126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T21:38:09.2048153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T21:38:09.4023229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T21:38:09.6020777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T21:38:09.8021423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T21:38:10.0022299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T21:38:10.2024777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T21:38:10.4024747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T21:38:10.6024247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T21:38:10.8026191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T21:38:11.0022574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T21:38:11.2024898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T21:38:11.4025437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T21:38:11.6025836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T21:38:11.8023339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T21:38:12.0017572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T21:38:12.2019358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T21:38:12.4020518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T21:38:12.6022253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T21:38:12.8019193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T21:38:13.0019880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T21:38:13.2021204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T21:38:13.4055156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T21:38:13.6022461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T21:38:13.8024232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T21:38:14.0021034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T21:38:14.2019571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T21:38:14.4026124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T21:38:14.6026435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T21:38:14.8018269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T21:38:15.0019004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T21:38:15.2018599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T21:38:15.4021818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T21:38:15.5993168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T21:38:15.8024044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T21:38:16.0052193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T21:38:16.2026267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T21:38:16.4027765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T21:38:16.6025860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T21:38:16.8027939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T21:38:17.0018769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T21:38:17.2055402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T21:38:17.4020162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T21:38:17.6021705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T21:38:17.8023176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T21:38:18.0024287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T21:38:18.2026555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T21:38:18.4027096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T21:38:18.6025178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T21:38:18.8026023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T21:38:19.0028420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T21:38:19.2017571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T21:38:19.4019281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T21:38:19.6021380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T21:38:19.8021730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T21:38:20.0023177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T21:38:20.2024420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T21:38:20.4025986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T21:38:20.6026222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T21:38:20.8026687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T21:38:21.0027033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T21:38:21.2017700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T21:38:21.4019340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T21:38:21.6025206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T21:38:21.8026752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T21:38:22.0023685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T21:38:22.2024092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T21:38:22.4026218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T21:38:22.6024248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T21:38:22.8025088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T21:38:23.0022047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T21:38:23.2022335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T21:38:23.4024879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T21:38:23.6038707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T21:38:23.8026695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T21:38:24.0017806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T21:38:24.2019277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T21:38:24.4020449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T21:38:24.6026115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T21:38:24.8020654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T21:38:25.0021335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T21:38:25.2021094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T21:38:25.4024004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T21:38:25.6024856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T21:38:25.8026529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T21:38:26.0026556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T21:38:26.2017506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T21:38:26.4019088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T21:38:26.6028111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T21:38:26.8023167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T21:38:27.0024670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T21:38:27.2026105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T21:38:27.4027070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T21:38:27.6019293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T21:38:27.8019495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T21:38:28.0019399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T21:38:28.2025757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T21:38:28.4019378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T21:38:28.6023945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T21:38:28.8025141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T21:38:29.0027271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T21:38:29.2018155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T21:38:29.4019266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T21:38:29.6021690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T21:38:29.8022178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T21:38:30.0022874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T21:38:30.2023631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T21:38:30.4025689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T21:38:30.6022912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T21:38:30.8023523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T21:38:31.0018863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T21:38:31.2020124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T21:38:31.4021392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T21:38:31.6025277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T21:38:31.8026858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T21:38:32.0018023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T21:38:32.2018306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T21:38:32.4020325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T21:38:32.6019061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T21:38:32.8019769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T21:38:33.0020830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T21:38:33.2027009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T21:38:33.4027893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T21:38:33.6018754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T21:38:33.8022405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T21:38:34.0020121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T21:38:34.2020095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T21:38:34.4018128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T21:38:34.6025086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T21:38:34.8026662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T21:38:35.0028452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T21:38:35.2018095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T21:38:35.4020200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T21:38:35.6021181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T21:38:35.8022891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T21:38:36.0023569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T21:38:36.2024202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T21:38:36.4025347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T21:38:36.6023487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T21:38:36.8026754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T21:38:37.0075988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T21:38:37.2019777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T21:38:37.4020088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T21:38:37.6020396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T21:38:37.8024583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T21:38:38.0018257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T21:38:38.2018621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T21:38:38.4020871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T21:38:38.6023805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T21:38:38.8025969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T21:38:39.0025743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T21:38:39.2026907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T21:38:39.4017364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T21:38:39.6020919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T21:38:39.8021438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T21:38:40.0020336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T21:38:40.2022885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T21:38:40.4025310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T21:38:40.6021670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T21:38:40.8023941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T21:38:41.0024763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T21:38:41.2024278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T21:38:41.4027183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T21:38:41.6016810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T21:38:41.8019764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T21:38:42.0020334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T21:38:42.2019968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T21:38:42.4022637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T21:38:42.6020662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T21:38:42.8020678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T21:38:43.0023108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T21:38:43.2035258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T21:38:43.4024280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T21:38:43.6025812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T21:38:43.8025337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T21:38:44.0018577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T21:38:44.2024102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T21:38:44.4024507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T21:38:44.6021178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T21:38:44.8025249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T21:38:45.0025823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T21:38:45.2026867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T21:38:45.4027332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T21:38:45.6017251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T21:38:45.8019879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T21:38:46.0021548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T21:38:46.2022184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T21:38:46.4024068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T21:38:46.6020040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T21:38:46.8021612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T21:38:47.0022750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T21:38:47.2023618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T21:38:47.4025205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T21:38:47.6025832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T21:38:47.8029213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T21:38:48.0019047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T21:38:48.2019259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T21:38:48.4020681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T21:38:48.6017326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T21:38:48.8019240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T21:38:49.0019903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T21:38:49.2020576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T21:38:49.4023173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T21:38:49.6023947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T21:38:49.8024769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T21:38:50.0026927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T21:38:50.2028400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T21:38:50.4016983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T21:38:50.6018174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T21:38:50.8028446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T21:38:51.0019322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T21:38:51.2018330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T21:38:51.4021783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T21:38:51.6080961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T21:38:51.8022984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T21:38:52.0024016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T21:38:52.2024098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T21:38:52.4025632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T21:38:52.6023453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T21:38:52.8025027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T21:38:53.0024806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T21:38:53.2022971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T21:38:53.4027164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T21:38:53.6018199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T21:38:53.8021338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T21:38:54.0023260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T21:38:54.2022988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T21:38:54.4026708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T21:38:54.6022967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T21:38:54.8019881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T21:38:55.0019070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T21:38:55.2022783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T21:38:55.4024172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T21:38:55.6026017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T21:38:55.8018324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T21:38:56.0019089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T21:38:56.2022457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T21:38:56.4023333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T21:38:56.6020209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T21:38:56.8022317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T21:38:57.0023333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T21:38:57.2022038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T21:38:57.4025800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T21:38:57.6022710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T21:38:57.8023739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T21:38:58.0027281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T21:38:58.2017906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T21:38:58.4019530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T21:38:58.6028426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T21:38:58.8019081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T21:38:59.0020581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T21:38:59.2020971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T21:38:59.4022776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T21:38:59.6023727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T21:38:59.8025087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T21:39:00.0026113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T21:39:00.2026033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T21:39:00.4017526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T21:39:00.6024169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T21:39:00.8024545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T21:39:01.0018400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T21:39:01.2023258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T21:39:01.4026024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T21:39:01.6018770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T21:39:01.8019681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T21:39:02.0021037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T21:39:02.2081464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T21:39:02.4017971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T21:39:02.6025267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T21:39:02.8025172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T21:39:03.0026630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T21:39:03.2018146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T21:39:03.4019691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T21:39:03.6020783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T21:39:03.8022674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T21:39:04.0023242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T21:39:04.2023622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T21:39:04.4025652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T21:39:04.6022661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T21:39:04.8023228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T21:39:05.0024248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T21:39:05.2025328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T21:39:05.4027594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T21:39:05.6026981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T21:39:05.8019082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T21:39:06.0019344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T21:39:06.2020459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T21:39:06.4022806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T21:39:06.6018663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T21:39:06.8025111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T21:39:07.0026353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T21:39:07.2028114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T21:39:07.4018675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T21:39:07.6020982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T21:39:07.8021171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T21:39:08.0021396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T21:39:08.2022829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T21:39:08.4024661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T21:39:08.6021569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T21:39:08.8022985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T21:39:09.0023764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T21:39:09.2021102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T21:39:09.4021244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T21:39:09.6020732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T21:39:09.8021950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T21:39:10.0024395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T21:39:10.2023339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T21:39:10.4026811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T21:39:10.6022453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T21:39:10.8022718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T21:39:11.0025888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T21:39:11.2025861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T21:39:11.4017887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T21:39:11.6019835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T21:39:11.8020803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T21:39:12.0021278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T21:39:12.2022311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T21:39:12.4023360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T21:39:12.6020920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T21:39:12.8022132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T21:39:13.0023306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T21:39:13.2026124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T21:39:13.4027737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T21:39:13.6018431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T21:39:13.8020044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T21:39:14.0020490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T21:39:14.2022518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T21:39:14.4023334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T21:39:14.6020523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T21:39:14.8020511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T21:39:15.0021749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T21:39:15.2022476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T21:39:15.4024353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T21:39:15.6025638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T21:39:15.8027531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T21:39:16.0017366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T21:39:16.2018936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T21:39:16.4021362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T21:39:16.6026660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T21:39:16.8018405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T21:39:17.0018513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T21:39:17.2020917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T21:39:17.4020986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T21:39:17.6022553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T21:39:17.8023958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T21:39:18.0025702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T21:39:18.2024758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T21:39:18.4027400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T21:39:18.6024859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T21:39:18.8026093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T21:39:19.0026946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T21:39:19.2017566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T21:39:19.4019547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T21:39:19.6027960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T21:39:19.8019322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T21:39:20.0019550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T21:39:20.2020321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T21:39:20.4022749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T21:39:20.6019505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T21:39:20.8022956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T21:39:21.0022786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T21:39:21.2024033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T21:39:21.4024746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T21:39:21.6026113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T21:39:21.8020197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T21:39:22.0019854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T21:39:22.2020727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T21:39:22.4019639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T21:39:22.6016493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T21:39:22.8018049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T21:39:23.0018911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T21:39:23.2019956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T21:39:23.4021852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T21:39:23.6023837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T21:39:23.8024393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T21:39:24.0025237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T21:39:24.2024553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T21:39:24.4023169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T21:39:24.6021015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T21:39:24.8021686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T21:39:25.0023982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T21:39:25.2022495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T21:39:25.4026890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T21:39:25.6027746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T21:39:25.8018690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T21:39:26.0019787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T21:39:26.2020136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T21:39:26.4022918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T21:39:26.6027024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T21:39:26.8017920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T21:39:27.0018369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T21:39:27.2020730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T21:39:27.4022127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T21:39:27.6022569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T21:39:27.8018065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T21:39:28.0023924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T21:39:28.2019473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T21:39:28.4022343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T21:39:28.6018968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T21:39:28.8019951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T21:39:29.0021145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T21:39:29.2021906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T21:39:29.4022510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T21:39:29.6022764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T21:39:29.8016867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T21:39:30.0019866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T21:39:30.2021021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T21:39:30.4021449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T21:39:30.6019287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T21:39:30.8018723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T21:39:31.0021887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T21:39:31.2022539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T21:39:31.4023004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T21:39:31.6024857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T21:39:31.8025182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T21:39:32.0017684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T21:39:32.2019021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T21:39:32.4022857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T21:39:32.6019519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T21:39:32.8020994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T21:39:33.0025921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T21:39:33.2027156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T21:39:33.4019655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T21:39:33.6019980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T21:39:33.8020978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T21:39:34.0022963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T21:39:34.2022929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T21:39:34.4025105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T21:39:34.6021709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T21:39:34.8023681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T21:39:35.0019726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T21:39:35.2017349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T21:39:35.4021208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T21:39:35.6022726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T21:39:35.8023102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T21:39:36.0026159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T21:39:36.2018306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T21:39:36.4017353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T21:39:36.6025663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T21:39:36.8026797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T21:39:37.0019254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T21:39:37.2020080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T21:39:37.4020800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T21:39:37.6021968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T21:39:37.8022698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T21:39:38.0024849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T21:39:38.2025201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T21:39:38.4026221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T21:39:38.6023984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T21:39:38.8025027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T21:39:39.0025503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T21:39:39.2027598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T21:39:39.4018146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T21:39:39.6019894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T21:39:39.8020875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T21:39:40.0025023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T21:39:40.2025085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T21:39:40.4027444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T21:39:40.6024686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T21:39:40.8027169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T21:39:41.0027361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T21:39:41.2018270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T21:39:41.4019295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T21:39:41.6021360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T21:39:41.8021263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T21:39:42.0023370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T21:39:42.2023604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T21:39:42.4024898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T21:39:42.6024707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T21:39:42.8025113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T21:39:43.0026756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T21:39:43.2026511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T21:39:43.4019332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T21:39:43.6019199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T21:39:43.8022009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T21:39:44.0022194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T21:39:44.2023342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T21:39:44.4024439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T21:39:44.6021111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T21:39:44.8022461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T21:39:45.0022524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T21:39:45.2025805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T21:39:45.4025591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T21:39:45.6027004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T21:39:45.8018363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T21:39:46.0018898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T21:39:46.2019650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T21:39:46.4021465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T21:39:46.6018684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T21:39:46.8021310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T21:39:47.0021020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T21:39:47.2023928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T21:39:47.4023376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T21:39:47.6025367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T21:39:47.8019238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T21:39:48.0019394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T21:39:48.2021192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T21:39:48.4022588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T21:39:48.6021649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T21:39:48.8023087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T21:39:49.0024502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T21:39:49.2024420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T21:39:49.4026193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T21:39:49.6018250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T21:39:49.8018281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T21:39:50.0020565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T21:39:50.2020638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T21:39:50.4023208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T21:39:50.6024130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T21:39:50.8025024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T21:39:51.0026934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T21:39:51.2017542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T21:39:51.4019600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T21:39:51.6020132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T21:39:51.8022284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T21:39:52.0028123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T21:39:52.2018538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T21:39:52.4019948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T21:39:52.6018628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T21:39:52.8073184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T21:39:53.0018508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T21:39:53.2022365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T21:39:53.4022852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T21:39:53.6025231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T21:39:53.8026708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T21:39:54.0028703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T21:39:54.2024873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T21:39:54.4025459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T21:39:54.6024453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T21:39:54.8024564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T21:39:55.0025575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T21:39:55.2027959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T21:39:55.4018787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T21:39:55.6017921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T21:39:55.8020800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T21:39:56.0021314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T21:39:56.2021741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T21:39:56.4024639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T21:39:56.6021359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T21:39:56.8023482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T21:39:57.0023953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T21:39:57.2025734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T21:39:57.4026587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T21:39:57.6026707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T21:39:57.8025500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T21:39:58.0026837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T21:39:58.2027383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T21:39:58.4018929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T21:39:58.6024765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T21:39:58.8026203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T21:39:59.0027317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T21:39:59.2016515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T21:39:59.4018907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T21:39:59.6020280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T21:39:59.8021474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T21:40:00.0023840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T21:40:00.2022531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T21:40:00.4025334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T21:40:00.6023594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T21:40:00.8025516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T21:40:01.0021110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T21:40:01.2021356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T21:40:01.4024805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T21:40:01.6025819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T21:40:01.8027890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T21:40:02.0017928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T21:40:02.2017820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T21:40:02.4021371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T21:40:02.6024296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T21:40:02.8021102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T21:40:03.0018446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T21:40:03.2019019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T21:40:03.4021754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T21:40:03.6022344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T21:40:03.8023907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T21:40:04.0024337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T21:40:04.2025611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T21:40:04.4027418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T21:40:04.6023794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T21:40:04.8025289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T21:40:05.0027057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T21:40:05.2017285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T21:40:05.4018791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T21:40:05.6023398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T21:40:05.8025461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T21:40:06.0019640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T21:40:06.2019282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T21:40:06.4021575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T21:40:06.6020398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T21:40:06.8021156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T21:40:07.0027738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T21:40:07.2071084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T21:40:07.4019922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T21:40:07.6020656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T21:40:07.8024673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T21:40:08.0025588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T21:40:08.2026258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T21:40:08.4028790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T21:40:08.6018127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T21:40:08.8018920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T21:40:09.0018966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T21:40:09.2020258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T21:40:09.4025372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T21:40:09.6023020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T21:40:09.8024024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T21:40:10.0026587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T21:40:10.2026945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T21:40:10.4022084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T21:40:10.6019973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T21:40:10.8020061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T21:40:11.0022185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T21:40:11.2021899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T21:40:11.4023981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T21:40:11.6023961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T21:40:11.8026253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T21:40:12.0027165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T21:40:12.2018303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T21:40:12.4019571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T21:40:12.6025938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T21:40:12.8027475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T21:40:13.0018894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T21:40:13.2019205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T21:40:13.4019937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T21:40:13.6021591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T21:40:13.8022549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T21:40:14.0024077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T21:40:14.2023696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T21:40:14.4026086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T21:40:14.6022918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T21:40:14.8023205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T21:40:15.0023881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T21:40:15.2024799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T21:40:15.4026856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T21:40:15.6018249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T21:40:15.8018655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T21:40:16.0019124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T21:40:16.2019927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T21:40:16.4022437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T21:40:16.6017967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T21:40:16.8025458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T21:40:17.0026739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T21:40:17.2017189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T21:40:17.4019475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T21:40:17.6020723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T21:40:17.8021808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T21:40:18.0022683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T21:40:18.2023383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T21:40:18.4024221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T21:40:18.6023590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T21:40:18.8024645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T21:40:19.0026626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T21:40:19.2026363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T21:40:19.4018693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T21:40:19.6019016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T21:40:19.8021669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T21:40:20.0022282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T21:40:20.2023037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T21:40:20.4023289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T21:40:20.6022221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T21:40:20.8023817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T21:40:21.0022813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T21:40:21.2024542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T21:40:21.4023313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T21:40:21.6024824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T21:40:21.8018504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T21:40:22.0019960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T21:40:22.2019365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T21:40:22.4022127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T21:40:22.6024532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T21:40:22.8024443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T21:40:23.0025181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T21:40:23.2025230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T21:40:23.4025339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T21:40:23.6017986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T21:40:23.8018801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T21:40:24.0020711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T21:40:24.2021531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T21:40:24.4023376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T21:40:24.6021806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T21:40:24.8022590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T21:40:25.0024379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T21:40:25.2023930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T21:40:25.4026278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T21:40:25.6026286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T21:40:25.8028159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T21:40:26.0018425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T21:40:26.2020423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T21:40:26.4020821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T21:40:26.6027837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T21:40:26.8019175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T21:40:27.0020553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T21:40:27.2021457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T21:40:27.4022279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T21:40:27.6023943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T21:40:27.8024857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T21:40:28.0024633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T21:40:28.2025645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T21:40:28.4025962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T21:40:28.6025028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T21:40:28.8019941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T21:40:29.0021833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T21:40:29.2020464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T21:40:29.4023712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T21:40:29.6024691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T21:40:29.8020297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T21:40:30.0020917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T21:40:30.2023298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T21:40:30.4024367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T21:40:30.6020878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T21:40:30.8024089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T21:40:31.0024934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T21:40:31.2026398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T21:40:31.4027298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T21:40:31.6018620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T21:40:31.8019692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T21:40:32.0020727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T21:40:32.2021814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T21:40:32.4018255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T21:40:32.6026508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T21:40:32.8023726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T21:40:33.0023799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T21:40:33.2024569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T21:40:33.4027098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T21:40:33.6018709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T21:40:33.8019996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T21:40:34.0025490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T21:40:34.2026373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T21:40:34.4016652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T21:40:34.6020084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T21:40:34.8021022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T21:40:35.0022327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T21:40:35.2022686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T21:40:35.4024932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T21:40:35.6025665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T21:40:35.8026489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T21:40:36.0018300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T21:40:36.2019439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T21:40:36.4019939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T21:40:36.6027240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T21:40:36.8019061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T21:40:37.0020048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T21:40:37.2020838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T21:40:37.4022585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T21:40:37.6023242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T21:40:37.8023619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T21:40:38.0026225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T21:40:38.2026778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T21:40:38.4018736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T21:40:38.6025898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T21:40:38.8028499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T21:40:39.0061224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T21:40:39.2020735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T21:40:39.4020993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T21:40:39.6025939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T21:40:39.8025200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T21:40:40.0026879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T21:40:40.2018190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T21:40:40.4019541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T21:40:40.6018568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T21:40:40.8020039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T21:40:41.0020618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T21:40:41.2021820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T21:40:41.4022764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T21:40:41.6024199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T21:40:41.8026120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T21:40:42.0026881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T21:40:42.2018106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T21:40:42.4017616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T21:40:42.6026630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T21:40:42.8027632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T21:40:43.0018261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T21:40:43.2019494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T21:40:43.4021366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T21:40:43.6022012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T21:40:43.8023048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T21:40:44.0024252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T21:40:44.2024588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T21:40:44.4027148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T21:40:44.6024548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T21:40:44.8026646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T21:40:45.0028743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T21:40:45.2018520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T21:40:45.4019702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T21:40:45.6020722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T21:40:45.8023563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T21:40:46.0023853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T21:40:46.2023464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T21:40:46.4027015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T21:40:46.6022851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T21:40:46.8023999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T21:40:47.0025871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T21:40:47.2026436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T21:40:47.4026885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T21:40:47.6018672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T21:40:47.8021066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T21:40:48.0021050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T21:40:48.2020941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T21:40:48.4024082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T21:40:48.6020707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T21:40:48.8021460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T21:40:49.0022436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T21:40:49.2023096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T21:40:49.4023786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T21:40:49.6025553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T21:40:49.8019212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T21:40:50.0020795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T21:40:50.2021342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T21:40:50.4021467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T21:40:50.6020303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T21:40:50.8025283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T21:40:51.0018752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T21:40:51.2019280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T21:40:51.4019417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T21:40:51.6021112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T21:40:51.8022180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T21:40:52.0024142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T21:40:52.2025452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T21:40:52.4024828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T21:40:52.6022109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T21:40:52.8067675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T21:40:53.0024222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T21:40:53.2025321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T21:40:53.4026566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T21:40:53.6016669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T21:40:53.8019259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T21:40:54.0024989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T21:40:54.2025430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T21:40:54.4027937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T21:40:54.6028512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T21:40:54.8019394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T21:40:55.0019536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T21:40:55.2022566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T21:40:55.4023754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T21:40:55.6023466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T21:40:55.8019773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T21:40:56.0028364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T21:40:56.2016809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T21:40:56.4018744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T21:40:56.6026364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T21:40:56.8027559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T21:40:57.0018256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T21:40:57.2019709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T21:40:57.4021376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T21:40:57.6022149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T21:40:57.8022971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T21:40:58.0024883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T21:40:58.2025261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T21:40:58.4026829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T21:40:58.6022094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T21:40:58.8024361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T21:40:59.0024352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T21:40:59.2026677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T21:40:59.4018299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T21:40:59.6018558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T21:40:59.8019455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T21:41:00.0027423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T21:41:00.2026686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T21:41:00.4018928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T21:41:00.6028016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T21:41:00.8018398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T21:41:01.0019703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T21:41:01.2019136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T21:41:01.4022146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T21:41:01.6023622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T21:41:01.8023302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T21:41:02.0021440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T21:41:02.2025723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T21:41:02.4028177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T21:41:02.6025215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T21:41:02.8027047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T21:41:03.0017644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T21:41:03.2017893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T21:41:03.4020290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T21:41:03.6020649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T21:41:03.8018983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T21:41:04.0021545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T21:41:04.2020175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T21:41:04.4024041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T21:41:04.6020189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T21:41:04.8024804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T21:41:05.0026187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T21:41:05.2027513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T21:41:05.4017807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T21:41:05.6019841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T21:41:05.8025713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T21:41:06.0026139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T21:41:06.2018271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T21:41:06.4020286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T21:41:06.6025472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T21:41:06.8026250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T21:41:07.0017737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T21:41:07.2019825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T21:41:07.4019820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T21:41:07.6021784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T21:41:07.8023401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T21:41:08.0025389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T21:41:08.2025824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T21:41:08.4018824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T21:41:08.6019582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T21:41:08.8020787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T21:41:09.0020239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T21:41:09.2022305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T21:41:09.4024084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T21:41:09.6024851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T21:41:09.8026235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T21:41:10.0027216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T21:41:10.2018307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T21:41:10.4019772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T21:41:10.6027523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T21:41:10.8018825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T21:41:11.0019575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T21:41:11.2020690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T21:41:11.4022846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T21:41:11.6023802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T21:41:11.8025379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T21:41:12.0026988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T21:41:12.2027826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T21:41:12.4019043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T21:41:12.6025838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T21:41:12.8027741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T21:41:13.0017784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T21:41:13.2018693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T21:41:13.4021860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T21:41:13.6022174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T21:41:13.8023832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T21:41:14.0024139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T21:41:14.2023868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T21:41:14.4027678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T21:41:14.6025263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T21:41:14.8025881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T21:41:15.0026593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T21:41:15.2019006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T21:41:15.4019668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T21:41:15.6021139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T21:41:15.8021323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T21:41:16.0068642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T21:41:16.2024766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T21:41:16.4026043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T21:41:16.6021261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T21:41:16.8022793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T21:41:17.0023350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T21:41:17.2024519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T21:41:17.4025680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T21:41:17.6024590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T21:41:17.8023065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T21:41:18.0022890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T21:41:18.2024443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T21:41:18.4026138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T21:41:18.6021869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T21:41:18.8024356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T21:41:19.0024166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T21:41:19.2025129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T21:41:19.4027351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T21:41:19.6024299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T21:41:19.8024600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T21:41:20.0017731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T21:41:20.2019835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T21:41:20.4019664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T21:41:20.6018438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T21:41:20.8021025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T21:41:21.0021370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T21:41:21.2021791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T21:41:21.4025581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T21:41:21.6025402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T21:41:21.8026631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T21:41:22.0018699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T21:41:22.2017543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T21:41:22.4021705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T21:41:22.6018504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T21:41:22.8021993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T21:41:23.0022970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T21:41:23.2024505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T21:41:23.4020854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T21:41:23.6025433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T21:41:23.8019283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T21:41:24.0021553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T21:41:24.2020198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T21:41:24.4023845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T21:41:24.6019732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T21:41:24.8020483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T21:41:25.0022705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T21:41:25.2024071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T21:41:25.4026266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T21:41:25.6025984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T21:41:25.8025516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T21:41:26.0043299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T21:41:26.2017385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T21:41:26.4019091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T21:41:26.6026018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T21:41:26.8027668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T21:41:27.0020574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T21:41:27.2022182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T21:41:27.4023171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T21:41:27.6020689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T21:41:27.8105223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T21:41:28.0022201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T21:41:28.2023668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T21:41:28.4022479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T21:41:28.6021977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T21:41:28.8022684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T21:41:29.0025426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T21:41:29.2020784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T21:41:29.4021290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T21:41:29.6023100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T21:41:29.8024504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T21:41:30.0025786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T21:41:30.2025056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T21:41:30.4026911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T21:41:30.6025803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T21:41:30.8025595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T21:41:31.0028248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T21:41:31.2016918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T21:41:31.4020387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T21:41:31.6021505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T21:41:31.8023139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T21:41:32.0023477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T21:41:32.2025330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T21:41:32.4027707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T21:41:32.6022877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T21:41:32.8024418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T21:41:33.0024683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T21:41:33.2025699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T21:41:33.4018854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T21:41:33.6022133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T21:41:33.8024062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T21:41:34.0025003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T21:41:34.2025669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T21:41:34.4027273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T21:41:34.6021921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T21:41:34.8021733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T21:41:35.0021605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T21:41:35.2021651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T21:41:35.4028375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T21:41:35.6019136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T21:41:35.8018756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T21:41:36.0025265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T21:41:36.2027164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T21:41:36.4018323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T21:41:36.6026809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T21:41:36.8023236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T21:41:37.0026852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T21:41:37.2017526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T21:41:37.4020294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T21:41:37.6020439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T21:41:37.8024484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T21:41:38.0024426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T21:41:38.2026738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T21:41:38.4017697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T21:41:38.6024777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T21:41:38.8026438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T21:41:39.0018586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T21:41:39.2018916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T21:41:39.4020931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T21:41:39.6020617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T21:41:39.8022437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T21:41:40.0024503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T21:41:40.2053174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T21:41:40.4026230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T21:41:40.6024541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T21:41:40.8025563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T21:41:41.0026363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T21:41:41.2026537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T21:41:41.4018527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T21:41:41.6019088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T21:41:41.8021404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T21:41:42.0022201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T21:41:42.2023684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T21:41:42.4025338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T21:41:42.6022445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T21:41:42.8023886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T21:41:43.0025602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T21:41:43.2026797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T21:41:43.4027741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T21:41:43.6021305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T21:41:43.8021687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T21:41:44.0024881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T21:41:44.2026041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T21:41:44.4028311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T21:41:44.6025394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T21:41:44.8026327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T21:41:45.0027085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T21:41:45.2019640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T21:41:45.4018328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T21:41:45.6020334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T21:41:45.8022338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T21:41:46.0023465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T21:41:46.2022700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T21:41:46.4025805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T21:41:46.6022495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T21:41:46.8024790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T21:41:47.0023895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T21:41:47.2025619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T21:41:47.4021989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T21:41:47.6023022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T21:41:47.8026138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T21:41:48.0026307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T21:41:48.2026557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T21:41:48.4016490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T21:41:48.6026998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T21:41:48.8025057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T21:41:49.0026060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T21:41:49.2027959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T21:41:49.4017244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T21:41:49.6020095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T21:41:49.8018872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T21:41:50.0027806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T21:41:50.2016492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T21:41:50.4018855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T21:41:50.6026321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T21:41:50.8027449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T21:41:51.0017844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T21:41:51.2018615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T21:41:51.4020933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T21:41:51.6023122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T21:41:51.8021999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T21:41:52.0023971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T21:41:52.2024324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T21:41:52.4024806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T21:41:52.6021684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T21:41:52.8023864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T21:41:53.0021191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T21:41:53.2022932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T21:41:53.4023996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T21:41:53.6024957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T21:41:53.8026331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T21:41:54.0027412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T21:41:54.2018149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T21:41:54.4019616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T21:41:54.6027610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T21:41:54.8018528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T21:41:55.0023281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T21:41:55.2020147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T21:41:55.4023667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T21:41:55.6023779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T21:41:55.8017776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T21:41:56.0017715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T21:41:56.2019451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T21:41:56.4019847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T21:41:56.6018324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T21:41:56.8022944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T21:41:57.0023361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T21:41:57.2024024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T21:41:57.4026565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T21:41:57.6026613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T21:41:57.8020703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T21:41:58.0020615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T21:41:58.2021847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T21:41:58.4024420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T21:41:58.6023540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T21:41:58.8023652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T21:41:59.0025257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T21:41:59.2021668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T21:41:59.4052863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T21:41:59.6026222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T21:41:59.8026040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T21:42:00.0019551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T21:42:00.2019593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T21:42:00.4021828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T21:42:00.6020388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T21:42:00.8022100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T21:42:01.0018543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T21:42:01.2018263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T21:42:01.4021426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T21:42:01.6021559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T21:42:01.8022277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T21:42:02.0025756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T21:42:02.2025627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T21:42:02.4021117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T21:42:02.6019853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T21:42:02.8020647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T21:42:03.0022394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T21:42:03.2022379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T21:42:03.4019968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T21:42:03.6020819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T21:42:03.8022274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T21:42:04.0023279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T21:42:04.2023406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T21:42:04.4024908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T21:42:04.6022247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T21:42:04.8023565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T21:42:05.0024054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T21:42:05.2025112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T21:42:05.4024714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T21:42:05.6027023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T21:42:05.8026595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T21:42:06.0017323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T21:42:06.2018806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T21:42:06.4021062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T21:42:06.6026103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T21:42:06.8017882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T21:42:07.0018986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T21:42:07.2018697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T21:42:07.4022201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T21:42:07.6022348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T21:42:07.8023194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T21:42:08.0025407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T21:42:08.2026476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T21:42:08.4027102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T21:42:08.6024937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T21:42:08.8026324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T21:42:09.0026981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T21:42:09.2017068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T21:42:09.4019343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T21:42:09.6019892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T21:42:09.8022220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T21:42:10.0022887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T21:42:10.2022777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T21:42:10.4025488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T21:42:10.6021109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T21:42:10.8022388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T21:42:11.0024514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T21:42:11.2024494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T21:42:11.4027049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T21:42:11.6027954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T21:42:11.8019322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T21:42:12.0020654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T21:42:12.2020180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T21:42:12.4022522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T21:42:12.6019886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T21:42:12.8020096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T21:42:13.0021058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T21:42:13.2073463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T21:42:13.4022864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T21:42:13.6024929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T21:42:13.8021602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T21:42:14.0019223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T21:42:14.2020145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T21:42:14.4021262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T21:42:14.6019403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T21:42:14.8018755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T21:42:15.0023525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T21:42:15.2023569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T21:42:15.4026470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T21:42:15.6025463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T21:42:15.8027605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T21:42:16.0018901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T21:42:16.2020396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T21:42:16.4020937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T21:42:16.6025557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T21:42:16.8019053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T21:42:17.0020306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T21:42:17.2026906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T21:42:17.4026322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T21:42:17.6018913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T21:42:17.8024460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T21:42:18.0025717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T21:42:18.2019422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T21:42:18.4021421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T21:42:18.6018515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T21:42:18.8024503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T21:42:19.0025856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T21:42:19.2026800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T21:42:19.4025930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T21:42:19.6019381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T21:42:19.8020117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T21:42:20.0021859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T21:42:20.2023216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T21:42:20.4023538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T21:42:20.6021698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T21:42:20.8023193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T21:42:21.0022968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T21:42:21.2025169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T21:42:21.4027407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T21:42:21.6027519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T21:42:21.8024617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T21:42:22.0026760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T21:42:22.2021288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T21:42:22.4023431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T21:42:22.6019537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T21:42:22.8021778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T21:42:23.0019866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T21:42:23.2021147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T21:42:23.4023345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T21:42:23.6024387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T21:42:23.8024572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T21:42:24.0025589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T21:42:24.2027127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T21:42:24.4018986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T21:42:24.6026669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T21:42:24.8027768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T21:42:25.0018079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T21:42:25.2019683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T21:42:25.4017041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T21:42:25.6019964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T21:42:25.8018653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T21:42:26.0019806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T21:42:26.2020886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T21:42:26.4021852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T21:42:26.6024330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T21:42:26.8023593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T21:42:27.0025260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T21:42:27.2025963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T21:42:27.4025258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T21:42:27.6019318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T21:42:27.8021168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T21:42:28.0021770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T21:42:28.2023294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T21:42:28.4021786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T21:42:28.6024002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T21:42:28.8025923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T21:42:29.0027453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T21:42:29.2018208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T21:42:29.4018770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T21:42:29.6020887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T21:42:29.8025377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T21:42:30.0024865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T21:42:30.2026790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T21:42:30.4017883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T21:42:30.6019125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T21:42:30.8022057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T21:42:31.0022161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T21:42:31.2022998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T21:42:31.4026096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T21:42:31.6023578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T21:42:31.8020748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T21:42:32.0021653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T21:42:32.2021379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T21:42:32.4023739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T21:42:32.6025658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T21:42:32.8023518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T21:42:33.0024113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T21:42:33.2026098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T21:42:33.4026950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T21:42:33.6017007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T21:42:33.8019149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T21:42:34.0020383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T21:42:34.2021798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T21:42:34.4023059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T21:42:34.6023069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T21:42:34.8021219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T21:42:35.0021834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T21:42:35.2021279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T21:42:35.4024888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T21:42:35.6025678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T21:42:35.8026943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T21:42:36.0018329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T21:42:36.2020010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T21:42:36.4020347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T21:42:36.6022167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T21:42:36.8019173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T21:42:37.0020439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T21:42:37.2019894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T21:42:37.4021967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T21:42:37.6022704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T21:42:37.8024700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T21:42:38.0025791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T21:42:38.2025934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T21:42:38.4018391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T21:42:38.6019347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T21:42:38.8026964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T21:42:39.0027121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T21:42:39.2017202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T21:42:39.4019024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T21:42:39.6020305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T21:42:39.8021874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T21:42:40.0021873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T21:42:40.2084148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T21:42:40.4094909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T21:42:40.6026804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T21:42:40.8024203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T21:42:41.0026406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T21:42:41.2026657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T21:42:41.4017435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T21:42:41.6019142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T21:42:41.8019774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T21:42:42.0020944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T21:42:42.2022888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T21:42:42.4024016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T21:42:42.6024187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T21:42:42.8025924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T21:42:43.0025755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T21:42:43.2018162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T21:42:43.4019246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T21:42:43.6020509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T21:42:43.8027388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T21:42:44.0017329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T21:42:44.2018015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T21:42:44.4021251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T21:42:44.6021407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T21:42:44.8025157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T21:42:45.0025423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T21:42:45.2026937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T21:42:45.4017739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T21:42:45.6017795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T21:42:45.8021586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T21:42:46.0020667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T21:42:46.2024127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T21:42:46.4024753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T21:42:46.6026546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T21:42:46.8025447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T21:42:47.0024999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T21:42:47.2025862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T21:42:47.4018859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T21:42:47.6018396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T21:42:47.8019544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T21:42:48.0021963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T21:42:48.2022582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T21:42:48.4024047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T21:42:48.6025991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T21:42:48.8021129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T21:42:49.0020765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T21:42:49.2022624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T21:42:49.4023028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T21:42:49.6023544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T21:42:49.8023865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T21:42:50.0018422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T21:42:50.2017651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T21:42:50.4022026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T21:42:50.6020867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T21:42:50.8017788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T21:42:51.0020102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T21:42:51.2022683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T21:42:51.4023150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T21:42:51.6024174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T21:42:51.8023587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T21:42:52.0024227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T21:42:52.2024396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T21:42:52.4027868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T21:42:52.6024514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T21:42:52.8021911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T21:42:53.0022539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T21:42:53.2023224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T21:42:53.4025214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T21:42:53.6026655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T21:42:53.8027022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T21:42:54.0128637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T21:42:54.2018568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T21:42:54.4022767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T21:42:54.6023075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T21:42:54.8021202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T21:42:55.0021493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T21:42:55.2021747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T21:42:55.4024684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T21:42:55.6026206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T21:42:55.8025611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T21:42:56.0127200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T21:42:56.2019728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T21:42:56.4020245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T21:42:56.6021855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T21:42:56.8019114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T21:42:57.0019935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T21:42:57.2021931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T21:42:57.4023154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T21:42:57.6024987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T21:42:57.8026318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T21:42:58.0127457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T21:42:58.2018840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T21:42:58.4021169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T21:42:58.6022374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T21:42:58.8021151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T21:42:59.0023165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T21:42:59.2024511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T21:42:59.4026108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T21:42:59.6026930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T21:42:59.8128162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T21:43:00.0025097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T21:43:00.2024389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T21:43:00.4027149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T21:43:00.6128306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T21:43:00.8024998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T21:43:01.0027059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T21:43:01.2118419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T21:43:01.4118942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T21:43:01.6022045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T21:43:01.8021828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T21:43:02.0026020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T21:43:02.2026337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T21:43:02.4119111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T21:43:02.6020315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T21:43:02.8027115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T21:43:03.0128511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T21:43:03.2119236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T21:43:03.4120628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T21:43:03.6021789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T21:43:03.8023066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T21:43:04.0024012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T21:43:04.2022967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T21:43:04.4025498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T21:43:04.6028215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T21:43:04.8025687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T21:43:05.0026178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T21:43:05.2026279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T21:43:05.4118411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T21:43:05.6119548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T21:43:05.8021634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T21:43:06.0021597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T21:43:06.2022195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T21:43:06.4024086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T21:43:06.6025873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T21:43:06.8021840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T21:43:07.0022960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T21:43:07.2024240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T21:43:07.4026195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T21:43:07.6026957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T21:43:07.8127412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T21:43:08.0119125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T21:43:08.2119860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T21:43:08.4020918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T21:43:08.6022639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T21:43:08.8118603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T21:43:09.0119562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T21:43:09.2021454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T21:43:09.4026920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T21:43:09.6023369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T21:43:09.8024767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T21:43:10.0114840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T21:43:10.2026683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T21:43:10.4028090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T21:43:10.6028267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T21:43:10.8118619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T21:43:11.0119047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T21:43:11.2117885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T21:43:11.4021992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T21:43:11.6118544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T21:43:11.8118698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T21:43:12.0021595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T21:43:12.2021726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T21:43:12.4023572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T21:43:12.6024969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T21:43:12.8022616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T21:43:13.0023294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T21:43:13.2025200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T21:43:13.4025346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T21:43:13.6026619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T21:43:13.8116039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T21:43:14.0117877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T21:43:14.2121782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T21:43:14.4022531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T21:43:14.6023241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T21:43:14.8118977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T21:43:15.0022050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T21:43:15.2023971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T21:43:15.4118994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T21:43:15.6120418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T21:43:15.8122124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T21:43:16.0022553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T21:43:16.2123446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T21:43:16.4025490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T21:43:16.6120657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T21:43:16.8118346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T21:43:17.0120156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T21:43:17.2120380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T21:43:17.4023255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T21:43:17.6026599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T21:43:17.8027884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T21:43:18.0119321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T21:43:18.2120908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T21:43:18.4120250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T21:43:18.6022852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T21:43:18.8127542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T21:43:19.0117543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T21:43:19.2118020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T21:43:19.4120570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T21:43:19.6122578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T21:43:19.8024248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T21:43:20.0024964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T21:43:20.2025252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T21:43:20.4027968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T21:43:20.6117118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T21:43:20.8120109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T21:43:21.0121831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T21:43:21.2123120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T21:43:21.4119908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T21:43:21.6120567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T21:43:21.8023501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T21:43:22.0023886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T21:43:22.2031510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T21:43:22.4027440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T21:43:22.6028811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T21:43:22.8026595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T21:43:23.0119275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T21:43:23.2119344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T21:43:23.4118571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T21:43:23.6122541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T21:43:23.8024001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T21:43:24.0185788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T21:43:24.2120591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T21:43:24.4121881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T21:43:24.6121953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T21:43:24.8123040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T21:43:25.0025591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T21:43:25.2025696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T21:43:25.4027362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T21:43:25.6127658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T21:43:25.8027854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T21:43:26.0119415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T21:43:26.2083069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T21:43:26.4120121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T21:43:26.6122206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T21:43:26.8119123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T21:43:27.0120018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T21:43:27.2121290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T21:43:27.4122598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T21:43:27.6024078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T21:43:27.8024113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T21:43:28.0026346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T21:43:28.2028232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T21:43:28.4117760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T21:43:28.6119556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T21:43:28.8121403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T21:43:29.0122826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T21:43:29.2121963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T21:43:29.4025235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T21:43:29.6120758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T21:43:29.8119165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T21:43:30.0121026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T21:43:30.2121519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T21:43:30.4123014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T21:43:30.6025261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T21:43:30.8121875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T21:43:31.0122466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T21:43:31.2123093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T21:43:31.4026231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T21:43:31.6025670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T21:43:31.8121539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T21:43:32.0123061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T21:43:32.2123607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T21:43:32.4025586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T21:43:32.6026018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T21:43:32.8125208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T21:43:33.0026770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T21:43:33.2027019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T21:43:33.4117683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T21:43:33.6145381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T21:43:33.8120323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T21:43:34.0120873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T21:43:34.2123358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T21:43:34.4123555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T21:43:34.6025850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T21:43:34.8122093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T21:43:35.0026039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T21:43:35.2026619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T21:43:35.4127337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T21:43:35.6118975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T21:43:35.8119660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T21:43:36.0081652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T21:43:36.2123680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T21:43:36.4123502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T21:43:36.6025744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T21:43:36.8121390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T21:43:37.0124053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T21:43:37.2025934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T21:43:37.4027778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T21:43:37.6127890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T21:43:37.8118981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T21:43:38.0120891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T21:43:38.2121209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T21:43:38.4122279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T21:43:38.6123854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T21:43:38.8119854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T21:43:39.0121245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T21:43:39.2121998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T21:43:39.4123491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T21:43:39.6026079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T21:43:39.8025870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T21:43:40.0027370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T21:43:40.2117544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T21:43:40.4119316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T21:43:40.6119295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T21:43:40.8118547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T21:43:41.0119498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T21:43:41.2118665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T21:43:41.4164128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T21:43:41.6120938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T21:43:41.8121912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T21:43:42.0123641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T21:43:42.2123979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T21:43:42.4125778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T21:43:42.6118820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T21:43:42.8027607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T21:43:43.0117722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T21:43:43.2128025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T21:43:43.4027711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T21:43:43.6120070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T21:43:43.8121558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T21:43:44.0122880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T21:43:44.2122758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T21:43:44.4125257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T21:43:44.6125953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T21:43:44.8122984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T21:43:45.0125799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T21:43:45.2126262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T21:43:45.4121601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T21:43:45.6118766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T21:43:45.8119123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T21:43:46.0121122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T21:43:46.2121951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T21:43:46.4122853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T21:43:46.6123277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T21:43:46.8120643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T21:43:47.0122648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T21:43:47.2120874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T21:43:47.4123339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T21:43:47.6124748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T21:43:47.8027623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T21:43:48.0118164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T21:43:48.2117737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T21:43:48.4121039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T21:43:48.6121094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T21:43:48.8118869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T21:43:49.0119788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T21:43:49.2120943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T21:43:49.4122111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T21:43:49.6124988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T21:43:49.8126158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T21:43:50.0127262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T21:43:50.2127319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T21:43:50.4118748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T21:43:50.6120187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T21:43:50.8028150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T21:43:51.0119592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T21:43:51.2123068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T21:43:51.4125315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T21:43:51.6127303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T21:43:51.8117676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T21:43:52.0119565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T21:43:52.2120129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T21:43:52.4121403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T21:43:52.6123325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T21:43:52.8120956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T21:43:53.0030000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T21:43:53.2123931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T21:43:53.4124701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T21:43:53.6125844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T21:43:53.8123061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T21:43:54.0125503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T21:43:54.2125197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T21:43:54.4028392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T21:43:54.6122786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T21:43:54.8121036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T21:43:55.0121978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T21:43:55.2120501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T21:43:55.4124192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T21:43:55.6125133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T21:43:55.8125963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T21:43:56.0128436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T21:43:56.2117198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T21:43:56.4119711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T21:43:56.6121005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T21:43:56.8118994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T21:43:57.0120214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T21:43:57.2119281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T21:43:57.4122849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T21:43:57.6124156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T21:43:57.8125200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T21:43:58.0126178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T21:43:58.2119020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T21:43:58.4121105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T21:43:58.6123191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T21:43:58.8119737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T21:43:59.0127714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T21:43:59.2118365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T21:43:59.4120474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T21:43:59.6121460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T21:43:59.8121068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T21:44:00.0122813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T21:44:00.2125537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T21:44:00.4126600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T21:44:00.6125165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T21:44:00.8123037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T21:44:01.0124415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T21:44:01.2123600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T21:44:01.4126444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T21:44:01.6127054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T21:44:01.8118860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T21:44:02.0120371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T21:44:02.2121473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T21:44:02.4123053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T21:44:02.6155976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T21:44:02.8120505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T21:44:03.0121896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T21:44:03.2123001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T21:44:03.4126446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T21:44:03.6126555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T21:44:03.8117748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T21:44:04.0119816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T21:44:04.2118712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T21:44:04.4120579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T21:44:04.6122460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T21:44:04.8120243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T21:44:05.0121700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T21:44:05.2121254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T21:44:05.4123039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T21:44:05.6125177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T21:44:05.8126256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T21:44:06.0128328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T21:44:06.2119776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T21:44:06.4121502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T21:44:06.6122068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T21:44:06.8118371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T21:44:07.0119218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T21:44:07.2118965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T21:44:07.4121920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T21:44:07.6122487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T21:44:07.8124223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T21:44:08.0124676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T21:44:08.2126450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T21:44:08.4128246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T21:44:08.6118774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T21:44:08.8125748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T21:44:09.0127538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T21:44:09.2119096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T21:44:09.4119779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T21:44:09.6119584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T21:44:09.8123182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T21:44:10.0121988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T21:44:10.2122529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T21:44:10.4123615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T21:44:10.6125346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T21:44:10.8123733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T21:44:11.0124896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T21:44:11.2126220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T21:44:11.4127228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T21:44:11.6122900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T21:44:11.8123548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T21:44:12.0124472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T21:44:12.2124936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T21:44:12.4128065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T21:44:12.6119423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T21:44:12.8124495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T21:44:13.0119451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T21:44:13.2120089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T21:44:13.4121238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T21:44:13.6125316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T21:44:13.8126322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T21:44:14.0127803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T21:44:14.2119376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T21:44:14.4120140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T21:44:14.6120491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T21:44:14.8126703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T21:44:15.0119539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T21:44:15.2120261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T21:44:15.4120363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T21:44:15.6123884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T21:44:15.8123493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T21:44:16.0126840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T21:44:16.2126959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T21:44:16.4118971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T21:44:16.6120037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T21:44:16.8126804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T21:44:17.0125090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T21:44:17.2124408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T21:44:17.4126571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T21:44:17.6127629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T21:44:17.8118781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T21:44:18.0120130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T21:44:18.2119902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T21:44:18.4123093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T21:44:18.6123829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T21:44:18.8119463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T21:44:19.0121852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T21:44:19.2122673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T21:44:19.4121752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T21:44:19.6123901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T21:44:19.8124974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T21:44:20.0126508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T21:44:20.2127805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T21:44:20.4119552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T21:44:20.6119541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T21:44:20.8125617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T21:44:21.0118874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T21:44:21.2119485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T21:44:21.4121853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T21:44:21.6122404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T21:44:21.8120514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T21:44:22.0120528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T21:44:22.2121429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T21:44:22.4124142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T21:44:22.6120875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T21:44:22.8125850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T21:44:23.0117538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T21:44:23.2117661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T21:44:23.4120611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T21:44:23.6122585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T21:44:23.8122311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T21:44:24.0124456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T21:44:24.2123709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T21:44:24.4126680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T21:44:24.6126803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T21:44:24.8211088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T21:44:25.0120074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T21:44:25.2121070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T21:44:25.4125538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T21:44:25.6128156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T21:44:25.8119154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T21:44:26.0120383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T21:44:26.2119427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T21:44:26.4123115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T21:44:26.6124499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T21:44:26.8120785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T21:44:27.0121877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T21:44:27.2121431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T21:44:27.4125177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T21:44:27.6126952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T21:44:27.8124038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T21:44:28.0125265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T21:44:28.2126686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T21:44:28.4116894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T21:44:28.6119278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T21:44:28.8127526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T21:44:29.0118761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T21:44:29.2118628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T21:44:29.4120574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T21:44:29.6121765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T21:44:29.8120752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T21:44:30.0126574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T21:44:30.2118448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T21:44:30.4120586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T21:44:30.6121705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T21:44:30.8117420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T21:44:31.0120683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T21:44:31.2122072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T21:44:31.4123617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T21:44:31.6124433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T21:44:31.8125177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T21:44:32.0126338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T21:44:32.2116149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T21:44:32.4119668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T21:44:32.6120197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T21:44:32.8118778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T21:44:33.0118950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T21:44:33.2120694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T21:44:33.4121411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T21:44:33.6122585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T21:44:33.8123190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T21:44:34.0125921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T21:44:34.2127173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T21:44:34.4127235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T21:44:34.6119772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T21:44:34.8124681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T21:44:35.0126422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T21:44:35.2125864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T21:44:35.4118591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T21:44:35.6120472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T21:44:35.8121957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T21:44:36.0122146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T21:44:36.2122981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T21:44:36.4123521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T21:44:36.6120713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T21:44:36.8119870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T21:44:37.0122929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T21:44:37.2122813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T21:44:37.4123422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T21:44:37.6127045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T21:44:37.8120746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T21:44:38.0121636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T21:44:38.2122709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T21:44:38.4124207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T21:44:38.6166408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T21:44:38.8122578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T21:44:39.0123685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T21:44:39.2123760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T21:44:39.4126676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T21:44:39.6126901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T21:44:39.8118188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T21:44:40.0119639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T21:44:40.2119965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T21:44:40.4121125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T21:44:40.6123366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T21:44:40.8120218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T21:44:41.0122051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T21:44:41.2122461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T21:44:41.4124138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T21:44:41.6124446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T21:44:41.8126562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T21:44:42.0127491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T21:44:42.2119446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T21:44:42.4120281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T21:44:42.6123198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T21:44:42.8125498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T21:44:43.0117025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T21:44:43.2118172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T21:44:43.4119269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T21:44:43.6119900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T21:44:43.8121972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T21:44:44.0122607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T21:44:44.2122359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T21:44:44.4125332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T21:44:44.6124891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T21:44:44.8120380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T21:44:45.0122331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T21:44:45.2121104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T21:44:45.4083170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T21:44:45.6123762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T21:44:45.8124675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T21:44:46.0126548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-08-22T21:44:46.2141574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T21:44:46.4119914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T21:44:46.6122248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T21:44:46.8125738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T21:44:47.0123575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T21:44:47.2122966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T21:44:47.4125152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T21:44:47.6126832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T21:44:47.8127228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T21:44:48.0119022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T21:44:48.2119654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T21:44:48.4121392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T21:44:48.6122845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T21:44:48.8120341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T21:44:49.0119899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T21:44:49.2070304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T21:44:49.4122875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T21:44:49.6124289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T21:44:49.8126602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T21:44:50.0123780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T21:44:50.2048324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T21:44:50.4126293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T21:44:50.6126335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T21:44:50.8123018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T21:44:51.0125196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T21:44:51.2118587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T21:44:51.4120739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T21:44:51.6119704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T21:44:51.8122015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T21:44:52.0122883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T21:44:52.2123553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T21:44:52.4126523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T21:44:52.6125557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T21:44:52.8123770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T21:44:53.0127037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T21:44:53.2123673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T21:44:53.4125277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T21:44:53.6125534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T21:44:53.8119820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T21:44:54.0120667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T21:44:54.2119562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T21:44:54.4121439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T21:44:54.6124759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T21:44:54.8122823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T21:44:55.0123657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T21:44:55.2124658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T21:44:55.4125831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T21:44:55.6124322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T21:44:55.8124234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T21:44:56.0125599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T21:44:56.2125599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T21:44:56.4128277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T21:44:56.6119604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T21:44:56.8126566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T21:44:57.0126045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T21:44:57.2126178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T21:44:57.4117902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T21:44:57.6119472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T21:44:57.8120275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T21:44:58.0121989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T21:44:58.2123401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T21:44:58.4122575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T21:44:58.6122850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T21:44:58.8120428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T21:44:59.0123776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T21:44:59.2124187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T21:44:59.4126351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T21:44:59.6126814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T21:44:59.8127902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T21:45:00.0118979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T21:45:00.2051606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T21:45:00.4121629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T21:45:00.6122768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T21:45:00.8120759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T21:45:01.0121072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T21:45:01.2122694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T21:45:01.4122958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T21:45:01.6124451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T21:45:01.8125473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T21:45:02.0126913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T21:45:02.2118821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T21:45:02.4119638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T21:45:02.6121009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T21:45:02.8117606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T21:45:03.0120953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T21:45:03.2122138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T21:45:03.4123074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T21:45:03.6124578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T21:45:03.8124819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T21:45:04.0126483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T21:45:04.2127541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T21:45:04.4117529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T21:45:04.6118320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T21:45:04.8124651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T21:45:05.0126586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T21:45:05.2116283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T21:45:05.4157261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T21:45:05.6118590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T21:45:05.8121611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T21:45:06.0121633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T21:45:06.2123147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T21:45:06.4125274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T21:45:06.6125331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T21:45:06.8122395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T21:45:07.0119905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T21:45:07.2119341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T21:45:07.4122262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T21:45:07.6122665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T21:45:07.8126618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T21:45:08.0119446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T21:45:08.2121219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T21:45:08.4122738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T21:45:08.6123826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T21:45:08.8121069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T21:45:09.0121729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T21:45:09.2123729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T21:45:09.4124563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T21:45:09.6117599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T21:45:09.8118342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T21:45:10.0120160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T21:45:10.2120405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T21:45:10.4122254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T21:45:10.6124491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T21:45:10.8122362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T21:45:11.0122869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T21:45:11.2123670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T21:45:11.4119276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T21:45:11.6121351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T21:45:11.8122496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T21:45:12.0123242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T21:45:12.2122396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T21:45:12.4125489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T21:45:12.6125764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T21:45:12.8120022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T21:45:13.0120347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T21:45:13.2122949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T21:45:13.4118719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T21:45:13.6120105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T21:45:13.8121690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T21:45:14.0121582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T21:45:14.2123613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T21:45:14.4124825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T21:45:14.6120647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T21:45:14.8118938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T21:45:15.0118109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T21:45:15.2118778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T21:45:15.4122028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T21:45:15.6122488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T21:45:15.8120695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T21:45:16.0121748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T21:45:16.2121908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T21:45:16.4124410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T21:45:16.6120597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T21:45:16.8118066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T21:45:17.0119651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T21:45:17.2120986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T21:45:17.4121351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T21:45:17.6121936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T21:45:17.8123447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T21:45:18.0125455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T21:45:18.2125281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T21:45:18.4128028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T21:45:18.6118841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T21:45:18.8125463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T21:45:19.0126761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-22T21:45:19.2125802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-08-22T21:45:19.4118890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-08-22T21:45:19.6118888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-08-22T21:45:19.8119536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T21:45:20.0122520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T21:45:20.2120682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-08-22T21:45:20.4125156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-08-22T21:45:20.6128377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-08-22T21:45:20.8119728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-08-22T21:45:21.0121367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T21:45:21.2123077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T21:45:21.4123386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-08-22T21:45:21.6123717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-08-22T21:45:21.8125323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-08-22T21:45:22.0126920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-22T21:45:22.2117510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-08-22T21:45:22.4120055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T21:45:22.6124867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-08-22T21:45:22.8119199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T21:45:23.0127066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T21:45:23.2128278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T21:45:23.4118786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T21:45:23.6123228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T21:45:23.8124476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T21:45:24.0125163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T21:45:24.2125044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T21:45:24.4126802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T21:45:24.6118408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T21:45:24.8119461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T21:45:25.0121409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T21:45:25.2121821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T21:45:25.4123038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T21:45:25.6123565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T21:45:25.8125313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T21:45:26.0125893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-08-22T21:45:26.2126996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T21:45:26.4118364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T21:45:26.6119798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T21:45:26.8125774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T21:45:27.0119067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T21:45:27.2122936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T21:45:27.4123677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T21:45:27.6117812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T21:45:27.8125290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T21:45:28.0134907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T21:45:28.2056248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T21:45:28.4118920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T21:45:28.6119687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T21:45:28.8116798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-08-22T21:45:29.0118741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-08-22T21:45:29.2119864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-08-22T21:45:29.4121546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T21:45:29.6123068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T21:45:29.8123839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T21:45:30.0125208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T21:45:30.2127124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T21:45:30.4127879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T21:45:30.6116944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T21:45:30.8101376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T21:45:31.0128042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T21:45:31.2118448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T21:45:31.4121025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T21:45:31.6122039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T21:45:31.8122476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-08-22T21:45:32.0121665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T21:45:32.2125688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-22T21:45:32.4126625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-08-22T21:45:32.6127322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-08-22T21:45:32.8124753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-08-22T21:45:33.0120374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-08-22T21:45:33.2122651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-22T21:45:33.4049708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T21:45:33.6124565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T21:45:33.8125251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T21:45:34.0122266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T21:45:34.2117796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T21:45:34.4119128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T21:45:34.6121510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T21:45:34.8117985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T21:45:35.0119126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T21:45:35.2118920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T21:45:35.4121704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T21:45:35.6122961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T21:45:35.8124706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T21:45:36.0124856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T21:45:36.2127047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T21:45:36.4128260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T21:45:36.6118740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T21:45:36.8125215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T21:45:37.0126801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T21:45:37.2119998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T21:45:37.4120214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T21:45:37.6124371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T21:45:37.8123174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T21:45:38.0127130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T21:45:38.2117479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T21:45:38.4118736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T21:45:38.6120214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T21:45:38.8126817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T21:45:39.0117940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T21:45:39.2117596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T21:45:39.4120500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T21:45:39.6121021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T21:45:39.8123454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T21:45:40.0123723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T21:45:40.2124899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T21:45:40.4126818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T21:45:40.6127415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T21:45:40.8123936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T21:45:41.0125209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T21:45:41.2126612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T21:45:41.4117869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T21:45:41.6119479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T21:45:41.8120660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T21:45:42.0121749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T21:45:42.2063145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T21:45:42.4123751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T21:45:42.6125096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T21:45:42.8121738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T21:45:43.0124101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T21:45:43.2123221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T21:45:43.4125949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T21:45:43.6127827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T21:45:43.8125767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T21:45:44.0127020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T21:45:44.2117539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T21:45:44.4119419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T21:45:44.6121205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T21:45:44.8124340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T21:45:45.0125962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T21:45:45.2125448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T21:45:45.4118538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T21:45:45.6121555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T21:45:45.8123032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T21:45:46.0126833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T21:45:46.2123966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T21:45:46.4124990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T21:45:46.6127110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T21:45:46.8124212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T21:45:47.0126432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T21:45:47.2124194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T21:45:47.4127814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T21:45:47.6118550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T21:45:47.8119655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T21:45:48.0120743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T21:45:48.2120749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T21:45:48.4123807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T21:45:48.6120837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T21:45:48.8119189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T21:45:49.0123831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T21:45:49.2117521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-08-22T21:45:49.4118822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T21:45:49.6120486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T21:45:49.8121745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T21:45:50.0118610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T21:45:50.2117524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-08-22T21:45:50.4120044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-08-22T21:45:50.6121377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T21:45:50.8117493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T21:45:51.0120287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-22T21:45:51.2120859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-22T21:45:51.4122577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-22T21:45:51.6122933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-08-22T21:45:51.8127424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-08-22T21:45:52.0117525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-08-22T21:45:52.2118308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-08-22T21:45:52.4120616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-08-22T21:45:52.6121399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T21:45:52.8121676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T21:45:53.0123654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T21:45:53.2124924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T21:45:53.4123917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-08-22T21:45:53.6125391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-08-22T21:45:53.8125688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-08-22T21:45:54.0170094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T21:45:54.2118213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T21:45:54.4117912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T21:45:54.6117719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T21:45:54.8124217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T21:45:55.0125272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T21:45:55.2125348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T21:45:55.4125934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T21:45:55.6118391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T21:45:55.8120199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T21:45:56.0121006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T21:45:56.2121104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T21:45:56.4124003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T21:45:56.6125070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T21:45:56.8119888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T21:45:57.0088247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T21:45:57.2122869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T21:45:57.4124143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T21:45:57.6125490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T21:45:57.8126300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T21:45:58.0117774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T21:45:58.2118512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T21:45:58.4121161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T21:45:58.6121901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T21:45:58.8117697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T21:45:59.0119851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T21:45:59.2119839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-08-22T21:45:59.4122003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-08-22T21:45:59.6124840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T21:45:59.8127048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-08-22T21:46:00.0118790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-08-22T21:46:00.2119055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-08-22T21:46:00.4119291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-08-22T21:46:00.6122075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-08-22T21:46:00.8127501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-08-22T21:46:01.0118819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-08-22T21:46:01.2119194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-08-22T21:46:01.4124696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-08-22T21:46:01.6126279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-08-22T21:46:01.8127012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-08-22T21:46:02.0127072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-08-22T21:46:02.2118390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-08-22T21:46:02.4119433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-08-22T21:46:02.6127008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-08-22T21:46:02.8122904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-08-22T21:46:03.0123866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-08-22T21:46:03.2125413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-08-22T21:46:03.4126764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-08-22T21:46:03.6118812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-08-22T21:46:03.8050573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T21:46:04.0122421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T21:46:04.2123328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T21:46:04.4192405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T21:46:04.6127326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T21:46:04.8124435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T21:46:05.0127402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T21:46:05.2117073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T21:46:05.4119123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T21:46:05.6121764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T21:46:05.8188597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T21:46:06.0122453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T21:46:06.2122758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T21:46:06.4124911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T21:46:06.6125205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T21:46:06.8120880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T21:46:07.0124186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T21:46:07.2124145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T21:46:07.4127353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T21:46:07.6118065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T21:46:07.8119291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T21:46:08.0120125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T21:46:08.2121992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T21:46:08.4122831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T21:46:08.6122748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-08-22T21:46:08.8121171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-08-22T21:46:09.0122127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-08-22T21:46:09.2122890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-08-22T21:46:09.4124657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-08-22T21:46:09.6126131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-08-22T21:46:09.8116946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-08-22T21:46:10.0134358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-08-22T21:46:10.2118780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-08-22T21:46:10.4120705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-08-22T21:46:10.6122194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-08-22T21:46:10.8117116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-08-22T21:46:11.0118896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-08-22T21:46:11.2142701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-08-22T21:46:11.4120792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-08-22T21:46:11.6122197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-08-22T21:46:11.8117670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T21:46:12.0118451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-08-22T21:46:12.2120083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T21:46:12.4121203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T21:46:12.6121614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T21:46:12.8119439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T21:46:13.0120529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T21:46:13.2121920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T21:46:13.4122780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T21:46:13.6119284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T21:46:13.8117198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T21:46:14.0121882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T21:46:14.2122322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T21:46:14.4125124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T21:46:14.6119628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T21:46:14.8126710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T21:46:15.0118431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T21:46:15.2119224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T21:46:15.4119229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T21:46:15.6121044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T21:46:15.8123824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T21:46:16.0124647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T21:46:16.2124652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T21:46:16.4124938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T21:46:16.6127153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T21:46:16.8125844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T21:46:17.0127602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T21:46:17.2117448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T21:46:17.4119436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T21:46:17.6120299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T21:46:17.8123337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T21:46:18.0124890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T21:46:18.2126145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T21:46:18.4154331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T21:46:18.6120658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T21:46:18.8118226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T21:46:19.0121991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T21:46:19.2121640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T21:46:19.4123821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T21:46:19.6125794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T21:46:19.8126524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T21:46:20.0127671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T21:46:20.2118637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T21:46:20.4120278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T21:46:20.6123841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T21:46:20.8125180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T21:46:21.0125759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T21:46:21.2126528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T21:46:21.4117142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T21:46:21.6119186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T21:46:21.8118517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T21:46:22.0122821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T21:46:22.2122409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T21:46:22.4122067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T21:46:22.6125976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T21:46:22.8124156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T21:46:23.0123618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T21:46:23.2123485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T21:46:23.4175558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T21:46:23.6119095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T21:46:23.8119653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T21:46:24.0120404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T21:46:24.2120646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T21:46:24.4123566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T21:46:24.6174080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T21:46:24.8123562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T21:46:25.0126541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T21:46:25.2117253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T21:46:25.4117996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T21:46:25.6120362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T21:46:25.8121290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T21:46:26.0123743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T21:46:26.2124389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T21:46:26.4124195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T21:46:26.6126720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T21:46:26.8124198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T21:46:27.0125207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T21:46:27.2126040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T21:46:27.4127616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T21:46:27.6119356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T21:46:27.8120669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T21:46:28.0119993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T21:46:28.2120916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T21:46:28.4124225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T21:46:28.6124183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T21:46:28.8122411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T21:46:29.0122657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T21:46:29.2122298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T21:46:29.4124487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T21:46:29.6128580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T21:46:29.8117549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T21:46:30.0120056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T21:46:30.2119860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T21:46:30.4120359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T21:46:30.6123159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-22T21:46:30.8127041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-08-22T21:46:31.0128296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-08-22T21:46:31.2117803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-08-22T21:46:31.4120809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-08-22T21:46:31.6121138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T21:46:31.8120010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T21:46:32.0123316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T21:46:32.2123747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T21:46:32.4168490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T21:46:32.6122210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T21:46:32.8119113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T21:46:33.0055622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T21:46:33.2123573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T21:46:33.4122518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T21:46:33.6123917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T21:46:33.8183090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T21:46:34.0127162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T21:46:34.2126720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T21:46:34.4127704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T21:46:34.6118601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T21:46:34.8124819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T21:46:35.0125618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T21:46:35.2127591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T21:46:35.4116499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T21:46:35.6119747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T21:46:35.8121046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T21:46:36.0121206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T21:46:36.2117977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T21:46:36.4120374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T21:46:36.6120079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T21:46:36.8117243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T21:46:37.0118587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T21:46:37.2118945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T21:46:37.4122505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T21:46:37.6123780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T21:46:37.8123574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T21:46:38.0126618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T21:46:38.2124904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T21:46:38.4116980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T21:46:38.6119527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T21:46:38.8126245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T21:46:39.0168676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T21:46:39.2118251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T21:46:39.4123240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T21:46:39.6124449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T21:46:39.8122496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T21:46:40.0124406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T21:46:40.2124087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T21:46:40.4125258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T21:46:40.6127187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T21:46:40.8091008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T21:46:41.0125420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T21:46:41.2125718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T21:46:41.4118875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T21:46:41.6119638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T21:46:41.8120763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T21:46:42.0122708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T21:46:42.2121524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T21:46:42.4124929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T21:46:42.6126462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T21:46:42.8122418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T21:46:43.0127466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T21:46:43.2118244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T21:46:43.4119723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T21:46:43.6120837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T21:46:43.8122027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T21:46:44.0124520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T21:46:44.2124958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T21:46:44.4126890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T21:46:44.6117590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T21:46:44.8125092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T21:46:45.0126707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T21:46:45.2127413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T21:46:45.4119053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T21:46:45.6119833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T21:46:45.8122457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T21:46:46.0121410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T21:46:46.2119571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T21:46:46.4123772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T21:46:46.6124329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T21:46:46.8122613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T21:46:47.0124137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T21:46:47.2123189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T21:46:47.4124653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T21:46:47.6121230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T21:46:47.8122416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T21:46:48.0126658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T21:46:48.2127587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T21:46:48.4137284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T21:46:48.6120542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T21:46:48.8118163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T21:46:49.0120361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T21:46:49.2118667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T21:46:49.4121033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T21:46:49.6122189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T21:46:49.8121600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T21:46:50.0123179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T21:46:50.2126903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T21:46:50.4117797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T21:46:50.6120007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T21:46:50.8118844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T21:46:51.0119293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T21:46:51.2121049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T21:46:51.4123589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T21:46:51.6124713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T21:46:51.8126538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T21:46:52.0127205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T21:46:52.2119689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T21:46:52.4119459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T21:46:52.6120628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T21:46:52.8126717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T21:46:53.0133573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T21:46:53.2119104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T21:46:53.4121568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T21:46:53.6123350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T21:46:53.8125083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T21:46:54.0122018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T21:46:54.2122164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T21:46:54.4122409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T21:46:54.6124826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T21:46:54.8122565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T21:46:55.0124677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T21:46:55.2124275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T21:46:55.4126954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T21:46:55.6118002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T21:46:55.8118065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T21:46:56.0119396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T21:46:56.2120701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T21:46:56.4122797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T21:46:56.6124049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T21:46:56.8119031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T21:46:57.0120267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T21:46:57.2121020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T21:46:57.4123941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T21:46:57.6124643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T21:46:57.8125129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T21:46:58.0127561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T21:46:58.2116518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T21:46:58.4120005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T21:46:58.6119361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T21:46:58.8118849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T21:46:59.0119614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T21:46:59.2120664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T21:46:59.4121205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T21:46:59.6122886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T21:46:59.8117825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T21:47:00.0126004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T21:47:00.2126474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T21:47:00.4117704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T21:47:00.6118180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T21:47:00.8120762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T21:47:01.0120439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T21:47:01.2121325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T21:47:01.4119295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T21:47:01.6120241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T21:47:01.8123048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T21:47:02.0118818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T21:47:02.2118266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T21:47:02.4128147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T21:47:02.6118456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T21:47:02.8124014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T21:47:03.0119011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T21:47:03.2119241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T21:47:03.4122843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T21:47:03.6123254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T21:47:03.8124710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T21:47:04.0126942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T21:47:04.2127379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T21:47:04.4118057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T21:47:04.6119204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T21:47:04.8124241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T21:47:05.0122790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T21:47:05.2123656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T21:47:05.4124852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T21:47:05.6126260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T21:47:05.8125844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T21:47:06.0127344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T21:47:06.2119224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T21:47:06.4122698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T21:47:06.6123176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T21:47:06.8120808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T21:47:07.0122212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T21:47:07.2120398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T21:47:07.4122711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T21:47:07.6124417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T21:47:07.8124930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T21:47:08.0125836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T21:47:08.2117809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T21:47:08.4119896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T21:47:08.6119438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T21:47:08.8127082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T21:47:09.0121608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T21:47:09.2118772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T21:47:09.4122759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T21:47:09.6124520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T21:47:09.8118482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T21:47:10.0119371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T21:47:10.2120517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T21:47:10.4120843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T21:47:10.6123398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T21:47:10.8121185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T21:47:11.0121257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T21:47:11.2122705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T21:47:11.4118071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T21:47:11.6119503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T21:47:11.8120676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T21:47:12.0120978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T21:47:12.2121689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T21:47:12.4122710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T21:47:12.6124947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T21:47:12.8122779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T21:47:13.0123508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T21:47:13.2126458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T21:47:13.4124178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T21:47:13.6125842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T21:47:13.8127062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T21:47:14.0123534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T21:47:14.2065590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T21:47:14.4126397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T21:47:14.6127616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T21:47:14.8117339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T21:47:15.0120552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T21:47:15.2122103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T21:47:15.4119074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T21:47:15.6121936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T21:47:15.8123241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T21:47:16.0124400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T21:47:16.2123299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T21:47:16.4126949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T21:47:16.6128245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T21:47:16.8125013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T21:47:17.0122689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T21:47:17.2154113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T21:47:17.4126393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T21:47:17.6127215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T21:47:17.8118195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T21:47:18.0119026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T21:47:18.2119183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T21:47:18.4122627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T21:47:18.6122734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T21:47:18.8122563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T21:47:19.0122842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T21:47:19.2122960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T21:47:19.4125519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T21:47:19.6127235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T21:47:19.8118013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T21:47:20.0119802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T21:47:20.2120523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T21:47:20.4121617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T21:47:20.6121259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T21:47:20.8125863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T21:47:21.0118544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T21:47:21.2119568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T21:47:21.4120656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T21:47:21.6121927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T21:47:21.8122354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T21:47:22.0127629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T21:47:22.2118573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T21:47:22.4120410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T21:47:22.6121314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T21:47:22.8127615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T21:47:23.0120513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T21:47:23.2120082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T21:47:23.4119798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T21:47:23.6123591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T21:47:23.8125020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T21:47:24.0118897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T21:47:24.2119968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T21:47:24.4120241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T21:47:24.6119712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T21:47:24.8121043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T21:47:25.0121186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T21:47:25.2091110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T21:47:25.4123308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T21:47:25.6126089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T21:47:25.8118541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T21:47:26.0120278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T21:47:26.2120385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T21:47:26.4121424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T21:47:26.6123959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T21:47:26.8119351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T21:47:27.0122432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T21:47:27.2122880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T21:47:27.4123798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T21:47:27.6125320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T21:47:27.8127183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T21:47:28.0126871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T21:47:28.2118896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T21:47:28.4118227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T21:47:28.6124954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T21:47:28.8120988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T21:47:29.0122560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T21:47:29.2124251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T21:47:29.4121853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T21:47:29.6122849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T21:47:29.8123814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T21:47:30.0125434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T21:47:30.2125160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T21:47:30.4126585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T21:47:30.6118735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T21:47:30.8120988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T21:47:31.0121608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T21:47:31.2124289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T21:47:31.4123135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T21:47:31.6126509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T21:47:31.8128549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T21:47:32.0117924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T21:47:32.2127407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T21:47:32.4121275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T21:47:32.6122318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T21:47:32.8119438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T21:47:33.0120528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T21:47:33.2121763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T21:47:33.4123885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T21:47:33.6123708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T21:47:33.8123922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T21:47:34.0126588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T21:47:34.2122075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T21:47:34.4125103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T21:47:34.6126593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T21:47:34.8122792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T21:47:35.0079579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T21:47:35.2124127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T21:47:35.4128065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T21:47:35.6119011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T21:47:35.8125204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T21:47:36.0127037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T21:47:36.2125662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T21:47:36.4118583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T21:47:36.6119034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T21:47:36.8126321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T21:47:37.0127539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-08-22T21:47:37.2118084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-08-22T21:47:37.4120629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T21:47:37.6119993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T21:47:37.8120194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T21:47:38.0124873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-08-22T21:47:38.2119234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T21:47:38.4118978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T21:47:38.6121607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T21:47:38.8117523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T21:47:39.0118850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T21:47:39.2124247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T21:47:39.4124812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T21:47:39.6126101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T21:47:39.8127318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T21:47:40.0118625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T21:47:40.2119156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T21:47:40.4121347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T21:47:40.6121664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T21:47:40.8120524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T21:47:41.0120373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T21:47:41.2120353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T21:47:41.4122658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T21:47:41.6124292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T21:47:41.8126005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T21:47:42.0127370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T21:47:42.2128814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T21:47:42.4118666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T21:47:42.6120690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T21:47:42.8123602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T21:47:43.0124935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T21:47:43.2118660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T21:47:43.4120243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T21:47:43.6121885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T21:47:43.8159422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T21:47:44.0124534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T21:47:44.2126027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T21:47:44.4119287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T21:47:44.6118689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T21:47:44.8117887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T21:47:45.0119584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T21:47:45.2120283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T21:47:45.4121973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T21:47:45.6122208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T21:47:45.8122774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T21:47:46.0122501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T21:47:46.2073686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T21:47:46.4124728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T21:47:46.6124807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T21:47:46.8122133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T21:47:47.0126342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T21:47:47.2124687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T21:47:47.4119082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T21:47:47.6119032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T21:47:47.8122493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T21:47:48.0121017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T21:47:48.2122852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T21:47:48.4124179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T21:47:48.6124247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T21:47:48.8121432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T21:47:49.0122845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T21:47:49.2123594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T21:47:49.4124939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T21:47:49.6082373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T21:47:49.8127608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T21:47:50.0120611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T21:47:50.2121408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T21:47:50.4122674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T21:47:50.6123825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T21:47:50.8120617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T21:47:51.0123042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T21:47:51.2123236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T21:47:51.4123423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T21:47:51.6125811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T21:47:51.8126196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T21:47:52.0118188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T21:47:52.2118043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T21:47:52.4120552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T21:47:52.6120139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T21:47:52.8119212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T21:47:53.0120805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T21:47:53.2121007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T21:47:53.4121919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T21:47:53.6123714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T21:47:53.8125172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T21:47:54.0126186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T21:47:54.2118068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T21:47:54.4119885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T21:47:54.6120441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T21:47:54.8124347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T21:47:55.0125040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T21:47:55.2126081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T21:47:55.4127837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T21:47:55.6119180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T21:47:55.8120226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T21:47:56.0120234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T21:47:56.2121665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T21:47:56.4122498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T21:47:56.6125101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T21:47:56.8120256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T21:47:57.0121888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T21:47:57.2122887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T21:47:57.4126084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T21:47:57.6126350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T21:47:57.8127760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-08-22T21:47:58.0117848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-08-22T21:47:58.2117948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-08-22T21:47:58.4121085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-08-22T21:47:58.6121898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-08-22T21:47:58.8119881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-08-22T21:47:59.0120447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-08-22T21:47:59.2120428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-08-22T21:47:59.4124144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-08-22T21:47:59.6125060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-08-22T21:47:59.8126666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-08-22T21:48:00.0126650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-08-22T21:48:00.2116353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-08-22T21:48:00.4120548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-08-22T21:48:00.6121337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-08-22T21:48:00.8118079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-08-22T21:48:01.0117698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T21:48:01.2119434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-08-22T21:48:01.4121979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-08-22T21:48:01.6122026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-08-22T21:48:01.8122732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-08-22T21:48:02.0123194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-08-22T21:48:02.2125921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-08-22T21:48:02.4125234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-08-22T21:48:02.6125140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T21:48:02.8119777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T21:48:03.0120861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T21:48:03.2121771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T21:48:03.4122819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T21:48:03.6079126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T21:48:03.8126848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T21:48:04.0118076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T21:48:04.2118410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T21:48:04.4124271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T21:48:04.6125012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T21:48:04.8123107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T21:48:05.0124228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T21:48:05.2124100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T21:48:05.4124953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T21:48:05.6128300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T21:48:05.8117637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T21:48:06.0121262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T21:48:06.2122173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T21:48:06.4123992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-08-22T21:48:06.6124125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-08-22T21:48:06.8121946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-08-22T21:48:07.0124889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-08-22T21:48:07.2125622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-08-22T21:48:07.4125954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-08-22T21:48:07.6122137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-08-22T21:48:07.8121923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-08-22T21:48:08.0124444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-08-22T21:48:08.2123874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-08-22T21:48:08.4127469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-08-22T21:48:08.6117688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-08-22T21:48:08.8119725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-08-22T21:48:09.0121010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-08-22T21:48:09.2121021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-08-22T21:48:09.4126838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-08-22T21:48:09.6117750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-08-22T21:48:09.8120253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-08-22T21:48:10.0118675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-08-22T21:48:10.2121059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-08-22T21:48:10.4121556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-08-22T21:48:10.6123107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T21:48:10.8127678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T21:48:11.0127661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T21:48:11.2117543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T21:48:11.4120397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T21:48:11.6121269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T21:48:11.8122152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T21:48:12.0124301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T21:48:12.2124815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T21:48:12.4126451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T21:48:12.6126054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T21:48:12.8124200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T21:48:13.0125752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T21:48:13.2127199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T21:48:13.4118650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T21:48:13.6119409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T21:48:13.8118727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T21:48:14.0122222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T21:48:14.2121803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T21:48:14.4125171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T21:48:14.6125419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T21:48:14.8122655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T21:48:15.0124488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T21:48:15.2126460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T21:48:15.4127339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T21:48:15.6118180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T21:48:15.8122833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T21:48:16.0123800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T21:48:16.2121150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T21:48:16.4124043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T21:48:16.6124912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T21:48:16.8123921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T21:48:17.0126602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T21:48:17.2127123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T21:48:17.4118419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T21:48:17.6119384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T21:48:17.8168754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T21:48:18.0121382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T21:48:18.2121665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T21:48:18.4122686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T21:48:18.6123057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T21:48:18.8085340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T21:48:19.0117898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T21:48:19.2117790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T21:48:19.4119819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T21:48:19.6121077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T21:48:19.8122616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T21:48:20.0123697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T21:48:20.2124669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T21:48:20.4126340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T21:48:20.6127273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T21:48:20.8123000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T21:48:21.0125508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T21:48:21.2124579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T21:48:21.4125763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T21:48:21.6118791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T21:48:21.8118425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T21:48:22.0121370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T21:48:22.2164818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T21:48:22.4123182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T21:48:22.6124545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T21:48:22.8119089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T21:48:23.0123809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T21:48:23.2124750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T21:48:23.4125054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T21:48:23.6127121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T21:48:23.8127629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T21:48:24.0118618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T21:48:24.2118646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T21:48:24.4121496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T21:48:24.6122652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T21:48:24.8120417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T21:48:25.0120421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T21:48:25.2122107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T21:48:25.4122082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T21:48:25.6125552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T21:48:25.8126006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T21:48:26.0127710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T21:48:26.2118723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T21:48:26.4119835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T21:48:26.6119589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T21:48:26.8117848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T21:48:27.0117369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T21:48:27.2120456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T21:48:27.4120822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T21:48:27.6123751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T21:48:27.8122064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T21:48:28.0125806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T21:48:28.2125574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T21:48:28.4127953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T21:48:28.6118336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T21:48:28.8126123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T21:48:29.0127699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T21:48:29.2118480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T21:48:29.4123892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T21:48:29.6124916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T21:48:29.8118835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T21:48:30.0117822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T21:48:30.2120371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T21:48:30.4120748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T21:48:30.6121634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T21:48:30.8119891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T21:48:31.0128486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T21:48:31.2128433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T21:48:31.4124184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T21:48:31.6123736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T21:48:31.8124817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T21:48:32.0126148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T21:48:32.2126724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T21:48:32.4118464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T21:48:32.6119657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T21:48:32.8125843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T21:48:33.0127937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T21:48:33.2117580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T21:48:33.4118609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T21:48:33.6123109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T21:48:33.8123752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T21:48:34.0127942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T21:48:34.2118330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T21:48:34.4119373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T21:48:34.6121210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T21:48:34.8127622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T21:48:35.0127636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T21:48:35.2116937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T21:48:35.4119128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T21:48:35.6120856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T21:48:35.8121443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T21:48:36.0123796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T21:48:36.2124430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T21:48:36.4125560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T21:48:36.6125140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T21:48:36.8121372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T21:48:37.0122539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T21:48:37.2123721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T21:48:37.4123543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T21:48:37.6167226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T21:48:37.8126646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T21:48:38.0117927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T21:48:38.2118146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T21:48:38.4121743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T21:48:38.6121432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T21:48:38.8119900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T21:48:39.0121974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T21:48:39.2120734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T21:48:39.4124902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T21:48:39.6123938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T21:48:39.8125148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T21:48:40.0123862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T21:48:40.2125778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T21:48:40.4118176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T21:48:40.6119158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T21:48:40.8118129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T21:48:41.0119579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T21:48:41.2120740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T21:48:41.4122210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T21:48:41.6121303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T21:48:41.8124729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T21:48:42.0126001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T21:48:42.2125995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T21:48:42.4118180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T21:48:42.6118986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T21:48:42.8125005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T21:48:43.0126972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T21:48:43.2116855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T21:48:43.4118974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T21:48:43.6120439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T21:48:43.8121061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T21:48:44.0123273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T21:48:44.2124052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T21:48:44.4124669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T21:48:44.6126274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T21:48:44.8123768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T21:48:45.0125078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T21:48:45.2124265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T21:48:45.4121111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T21:48:45.6121974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T21:48:45.8122605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T21:48:46.0124494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T21:48:46.2123976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T21:48:46.4127778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T21:48:46.6128631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T21:48:46.8123384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T21:48:47.0124493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T21:48:47.2125508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T21:48:47.4127128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T21:48:47.6117943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T21:48:47.8119803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T21:48:48.0121158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T21:48:48.2122033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T21:48:48.4122017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T21:48:48.6124136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T21:48:48.8149184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T21:48:49.0121317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T21:48:49.2122738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T21:48:49.4126081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T21:48:49.6127243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T21:48:49.8128048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T21:48:50.0118402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T21:48:50.2119223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T21:48:50.4121235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T21:48:50.6122317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T21:48:50.8118908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T21:48:51.0118426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T21:48:51.2119945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T21:48:51.4120895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T21:48:51.6122903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T21:48:51.8124287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T21:48:52.0124113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T21:48:52.2126276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T21:48:52.4127287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T21:48:52.6118173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T21:48:52.8124223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T21:48:53.0126321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T21:48:53.2128027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T21:48:53.4117674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T21:48:53.6119364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T21:48:53.8121728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T21:48:54.0178417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T21:48:54.2122155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T21:48:54.4123291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T21:48:54.6125662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T21:48:54.8121147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T21:48:55.0123148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T21:48:55.2123315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T21:48:55.4125261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T21:48:55.6126397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T21:48:55.8127445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T21:48:56.0118549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T21:48:56.2119180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T21:48:56.4121043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T21:48:56.6121505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T21:48:56.8127044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T21:48:57.0123922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T21:48:57.2124302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T21:48:57.4123991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T21:48:57.6123633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T21:48:57.8125265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T21:48:58.0122821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T21:48:58.2121679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T21:48:58.4123511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T21:48:58.6125613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T21:48:58.8122917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T21:48:59.0123594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T21:48:59.2124586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T21:48:59.4126563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T21:48:59.6118264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T21:48:59.8124092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T21:49:00.0125153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T21:49:00.2124610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T21:49:00.4126623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T21:49:00.6121150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T21:49:00.8119089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T21:49:01.0120655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T21:49:01.2121654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T21:49:01.4123602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T21:49:01.6124182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T21:49:01.8124671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T21:49:02.0126351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T21:49:02.2127476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T21:49:02.4119941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T21:49:02.6118554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T21:49:02.8118511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T21:49:03.0119982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T21:49:03.2119961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T21:49:03.4122027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T21:49:03.6122826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T21:49:03.8123967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T21:49:04.0126832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T21:49:04.2126921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T21:49:04.4123993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T21:49:04.6120023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T21:49:04.8125401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T21:49:05.0119205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T21:49:05.2117856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T21:49:05.4118843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T21:49:05.6121433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T21:49:05.8122139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T21:49:06.0123511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T21:49:06.2123777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T21:49:06.4124985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T21:49:06.6127794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T21:49:06.8124093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T21:49:07.0125355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T21:49:07.2126776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T21:49:07.4127808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T21:49:07.6118759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T21:49:07.8119638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T21:49:08.0122136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T21:49:08.2118743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T21:49:08.4120914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T21:49:08.6122403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T21:49:08.8119162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T21:49:09.0119545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T21:49:09.2124131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T21:49:09.4124864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T21:49:09.6126342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T21:49:09.8128651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T21:49:10.0119068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T21:49:10.2119702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T21:49:10.4121566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T21:49:10.6121464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T21:49:10.8119430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T21:49:11.0120715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T21:49:11.2119681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T21:49:11.4122724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T21:49:11.6121736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T21:49:11.8120516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T21:49:12.0120276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T21:49:12.2118164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T21:49:12.4119134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T21:49:12.6121085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T21:49:12.8127516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T21:49:13.0117997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T21:49:13.2117541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T21:49:13.4121536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T21:49:13.6122049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T21:49:13.8122114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T21:49:14.0132166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T21:49:14.2124700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T21:49:14.4126175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T21:49:14.6125844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T21:49:14.8122602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T21:49:15.0121133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T21:49:15.2121646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T21:49:15.4123494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T21:49:15.6123899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T21:49:15.8123395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T21:49:16.0127276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T21:49:16.2126179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T21:49:16.4119531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T21:49:16.6120276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T21:49:16.8125017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T21:49:17.0125302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T21:49:17.2127193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T21:49:17.4119186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T21:49:17.6120137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T21:49:17.8120919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T21:49:18.0121651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T21:49:18.2121070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T21:49:18.4125213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T21:49:18.6125004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T21:49:18.8120736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T21:49:19.0118957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T21:49:19.2120404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T21:49:19.4122056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T21:49:19.6121256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T21:49:19.8123932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T21:49:20.0124825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T21:49:20.2125087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T21:49:20.4127831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T21:49:20.6118579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T21:49:20.8125895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T21:49:21.0133355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-08-22T21:49:21.2118453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T21:49:21.4120268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T21:49:21.6121692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T21:49:21.8122172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-08-22T21:49:22.0125210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T21:49:22.2123926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T21:49:22.4124190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T21:49:22.6125877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T21:49:22.8124951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T21:49:23.0126376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T21:49:23.2125870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T21:49:23.4118807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T21:49:23.6119374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T21:49:23.8119273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T21:49:24.0121407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T21:49:24.2122989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T21:49:24.4123858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T21:49:24.6125816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T21:49:24.8127303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T21:49:25.0116404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T21:49:25.2118911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T21:49:25.4121228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T21:49:25.6122165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T21:49:25.8123127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T21:49:26.0125384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T21:49:26.2124561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T21:49:26.4125808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T21:49:26.6118292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T21:49:26.8122064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T21:49:27.0124783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T21:49:27.2126376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T21:49:27.4125296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T21:49:27.6126584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T21:49:27.8127311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T21:49:28.0124599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T21:49:28.2123827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T21:49:28.4126326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T21:49:28.6127441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T21:49:28.8124475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T21:49:29.0125907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T21:49:29.2124076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T21:49:29.4117807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T21:49:29.6118851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T21:49:29.8120045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T21:49:30.0119569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T21:49:30.2121727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T21:49:30.4124789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T21:49:30.6126185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T21:49:30.8122025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T21:49:31.0123336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T21:49:31.2127116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T21:49:31.4117049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T21:49:31.6119321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T21:49:31.8125535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T21:49:32.0126712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T21:49:32.2123704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T21:49:32.4122140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-08-22T21:49:32.6123208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-08-22T21:49:32.8118902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T21:49:33.0120133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-08-22T21:49:33.2121226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-08-22T21:49:33.4123043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-08-22T21:49:33.6124432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-08-22T21:49:33.8124405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-08-22T21:49:34.0127070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-08-22T21:49:34.2125962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T21:49:34.4118111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-08-22T21:49:34.6119124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-08-22T21:49:34.8126169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T21:49:35.0127366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T21:49:35.2118161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T21:49:35.4120969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T21:49:35.6121025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T21:49:35.8120194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T21:49:36.0122028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T21:49:36.2122627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T21:49:36.4124367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T21:49:36.6125122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T21:49:36.8121400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T21:49:37.0123962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T21:49:37.2152719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T21:49:37.4126465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T21:49:37.6127317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T21:49:37.8124288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T21:49:38.0119937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T21:49:38.2121173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T21:49:38.4123554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T21:49:38.6124565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T21:49:38.8123800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T21:49:39.0123887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T21:49:39.2125020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T21:49:39.4127754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T21:49:39.6117964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T21:49:39.8119640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T21:49:40.0121138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T21:49:40.2121451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T21:49:40.4122978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T21:49:40.6124412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T21:49:40.8119935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T21:49:41.0122405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T21:49:41.2120773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T21:49:41.4124147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T21:49:41.6127033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T21:49:41.8127053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T21:49:42.0119172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T21:49:42.2119593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T21:49:42.4121409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T21:49:42.6122343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T21:49:42.8118472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T21:49:43.0118594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T21:49:43.2120588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T21:49:43.4122648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T21:49:43.6123766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T21:49:43.8139159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T21:49:44.0125746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T21:49:44.2127991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T21:49:44.4118676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T21:49:44.6118467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T21:49:44.8125943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T21:49:45.0127503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T21:49:45.2115963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T21:49:45.4117441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T21:49:45.6118136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T21:49:45.8119038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T21:49:46.0120793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T21:49:46.2121669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T21:49:46.4121911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T21:49:46.6124002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T21:49:46.8121039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T21:49:47.0123394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T21:49:47.2122921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T21:49:47.4124980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T21:49:47.6124912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T21:49:47.8116430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T21:49:48.0117188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T21:49:48.2118827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T21:49:48.4119671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T21:49:48.6120581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T21:49:48.8117599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T21:49:49.0118739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T21:49:49.2119668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T21:49:49.4120923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T21:49:49.6122243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T21:49:49.8123585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T21:49:50.0124145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T21:49:50.2115555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T21:49:50.4116760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T21:49:50.6117799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T21:49:50.8123389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T21:49:51.0125519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T21:49:51.2115491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T21:49:51.4119332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T21:49:51.6121238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T21:49:51.8121859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T21:49:52.0125394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T21:49:52.2125746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T21:49:52.4116935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T21:49:52.6118270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T21:49:52.8123419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T21:49:53.0126305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T21:49:53.2126328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T21:49:53.4116606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T21:49:53.6119378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T21:49:53.8121015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T21:49:54.0120473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T21:49:54.2097080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T21:49:54.4125867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T21:49:54.6126116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T21:49:54.8121987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T21:49:55.0123484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T21:49:55.2125370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T21:49:55.4125169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T21:49:55.6127317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T21:49:55.8117932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T21:49:56.0119544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T21:49:56.2120705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T21:49:56.4122185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T21:49:56.6123539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T21:49:56.8119545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T21:49:57.0121529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T21:49:57.2122741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T21:49:57.4123430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T21:49:57.6125437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T21:49:57.8122034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T21:49:58.0123972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T21:49:58.2124114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T21:49:58.4126617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T21:49:58.6124943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T21:49:58.8122603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T21:49:59.0124797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T21:49:59.2122662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T21:49:59.4123465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T21:49:59.6124699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T21:49:59.8126528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T21:50:00.0126369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T21:50:00.2117912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T21:50:00.4119077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T21:50:00.6119674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T21:50:00.8118415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T21:50:01.0121128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T21:50:01.2121946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T21:50:01.4123346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T21:50:01.6124749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T21:50:01.8125049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T21:50:02.0126744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T21:50:02.2118139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T21:50:02.4119279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T21:50:02.6118373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T21:50:02.8126409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T21:50:03.0118656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T21:50:03.2117870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T21:50:03.4119564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T21:50:03.6121927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T21:50:03.8122435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T21:50:04.0124010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T21:50:04.2124823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T21:50:04.4126295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T21:50:04.6127659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T21:50:04.8125637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T21:50:05.0127405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T21:50:05.2121250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T21:50:05.4119692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T21:50:05.6121315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T21:50:05.8123231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T21:50:06.0124931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T21:50:06.2119380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T21:50:06.4122553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T21:50:06.6123734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T21:50:06.8122577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T21:50:07.0121428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T21:50:07.2123293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T21:50:07.4124393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T21:50:07.6118774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T21:50:07.8119388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T21:50:08.0127753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T21:50:08.2118690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T21:50:08.4120238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T21:50:08.6121294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T21:50:08.8120381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T21:50:09.0149554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T21:50:09.2123184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T21:50:09.4124995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T21:50:09.6125787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T21:50:09.8126719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T21:50:10.0121704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T21:50:10.2122627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T21:50:10.4124519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T21:50:10.6125708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T21:50:10.8124856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T21:50:11.0126251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T21:50:11.2125563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T21:50:11.4119053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T21:50:11.6120106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T21:50:11.8121377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T21:50:12.0121899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T21:50:12.2123545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T21:50:12.4124828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T21:50:12.6125762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T21:50:12.8119648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T21:50:13.0123191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T21:50:13.2123531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T21:50:13.4125529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T21:50:13.6126254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T21:50:13.8128984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T21:50:14.0117679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T21:50:14.2121064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T21:50:14.4121351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T21:50:14.6121323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T21:50:14.8124994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T21:50:15.0119148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T21:50:15.2122565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T21:50:15.4122857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T21:50:15.6117849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T21:50:15.8119529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T21:50:16.0119843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T21:50:16.2121394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T21:50:16.4122110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T21:50:16.6123583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T21:50:16.8124993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T21:50:17.0122880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T21:50:17.2122060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T21:50:17.4125018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T21:50:17.6126237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T21:50:17.8126665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T21:50:18.0118171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T21:50:18.2118788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T21:50:18.4119651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T21:50:18.6168194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T21:50:18.8123469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T21:50:19.0120432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T21:50:19.2120736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T21:50:19.4122432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T21:50:19.6121770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T21:50:19.8124733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T21:50:20.0125869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T21:50:20.2125811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T21:50:20.4118808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T21:50:20.6119655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T21:50:20.8120633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T21:50:21.0127369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T21:50:21.2117658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T21:50:21.4119150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T21:50:21.6119804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T21:50:21.8123883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T21:50:22.0124300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T21:50:22.2123435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T21:50:22.4127256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T21:50:22.6127552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T21:50:22.8118158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T21:50:23.0121812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T21:50:23.2122426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T21:50:23.4124416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T21:50:23.6124919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T21:50:23.8125522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T21:50:24.0118742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T21:50:24.2121646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T21:50:24.4122692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T21:50:24.6122456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T21:50:24.8123929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T21:50:25.0122348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T21:50:25.2123486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T21:50:25.4122435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T21:50:25.6123671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T21:50:25.8118230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T21:50:26.0119338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T21:50:26.2120961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T21:50:26.4121210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T21:50:26.6192854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T21:50:26.8124378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T21:50:27.0123448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T21:50:27.2124146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T21:50:27.4126180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T21:50:27.6127229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T21:50:27.8118547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T21:50:28.0120522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T21:50:28.2120038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T21:50:28.4123237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T21:50:28.6123250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T21:50:28.8092871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T21:50:29.0124308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T21:50:29.2125483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T21:50:29.4126539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T21:50:29.6127398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T21:50:29.8127933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T21:50:30.0118733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T21:50:30.2120192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T21:50:30.4121247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T21:50:30.6121755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T21:50:30.8123396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T21:50:31.0124344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T21:50:31.2125535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T21:50:31.4116912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T21:50:31.6121710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T21:50:31.8119801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T21:50:32.0121803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T21:50:32.2122825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T21:50:32.4123479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T21:50:32.6124633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T21:50:32.8126055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T21:50:33.0123665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T21:50:33.2123526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T21:50:33.4125170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T21:50:33.6127001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T21:50:33.8117761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T21:50:34.0119177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T21:50:34.2121010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T21:50:34.4120629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T21:50:34.6123794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T21:50:34.8124199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T21:50:35.0120541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T21:50:35.2121385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T21:50:35.4122806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T21:50:35.6123631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T21:50:35.8124939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T21:50:36.0125862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T21:50:36.2123723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T21:50:36.4124239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T21:50:36.6126346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T21:50:36.8127450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T21:50:37.0124424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T21:50:37.2125189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T21:50:37.4123048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T21:50:37.6123837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T21:50:37.8123696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T21:50:38.0126908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T21:50:38.2126997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T21:50:38.4123850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T21:50:38.6124278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T21:50:38.8120853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T21:50:39.0119470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T21:50:39.2120071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T21:50:39.4122039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T21:50:39.6122186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T21:50:39.8123220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T21:50:40.0124562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T21:50:40.2124004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T21:50:40.4126691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T21:50:40.6118232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T21:50:40.8179286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T21:50:41.0128169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T21:50:41.2118547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T21:50:41.4119429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T21:50:41.6120509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T21:50:41.8122275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T21:50:42.0123324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T21:50:42.2125558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T21:50:42.4126046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T21:50:42.6126410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T21:50:42.8115948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T21:50:43.0124379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T21:50:43.2125347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T21:50:43.4126936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T21:50:43.6127968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T21:50:43.8118767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T21:50:44.0119687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T21:50:44.2121858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T21:50:44.4122037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T21:50:44.6122742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T21:50:44.8124575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T21:50:45.0120808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T21:50:45.2120693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T21:50:45.4123439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T21:50:45.6123676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T21:50:45.8117360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T21:50:46.0118351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T21:50:46.2119936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T21:50:46.4121367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T21:50:46.6123110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T21:50:46.8124204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T21:50:47.0119658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T21:50:47.2121594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T21:50:47.4122184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T21:50:47.6123203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T21:50:47.8125574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T21:50:48.0119554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T21:50:48.2119453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T21:50:48.4120724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T21:50:48.6122269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T21:50:48.8123405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T21:50:49.0120189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T21:50:49.2120457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T21:50:49.4122994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T21:50:49.6124247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T21:50:49.8124525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T21:50:50.0126832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T21:50:50.2126825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T21:50:50.4118392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T21:50:50.6120407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T21:50:50.8119892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T21:50:51.0118645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T21:50:51.2120110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T21:50:51.4120697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T21:50:51.6122167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T21:50:51.8123511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T21:50:52.0123399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T21:50:52.2125668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T21:50:52.4127240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T21:50:52.6120012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T21:50:52.8127024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T21:50:53.0125307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T21:50:53.2123572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T21:50:53.4127263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T21:50:53.6124558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T21:50:53.8121863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T21:50:54.0120020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T21:50:54.2121009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T21:50:54.4119307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T21:50:54.6123381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T21:50:54.8123627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T21:50:55.0122852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T21:50:55.2123591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T21:50:55.4124633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T21:50:55.6120515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T21:50:55.8119254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T21:50:56.0123627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T21:50:56.2123843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T21:50:56.4123111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T21:50:56.6126418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T21:50:56.8127687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T21:50:57.0124612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T21:50:57.2127922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T21:50:57.4126837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T21:50:57.6119146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T21:50:57.8119737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T21:50:58.0120250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T21:50:58.2122135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T21:50:58.4122995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T21:50:58.6123539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T21:50:58.8121626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T21:50:59.0119184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T21:50:59.2119162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T21:50:59.4120445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T21:50:59.6122076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T21:50:59.8126028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T21:51:00.0126827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T21:51:00.2116754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T21:51:00.4119033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T21:51:00.6120665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T21:51:00.8121927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T21:51:01.0119677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T21:51:01.2119550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T21:51:01.4121408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T21:51:01.6123681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T21:51:01.8122085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T21:51:02.0124129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T21:51:02.2132207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T21:51:02.4125920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T21:51:02.6126847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T21:51:02.8117981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T21:51:03.0127061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T21:51:03.2119375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T21:51:03.4120563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T21:51:03.6120772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T21:51:03.8121215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T21:51:04.0124079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T21:51:04.2124757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T21:51:04.4124235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T21:51:04.6127341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T21:51:04.8118731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T21:51:05.0125133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T21:51:05.2127265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T21:51:05.4127939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T21:51:05.6118756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T21:51:05.8119405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T21:51:06.0120649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T21:51:06.2121565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T21:51:06.4127508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T21:51:06.6118471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T21:51:06.8119769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T21:51:07.0126583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T21:51:07.2127907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T21:51:07.4120233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T21:51:07.6119880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T21:51:07.8123267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T21:51:08.0111830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T21:51:08.2124525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T21:51:08.4127193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T21:51:08.6117881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T21:51:08.8118546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T21:51:09.0126695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T21:51:09.2126294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T21:51:09.4118823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T21:51:09.6120149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T21:51:09.8120835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T21:51:10.0122951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T21:51:10.2122962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T21:51:10.4125081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T21:51:10.6125751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T21:51:10.8119825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T21:51:11.0117809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T21:51:11.2120785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T21:51:11.4121804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T21:51:11.6122025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T21:51:11.8121953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T21:51:12.0122615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T21:51:12.2124706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T21:51:12.4124189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T21:51:12.6126536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T21:51:12.8123582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T21:51:13.0119341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T21:51:13.2119894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T21:51:13.4122197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T21:51:13.6122781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T21:51:13.8123242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T21:51:14.0125623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T21:51:14.2125788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T21:51:14.4127930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T21:51:14.6118721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T21:51:14.8120534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T21:51:15.0127784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T21:51:15.2117375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T21:51:15.4119442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T21:51:15.6121788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T21:51:15.8122961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T21:51:16.0123789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T21:51:16.2123782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T21:51:16.4126057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T21:51:16.6126612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T21:51:16.8117308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T21:51:17.0125881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T21:51:17.2125999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T21:51:17.4118939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T21:51:17.6118997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T21:51:17.8121255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T21:51:18.0122804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T21:51:18.2122771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T21:51:18.4135364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T21:51:18.6126248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T21:51:18.8126017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T21:51:19.0125973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T21:51:19.2125036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T21:51:19.4126623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T21:51:19.6119612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T21:51:19.8122134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T21:51:20.0123731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T21:51:20.2124266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T21:51:20.4126204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T21:51:20.6127672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T21:51:20.8118505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T21:51:21.0121255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T21:51:21.2120925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T21:51:21.4122114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T21:51:21.6119390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T21:51:21.8120760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T21:51:22.0120253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T21:51:22.2122038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T21:51:22.4123102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T21:51:22.6124771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T21:51:22.8126648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T21:51:23.0123209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T21:51:23.2123735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T21:51:23.4125579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T21:51:23.6127221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T21:51:23.8117651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T21:51:24.0120937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T21:51:24.2121035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T21:51:24.4119781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T21:51:24.6121677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T21:51:24.8122397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T21:51:25.0126505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T21:51:25.2126827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T21:51:25.4123371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T21:51:25.6118097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T21:51:25.8119571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T21:51:26.0120873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T21:51:26.2122664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T21:51:26.4123804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T21:51:26.6124676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T21:51:26.8126239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T21:51:27.0125287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T21:51:27.2117520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T21:51:27.4165591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T21:51:27.6121240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T21:51:27.8120975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T21:51:28.0122285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T21:51:28.2123074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T21:51:28.4125489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T21:51:28.6123460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T21:51:28.8123002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T21:51:29.0127942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T21:51:29.2117075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T21:51:29.4119384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T21:51:29.6121057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T21:51:29.8121392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T21:51:30.0123044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T21:51:30.2123909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T21:51:30.4125799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T21:51:30.6125512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T21:51:30.8119799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T21:51:31.0123725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T21:51:31.2124922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T21:51:31.4126717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T21:51:31.6127592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T21:51:31.8120628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T21:51:32.0122267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T21:51:32.2123923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T21:51:32.4125216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T21:51:32.6125531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T21:51:32.8126521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T21:51:33.0125885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T21:51:33.2127266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T21:51:33.4119448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T21:51:33.6121404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T21:51:33.8120587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T21:51:34.0124552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T21:51:34.2126570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T21:51:34.4126512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T21:51:34.6126265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T21:51:34.8125346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T21:51:35.0121231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T21:51:35.2122555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T21:51:35.4124930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T21:51:35.6126068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T21:51:35.8126393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T21:51:36.0117726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T21:51:36.2118383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T21:51:36.4120998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T21:51:36.6121918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T21:51:36.8122822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T21:51:37.0119905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T21:51:37.2121171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T21:51:37.4122554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T21:51:37.6124371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T21:51:37.8119059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T21:51:38.0120044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T21:51:38.2121604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T21:51:38.4121527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T21:51:38.6123614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T21:51:38.8127154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T21:51:39.0123840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T21:51:39.2118332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T21:51:39.4120393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T21:51:39.6121319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T21:51:39.8124721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T21:51:40.0118276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T21:51:40.2119496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T21:51:40.4120991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T21:51:40.6122794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T21:51:40.8123297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T21:51:41.0124213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T21:51:41.2125439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T21:51:41.4125195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T21:51:41.6128036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T21:51:41.8118753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T21:51:42.0120539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T21:51:42.2121294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T21:51:42.4121074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T21:51:42.6123910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T21:51:42.8125221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T21:51:43.0123642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T21:51:43.2123955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T21:51:43.4126586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T21:51:43.6127572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T21:51:43.8118742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T21:51:44.0119033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T21:51:44.2119124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T21:51:44.4122361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T21:51:44.6122675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T21:51:44.8123734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T21:51:45.0124881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T21:51:45.2126410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T21:51:45.4126837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T21:51:45.6119271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T21:51:45.8119936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T21:51:46.0121068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T21:51:46.2120554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T21:51:46.4124688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T21:51:46.6122924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T21:51:46.8125728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T21:51:47.0122329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T21:51:47.2123149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T21:51:47.4125571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T21:51:47.6126061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T21:51:47.8128176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T21:51:48.0118508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T21:51:48.2119214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T21:51:48.4122543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T21:51:48.6121932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T21:51:48.8123776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T21:51:49.0123560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T21:51:49.2124991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T21:51:49.4118200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T21:51:49.6117581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T21:51:49.8120034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T21:51:50.0124371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T21:51:50.2125244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T21:51:50.4127085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T21:51:50.6118976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T21:51:50.8121991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T21:51:51.0117977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T21:51:51.2118145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T21:51:51.4119320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T21:51:51.6120455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T21:51:51.8120594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T21:51:52.0121997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T21:51:52.2125929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T21:51:52.4123767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T21:51:52.6124506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T21:51:52.8121409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T21:51:53.0119048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T21:51:53.2120528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T21:51:53.4199087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T21:51:53.6200440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T21:51:53.8123528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T21:51:54.0125993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T21:51:54.2124915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T21:51:54.4127902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T21:51:54.6126066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T21:51:54.8126635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T21:51:55.0125750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T21:51:55.2126793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T21:51:55.4117917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T21:51:55.6120235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T21:51:55.8121141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T21:51:56.0123259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T21:51:56.2122317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T21:51:56.4124624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T21:51:56.6121267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T21:51:56.8122642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T21:51:57.0119135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T21:51:57.2119628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T21:51:57.4122872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T21:51:57.6123817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T21:51:57.8125139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T21:51:58.0126896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T21:51:58.2116861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T21:51:58.4124144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T21:51:58.6125806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T21:51:58.8126791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T21:51:59.0126269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T21:51:59.2127351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T21:51:59.4119360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T21:51:59.6119846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T21:51:59.8120700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T21:52:00.0124936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T21:52:00.2124416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T21:52:00.4126265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T21:52:00.6121151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T21:52:00.8118565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T21:52:01.0125760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T21:52:01.2127620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T21:52:01.4118536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T21:52:01.6120090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T21:52:01.8120541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T21:52:02.0122694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T21:52:02.2123954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T21:52:02.4124889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T21:52:02.6125667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T21:52:02.8127114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T21:52:03.0122907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T21:52:03.2124758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T21:52:03.4124482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T21:52:03.6126809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T21:52:03.8118103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T21:52:04.0118312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T21:52:04.2120831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T21:52:04.4121526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T21:52:04.6123234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T21:52:04.8123759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T21:52:05.0121245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T21:52:05.2120937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T21:52:05.4123509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T21:52:05.6124728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T21:52:05.8126520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T21:52:06.0170896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T21:52:06.2116655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T21:52:06.4118959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T21:52:06.6120397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T21:52:06.8121381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T21:52:07.0127801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T21:52:07.2118056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T21:52:07.4120300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T21:52:07.6121223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T21:52:07.8121798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T21:52:08.0123208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T21:52:08.2123937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T21:52:08.4125443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T21:52:08.6126739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T21:52:08.8117989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T21:52:09.0124214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T21:52:09.2124649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T21:52:09.4120482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T21:52:09.6122956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T21:52:09.8123332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T21:52:10.0125163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T21:52:10.2125568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T21:52:10.4128200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T21:52:10.6118811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T21:52:10.8120230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T21:52:11.0126921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T21:52:11.2116533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T21:52:11.4124789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T21:52:11.6124215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T21:52:11.8126289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T21:52:12.0117904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T21:52:12.2144018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T21:52:12.4120362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T21:52:12.6123056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T21:52:12.8122216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T21:52:13.0119608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T21:52:13.2120981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T21:52:13.4122914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T21:52:13.6123011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T21:52:13.8124395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T21:52:14.0126295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T21:52:14.2127182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T21:52:14.4117825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T21:52:14.6119389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T21:52:14.8119879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T21:52:15.0127575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T21:52:15.2119150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T21:52:15.4120103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T21:52:15.6120883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T21:52:15.8122173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T21:52:16.0123106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T21:52:16.2125037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T21:52:16.4125575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T21:52:16.6126536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T21:52:16.8116354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T21:52:17.0125027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T21:52:17.2125730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T21:52:17.4127958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T21:52:17.6126831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T21:52:17.8126813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T21:52:18.0124541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T21:52:18.2125001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T21:52:18.4127713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T21:52:18.6119052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T21:52:18.8118674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T21:52:19.0126152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T21:52:19.2116980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T21:52:19.4120335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T21:52:19.6119744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T21:52:19.8120635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T21:52:20.0127541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T21:52:20.2120945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T21:52:20.4125854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T21:52:20.6124141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T21:52:20.8124907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T21:52:21.0122080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T21:52:21.2121564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T21:52:21.4124597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T21:52:21.6125864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T21:52:21.8120525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T21:52:22.0121226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T21:52:22.2121557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T21:52:22.4123736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T21:52:22.6124157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T21:52:22.8124731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T21:52:23.0122862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T21:52:23.2123266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T21:52:23.4126641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T21:52:23.6120986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T21:52:23.8122124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T21:52:24.0123682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T21:52:24.2125021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T21:52:24.4121224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T21:52:24.6122830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T21:52:24.8124707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T21:52:25.0118266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T21:52:25.2121199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T21:52:25.4122618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T21:52:25.6124250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T21:52:25.8124477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T21:52:26.0122076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T21:52:26.2125359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T21:52:26.4128252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T21:52:26.6121645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T21:52:26.8123412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T21:52:27.0120189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T21:52:27.2121056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T21:52:27.4123345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T21:52:27.6123316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T21:52:27.8127544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T21:52:28.0117859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T21:52:28.2119228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T21:52:28.4120759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T21:52:28.6122016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T21:52:28.8122469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T21:52:29.0119861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T21:52:29.2120127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T21:52:29.4121951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T21:52:29.6123336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T21:52:29.8123607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T21:52:30.0124586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T21:52:30.2126572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T21:52:30.4127657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T21:52:30.6117107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T21:52:30.8119817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T21:52:31.0126244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T21:52:31.2127934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T21:52:31.4118933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T21:52:31.6119873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T21:52:31.8125131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T21:52:32.0126076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T21:52:32.2123693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T21:52:32.4124992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T21:52:32.6119580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T21:52:32.8121055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T21:52:33.0117765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T21:52:33.2120114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T21:52:33.4119598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T21:52:33.6124662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T21:52:33.8124482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T21:52:34.0125644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T21:52:34.2127805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T21:52:34.4117989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T21:52:34.6120235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T21:52:34.8119797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T21:52:35.0127575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T21:52:35.2118224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T21:52:35.4119080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-08-22T21:52:35.6121430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-08-22T21:52:35.8121728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-08-22T21:52:36.0123372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T21:52:36.2126322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T21:52:36.4119358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T21:52:36.6120719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T21:52:36.8122156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T21:52:37.0118895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T21:52:37.2119576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T21:52:37.4120013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T21:52:37.6121865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T21:52:37.8123610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T21:52:38.0122623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T21:52:38.2124130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T21:52:38.4127102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T21:52:38.6120105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T21:52:38.8123195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T21:52:39.0121165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T21:52:39.2121711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T21:52:39.4125428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T21:52:39.6125491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T21:52:39.8127135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T21:52:40.0118232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T21:52:40.2121743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T21:52:40.4122628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T21:52:40.6123480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T21:52:40.8123767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T21:52:41.0119535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T21:52:41.2123836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T21:52:41.4124440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T21:52:41.6125496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T21:52:41.8127029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T21:52:42.0127376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T21:52:42.2118097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T21:52:42.4120235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T21:52:42.6121899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T21:52:42.8122775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T21:52:43.0201926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T21:52:43.2122063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T21:52:43.4122216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T21:52:43.6123399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T21:52:43.8123600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T21:52:44.0125787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T21:52:44.2125214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T21:52:44.4118706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T21:52:44.6119465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T21:52:44.8120936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T21:52:45.0127307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T21:52:45.2119091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T21:52:45.4120852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T21:52:45.6121169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T21:52:45.8121477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T21:52:46.0123975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T21:52:46.2124703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T21:52:46.4125959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T21:52:46.6126371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T21:52:46.8118903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T21:52:47.0125239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T21:52:47.2123791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-08-22T21:52:47.4127767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T21:52:47.6117195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T21:52:47.8119471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-22T21:52:48.0120382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-08-22T21:52:48.2120968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-22T21:52:48.4123030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T21:52:48.6124409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T21:52:48.8125184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T21:52:49.0206062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T21:52:49.2123267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T21:52:49.4124486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T21:52:49.6125683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T21:52:49.8118531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T21:52:50.0120302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T21:52:50.2120244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T21:52:50.4123410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T21:52:50.6122499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T21:52:50.8126838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T21:52:51.0123738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T21:52:51.2122430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T21:52:51.4123223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T21:52:51.6123333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T21:52:51.8124541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T21:52:52.0119213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T21:52:52.2119839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T21:52:52.4120599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T21:52:52.6125748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T21:52:52.8122737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T21:52:53.0120438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T21:52:53.2123194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T21:52:53.4121255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T21:52:53.6123889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T21:52:53.8123889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T21:52:54.0125201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T21:52:54.2125142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T21:52:54.4127317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T21:52:54.6117287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T21:52:54.8119901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T21:52:55.0123673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T21:52:55.2124656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T21:52:55.4125819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T21:52:55.6125670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T21:52:55.8127176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T21:52:56.0117698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T21:52:56.2119042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T21:52:56.4118226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T21:52:56.6121223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T21:52:56.8123888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T21:52:57.0120542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T21:52:57.2120860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T21:52:57.4122235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T21:52:57.6123874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T21:52:57.8119006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T21:52:58.0120910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T21:52:58.2121347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T21:52:58.4122683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T21:52:58.6123597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T21:52:58.8125224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T21:52:59.0122204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T21:52:59.2123169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T21:52:59.4125402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T21:52:59.6126384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T21:52:59.8126976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T21:53:00.0117836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T21:53:00.2119002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T21:53:00.4121229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T21:53:00.6120847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T21:53:00.8123374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T21:53:01.0120351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T21:53:01.2122460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T21:53:01.4122551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T21:53:01.6121774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T21:53:01.8121244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T21:53:02.0122987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T21:53:02.2125430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T21:53:02.4127377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T21:53:02.6117838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T21:53:02.8122060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T21:53:03.0119066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T21:53:03.2120280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T21:53:03.4123300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T21:53:03.6121108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T21:53:03.8122995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T21:53:04.0124741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T21:53:04.2134353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T21:53:04.4122614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T21:53:04.6124836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T21:53:04.8125885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T21:53:05.0122538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T21:53:05.2122838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T21:53:05.4124550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T21:53:05.6124697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T21:53:05.8125617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T21:53:06.0127137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T21:53:06.2235584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T21:53:06.4125286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T21:53:06.6126591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T21:53:06.8117809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T21:53:07.0122168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T21:53:07.2121905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T21:53:07.4124750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T21:53:07.6125457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T21:53:07.8186003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T21:53:08.0128101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T21:53:08.2118143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T21:53:08.4121048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T21:53:08.6121110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T21:53:08.8122027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T21:53:09.0119128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T21:53:09.2120965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T21:53:09.4121105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T21:53:09.6122583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T21:53:09.8122826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T21:53:10.0125023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T21:53:10.2125360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T21:53:10.4128205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T21:53:10.6118511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T21:53:10.8118532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T21:53:11.0126827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T21:53:11.2127917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T21:53:11.4218063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T21:53:11.6119515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T21:53:11.8121801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T21:53:12.0121486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T21:53:12.2123901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T21:53:12.4122522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T21:53:12.6125138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T21:53:12.8217843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T21:53:13.0125190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T21:53:13.2126137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T21:53:13.4127733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T21:53:13.6119306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T21:53:13.8119723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T21:53:14.0120857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T21:53:14.2120826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T21:53:14.4123403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T21:53:14.6124438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T21:53:14.8125194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T21:53:15.0121146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T21:53:15.2122765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T21:53:15.4124911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T21:53:15.6124724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T21:53:15.8122784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T21:53:16.0124776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T21:53:16.2124872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T21:53:16.4123474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T21:53:16.6124992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T21:53:16.8125773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T21:53:17.0122155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T21:53:17.2123382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T21:53:17.4124658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T21:53:17.6126273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T21:53:17.8127476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T21:53:18.0217743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T21:53:18.2120781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T21:53:18.4121556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T21:53:18.6122087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T21:53:18.8124110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T21:53:19.0125966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T21:53:19.2126287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T21:53:19.4227630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T21:53:19.6120965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T21:53:19.8120986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T21:53:20.0123278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T21:53:20.2124064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T21:53:20.4124611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T21:53:20.6126284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T21:53:20.8128616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T21:53:21.0124778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T21:53:21.2127248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T21:53:21.4126913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T21:53:21.6219433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T21:53:21.8220101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T21:53:22.0121472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T21:53:22.2122354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T21:53:22.4219777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T21:53:22.6123232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T21:53:22.8124528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T21:53:23.0218778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T21:53:23.2120520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T21:53:23.4121651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T21:53:23.6122039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T21:53:23.8123975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T21:53:24.0125478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T21:53:24.2126016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T21:53:24.4127854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T21:53:24.6217966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T21:53:24.8126657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T21:53:25.0124149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T21:53:25.2123748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T21:53:25.4126271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T21:53:25.6130186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T21:53:25.8218751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T21:53:26.0221170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T21:53:26.2219735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T21:53:26.4123818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T21:53:26.6124577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T21:53:26.8124368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T21:53:27.0121385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T21:53:27.2122417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T21:53:27.4124775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T21:53:27.6124658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T21:53:27.8125886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T21:53:28.0127592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T21:53:28.2124125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T21:53:28.4125457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T21:53:28.6126457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T21:53:28.8127886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T21:53:29.0121962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T21:53:29.2123168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T21:53:29.4126481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T21:53:29.6128317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T21:53:29.8121630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T21:53:30.0121514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T21:53:30.2180283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T21:53:30.4123737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T21:53:30.6126012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T21:53:30.8125819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T21:53:31.0122511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T21:53:31.2123783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T21:53:31.4124648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T21:53:31.6126318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T21:53:31.8126760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T21:53:32.0127365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T21:53:32.2125960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T21:53:32.4127482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T21:53:32.6127593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T21:53:32.8219375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T21:53:33.0126368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T21:53:33.2126699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T21:53:33.4218512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T21:53:33.6218848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T21:53:33.8218918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T21:53:34.0123430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T21:53:34.2123884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T21:53:34.4126318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T21:53:34.6127196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T21:53:34.8226941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T21:53:35.0227504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T21:53:35.2218631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T21:53:35.4219652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T21:53:35.6127005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T21:53:35.8218531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T21:53:36.0221170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T21:53:36.2123632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T21:53:36.4125246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T21:53:36.6125741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T21:53:36.8127008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T21:53:37.0123015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T21:53:37.2126223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T21:53:37.4127221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T21:53:37.6126903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T21:53:37.8227802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T21:53:38.0219581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T21:53:38.2220109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T21:53:38.4219520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T21:53:38.6123082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T21:53:38.8123870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T21:53:39.0219834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T21:53:39.2220791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T21:53:39.4221998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T21:53:39.6123534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T21:53:39.8124912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T21:53:40.0125607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T21:53:40.2126190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T21:53:40.4218574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T21:53:40.6219058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T21:53:40.8218415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T21:53:41.0127732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T21:53:41.2218463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T21:53:41.4219950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T21:53:41.6219945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T21:53:41.8222136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T21:53:42.0124376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T21:53:42.2222891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T21:53:42.4125256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T21:53:42.6219388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T21:53:42.8219835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T21:53:43.0127414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T21:53:43.2219085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T21:53:43.4220051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T21:53:43.6221649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T21:53:43.8221958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T21:53:44.0222278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T21:53:44.2124167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T21:53:44.4126463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T21:53:44.6125172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T21:53:44.8127519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T21:53:45.0219928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T21:53:45.2220489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T21:53:45.4222044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T21:53:45.6123962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T21:53:45.8124790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T21:53:46.0126325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T21:53:46.2126611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T21:53:46.4219198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T21:53:46.6218362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T21:53:46.8220260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T21:53:47.0223699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T21:53:47.2124235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T21:53:47.4221883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T21:53:47.6223530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T21:53:47.8124348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T21:53:48.0221483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T21:53:48.2220537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T21:53:48.4220606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T21:53:48.6124861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T21:53:48.8125719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T21:53:49.0223196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T21:53:49.2125022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T21:53:49.4126951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T21:53:49.6125573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T21:53:49.8126489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T21:53:50.0227803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T21:53:50.2219695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T21:53:50.4220248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T21:53:50.6220978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T21:53:50.8221197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T21:53:51.0222046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T21:53:51.2222950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T21:53:51.4224441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T21:53:51.6126175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T21:53:51.8126958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T21:53:52.0127100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T21:53:52.2218524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T21:53:52.4217360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T21:53:52.6219850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T21:53:52.8220222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T21:53:53.0218054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T21:53:53.2218881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T21:53:53.4126514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T21:53:53.6218928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T21:53:53.8221848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T21:53:54.0222825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T21:53:54.2126416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T21:53:54.4227923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T21:53:54.6218108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T21:53:54.8219731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T21:53:55.0128908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T21:53:55.2217645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T21:53:55.4219274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T21:53:55.6219770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T21:53:55.8222553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T21:53:56.0223340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T21:53:56.2222836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T21:53:56.4125355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T21:53:56.6126700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T21:53:56.8220945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T21:53:57.0218912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T21:53:57.2218422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T21:53:57.4221795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T21:53:57.6222402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T21:53:57.8222393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T21:53:58.0225296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T21:53:58.2225190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T21:53:58.4128068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T21:53:58.6218404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T21:53:58.8217756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T21:53:59.0126319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T21:53:59.2218276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T21:53:59.4220054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T21:53:59.6126147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T21:53:59.8218185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T21:54:00.0220205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T21:54:00.2220835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T21:54:00.4222233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T21:54:00.6126617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T21:54:00.8225634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T21:54:01.0223765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T21:54:01.2222133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T21:54:01.4127236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T21:54:01.6221637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T21:54:01.8222868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T21:54:02.0126836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T21:54:02.2126757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T21:54:02.4218151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T21:54:02.6220762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T21:54:02.8220462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T21:54:03.0221395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T21:54:03.2224386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T21:54:03.4223334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T21:54:03.6127476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T21:54:03.8228504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T21:54:04.0221914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T21:54:04.2261682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T21:54:04.4221755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T21:54:04.6225461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T21:54:04.8222267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T21:54:05.0221300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T21:54:05.2221774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T21:54:05.4222959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T21:54:05.6224053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T21:54:05.8223425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T21:54:06.0127150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T21:54:06.2227760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T21:54:06.4218280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T21:54:06.6220426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T21:54:06.8221192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T21:54:07.0218987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T21:54:07.2219804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T21:54:07.4219348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T21:54:07.6219902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T21:54:07.8223150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T21:54:08.0136855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T21:54:08.2224966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T21:54:08.4227121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T21:54:08.6260315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T21:54:08.8219759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T21:54:09.0224744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T21:54:09.2224574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T21:54:09.4128251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T21:54:09.6217230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T21:54:09.8219847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T21:54:10.0220707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T21:54:10.2222178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T21:54:10.4223715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T21:54:10.6223777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-08-22T21:54:10.8226304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T21:54:11.0222010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T21:54:11.2225028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T21:54:11.4224594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T21:54:11.6226703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T21:54:11.8226595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T21:54:12.0218830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T21:54:12.2218849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T21:54:12.4220027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T21:54:12.6222468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T21:54:12.8223499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T21:54:13.0222827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T21:54:13.2223862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T21:54:13.4222595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T21:54:13.6226390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T21:54:13.8219591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T21:54:14.0223629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T21:54:14.2226136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T21:54:14.4226289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T21:54:14.6218156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T21:54:14.8219286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T21:54:15.0226494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T21:54:15.2226578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T21:54:15.4217665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T21:54:15.6219443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T21:54:15.8220665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T21:54:16.0222854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T21:54:16.2224189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T21:54:16.4222639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T21:54:16.6225434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T21:54:16.8225954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T21:54:17.0223301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T21:54:17.2224933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T21:54:17.4226134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T21:54:17.6227411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T21:54:17.8218464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T21:54:18.0219491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T21:54:18.2221581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T21:54:18.4222625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T21:54:18.6222532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T21:54:18.8222599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T21:54:19.0220508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T21:54:19.2220947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T21:54:19.4221759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T21:54:19.6223647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T21:54:19.8224140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T21:54:20.0228198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T21:54:20.2217308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T21:54:20.4219360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T21:54:20.6221595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T21:54:20.8220988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T21:54:21.0219450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T21:54:21.2220565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T21:54:21.4222236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T21:54:21.6223493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T21:54:21.8224008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T21:54:22.0226135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T21:54:22.2227207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T21:54:22.4217755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T21:54:22.6225794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T21:54:22.8225890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T21:54:23.0222644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T21:54:23.2248450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T21:54:23.4225276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T21:54:23.6225588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T21:54:23.8226926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T21:54:24.0216815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T21:54:24.2219446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T21:54:24.4220675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T21:54:24.6220402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T21:54:24.8223609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T21:54:25.0220023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T21:54:25.2221749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T21:54:25.4222745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T21:54:25.6225051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T21:54:25.8224266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T21:54:26.0227421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T21:54:26.2219346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T21:54:26.4217951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T21:54:26.6227374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T21:54:26.8217936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T21:54:27.0225957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T21:54:27.2225833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T21:54:27.4217180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T21:54:27.6219879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T21:54:27.8220574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T21:54:28.0221730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T21:54:28.2223230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T21:54:28.4225387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T21:54:28.6225454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T21:54:28.8227466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T21:54:29.0223561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T21:54:29.2225351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T21:54:29.4222647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T21:54:29.6224399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T21:54:29.8225196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T21:54:30.0222408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T21:54:30.2223507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T21:54:30.4225489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T21:54:30.6224606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T21:54:30.8225507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T21:54:31.0223376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T21:54:31.2225866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T21:54:31.4226822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T21:54:31.6227082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T21:54:31.8220877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T21:54:32.0222358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T21:54:32.2222402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T21:54:32.4224188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T21:54:32.6225866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T21:54:32.8225274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T21:54:33.0223525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T21:54:33.2226660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T21:54:33.4226883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T21:54:33.6225277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T21:54:33.8222289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T21:54:34.0225425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T21:54:34.2226135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T21:54:34.4226928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T21:54:34.6217753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T21:54:34.8219354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T21:54:35.0226712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T21:54:35.2218296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T21:54:35.4218829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T21:54:35.6222487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T21:54:35.8218391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T21:54:36.0219891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T21:54:36.2227527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T21:54:36.4219715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T21:54:36.6221157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T21:54:36.8219660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T21:54:37.0219910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T21:54:37.2221064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T21:54:37.4141358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T21:54:37.6224307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T21:54:37.8224640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T21:54:38.0226661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T21:54:38.2227590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T21:54:38.4220318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T21:54:38.6219104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T21:54:38.8221156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T21:54:39.0227688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T21:54:39.2217559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T21:54:39.4219841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T21:54:39.6219658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T21:54:39.8222119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T21:54:40.0223329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T21:54:40.2223215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T21:54:40.4224824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T21:54:40.6225833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T21:54:40.8227344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T21:54:41.0223264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T21:54:41.2226552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T21:54:41.4227840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T21:54:41.6216707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T21:54:41.8219734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T21:54:42.0220751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T21:54:42.2222022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T21:54:42.4222086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T21:54:42.6225544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T21:54:42.8224651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T21:54:43.0225712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T21:54:43.2226543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T21:54:43.4227263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T21:54:43.6218345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T21:54:43.8217974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T21:54:44.0222549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T21:54:44.2222854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T21:54:44.4222196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T21:54:44.6226650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T21:54:44.8215322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T21:54:45.0223393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T21:54:45.2223710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T21:54:45.4227119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T21:54:45.6288595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T21:54:45.8217451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T21:54:46.0220343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T21:54:46.2221909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T21:54:46.4223449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T21:54:46.6224088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T21:54:46.8225160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T21:54:47.0220771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T21:54:47.2221667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T21:54:47.4222367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T21:54:47.6222351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T21:54:47.8218210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T21:54:48.0219706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T21:54:48.2221916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T21:54:48.4222726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T21:54:48.6224067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T21:54:48.8225254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T21:54:49.0222706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T21:54:49.2224572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T21:54:49.4225515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T21:54:49.6223395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T21:54:49.8220597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T21:54:50.0221711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T21:54:50.2222876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T21:54:50.4223289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T21:54:50.6225675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T21:54:50.8226012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T21:54:51.0217543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T21:54:51.2220871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T21:54:51.4222172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T21:54:51.6223009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T21:54:51.8220275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T21:54:52.0221400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T21:54:52.2221505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T21:54:52.4224373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T21:54:52.6225264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T21:54:52.8226300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T21:54:53.0187341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T21:54:53.2224724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T21:54:53.4228045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T21:54:53.6217238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T21:54:53.8222672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T21:54:54.0225181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T21:54:54.2225415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T21:54:54.4227255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T21:54:54.6225696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T21:54:54.8217566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T21:54:55.0225852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T21:54:55.2227916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T21:54:55.4217369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T21:54:55.6218079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T21:54:55.8220120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T21:54:56.0222861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T21:54:56.2223430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T21:54:56.4224602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T21:54:56.6218779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T21:54:56.8218914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T21:54:57.0223915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T21:54:57.2221137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T21:54:57.4220868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T21:54:57.6223838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T21:54:57.8224988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T21:54:58.0225848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T21:54:58.2227362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T21:54:58.4218789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T21:54:58.6225006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T21:54:58.8225110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T21:54:59.0223949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T21:54:59.2153169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T21:54:59.4226535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T21:54:59.6218532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T21:54:59.8219058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T21:55:00.0220104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T21:55:00.2221558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T21:55:00.4221594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T21:55:00.6223883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T21:55:00.8230160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T21:55:01.0218871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T21:55:01.2221574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T21:55:01.4223370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T21:55:01.6223147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T21:55:01.8225505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T21:55:02.0226735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T21:55:02.2218675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T21:55:02.4218947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T21:55:02.6221442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T21:55:02.8221487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T21:55:03.0219690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T21:55:03.2219536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T21:55:03.4182845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T21:55:03.6337149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T21:55:03.8286989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T21:55:04.0224688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T21:55:04.2225892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T21:55:04.4218646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T21:55:04.6219306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T21:55:04.8218244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T21:55:05.0226431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T21:55:05.2217099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T21:55:05.4218550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T21:55:05.6220775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T21:55:05.8221176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T21:55:06.0222629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T21:55:06.2223666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T21:55:06.4224983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T21:55:06.6225973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T21:55:06.8226899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T21:55:07.0224564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T21:55:07.2223649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T21:55:07.4225924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T21:55:07.6227745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T21:55:07.8217158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T21:55:08.0218623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T21:55:08.2220622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T21:55:08.4222239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T21:55:08.6223203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T21:55:08.8222564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T21:55:09.0219248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T21:55:09.2220554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T21:55:09.4221579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T21:55:09.6223971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T21:55:09.8225828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T21:55:10.0227048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T21:55:10.2217223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T21:55:10.4218904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T21:55:10.6220380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T21:55:10.8220991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T21:55:11.0219042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T21:55:11.2221666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T21:55:11.4219788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T21:55:11.6220093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T21:55:11.8222816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T21:55:12.0223639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T21:55:12.2223255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T21:55:12.4185868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T21:55:12.6227481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T21:55:12.8219067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T21:55:13.0225742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T21:55:13.2226884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T21:55:13.4218047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T21:55:13.6220249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T21:55:13.8221412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T21:55:14.0222740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T21:55:14.2222995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T21:55:14.4220764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T21:55:14.6222348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T21:55:14.8223648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T21:55:15.0220859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T21:55:15.2221415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T21:55:15.4222649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T21:55:15.6224176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T21:55:15.8225946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T21:55:16.0225778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T21:55:16.2227317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T21:55:16.4219268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T21:55:16.6219557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T21:55:16.8220970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T21:55:17.0226746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T21:55:17.2227420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T21:55:17.4218858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T21:55:17.6219407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T21:55:17.8226091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T21:55:18.0226060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T21:55:18.2226900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T21:55:18.4218003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T21:55:18.6227940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T21:55:18.8218387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T21:55:19.0224950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T21:55:19.2226858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T21:55:19.4226144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T21:55:19.6218544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T21:55:19.8226377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T21:55:20.0224564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T21:55:20.2218641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T21:55:20.4219992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T21:55:20.6220212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T21:55:20.8221289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T21:55:21.0218888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T21:55:21.2220603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T21:55:21.4236522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T21:55:21.6224338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T21:55:21.8225103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T21:55:22.0220791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T21:55:22.2221670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T21:55:22.4222355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T21:55:22.6223355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T21:55:22.8226990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T21:55:23.0220915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T21:55:23.2224437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T21:55:23.4222504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T21:55:23.6223429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T21:55:23.8218513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T21:55:24.0220678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T21:55:24.2221361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T21:55:24.4222704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T21:55:24.6225201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T21:55:24.8226561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T21:55:25.0223522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T21:55:25.2223311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T21:55:25.4226782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T21:55:25.6226347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T21:55:25.8163256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T21:55:26.0157800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T21:55:26.2221571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T21:55:26.4222225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T21:55:26.6222801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T21:55:26.8222968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T21:55:27.0219718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T21:55:27.2219429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T21:55:27.4221889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T21:55:27.6223576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T21:55:27.8222899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T21:55:28.0223617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T21:55:28.2226271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T21:55:28.4262730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T21:55:28.6218971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T21:55:28.8223910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T21:55:29.0222318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T21:55:29.2223740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T21:55:29.4222276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T21:55:29.6225805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T21:55:29.8226765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T21:55:30.0218047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T21:55:30.2219736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T21:55:30.4220867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T21:55:30.6222998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T21:55:30.8266847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T21:55:31.0220200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T21:55:31.2221097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T21:55:31.4221346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T21:55:31.6223668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T21:55:31.8222559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T21:55:32.0226091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T21:55:32.2227040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T21:55:32.4218791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T21:55:32.6218083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T21:55:32.8219755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T21:55:33.0227288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T21:55:33.2225007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T21:55:33.4226130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T21:55:33.6220919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T21:55:33.8224198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T21:55:34.0224604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T21:55:34.2226729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T21:55:34.4226464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T21:55:34.6218686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T21:55:34.8219106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T21:55:35.0226865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T21:55:35.2218950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T21:55:35.4219948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T21:55:35.6221000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T21:55:35.8222463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T21:55:36.0223278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T21:55:36.2224189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T21:55:36.4226020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T21:55:36.6227367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T21:55:36.8218116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T21:55:37.0223184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T21:55:37.2224683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T21:55:37.4225749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T21:55:37.6226027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T21:55:37.8218867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T21:55:38.0219980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T21:55:38.2221249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T21:55:38.4221588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T21:55:38.6223659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T21:55:38.8223580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T21:55:39.0221540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T21:55:39.2222544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T21:55:39.4220982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T21:55:39.6223753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T21:55:39.8224726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T21:55:40.0223449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T21:55:40.2225099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T21:55:40.4225139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T21:55:40.6227624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T21:55:40.8217139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T21:55:41.0224559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T21:55:41.2226762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T21:55:41.4218208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T21:55:41.6218360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T21:55:41.8220400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T21:55:42.0221533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T21:55:42.2222461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T21:55:42.4223458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T21:55:42.6224981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T21:55:42.8226537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T21:55:43.0226969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T21:55:43.2226975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T21:55:43.4218927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T21:55:43.6228865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T21:55:43.8227577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T21:55:44.0218112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T21:55:44.2219715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T21:55:44.4221280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T21:55:44.6221530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T21:55:44.8222952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T21:55:45.0221427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T21:55:45.2223041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T21:55:45.4223643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T21:55:45.6225602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T21:55:45.8227278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T21:55:46.0220702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T21:55:46.2220131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T21:55:46.4223276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T21:55:46.6224106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T21:55:46.8219571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T21:55:47.0218996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T21:55:47.2220093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T21:55:47.4221295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T21:55:47.6222536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T21:55:47.8222753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T21:55:48.0226203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T21:55:48.2241422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T21:55:48.4219084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T21:55:48.6219629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T21:55:48.8220272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T21:55:49.0217990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T21:55:49.2220378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T21:55:49.4219400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T21:55:49.6222683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T21:55:49.8222741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T21:55:50.0224669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T21:55:50.2224356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T21:55:50.4224581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T21:55:50.6225895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T21:55:50.8226646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T21:55:51.0232824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T21:55:51.2223949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T21:55:51.4226426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T21:55:51.6195349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T21:55:51.8218849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T21:55:52.0219033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T21:55:52.2220625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T21:55:52.4221883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T21:55:52.6222716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T21:55:52.8223717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T21:55:53.0222654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T21:55:53.2223823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T21:55:53.4223449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T21:55:53.6225351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T21:55:53.8226902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T21:55:54.0218944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T21:55:54.2219292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-08-22T21:55:54.4220023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T21:55:54.6226732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-08-22T21:55:54.8219000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-08-22T21:55:55.0224995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-08-22T21:55:55.2226683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-08-22T21:55:55.4228119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-08-22T21:55:55.6217519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-08-22T21:55:55.8220298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-08-22T21:55:56.0222172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-08-22T21:55:56.2221257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-08-22T21:55:56.4222180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-08-22T21:55:56.6222757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-08-22T21:55:56.8226099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-08-22T21:55:57.0220370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T21:55:57.2222060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T21:55:57.4223827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-08-22T21:55:57.6224696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-08-22T21:55:57.8225622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-08-22T21:55:58.0227574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-08-22T21:55:58.2216133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-08-22T21:55:58.4220008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-08-22T21:55:58.6221767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-22T21:55:58.8220454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T21:55:59.0217609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T21:55:59.2219294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T21:55:59.4220341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T21:55:59.6223912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T21:55:59.8225759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T21:56:00.0218778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T21:56:00.2248123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T21:56:00.4221507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T21:56:00.6222674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T21:56:00.8225659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T21:56:01.0224983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T21:56:01.2225059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T21:56:01.4225882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T21:56:01.6226479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T21:56:01.8218347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T21:56:02.0220269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T21:56:02.2227619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T21:56:02.4217288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T21:56:02.6220427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T21:56:02.8221283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T21:56:03.0220122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T21:56:03.2220048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-08-22T21:56:03.4221646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-08-22T21:56:03.6200108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-08-22T21:56:03.8223574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-08-22T21:56:04.0225037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-08-22T21:56:04.2226524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-08-22T21:56:04.4227976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-08-22T21:56:04.6218525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-08-22T21:56:04.8219834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-08-22T21:56:05.0227483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-08-22T21:56:05.2218402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-08-22T21:56:05.4220586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-08-22T21:56:05.6221296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-08-22T21:56:05.8222496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-08-22T21:56:06.0223558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-08-22T21:56:06.2225001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-08-22T21:56:06.4224767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-08-22T21:56:06.6226223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-08-22T21:56:06.8217750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-08-22T21:56:07.0225602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-08-22T21:56:07.2226770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-08-22T21:56:07.4227771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-08-22T21:56:07.6217996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-08-22T21:56:07.8219803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-08-22T21:56:08.0222144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-08-22T21:56:08.2222067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T21:56:08.4223081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T21:56:08.6224545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T21:56:08.8223242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T21:56:09.0220281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T21:56:09.2221765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T21:56:09.4223711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T21:56:09.6223819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T21:56:09.8221255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T21:56:10.0223193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T21:56:10.2223611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T21:56:10.4224801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T21:56:10.6220740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-08-22T21:56:10.8255080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-08-22T21:56:11.0220484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-08-22T21:56:11.2221713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-08-22T21:56:11.4221962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-08-22T21:56:11.6223353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-08-22T21:56:11.8223313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-08-22T21:56:12.0224316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-08-22T21:56:12.2226212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-08-22T21:56:12.4225835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-08-22T21:56:12.6219184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-08-22T21:56:12.8220261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-08-22T21:56:13.0224629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-08-22T21:56:13.2227532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-08-22T21:56:13.4218899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-08-22T21:56:13.6219844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-08-22T21:56:13.8221473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-08-22T21:56:14.0219609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-08-22T21:56:14.2220723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T21:56:14.4223445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-08-22T21:56:14.6224254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-08-22T21:56:14.8223454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-08-22T21:56:15.0222478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-08-22T21:56:15.2224806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-08-22T21:56:15.4225897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-22T21:56:15.6226670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T21:56:15.8216858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-08-22T21:56:16.0227071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-08-22T21:56:16.2221093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T21:56:16.4222632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-22T21:56:16.6225605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-08-22T21:56:16.8227554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-08-22T21:56:17.0217268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-08-22T21:56:17.2218086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-08-22T21:56:17.4221222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-08-22T21:56:17.6222200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-08-22T21:56:17.8222717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-08-22T21:56:18.0225158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-08-22T21:56:18.2224489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-08-22T21:56:18.4226781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-08-22T21:56:18.6226412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-08-22T21:56:18.8226478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-08-22T21:56:19.0222420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-08-22T21:56:19.2223624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-08-22T21:56:19.4226616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-08-22T21:56:19.6225258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-08-22T21:56:19.8226626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-08-22T21:56:20.0224449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-08-22T21:56:20.2225154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-08-22T21:56:20.4225942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-08-22T21:56:20.6218434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-08-22T21:56:20.8225535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-08-22T21:56:21.0222780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-08-22T21:56:21.2223382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-08-22T21:56:21.4224779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-08-22T21:56:21.6225294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-08-22T21:56:21.8223464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-08-22T21:56:22.0225136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-08-22T21:56:22.2225812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-08-22T21:56:22.4227064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-08-22T21:56:22.6218978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-08-22T21:56:22.8219458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-08-22T21:56:23.0226424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-08-22T21:56:23.2225533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-08-22T21:56:23.4223252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T21:56:23.6225591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-08-22T21:56:23.8226867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-08-22T21:56:24.0218459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-08-22T21:56:24.2224649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-08-22T21:56:24.4226545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-08-22T21:56:24.6227554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-08-22T21:56:24.8216689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-08-22T21:56:25.0225328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-08-22T21:56:25.2226096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-08-22T21:56:25.4243894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-08-22T21:56:25.6218521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-08-22T21:56:25.8219546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-08-22T21:56:26.0222046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-08-22T21:56:26.2222377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-08-22T21:56:26.4223851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-08-22T21:56:26.6224417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-08-22T21:56:26.8225761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-08-22T21:56:27.0220965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-08-22T21:56:27.2222891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-08-22T21:56:27.4224934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-08-22T21:56:27.6224426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-08-22T21:56:27.8226493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-08-22T21:56:28.0227260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-08-22T21:56:28.2219849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-08-22T21:56:28.4221141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-08-22T21:56:28.6219222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-08-22T21:56:28.8222374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-08-22T21:56:29.0217754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-08-22T21:56:29.2218597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-08-22T21:56:29.4226393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-08-22T21:56:29.6226520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-08-22T21:56:29.8217175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-08-22T21:56:30.0228026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-08-22T21:56:30.2220198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-08-22T21:56:30.4220415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-08-22T21:56:30.6220934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-08-22T21:56:30.8221914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-08-22T21:56:31.0219170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-08-22T21:56:31.2220309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-08-22T21:56:31.4222080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-08-22T21:56:31.6223279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-08-22T21:56:31.8224027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-08-22T21:56:32.0224023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-08-22T21:56:32.2225943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-08-22T21:56:32.4295496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T21:56:32.6219115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-08-22T21:56:32.8220600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-08-22T21:56:33.0226357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-08-22T21:56:33.2228755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-22T21:56:33.4219681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T21:56:33.6219071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T21:56:33.8219124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T21:56:34.0223204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-08-22T21:56:34.2223228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T21:56:34.4225142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-08-22T21:56:34.6225530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-08-22T21:56:34.8227086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T21:56:35.0223541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-08-22T21:56:35.2224371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-08-22T21:56:35.4226477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-08-22T21:56:35.6227670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-08-22T21:56:35.8216878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-08-22T21:56:36.0218656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-08-22T21:56:36.2221216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-08-22T21:56:36.4221916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-08-22T21:56:36.6222959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-08-22T21:56:36.8222563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-08-22T21:56:37.0220014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-08-22T21:56:37.2220605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-08-22T21:56:37.4226834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T21:56:37.6221564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T21:56:37.8224305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T21:56:38.0225015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-08-22T21:56:38.2226907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-08-22T21:56:38.4217638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-08-22T21:56:38.6219086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-08-22T21:56:38.8217651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-08-22T21:56:39.0224202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-22T21:56:39.2226154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T21:56:39.4226014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T21:56:39.6218127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T21:56:39.8218270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-08-22T21:56:40.0219602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T21:56:40.2220977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T21:56:40.4222265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T21:56:40.6223595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T21:56:40.8225042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T21:56:41.0220785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T21:56:41.2154759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T21:56:41.4223962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T21:56:41.6222727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T21:56:41.8225301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T21:56:42.0227177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T21:56:42.2218054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-08-22T21:56:42.4220028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T21:56:42.6221239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T21:56:42.8220606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T21:56:43.0227776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-08-22T21:56:43.2219663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T21:56:43.4220364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T21:56:43.6221917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T21:56:43.8222408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T21:56:44.0223499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T21:56:44.2223223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T21:56:44.4226201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T21:56:44.6223050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T21:56:44.8223540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T21:56:45.0221073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T21:56:45.2219895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T21:56:45.4222263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T21:56:45.6223043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T21:56:45.8223967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T21:56:46.0225842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T21:56:46.2226985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T21:56:46.4218503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T21:56:46.6219811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T21:56:46.8221052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T21:56:47.0218288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T21:56:47.2219881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T21:56:47.4221445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T21:56:47.6221701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T21:56:47.8223679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T21:56:48.0225594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T21:56:48.2223835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T21:56:48.4226690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T21:56:48.6216990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T21:56:48.8218841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T21:56:49.0226772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T21:56:49.2217238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T21:56:49.4219983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T21:56:49.6219208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T21:56:49.8226069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T21:56:50.0227422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T21:56:50.2218432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T21:56:50.4219913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T21:56:50.6220095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T21:56:50.8228065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T21:56:51.0226015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T21:56:51.2227745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T21:56:51.4216216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T21:56:51.6220057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T21:56:51.8220675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T21:56:52.0222144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T21:56:52.2223492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T21:56:52.4222573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T21:56:52.6224184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T21:56:52.8226552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T21:56:53.0223169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T21:56:53.2225659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T21:56:53.4226666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T21:56:53.6227371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T21:56:53.8216594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T21:56:54.0220818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T21:56:54.2219711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T21:56:54.4221433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T21:56:54.6223554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T21:56:54.8224390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T21:56:55.0226900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T21:56:55.2227568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T21:56:55.4219831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T21:56:55.6220401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T21:56:55.8221502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T21:56:56.0222968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T21:56:56.2224233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T21:56:56.4224358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T21:56:56.6221237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T21:56:56.8218281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T21:56:57.0225142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T21:56:57.2225440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T21:56:57.4226795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T21:56:57.6218780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T21:56:57.8217035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T21:56:58.0224681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T21:56:58.2224128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T21:56:58.4226845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T21:56:58.6218600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T21:56:58.8224498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T21:56:59.0224221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T21:56:59.2221432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T21:56:59.4223799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T21:56:59.6246846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T21:56:59.8226070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T21:57:00.0228463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T21:57:00.2218429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T21:57:00.4219584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T21:57:00.6221766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T21:57:00.8221885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T21:57:01.0219586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T21:57:01.2219405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T21:57:01.4220440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T21:57:01.6222711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T21:57:01.8222736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T21:57:02.0224938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T21:57:02.2225442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T21:57:02.4226682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T21:57:02.6217625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T21:57:02.8220206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T21:57:03.0226324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T21:57:03.2225958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T21:57:03.4218033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T21:57:03.6219693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T21:57:03.8218317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T21:57:04.0221629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T21:57:04.2222260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T21:57:04.4223690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T21:57:04.6225379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T21:57:04.8226662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T21:57:05.0223889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T21:57:05.2225588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T21:57:05.4227670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T21:57:05.6218059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T21:57:05.8220392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T21:57:06.0221032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T21:57:06.2222406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T21:57:06.4222406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T21:57:06.6224288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T21:57:06.8224544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T21:57:07.0223046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T21:57:07.2223472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T21:57:07.4223565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T21:57:07.6225833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T21:57:07.8227271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T21:57:08.0218255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T21:57:08.2218205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T21:57:08.4219069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T21:57:08.6220905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T21:57:08.8219059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T21:57:09.0225138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T21:57:09.2226768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T21:57:09.4227372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T21:57:09.6218978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T21:57:09.8218673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T21:57:10.0221189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T21:57:10.2222703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T21:57:10.4225483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T21:57:10.6222472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T21:57:10.8196357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T21:57:11.0221424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T21:57:11.2225247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T21:57:11.4226924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T21:57:11.6227555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T21:57:11.8218237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T21:57:12.0225701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T21:57:12.2224296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T21:57:12.4224393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T21:57:12.6225603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T21:57:12.8227071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T21:57:13.0223782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T21:57:13.2224745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T21:57:13.4227150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T21:57:13.6227478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T21:57:13.8219898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T21:57:14.0224908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T21:57:14.2225253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T21:57:14.4225769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T21:57:14.6217042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T21:57:14.8219766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T21:57:15.0226622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T21:57:15.2217758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T21:57:15.4220134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T21:57:15.6220405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T21:57:15.8221190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T21:57:16.0228208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T21:57:16.2219085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T21:57:16.4226013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T21:57:16.6227998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T21:57:16.8217900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T21:57:17.0225386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T21:57:17.2224268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T21:57:17.4227492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T21:57:17.6225238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T21:57:17.8224547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T21:57:18.0226708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T21:57:18.2217490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T21:57:18.4162302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T21:57:18.6219273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T21:57:18.8224110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T21:57:19.0221266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T21:57:19.2221315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T21:57:19.4226170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T21:57:19.6221272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T21:57:19.8222726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T21:57:20.0223033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T21:57:20.2224775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T21:57:20.4226644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T21:57:20.6219740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T21:57:20.8219403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T21:57:21.0227276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T21:57:21.2218496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T21:57:21.4219079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T21:57:21.6227206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T21:57:21.8217852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T21:57:22.0219503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T21:57:22.2220609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T21:57:22.4224366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T21:57:22.6242161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T21:57:22.8226464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T21:57:23.0222503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T21:57:23.2223649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T21:57:23.4224833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T21:57:23.6226465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T21:57:23.8228403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T21:57:24.0217749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T21:57:24.2219352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T21:57:24.4220439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T21:57:24.6220610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T21:57:24.8222912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T21:57:25.0224242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T21:57:25.2226904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T21:57:25.4221039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T21:57:25.6222503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T21:57:25.8223393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T21:57:26.0226126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T21:57:26.2226160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T21:57:26.4226881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T21:57:26.6219004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T21:57:26.8218944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T21:57:27.0225863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T21:57:27.2227536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T21:57:27.4218843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T21:57:27.6218308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T21:57:27.8221316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T21:57:28.0223587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T21:57:28.2224263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T21:57:28.4225391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T21:57:28.6220326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T21:57:28.8221119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T21:57:29.0193151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T21:57:29.2217619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T21:57:29.4219301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T21:57:29.6220523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T21:57:29.8222435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T21:57:30.0224052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T21:57:30.2224479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T21:57:30.4225903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T21:57:30.6226355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T21:57:30.8217451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T21:57:31.0225133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T21:57:31.2226852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T21:57:31.4219199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T21:57:31.6220420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T21:57:31.8221553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T21:57:32.0223106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T21:57:32.2223429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T21:57:32.4224177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T21:57:32.6225836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T21:57:32.8227059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T21:57:33.0223980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T21:57:33.2223788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T21:57:33.4226599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T21:57:33.6218707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T21:57:33.8219467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T21:57:34.0219347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T21:57:34.2221680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T21:57:34.4226039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T21:57:34.6225750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T21:57:34.8224909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T21:57:35.0225500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T21:57:35.2225989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T21:57:35.4227582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T21:57:35.6222307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T21:57:35.8222263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T21:57:36.0224954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T21:57:36.2225621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T21:57:36.4219260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T21:57:36.6220089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T21:57:36.8221459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T21:57:37.0218621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T21:57:37.2222016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T21:57:37.4222818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T21:57:37.6223827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T21:57:37.8225820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T21:57:38.0226863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T21:57:38.2226844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T21:57:38.4218346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T21:57:38.6220395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T21:57:38.8220839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T21:57:39.0227370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T21:57:39.2219221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T21:57:39.4220020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T21:57:39.6221747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T21:57:39.8223865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T21:57:40.0225951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T21:57:40.2226044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T21:57:40.4217300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T21:57:40.6219587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T21:57:40.8218342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T21:57:41.0228496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T21:57:41.2219783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T21:57:41.4220513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T21:57:41.6221083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T21:57:41.8222846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T21:57:42.0222949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T21:57:42.2225557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T21:57:42.4262698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T21:57:42.6227635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T21:57:42.8218678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T21:57:43.0224445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T21:57:43.2226434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T21:57:43.4224635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T21:57:43.6222638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T21:57:43.8225588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T21:57:44.0227540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T21:57:44.2219383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T21:57:44.4219751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T21:57:44.6221974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T21:57:44.8222573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T21:57:45.0218255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T21:57:45.2218830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T21:57:45.4220967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T21:57:45.6224833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T21:57:45.8224287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T21:57:46.0226880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T21:57:46.2217020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T21:57:46.4220139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T21:57:46.6220119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T21:57:46.8220612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T21:57:47.0227537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T21:57:47.2218764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T21:57:47.4220623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T21:57:47.6221391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T21:57:47.8221785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T21:57:48.0223155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T21:57:48.2227155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T21:57:48.4218940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T21:57:48.6218154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T21:57:48.8226363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T21:57:49.0222690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T21:57:49.2218045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T21:57:49.4219974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T21:57:49.6220861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T21:57:49.8220929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T21:57:50.0222917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T21:57:50.2226187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T21:57:50.4224150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T21:57:50.6226978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T21:57:50.8227006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T21:57:51.0215792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T21:57:51.2220036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T21:57:51.4221117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T21:57:51.6221490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T21:57:51.8224730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T21:57:52.0228434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T21:57:52.2219017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T21:57:52.4219779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T21:57:52.6221177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T21:57:52.8218808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T21:57:53.0218864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T21:57:53.2226206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T21:57:53.4224760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T21:57:53.6217958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T21:57:53.8218624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T21:57:54.0219766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T21:57:54.2221575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T21:57:54.4222537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T21:57:54.6219164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T21:57:54.8221031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T21:57:55.0221954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T21:57:55.2224696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T21:57:55.4218567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T21:57:55.6220410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T21:57:55.8221239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T21:57:56.0221931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T21:57:56.2222676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T21:57:56.4224157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T21:57:56.6222270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T21:57:56.8223349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T21:57:57.0225633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T21:57:57.2219942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T21:57:57.4221797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T21:57:57.6223835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T21:57:57.8224197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T21:57:58.0226602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T21:57:58.2227845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T21:57:58.4218733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T21:57:58.6219940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T21:57:58.8221794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T21:57:59.0221878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T21:57:59.2227595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T21:57:59.4219034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T21:57:59.6219299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T21:57:59.8219200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T21:58:00.0222387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T21:58:00.2223051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T21:58:00.4224756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T21:58:00.6225393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T21:58:00.8226472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T21:58:01.0219685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:58:01.2225977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T21:58:01.4227111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T21:58:01.6219737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T21:58:01.8220416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T21:58:02.0221548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:58:02.2221591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:58:02.4221876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:58:02.6223792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T21:58:02.8224926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T21:58:03.0224706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T21:58:03.2222409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T21:58:03.4223417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T21:58:03.6223558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T21:58:03.8225072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T21:58:04.0218975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T21:58:04.2221495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T21:58:04.4222212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T21:58:04.6224036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T21:58:04.8223025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T21:58:05.0225901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T21:58:05.2223768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T21:58:05.4225249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T21:58:05.6226628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T21:58:05.8224843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T21:58:06.0226612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T21:58:06.2228139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T21:58:06.4218648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T21:58:06.6220241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T21:58:06.8221032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T21:58:07.0281370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T21:58:07.2191306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T21:58:07.4226082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T21:58:07.6226837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T21:58:07.8218260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T21:58:08.0219855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:58:08.2222998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:58:08.4223147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T21:58:08.6266020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T21:58:08.8220108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T21:58:09.0221112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T21:58:09.2217557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T21:58:09.4224563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T21:58:09.6222719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T21:58:09.8232685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T21:58:10.0225841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T21:58:10.2227419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T21:58:10.4226920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T21:58:10.6227129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T21:58:10.8218271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T21:58:11.0219565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T21:58:11.2222861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T21:58:11.4224645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T21:58:11.6218781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T21:58:11.8218934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T21:58:12.0221516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T21:58:12.2222884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T21:58:12.4224100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T21:58:12.6225442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T21:58:12.8225976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T21:58:13.0227943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T21:58:13.2223665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T21:58:13.4224434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T21:58:13.6226112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T21:58:13.8225966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T21:58:14.0226132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T21:58:14.2217521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T21:58:14.4225210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T21:58:14.6226803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T21:58:14.8225054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T21:58:15.0225310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T21:58:15.2219096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T21:58:15.4221768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T21:58:15.6222660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T21:58:15.8216626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T21:58:16.0225622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T21:58:16.2227143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T21:58:16.4224517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T21:58:16.6225310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T21:58:16.8226423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T21:58:17.0227436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T21:58:17.2223093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T21:58:17.4225818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T21:58:17.6226986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T21:58:17.8227215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T21:58:18.0219556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T21:58:18.2219940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T21:58:18.4220667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T21:58:18.6219759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T21:58:18.8222137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T21:58:19.0223181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T21:58:19.2225231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T21:58:19.4227139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T21:58:19.6225819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T21:58:19.8225769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T21:58:20.0217512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T21:58:20.2217842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T21:58:20.4220069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T21:58:20.6221487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T21:58:20.8222571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T21:58:21.0224460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T21:58:21.2224422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T21:58:21.4227252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T21:58:21.6218588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T21:58:21.8219143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T21:58:22.0221343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T21:58:22.2220469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T21:58:22.4223401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T21:58:22.6224082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T21:58:22.8223553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T21:58:23.0225475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T21:58:23.2221951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T21:58:23.4222120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T21:58:23.6224027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T21:58:23.8225437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T21:58:24.0225555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T21:58:24.2226920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T21:58:24.4217892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T21:58:24.6220108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T21:58:24.8220725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T21:58:25.0221277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T21:58:25.2219076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T21:58:25.4219996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T21:58:25.6221640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T21:58:25.8226591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T21:58:26.0219357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T21:58:26.2219109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T21:58:26.4220455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T21:58:26.6222596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T21:58:26.8222837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T21:58:27.0225118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T21:58:27.2221992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T21:58:27.4223912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T21:58:27.6225003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T21:58:27.8225456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T21:58:28.0226875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T21:58:28.2217719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T21:58:28.4219383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T21:58:28.6218094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T21:58:28.8221445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T21:58:29.0221928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T21:58:29.2218174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T21:58:29.4220202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T21:58:29.6220417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T21:58:29.8222195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T21:58:30.0224356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T21:58:30.2222740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T21:58:30.4226394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T21:58:30.6227867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T21:58:30.8218106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T21:58:31.0219573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T21:58:31.2225412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T21:58:31.4228430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T21:58:31.6226968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T21:58:31.8218089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T21:58:32.0218954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T21:58:32.2221201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T21:58:32.4221828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T21:58:32.6219433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T21:58:32.8220120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T21:58:33.0221921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T21:58:33.2227431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T21:58:33.4218658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T21:58:33.6219916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T21:58:33.8221640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T21:58:34.0223236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T21:58:34.2227513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T21:58:34.4227302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T21:58:34.6218565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T21:58:34.8221462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T21:58:35.0219695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T21:58:35.2227771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T21:58:35.4218482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T21:58:35.6220284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T21:58:35.8232917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T21:58:36.0224234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T21:58:36.2223685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T21:58:36.4224739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T21:58:36.6228285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T21:58:36.8218566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T21:58:37.0220515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T21:58:37.2226989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T21:58:37.4227610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T21:58:37.6219392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T21:58:37.8218957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T21:58:38.0221878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T21:58:38.2221158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T21:58:38.4222477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T21:58:38.6223390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T21:58:38.8223313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T21:58:39.0222018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T21:58:39.2222984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T21:58:39.4224374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T21:58:39.6223402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T21:58:39.8226354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T21:58:40.0227284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T21:58:40.2208982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T21:58:40.4220271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T21:58:40.6220537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T21:58:40.8221618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T21:58:41.0222684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T21:58:41.2219710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T21:58:41.4222419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T21:58:41.6223653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T21:58:41.8223582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T21:58:42.0225158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T21:58:42.2225896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T21:58:42.4218511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T21:58:42.6219380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T21:58:42.8221495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T21:58:43.0222969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T21:58:43.2216166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T21:58:43.4220310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T21:58:43.6223701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T21:58:43.8227160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T21:58:44.0218567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T21:58:44.2220759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T21:58:44.4223955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T21:58:44.6223561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T21:58:44.8227212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T21:58:45.0226531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T21:58:45.2224607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T21:58:45.4225501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T21:58:45.6227099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T21:58:45.8217748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T21:58:46.0222712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T21:58:46.2224060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T21:58:46.4224792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T21:58:46.6225983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T21:58:46.8226850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T21:58:47.0219231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T21:58:47.2224983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T21:58:47.4225733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T21:58:47.6222542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T21:58:47.8222980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T21:58:48.0227543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T21:58:48.2218194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T21:58:48.4219062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T21:58:48.6226358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T21:58:48.8227787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T21:58:49.0218604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T21:58:49.2224364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T21:58:49.4226465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T21:58:49.6218038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T21:58:49.8219511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T21:58:50.0221191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T21:58:50.2220989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T21:58:50.4222735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T21:58:50.6222913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T21:58:50.8218432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T21:58:51.0219476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T21:58:51.2227126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T21:58:51.4226844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T21:58:51.6218445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T21:58:51.8219481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T21:58:52.0221384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T21:58:52.2222335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T21:58:52.4223393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T21:58:52.6224560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T21:58:52.8226565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T21:58:53.0227341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T21:58:53.2224918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T21:58:53.4226939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T21:58:53.6227224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T21:58:53.8218681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T21:58:54.0220541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T21:58:54.2221228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T21:58:54.4222296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T21:58:54.6223336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T21:58:54.8223714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T21:58:55.0225438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T21:58:55.2222169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T21:58:55.4222346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T21:58:55.6225314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T21:58:55.8225183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T21:58:56.0227341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T21:58:56.2218237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T21:58:56.4220086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T21:58:56.6218429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T21:58:56.8221926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T21:58:57.0223288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T21:58:57.2219954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T21:58:57.4220884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T21:58:57.6222199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T21:58:57.8223846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T21:58:58.0225419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T21:58:58.2226413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T21:58:58.4227352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T21:58:58.6218596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T21:58:58.8218672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T21:58:59.0221593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T21:58:59.2226516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T21:58:59.4217977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T21:58:59.6218092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T21:58:59.8219776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T21:59:00.0221804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T21:59:00.2222863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T21:59:00.4280214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T21:59:00.6225481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T21:59:00.8224640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T21:59:01.0228363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T21:59:01.2223869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T21:59:01.4225173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T21:59:01.6226251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T21:59:01.8226065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T21:59:02.0218871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T21:59:02.2220998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T21:59:02.4220256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T21:59:02.6222387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T21:59:02.8223811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T21:59:03.0221609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T21:59:03.2221527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T21:59:03.4221857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T21:59:03.6223693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T21:59:03.8224696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T21:59:04.0225832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T21:59:04.2227456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T21:59:04.4218702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T21:59:04.6220067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T21:59:04.8219849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T21:59:05.0222612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T21:59:05.2219944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T21:59:05.4226969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T21:59:05.6219497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T21:59:05.8219234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T21:59:06.0227112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T21:59:06.2218503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T21:59:06.4218521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T21:59:06.6220259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T21:59:06.8220729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T21:59:07.0217932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T21:59:07.2223006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T21:59:07.4225420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T21:59:07.6225736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T21:59:07.8227970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T21:59:08.0218741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T21:59:08.2224481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T21:59:08.4217411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T21:59:08.6219877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T21:59:08.8221124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T21:59:09.0221560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T21:59:09.2218675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T21:59:09.4220184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T21:59:09.6226876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T21:59:09.8217826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T21:59:10.0219131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T21:59:10.2221707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T21:59:10.4221134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T21:59:10.6222729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T21:59:10.8219215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T21:59:11.0221500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T21:59:11.2227150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T21:59:11.4218595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T21:59:11.6220189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T21:59:11.8227535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T21:59:12.0218474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T21:59:12.2263223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T21:59:12.4219703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T21:59:12.6220406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T21:59:12.8222797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T21:59:13.0223944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T21:59:13.2219573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T21:59:13.4222704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T21:59:13.6223614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T21:59:13.8225456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T21:59:14.0226213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T21:59:14.2228185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T21:59:14.4218437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T21:59:14.6218193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T21:59:14.8224681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T21:59:15.0225715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T21:59:15.2222727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T21:59:15.4224072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T21:59:15.6225321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T21:59:15.8219444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T21:59:16.0221022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T21:59:16.2261994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T21:59:16.4222370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T21:59:16.6223455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T21:59:16.8225746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T21:59:17.0224955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T21:59:17.2221448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T21:59:17.4223354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T21:59:17.6225268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T21:59:17.8225712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T21:59:18.0226597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T21:59:18.2218944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T21:59:18.4219080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T21:59:18.6220813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T21:59:18.8218132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T21:59:19.0219043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T21:59:19.2224109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T21:59:19.4227200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T21:59:19.6218762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T21:59:19.8218227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T21:59:20.0221088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T21:59:20.2222070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T21:59:20.4223185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T21:59:20.6224407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T21:59:20.8237508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T21:59:21.0225878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T21:59:21.2223052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T21:59:21.4224834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T21:59:21.6225719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T21:59:21.8225229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T21:59:22.0221922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T21:59:22.2222841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T21:59:22.4224131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T21:59:22.6224768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T21:59:22.8218626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T21:59:23.0219008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T21:59:23.2226753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T21:59:23.4226826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T21:59:23.6219074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T21:59:23.8220165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T21:59:24.0222082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T21:59:24.2222753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T21:59:24.4226221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T21:59:24.6227393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T21:59:24.8218744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T21:59:25.0219666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T21:59:25.2239263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T21:59:25.4228250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T21:59:25.6217526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T21:59:25.8220265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T21:59:26.0220705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T21:59:26.2222110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T21:59:26.4224097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T21:59:26.6225232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T21:59:26.8225297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T21:59:27.0218586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T21:59:27.2224916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T21:59:27.4224981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T21:59:27.6226829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T21:59:27.8218539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T21:59:28.0219271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T21:59:28.2220724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T21:59:28.4221789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T21:59:28.6223484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T21:59:28.8221943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T21:59:29.0225474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T21:59:29.2221763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T21:59:29.4223652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T21:59:29.6226023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T21:59:29.8225641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T21:59:30.0226486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T21:59:30.2219487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T21:59:30.4220447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T21:59:30.6221552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T21:59:30.8222203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T21:59:31.0222644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T21:59:31.2219191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T21:59:31.4221075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T21:59:31.6221521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T21:59:31.8221692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T21:59:32.0225665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T21:59:32.2218786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T21:59:32.4220292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T21:59:32.6220944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T21:59:32.8221239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T21:59:33.0223844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T21:59:33.2220410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T21:59:33.4221745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T21:59:33.6218573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T21:59:33.8219580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T21:59:34.0219710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T21:59:34.2219946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T21:59:34.4222396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T21:59:34.6223281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T21:59:34.8222828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T21:59:35.0226876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T21:59:35.2222644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T21:59:35.4224244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T21:59:35.6224939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T21:59:35.8223779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T21:59:36.0226231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T21:59:36.2227672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T21:59:36.4217488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T21:59:36.6220524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T21:59:36.8218735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T21:59:37.0221905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T21:59:37.2227809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T21:59:37.4221627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T21:59:37.6219231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T21:59:37.8218571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T21:59:38.0188148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T21:59:38.2223406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T21:59:38.4221186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T21:59:38.6222587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T21:59:38.8221831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T21:59:39.0223286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T21:59:39.2221397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T21:59:39.4222120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T21:59:39.6222996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T21:59:39.8223433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T21:59:40.0225305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T21:59:40.2224446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T21:59:40.4223413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T21:59:40.6222328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T21:59:40.8225819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T21:59:41.0225960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T21:59:41.2223350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T21:59:41.4224714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T21:59:41.6225605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T21:59:41.8227955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T21:59:42.0218248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T21:59:42.2220527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T21:59:42.4221188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T21:59:42.6220548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T21:59:42.8222577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T21:59:43.0225582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T21:59:43.2217771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T21:59:43.4219330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T21:59:43.6220763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T21:59:43.8223436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T21:59:44.0223556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T21:59:44.2225750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T21:59:44.4225819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T21:59:44.6227702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T21:59:44.8218571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T21:59:45.0220840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T21:59:45.2227031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T21:59:45.4226752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T21:59:45.6218929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T21:59:45.8219826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T21:59:46.0222021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T21:59:46.2222685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T21:59:46.4220961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T21:59:46.6221929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T21:59:46.8223533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T21:59:47.0222365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T21:59:47.2220457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T21:59:47.4222089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T21:59:47.6220916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T21:59:47.8224365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T21:59:48.0241944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T21:59:48.2226667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T21:59:48.4226808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T21:59:48.6223514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T21:59:48.8225345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T21:59:49.0227077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T21:59:49.2224714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T21:59:49.4225236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T21:59:49.6226463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T21:59:49.8226363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T21:59:50.0228067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T21:59:50.2218538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T21:59:50.4220772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T21:59:50.6221740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T21:59:50.8223317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T21:59:51.0222009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T21:59:51.2219136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T21:59:51.4222243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T21:59:51.6222506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T21:59:51.8222328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T21:59:52.0224446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T21:59:52.2225314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T21:59:52.4224992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T21:59:52.6226263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T21:59:52.8227479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T21:59:53.0217656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T21:59:53.2226157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T21:59:53.4226025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T21:59:53.6218167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T21:59:53.8218260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T21:59:54.0220097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T21:59:54.2221882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T21:59:54.4222547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T21:59:54.6223646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T21:59:54.8224186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T21:59:55.0225407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T21:59:55.2221908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T21:59:55.4223869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T21:59:55.6224537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T21:59:55.8225715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T21:59:56.0226766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T21:59:56.2218363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T21:59:56.4218674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T21:59:56.6220202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T21:59:56.8205210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T21:59:57.0223172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T21:59:57.2219551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T21:59:57.4221384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T21:59:57.6222165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T21:59:57.8222904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T21:59:58.0224876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T21:59:58.2226907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T21:59:58.4226912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T21:59:58.6218300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T21:59:58.8219783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T21:59:59.0221520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T21:59:59.2226835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T21:59:59.4217978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T21:59:59.6219263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T21:59:59.8219571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T22:00:00.0221231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T22:00:00.2223162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T22:00:00.4223816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T22:00:00.6225342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T22:00:00.8224767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T22:00:01.0227731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T22:00:01.2217537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T22:00:01.4219187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T22:00:01.6220569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T22:00:01.8222148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T22:00:02.0223496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T22:00:02.2227277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T22:00:02.4218687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T22:00:02.6219627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T22:00:02.8221111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T22:00:03.0220835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T22:00:03.2217906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T22:00:03.4219211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T22:00:03.6221505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T22:00:03.8217438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T22:00:04.0219943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T22:00:04.2220131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T22:00:04.4222078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T22:00:04.6218647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T22:00:04.8222429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T22:00:05.0228090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T22:00:05.2222605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T22:00:05.4224138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T22:00:05.6225025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T22:00:05.8224078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T22:00:06.0227284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T22:00:06.2218588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T22:00:06.4226641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T22:00:06.6218089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T22:00:06.8219412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T22:00:07.0221138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T22:00:07.2228251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T22:00:07.4221556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T22:00:07.6221188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T22:00:07.8223843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T22:00:08.0221225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T22:00:08.2221824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T22:00:08.4219798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T22:00:08.6227361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T22:00:08.8218628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T22:00:09.0224505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T22:00:09.2221859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T22:00:09.4222227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T22:00:09.6218423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T22:00:09.8218131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T22:00:10.0220867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T22:00:10.2221819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T22:00:10.4223199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T22:00:10.6222817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T22:00:10.8225638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T22:00:11.0226469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T22:00:11.2299483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T22:00:11.4220021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T22:00:11.6226802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T22:00:11.8222579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T22:00:12.0225745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T22:00:12.2226730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T22:00:12.4218739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T22:00:12.6219648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T22:00:12.8218896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T22:00:13.0221874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T22:00:13.2218342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T22:00:13.4219516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T22:00:13.6220373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T22:00:13.8221312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T22:00:14.0225670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T22:00:14.2228225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T22:00:14.4219165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T22:00:14.6225453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T22:00:14.8224697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T22:00:15.0227091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T22:00:15.2223840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T22:00:15.4221211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T22:00:15.6223203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T22:00:15.8227109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T22:00:16.0218645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T22:00:16.2219416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T22:00:16.4219784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T22:00:16.6224859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T22:00:16.8223960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T22:00:17.0226540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T22:00:17.2223139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T22:00:17.4224758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T22:00:17.6225194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T22:00:17.8223227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T22:00:18.0223094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T22:00:18.2223578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T22:00:18.4225506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T22:00:18.6261465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T22:00:18.8218664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T22:00:19.0220985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T22:00:19.2215856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T22:00:19.4219617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T22:00:19.6221006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T22:00:19.8219044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T22:00:20.0226390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T22:00:20.2227911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T22:00:20.4219681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T22:00:20.6225788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T22:00:20.8226524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T22:00:21.0216586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T22:00:21.2227182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T22:00:21.4217549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T22:00:21.6219766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T22:00:21.8220173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T22:00:22.0220744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T22:00:22.2222475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T22:00:22.4224130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T22:00:22.6225668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T22:00:22.8225321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T22:00:23.0228916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T22:00:23.2224410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T22:00:23.4225447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T22:00:23.6227211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T22:00:23.8218604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T22:00:24.0218623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T22:00:24.2219015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T22:00:24.4221478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T22:00:24.6222301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T22:00:24.8224341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T22:00:25.0226851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T22:00:25.2222176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T22:00:25.4225084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T22:00:25.6225579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T22:00:25.8226286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T22:00:26.0217454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T22:00:26.2218763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T22:00:26.4220016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T22:00:26.6222231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T22:00:26.8245599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T22:00:27.0241799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T22:00:27.2219869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T22:00:27.4224048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T22:00:27.6225677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T22:00:27.8224299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T22:00:28.0221777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T22:00:28.2220887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T22:00:28.4219106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T22:00:28.6220124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T22:00:28.8221313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T22:00:29.0222817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T22:00:29.2219108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T22:00:29.4221778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T22:00:29.6222473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T22:00:29.8222576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T22:00:30.0223478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T22:00:30.2224988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T22:00:30.4225189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T22:00:30.6226371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T22:00:30.8217366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T22:00:31.0223736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T22:00:31.2225645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T22:00:31.4225412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T22:00:31.6228434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T22:00:31.8218938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T22:00:32.0218113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T22:00:32.2219321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T22:00:32.4221399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T22:00:32.6222361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T22:00:32.8224407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T22:00:33.0224991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T22:00:33.2223056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T22:00:33.4219684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T22:00:33.6218021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T22:00:33.8219280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T22:00:34.0222079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T22:00:34.2223226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T22:00:34.4224460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T22:00:34.6224842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T22:00:34.8223715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T22:00:35.0224767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T22:00:35.2220810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T22:00:35.4223683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T22:00:35.6224972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T22:00:35.8225870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T22:00:36.0220300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T22:00:36.2222142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T22:00:36.4225326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T22:00:36.6225809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T22:00:36.8217973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T22:00:37.0219459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T22:00:37.2224725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T22:00:37.4218682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T22:00:37.6218066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T22:00:37.8219898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T22:00:38.0218907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T22:00:38.2221289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T22:00:38.4223941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T22:00:38.6224648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T22:00:38.8224421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T22:00:39.0221369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T22:00:39.2221451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T22:00:39.4222405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T22:00:39.6224395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T22:00:39.8224489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T22:00:40.0226617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T22:00:40.2218661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T22:00:40.4218634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T22:00:40.6220617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T22:00:40.8220844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T22:00:41.0222475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T22:00:41.2219615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T22:00:41.4222077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T22:00:41.6235505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T22:00:41.8222800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T22:00:42.0223753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T22:00:42.2224211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T22:00:42.4226930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T22:00:42.6228245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T22:00:42.8218608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T22:00:43.0220392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T22:00:43.2227536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T22:00:43.4217675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T22:00:43.6219882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T22:00:43.8220592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T22:00:44.0220624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T22:00:44.2222776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T22:00:44.4222465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T22:00:44.6225217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T22:00:44.8225806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T22:00:45.0228007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T22:00:45.2224213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T22:00:45.4226644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T22:00:45.6227573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T22:00:45.8218188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T22:00:46.0226879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T22:00:46.2218343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T22:00:46.4222737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T22:00:46.6220653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T22:00:46.8220644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T22:00:47.0218326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T22:00:47.2224086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T22:00:47.4226868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T22:00:47.6221512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T22:00:47.8222107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T22:00:48.0223596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T22:00:48.2224109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T22:00:48.4224261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T22:00:48.6226767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T22:00:48.8218423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T22:00:49.0223965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T22:00:49.2220416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T22:00:49.4225385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T22:00:49.6220121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T22:00:49.8221152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T22:00:50.0222399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T22:00:50.2222810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T22:00:50.4224690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T22:00:50.6226548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T22:00:50.8225582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T22:00:51.0218549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T22:00:51.2218115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T22:00:51.4218845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T22:00:51.6221596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T22:00:51.8221248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T22:00:52.0223710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T22:00:52.2224940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T22:00:52.4226557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T22:00:52.6227503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T22:00:52.8219086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T22:00:53.0218967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T22:00:53.2225534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T22:00:53.4218779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T22:00:53.6219584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T22:00:53.8219927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T22:00:54.0221994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T22:00:54.2221692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T22:00:54.4224161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T22:00:54.6225465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T22:00:54.8227262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T22:00:55.0227748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T22:00:55.2225160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T22:00:55.4225909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T22:00:55.6227786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T22:00:55.8218846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T22:00:56.0219179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T22:00:56.2221099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T22:00:56.4221890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T22:00:56.6222930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T22:00:56.8218118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T22:00:57.0222553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T22:00:57.2223317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T22:00:57.4224862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T22:00:57.6228228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T22:00:57.8221265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T22:00:58.0225892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T22:00:58.2227573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T22:00:58.4217468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T22:00:58.6219523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T22:00:58.8222636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T22:00:59.0223997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T22:00:59.2221003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T22:00:59.4219576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T22:00:59.6223162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T22:00:59.8224662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T22:01:00.0225864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T22:01:00.2226402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T22:01:00.4227821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T22:01:00.6261013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T22:01:00.8222074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T22:01:01.0222831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T22:01:01.2224742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T22:01:01.4224786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T22:01:01.6219489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T22:01:01.8220917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T22:01:02.0220818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T22:01:02.2223329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T22:01:02.4223344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T22:01:02.6225472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T22:01:02.8225422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T22:01:03.0225689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T22:01:03.2223114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T22:01:03.4225400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T22:01:03.6224197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T22:01:03.8225808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T22:01:04.0221092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T22:01:04.2227942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T22:01:04.4217866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T22:01:04.6220412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T22:01:04.8220610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T22:01:05.0221189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T22:01:05.2218562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T22:01:05.4224406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T22:01:05.6225054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T22:01:05.8224756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T22:01:06.0227933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T22:01:06.2216831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T22:01:06.4219587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T22:01:06.6219470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T22:01:06.8220036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T22:01:07.0221969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T22:01:07.2219651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T22:01:07.4221991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T22:01:07.6222108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T22:01:07.8221766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T22:01:08.0224310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T22:01:08.2225062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T22:01:08.4227752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T22:01:08.6217735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T22:01:08.8219471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T22:01:09.0226856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T22:01:09.2224112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T22:01:09.4291750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T22:01:09.6226614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T22:01:09.8227331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T22:01:10.0217906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T22:01:10.2219136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T22:01:10.4223353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T22:01:10.6224829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T22:01:10.8221772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T22:01:11.0222924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T22:01:11.2222803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T22:01:11.4223220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T22:01:11.6224841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T22:01:11.8225454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T22:01:12.0226962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T22:01:12.2218242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T22:01:12.4219433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T22:01:12.6220700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T22:01:12.8221424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T22:01:13.0221910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T22:01:13.2219132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T22:01:13.4220666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T22:01:13.6221550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T22:01:13.8225880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T22:01:14.0227206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T22:01:14.2218796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T22:01:14.4217037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T22:01:14.6219921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T22:01:14.8220312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T22:01:15.0221247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T22:01:15.2218204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T22:01:15.4219980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T22:01:15.6221244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T22:01:15.8221899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T22:01:16.0222243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T22:01:16.2223950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T22:01:16.4225082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T22:01:16.6225283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T22:01:16.8225555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T22:01:17.0217955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T22:01:17.2225919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T22:01:17.4226173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T22:01:17.6228194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T22:01:17.8218361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T22:01:18.0220836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T22:01:18.2221896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T22:01:18.4222758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T22:01:18.6224421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T22:01:18.8226991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T22:01:19.0226615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T22:01:19.2224440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T22:01:19.4224672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T22:01:19.6218628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T22:01:19.8219264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T22:01:20.0220126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T22:01:20.2221426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T22:01:20.4222445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T22:01:20.6223991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T22:01:20.8223993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T22:01:21.0227042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T22:01:21.2224759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T22:01:21.4225671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T22:01:21.6227217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T22:01:21.8227812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T22:01:22.0219184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T22:01:22.2218937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T22:01:22.4221493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T22:01:22.6222710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T22:01:22.8224322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T22:01:23.0224993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T22:01:23.2220831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T22:01:23.4221348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T22:01:23.6222777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T22:01:23.8224224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T22:01:24.0225316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T22:01:24.2226848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T22:01:24.4227446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T22:01:24.6227063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T22:01:24.8220141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T22:01:25.0221909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T22:01:25.2226675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T22:01:25.4218848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T22:01:25.6220471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T22:01:25.8221494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T22:01:26.0223400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T22:01:26.2224825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T22:01:26.4226170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T22:01:26.6226348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T22:01:26.8227778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T22:01:27.0222446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T22:01:27.2220899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T22:01:27.4220662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T22:01:27.6218258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T22:01:27.8220245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T22:01:28.0221738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T22:01:28.2223287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T22:01:28.4224389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T22:01:28.6222858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T22:01:28.8218110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T22:01:29.0219940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T22:01:29.2220859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T22:01:29.4221355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T22:01:29.6220703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T22:01:29.8222454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T22:01:30.0220834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T22:01:30.2220839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T22:01:30.4221985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T22:01:30.6219451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T22:01:30.8220447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T22:01:31.0223027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T22:01:31.2221459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T22:01:31.4223883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T22:01:31.6224383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T22:01:31.8225514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T22:01:32.0226968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T22:01:32.2218949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T22:01:32.4219516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T22:01:32.6220842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T22:01:32.8221883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T22:01:33.0223202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T22:01:33.2219493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T22:01:33.4219475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T22:01:33.6221517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T22:01:33.8222969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T22:01:34.0221893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T22:01:34.2228799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T22:01:34.4228909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T22:01:34.6225350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T22:01:34.8225885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T22:01:35.0226940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T22:01:35.2223105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T22:01:35.4224665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T22:01:35.6226581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T22:01:35.8225467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T22:01:36.0224471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T22:01:36.2224806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T22:01:36.4227759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T22:01:36.6218992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T22:01:36.8220378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T22:01:37.0221860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T22:01:37.2243144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T22:01:37.4223465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T22:01:37.6224633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T22:01:37.8224240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T22:01:38.0227763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T22:01:38.2218545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T22:01:38.4219408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T22:01:38.6220747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T22:01:38.8234472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T22:01:39.0223213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T22:01:39.2218372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T22:01:39.4220705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T22:01:39.6221573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T22:01:39.8222620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T22:01:40.0224123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T22:01:40.2225124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T22:01:40.4218949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T22:01:40.6219614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T22:01:40.8221189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T22:01:41.0222181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T22:01:41.2218962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T22:01:41.4220359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T22:01:41.6221533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T22:01:41.8222028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T22:01:42.0225041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T22:01:42.2225095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T22:01:42.4232073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T22:01:42.6222533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T22:01:42.8223514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T22:01:43.0220809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T22:01:43.2226126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T22:01:43.4217638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T22:01:43.6218966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T22:01:43.8219857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T22:01:44.0221254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T22:01:44.2223190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T22:01:44.4224468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T22:01:44.6225289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T22:01:44.8224921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T22:01:45.0227851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T22:01:45.2224352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T22:01:45.4225095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T22:01:45.6222940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T22:01:45.8224128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T22:01:46.0225608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T22:01:46.2227619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T22:01:46.4217872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T22:01:46.6218448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T22:01:46.8219482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T22:01:47.0221488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T22:01:47.2219224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T22:01:47.4220203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T22:01:47.6222028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T22:01:47.8220810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T22:01:48.0223297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T22:01:48.2224545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T22:01:48.4224410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T22:01:48.6227241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T22:01:48.8218411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T22:01:49.0219241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T22:01:49.2226634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T22:01:49.4217643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T22:01:49.6220078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T22:01:49.8220315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T22:01:50.0221418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T22:01:50.2223749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T22:01:50.4224686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T22:01:50.6225885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T22:01:50.8226392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T22:01:51.0217425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T22:01:51.2224414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T22:01:51.4225117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T22:01:51.6226140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T22:01:51.8217661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T22:01:52.0224726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T22:01:52.2225119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T22:01:52.4226704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T22:01:52.6227986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T22:01:52.8218912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T22:01:53.0224483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T22:01:53.2220921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T22:01:53.4224683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T22:01:53.6224712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T22:01:53.8220510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T22:01:54.0222153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T22:01:54.2222558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T22:01:54.4224938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T22:01:54.6226209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T22:01:54.8225632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T22:01:55.0223051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T22:01:55.2219821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T22:01:55.4220937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T22:01:55.6221779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T22:01:55.8222940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T22:01:56.0223625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T22:01:56.2224084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T22:01:56.4225548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T22:01:56.6227742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T22:01:56.8217648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T22:01:57.0219163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T22:01:57.2226895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T22:01:57.4216935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T22:01:57.6219549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T22:01:57.8218829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T22:01:58.0220844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T22:01:58.2221142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T22:01:58.4292852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T22:01:58.6219377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T22:01:58.8220199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T22:01:59.0221253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T22:01:59.2218981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T22:01:59.4227616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T22:01:59.6220807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T22:01:59.8221509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T22:02:00.0222501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T22:02:00.2223466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T22:02:00.4225965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T22:02:00.6226393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T22:02:00.8227951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T22:02:01.0219778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T22:02:01.2225220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T22:02:01.4222999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T22:02:01.6224009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T22:02:01.8223640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T22:02:02.0226556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T22:02:02.2227953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T22:02:02.4217060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T22:02:02.6218986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T22:02:02.8220207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T22:02:03.0220203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T22:02:03.2225953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T22:02:03.4226832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T22:02:03.6226029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T22:02:03.8224100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T22:02:04.0222238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T22:02:04.2221400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T22:02:04.4221096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T22:02:04.6220387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T22:02:04.8222040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T22:02:05.0222511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T22:02:05.2220458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T22:02:05.4222060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T22:02:05.6223652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T22:02:05.8224507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T22:02:06.0226104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T22:02:06.2227511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T22:02:06.4218611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T22:02:06.6219372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T22:02:06.8220424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T22:02:07.0222373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T22:02:07.2219150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T22:02:07.4227064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T22:02:07.6218279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T22:02:07.8222117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T22:02:08.0223525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T22:02:08.2224686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T22:02:08.4226968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T22:02:08.6223345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T22:02:08.8223001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T22:02:09.0241663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T22:02:09.2220984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T22:02:09.4222898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T22:02:09.6224303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T22:02:09.8223437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T22:02:10.0225081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T22:02:10.2224941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T22:02:10.4227576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T22:02:10.6222397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T22:02:10.8219070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T22:02:11.0219328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T22:02:11.2219305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T22:02:11.4219666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T22:02:11.6221359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T22:02:11.8222024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T22:02:12.0223929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T22:02:12.2218024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T22:02:12.4220468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T22:02:12.6221624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T22:02:12.8222236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T22:02:13.0223954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T22:02:13.2221494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T22:02:13.4222596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T22:02:13.6223937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T22:02:13.8225194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T22:02:14.0225635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T22:02:14.2226990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T22:02:14.4218439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T22:02:14.6218552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T22:02:14.8225280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T22:02:15.0226285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T22:02:15.2222823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T22:02:15.4225130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T22:02:15.6225454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T22:02:15.8226513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T22:02:16.0223423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T22:02:16.2223016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T22:02:16.4226351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T22:02:16.6223350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T22:02:16.8222661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T22:02:17.0226040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T22:02:17.2221834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T22:02:17.4223811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T22:02:17.6224504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T22:02:17.8225273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T22:02:18.0217870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T22:02:18.2217312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T22:02:18.4221131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T22:02:18.6221634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T22:02:18.8222592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T22:02:19.0223607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T22:02:19.2220882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T22:02:19.4222563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T22:02:19.6223301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T22:02:19.8223436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T22:02:20.0225510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T22:02:20.2226567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T22:02:20.4217871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T22:02:20.6219795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T22:02:20.8221176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T22:02:21.0221799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T22:02:21.2228056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T22:02:21.4218828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T22:02:21.6220104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T22:02:21.8221475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T22:02:22.0222195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T22:02:22.2223970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T22:02:22.4222462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T22:02:22.6226400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T22:02:22.8227495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T22:02:23.0222419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T22:02:23.2221408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T22:02:23.4218121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T22:02:23.6225413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T22:02:23.8226958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T22:02:24.0219985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T22:02:24.2221008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T22:02:24.4223698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T22:02:24.6224182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T22:02:24.8224364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T22:02:25.0226036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T22:02:25.2221024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T22:02:25.4223456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T22:02:25.6225121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T22:02:25.8225906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T22:02:26.0226944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T22:02:26.2217270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T22:02:26.4219564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T22:02:26.6221101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T22:02:26.8225563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T22:02:27.0218434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T22:02:27.2225744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T22:02:27.4227633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T22:02:27.6217401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T22:02:27.8218813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T22:02:28.0221126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T22:02:28.2220369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T22:02:28.4223528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T22:02:28.6223748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T22:02:28.8243576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T22:02:29.0225616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T22:02:29.2223107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T22:02:29.4222766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T22:02:29.6223488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T22:02:29.8224474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T22:02:30.0225354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T22:02:30.2225670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T22:02:30.4226867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T22:02:30.6218562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T22:02:30.8221561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T22:02:31.0223341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T22:02:31.2220690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T22:02:31.4221202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T22:02:31.6221210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T22:02:31.8227129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T22:02:32.0221622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T22:02:32.2221946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T22:02:32.4222792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T22:02:32.6221523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T22:02:32.8221165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T22:02:33.0223066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T22:02:33.2219227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T22:02:33.4220605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T22:02:33.6221791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T22:02:33.8222671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T22:02:34.0226162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T22:02:34.2221492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T22:02:34.4248531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T22:02:34.6223937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T22:02:34.8223919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T22:02:35.0225436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T22:02:35.2223093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T22:02:35.4224148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T22:02:35.6224830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T22:02:35.8225313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T22:02:36.0231556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T22:02:36.2226798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T22:02:36.4218463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T22:02:36.6217993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T22:02:36.8220385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T22:02:37.0227250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T22:02:37.2224274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T22:02:37.4225663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T22:02:37.6225806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T22:02:37.8227577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T22:02:38.0219609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T22:02:38.2220127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T22:02:38.4220899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T22:02:38.6223048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T22:02:38.8222651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T22:02:39.0221937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T22:02:39.2218802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T22:02:39.4221373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T22:02:39.6222854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T22:02:39.8223720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T22:02:40.0226076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T22:02:40.2226884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T22:02:40.4227532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T22:02:40.6219576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T22:02:40.8218295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T22:02:41.0221433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T22:02:41.2226659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T22:02:41.4219022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T22:02:41.6220233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T22:02:41.8221257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T22:02:42.0221726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T22:02:42.2222590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T22:02:42.4225395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T22:02:42.6226466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T22:02:42.8223714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T22:02:43.0222341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T22:02:43.2217349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T22:02:43.4220270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T22:02:43.6221486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T22:02:43.8222154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T22:02:44.0222119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T22:02:44.2225415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T22:02:44.4225074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T22:02:44.6226704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T22:02:44.8216959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T22:02:45.0218973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T22:02:45.2224657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T22:02:45.4224799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T22:02:45.6218172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T22:02:45.8218594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T22:02:46.0242109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T22:02:46.2222962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T22:02:46.4224312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T22:02:46.6225359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T22:02:46.8226059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T22:02:47.0227950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T22:02:47.2225411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T22:02:47.4224879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T22:02:47.6226729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T22:02:47.8217349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T22:02:48.0220504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T22:02:48.2218422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T22:02:48.4221421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T22:02:48.6223506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T22:02:48.8224337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T22:02:49.0223855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T22:02:49.2221118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T22:02:49.4223814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T22:02:49.6224114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T22:02:49.8224105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T22:02:50.0226900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T22:02:50.2227979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T22:02:50.4218935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T22:02:50.6219734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T22:02:50.8224967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T22:02:51.0218900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T22:02:51.2225476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T22:02:51.4227674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T22:02:51.6218900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T22:02:51.8218775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T22:02:52.0220690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T22:02:52.2224764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T22:02:52.4225816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T22:02:52.6227256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T22:02:52.8217556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T22:02:53.0220178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T22:02:53.2225292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T22:02:53.4218446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T22:02:53.6219633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T22:02:53.8220739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T22:02:54.0222028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T22:02:54.2222565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T22:02:54.4223082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T22:02:54.6223989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T22:02:54.8225960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T22:02:55.0227730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T22:02:55.2224274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T22:02:55.4225995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T22:02:55.6224958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T22:02:55.8225483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T22:02:56.0224895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T22:02:56.2227934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T22:02:56.4218276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T22:02:56.6220676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T22:02:56.8221648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T22:02:57.0221856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T22:02:57.2219229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T22:02:57.4221905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T22:02:57.6221665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T22:02:57.8223444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T22:02:58.0224447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T22:02:58.2226114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T22:02:58.4222994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T22:02:58.6219337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T22:02:58.8220656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T22:02:59.0218425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T22:02:59.2225535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T22:02:59.4226866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T22:02:59.6228126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T22:02:59.8219488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T22:03:00.0219920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T22:03:00.2220090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T22:03:00.4221439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T22:03:00.6222800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T22:03:00.8224569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T22:03:01.0220979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T22:03:01.2220071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T22:03:01.4280059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T22:03:01.6223079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T22:03:01.8224222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T22:03:02.0228213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T22:03:02.2218183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T22:03:02.4218895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T22:03:02.6221720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T22:03:02.8221666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T22:03:03.0223557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T22:03:03.2220533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T22:03:03.4221288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T22:03:03.6222647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T22:03:03.8225576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T22:03:04.0226801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T22:03:04.2227693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T22:03:04.4218437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T22:03:04.6219845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T22:03:04.8225761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T22:03:05.0227505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T22:03:05.2263174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T22:03:05.4226393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T22:03:05.6223852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T22:03:05.8223869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T22:03:06.0227437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T22:03:06.2226553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T22:03:06.4227292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T22:03:06.6225264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T22:03:06.8226314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T22:03:07.0225885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T22:03:07.2224692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T22:03:07.4226129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T22:03:07.6227157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T22:03:07.8218111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T22:03:08.0219281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T22:03:08.2219664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T22:03:08.4221933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T22:03:08.6226474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T22:03:08.8217790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T22:03:09.0219617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T22:03:09.2226503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T22:03:09.4227361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T22:03:09.6218205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T22:03:09.8219871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T22:03:10.0220928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T22:03:10.2221245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T22:03:10.4223558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T22:03:10.6225123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T22:03:10.8226123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T22:03:11.0227093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T22:03:11.2218456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T22:03:11.4218327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T22:03:11.6221740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T22:03:11.8218652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T22:03:12.0220346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T22:03:12.2221328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T22:03:12.4222261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T22:03:12.6224357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T22:03:12.8226281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T22:03:13.0223802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T22:03:13.2222277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T22:03:13.4224254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T22:03:13.6223007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T22:03:13.8225840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T22:03:14.0224965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T22:03:14.2218150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T22:03:14.4224903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T22:03:14.6223132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T22:03:14.8222990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T22:03:15.0224158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T22:03:15.2219491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T22:03:15.4222790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T22:03:15.6224379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T22:03:15.8224388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T22:03:16.0225916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T22:03:16.2227233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T22:03:16.4219525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T22:03:16.6220173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T22:03:16.8219737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T22:03:17.0222835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T22:03:17.2218420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T22:03:17.4220878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T22:03:17.6221656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T22:03:17.8222390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T22:03:18.0223335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T22:03:18.2225188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T22:03:18.4226456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T22:03:18.6227666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T22:03:18.8217993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T22:03:19.0220113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T22:03:19.2228291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T22:03:19.4217725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T22:03:19.6219389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T22:03:19.8221073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T22:03:20.0220988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T22:03:20.2222778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T22:03:20.4223562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T22:03:20.6225194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T22:03:20.8226409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T22:03:21.0218270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T22:03:21.2217282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T22:03:21.4223551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T22:03:21.6224488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T22:03:21.8224253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T22:03:22.0226749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T22:03:22.2227335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T22:03:22.4221593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T22:03:22.6222857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T22:03:22.8224111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T22:03:23.0224797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T22:03:23.2227407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T22:03:23.4223453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T22:03:23.6224124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T22:03:23.8223999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T22:03:24.0326322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T22:03:24.2223384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T22:03:24.4224156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T22:03:24.6223812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T22:03:24.8225586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T22:03:25.0227730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T22:03:25.2223126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T22:03:25.4225774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T22:03:25.6227374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T22:03:25.8219059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T22:03:26.0219987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T22:03:26.2220746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T22:03:26.4220032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T22:03:26.6224960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T22:03:26.8224238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T22:03:27.0225852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T22:03:27.2224310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T22:03:27.4225287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T22:03:27.6226711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T22:03:27.8226334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T22:03:28.0220023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T22:03:28.2224978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T22:03:28.4225796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T22:03:28.6220322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T22:03:28.8224431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T22:03:29.0225062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T22:03:29.2223866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T22:03:29.4225732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T22:03:29.6227478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T22:03:29.8327681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T22:03:30.0220190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T22:03:30.2221144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T22:03:30.4221599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T22:03:30.6222584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T22:03:30.8222954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T22:03:31.0225672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T22:03:31.2222302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T22:03:31.4218902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T22:03:31.6221034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T22:03:31.8221130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T22:03:32.0221750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T22:03:32.2223584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T22:03:32.4225055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T22:03:32.6225316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T22:03:32.8226530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T22:03:33.0219503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T22:03:33.2226826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T22:03:33.4218818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T22:03:33.6220206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T22:03:33.8221012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T22:03:34.0222685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T22:03:34.2224004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T22:03:34.4223936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T22:03:34.6226022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T22:03:34.8228223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T22:03:35.0326934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T22:03:35.2225409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T22:03:35.4227022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T22:03:35.6227727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T22:03:35.8316368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T22:03:36.0219875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T22:03:36.2219789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T22:03:36.4223215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T22:03:36.6224655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T22:03:36.8225014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T22:03:37.0317488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T22:03:37.2225450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T22:03:37.4224335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T22:03:37.6225286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T22:03:37.8225719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T22:03:38.0227312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T22:03:38.2327580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T22:03:38.4318229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T22:03:38.6220410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T22:03:38.8219950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T22:03:39.0222532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T22:03:39.2317928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T22:03:39.4219813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T22:03:39.6221106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T22:03:39.8221612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T22:03:40.0222688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T22:03:40.2224141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T22:03:40.4228489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T22:03:40.6318957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T22:03:40.8317902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T22:03:41.0221131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T22:03:41.2318144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T22:03:41.4221136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T22:03:41.6221941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T22:03:41.8222484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T22:03:42.0223444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T22:03:42.2224554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T22:03:42.4226359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T22:03:42.6325413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T22:03:42.8318828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T22:03:43.0319088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T22:03:43.2318815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T22:03:43.4319534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T22:03:43.6221849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T22:03:43.8223407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T22:03:44.0224616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T22:03:44.2328519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T22:03:44.4318002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T22:03:44.6319087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T22:03:44.8221621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T22:03:45.0223275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T22:03:45.2319262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T22:03:45.4221588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T22:03:45.6222178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T22:03:45.8221758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T22:03:46.0224217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T22:03:46.2224524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T22:03:46.4227367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T22:03:46.6327236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T22:03:46.8316912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T22:03:47.0319531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T22:03:47.2226336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T22:03:47.4326389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T22:03:47.6317822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T22:03:47.8319413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T22:03:48.0222087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T22:03:48.2223501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T22:03:48.4223846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T22:03:48.6225000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T22:03:48.8225827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T22:03:49.0228218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T22:03:49.2225705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T22:03:49.4227176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T22:03:49.6225534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T22:03:49.8318924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T22:03:50.0320139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T22:03:50.2222429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T22:03:50.4222896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T22:03:50.6224202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T22:03:50.8225171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T22:03:51.0223196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T22:03:51.2318805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T22:03:51.4321103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T22:03:51.6222367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T22:03:51.8223718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T22:03:52.0223835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T22:03:52.2224223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T22:03:52.4227192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T22:03:52.6327392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T22:03:52.8317611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T22:03:53.0319230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T22:03:53.2318295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T22:03:53.4319412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T22:03:53.6320139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T22:03:53.8320723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T22:03:54.0223267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T22:03:54.2224638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T22:03:54.4226726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T22:03:54.6226611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T22:03:54.8328210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T22:03:55.0318662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T22:03:55.2225802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T22:03:55.4327488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T22:03:55.6321853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T22:03:55.8321068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T22:03:56.0226405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T22:03:56.2226275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T22:03:56.4318228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T22:03:56.6319602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T22:03:56.8319996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T22:03:57.0227153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T22:03:57.2326960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T22:03:57.4319493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T22:03:57.6319943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T22:03:57.8225466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T22:03:58.0318620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T22:03:58.2374413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T22:03:58.4320354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T22:03:58.6321011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T22:03:58.8223331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T22:03:59.0225298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T22:03:59.2222729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T22:03:59.4319306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T22:03:59.6319608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T22:03:59.8223552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T22:04:00.0224795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T22:04:00.2227146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T22:04:00.4326943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T22:04:00.6319279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T22:04:00.8318567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T22:04:01.0320110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T22:04:01.2316839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T22:04:01.4320041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T22:04:01.6320502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T22:04:01.8321199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T22:04:02.0223994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T22:04:02.2225301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T22:04:02.4225572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T22:04:02.6227914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T22:04:02.8317327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T22:04:03.0319124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T22:04:03.2227552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T22:04:03.4328267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T22:04:03.6319036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T22:04:03.8318766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T22:04:04.0321169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T22:04:04.2322003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T22:04:04.4224650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T22:04:04.6316729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T22:04:04.8320726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T22:04:05.0321619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T22:04:05.2319120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T22:04:05.4226524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T22:04:05.6327595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T22:04:05.8319425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T22:04:06.0320903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T22:04:06.2320196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T22:04:06.4324333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T22:04:06.6226473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T22:04:06.8226974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T22:04:07.0317457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T22:04:07.2226069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T22:04:07.4224974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T22:04:07.6327785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T22:04:07.8317921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T22:04:08.0225098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T22:04:08.2320598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T22:04:08.4320924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T22:04:08.6320681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T22:04:08.8319057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T22:04:09.0323552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T22:04:09.2320118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T22:04:09.4321167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T22:04:09.6322778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T22:04:09.8322738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T22:04:10.0224926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T22:04:10.2226414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T22:04:10.4226789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T22:04:10.6325446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T22:04:10.8318714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T22:04:11.0318689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T22:04:11.2323668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T22:04:11.4226484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T22:04:11.6227387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T22:04:11.8398947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T22:04:12.0318425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T22:04:12.2320855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T22:04:12.4319971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T22:04:12.6322252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T22:04:12.8324015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T22:04:13.0225702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T22:04:13.2320351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T22:04:13.4320730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T22:04:13.6324171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T22:04:13.8325068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T22:04:14.0226164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T22:04:14.2328725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T22:04:14.4318176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T22:04:14.6319302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T22:04:14.8320955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T22:04:15.0322069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T22:04:15.2322026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T22:04:15.4321886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T22:04:15.6322987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T22:04:15.8323168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T22:04:16.0225988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T22:04:16.2325987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T22:04:16.4326606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T22:04:16.6317335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T22:04:16.8319108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T22:04:17.0321810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T22:04:17.2226846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T22:04:17.4318565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T22:04:17.6320052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T22:04:17.8323273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T22:04:18.0323989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T22:04:18.2226885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T22:04:18.4327418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T22:04:18.6323856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T22:04:18.8324075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T22:04:19.0226779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T22:04:19.2323144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T22:04:19.4324670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T22:04:19.6326313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T22:04:19.8226930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T22:04:20.0323507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T22:04:20.2324832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T22:04:20.4226637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T22:04:20.6227474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T22:04:20.8317933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T22:04:21.0319223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T22:04:21.2228303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T22:04:21.4316195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T22:04:21.6365919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T22:04:21.8321859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T22:04:22.0324369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T22:04:22.2325145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T22:04:22.4325139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T22:04:22.6327444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T22:04:22.8321783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T22:04:23.0324601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T22:04:23.2320993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T22:04:23.4321416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T22:04:23.6324014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T22:04:23.8324613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T22:04:24.0324845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T22:04:24.2227664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T22:04:24.4318613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T22:04:24.6319055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T22:04:24.8326305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T22:04:25.0227502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T22:04:25.2323775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T22:04:25.4324710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T22:04:25.6325516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T22:04:25.8320143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T22:04:26.0321965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T22:04:26.2322736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T22:04:26.4227491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T22:04:26.6320286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T22:04:26.8321310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T22:04:27.0323594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T22:04:27.2318655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T22:04:27.4325035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T22:04:27.6325381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T22:04:27.8326102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T22:04:28.0319420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T22:04:28.2319727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T22:04:28.4321515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T22:04:28.6321763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T22:04:28.8322487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T22:04:29.0324905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T22:04:29.2323009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T22:04:29.4323569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T22:04:29.6324786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T22:04:29.8326476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T22:04:30.0228237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T22:04:30.2318377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T22:04:30.4319037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T22:04:30.6322874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T22:04:30.8326594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T22:04:31.0316701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T22:04:31.2323475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T22:04:31.4324157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T22:04:31.6324499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T22:04:31.8326190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T22:04:32.0326640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T22:04:32.2363644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T22:04:32.4319033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T22:04:32.6320885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T22:04:32.8320206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T22:04:33.0320731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T22:04:33.2319006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T22:04:33.4319282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T22:04:33.6323847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T22:04:33.8324567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T22:04:34.0326331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T22:04:34.2325892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T22:04:34.4318071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T22:04:34.6319091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T22:04:34.8321082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T22:04:35.0323594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T22:04:35.2320928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T22:04:35.4318196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T22:04:35.6319269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T22:04:35.8338076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T22:04:36.0316639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T22:04:36.2320399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T22:04:36.4320075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T22:04:36.6320035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T22:04:36.8322730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T22:04:37.0325215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T22:04:37.2320545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T22:04:37.4324903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T22:04:37.6325466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T22:04:37.8325861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T22:04:38.0254030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T22:04:38.2320502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T22:04:38.4322679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T22:04:38.6320700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T22:04:38.8320349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T22:04:39.0322006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T22:04:39.2320229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T22:04:39.4320188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T22:04:39.6321806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T22:04:39.8319136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T22:04:40.0322075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T22:04:40.2322653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T22:04:40.4323746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T22:04:40.6325298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T22:04:40.8325647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T22:04:41.0327846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T22:04:41.2321973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T22:04:41.4323409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T22:04:41.6323733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T22:04:41.8325450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T22:04:42.0372106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T22:04:42.2318021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T22:04:42.4319113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T22:04:42.6321515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T22:04:42.8402716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T22:04:43.0323855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T22:04:43.2318934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T22:04:43.4320172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T22:04:43.6321327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T22:04:43.8323717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T22:04:44.0323931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T22:04:44.2324012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T22:04:44.4324831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T22:04:44.6347542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T22:04:44.8319123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T22:04:45.0318926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T22:04:45.2324568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T22:04:45.4326965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T22:04:45.6317391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T22:04:45.8319115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T22:04:46.0320083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T22:04:46.2320514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T22:04:46.4321488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T22:04:46.6322379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T22:04:46.8325183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T22:04:47.0326917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T22:04:47.2321624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T22:04:47.4322727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T22:04:47.6323698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T22:04:47.8325939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T22:04:48.0327478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T22:04:48.2317293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T22:04:48.4317894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T22:04:48.6319107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T22:04:48.8320379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T22:04:49.0323510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T22:04:49.2317655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T22:04:49.4233322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T22:04:49.6319680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T22:04:49.8322034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T22:04:50.0322810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T22:04:50.2323600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T22:04:50.4323449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T22:04:50.6322517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T22:04:50.8323231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T22:04:51.0324855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T22:04:51.2321617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T22:04:51.4321142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T22:04:51.6325224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T22:04:51.8317066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T22:04:52.0318804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T22:04:52.2319865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T22:04:52.4325733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T22:04:52.6318080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T22:04:52.8319576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T22:04:53.0320666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T22:04:53.2326853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T22:04:53.4317337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T22:04:53.6320026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T22:04:53.8319275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T22:04:54.0322620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T22:04:54.2354957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T22:04:54.4323679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T22:04:54.6324408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T22:04:54.8325786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T22:04:55.0327248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T22:04:55.2322108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T22:04:55.4324290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T22:04:55.6324414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T22:04:55.8326138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T22:04:56.0318695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T22:04:56.2318889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T22:04:56.4320557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T22:04:56.6319657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T22:04:56.8321862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T22:04:57.0324004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T22:04:57.2326524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T22:04:57.4325379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T22:04:57.6318734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T22:04:57.8318606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T22:04:58.0320626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T22:04:58.2321565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T22:04:58.4322108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T22:04:58.6317137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T22:04:58.8319591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T22:04:59.0320521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T22:04:59.2326924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T22:04:59.4319170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T22:04:59.6320315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T22:04:59.8320664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T22:05:00.0322105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T22:05:00.2324016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T22:05:00.4325573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T22:05:00.6326184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T22:05:00.8326494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T22:05:01.0318952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T22:05:01.2334738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T22:05:01.4327705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T22:05:01.6321623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T22:05:01.8319692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T22:05:02.0325617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T22:05:02.2326527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T22:05:02.4327883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T22:05:02.6318085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T22:05:02.8318455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T22:05:03.0320965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T22:05:03.2326569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T22:05:03.4318749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T22:05:03.6325578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T22:05:03.8319979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T22:05:04.0327103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T22:05:04.2318145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T22:05:04.4319795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T22:05:04.6324111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T22:05:04.8289530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T22:05:05.0326090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T22:05:05.2321241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T22:05:05.4323131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T22:05:05.6325230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T22:05:05.8326645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T22:05:06.0327142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T22:05:06.2317679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T22:05:06.4320087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T22:05:06.6321085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T22:05:06.8322624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T22:05:07.0321639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T22:05:07.2319953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T22:05:07.4319145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T22:05:07.6320858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T22:05:07.8321551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T22:05:08.0325752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T22:05:08.2327644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T22:05:08.4318101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T22:05:08.6319327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T22:05:08.8321137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T22:05:09.0321073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T22:05:09.2319833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T22:05:09.4322442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T22:05:09.6322326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T22:05:09.8323667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T22:05:10.0325991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T22:05:10.2326868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T22:05:10.4319100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T22:05:10.6319587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T22:05:10.8320131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T22:05:11.0322483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T22:05:11.2318876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T22:05:11.4318489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T22:05:11.6321075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T22:05:11.8322094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T22:05:12.0323250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T22:05:12.2324078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T22:05:12.4325962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T22:05:12.6326852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T22:05:12.8317721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T22:05:13.0319570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T22:05:13.2319375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T22:05:13.4319810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T22:05:13.6319864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T22:05:13.8321655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T22:05:14.0323451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T22:05:14.2324466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T22:05:14.4325086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T22:05:14.6326699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T22:05:14.8318122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T22:05:15.0319036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T22:05:15.2327217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T22:05:15.4317032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T22:05:15.6319140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T22:05:15.8326118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T22:05:16.0326921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T22:05:16.2318590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T22:05:16.4318343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T22:05:16.6320344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T22:05:16.8321898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T22:05:17.0322403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T22:05:17.2318436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T22:05:17.4320660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T22:05:17.6320575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T22:05:17.8318619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T22:05:18.0321296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T22:05:18.2324053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T22:05:18.4317593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T22:05:18.6318943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T22:05:18.8319729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T22:05:19.0321462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T22:05:19.2318743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T22:05:19.4318771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T22:05:19.6321409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T22:05:19.8322219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T22:05:20.0322434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T22:05:20.2324737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T22:05:20.4326118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T22:05:20.6318209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T22:05:20.8324350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T22:05:21.0325854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T22:05:21.2324646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T22:05:21.4324866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T22:05:21.6327649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T22:05:21.8316721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T22:05:22.0317766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T22:05:22.2320058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T22:05:22.4320866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T22:05:22.6323425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T22:05:22.8318533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T22:05:23.0319282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T22:05:23.2325707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T22:05:23.4317331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T22:05:23.6318159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T22:05:23.8318637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T22:05:24.0320671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T22:05:24.2323184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T22:05:24.4323633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T22:05:24.6325452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T22:05:24.8325060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T22:05:25.0327050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T22:05:25.2324202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T22:05:25.4325652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T22:05:25.6320385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T22:05:25.8322041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T22:05:26.0322898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T22:05:26.2323000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T22:05:26.4325689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T22:05:26.6321394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T22:05:26.8320905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T22:05:27.0323239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T22:05:27.2318204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T22:05:27.4320195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T22:05:27.6379747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T22:05:27.8323065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T22:05:28.0323956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T22:05:28.2325165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T22:05:28.4323397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T22:05:28.6317948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T22:05:28.8319305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T22:05:29.0321250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T22:05:29.2326600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T22:05:29.4317543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T22:05:29.6318895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T22:05:29.8320607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T22:05:30.0321088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T22:05:30.2323067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T22:05:30.4324385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T22:05:30.6324724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T22:05:30.8326270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T22:05:31.0327206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T22:05:31.2323373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T22:05:31.4319397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T22:05:31.6322355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T22:05:31.8323485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T22:05:32.0324256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T22:05:32.2324085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T22:05:32.4350625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T22:05:32.6318058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T22:05:32.8319758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T22:05:33.0346799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T22:05:33.2326113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T22:05:33.4320268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T22:05:33.6322083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T22:05:33.8322976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T22:05:34.0322370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T22:05:34.2324748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T22:05:34.4323574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T22:05:34.6323081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T22:05:34.8324257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T22:05:35.0326066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T22:05:35.2321683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T22:05:35.4324379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T22:05:35.6320047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T22:05:35.8321920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T22:05:36.0322256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T22:05:36.2323096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T22:05:36.4325233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T22:05:36.6326669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T22:05:36.8317828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T22:05:37.0319082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T22:05:37.2326964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T22:05:37.4318549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T22:05:37.6319649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T22:05:37.8319510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T22:05:38.0321783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T22:05:38.2323166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T22:05:38.4324353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T22:05:38.6325132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T22:05:38.8326941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T22:05:39.0316917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T22:05:39.2319693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T22:05:39.4324900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T22:05:39.6325927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T22:05:39.8318580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T22:05:40.0319526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T22:05:40.2318075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T22:05:40.4321103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T22:05:40.6322671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T22:05:40.8323439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T22:05:41.0325238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T22:05:41.2327132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T22:05:41.4322981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T22:05:41.6324296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T22:05:41.8325717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T22:05:42.0327393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T22:05:42.2317823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T22:05:42.4318815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T22:05:42.6320298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T22:05:42.8321146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T22:05:43.0323306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T22:05:43.2323581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T22:05:43.4318193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T22:05:43.6319710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T22:05:43.8324713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T22:05:44.0322963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T22:05:44.2324474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T22:05:44.4280933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T22:05:44.6326043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T22:05:44.8322581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T22:05:45.0278602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T22:05:45.2327123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T22:05:45.4320484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T22:05:45.6321943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T22:05:45.8324326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T22:05:46.0325807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T22:05:46.2326706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T22:05:46.4327474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T22:05:46.6319057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T22:05:46.8319714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T22:05:47.0321927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T22:05:47.2322222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T22:05:47.4318432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T22:05:47.6319348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T22:05:47.8323900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T22:05:48.0326006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T22:05:48.2367933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T22:05:48.4318953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T22:05:48.6320159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T22:05:48.8321995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T22:05:49.0323540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T22:05:49.2323743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T22:05:49.4320438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T22:05:49.6320197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T22:05:49.8322105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T22:05:50.0323137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T22:05:50.2325307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T22:05:50.4325976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T22:05:50.6326392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T22:05:50.8317589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T22:05:51.0318948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T22:05:51.2320329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T22:05:51.4325347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T22:05:51.6327368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T22:05:51.8318938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T22:05:52.0318973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T22:05:52.2329240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T22:05:52.4321185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T22:05:52.6323293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T22:05:52.8318897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T22:05:53.0320413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T22:05:53.2321419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T22:05:53.4320528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T22:05:53.6324422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T22:05:53.8288010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T22:05:54.0327479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T22:05:54.2328097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T22:05:54.4318079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T22:05:54.6321255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T22:05:54.8322971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T22:05:55.0324326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T22:05:55.2326430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T22:05:55.4319332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T22:05:55.6319393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T22:05:55.8321519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T22:05:56.0323080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T22:05:56.2324442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T22:05:56.4324470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T22:05:56.6326219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T22:05:56.8326747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T22:05:57.0318889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T22:05:57.2319965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T22:05:57.4318386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T22:05:57.6319636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T22:05:57.8320309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T22:05:58.0322021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T22:05:58.2322728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T22:05:58.4322412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T22:05:58.6325448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T22:05:58.8326696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T22:05:59.0327882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T22:05:59.2319369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T22:05:59.4326170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T22:05:59.6326624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T22:05:59.8321430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T22:06:00.0322550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T22:06:00.2325023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T22:06:00.4326203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T22:06:00.6326289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T22:06:00.8317554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T22:06:01.0320437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T22:06:01.2319912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T22:06:01.4318278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T22:06:01.6321466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T22:06:01.8319278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T22:06:02.0319926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T22:06:02.2321609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T22:06:02.4321514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T22:06:02.6323566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T22:06:02.8322867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T22:06:03.0327047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T22:06:03.2354119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T22:06:03.4325605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T22:06:03.6327408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T22:06:03.8318046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T22:06:04.0319836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T22:06:04.2319755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T22:06:04.4322100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T22:06:04.6323766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T22:06:04.8323472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T22:06:05.0320657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T22:06:05.2320488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T22:06:05.4318455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T22:06:05.6319363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T22:06:05.8319928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T22:06:06.0321710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T22:06:06.2323543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T22:06:06.4327028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T22:06:06.6328377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T22:06:06.8324774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T22:06:07.0325354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T22:06:07.2327171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T22:06:07.4324441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T22:06:07.6324419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T22:06:07.8318815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T22:06:08.0322260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T22:06:08.2322270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T22:06:08.4323008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T22:06:08.6325526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T22:06:08.8325455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T22:06:09.0326367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T22:06:09.2319469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T22:06:09.4325315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T22:06:09.6325011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T22:06:09.8327933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T22:06:10.0318108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T22:06:10.2319571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T22:06:10.4321129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T22:06:10.6321752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T22:06:10.8323683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T22:06:11.0323463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T22:06:11.2325050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T22:06:11.4322519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T22:06:11.6323068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T22:06:11.8324216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T22:06:12.0318452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T22:06:12.2319637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T22:06:12.4320127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T22:06:12.6321633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T22:06:12.8322640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T22:06:13.0324400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T22:06:13.2325853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T22:06:13.4323784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T22:06:13.6324391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T22:06:13.8326270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T22:06:14.0327758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T22:06:14.2318326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T22:06:14.4319126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T22:06:14.6320894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T22:06:14.8321688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T22:06:15.0324127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T22:06:15.2324019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T22:06:15.4320703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T22:06:15.6324052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T22:06:15.8326022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T22:06:16.0327922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T22:06:16.2318183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T22:06:16.4319631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T22:06:16.6319472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T22:06:16.8322220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T22:06:17.0322009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T22:06:17.2323788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T22:06:17.4322096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T22:06:17.6323331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T22:06:17.8323589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T22:06:18.0325159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T22:06:18.2326189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T22:06:18.4326665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T22:06:18.6318166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T22:06:18.8319677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T22:06:19.0324691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T22:06:19.2326312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T22:06:19.4391915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T22:06:19.6324522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T22:06:19.8325269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T22:06:20.0327254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T22:06:20.2319051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T22:06:20.4319941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T22:06:20.6325235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T22:06:20.8327458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T22:06:21.0318178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T22:06:21.2319407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T22:06:21.4325147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T22:06:21.6324065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T22:06:21.8321131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T22:06:22.0322496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T22:06:22.2322907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T22:06:22.4321338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T22:06:22.6321709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T22:06:22.8323944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T22:06:23.0324778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T22:06:23.2325262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T22:06:23.4324474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T22:06:23.6324821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T22:06:23.8325397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T22:06:24.0325840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T22:06:24.2328102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T22:06:24.4318970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T22:06:24.6323549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T22:06:24.8325467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T22:06:25.0325811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T22:06:25.2318175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T22:06:25.4323746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T22:06:25.6317654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T22:06:25.8320126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T22:06:26.0328039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T22:06:26.2319062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T22:06:26.4319389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T22:06:26.6320953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T22:06:26.8321355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T22:06:27.0322811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T22:06:27.2253357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T22:06:27.4324239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T22:06:27.6326078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T22:06:27.8322132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T22:06:28.0326605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T22:06:28.2327506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T22:06:28.4319001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T22:06:28.6319652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T22:06:28.8321199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T22:06:29.0322938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T22:06:29.2323444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T22:06:29.4320094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T22:06:29.6321781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T22:06:29.8325275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T22:06:30.0325918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T22:06:30.2326213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T22:06:30.4318285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T22:06:30.6320209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T22:06:30.8325261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T22:06:31.0324461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T22:06:31.2324842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T22:06:31.4321651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T22:06:31.6322517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T22:06:31.8322885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T22:06:32.0325442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T22:06:32.2318639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T22:06:32.4318046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T22:06:32.6320470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T22:06:32.8321875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T22:06:33.0323771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T22:06:33.2324402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T22:06:33.4321262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T22:06:33.6324839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T22:06:33.8325926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T22:06:34.0327431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T22:06:34.2316603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T22:06:34.4319583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T22:06:34.6320676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T22:06:34.8319218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T22:06:35.0319947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T22:06:35.2321237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T22:06:35.4327312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T22:06:35.6318639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T22:06:35.8319175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T22:06:36.0321236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T22:06:36.2322040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T22:06:36.4323396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T22:06:36.6324042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T22:06:36.8325109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T22:06:37.0327706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T22:06:37.2318375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T22:06:37.4325010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T22:06:37.6326405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T22:06:37.8365790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T22:06:38.0319888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T22:06:38.2320954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T22:06:38.4319906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T22:06:38.6322976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T22:06:38.8322726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T22:06:39.0324985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T22:06:39.2271575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T22:06:39.4324286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T22:06:39.6325302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T22:06:39.8324925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T22:06:40.0327671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T22:06:40.2317885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T22:06:40.4344136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T22:06:40.6282715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T22:06:40.8320952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T22:06:41.0323226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T22:06:41.2324204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T22:06:41.4319980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T22:06:41.6320857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T22:06:41.8322268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T22:06:42.0371701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T22:06:42.2324379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T22:06:42.4326023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T22:06:42.6325287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T22:06:42.8317935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T22:06:43.0318959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T22:06:43.2320964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T22:06:43.4327010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T22:06:43.6321995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T22:06:43.8322277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T22:06:44.0323248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T22:06:44.2324239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T22:06:44.4326607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T22:06:44.6326843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T22:06:44.8321674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T22:06:45.0326024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T22:06:45.2318247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T22:06:45.4325528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T22:06:45.6327052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T22:06:45.8327101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T22:06:46.0319729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T22:06:46.2321098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T22:06:46.4320172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T22:06:46.6323855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T22:06:46.8324902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T22:06:47.0321514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T22:06:47.2323267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T22:06:47.4326161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T22:06:47.6317952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T22:06:47.8324860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T22:06:48.0338345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T22:06:48.2327285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T22:06:48.4317992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T22:06:48.6327371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T22:06:48.8319690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T22:06:49.0321854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T22:06:49.2322427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T22:06:49.4318858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T22:06:49.6320002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T22:06:49.8321654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T22:06:50.0322191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T22:06:50.2319065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T22:06:50.4327453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T22:06:50.6317821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T22:06:50.8319161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T22:06:51.0321053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T22:06:51.2322306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T22:06:51.4319109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T22:06:51.6320256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T22:06:51.8322366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T22:06:52.0328272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T22:06:52.2318811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T22:06:52.4319718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T22:06:52.6320089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T22:06:52.8321903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T22:06:53.0324184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T22:06:53.2323642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T22:06:53.4318975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T22:06:53.6322637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T22:06:53.8326787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T22:06:54.0326588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T22:06:54.2320582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T22:06:54.4321372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T22:06:54.6327068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T22:06:54.8324253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T22:06:55.0325561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T22:06:55.2326739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T22:06:55.4323468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T22:06:55.6322895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T22:06:55.8326013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T22:06:56.0326702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T22:06:56.2318690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T22:06:56.4319286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T22:06:56.6321246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T22:06:56.8326913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T22:06:57.0318268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T22:06:57.2277149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T22:06:57.4325651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T22:06:57.6326863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T22:06:57.8318809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T22:06:58.0320874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T22:06:58.2321555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T22:06:58.4322032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T22:06:58.6322846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T22:06:58.8324193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T22:06:59.0326141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T22:06:59.2326226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T22:06:59.4325165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T22:06:59.6325519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T22:06:59.8327277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T22:07:00.0318551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T22:07:00.2318653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T22:07:00.4323053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T22:07:00.6323966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T22:07:00.8324584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T22:07:01.0321665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T22:07:01.2320269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T22:07:01.4320869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T22:07:01.6323387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T22:07:01.8323283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T22:07:02.0326516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T22:07:02.2327128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T22:07:02.4318173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T22:07:02.6319570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T22:07:02.8319594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T22:07:03.0321835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T22:07:03.2324296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T22:07:03.4320245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T22:07:03.6322397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T22:07:03.8326228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T22:07:04.0326811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T22:07:04.2317910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T22:07:04.4317811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T22:07:04.6326770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T22:07:04.8327986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T22:07:05.0318471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T22:07:05.2326851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T22:07:05.4326504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T22:07:05.6327712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T22:07:05.8318548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T22:07:06.0319153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T22:07:06.2320976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T22:07:06.4320877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T22:07:06.6323565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T22:07:06.8323803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T22:07:07.0325584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T22:07:07.2326646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T22:07:07.4327735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T22:07:07.6319029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T22:07:07.8319063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T22:07:08.0321863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T22:07:08.2322445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T22:07:08.4323479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T22:07:08.6324921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T22:07:08.8325326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T22:07:09.0327630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T22:07:09.2318889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T22:07:09.4325607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T22:07:09.6326652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T22:07:09.8317874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T22:07:10.0319363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T22:07:10.2320546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T22:07:10.4322239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T22:07:10.6323846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T22:07:10.8325427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T22:07:11.0326626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T22:07:11.2326353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T22:07:11.4324028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T22:07:11.6327308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T22:07:11.8318470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T22:07:12.0319538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T22:07:12.2270732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T22:07:12.4326305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T22:07:12.6327626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T22:07:12.8317297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T22:07:13.0319453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T22:07:13.2320462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T22:07:13.4328154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T22:07:13.6318138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T22:07:13.8320525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T22:07:14.0323746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T22:07:14.2323969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T22:07:14.4321807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T22:07:14.6322818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T22:07:14.8323488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T22:07:15.0325711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T22:07:15.2326353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T22:07:15.4324482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T22:07:15.6320129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T22:07:15.8319031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T22:07:16.0323073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T22:07:16.2323110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T22:07:16.4324679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T22:07:16.6326734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T22:07:16.8327907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T22:07:17.0319529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T22:07:17.2319384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T22:07:17.4317950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T22:07:17.6326171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T22:07:17.8323183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T22:07:18.0325333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T22:07:18.2326932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T22:07:18.4327738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T22:07:18.6320891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T22:07:18.8321078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T22:07:19.0323598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T22:07:19.2324030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T22:07:19.4320752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T22:07:19.6322403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T22:07:19.8324101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T22:07:20.0324445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T22:07:20.2325969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T22:07:20.4327934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T22:07:20.6320709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T22:07:20.8321645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T22:07:21.0322629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T22:07:21.2323567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T22:07:21.4323549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T22:07:21.6324747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T22:07:21.8325791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T22:07:22.0326841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T22:07:22.2318533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T22:07:22.4318537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T22:07:22.6321182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T22:07:22.8321594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T22:07:23.0323057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T22:07:23.2324444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T22:07:23.4321479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T22:07:23.6321616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T22:07:23.8323444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T22:07:24.0325758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T22:07:24.2325460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T22:07:24.4327587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T22:07:24.6318953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T22:07:24.8326309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T22:07:25.0328215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T22:07:25.2318767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T22:07:25.4346507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T22:07:25.6319125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T22:07:25.8320749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T22:07:26.0322274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T22:07:26.2324213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T22:07:26.4323932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T22:07:26.6325598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T22:07:26.8325966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T22:07:27.0318602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T22:07:27.2320724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T22:07:27.4325425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T22:07:27.6336046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T22:07:27.8326980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T22:07:28.0318194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T22:07:28.2319610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T22:07:28.4320701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T22:07:28.6321698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T22:07:28.8321883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T22:07:29.0324828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T22:07:29.2324558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T22:07:29.4322339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T22:07:29.6325065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T22:07:29.8325778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T22:07:30.0327294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T22:07:30.2319205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T22:07:30.4318661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T22:07:30.6320351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T22:07:30.8320511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T22:07:31.0318073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T22:07:31.2320025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T22:07:31.4326462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T22:07:31.6318797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T22:07:31.8319802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T22:07:32.0320293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T22:07:32.2322103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T22:07:32.4323178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T22:07:32.6325929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T22:07:32.8319938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T22:07:33.0321731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T22:07:33.2322817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T22:07:33.4317540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T22:07:33.6320395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T22:07:33.8321592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T22:07:34.0322034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T22:07:34.2323039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T22:07:34.4322816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T22:07:34.6326154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T22:07:34.8326982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T22:07:35.0318260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T22:07:35.2319279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T22:07:35.4325557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T22:07:35.6318417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T22:07:35.8320313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T22:07:36.0321034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T22:07:36.2319143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T22:07:36.4319722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T22:07:36.6320031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T22:07:36.8321868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T22:07:37.0323637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T22:07:37.2322719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T22:07:37.4320757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T22:07:37.6322913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T22:07:37.8324292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T22:07:38.0262024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T22:07:38.2324230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T22:07:38.4328056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T22:07:38.6318695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T22:07:38.8320118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T22:07:39.0321445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T22:07:39.2321083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T22:07:39.4318216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T22:07:39.6319331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T22:07:39.8320302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T22:07:40.0322310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T22:07:40.2324141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T22:07:40.4323656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T22:07:40.6326000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T22:07:40.8326560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T22:07:41.0317818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T22:07:41.2317971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T22:07:41.4326590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T22:07:41.6328201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T22:07:41.8318643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T22:07:42.0319788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T22:07:42.2321047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T22:07:42.4320893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T22:07:42.6323490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T22:07:42.8324571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T22:07:43.0325608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T22:07:43.2327369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T22:07:43.4322977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T22:07:43.6324861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T22:07:43.8325684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T22:07:44.0327549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T22:07:44.2318359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T22:07:44.4318594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T22:07:44.6320454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T22:07:44.8323517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T22:07:45.0323868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T22:07:45.2324700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T22:07:45.4323371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T22:07:45.6324458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T22:07:45.8323947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T22:07:46.0326708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T22:07:46.2327927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T22:07:46.4320277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T22:07:46.6320364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T22:07:46.8323518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T22:07:47.0323023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T22:07:47.2324504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T22:07:47.4320309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T22:07:47.6324751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T22:07:47.8325643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T22:07:48.0324606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T22:07:48.2325233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T22:07:48.4325554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T22:07:48.6327938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T22:07:48.8318501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T22:07:49.0318399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T22:07:49.2319464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T22:07:49.4326174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T22:07:49.6317760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T22:07:49.8318851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T22:07:50.0320709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T22:07:50.2321968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T22:07:50.4323128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T22:07:50.6324021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T22:07:50.8325253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T22:07:51.0323975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T22:07:51.2326114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T22:07:51.4321287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T22:07:51.6323040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T22:07:51.8323684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T22:07:52.0318747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T22:07:52.2319860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T22:07:52.4320174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T22:07:52.6322588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T22:07:52.8319662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T22:07:53.0320373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T22:07:53.2263047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T22:07:53.4316809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T22:07:53.6319486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T22:07:53.8322096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T22:07:54.0324747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T22:07:54.2324622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T22:07:54.4325910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T22:07:54.6326377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T22:07:54.8318259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T22:07:55.0318807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T22:07:55.2321007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T22:07:55.4324824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T22:07:55.6326365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T22:07:55.8326825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T22:07:56.0318287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T22:07:56.2319697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T22:07:56.4319220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T22:07:56.6319995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T22:07:56.8322303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T22:07:57.0324882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T22:07:57.2326068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T22:07:57.4323094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T22:07:57.6324153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T22:07:57.8325623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T22:07:58.0322972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T22:07:58.2324554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T22:07:58.4326070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T22:07:58.6325617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T22:07:58.8318453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T22:07:59.0319953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T22:07:59.2321087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T22:07:59.4317746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T22:07:59.6320565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T22:07:59.8318564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T22:08:00.0319561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T22:08:00.2321253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T22:08:00.4321054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T22:08:00.6323334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T22:08:00.8324248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T22:08:01.0320369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T22:08:01.2322517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T22:08:01.4320418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T22:08:01.6324349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T22:08:01.8324881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T22:08:02.0326512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T22:08:02.2326601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T22:08:02.4318045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T22:08:02.6319673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T22:08:02.8320757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T22:08:03.0320489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T22:08:03.2323586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T22:08:03.4320079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T22:08:03.6282742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T22:08:03.8321364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T22:08:04.0324200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T22:08:04.2325417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T22:08:04.4326014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T22:08:04.6328458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T22:08:04.8317231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T22:08:05.0320359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T22:08:05.2321941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T22:08:05.4319359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T22:08:05.6320662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T22:08:05.8321222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T22:08:06.0323440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T22:08:06.2323718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T22:08:06.4325398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T22:08:06.6326984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T22:08:06.8317351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T22:08:07.0318982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T22:08:07.2318660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T22:08:07.4318793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T22:08:07.6319301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T22:08:07.8321283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T22:08:08.0322685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T22:08:08.2323665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T22:08:08.4324043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T22:08:08.6325193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T22:08:08.8326422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T22:08:09.0318352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T22:08:09.2319591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T22:08:09.4320144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T22:08:09.6319378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T22:08:09.8322023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T22:08:10.0323435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T22:08:10.2324964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T22:08:10.4325761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T22:08:10.6326926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T22:08:10.8323681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T22:08:11.0320731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T22:08:11.2319157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T22:08:11.4319624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T22:08:11.6320466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T22:08:11.8321336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T22:08:12.0318062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T22:08:12.2319564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T22:08:12.4323729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T22:08:12.6324271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T22:08:12.8325028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T22:08:13.0326615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T22:08:13.2328152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T22:08:13.4324816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T22:08:13.6328363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T22:08:13.8318358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T22:08:14.0318432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T22:08:14.2318844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T22:08:14.4319281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T22:08:14.6321400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T22:08:14.8320931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T22:08:15.0323116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T22:08:15.2321859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T22:08:15.4321876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T22:08:15.6322794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T22:08:15.8322934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T22:08:16.0326506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T22:08:16.2320826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T22:08:16.4321832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T22:08:16.6323695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T22:08:16.8324423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T22:08:17.0326845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T22:08:17.2325998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T22:08:17.4325441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T22:08:17.6326929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T22:08:17.8318144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T22:08:18.0318793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T22:08:18.2320147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T22:08:18.4319906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T22:08:18.6321594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T22:08:18.8323261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T22:08:19.0324752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T22:08:19.2326274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T22:08:19.4320098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T22:08:19.6322547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T22:08:19.8322412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T22:08:20.0324958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T22:08:20.2325281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T22:08:20.4318642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T22:08:20.6321171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T22:08:20.8322797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T22:08:21.0276585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T22:08:21.2324875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T22:08:21.4325296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T22:08:21.6326228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T22:08:21.8327605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T22:08:22.0319150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T22:08:22.2320547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T22:08:22.4321778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T22:08:22.6322148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T22:08:22.8323816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T22:08:23.0323996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T22:08:23.2326132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T22:08:23.4323239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T22:08:23.6323339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T22:08:23.8325550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T22:08:24.0326950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T22:08:24.2319063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T22:08:24.4318911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T22:08:24.6318741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T22:08:24.8322606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T22:08:25.0323559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T22:08:25.2324799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T22:08:25.4321396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T22:08:25.6322225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T22:08:25.8323842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T22:08:26.0324752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T22:08:26.2326565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T22:08:26.4318117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T22:08:26.6325710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T22:08:26.8326250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T22:08:27.0317864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T22:08:27.2319796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T22:08:27.4325928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T22:08:27.6320418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T22:08:27.8322357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T22:08:28.0325256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T22:08:28.2327197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T22:08:28.4327097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T22:08:28.6323008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T22:08:28.8322236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T22:08:29.0325326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T22:08:29.2325132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T22:08:29.4323922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T22:08:29.6325903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T22:08:29.8326099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T22:08:30.0318603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T22:08:30.2319180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T22:08:30.4319814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T22:08:30.6322289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T22:08:30.8318209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T22:08:31.0320852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T22:08:31.2320806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T22:08:31.4317871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T22:08:31.6321429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T22:08:31.8324209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T22:08:32.0325685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T22:08:32.2325482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T22:08:32.4327045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T22:08:32.6317372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T22:08:32.8319173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T22:08:33.0321521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T22:08:33.2376320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T22:08:33.4319279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T22:08:33.6320874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T22:08:33.8321345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T22:08:34.0321206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T22:08:34.2323530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T22:08:34.4324452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T22:08:34.6324371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T22:08:34.8326400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T22:08:35.0323260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T22:08:35.2326749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T22:08:35.4324531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T22:08:35.6326364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T22:08:35.8327270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T22:08:36.0319266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T22:08:36.2319365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T22:08:36.4319504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T22:08:36.6322192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T22:08:36.8322806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T22:08:37.0324539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T22:08:37.2325240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T22:08:37.4321409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T22:08:37.6323095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T22:08:37.8327332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T22:08:38.0317393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T22:08:38.2320242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T22:08:38.4321470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T22:08:38.6320428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T22:08:38.8320957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T22:08:39.0323962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T22:08:39.2325914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T22:08:39.4322675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T22:08:39.6325465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T22:08:39.8326844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T22:08:40.0326796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T22:08:40.2318929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T22:08:40.4326381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T22:08:40.6327949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T22:08:40.8316031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T22:08:41.0320265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T22:08:41.2319627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T22:08:41.4319034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T22:08:41.6319758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T22:08:41.8322008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T22:08:42.0323060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T22:08:42.2324926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T22:08:42.4324807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T22:08:42.6324529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T22:08:42.8317786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T22:08:43.0319112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T22:08:43.2320928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T22:08:43.4326339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T22:08:43.6318260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T22:08:43.8320662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T22:08:44.0347644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T22:08:44.2321937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T22:08:44.4321615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T22:08:44.6322513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T22:08:44.8326576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T22:08:45.0327247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T22:08:45.2319018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T22:08:45.4325148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T22:08:45.6327935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T22:08:45.8318836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T22:08:46.0320199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T22:08:46.2320927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T22:08:46.4322547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T22:08:46.6323299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T22:08:46.8318079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T22:08:47.0319179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T22:08:47.2321404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T22:08:47.4318043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T22:08:47.6320960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T22:08:47.8321615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T22:08:48.0323010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T22:08:48.2324675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T22:08:48.4325099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T22:08:48.6326982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T22:08:48.8317896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T22:08:49.0323011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T22:08:49.2324516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T22:08:49.4322670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T22:08:49.6322129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T22:08:49.8324072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T22:08:50.0326531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T22:08:50.2327237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T22:08:50.4319387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T22:08:50.6320489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T22:08:50.8321604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T22:08:51.0323179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T22:08:51.2321780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T22:08:51.4322908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T22:08:51.6323630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T22:08:51.8324915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T22:08:52.0326144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T22:08:52.2326923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T22:08:52.4318588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T22:08:52.6319985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T22:08:52.8320966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T22:08:53.0321941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T22:08:53.2324810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T22:08:53.4322664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T22:08:53.6324334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T22:08:53.8324552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T22:08:54.0326732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T22:08:54.2327157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T22:08:54.4318038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T22:08:54.6320319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T22:08:54.8318739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T22:08:55.0320333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T22:08:55.2323650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T22:08:55.4318847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T22:08:55.6322056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T22:08:55.8323211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T22:08:56.0325014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T22:08:56.2326939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T22:08:56.4318906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T22:08:56.6319610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T22:08:56.8319368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T22:08:57.0321785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T22:08:57.2323424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T22:08:57.4319368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T22:08:57.6323069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T22:08:57.8323369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T22:08:58.0324498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T22:08:58.2325137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T22:08:58.4327798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T22:08:58.6318841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T22:08:58.8319568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T22:08:59.0321330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T22:08:59.2321425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T22:08:59.4320401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T22:08:59.6321646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T22:08:59.8326379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T22:09:00.0327345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T22:09:00.2344130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T22:09:00.4317734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T22:09:00.6321265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T22:09:00.8320442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T22:09:01.0322934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T22:09:01.2322470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T22:09:01.4321040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T22:09:01.6321997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T22:09:01.8322742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T22:09:02.0325687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T22:09:02.2326207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T22:09:02.4326400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T22:09:02.6317341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T22:09:02.8319384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T22:09:03.0325296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T22:09:03.2317963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T22:09:03.4326143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T22:09:03.6327186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T22:09:03.8318707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T22:09:04.0320397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T22:09:04.2320208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T22:09:04.4320087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T22:09:04.6322576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T22:09:04.8323707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T22:09:05.0323685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T22:09:05.2327141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T22:09:05.4323433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T22:09:05.6325537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T22:09:05.8326547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T22:09:06.0328156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T22:09:06.2318786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T22:09:06.4318140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T22:09:06.6324226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T22:09:06.8325514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T22:09:07.0326511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T22:09:07.2318165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T22:09:07.4324258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T22:09:07.6326122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T22:09:07.8324130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T22:09:08.0325436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T22:09:08.2325771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T22:09:08.4326911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T22:09:08.6327380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T22:09:08.8318223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T22:09:09.0319836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T22:09:09.2321325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T22:09:09.4331234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T22:09:09.6321598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T22:09:09.8323297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T22:09:10.0323936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T22:09:10.2325207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T22:09:10.4326757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T22:09:10.6327134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T22:09:10.8317938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T22:09:11.0317944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T22:09:11.2320124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T22:09:11.4323959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T22:09:11.6324308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T22:09:11.8322271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T22:09:12.0323241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T22:09:12.2324417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T22:09:12.4325649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T22:09:12.6323319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T22:09:12.8322602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T22:09:13.0361549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T22:09:13.2356152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T22:09:13.4321455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T22:09:13.6324638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T22:09:13.8324373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T22:09:14.0326478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T22:09:14.2317008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T22:09:14.4317603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T22:09:14.6318191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T22:09:14.8330046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T22:09:15.0320836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T22:09:15.2322355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T22:09:15.4317492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T22:09:15.6320243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T22:09:15.8321459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T22:09:16.0320431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T22:09:16.2324403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T22:09:16.4325122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T22:09:16.6352380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T22:09:16.8324372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T22:09:17.0325664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T22:09:17.2327510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T22:09:17.4326410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T22:09:17.6327304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T22:09:17.8317561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T22:09:18.0319395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T22:09:18.2320557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T22:09:18.4321455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T22:09:18.6321510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T22:09:18.8326366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T22:09:19.0319206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T22:09:19.2319944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T22:09:19.4326084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T22:09:19.6316616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T22:09:19.8320590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T22:09:20.0319365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T22:09:20.2326993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T22:09:20.4318812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T22:09:20.6320061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T22:09:20.8320784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T22:09:21.0322146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T22:09:21.2325923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T22:09:21.4323305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T22:09:21.6324553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T22:09:21.8319237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T22:09:22.0322504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T22:09:22.2323608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T22:09:22.4324118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T22:09:22.6326317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T22:09:22.8326681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T22:09:23.0318059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T22:09:23.2319248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T22:09:23.4318014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T22:09:23.6346978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T22:09:23.8320505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T22:09:24.0319171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T22:09:24.2319245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T22:09:24.4322963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T22:09:24.6324670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T22:09:24.8324819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T22:09:25.0322344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T22:09:25.2323635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T22:09:25.4320700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T22:09:25.6325816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T22:09:25.8323449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T22:09:26.0325316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T22:09:26.2325126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T22:09:26.4363435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T22:09:26.6318653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T22:09:26.8321027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T22:09:27.0322897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T22:09:27.2324653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T22:09:27.4322782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T22:09:27.6324948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T22:09:27.8324699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T22:09:28.0326200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T22:09:28.2317877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T22:09:28.4321515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T22:09:28.6322483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T22:09:28.8323602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T22:09:29.0324954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T22:09:29.2326454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T22:09:29.4322230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T22:09:29.6323852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T22:09:29.8323683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T22:09:30.0325466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T22:09:30.2326903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T22:09:30.4318470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T22:09:30.6319042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T22:09:30.8320967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T22:09:31.0322442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T22:09:31.2322752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T22:09:31.4317570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T22:09:31.6318435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T22:09:31.8321062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T22:09:32.0323718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T22:09:32.2323416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T22:09:32.4324098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T22:09:32.6325568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T22:09:32.8324842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T22:09:33.0318489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T22:09:33.2319980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T22:09:33.4328185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T22:09:33.6317134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T22:09:33.8319953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T22:09:34.0321179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T22:09:34.2321501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T22:09:34.4323588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T22:09:34.6324346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T22:09:34.8321848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T22:09:35.0322056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T22:09:35.2323152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T22:09:35.4320702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T22:09:35.6322710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T22:09:35.8323754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T22:09:36.0324995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T22:09:36.2326336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T22:09:36.4326119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T22:09:36.6318716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T22:09:36.8324634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T22:09:37.0320305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T22:09:37.2322449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T22:09:37.4317335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T22:09:37.6324437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T22:09:37.8326296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T22:09:38.0325906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T22:09:38.2318435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T22:09:38.4317540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T22:09:38.6321075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T22:09:38.8322831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T22:09:39.0320992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T22:09:39.2321586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T22:09:39.4319032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T22:09:39.6320626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T22:09:39.8320881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T22:09:40.0325285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T22:09:40.2325137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T22:09:40.4317117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T22:09:40.6319007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T22:09:40.8321250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T22:09:41.0320654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T22:09:41.2322669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T22:09:41.4318120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T22:09:41.6321596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T22:09:41.8322902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T22:09:42.0323410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T22:09:42.2325974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T22:09:42.4326542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T22:09:42.6328374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T22:09:42.8317972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T22:09:43.0319653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T22:09:43.2321584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T22:09:43.4316964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T22:09:43.6319618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T22:09:43.8319331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T22:09:44.0321693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T22:09:44.2322995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T22:09:44.4323970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T22:09:44.6325117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T22:09:44.8326629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T22:09:45.0324936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T22:09:45.2326994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T22:09:45.4324834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T22:09:45.6325275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T22:09:45.8325684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T22:09:46.0320672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T22:09:46.2320229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T22:09:46.4320581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T22:09:46.6323296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T22:09:46.8324430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T22:09:47.0326068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T22:09:47.2326777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T22:09:47.4324580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T22:09:47.6326229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T22:09:47.8329214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T22:09:48.0318205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T22:09:48.2324008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T22:09:48.4317892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T22:09:48.6319245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T22:09:48.8321140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T22:09:49.0321835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T22:09:49.2323202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T22:09:49.4329293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T22:09:49.6322327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T22:09:49.8318758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T22:09:50.0322164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T22:09:50.2321974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T22:09:50.4324851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T22:09:50.6336365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T22:09:50.8326482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T22:09:51.0327648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T22:09:51.2318254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T22:09:51.4325883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T22:09:51.6327225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T22:09:51.8316635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T22:09:52.0318962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T22:09:52.2320512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T22:09:52.4320826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T22:09:52.6326548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T22:09:52.8318887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T22:09:53.0323028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T22:09:53.2325188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T22:09:53.4320726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T22:09:53.6321429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T22:09:53.8323688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T22:09:54.0320347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T22:09:54.2321258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T22:09:54.4321848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T22:09:54.6323251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T22:09:54.8324596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T22:09:55.0326050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T22:09:55.2327522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T22:09:55.4324821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T22:09:55.6326196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T22:09:55.8326859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T22:09:56.0318309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T22:09:56.2319398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T22:09:56.4318232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T22:09:56.6321467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T22:09:56.8352663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T22:09:57.0327237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T22:09:57.2319200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T22:09:57.4326955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T22:09:57.6323970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T22:09:57.8325878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T22:09:58.0326265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T22:09:58.2327574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T22:09:58.4318695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T22:09:58.6319954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T22:09:58.8322250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T22:09:59.0321615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T22:09:59.2322840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T22:09:59.4320767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T22:09:59.6323024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T22:09:59.8323523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T22:10:00.0320877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T22:10:00.2319611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T22:10:00.4323122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T22:10:00.6324207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T22:10:00.8325156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T22:10:01.0327775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T22:10:01.2327577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T22:10:01.4326282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T22:10:01.6326219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T22:10:01.8328712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T22:10:02.0318538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T22:10:02.2320236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T22:10:02.4320723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T22:10:02.6322509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T22:10:02.8323507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T22:10:03.0324952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T22:10:03.2325958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T22:10:03.4322899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T22:10:03.6323481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T22:10:03.8325600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T22:10:04.0363476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T22:10:04.2326190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T22:10:04.4318588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T22:10:04.6323371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T22:10:04.8324450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T22:10:05.0325895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T22:10:05.2327133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T22:10:05.4322708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T22:10:05.6324483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T22:10:05.8325679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T22:10:06.0323794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T22:10:06.2326314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T22:10:06.4326441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T22:10:06.6317728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T22:10:06.8318005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T22:10:07.0321602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T22:10:07.2321356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T22:10:07.4317866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T22:10:07.6326357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T22:10:07.8318644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T22:10:08.0326636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T22:10:08.2327045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T22:10:08.4327592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T22:10:08.6318836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T22:10:08.8319804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T22:10:09.0321133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T22:10:09.2324003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T22:10:09.4320469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T22:10:09.6320947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T22:10:09.8322484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T22:10:10.0325084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T22:10:10.2325421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T22:10:10.4326525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T22:10:10.6327089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T22:10:10.8318240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T22:10:11.0317509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T22:10:11.2320220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T22:10:11.4326219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T22:10:11.6319193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T22:10:11.8318984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T22:10:12.0321984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T22:10:12.2321197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T22:10:12.4321691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T22:10:12.6325167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T22:10:12.8326536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T22:10:13.0327109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T22:10:13.2318790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T22:10:13.4327367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T22:10:13.6326242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T22:10:13.8322134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T22:10:14.0323973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T22:10:14.2324702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T22:10:14.4326167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T22:10:14.6318896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T22:10:14.8319394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T22:10:15.0320856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T22:10:15.2320350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T22:10:15.4319131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T22:10:15.6319754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T22:10:15.8321069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T22:10:16.0322908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T22:10:16.2323829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T22:10:16.4325540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T22:10:16.6326378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T22:10:16.8327909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T22:10:17.0318459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T22:10:17.2319697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T22:10:17.4322785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T22:10:17.6323524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T22:10:17.8323620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T22:10:18.0324095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T22:10:18.2326010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T22:10:18.4318131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T22:10:18.6319463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T22:10:18.8320869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T22:10:19.0321253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T22:10:19.2321884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T22:10:19.4320900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T22:10:19.6320554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T22:10:19.8323376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T22:10:20.0323867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T22:10:20.2325280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T22:10:20.4366902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T22:10:20.6327354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T22:10:20.8318868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T22:10:21.0320139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T22:10:21.2322033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T22:10:21.4326728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T22:10:21.6318272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T22:10:21.8319510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T22:10:22.0321159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T22:10:22.2322458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T22:10:22.4323462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T22:10:22.6324207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T22:10:22.8325156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T22:10:23.0327339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T22:10:23.2318091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T22:10:23.4320434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T22:10:23.6321251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T22:10:23.8322237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T22:10:24.0320083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T22:10:24.2325189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T22:10:24.4317700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T22:10:24.6395034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T22:10:24.8320078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T22:10:25.0322723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T22:10:25.2323031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T22:10:25.4322111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T22:10:25.6319162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T22:10:25.8320044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T22:10:26.0319208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T22:10:26.2320041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T22:10:26.4322155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T22:10:26.6322023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T22:10:26.8323147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T22:10:27.0324949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T22:10:27.2326355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T22:10:27.4322081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T22:10:27.6324128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T22:10:27.8324437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T22:10:28.0325985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T22:10:28.2327810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T22:10:28.4317607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T22:10:28.6319865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T22:10:28.8320252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T22:10:29.0322213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T22:10:29.2323376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T22:10:29.4319670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T22:10:29.6322263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T22:10:29.8323121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T22:10:30.0324480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T22:10:30.2325046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T22:10:30.4324878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T22:10:30.6328228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T22:10:30.8317757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T22:10:31.0319323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T22:10:31.2321158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T22:10:31.4328126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T22:10:31.6319329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T22:10:31.8322710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T22:10:32.0323545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T22:10:32.2325445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T22:10:32.4338077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T22:10:32.6327223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T22:10:32.8318722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T22:10:33.0320093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T22:10:33.2320071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T22:10:33.4328327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T22:10:33.6317572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T22:10:33.8318355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T22:10:34.0319663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T22:10:34.2321084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T22:10:34.4319778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T22:10:34.6322836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T22:10:34.8324851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T22:10:35.0325587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T22:10:35.2325844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T22:10:35.4347166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T22:10:35.6325648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T22:10:35.8326671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T22:10:36.0327560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T22:10:36.2319339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T22:10:36.4319554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T22:10:36.6321426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T22:10:36.8321113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T22:10:37.0323872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T22:10:37.2325069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T22:10:37.4323079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T22:10:37.6323969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T22:10:37.8324118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T22:10:38.0324264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T22:10:38.2324458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T22:10:38.4325151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T22:10:38.6327884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T22:10:38.8321151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T22:10:39.0322898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T22:10:39.2323927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T22:10:39.4324386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T22:10:39.6321815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T22:10:39.8319427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T22:10:40.0320956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T22:10:40.2321798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T22:10:40.4323154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T22:10:40.6323227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T22:10:40.8325245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T22:10:41.0326661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T22:10:41.2326821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T22:10:41.4323916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T22:10:41.6325755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T22:10:41.8327856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T22:10:42.0319033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T22:10:42.2319829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T22:10:42.4320948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T22:10:42.6322474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T22:10:42.8324397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T22:10:43.0325881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T22:10:43.2326446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T22:10:43.4323380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T22:10:43.6324773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T22:10:43.8325256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T22:10:44.0326603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T22:10:44.2318577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T22:10:44.4319260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T22:10:44.6319352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T22:10:44.8318866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T22:10:45.0320514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T22:10:45.2321106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T22:10:45.4324618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T22:10:45.6327152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T22:10:45.8318051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T22:10:46.0324325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T22:10:46.2325982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T22:10:46.4325828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T22:10:46.6318219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T22:10:46.8318435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T22:10:47.0321111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T22:10:47.2322031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T22:10:47.4320808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T22:10:47.6325505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T22:10:47.8326433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T22:10:48.0327438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T22:10:48.2318335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T22:10:48.4319979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T22:10:48.6321609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T22:10:48.8322991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T22:10:49.0324485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T22:10:49.2323220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T22:10:49.4322004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T22:10:49.6323646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T22:10:49.8324475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T22:10:50.0324607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T22:10:50.2326685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T22:10:50.4318237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T22:10:50.6319139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T22:10:50.8320488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T22:10:51.0323195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T22:10:51.2323956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T22:10:51.4319568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T22:10:51.6323306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T22:10:51.8323369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T22:10:52.0324766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T22:10:52.2326180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T22:10:52.4327162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T22:10:52.6319208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T22:10:52.8320099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T22:10:53.0320925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T22:10:53.2322533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T22:10:53.4318958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T22:10:53.6321499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T22:10:53.8328097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T22:10:54.0322421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T22:10:54.2325794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T22:10:54.4327407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T22:10:54.6319581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T22:10:54.8325136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T22:10:55.0326751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T22:10:55.2317153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T22:10:55.4325102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T22:10:55.6326963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T22:10:55.8318769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T22:10:56.0318907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T22:10:56.2291863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T22:10:56.4321119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T22:10:56.6323491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T22:10:56.8324907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T22:10:57.0325239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T22:10:57.2325754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T22:10:57.4323765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T22:10:57.6323917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T22:10:57.8325278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T22:10:58.0326390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T22:10:58.2318620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T22:10:58.4318332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T22:10:58.6319617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T22:10:58.8321304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T22:10:59.0323110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T22:10:59.2324462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T22:10:59.4318187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T22:10:59.6359139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T22:10:59.8321172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T22:11:00.0324142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T22:11:00.2324051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T22:11:00.4324185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T22:11:00.6326522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T22:11:00.8321459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T22:11:01.0323566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T22:11:01.2325543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T22:11:01.4324452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T22:11:01.6324220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T22:11:01.8325460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T22:11:02.0327913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T22:11:02.2319009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T22:11:02.4319158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T22:11:02.6320140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T22:11:02.8320875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T22:11:03.0323482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T22:11:03.2322491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T22:11:03.4321538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T22:11:03.6326925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T22:11:03.8328380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T22:11:04.0319559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T22:11:04.2319063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T22:11:04.4321595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T22:11:04.6322404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T22:11:04.8324281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T22:11:05.0323906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T22:11:05.2326544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T22:11:05.4323341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T22:11:05.6325545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T22:11:05.8327022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T22:11:06.0327671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T22:11:06.2319056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T22:11:06.4320206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T22:11:06.6321583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T22:11:06.8322578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T22:11:07.0318887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T22:11:07.2319311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T22:11:07.4327302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T22:11:07.6318483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T22:11:07.8318689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T22:11:08.0321066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T22:11:08.2322508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T22:11:08.4324088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T22:11:08.6324671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T22:11:08.8326091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T22:11:09.0327330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T22:11:09.2317552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T22:11:09.4325612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T22:11:09.6327766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T22:11:09.8318850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T22:11:10.0319407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T22:11:10.2319785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T22:11:10.4319592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T22:11:10.6323107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T22:11:10.8323488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T22:11:11.0324644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T22:11:11.2325717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T22:11:11.4323584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T22:11:11.6323853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T22:11:11.8325929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T22:11:12.0326900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T22:11:12.2318550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T22:11:12.4318430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T22:11:12.6320361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T22:11:12.8320921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T22:11:13.0322671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T22:11:13.2325258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T22:11:13.4322099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T22:11:13.6322489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T22:11:13.8322307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T22:11:14.0324853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T22:11:14.2325250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T22:11:14.4326699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T22:11:14.6317395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T22:11:14.8318408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T22:11:15.0319611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T22:11:15.2327148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T22:11:15.4322873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T22:11:15.6325201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T22:11:15.8318129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T22:11:16.0320075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T22:11:16.2322462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T22:11:16.4321541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T22:11:16.6323125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T22:11:16.8323466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T22:11:17.0328059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T22:11:17.2319259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T22:11:17.4325942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T22:11:17.6325292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T22:11:17.8316017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T22:11:18.0320126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T22:11:18.2321368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T22:11:18.4322347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T22:11:18.6323599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T22:11:18.8324179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T22:11:19.0325987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T22:11:19.2326923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T22:11:19.4324298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T22:11:19.6325977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T22:11:19.8327492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T22:11:20.0328766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T22:11:20.2319358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T22:11:20.4320624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T22:11:20.6321306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T22:11:20.8323154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T22:11:21.0324888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T22:11:21.2326330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T22:11:21.4334311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T22:11:21.6374783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T22:11:21.8323872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T22:11:22.0322085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T22:11:22.2320823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T22:11:22.4323745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T22:11:22.6324556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T22:11:22.8319426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T22:11:23.0319335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T22:11:23.2321090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T22:11:23.4317226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T22:11:23.6320423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T22:11:23.8324215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T22:11:24.0324389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T22:11:24.2325839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T22:11:24.4326079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T22:11:24.6327962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T22:11:24.8318425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T22:11:25.0319771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T22:11:25.2320920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T22:11:25.4320169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T22:11:25.6320848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T22:11:25.8321474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T22:11:26.0324674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T22:11:26.2325725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T22:11:26.4326404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T22:11:26.6327297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T22:11:26.8318310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T22:11:27.0345459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T22:11:27.2320562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T22:11:27.4318284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T22:11:27.6319525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T22:11:27.8319436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T22:11:28.0322687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T22:11:28.2321974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T22:11:28.4324693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T22:11:28.6326182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T22:11:28.8327255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T22:11:29.0327586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T22:11:29.2317878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T22:11:29.4324311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T22:11:29.6327179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T22:11:29.8317183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T22:11:30.0319402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T22:11:30.2321756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T22:11:30.4321157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T22:11:30.6323673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T22:11:30.8333107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T22:11:31.0325421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T22:11:31.2324924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T22:11:31.4322047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T22:11:31.6324938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T22:11:31.8325407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T22:11:32.0326507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T22:11:32.2318253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T22:11:32.4319206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T22:11:32.6323952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T22:11:32.8325619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T22:11:33.0318295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T22:11:33.2320285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T22:11:33.4319380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T22:11:33.6323884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T22:11:33.8323240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T22:11:34.0324441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T22:11:34.2326066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T22:11:34.4325769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T22:11:34.6326397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T22:11:34.8318623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T22:11:35.0319407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T22:11:35.2319045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T22:11:35.4317921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T22:11:35.6319135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T22:11:35.8321325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T22:11:36.0321937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T22:11:36.2327399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T22:11:36.4317178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T22:11:36.6320269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T22:11:36.8319731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T22:11:37.0322260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T22:11:37.2322491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T22:11:37.4320020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T22:11:37.6320472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T22:11:37.8343578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T22:11:38.0325085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T22:11:38.2327066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T22:11:38.4326964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T22:11:38.6319789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T22:11:38.8319791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T22:11:39.0326571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T22:11:39.2328571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T22:11:39.4324321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T22:11:39.6326677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T22:11:39.8327476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T22:11:40.0319529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T22:11:40.2319451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T22:11:40.4320512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T22:11:40.6320170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T22:11:40.8323026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T22:11:41.0323855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T22:11:41.2324425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T22:11:41.4322942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T22:11:41.6324834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T22:11:41.8325117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T22:11:42.0327251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T22:11:42.2317881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T22:11:42.4318861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T22:11:42.6320087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T22:11:42.8321703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T22:11:43.0321792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T22:11:43.2323628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T22:11:43.4318233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T22:11:43.6321337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T22:11:43.8322690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T22:11:44.0323951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T22:11:44.2320447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T22:11:44.4321442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T22:11:44.6323624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T22:11:44.8323156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T22:11:45.0326041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T22:11:45.2326525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T22:11:45.4324359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T22:11:45.6325766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T22:11:45.8317689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T22:11:46.0319914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T22:11:46.2321365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T22:11:46.4319762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T22:11:46.6324081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T22:11:46.8323760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T22:11:47.0325239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T22:11:47.2327385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T22:11:47.4323939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T22:11:47.6324911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T22:11:47.8325876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T22:11:48.0327313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T22:11:48.2318652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T22:11:48.4318213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T22:11:48.6318374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T22:11:48.8318214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T22:11:49.0319307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T22:11:49.2321739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T22:11:49.4320285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T22:11:49.6320454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T22:11:49.8322248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T22:11:50.0323818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T22:11:50.2325119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T22:11:50.4326105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T22:11:50.6327357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T22:11:50.8321893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T22:11:51.0321939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T22:11:51.2321966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T22:11:51.4317593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T22:11:51.6319504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T22:11:51.8320508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T22:11:52.0321784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T22:11:52.2320656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T22:11:52.4324473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T22:11:52.6324155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T22:11:52.8326231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T22:11:53.0329549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T22:11:53.2318139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T22:11:53.4326072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T22:11:53.6327065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T22:11:53.8318693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T22:11:54.0318979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T22:11:54.2321231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T22:11:54.4320513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T22:11:54.6323522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T22:11:54.8322757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T22:11:55.0324803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T22:11:55.2324665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T22:11:55.4347182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T22:11:55.6324931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T22:11:55.8325650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T22:11:56.0326269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T22:11:56.2318603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T22:11:56.4316819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T22:11:56.6319716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T22:11:56.8321571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T22:11:57.0323112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T22:11:57.2322960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T22:11:57.4320725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T22:11:57.6326239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T22:11:57.8328765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T22:11:58.0318982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T22:11:58.2319165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T22:11:58.4320998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T22:11:58.6322924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T22:11:58.8324071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T22:11:59.0322716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T22:11:59.2326132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T22:11:59.4322692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T22:11:59.6324844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T22:11:59.8323669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T22:12:00.0327777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T22:12:00.2318632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T22:12:00.4325857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T22:12:00.6326877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T22:12:00.8328144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T22:12:01.0319996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T22:12:01.2320527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T22:12:01.4326793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T22:12:01.6317326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T22:12:01.8320671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T22:12:02.0326617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T22:12:02.2319184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T22:12:02.4318884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T22:12:02.6322027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T22:12:02.8322772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T22:12:03.0324057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T22:12:03.2325477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T22:12:03.4322262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T22:12:03.6323818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T22:12:03.8324598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T22:12:04.0326222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T22:12:04.2320797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T22:12:04.4320782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T22:12:04.6322942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T22:12:04.8323151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T22:12:05.0324966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T22:12:05.2325496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T22:12:05.4323736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T22:12:05.6324743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T22:12:05.8324647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T22:12:06.0322063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T22:12:06.2321914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T22:12:06.4327351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T22:12:06.6317624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T22:12:06.8319616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T22:12:07.0323970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T22:12:07.2324873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T22:12:07.4322028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T22:12:07.6322922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T22:12:07.8323709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T22:12:08.0324507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T22:12:08.2325839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T22:12:08.4326768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T22:12:08.6318387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T22:12:08.8319459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T22:12:09.0320292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T22:12:09.2321555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T22:12:09.4318622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T22:12:09.6324292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T22:12:09.8325709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T22:12:10.0327902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T22:12:10.2318107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T22:12:10.4324835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T22:12:10.6322213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T22:12:10.8320630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T22:12:11.0323153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T22:12:11.2326584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T22:12:11.4318728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T22:12:11.6321556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T22:12:11.8322136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T22:12:12.0326539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T22:12:12.2325283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T22:12:12.4327834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T22:12:12.6319037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T22:12:12.8320113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T22:12:13.0319623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T22:12:13.2320281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T22:12:13.4339624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T22:12:13.6322201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T22:12:13.8323284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T22:12:14.0324670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T22:12:14.2325589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T22:12:14.4326709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T22:12:14.6318509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T22:12:14.8321743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T22:12:15.0323154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T22:12:15.2325267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T22:12:15.4319162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T22:12:15.6326144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T22:12:15.8327267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T22:12:16.0318316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T22:12:16.2319198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T22:12:16.4318130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T22:12:16.6320882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T22:12:16.8323688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T22:12:17.0323134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T22:12:17.2323915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T22:12:17.4325444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T22:12:17.6325930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T22:12:17.8326349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T22:12:18.0318498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T22:12:18.2319592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T22:12:18.4319201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T22:12:18.6322013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T22:12:18.8322310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T22:12:19.0324764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T22:12:19.2324950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T22:12:19.4326903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T22:12:19.6324368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T22:12:19.8324542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T22:12:20.0319956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T22:12:20.2321386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T22:12:20.4321377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T22:12:20.6323541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T22:12:20.8324359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T22:12:21.0327494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T22:12:21.2318596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T22:12:21.4319990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T22:12:21.6327376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T22:12:21.8318880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T22:12:22.0320650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T22:12:22.2320231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T22:12:22.4321883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T22:12:22.6323460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T22:12:22.8345557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T22:12:23.0325259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T22:12:23.2326372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T22:12:23.4318842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T22:12:23.6326395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T22:12:23.8327308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T22:12:24.0319058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T22:12:24.2319414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T22:12:24.4321084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T22:12:24.6321726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T22:12:24.8323787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T22:12:25.0333066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T22:12:25.2324971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T22:12:25.4326559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T22:12:25.6323851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T22:12:25.8324764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T22:12:26.0321133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T22:12:26.2322566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T22:12:26.4323145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T22:12:26.6324117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T22:12:26.8325737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T22:12:27.0320540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T22:12:27.2323850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T22:12:27.4324093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T22:12:27.6322230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T22:12:27.8323824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T22:12:28.0324303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T22:12:28.2325919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T22:12:28.4326564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T22:12:28.6318195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T22:12:28.8324746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T22:12:29.0319812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T22:12:29.2319901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T22:12:29.4320598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T22:12:29.6320782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T22:12:29.8320876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T22:12:30.0322606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T22:12:30.2324698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T22:12:30.4325893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T22:12:30.6325623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T22:12:30.8326614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T22:12:31.0317108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T22:12:31.2318706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T22:12:31.4319174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T22:12:31.6318889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T22:12:31.8371570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T22:12:32.0325504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T22:12:32.2324762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T22:12:32.4327117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T22:12:32.6317902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T22:12:32.8320469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T22:12:33.0317701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T22:12:33.2319315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T22:12:33.4320884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T22:12:33.6325827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T22:12:33.8324727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T22:12:34.0325121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T22:12:34.2325158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T22:12:34.4327341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T22:12:34.6322920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T22:12:34.8323927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T22:12:35.0326283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T22:12:35.2326972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T22:12:35.4318801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T22:12:35.6324589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T22:12:35.8324758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T22:12:36.0325677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T22:12:36.2316936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T22:12:36.4318300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T22:12:36.6318557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T22:12:36.8321970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T22:12:37.0322827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T22:12:37.2323624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T22:12:37.4326017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T22:12:37.6321225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T22:12:37.8321697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T22:12:38.0323478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T22:12:38.2325179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T22:12:38.4325921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T22:12:38.6327286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T22:12:38.8317009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T22:12:39.0320413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T22:12:39.2320566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T22:12:39.4320186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T22:12:39.6318402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T22:12:39.8319273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T22:12:40.0320395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T22:12:40.2320703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T22:12:40.4320484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T22:12:40.6324030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T22:12:40.8324807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T22:12:41.0325633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T22:12:41.2326323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T22:12:41.4317964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T22:12:41.6323256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T22:12:41.8323788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T22:12:42.0325569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T22:12:42.2327572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T22:12:42.4317792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T22:12:42.6318974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T22:12:42.8323530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T22:12:43.0326360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T22:12:43.2325705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T22:12:43.4317970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T22:12:43.6326720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T22:12:43.8321030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T22:12:44.0324177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T22:12:44.2325559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T22:12:44.4324926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T22:12:44.6318482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T22:12:44.8321340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T22:12:45.0323150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T22:12:45.2322718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T22:12:45.4325736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T22:12:45.6319372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T22:12:45.8322972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T22:12:46.0323604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T22:12:46.2325108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T22:12:46.4326457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T22:12:46.6328028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T22:12:46.8319091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T22:12:47.0319001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T22:12:47.2320075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T22:12:47.4319503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T22:12:47.6317930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T22:12:47.8319785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T22:12:48.0318393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T22:12:48.2321570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T22:12:48.4318077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T22:12:48.6319855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T22:12:48.8319818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T22:12:49.0322516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T22:12:49.2322169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T22:12:49.4324273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T22:12:49.6319199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T22:12:49.8321530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T22:12:50.0321890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T22:12:50.2324101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T22:12:50.4325704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T22:12:50.6327329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T22:12:50.8318575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T22:12:51.0319857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T22:12:51.2319645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T22:12:51.4320558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T22:12:51.6319288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T22:12:51.8320257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T22:12:52.0322935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T22:12:52.2322764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T22:12:52.4322222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T22:12:52.6324878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T22:12:52.8326628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T22:12:53.0318361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T22:12:53.2320209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T22:12:53.4320621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T22:12:53.6319414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T22:12:53.8322764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T22:12:54.0327985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T22:12:54.2327604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T22:12:54.4318475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T22:12:54.6323863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T22:12:54.8328543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T22:12:55.0319460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T22:12:55.2320680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T22:12:55.4320786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T22:12:55.6319244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T22:12:55.8318976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T22:12:56.0327252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T22:12:56.2315625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T22:12:56.4317531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T22:12:56.6320015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T22:12:56.8321527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T22:12:57.0322361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T22:12:57.2323645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T22:12:57.4324116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T22:12:57.6320361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T22:12:57.8323134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T22:12:58.0320093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T22:12:58.2320628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T22:12:58.4320403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T22:12:58.6321709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T22:12:58.8323621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T22:12:59.0325767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T22:12:59.2325239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T22:12:59.4319372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T22:12:59.6325699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T22:12:59.8325703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T22:13:00.0320255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T22:13:00.2321787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T22:13:00.4323654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T22:13:00.6323752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T22:13:00.8325323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T22:13:01.0323405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T22:13:01.2324086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T22:13:01.4325108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T22:13:01.6356712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T22:13:01.8324139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T22:13:02.0324949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T22:13:02.2326021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T22:13:02.4319868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T22:13:02.6321268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T22:13:02.8324514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T22:13:03.0318792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T22:13:03.2319596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T22:13:03.4321191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T22:13:03.6318106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T22:13:03.8317957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T22:13:04.0320526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T22:13:04.2321636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T22:13:04.4322092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T22:13:04.6324741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T22:13:04.8325566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T22:13:05.0325846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T22:13:05.2326693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T22:13:05.4315840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T22:13:05.6325555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T22:13:05.8326606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T22:13:06.0317979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T22:13:06.2318138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T22:13:06.4363651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T22:13:06.6321220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T22:13:06.8323595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T22:13:07.0324605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T22:13:07.2325493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T22:13:07.4327388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T22:13:07.6327452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T22:13:07.8317673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T22:13:08.0319073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T22:13:08.2319863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T22:13:08.4320548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T22:13:08.6322299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T22:13:08.8323715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T22:13:09.0324366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T22:13:09.2325133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T22:13:09.4325277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T22:13:09.6323388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T22:13:09.8324001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T22:13:10.0325720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T22:13:10.2327231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T22:13:10.4327697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T22:13:10.6319212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T22:13:10.8319423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T22:13:11.0326468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T22:13:11.2326717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T22:13:11.4325331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T22:13:11.6321061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T22:13:11.8322885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T22:13:12.0322675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T22:13:12.2324668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T22:13:12.4326259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T22:13:12.6323718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T22:13:12.8324082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T22:13:13.0319663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T22:13:13.2319748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T22:13:13.4320806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T22:13:13.6317888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T22:13:13.8320625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T22:13:14.0319209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T22:13:14.2319573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T22:13:14.4355599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T22:13:14.6344611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T22:13:14.8323329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T22:13:15.0321287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T22:13:15.2322671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T22:13:15.4323545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T22:13:15.6319678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T22:13:15.8322964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T22:13:16.0320031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T22:13:16.2322441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T22:13:16.4322604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T22:13:16.6322330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T22:13:16.8323807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T22:13:17.0324879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T22:13:17.2326126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T22:13:17.4327367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T22:13:17.6324354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T22:13:17.8327296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T22:13:18.0318575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T22:13:18.2320048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T22:13:18.4318952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T22:13:18.6321899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T22:13:18.8322572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T22:13:19.0323208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T22:13:19.2324919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T22:13:19.4326565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T22:13:19.6323309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T22:13:19.8323830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T22:13:20.0326505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T22:13:20.2324978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T22:13:20.4317382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T22:13:20.6318251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T22:13:20.8320056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T22:13:21.0321469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T22:13:21.2323327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T22:13:21.4323091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T22:13:21.6320855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T22:13:21.8322047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T22:13:22.0323465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T22:13:22.2324032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T22:13:22.4325983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T22:13:22.6326965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T22:13:22.8322504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T22:13:23.0326065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T22:13:23.2325853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T22:13:23.4327934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T22:13:23.6326872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T22:13:23.8328201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T22:13:24.0326127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T22:13:24.2327507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T22:13:24.4318039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T22:13:24.6318739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T22:13:24.8327429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T22:13:25.0318112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T22:13:25.2321705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T22:13:25.4322571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T22:13:25.6328108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T22:13:25.8318293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T22:13:26.0320152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T22:13:26.2321234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T22:13:26.4322589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T22:13:26.6323430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T22:13:26.8324400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T22:13:27.0319905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T22:13:27.2322948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T22:13:27.4322263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T22:13:27.6321420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T22:13:27.8327141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T22:13:28.0316828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T22:13:28.2318640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T22:13:28.4321785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T22:13:28.6324204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T22:13:28.8325665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T22:13:29.0327654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T22:13:29.2317068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T22:13:29.4319524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T22:13:29.6326530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T22:13:29.8322699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T22:13:30.0324972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T22:13:30.2324609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T22:13:30.4326971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T22:13:30.6318079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T22:13:30.8317035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T22:13:31.0320131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T22:13:31.2322574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T22:13:31.4322584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T22:13:31.6320628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T22:13:31.8321727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T22:13:32.0323944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T22:13:32.2323643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T22:13:32.4323901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T22:13:32.6326449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T22:13:32.8327807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T22:13:33.0319313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T22:13:33.2319584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T22:13:33.4319728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T22:13:33.6319565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T22:13:33.8317167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T22:13:34.0374081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T22:13:34.2322585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T22:13:34.4322860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T22:13:34.6323804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T22:13:34.8324368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T22:13:35.0323824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T22:13:35.2323031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T22:13:35.4323007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T22:13:35.6318793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T22:13:35.8320445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T22:13:36.0320417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T22:13:36.2321344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T22:13:36.4323992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:13:36.6325105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T22:13:36.8326603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T22:13:37.0326827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:13:37.2327972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T22:13:37.4419228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T22:13:37.6319849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:13:37.8327022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T22:13:38.0318267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T22:13:38.2319264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T22:13:38.4319521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:13:38.6322045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T22:13:38.8323658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T22:13:39.0324203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:13:39.2324340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T22:13:39.4327097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T22:13:39.6323508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T22:13:39.8325591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T22:13:40.0327221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T22:13:40.2415683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T22:13:40.4319547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T22:13:40.6319653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T22:13:40.8321832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T22:13:41.0322483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T22:13:41.2323439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T22:13:41.4325385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T22:13:41.6323217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T22:13:41.8324369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T22:13:42.0325682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T22:13:42.2326667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T22:13:42.4427689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T22:13:42.6319872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T22:13:42.8323880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T22:13:43.0326450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T22:13:43.2325179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T22:13:43.4325222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T22:13:43.6324166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:13:43.8325389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:13:44.0325180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:13:44.2327216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:13:44.4326894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:13:44.6319143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:13:44.8320776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:13:45.0327304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:13:45.2426793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T22:13:45.4318722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T22:13:45.6325923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:13:45.8327577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T22:13:46.0415900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T22:13:46.2319044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:13:46.4319237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T22:13:46.6321591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T22:13:46.8341891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T22:13:47.0323842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T22:13:47.2324944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T22:13:47.4326033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T22:13:47.6322750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:13:47.8325423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:13:48.0326213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T22:13:48.2327056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:13:48.4418687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:13:48.6320190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T22:13:48.8321881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T22:13:49.0322551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T22:13:49.2324581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T22:13:49.4324425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T22:13:49.6321129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T22:13:49.8320071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T22:13:50.0323398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T22:13:50.2325953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T22:13:50.4327651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T22:13:50.6418419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T22:13:50.8418108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T22:13:51.0320076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T22:13:51.2321036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T22:13:51.4322617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T22:13:51.6321810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T22:13:51.8322410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T22:13:52.0324811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T22:13:52.2325412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:13:52.4327207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T22:13:52.6328290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T22:13:52.8417947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T22:13:53.0320150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T22:13:53.2322183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T22:13:53.4322181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T22:13:53.6320773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T22:13:53.8322102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:13:54.0324146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T22:13:54.2324050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:13:54.4325550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:13:54.6323674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T22:13:54.8325221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T22:13:55.0325254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:13:55.2326316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:13:55.4334705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T22:13:55.6322893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T22:13:55.8323606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T22:13:56.0324849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:13:56.2326718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:13:56.4328638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:13:56.6418348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T22:13:56.8419403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:13:57.0322588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T22:13:57.2321792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T22:13:57.4322502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T22:13:57.6320570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T22:13:57.8321943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T22:13:58.0321852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T22:13:58.2324120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T22:13:58.4324225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T22:13:58.6419460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T22:13:58.8320931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T22:13:59.0322579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T22:13:59.2324603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T22:13:59.4323904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T22:13:59.6322470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T22:13:59.8417713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T22:14:00.0419272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T22:14:00.2421112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T22:14:00.4322152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T22:14:00.6323775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T22:14:00.8325127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T22:14:01.0325501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T22:14:01.2325281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T22:14:01.4416937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T22:14:01.6326133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T22:14:01.8326206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T22:14:02.0426624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:14:02.2417977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:14:02.4420065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T22:14:02.6322456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:14:02.8322415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:14:03.0326135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T22:14:03.2328878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T22:14:03.4418509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T22:14:03.6326228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T22:14:03.8326333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T22:14:04.0321721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T22:14:04.2322671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T22:14:04.4322810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T22:14:04.6324897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T22:14:04.8326072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T22:14:05.0322431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T22:14:05.2323369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T22:14:05.4324999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T22:14:05.6335614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T22:14:05.8323656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T22:14:06.0418464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:14:06.2420444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T22:14:06.4369814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T22:14:06.6324113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T22:14:06.8324548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T22:14:07.0327016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T22:14:07.2328082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T22:14:07.4416879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T22:14:07.6325901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T22:14:07.8324744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T22:14:08.0326298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T22:14:08.2426689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T22:14:08.4419363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T22:14:08.6420174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T22:14:08.8421667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T22:14:09.0420633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T22:14:09.2322576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T22:14:09.4325837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:14:09.6323794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T22:14:09.8324722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T22:14:10.0421937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T22:14:10.2381100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T22:14:10.4325683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T22:14:10.6389195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T22:14:10.8326071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T22:14:11.0427195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:14:11.2418980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T22:14:11.4419531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T22:14:11.6426427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:14:11.8417394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T22:14:12.0420045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T22:14:12.2421328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T22:14:12.4328722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T22:14:12.6323191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T22:14:12.8325782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T22:14:13.0323246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T22:14:13.2423434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:14:13.4325108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:14:13.6324880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T22:14:13.8325637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T22:14:14.0326481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T22:14:14.2417570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:14:14.4418926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T22:14:14.6420759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T22:14:14.8420569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T22:14:15.0323533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:14:15.2323914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T22:14:15.4323800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:14:15.6422341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T22:14:15.8423352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T22:14:16.0324486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T22:14:16.2325550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T22:14:16.4327082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T22:14:16.6379752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T22:14:16.8418832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T22:14:17.0420709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T22:14:17.2421357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T22:14:17.4422543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T22:14:17.6419417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T22:14:17.8420965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T22:14:18.0326376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T22:14:18.2325528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T22:14:18.4418648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T22:14:18.6419322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T22:14:18.8325519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T22:14:19.0327268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T22:14:19.2418056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T22:14:19.4419253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T22:14:19.6327602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T22:14:19.8417811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T22:14:20.0416790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:14:20.2420332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:14:20.4421220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:14:20.6423175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:14:20.8419397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:14:21.0327080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T22:14:21.2418795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T22:14:21.4420239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T22:14:21.6422659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:14:21.8423775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T22:14:22.0324815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T22:14:22.2325596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:14:22.4326688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T22:14:22.6427887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:14:22.8418776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T22:14:23.0325613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:14:23.2327591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T22:14:23.4417712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:14:23.6327892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T22:14:23.8422604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T22:14:24.0423096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T22:14:24.2325090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T22:14:24.4325352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T22:14:24.6422207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T22:14:24.8324644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T22:14:25.0326012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T22:14:25.2325696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T22:14:25.4417058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T22:14:25.6325933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T22:14:25.8326050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T22:14:26.0427271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T22:14:26.2418174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T22:14:26.4419908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T22:14:26.6419498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T22:14:26.8327457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T22:14:27.0423455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T22:14:27.2326450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T22:14:27.4326856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T22:14:27.6423693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T22:14:27.8422190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T22:14:28.0422587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T22:14:28.2423013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T22:14:28.4424684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T22:14:28.6422099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T22:14:28.8421148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T22:14:29.0423385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T22:14:29.2325935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T22:14:29.4327299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T22:14:29.6424068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T22:14:29.8424781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T22:14:30.0326694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T22:14:30.2428288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T22:14:30.4421403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T22:14:30.6422437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T22:14:30.8423601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T22:14:31.0423608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T22:14:31.2326424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T22:14:31.4326336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T22:14:31.6422603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T22:14:31.8423799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T22:14:32.0326589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T22:14:32.2329417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T22:14:32.4417981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T22:14:32.6419200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T22:14:32.8420657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T22:14:33.0421220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T22:14:33.2422476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T22:14:33.4425046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T22:14:33.6421388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T22:14:33.8422308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T22:14:34.0423400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T22:14:34.2424290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T22:14:34.4426718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T22:14:34.6427340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T22:14:34.8417297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T22:14:35.0420636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T22:14:35.2422136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T22:14:35.4423122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T22:14:35.6418736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T22:14:35.8424578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T22:14:36.0421475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T22:14:36.2424368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T22:14:36.4424647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T22:14:36.6421604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T22:14:36.8423971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T22:14:37.0424674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T22:14:37.2426284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T22:14:37.4347751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T22:14:37.6418343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T22:14:37.8460846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T22:14:38.0421121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T22:14:38.2425244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T22:14:38.4328255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T22:14:38.6418609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T22:14:38.8419262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T22:14:39.0420267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T22:14:39.2421125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T22:14:39.4422783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T22:14:39.6474855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T22:14:39.8421403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T22:14:40.0422169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T22:14:40.2424075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T22:14:40.4425459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T22:14:40.6426583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T22:14:40.8426405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T22:14:41.0417654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T22:14:41.2417557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T22:14:41.4421178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T22:14:41.6418784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T22:14:41.8420023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T22:14:42.0420734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T22:14:42.2421861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T22:14:42.4424188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T22:14:42.6424076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T22:14:42.8426482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T22:14:43.0327773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T22:14:43.2418779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T22:14:43.4420706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T22:14:43.6418345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T22:14:43.8418931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T22:14:44.0418703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T22:14:44.2420750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T22:14:44.4423216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T22:14:44.6423924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T22:14:44.8426034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T22:14:45.0426834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T22:14:45.2417078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T22:14:45.4419687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T22:14:45.6425990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T22:14:45.8426389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T22:14:46.0418245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T22:14:46.2419765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T22:14:46.4419502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T22:14:46.6420856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T22:14:46.8422005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T22:14:47.0423824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T22:14:47.2423691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T22:14:47.4425979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T22:14:47.6477126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T22:14:47.8425213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T22:14:48.0427918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T22:14:48.2422750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T22:14:48.4423948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T22:14:48.6422923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T22:14:48.8425725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T22:14:49.0426386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T22:14:49.2416475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T22:14:49.4419054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T22:14:49.6428092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T22:14:49.8418503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T22:14:50.0419390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T22:14:50.2429689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T22:14:50.4420887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T22:14:50.6423669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T22:14:50.8425666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T22:14:51.0426092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T22:14:51.2426607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T22:14:51.4418211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T22:14:51.6425687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T22:14:51.8426422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T22:14:52.0426813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T22:14:52.2427626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T22:14:52.4420134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T22:14:52.6419551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T22:14:52.8420342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T22:14:53.0422989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T22:14:53.2419794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T22:14:53.4421316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T22:14:53.6418492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T22:14:53.8419429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T22:14:54.0422056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T22:14:54.2423729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T22:14:54.4421639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T22:14:54.6421934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T22:14:54.8422946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T22:14:55.0423738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T22:14:55.2425823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T22:14:55.4419461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T22:14:55.6418277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T22:14:55.8419761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T22:14:56.0420437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T22:14:56.2420991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T22:14:56.4421489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T22:14:56.6420138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T22:14:56.8422192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T22:14:57.0422188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T22:14:57.2420393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T22:14:57.4423113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T22:14:57.6418479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T22:14:57.8420822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T22:14:58.0421621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T22:14:58.2422948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T22:14:58.4423243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T22:14:58.6424032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T22:14:58.8425122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T22:14:59.0426847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T22:14:59.2418717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T22:14:59.4420368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T22:14:59.6417951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T22:14:59.8418605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T22:15:00.0420615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T22:15:00.2422205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T22:15:00.4422743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T22:15:00.6423652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T22:15:00.8424728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T22:15:01.0426899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T22:15:01.2427949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T22:15:01.4419030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T22:15:01.6425614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T22:15:01.8427311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T22:15:02.0422210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T22:15:02.2423892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T22:15:02.4424201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T22:15:02.6426117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T22:15:02.8427287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T22:15:03.0418010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T22:15:03.2419494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T22:15:03.4420924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T22:15:03.6426892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T22:15:03.8418121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T22:15:04.0420335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T22:15:04.2421749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T22:15:04.4421458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T22:15:04.6421220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T22:15:04.8419360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T22:15:05.0419282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T22:15:05.2421345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T22:15:05.4419511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T22:15:05.6425716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T22:15:05.8426369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T22:15:06.0418513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T22:15:06.2420036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T22:15:06.4419443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T22:15:06.6420993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T22:15:06.8421346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T22:15:07.0422291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T22:15:07.2425268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T22:15:07.4425680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T22:15:07.6421243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T22:15:07.8418612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T22:15:08.0419540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T22:15:08.2424075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T22:15:08.4426211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T22:15:08.6426777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T22:15:08.8418558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T22:15:09.0420092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T22:15:09.2426042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T22:15:09.4426865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T22:15:09.6423713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T22:15:09.8425765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T22:15:10.0420606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T22:15:10.2420114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T22:15:10.4422514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T22:15:10.6423512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T22:15:10.8423104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T22:15:11.0424818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T22:15:11.2424617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T22:15:11.4426111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T22:15:11.6424942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T22:15:11.8426234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T22:15:12.0425982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T22:15:12.2417209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T22:15:12.4418205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T22:15:12.6419865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T22:15:12.8421669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T22:15:13.0423201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T22:15:13.2423154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T22:15:13.4335690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T22:15:13.6420829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T22:15:13.8422645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T22:15:14.0424159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T22:15:14.2424699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T22:15:14.4426276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T22:15:14.6427547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T22:15:14.8418708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T22:15:15.0453513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T22:15:15.2420498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T22:15:15.4421784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T22:15:15.6417029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T22:15:15.8425533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T22:15:16.0426699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T22:15:16.2421243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T22:15:16.4422675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T22:15:16.6423278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T22:15:16.8424338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T22:15:17.0426551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T22:15:17.2426562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T22:15:17.4419005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T22:15:17.6421970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T22:15:17.8422140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T22:15:18.0421526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T22:15:18.2425733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T22:15:18.4422901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T22:15:18.6422830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T22:15:18.8424351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T22:15:19.0425616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T22:15:19.2426763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T22:15:19.4417366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T22:15:19.6424182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T22:15:19.8424476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T22:15:20.0426745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T22:15:20.2425603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T22:15:20.4470266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T22:15:20.6419790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T22:15:20.8420214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T22:15:21.0422597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T22:15:21.2422594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T22:15:21.4424687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T22:15:21.6421656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T22:15:21.8422788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T22:15:22.0423547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:15:22.2425754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T22:15:22.4426675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T22:15:22.6417962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T22:15:22.8419353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T22:15:23.0420731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T22:15:23.2421549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T22:15:23.4422017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T22:15:23.6419101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T22:15:23.8419585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T22:15:24.0421493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T22:15:24.2425184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T22:15:24.4426452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T22:15:24.6418223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T22:15:24.8421780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T22:15:25.0422017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T22:15:25.2423116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T22:15:25.4424524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T22:15:25.6422637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T22:15:25.8423148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T22:15:26.0425210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T22:15:26.2425953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T22:15:26.4425743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T22:15:26.6424147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T22:15:26.8426475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T22:15:27.0417985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T22:15:27.2420482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T22:15:27.4421258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T22:15:27.6417899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T22:15:27.8421952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T22:15:28.0422758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T22:15:28.2424537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T22:15:28.4426158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T22:15:28.6419598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T22:15:28.8420859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:15:29.0422321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:15:29.2423193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T22:15:29.4423741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:15:29.6419442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:15:29.8420432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:15:30.0425179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:15:30.2426883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:15:30.4416971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:15:30.6419402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:15:30.8420961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T22:15:31.0421860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T22:15:31.2422090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T22:15:31.4423795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:15:31.6419898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T22:15:31.8427217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T22:15:32.0418898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T22:15:32.2420211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:15:32.4421613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T22:15:32.6423086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:15:32.8424516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T22:15:33.0488090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T22:15:33.2426865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T22:15:33.4425534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T22:15:33.6425548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T22:15:33.8426391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T22:15:34.0427069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T22:15:34.2418148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T22:15:34.4420554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T22:15:34.6421380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T22:15:34.8420877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T22:15:35.0423081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T22:15:35.2426485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T22:15:35.4426027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T22:15:35.6419054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:15:35.8422060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T22:15:36.0419672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T22:15:36.2421252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T22:15:36.4423398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T22:15:36.6423866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:15:36.8425220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T22:15:37.0427826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T22:15:37.2418947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T22:15:37.4419915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:15:37.6418152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T22:15:37.8417986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T22:15:38.0444505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T22:15:38.2424276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T22:15:38.4424598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T22:15:38.6419335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T22:15:38.8419213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T22:15:39.0421413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T22:15:39.2421763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T22:15:39.4424571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T22:15:39.6421582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T22:15:39.8425304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T22:15:40.0426398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:15:40.2425115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T22:15:40.4417818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T22:15:40.6418394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T22:15:40.8419436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T22:15:41.0421709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:15:41.2423201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T22:15:41.4424959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T22:15:41.6420647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:15:41.8421859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T22:15:42.0424077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:15:42.2426017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T22:15:42.4427047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:15:42.6417834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:15:42.8418404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:15:43.0420721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T22:15:43.2421075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:15:43.4423463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:15:43.6419387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:15:43.8419331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T22:15:44.0423039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:15:44.2489427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T22:15:44.4424978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:15:44.6427213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T22:15:44.8418780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T22:15:45.0422370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T22:15:45.2422660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T22:15:45.4424657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T22:15:45.6418329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T22:15:45.8419212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T22:15:46.0419598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T22:15:46.2421785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-08-22T22:15:46.4422076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-08-22T22:15:46.6424177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T22:15:46.8425374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-08-22T22:15:47.0424674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-08-22T22:15:47.2425873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-08-22T22:15:47.4417944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-08-22T22:15:47.6426282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-08-22T22:15:47.8427252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-08-22T22:15:48.0417455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-08-22T22:15:48.2419830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-08-22T22:15:48.4419080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-08-22T22:15:48.6422745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-08-22T22:15:48.8419854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-08-22T22:15:49.0420852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T22:15:49.2421076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T22:15:49.4449462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T22:15:49.6422852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T22:15:49.8422354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T22:15:50.0475918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T22:15:50.2424618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T22:15:50.4424298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T22:15:50.6416289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T22:15:50.8418798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T22:15:51.0418932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T22:15:51.2421915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:15:51.4423500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:15:51.6420099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T22:15:51.8421633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:15:52.0422078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T22:15:52.2424286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T22:15:52.4425697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T22:15:52.6426654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T22:15:52.8420150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:15:53.0421397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T22:15:53.2424019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:15:53.4424767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T22:15:53.6421863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T22:15:53.8422665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:15:54.0424494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T22:15:54.2424475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T22:15:54.4427416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T22:15:54.6417429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T22:15:54.8418081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T22:15:55.0421564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T22:15:55.2421946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T22:15:55.4426206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T22:15:55.6424528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T22:15:55.8425511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T22:15:56.0420907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T22:15:56.2423653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-08-22T22:15:56.4425295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-08-22T22:15:56.6426477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-08-22T22:15:56.8426796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T22:15:57.0423028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T22:15:57.2425660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T22:15:57.4426682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T22:15:57.6424702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-08-22T22:15:57.8426107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-08-22T22:15:58.0427221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-08-22T22:15:58.2418769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-08-22T22:15:58.4418881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-22T22:15:58.6421036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T22:15:58.8352609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-08-22T22:15:59.0422059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T22:15:59.2424250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T22:15:59.4425488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T22:15:59.6423497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T22:15:59.8505826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T22:16:00.0426501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T22:16:00.2427720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T22:16:00.4418073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T22:16:00.6418641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T22:16:00.8420127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T22:16:01.0421101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T22:16:01.2422446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T22:16:01.4423831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T22:16:01.6422614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T22:16:01.8424358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T22:16:02.0424256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T22:16:02.2427060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T22:16:02.4427362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T22:16:02.6418760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T22:16:02.8418418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T22:16:03.0420932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T22:16:03.2422195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T22:16:03.4421600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T22:16:03.6421705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T22:16:03.8421227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T22:16:04.0425915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T22:16:04.2427411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T22:16:04.4419336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T22:16:04.6419788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T22:16:04.8419769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T22:16:05.0421670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-08-22T22:16:05.2422977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-08-22T22:16:05.4421054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-08-22T22:16:05.6419626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-08-22T22:16:05.8417925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-08-22T22:16:06.0419829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-08-22T22:16:06.2421636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-08-22T22:16:06.4422183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-08-22T22:16:06.6423629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-08-22T22:16:06.8424070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-08-22T22:16:07.0425604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-08-22T22:16:07.2427011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-08-22T22:16:07.4418276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-08-22T22:16:07.6424467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-08-22T22:16:07.8426441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-08-22T22:16:08.0428279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-08-22T22:16:08.2419943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-08-22T22:16:08.4457786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-08-22T22:16:08.6440374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-08-22T22:16:08.8422033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-08-22T22:16:09.0422037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-08-22T22:16:09.2425675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T22:16:09.4425947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T22:16:09.6421263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T22:16:09.8423287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T22:16:10.0424289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T22:16:10.2425112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T22:16:10.4427174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T22:16:10.6421824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:16:10.8422399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:16:11.0424011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T22:16:11.2424844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T22:16:11.4426066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T22:16:11.6424146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T22:16:11.8425571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T22:16:12.0425037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T22:16:12.2418726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T22:16:12.4419442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T22:16:12.6420549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T22:16:12.8420423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T22:16:13.0422454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T22:16:13.2423259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T22:16:13.4424568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T22:16:13.6420867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T22:16:13.8423403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T22:16:14.0423851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T22:16:14.2423475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T22:16:14.4426087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T22:16:14.6416813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T22:16:14.8418452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T22:16:15.0371543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-08-22T22:16:15.2421419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-08-22T22:16:15.4422059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-08-22T22:16:15.6420385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-08-22T22:16:15.8421127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-08-22T22:16:16.0420526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-08-22T22:16:16.2423736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-08-22T22:16:16.4425003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-08-22T22:16:16.6425756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-08-22T22:16:16.8426970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-08-22T22:16:17.0417885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-08-22T22:16:17.2420293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-08-22T22:16:17.4420719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-08-22T22:16:17.6418965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-08-22T22:16:17.8418799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-08-22T22:16:18.0424523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-08-22T22:16:18.2426531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-08-22T22:16:18.4427610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-08-22T22:16:18.6418217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-08-22T22:16:18.8424255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-08-22T22:16:19.0427031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T22:16:19.2417926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T22:16:19.4418914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T22:16:19.6427849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T22:16:19.8418578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T22:16:20.0419072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T22:16:20.2421305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T22:16:20.4422367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T22:16:20.6422748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T22:16:20.8425160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T22:16:21.0424624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T22:16:21.2425804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T22:16:21.4427141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T22:16:21.6424737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T22:16:21.8426220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T22:16:22.0427034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T22:16:22.2417795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T22:16:22.4419144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T22:16:22.6420420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T22:16:22.8420970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T22:16:23.0421090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T22:16:23.2421360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T22:16:23.4423632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T22:16:23.6421252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T22:16:23.8422580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T22:16:24.0422954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T22:16:24.2439595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T22:16:24.4422899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T22:16:24.6419454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-08-22T22:16:24.8420129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-08-22T22:16:25.0420845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-08-22T22:16:25.2422221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-08-22T22:16:25.4423439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-08-22T22:16:25.6420868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-08-22T22:16:25.8421448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-08-22T22:16:26.0423067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-08-22T22:16:26.2420913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-08-22T22:16:26.4424268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-08-22T22:16:26.6424544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-08-22T22:16:26.8426076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-08-22T22:16:27.0425817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-08-22T22:16:27.2433362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-08-22T22:16:27.4418660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-08-22T22:16:27.6418765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-08-22T22:16:27.8418212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-08-22T22:16:28.0421935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-08-22T22:16:28.2390529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-08-22T22:16:28.4422064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-08-22T22:16:28.6424956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-08-22T22:16:28.8426816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-08-22T22:16:29.0427274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-08-22T22:16:29.2417567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-08-22T22:16:29.4421117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-08-22T22:16:29.6418843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-08-22T22:16:29.8420533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-08-22T22:16:30.0420903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-08-22T22:16:30.2423097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-08-22T22:16:30.4423844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-08-22T22:16:30.6421193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T22:16:30.8424683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-08-22T22:16:31.0424085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-08-22T22:16:31.2427431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-08-22T22:16:31.4418299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-08-22T22:16:31.6425718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-08-22T22:16:31.8425525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-08-22T22:16:32.0418432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-08-22T22:16:32.2419950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-08-22T22:16:32.4421809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-08-22T22:16:32.6422488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-08-22T22:16:32.8423403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-08-22T22:16:33.0424113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-08-22T22:16:33.2425883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-08-22T22:16:33.4428370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-08-22T22:16:33.6423634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-08-22T22:16:33.8424954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-08-22T22:16:34.0426033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-08-22T22:16:34.2417725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-08-22T22:16:34.4421524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-08-22T22:16:34.6422137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-08-22T22:16:34.8422657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-08-22T22:16:35.0424109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-08-22T22:16:35.2424744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-08-22T22:16:35.4425197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-08-22T22:16:35.6421331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-08-22T22:16:35.8423451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-08-22T22:16:36.0424401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-08-22T22:16:36.2424527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-08-22T22:16:36.4427116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-08-22T22:16:36.6418417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-08-22T22:16:36.8419019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-08-22T22:16:37.0420646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-08-22T22:16:37.2422041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-08-22T22:16:37.4422651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-08-22T22:16:37.6416406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-08-22T22:16:37.8419721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-08-22T22:16:38.0420971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-08-22T22:16:38.2421924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-08-22T22:16:38.4422307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-08-22T22:16:38.6424735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-08-22T22:16:38.8424882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-08-22T22:16:39.0427469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-08-22T22:16:39.2418405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-08-22T22:16:39.4418931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-08-22T22:16:39.6426073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-08-22T22:16:39.8418187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-08-22T22:16:40.0419288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-08-22T22:16:40.2420645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-08-22T22:16:40.4421051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-08-22T22:16:40.6422780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-08-22T22:16:40.8423398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-08-22T22:16:41.0423148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-08-22T22:16:41.2425566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-08-22T22:16:41.4427176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-08-22T22:16:41.6422837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-08-22T22:16:41.8424155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-08-22T22:16:42.0425729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-08-22T22:16:42.2425289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-08-22T22:16:42.4417711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-08-22T22:16:42.6419003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-08-22T22:16:42.8419415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-08-22T22:16:43.0421415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-08-22T22:16:43.2422516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-08-22T22:16:43.4423436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-08-22T22:16:43.6421121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-08-22T22:16:43.8422419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-08-22T22:16:44.0422710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-08-22T22:16:44.2355823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-08-22T22:16:44.4424569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-08-22T22:16:44.6426633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-08-22T22:16:44.8417579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-08-22T22:16:45.0419712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-08-22T22:16:45.2420626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-08-22T22:16:45.4420968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-08-22T22:16:45.6427556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-08-22T22:16:45.8419770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-08-22T22:16:46.0421195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-08-22T22:16:46.2422776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-08-22T22:16:46.4422362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-08-22T22:16:46.6423717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-08-22T22:16:46.8425165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-08-22T22:16:47.0426757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-08-22T22:16:47.2426359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-08-22T22:16:47.4418163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-08-22T22:16:47.6424859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-08-22T22:16:47.8371387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-08-22T22:16:48.0427672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-08-22T22:16:48.2417864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-08-22T22:16:48.4422858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-08-22T22:16:48.6423584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-08-22T22:16:48.8424242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-08-22T22:16:49.0426061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-08-22T22:16:49.2426643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-08-22T22:16:49.4418551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-08-22T22:16:49.6424221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-08-22T22:16:49.8418162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-08-22T22:16:50.0419745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-08-22T22:16:50.2360491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-08-22T22:16:50.4464392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-08-22T22:16:50.6424058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-08-22T22:16:50.8425062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-08-22T22:16:51.0426173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-08-22T22:16:51.2426508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-08-22T22:16:51.4452702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-08-22T22:16:51.6421710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-08-22T22:16:51.8423637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-08-22T22:16:52.0421276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-08-22T22:16:52.2423983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-08-22T22:16:52.4428687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-08-22T22:16:52.6376920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-08-22T22:16:52.8422324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-08-22T22:16:53.0419654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-08-22T22:16:53.2420994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-08-22T22:16:53.4422626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-08-22T22:16:53.6421335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-08-22T22:16:53.8421391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-08-22T22:16:54.0426924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-08-22T22:16:54.2418871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-08-22T22:16:54.4420487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-08-22T22:16:54.6420887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-08-22T22:16:54.8422065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-08-22T22:16:55.0422607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-08-22T22:16:55.2423614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-08-22T22:16:55.4419686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-08-22T22:16:55.6419240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-08-22T22:16:55.8419678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-08-22T22:16:56.0422351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-08-22T22:16:56.2422732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-08-22T22:16:56.4423560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-08-22T22:16:56.6425480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-08-22T22:16:56.8425516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-08-22T22:16:57.0421913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-08-22T22:16:57.2422712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-08-22T22:16:57.4424638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-08-22T22:16:57.6420611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-08-22T22:16:57.8420946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-08-22T22:16:58.0426660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-08-22T22:16:58.2427895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-08-22T22:16:58.4418622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-08-22T22:16:58.6420320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-08-22T22:16:58.8427629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-08-22T22:16:59.0416600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-08-22T22:16:59.2425924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-08-22T22:16:59.4425941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-08-22T22:16:59.6423077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-08-22T22:16:59.8422532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-08-22T22:17:00.0421810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-08-22T22:17:00.2424112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-08-22T22:17:00.4420000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-08-22T22:17:00.6425197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-08-22T22:17:00.8426910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-08-22T22:17:01.0417883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-08-22T22:17:01.2420671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-08-22T22:17:01.4419631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-08-22T22:17:01.6418987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-08-22T22:17:01.8421656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-08-22T22:17:02.0421127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-08-22T22:17:02.2424307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-08-22T22:17:02.4424857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-08-22T22:17:02.6417284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-08-22T22:17:02.8419673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-08-22T22:17:03.0420437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-08-22T22:17:03.2421599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-08-22T22:17:03.4423060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-08-22T22:17:03.6420974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-08-22T22:17:03.8422303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-08-22T22:17:04.0424183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-08-22T22:17:04.2425660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-08-22T22:17:04.4427503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-08-22T22:17:04.6417018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-08-22T22:17:04.8421781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-08-22T22:17:05.0420671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-08-22T22:17:05.2422934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-08-22T22:17:05.4424454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-08-22T22:17:05.6422006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-08-22T22:17:05.8424083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-08-22T22:17:06.0424412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-08-22T22:17:06.2488626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-08-22T22:17:06.4427064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-08-22T22:17:06.6417819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-08-22T22:17:06.8418998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-08-22T22:17:07.0419662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-08-22T22:17:07.2421016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-08-22T22:17:07.4422636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-08-22T22:17:07.6418218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-08-22T22:17:07.8419370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-08-22T22:17:08.0420675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-08-22T22:17:08.2422148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-08-22T22:17:08.4424120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-08-22T22:17:08.6424656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-08-22T22:17:08.8424749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-08-22T22:17:09.0425979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-08-22T22:17:09.2417935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-08-22T22:17:09.4419625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-08-22T22:17:09.6426075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-08-22T22:17:09.8417406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-08-22T22:17:10.0418342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-08-22T22:17:10.2420941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-08-22T22:17:10.4421452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-08-22T22:17:10.6420458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-08-22T22:17:10.8423175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-08-22T22:17:11.0425129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-08-22T22:17:11.2425816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-08-22T22:17:11.4426751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-08-22T22:17:11.6426672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-08-22T22:17:11.8427483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-08-22T22:17:12.0417556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-08-22T22:17:12.2419618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-08-22T22:17:12.4420384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-08-22T22:17:12.6422170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-08-22T22:17:12.8423302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-08-22T22:17:13.0425885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-08-22T22:17:13.2426587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-08-22T22:17:13.4425829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-08-22T22:17:13.6424838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-08-22T22:17:13.8419141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-08-22T22:17:14.0420783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-08-22T22:17:14.2422543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-08-22T22:17:14.4423518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-08-22T22:17:14.6424316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-08-22T22:17:14.8426119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-08-22T22:17:15.0427959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-08-22T22:17:15.2418822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-08-22T22:17:15.4419474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-08-22T22:17:15.6426576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-08-22T22:17:15.8418152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-08-22T22:17:16.0419272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-08-22T22:17:16.2420188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-08-22T22:17:16.4421076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-08-22T22:17:16.6422962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-08-22T22:17:16.8422415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-08-22T22:17:17.0425395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-08-22T22:17:17.2426329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-08-22T22:17:17.4427379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-08-22T22:17:17.6424523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-08-22T22:17:17.8425797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-08-22T22:17:18.0427018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-08-22T22:17:18.2416956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-08-22T22:17:18.4419590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-08-22T22:17:18.6426806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-08-22T22:17:18.8419921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-08-22T22:17:19.0421546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-08-22T22:17:19.2422510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-08-22T22:17:19.4423751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-08-22T22:17:19.6422727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-08-22T22:17:19.8422452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-08-22T22:17:20.0425026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-08-22T22:17:20.2426348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-08-22T22:17:20.4426759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-08-22T22:17:20.6418572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-08-22T22:17:20.8419897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-08-22T22:17:21.0421070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-08-22T22:17:21.2422381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-08-22T22:17:21.4423353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-08-22T22:17:21.6420672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-08-22T22:17:21.8422358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-08-22T22:17:22.0422647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-08-22T22:17:22.2424809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-08-22T22:17:22.4425987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-08-22T22:17:22.6426389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-08-22T22:17:22.8428595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-08-22T22:17:23.0418973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-08-22T22:17:23.2419410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-08-22T22:17:23.4421204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-08-22T22:17:23.6427308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-08-22T22:17:23.8418048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-08-22T22:17:24.0419236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-08-22T22:17:24.2421057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-08-22T22:17:24.4421232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-08-22T22:17:24.6423214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-08-22T22:17:24.8424520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-08-22T22:17:25.0425802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-08-22T22:17:25.2426730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-08-22T22:17:25.4417727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-08-22T22:17:25.6424586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-08-22T22:17:25.8424450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-08-22T22:17:26.0425863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-08-22T22:17:26.2428049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-08-22T22:17:26.4425346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-08-22T22:17:26.6417937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-08-22T22:17:26.8418947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-08-22T22:17:27.0420624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-08-22T22:17:27.2420806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-08-22T22:17:27.4423081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-08-22T22:17:27.6422140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-08-22T22:17:27.8423863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-08-22T22:17:28.0423349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-08-22T22:17:28.2425449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-08-22T22:17:28.4426370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-08-22T22:17:28.6421378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-08-22T22:17:28.8422549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-08-22T22:17:29.0424049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-08-22T22:17:29.2425508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-08-22T22:17:29.4424561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-08-22T22:17:29.6425938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-08-22T22:17:29.8426287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-08-22T22:17:30.0417971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-08-22T22:17:30.2419048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-08-22T22:17:30.4420505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-08-22T22:17:30.6419807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-08-22T22:17:30.8422779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-08-22T22:17:31.0423206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-08-22T22:17:31.2424433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-08-22T22:17:31.4426265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-08-22T22:17:31.6422137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-08-22T22:17:31.8420665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-08-22T22:17:32.0421566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-08-22T22:17:32.2422905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-08-22T22:17:32.4422717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-08-22T22:17:32.6419223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-08-22T22:17:32.8421169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-08-22T22:17:33.0423252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-08-22T22:17:33.2424379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-08-22T22:17:33.4424747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-08-22T22:17:33.6421309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-08-22T22:17:33.8421418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-08-22T22:17:34.0423199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-08-22T22:17:34.2424905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-08-22T22:17:34.4425621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-08-22T22:17:34.6495424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T22:17:34.8417724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-08-22T22:17:35.0420424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-22T22:17:35.2419209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T22:17:35.4422720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T22:17:35.6417619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T22:17:35.8419844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T22:17:36.0420729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T22:17:36.2421920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T22:17:36.4423440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T22:17:36.6424226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T22:17:36.8424111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T22:17:37.0427179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T22:17:37.2417049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-08-22T22:17:37.4419020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-08-22T22:17:37.6425137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-08-22T22:17:37.8426316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T22:17:38.0426798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T22:17:38.2419261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T22:17:38.4419724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T22:17:38.6421246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T22:17:38.8433685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T22:17:39.0424209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T22:17:39.2424639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T22:17:39.4425926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T22:17:39.6421100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-08-22T22:17:39.8421874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-08-22T22:17:40.0424560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-08-22T22:17:40.2425243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-08-22T22:17:40.4469468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-08-22T22:17:40.6426974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-08-22T22:17:40.8419122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-08-22T22:17:41.0419492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T22:17:41.2421721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-08-22T22:17:41.4422300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-22T22:17:41.6494258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T22:17:41.8419546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T22:17:42.0420934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T22:17:42.2420452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T22:17:42.4422222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T22:17:42.6423652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T22:17:42.8424702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T22:17:43.0425827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T22:17:43.2427074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T22:17:43.4417577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T22:17:43.6424902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T22:17:43.8420356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T22:17:44.0421842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T22:17:44.2423212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T22:17:44.4424350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T22:17:44.6422929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T22:17:44.8426573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T22:17:45.0427287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T22:17:45.2418629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T22:17:45.4420209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T22:17:45.6427712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T22:17:45.8418830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T22:17:46.0423994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T22:17:46.2420225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T22:17:46.4422701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T22:17:46.6423155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T22:17:46.8424072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T22:17:47.0425498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T22:17:47.2427082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T22:17:47.4418718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T22:17:47.6425875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T22:17:47.8426448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T22:17:48.0425939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T22:17:48.2418302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:17:48.4419852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:17:48.6418959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T22:17:48.8421748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T22:17:49.0423324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T22:17:49.2423954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:17:49.4425973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:17:49.6422188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T22:17:49.8422907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T22:17:50.0449377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T22:17:50.2421103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T22:17:50.4423007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T22:17:50.6424526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T22:17:50.8424209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T22:17:51.0424977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T22:17:51.2427275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T22:17:51.4418451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T22:17:51.6425171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T22:17:51.8419534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:17:52.0420269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T22:17:52.2421121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:17:52.4424521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T22:17:52.6424367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T22:17:52.8423833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:17:53.0424818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:17:53.2421605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:17:53.4423454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:17:53.6419047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:17:53.8422016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T22:17:54.0423550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T22:17:54.2426936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:17:54.4418169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:17:54.6422445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:17:54.8422682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:17:55.0423869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:17:55.2425953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:17:55.4426518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T22:17:55.6424893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T22:17:55.8424869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T22:17:56.0427410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:17:56.2417752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:17:56.4418245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:17:56.6424786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T22:17:56.8425388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T22:17:57.0426679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:17:57.2417783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T22:17:57.4418971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:17:57.6395356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T22:17:57.8424949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T22:17:58.0425536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T22:17:58.2426805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T22:17:58.4427622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T22:17:58.6418988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T22:17:58.8419868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T22:17:59.0420480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T22:17:59.2423369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T22:17:59.4424837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T22:17:59.6421942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:17:59.8421368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T22:18:00.0423624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:18:00.2424944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T22:18:00.4426377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T22:18:00.6428110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:18:00.8422685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:18:01.0424323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T22:18:01.2425756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:18:01.4426078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T22:18:01.6424623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T22:18:01.8427409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T22:18:02.0427921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T22:18:02.2418743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T22:18:02.4418851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T22:18:02.6421214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T22:18:02.8421247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T22:18:03.0424564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T22:18:03.2425110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:18:03.4425254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T22:18:03.6422948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T22:18:03.8423960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T22:18:04.0424924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T22:18:04.2427458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T22:18:04.4417972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:18:04.6419823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T22:18:04.8419957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T22:18:05.0421883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T22:18:05.2422575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:18:05.4423418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T22:18:05.6421422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T22:18:05.8419493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T22:18:06.0421073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T22:18:06.2421473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T22:18:06.4424070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T22:18:06.6372460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T22:18:06.8425137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T22:18:07.0427730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T22:18:07.2418530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T22:18:07.4420298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T22:18:07.6418934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T22:18:07.8419780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:18:08.0419263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T22:18:08.2420908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:18:08.4422973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T22:18:08.6424198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:18:08.8425578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T22:18:09.0416423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T22:18:09.2420182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T22:18:09.4420198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T22:18:09.6416809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T22:18:09.8422291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T22:18:10.0420571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T22:18:10.2423594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T22:18:10.4424293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T22:18:10.6419752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:18:10.8421143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T22:18:11.0420198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T22:18:11.2422756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T22:18:11.4423631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T22:18:11.6419141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T22:18:11.8421687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:18:12.0423307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T22:18:12.2423600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:18:12.4420297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:18:12.6421402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T22:18:12.8424279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T22:18:13.0424502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T22:18:13.2424550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T22:18:13.4427103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:18:13.6424850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T22:18:13.8426494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T22:18:14.0425359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T22:18:14.2418172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T22:18:14.4417579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T22:18:14.6418960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T22:18:14.8421690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T22:18:15.0422358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:18:15.2423998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T22:18:15.4424800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T22:18:15.6435384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T22:18:15.8424050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T22:18:16.0425122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:18:16.2426386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T22:18:16.4426996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T22:18:16.6418733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T22:18:16.8420357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T22:18:17.0420561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T22:18:17.2422841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T22:18:17.4423380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T22:18:17.6420593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:18:17.8420056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:18:18.0419850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T22:18:18.2421458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T22:18:18.4424034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T22:18:18.6420224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T22:18:18.8421190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:18:19.0422495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:18:19.2417966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:18:19.4462350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T22:18:19.6425731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T22:18:19.8418332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T22:18:20.0417888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T22:18:20.2420148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:18:20.4420228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T22:18:20.6421838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T22:18:20.8424221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:18:21.0425167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T22:18:21.2425483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T22:18:21.4426004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T22:18:21.6424751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T22:18:21.8417080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T22:18:22.0419973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T22:18:22.2420626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T22:18:22.4421781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T22:18:22.6423295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T22:18:22.8423909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T22:18:23.0423552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T22:18:23.2369790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T22:18:23.4418099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T22:18:23.6419362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T22:18:23.8423837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T22:18:24.0421195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T22:18:24.2422795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T22:18:24.4422222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T22:18:24.6424547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T22:18:24.8425826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T22:18:25.0426547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T22:18:25.2419048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T22:18:25.4425339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T22:18:25.6422997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T22:18:25.8424188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T22:18:26.0424907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T22:18:26.2426992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T22:18:26.4418593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T22:18:26.6418659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T22:18:26.8424081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T22:18:27.0425035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T22:18:27.2419318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T22:18:27.4454158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T22:18:27.6416802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T22:18:27.8423089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T22:18:28.0419612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T22:18:28.2421301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T22:18:28.4423411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T22:18:28.6423087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:18:28.8424648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T22:18:29.0426163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T22:18:29.2426764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:18:29.4417879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:18:29.6425573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T22:18:29.8426399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T22:18:30.0418245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T22:18:30.2420906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:18:30.4420972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:18:30.6421130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T22:18:30.8423231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:18:31.0425349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T22:18:31.2425856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T22:18:31.4418886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T22:18:31.6426054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T22:18:31.8426876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T22:18:32.0419146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T22:18:32.2420388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T22:18:32.4421510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T22:18:32.6422661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T22:18:32.8424433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T22:18:33.0425222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T22:18:33.2425801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T22:18:33.4427125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T22:18:33.6424061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T22:18:33.8425220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T22:18:34.0427229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T22:18:34.2417826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T22:18:34.4420221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T22:18:34.6420793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T22:18:34.8420720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T22:18:35.0422711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T22:18:35.2426727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T22:18:35.4418241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T22:18:35.6424880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T22:18:35.8390644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T22:18:36.0443361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T22:18:36.2418777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T22:18:36.4419402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T22:18:36.6420145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T22:18:36.8421457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T22:18:37.0422864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T22:18:37.2422808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T22:18:37.4425698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T22:18:37.6422934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T22:18:37.8422858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T22:18:38.0422768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T22:18:38.2424831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T22:18:38.4425199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T22:18:38.6426051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T22:18:38.8422393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T22:18:39.0420603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T22:18:39.2420975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T22:18:39.4421821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T22:18:39.6420154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T22:18:39.8421409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T22:18:40.0422404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:18:40.2422354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T22:18:40.4424941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T22:18:40.6425850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T22:18:40.8427211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T22:18:41.0418486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T22:18:41.2418114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T22:18:41.4419457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T22:18:41.6427291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T22:18:41.8418436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T22:18:42.0419533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T22:18:42.2418925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T22:18:42.4422122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T22:18:42.6421063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T22:18:42.8421591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T22:18:43.0423760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T22:18:43.2423649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T22:18:43.4425852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T22:18:43.6421806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T22:18:43.8423526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T22:18:44.0423932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T22:18:44.2377539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T22:18:44.4426410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T22:18:44.6417887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T22:18:44.8418830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T22:18:45.0420166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T22:18:45.2421684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T22:18:45.4422036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T22:18:45.6418784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T22:18:45.8419535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T22:18:46.0421218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T22:18:46.2422244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T22:18:46.4422695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T22:18:46.6423851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T22:18:46.8425579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T22:18:47.0421700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T22:18:47.2422543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T22:18:47.4426341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T22:18:47.6424130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T22:18:47.8376127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T22:18:48.0426941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T22:18:48.2427468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T22:18:48.4418223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:18:48.6419214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T22:18:48.8423637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T22:18:49.0424820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T22:18:49.2459524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T22:18:49.4425979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T22:18:49.6426245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:18:49.8424020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T22:18:50.0425731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T22:18:50.2427232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T22:18:50.4417898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T22:18:50.6419513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T22:18:50.8424913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T22:18:51.0418279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T22:18:51.2420981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T22:18:51.4422794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T22:18:51.6420244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T22:18:51.8420609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T22:18:52.0425235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T22:18:52.2422767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T22:18:52.4423386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T22:18:52.6422553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T22:18:52.8425216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T22:18:53.0427163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T22:18:53.2418236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T22:18:53.4424929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T22:18:53.6421458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T22:18:53.8417951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T22:18:54.0420992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T22:18:54.2422135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T22:18:54.4423329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T22:18:54.6464458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T22:18:54.8421088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T22:18:55.0419842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T22:18:55.2420706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T22:18:55.4422760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T22:18:55.6417775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T22:18:55.8418068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T22:18:56.0419488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T22:18:56.2428104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:18:56.4417828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:18:56.6423065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:18:56.8424213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:18:57.0425160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T22:18:57.2427167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T22:18:57.4427794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T22:18:57.6422371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T22:18:57.8425646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T22:18:58.0426818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T22:18:58.2417730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T22:18:58.4419402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T22:18:58.6421480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T22:18:58.8422786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T22:18:59.0423580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T22:18:59.2424298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T22:18:59.4425441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:18:59.6421739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T22:18:59.8423341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T22:19:00.0424781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T22:19:00.2425918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T22:19:00.4426967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T22:19:00.6416981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:19:00.8419647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T22:19:01.0420238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T22:19:01.2422179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T22:19:01.4422673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:19:01.6420966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T22:19:01.8422594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T22:19:02.0423679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T22:19:02.2425096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:19:02.4425878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T22:19:02.6426589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T22:19:02.8428394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T22:19:03.0418534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T22:19:03.2420516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T22:19:03.4422059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T22:19:03.6419165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T22:19:03.8419547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T22:19:04.0421095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T22:19:04.2422583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T22:19:04.4423584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T22:19:04.6424365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T22:19:04.8426938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T22:19:05.0418595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T22:19:05.2419804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T22:19:05.4421186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T22:19:05.6427389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T22:19:05.8417656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T22:19:06.0419957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T22:19:06.2420678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T22:19:06.4421801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T22:19:06.6423632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T22:19:06.8423604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T22:19:07.0424154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T22:19:07.2425586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T22:19:07.4418511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T22:19:07.6423300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T22:19:07.8424408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T22:19:08.0426133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T22:19:08.2426439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T22:19:08.4418714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T22:19:08.6418368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:19:08.8419578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T22:19:09.0420485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T22:19:09.2422522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T22:19:09.4423075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T22:19:09.6419888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T22:19:09.8420906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T22:19:10.0421503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T22:19:10.2422454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T22:19:10.4424047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T22:19:10.6425801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T22:19:10.8426638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T22:19:11.0418880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T22:19:11.2420037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T22:19:11.4420068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T22:19:11.6416861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T22:19:11.8419563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:19:12.0426252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T22:19:12.2418862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T22:19:12.4419984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T22:19:12.6420796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T22:19:12.8424799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T22:19:13.0422322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T22:19:13.2422939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T22:19:13.4423639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T22:19:13.6419610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T22:19:13.8421923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T22:19:14.0419050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T22:19:14.2421590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T22:19:14.4403120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T22:19:14.6423235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T22:19:14.8424115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T22:19:15.0424620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T22:19:15.2427723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T22:19:15.4418903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T22:19:15.6425396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T22:19:15.8425496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T22:19:16.0418629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T22:19:16.2419109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T22:19:16.4419179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T22:19:16.6422312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T22:19:16.8426481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:19:17.0426674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T22:19:17.2418832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T22:19:17.4420297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T22:19:17.6425074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T22:19:17.8418399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T22:19:18.0419634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T22:19:18.2418375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T22:19:18.4420182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T22:19:18.6421456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T22:19:18.8419038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T22:19:19.0418387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T22:19:19.2421256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T22:19:19.4421864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T22:19:19.6419612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T22:19:19.8421688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:19:20.0424338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T22:19:20.2426342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T22:19:20.4424918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T22:19:20.6424811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T22:19:20.8426240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:19:21.0427652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T22:19:21.2418228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T22:19:21.4420155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T22:19:21.6422342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T22:19:21.8423561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T22:19:22.0424201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T22:19:22.2426171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T22:19:22.4426171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T22:19:22.6417021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T22:19:22.8426863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T22:19:23.0418695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T22:19:23.2419529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T22:19:23.4420450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T22:19:23.6419259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T22:19:23.8419490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T22:19:24.0422012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T22:19:24.2423080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T22:19:24.4424124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T22:19:24.6424869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T22:19:24.8426760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T22:19:25.0427093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:19:25.2419888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T22:19:25.4418038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T22:19:25.6426372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:19:25.8427571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T22:19:26.0418775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T22:19:26.2418705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:19:26.4419453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:19:26.6422660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:19:26.8422891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T22:19:27.0423608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:19:27.2425557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T22:19:27.4427709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T22:19:27.6424063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T22:19:27.8425593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T22:19:28.0425557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T22:19:28.2417085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T22:19:28.4419253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T22:19:28.6420389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T22:19:28.8421360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T22:19:29.0423099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T22:19:29.2423612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:19:29.4425246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:19:29.6424213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:19:29.8424995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T22:19:30.0425759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T22:19:30.2426974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:19:30.4418808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T22:19:30.6418655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T22:19:30.8420549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T22:19:31.0421513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:19:31.2421910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T22:19:31.4423992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T22:19:31.6421370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T22:19:31.8422399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T22:19:32.0422876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T22:19:32.2423588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T22:19:32.4424294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T22:19:32.6428165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T22:19:32.8427132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T22:19:33.0418291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T22:19:33.2420632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T22:19:33.4421989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T22:19:33.6418684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T22:19:33.8418341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T22:19:34.0425663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T22:19:34.2428088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T22:19:34.4416535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T22:19:34.6418373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T22:19:34.8419897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T22:19:35.0420848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T22:19:35.2423486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T22:19:35.4423704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T22:19:35.6420443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:19:35.8422817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T22:19:36.0423618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:19:36.2424197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:19:36.4426126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T22:19:36.6426692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T22:19:36.8419182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T22:19:37.0422265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T22:19:37.2423604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T22:19:37.4425871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T22:19:37.6424809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T22:19:37.8425135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T22:19:38.0426585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T22:19:38.2426649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T22:19:38.4419785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T22:19:38.6418215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:19:38.8420317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:19:39.0420620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T22:19:39.2421700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:19:39.4424220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T22:19:39.6420836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:19:39.8421042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:19:40.0423638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T22:19:40.2425538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:19:40.4425396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T22:19:40.6427447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T22:19:40.8418223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T22:19:41.0418570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T22:19:41.2421330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T22:19:41.4422392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T22:19:41.6418959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T22:19:41.8420758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T22:19:42.0420258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T22:19:42.2422887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T22:19:42.4424296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T22:19:42.6425346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T22:19:42.8425947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T22:19:43.0426899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T22:19:43.2418566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T22:19:43.4419767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T22:19:43.6425503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T22:19:43.8419177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T22:19:44.0419228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T22:19:44.2419693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T22:19:44.4421412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T22:19:44.6418733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T22:19:44.8423178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T22:19:45.0424455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T22:19:45.2424896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T22:19:45.4426005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T22:19:45.6421727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T22:19:45.8427601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T22:19:46.0474404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T22:19:46.2419943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T22:19:46.4420330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T22:19:46.6422586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T22:19:46.8423836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T22:19:47.0424384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:19:47.2425425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T22:19:47.4427396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:19:47.6417407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T22:19:47.8426784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:19:48.0426494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T22:19:48.2418105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T22:19:48.4426084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T22:19:48.6427228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T22:19:48.8426216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T22:19:49.0422346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T22:19:49.2421993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T22:19:49.4423042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T22:19:49.6425860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:19:49.8424702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T22:19:50.0418790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T22:19:50.2420675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:19:50.4420210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T22:19:50.6421892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:19:50.8424680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:19:51.0425500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:19:51.2426285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T22:19:51.4417820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:19:51.6420636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T22:19:51.8426377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T22:19:52.0417998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T22:19:52.2420644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T22:19:52.4421085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T22:19:52.6422432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T22:19:52.8423159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T22:19:53.0419433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T22:19:53.2421537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T22:19:53.4422545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T22:19:53.6422958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T22:19:53.8420409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T22:19:54.0422387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T22:19:54.2423515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T22:19:54.4422179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T22:19:54.6425396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T22:19:54.8425834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T22:19:55.0427943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T22:19:55.2420945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T22:19:55.4421598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T22:19:55.6423338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T22:19:55.8418176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T22:19:56.0420509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T22:19:56.2422161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T22:19:56.4423969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T22:19:56.6423390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T22:19:56.8426954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T22:19:57.0418408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T22:19:57.2419887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T22:19:57.4420930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:19:57.6420476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:19:57.8417563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T22:19:58.0418952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T22:19:58.2421051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:19:58.4422544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T22:19:58.6421751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T22:19:58.8424067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T22:19:59.0424928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T22:19:59.2426596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T22:19:59.4418185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T22:19:59.6419421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T22:19:59.8424503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:20:00.0424950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T22:20:00.2425269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T22:20:00.4429925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:20:00.6418917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:20:00.8418760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T22:20:01.0419889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T22:20:01.2425816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T22:20:01.4425740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T22:20:01.6427874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T22:20:01.8423643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T22:20:02.0424849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T22:20:02.2426452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T22:20:02.4427593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T22:20:02.6421947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T22:20:02.8421854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T22:20:03.0422559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T22:20:03.2424895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T22:20:03.4426618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T22:20:03.6428212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T22:20:03.8420822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T22:20:04.0421778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T22:20:04.2420666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T22:20:04.4424740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T22:20:04.6426000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T22:20:04.8419115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T22:20:05.0418991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T22:20:05.2436608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T22:20:05.4422296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T22:20:05.6423642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T22:20:05.8420502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T22:20:06.0421213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T22:20:06.2422902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:20:06.4423925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T22:20:06.6425491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T22:20:06.8416847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T22:20:07.0417910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T22:20:07.2419022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T22:20:07.4420371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T22:20:07.6416594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T22:20:07.8425384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T22:20:08.0425962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T22:20:08.2417221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T22:20:08.4417651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:20:08.6420776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T22:20:08.8426856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:20:09.0417896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T22:20:09.2419538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T22:20:09.4420614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T22:20:09.6425551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:20:09.8453728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T22:20:10.0474948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T22:20:10.2422055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:20:10.4422558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:20:10.6424656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T22:20:10.8422387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:20:11.0423139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T22:20:11.2425768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T22:20:11.4425994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T22:20:11.6426017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T22:20:11.8426466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T22:20:12.0426813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T22:20:12.2418119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T22:20:12.4419583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T22:20:12.6421227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T22:20:12.8422054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T22:20:13.0423417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T22:20:13.2422785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T22:20:13.4426690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T22:20:13.6427297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T22:20:13.8422524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T22:20:14.0418559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T22:20:14.2419180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T22:20:14.4421855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T22:20:14.6422519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T22:20:14.8423876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T22:20:15.0425651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T22:20:15.2425938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T22:20:15.4425746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:20:15.6418879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T22:20:15.8419954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T22:20:16.0423803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T22:20:16.2425413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:20:16.4425912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T22:20:16.6428076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T22:20:16.8417104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T22:20:17.0419465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T22:20:17.2420720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:20:17.4420973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T22:20:17.6422798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T22:20:17.8420358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T22:20:18.0422137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T22:20:18.2423262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T22:20:18.4424025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T22:20:18.6425536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T22:20:18.8424799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T22:20:19.0427222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T22:20:19.2418596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T22:20:19.4420028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T22:20:19.6420725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T22:20:19.8426952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T22:20:20.0417998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T22:20:20.2426128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T22:20:20.4421860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T22:20:20.6420812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T22:20:20.8423566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T22:20:21.0424804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T22:20:21.2426503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T22:20:21.4427385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T22:20:21.6418261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T22:20:21.8425925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T22:20:22.0426540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:20:22.2418703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T22:20:22.4419328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:20:22.6420656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:20:22.8420724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T22:20:23.0422815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:20:23.2424714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T22:20:23.4425797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T22:20:23.6418630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T22:20:23.8424168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T22:20:24.0428120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T22:20:24.2462930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:20:24.4419443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:20:24.6421486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T22:20:24.8421270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T22:20:25.0423784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T22:20:25.2424123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:20:25.4425088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T22:20:25.6427790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T22:20:25.8420264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T22:20:26.0421919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T22:20:26.2421844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T22:20:26.4423336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T22:20:26.6425198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T22:20:26.8425743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T22:20:27.0419696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T22:20:27.2421655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T22:20:27.4421427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T22:20:27.6424255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T22:20:27.8420926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T22:20:28.0421196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T22:20:28.2424165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T22:20:28.4427597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T22:20:28.6422477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T22:20:28.8423099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T22:20:29.0424785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T22:20:29.2426327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T22:20:29.4427240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T22:20:29.6417289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T22:20:29.8429064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T22:20:30.0426860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T22:20:30.2417535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T22:20:30.4425857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T22:20:30.6424613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T22:20:30.8426376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T22:20:31.0440572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T22:20:31.2417682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T22:20:31.4419128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T22:20:31.6421169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T22:20:31.8417133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T22:20:32.0418221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T22:20:32.2419646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T22:20:32.4420268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:20:32.6420209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T22:20:32.8421552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T22:20:33.0423371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T22:20:33.2421998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:20:33.4425715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:20:33.6424787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:20:33.8423005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:20:34.0423921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:20:34.2424520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T22:20:34.4426543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T22:20:34.6426094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T22:20:34.8418139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T22:20:35.0420765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T22:20:35.2422953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T22:20:35.4423695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T22:20:35.6423687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T22:20:35.8424653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T22:20:36.0425999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T22:20:36.2427376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T22:20:36.4419401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T22:20:36.6420371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T22:20:36.8423429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T22:20:37.0419030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T22:20:37.2422624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T22:20:37.4422422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T22:20:37.6423030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T22:20:37.8425284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T22:20:38.0417890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T22:20:38.2418424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T22:20:38.4420190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T22:20:38.6422141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T22:20:38.8423555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T22:20:39.0423561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T22:20:39.2426847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T22:20:39.4427703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T22:20:39.6418678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T22:20:39.8426080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T22:20:40.0426597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T22:20:40.2418283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T22:20:40.4419758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T22:20:40.6420054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T22:20:40.8421656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T22:20:41.0421099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T22:20:41.2423093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T22:20:41.4425188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T22:20:41.6426307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T22:20:41.8422725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T22:20:42.0423621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T22:20:42.2425717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T22:20:42.4426867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T22:20:42.6416925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T22:20:42.8419633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T22:20:43.0425051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T22:20:43.2425793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T22:20:43.4426478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T22:20:43.6418991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T22:20:43.8425931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T22:20:44.0427712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T22:20:44.2428584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T22:20:44.4418661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T22:20:44.6419945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T22:20:44.8420878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T22:20:45.0422112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T22:20:45.2424332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T22:20:45.4425579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T22:20:45.6426509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T22:20:45.8423413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T22:20:46.0420036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T22:20:46.2420594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T22:20:46.4453258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T22:20:46.6423127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T22:20:46.8423115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T22:20:47.0423707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T22:20:47.2424534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T22:20:47.4426727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T22:20:47.6427418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T22:20:47.8423945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T22:20:48.0426384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T22:20:48.2427392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T22:20:48.4427578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T22:20:48.6417908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T22:20:48.8419347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T22:20:49.0419887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T22:20:49.2422074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T22:20:49.4422923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T22:20:49.6424301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T22:20:49.8420939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T22:20:50.0420780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T22:20:50.2423407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T22:20:50.4424670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T22:20:50.6467745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T22:20:50.8421370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T22:20:51.0423311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T22:20:51.2424548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T22:20:51.4425218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T22:20:51.6420819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T22:20:51.8424625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T22:20:52.0426107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T22:20:52.2426476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T22:20:52.4418670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T22:20:52.6420369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T22:20:52.8421567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T22:20:53.0421365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T22:20:53.2421919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T22:20:53.4424633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T22:20:53.6425989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T22:20:53.8421712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T22:20:54.0423546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T22:20:54.2427157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T22:20:54.4428655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T22:20:54.6417708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T22:20:54.8419312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T22:20:55.0420372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T22:20:55.2423181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T22:20:55.4424557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T22:20:55.6424029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T22:20:55.8422643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T22:20:56.0423421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T22:20:56.2426213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T22:20:56.4426751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T22:20:56.6418475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T22:20:56.8419551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T22:20:57.0420551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T22:20:57.2422126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T22:20:57.4424442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T22:20:57.6424022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T22:20:57.8419030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T22:20:58.0420722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T22:20:58.2423029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T22:20:58.4423716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T22:20:58.6424667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T22:20:58.8426394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T22:20:59.0420864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T22:20:59.2422390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T22:20:59.4421083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T22:20:59.6422325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T22:20:59.8421908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T22:21:00.0419593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T22:21:00.2421468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T22:21:00.4422595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T22:21:00.6424163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T22:21:00.8424104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T22:21:01.0426043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T22:21:01.2427813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T22:21:01.4418437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T22:21:01.6420197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T22:21:01.8417096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T22:21:02.0418923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T22:21:02.2420574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T22:21:02.4422268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T22:21:02.6423085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T22:21:02.8424107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T22:21:03.0425270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T22:21:03.2426329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T22:21:03.4428027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T22:21:03.6418631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T22:21:03.8422373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T22:21:04.0421957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T22:21:04.2424859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T22:21:04.4424011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T22:21:04.6425622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T22:21:04.8427797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T22:21:05.0418525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T22:21:05.2418952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T22:21:05.4421708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T22:21:05.6422677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T22:21:05.8420375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T22:21:06.0423053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T22:21:06.2422377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T22:21:06.4423884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T22:21:06.6426783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T22:21:06.8418193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T22:21:07.0421278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T22:21:07.2422160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T22:21:07.4422711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T22:21:07.6420158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T22:21:07.8424075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T22:21:08.0425567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T22:21:08.2425683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T22:21:08.4427197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T22:21:08.6424247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T22:21:08.8424649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T22:21:09.0427288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T22:21:09.2427911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T22:21:09.4419288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T22:21:09.6419774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T22:21:09.8427187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T22:21:10.0418352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T22:21:10.2419029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T22:21:10.4420595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T22:21:10.6422290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T22:21:10.8427601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T22:21:11.0425021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T22:21:11.2426232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T22:21:11.4427926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T22:21:11.6417616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T22:21:11.8427686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T22:21:12.0418259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T22:21:12.2418617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T22:21:12.4424947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T22:21:12.6426125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T22:21:12.8427467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T22:21:13.0417619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T22:21:13.2420198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T22:21:13.4422740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T22:21:13.6420709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T22:21:13.8418962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T22:21:14.0419187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T22:21:14.2421052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T22:21:14.4426672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T22:21:14.6424134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T22:21:14.8424419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T22:21:15.0425621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T22:21:15.2426261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T22:21:15.4416512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T22:21:15.6425982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T22:21:15.8423289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T22:21:16.0424561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T22:21:16.2425689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T22:21:16.4427326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T22:21:16.6418023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T22:21:16.8418880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T22:21:17.0418402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T22:21:17.2421450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T22:21:17.4423039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T22:21:17.6425836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T22:21:17.8425837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T22:21:18.0428264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T22:21:18.2420100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T22:21:18.4417887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T22:21:18.6427652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T22:21:18.8418507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T22:21:19.0418916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T22:21:19.2420504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T22:21:19.4419630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T22:21:19.6424598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T22:21:19.8422027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T22:21:20.0423431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T22:21:20.2425085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T22:21:20.4426070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T22:21:20.6426682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T22:21:20.8417996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T22:21:21.0418702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T22:21:21.2421786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T22:21:21.4421532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T22:21:21.6423803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T22:21:21.8421439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T22:21:22.0420788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T22:21:22.2423289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T22:21:22.4423691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T22:21:22.6425371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T22:21:22.8427392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T22:21:23.0431433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T22:21:23.2417587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T22:21:23.4421047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T22:21:23.6421654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T22:21:23.8417725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T22:21:24.0419596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T22:21:24.2420980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T22:21:24.4422213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T22:21:24.6422832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T22:21:24.8424057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T22:21:25.0426369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T22:21:25.2417073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T22:21:25.4418509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T22:21:25.6420205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T22:21:25.8426245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T22:21:26.0419113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T22:21:26.2420213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T22:21:26.4421233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T22:21:26.6421897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T22:21:26.8422934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T22:21:27.0422953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T22:21:27.2418958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T22:21:27.4420479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T22:21:27.6420180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T22:21:27.8419726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T22:21:28.0420061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T22:21:28.2420628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T22:21:28.4420403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T22:21:28.6420701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T22:21:28.8422276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T22:21:29.0424167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T22:21:29.2425422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T22:21:29.4425460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T22:21:29.6427140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T22:21:29.8424885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T22:21:30.0426600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T22:21:30.2427545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T22:21:30.4419541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T22:21:30.6419452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T22:21:30.8421250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T22:21:31.0427316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T22:21:31.2418925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T22:21:31.4420048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T22:21:31.6420416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T22:21:31.8421752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T22:21:32.0421762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T22:21:32.2422691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T22:21:32.4424937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T22:21:32.6426080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T22:21:32.8426925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T22:21:33.0420497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T22:21:33.2418820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T22:21:33.4422088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T22:21:33.6422228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T22:21:33.8420048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T22:21:34.0419725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T22:21:34.2421563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T22:21:34.4423535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T22:21:34.6427183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T22:21:34.8418427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T22:21:35.0419574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T22:21:35.2421596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T22:21:35.4422518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T22:21:35.6422277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T22:21:35.8419123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T22:21:36.0427847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T22:21:36.2418666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T22:21:36.4420110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T22:21:36.6424150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T22:21:36.8425055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T22:21:37.0426301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T22:21:37.2427834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T22:21:37.4420104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T22:21:37.6419948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T22:21:37.8423950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T22:21:38.0425740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T22:21:38.2424934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T22:21:38.4425051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T22:21:38.6424931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T22:21:38.8427572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T22:21:39.0419146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T22:21:39.2424254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T22:21:39.4427342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T22:21:39.6416690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T22:21:39.8425897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T22:21:40.0426918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T22:21:40.2417653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T22:21:40.4418564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T22:21:40.6420218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T22:21:40.8421496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T22:21:41.0423421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T22:21:41.2424142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T22:21:41.4423878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T22:21:41.6425765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T22:21:41.8423105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T22:21:42.0425547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T22:21:42.2425771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T22:21:42.4426541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T22:21:42.6417774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T22:21:42.8419420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T22:21:43.0420449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T22:21:43.2424934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T22:21:43.4425380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T22:21:43.6425919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T22:21:43.8423169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T22:21:44.0427391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T22:21:44.2418724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T22:21:44.4420850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T22:21:44.6421720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T22:21:44.8423551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T22:21:45.0425350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T22:21:45.2426913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T22:21:45.4453536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T22:21:45.6419528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T22:21:45.8426774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T22:21:46.0428237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T22:21:46.2419328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T22:21:46.4419671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T22:21:46.6421475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T22:21:46.8421935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T22:21:47.0421164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T22:21:47.2423505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T22:21:47.4423608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T22:21:47.6420956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T22:21:47.8427656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T22:21:48.0420064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T22:21:48.2420724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T22:21:48.4420575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T22:21:48.6423557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T22:21:48.8427583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T22:21:49.0417873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T22:21:49.2418963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T22:21:49.4485196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T22:21:49.6420810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T22:21:49.8419880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T22:21:50.0420597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T22:21:50.2464932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T22:21:50.4422690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T22:21:50.6423462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T22:21:50.8425285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T22:21:51.0425886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T22:21:51.2428047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T22:21:51.4418169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T22:21:51.6419970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T22:21:51.8426626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T22:21:52.0427364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T22:21:52.2418094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T22:21:52.4418447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T22:21:52.6421657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T22:21:52.8422361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T22:21:53.0423577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T22:21:53.2425324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T22:21:53.4424762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T22:21:53.6426898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T22:21:53.8425686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T22:21:54.0426505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T22:21:54.2427457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T22:21:54.4419229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T22:21:54.6418801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T22:21:54.8421861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T22:21:55.0423018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T22:21:55.2422766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T22:21:55.4423773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T22:21:55.6425996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T22:21:55.8423542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T22:21:56.0420006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T22:21:56.2422144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T22:21:56.4421677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T22:21:56.6423347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T22:21:56.8423275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T22:21:57.0426321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T22:21:57.2426189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T22:21:57.4419354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T22:21:57.6420791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T22:21:57.8420471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T22:21:58.0420857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T22:21:58.2422065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T22:21:58.4422054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T22:21:58.6424920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T22:21:58.8422835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T22:21:59.0424375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T22:21:59.2426164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T22:21:59.4426867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T22:21:59.6428350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T22:21:59.8425172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T22:22:00.0427363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T22:22:00.2416338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T22:22:00.4419397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T22:22:00.6420911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T22:22:00.8425811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T22:22:01.0427056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T22:22:01.2418285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T22:22:01.4418964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T22:22:01.6419402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T22:22:01.8426990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T22:22:02.0418855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T22:22:02.2418559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T22:22:02.4421080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T22:22:02.6421262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T22:22:02.8423964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T22:22:03.0424386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T22:22:03.2426903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T22:22:03.4426924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T22:22:03.6420275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T22:22:03.8418940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T22:22:04.0424585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T22:22:04.2425009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T22:22:04.4425486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T22:22:04.6426698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T22:22:04.8417806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T22:22:05.0424339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T22:22:05.2425437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T22:22:05.4424014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T22:22:05.6425793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T22:22:05.8420950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T22:22:06.0423516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T22:22:06.2425282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T22:22:06.4426670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T22:22:06.6427769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T22:22:06.8418290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T22:22:07.0419361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T22:22:07.2421101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T22:22:07.4423067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T22:22:07.6423173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T22:22:07.8420187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T22:22:08.0421494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T22:22:08.2423685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T22:22:08.4425315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T22:22:08.6425019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T22:22:08.8426613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T22:22:09.0418786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T22:22:09.2427850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T22:22:09.4419727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T22:22:09.6418191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T22:22:09.8418451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T22:22:10.0419443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T22:22:10.2421104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T22:22:10.4421271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T22:22:10.6423674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T22:22:10.8424119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T22:22:11.0426498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T22:22:11.2427538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T22:22:11.4417613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T22:22:11.6418267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T22:22:11.8426392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T22:22:12.0428668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T22:22:12.2419154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T22:22:12.4420146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T22:22:12.6421790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T22:22:12.8423046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T22:22:13.0424008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T22:22:13.2424130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T22:22:13.4425713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T22:22:13.6421845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T22:22:13.8424240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T22:22:14.0424642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T22:22:14.2425976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T22:22:14.4425975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T22:22:14.6419279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T22:22:14.8420260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T22:22:15.0421333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T22:22:15.2422162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T22:22:15.4426326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T22:22:15.6427826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T22:22:15.8418903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T22:22:16.0425294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T22:22:16.2427137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T22:22:16.4421782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T22:22:16.6422382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T22:22:16.8423526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T22:22:17.0417676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T22:22:17.2420544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T22:22:17.4420601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T22:22:17.6470289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T22:22:17.8419751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T22:22:18.0420499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T22:22:18.2423162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T22:22:18.4422286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T22:22:18.6425788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T22:22:18.8427341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T22:22:19.0428665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T22:22:19.2419228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T22:22:19.4486174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T22:22:19.6421446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T22:22:19.8416950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T22:22:20.0421076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T22:22:20.2419999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T22:22:20.4426955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T22:22:20.6423900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T22:22:20.8425875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T22:22:21.0426302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T22:22:21.2459561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T22:22:21.4419248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T22:22:21.6423564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T22:22:21.8426257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T22:22:22.0417569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T22:22:22.2417974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T22:22:22.4421107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T22:22:22.6421348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T22:22:22.8422538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T22:22:23.0424214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T22:22:23.2423995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T22:22:23.4436177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T22:22:23.6427571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T22:22:23.8423489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T22:22:24.0425631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T22:22:24.2426607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T22:22:24.4427642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T22:22:24.6425759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T22:22:24.8426506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T22:22:25.0428345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T22:22:25.2419736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T22:22:25.4420383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T22:22:25.6423808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T22:22:25.8420773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T22:22:26.0422960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T22:22:26.2423279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T22:22:26.4424655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T22:22:26.6424988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T22:22:26.8426130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T22:22:27.0417565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T22:22:27.2419787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T22:22:27.4419630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T22:22:27.6421791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T22:22:27.8417883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T22:22:28.0425823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T22:22:28.2426513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T22:22:28.4426821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T22:22:28.6418782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T22:22:28.8422192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T22:22:29.0422840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T22:22:29.2424538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T22:22:29.4426100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T22:22:29.6426897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T22:22:29.8423774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T22:22:30.0425293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T22:22:30.2426847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T22:22:30.4427515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T22:22:30.6417562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T22:22:30.8420316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T22:22:31.0423048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T22:22:31.2423586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T22:22:31.4423445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T22:22:31.6426315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T22:22:31.8423510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T22:22:32.0424699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T22:22:32.2426546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T22:22:32.4426863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T22:22:32.6423064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T22:22:32.8423320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T22:22:33.0422063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T22:22:33.2420834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T22:22:33.4422049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T22:22:33.6424411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T22:22:33.8421674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T22:22:34.0423150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T22:22:34.2423949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T22:22:34.4423639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T22:22:34.6424629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T22:22:34.8425213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T22:22:35.0417853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T22:22:35.2419800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T22:22:35.4419825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T22:22:35.6427354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T22:22:35.8419364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T22:22:36.0421482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T22:22:36.2421790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T22:22:36.4423438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T22:22:36.6424296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T22:22:36.8426111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T22:22:37.0427208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T22:22:37.2418178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T22:22:37.4418195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T22:22:37.6420062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T22:22:37.8419429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T22:22:38.0420666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T22:22:38.2421381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T22:22:38.4420960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T22:22:38.6424379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T22:22:38.8425493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T22:22:39.0421651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T22:22:39.2424070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T22:22:39.4417529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T22:22:39.6419265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T22:22:39.8421774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T22:22:40.0423050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T22:22:40.2423465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T22:22:40.4424291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T22:22:40.6427349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T22:22:40.8417614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T22:22:41.0418651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T22:22:41.2420188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T22:22:41.4421753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T22:22:41.6422767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T22:22:41.8420135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T22:22:42.0421867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T22:22:42.2422928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T22:22:42.4438088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T22:22:42.6425383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T22:22:42.8426777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T22:22:43.0419638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T22:22:43.2422269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T22:22:43.4420984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T22:22:43.6468663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T22:22:43.8420226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T22:22:44.0419645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T22:22:44.2423696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T22:22:44.4424495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T22:22:44.6423567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T22:22:44.8422150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T22:22:45.0422731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T22:22:45.2425384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T22:22:45.4421449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T22:22:45.6420131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T22:22:45.8423942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T22:22:46.0423192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T22:22:46.2425813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T22:22:46.4427465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T22:22:46.6418879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T22:22:46.8419092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T22:22:47.0420863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T22:22:47.2422083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T22:22:47.4423734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T22:22:47.6424847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T22:22:47.8420262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T22:22:48.0421943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T22:22:48.2422778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T22:22:48.4423244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T22:22:48.6424228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T22:22:48.8425149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T22:22:49.0427343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T22:22:49.2419453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T22:22:49.4420304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T22:22:49.6421361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T22:22:49.8417687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T22:22:50.0419846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T22:22:50.2419575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T22:22:50.4418667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T22:22:50.6420199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T22:22:50.8420077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T22:22:51.0421946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T22:22:51.2422718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T22:22:51.4417699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T22:22:51.6418472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T22:22:51.8426341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T22:22:52.0418216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T22:22:52.2423256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T22:22:52.4425111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T22:22:52.6425159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:22:52.8427517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T22:22:53.0418011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T22:22:53.2419731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T22:22:53.4420702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T22:22:53.6421839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T22:22:53.8419376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T22:22:54.0421711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T22:22:54.2423689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T22:22:54.4424389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T22:22:54.6424873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T22:22:54.8426325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T22:22:55.0428229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T22:22:55.2424566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T22:22:55.4426506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T22:22:55.6427993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T22:22:55.8424923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T22:22:56.0426060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T22:22:56.2427093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T22:22:56.4461513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T22:22:56.6420456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T22:22:56.8421440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T22:22:57.0426106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T22:22:57.2427392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T22:22:57.4418212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T22:22:57.6419853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T22:22:57.8426182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:22:58.0427822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T22:22:58.2419603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T22:22:58.4420220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:22:58.6426793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:22:58.8428200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T22:22:59.0420079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:22:59.2421146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T22:22:59.4421967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:22:59.6422749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:22:59.8419260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T22:23:00.0419782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T22:23:00.2419772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T22:23:00.4421976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:23:00.6424369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T22:23:00.8424247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T22:23:01.0463552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:23:01.2428351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:23:01.4419483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:23:01.6422098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:23:01.8418006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T22:23:02.0419339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T22:23:02.2420546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T22:23:02.4421486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:23:02.6422915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T22:23:02.8424180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:23:03.0424551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T22:23:03.2425877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:23:03.4427775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:23:03.6419018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:23:03.8424331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T22:23:04.0425013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T22:23:04.2426879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:23:04.4418300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T22:23:04.6418824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T22:23:04.8419916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T22:23:05.0420231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T22:23:05.2422922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T22:23:05.4424889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T22:23:05.6425302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T22:23:05.8419899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:23:06.0419434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T22:23:06.2422555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T22:23:06.4423132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:23:06.6426581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:23:06.8424884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:23:07.0426523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T22:23:07.2426662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:23:07.4418002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T22:23:07.6419612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T22:23:07.8425970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T22:23:08.0418228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T22:23:08.2419397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:23:08.4420800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T22:23:08.6420857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T22:23:08.8420310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T22:23:09.0422342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T22:23:09.2422915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:23:09.4421809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:23:09.6424438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:23:09.8422150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T22:23:10.0418555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:23:10.2420129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T22:23:10.4421368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T22:23:10.6421630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:23:10.8420315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:23:11.0419949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:23:11.2421974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:23:11.4422491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:23:11.6424347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:23:11.8421634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:23:12.0422449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:23:12.2423408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T22:23:12.4420562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T22:23:12.6421650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T22:23:12.8421866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T22:23:13.0423021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T22:23:13.2424732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T22:23:13.4425957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T22:23:13.6425677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T22:23:13.8425019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T22:23:14.0426199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T22:23:14.2417291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T22:23:14.4419073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T22:23:14.6419407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T22:23:14.8421370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T22:23:15.0453808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T22:23:15.2424326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T22:23:15.4425317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T22:23:15.6426541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T22:23:15.8423900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T22:23:16.0423544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T22:23:16.2427459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T22:23:16.4427490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:23:16.6419110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:23:16.8420852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:23:17.0421810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:23:17.2421414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T22:23:17.4423928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T22:23:17.6424550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T22:23:17.8420433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T22:23:18.0423015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T22:23:18.2423897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T22:23:18.4424027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T22:23:18.6426013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T22:23:18.8427464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T22:23:19.0427300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:23:19.2418709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:23:19.4420428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:23:19.6420078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T22:23:19.8417726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T22:23:20.0418990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T22:23:20.2421251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:23:20.4422804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T22:23:20.6421527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T22:23:20.8426805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T22:23:21.0428066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T22:23:21.2418409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:23:21.4419459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T22:23:21.6421061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T22:23:21.8426814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T22:23:22.0418343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T22:23:22.2419163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T22:23:22.4420859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T22:23:22.6421599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T22:23:22.8422482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T22:23:23.0425641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T22:23:23.2427279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T22:23:23.4419077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T22:23:23.6419933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T22:23:23.8425271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T22:23:24.0418613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T22:23:24.2418989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T22:23:24.4420896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T22:23:24.6426702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T22:23:24.8418388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T22:23:25.0419488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T22:23:25.2421590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T22:23:25.4422009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T22:23:25.6423066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T22:23:25.8418435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T22:23:26.0423045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T22:23:26.2425685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T22:23:26.4426720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T22:23:26.6418125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T22:23:26.8421024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:23:27.0427284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T22:23:27.2419471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T22:23:27.4419257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T22:23:27.6421911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T22:23:27.8417585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:23:28.0419012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T22:23:28.2420511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T22:23:28.4422024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T22:23:28.6423567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T22:23:28.8424777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:23:29.0424623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T22:23:29.2426942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:23:29.4428166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T22:23:29.6423489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T22:23:29.8421757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T22:23:30.0422001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T22:23:30.2423826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T22:23:30.4424957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T22:23:30.6422093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T22:23:30.8418886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T22:23:31.0421283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T22:23:31.2419849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T22:23:31.4423897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T22:23:31.6424386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T22:23:31.8426877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T22:23:32.0419168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T22:23:32.2418908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T22:23:32.4420929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T22:23:32.6421605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T22:23:32.8423504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T22:23:33.0416967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T22:23:33.2419617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T22:23:33.4420404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T22:23:33.6420790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T22:23:33.8418833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T22:23:34.0420477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T22:23:34.2421523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T22:23:34.4422138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T22:23:34.6423695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T22:23:34.8425242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:23:35.0417789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T22:23:35.2420587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T22:23:35.4420511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T22:23:35.6421341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:23:35.8420946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T22:23:36.0420720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T22:23:36.2423299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T22:23:36.4424017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T22:23:36.6425281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T22:23:36.8423514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T22:23:37.0424696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T22:23:37.2425238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:23:37.4426743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T22:23:37.6418946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T22:23:37.8424946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T22:23:38.0426026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T22:23:38.2427084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:23:38.4418234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:23:38.6421707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:23:38.8423329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:23:39.0422640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:23:39.2426037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:23:39.4426933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:23:39.6418512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:23:39.8424483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T22:23:40.0425117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T22:23:40.2426944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T22:23:40.4427463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T22:23:40.6418829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:23:40.8419099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T22:23:41.0419373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T22:23:41.2422565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T22:23:41.4423123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:23:41.6435167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T22:23:41.8420941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T22:23:42.0422702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T22:23:42.2424785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T22:23:42.4426967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T22:23:42.6426970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T22:23:42.8419986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T22:23:43.0419852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T22:23:43.2422741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T22:23:43.4423324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T22:23:43.6424519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T22:23:43.8421411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T22:23:44.0423496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T22:23:44.2425465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T22:23:44.4424876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T22:23:44.6427624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T22:23:44.8417563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T22:23:45.0420320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T22:23:45.2421083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T22:23:45.4422547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T22:23:45.6423900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T22:23:45.8419717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T22:23:46.0420643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T22:23:46.2422095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T22:23:46.4422982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T22:23:46.6423327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T22:23:46.8425709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:23:47.0427955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T22:23:47.2416610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:23:47.4419211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T22:23:47.6420723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:23:47.8426543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T22:23:48.0418139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:23:48.2418532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:23:48.4419519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:23:48.6418059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:23:48.8426496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:23:49.0427349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:23:49.2418456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T22:23:49.4419885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:23:49.6420602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T22:23:49.8428350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T22:23:50.0418231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:23:50.2418492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T22:23:50.4421151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T22:23:50.6422439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T22:23:50.8423521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T22:23:51.0422336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T22:23:51.2423938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T22:23:51.4424609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T22:23:51.6418919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T22:23:51.8419011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T22:23:52.0420412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T22:23:52.2459103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T22:23:52.4423114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T22:23:52.6426308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T22:23:52.8418305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T22:23:53.0419739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T22:23:53.2420582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T22:23:53.4422052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:23:53.6422837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T22:23:53.8425414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T22:23:54.0419399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T22:23:54.2419945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T22:23:54.4420454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T22:23:54.6421151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T22:23:54.8424934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:23:55.0425893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T22:23:55.2427260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T22:23:55.4425451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T22:23:55.6427457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T22:23:55.8425294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T22:23:56.0427097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T22:23:56.2425911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:23:56.4428611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T22:23:56.6516943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T22:23:56.8419193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T22:23:57.0421053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T22:23:57.2422191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T22:23:57.4422491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T22:23:57.6424084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T22:23:57.8423428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T22:23:58.0422878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T22:23:58.2424625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T22:23:58.4420436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T22:23:58.6420575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T22:23:58.8422780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T22:23:59.0423938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T22:23:59.2425077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T22:23:59.4426306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T22:23:59.6427428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T22:23:59.8424211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T22:24:00.0427037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T22:24:00.2427860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T22:24:00.4419447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T22:24:00.6420545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T22:24:00.8419676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T22:24:01.0422932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T22:24:01.2423836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T22:24:01.4423723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T22:24:01.6425810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T22:24:01.8426300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T22:24:02.0426073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T22:24:02.2418903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T22:24:02.4419169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T22:24:02.6421151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T22:24:02.8422335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T22:24:03.0422793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T22:24:03.2419943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T22:24:03.4419669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T22:24:03.6421787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T22:24:03.8423174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T22:24:04.0424310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T22:24:04.2426431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T22:24:04.4425729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T22:24:04.6527524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T22:24:04.8421559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T22:24:05.0420226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T22:24:05.2422715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T22:24:05.4452610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T22:24:05.6423739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T22:24:05.8419065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T22:24:06.0424175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T22:24:06.2425576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T22:24:06.4426592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T22:24:06.6419086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T22:24:06.8419770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T22:24:07.0421530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T22:24:07.2420832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T22:24:07.4422606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-22T22:24:07.6426337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-08-22T22:24:07.8424018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-08-22T22:24:08.0427349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-08-22T22:24:08.2519170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-08-22T22:24:08.4419380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-08-22T22:24:08.6420235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-08-22T22:24:08.8422279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-08-22T22:24:09.0423875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-08-22T22:24:09.2422945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-08-22T22:24:09.4426788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-22T22:24:09.6425821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T22:24:09.8425270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T22:24:10.0426273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T22:24:10.2442107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T22:24:10.4517876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T22:24:10.6420620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T22:24:10.8428738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T22:24:11.0424570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T22:24:11.2426413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T22:24:11.4425510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T22:24:11.6516997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T22:24:11.8425265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T22:24:12.0527733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T22:24:12.2517882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T22:24:12.4519097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T22:24:12.6434579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T22:24:12.8422783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T22:24:13.0423605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T22:24:13.2424261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T22:24:13.4426289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T22:24:13.6427873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T22:24:13.8424235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T22:24:14.0425373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T22:24:14.2427212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T22:24:14.4526034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T22:24:14.6518889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T22:24:14.8519200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T22:24:15.0422099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T22:24:15.2421768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-08-22T22:24:15.4425169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-08-22T22:24:15.6424967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-08-22T22:24:15.8422136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-08-22T22:24:16.0423784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-08-22T22:24:16.2425357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-08-22T22:24:16.4426113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-08-22T22:24:16.6426682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-08-22T22:24:16.8424896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-08-22T22:24:17.0424858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-08-22T22:24:17.2427899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-08-22T22:24:17.4518377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-08-22T22:24:17.6422010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T22:24:17.8519806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-08-22T22:24:18.0422325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T22:24:18.2521347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T22:24:18.4519242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T22:24:18.6423202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T22:24:18.8425266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T22:24:19.0422628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T22:24:19.2424257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T22:24:19.4424711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T22:24:19.6425855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:24:19.8422646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T22:24:20.0425372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T22:24:20.2426684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T22:24:20.4425057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T22:24:20.6426658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T22:24:20.8427110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T22:24:21.0519031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T22:24:21.2518918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T22:24:21.4519548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T22:24:21.6426651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T22:24:21.8425302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T22:24:22.0425889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T22:24:22.2527919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T22:24:22.4518915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T22:24:22.6520384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T22:24:22.8421890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T22:24:23.0423716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T22:24:23.2424492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T22:24:23.4422116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T22:24:23.6424352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T22:24:23.8521903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-08-22T22:24:24.0422318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T22:24:24.2424054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-08-22T22:24:24.4424509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T22:24:24.6426628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T22:24:24.8428343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T22:24:25.0518039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T22:24:25.2517939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-08-22T22:24:25.4521136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T22:24:25.6520873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T22:24:25.8519723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T22:24:26.0520020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T22:24:26.2517179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T22:24:26.4518708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T22:24:26.6520708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T22:24:26.8423124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T22:24:27.0423672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T22:24:27.2424833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T22:24:27.4426458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T22:24:27.6424780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T22:24:27.8423098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T22:24:28.0423474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T22:24:28.2424686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T22:24:28.4426093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T22:24:28.6423605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T22:24:28.8427901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T22:24:29.0422989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T22:24:29.2518408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T22:24:29.4518812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T22:24:29.6521496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T22:24:29.8424736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T22:24:30.0426997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T22:24:30.2527957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T22:24:30.4518277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T22:24:30.6519489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T22:24:30.8521014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T22:24:31.0522686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T22:24:31.2423815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T22:24:31.4425828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-08-22T22:24:31.6520561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-08-22T22:24:31.8424620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-08-22T22:24:32.0425552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-08-22T22:24:32.2427327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-08-22T22:24:32.4527622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-08-22T22:24:32.6517079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-08-22T22:24:32.8520181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-08-22T22:24:33.0521129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-08-22T22:24:33.2520734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-08-22T22:24:33.4423775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T22:24:33.6425509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T22:24:33.8521656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T22:24:34.0518980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T22:24:34.2520697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T22:24:34.4520696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T22:24:34.6423629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T22:24:34.8424584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T22:24:35.0524486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T22:24:35.2426869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T22:24:35.4427510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T22:24:35.6516535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T22:24:35.8426237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T22:24:36.0528112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T22:24:36.2517319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T22:24:36.4520153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T22:24:36.6521555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T22:24:36.8429370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T22:24:37.0523252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T22:24:37.2425354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T22:24:37.4427000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T22:24:37.6428227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T22:24:37.8521802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T22:24:38.0522946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T22:24:38.2425164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T22:24:38.4424885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T22:24:38.6426573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T22:24:38.8527001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T22:24:39.0521877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T22:24:39.2425739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T22:24:39.4523248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T22:24:39.6424848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T22:24:39.8517587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T22:24:40.0518535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T22:24:40.2520275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T22:24:40.4521008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T22:24:40.6521819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T22:24:40.8522906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T22:24:41.0424282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T22:24:41.2432822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T22:24:41.4526325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T22:24:41.6518611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T22:24:41.8427297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T22:24:42.0526356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T22:24:42.2518670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T22:24:42.4519721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T22:24:42.6519669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T22:24:42.8522647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T22:24:43.0525458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T22:24:43.2427198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T22:24:43.4427264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T22:24:43.6517601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T22:24:43.8427409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T22:24:44.0518247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T22:24:44.2522153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T22:24:44.4522219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T22:24:44.6523713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T22:24:44.8524894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T22:24:45.0427995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T22:24:45.2527998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T22:24:45.4517652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T22:24:45.6520464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T22:24:45.8427456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T22:24:46.0527034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T22:24:46.2519142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T22:24:46.4520485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T22:24:46.6522397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T22:24:46.8519643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T22:24:47.0521406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T22:24:47.2519565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T22:24:47.4520449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T22:24:47.6527511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T22:24:47.8426492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T22:24:48.0525676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T22:24:48.2520377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T22:24:48.4520173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T22:24:48.6523117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T22:24:48.8523497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T22:24:49.0524995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T22:24:49.2427053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:24:49.4427778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T22:24:49.6518019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T22:24:49.8527642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T22:24:50.0518079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T22:24:50.2484812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T22:24:50.4523722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:24:50.6524894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T22:24:50.8427042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T22:24:51.0522863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T22:24:51.2523379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T22:24:51.4523726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T22:24:51.6518623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T22:24:51.8520875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T22:24:52.0522188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T22:24:52.2524206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T22:24:52.4525549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T22:24:52.6526348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T22:24:52.8428257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T22:24:53.0518539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:24:53.2518454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T22:24:53.4520921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T22:24:53.6521202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T22:24:53.8519775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T22:24:54.0521409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T22:24:54.2520898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T22:24:54.4523821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T22:24:54.6540516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T22:24:54.8525930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:24:55.0428201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T22:24:55.2525718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T22:24:55.4523873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T22:24:55.6525466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T22:24:55.8522911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T22:24:56.0524449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T22:24:56.2525471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T22:24:56.4427603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T22:24:56.6527675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T22:24:56.8518512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T22:24:57.0520032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T22:24:57.2521733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T22:24:57.4522584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T22:24:57.6524284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T22:24:57.8520166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T22:24:58.0524057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T22:24:58.2524012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T22:24:58.4526153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T22:24:58.6527290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T22:24:58.8519754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T22:24:59.0527423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T22:24:59.2517005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T22:24:59.4519160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T22:24:59.6520383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T22:24:59.8525728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:25:00.0525069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:25:00.2526025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T22:25:00.4527418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T22:25:00.6518767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T22:25:00.8519237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T22:25:01.0519743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T22:25:01.2519891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T22:25:01.4519741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T22:25:01.6522849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T22:25:01.8522072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T22:25:02.0520734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T22:25:02.2520131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T22:25:02.4521670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T22:25:02.6523039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T22:25:02.8523707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T22:25:03.0524216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T22:25:03.2526353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T22:25:03.4527741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:25:03.6518400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:25:03.8525824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:25:04.0517844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T22:25:04.2518326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T22:25:04.4521489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:25:04.6519611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T22:25:04.8522119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T22:25:05.0523306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:25:05.2524909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T22:25:05.4527047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T22:25:05.6517441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T22:25:05.8523771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T22:25:06.0525617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T22:25:06.2527343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T22:25:06.4524149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T22:25:06.6525978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T22:25:06.8525400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T22:25:07.0517800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T22:25:07.2520113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T22:25:07.4521006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T22:25:07.6521918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T22:25:07.8518378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T22:25:08.0520842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T22:25:08.2521132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T22:25:08.4523547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T22:25:08.6524527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T22:25:08.8525187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T22:25:09.0479821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T22:25:09.2517883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T22:25:09.4518184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T22:25:09.6566842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T22:25:09.8527041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T22:25:10.0519171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T22:25:10.2519013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T22:25:10.4520870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:25:10.6522825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T22:25:10.8522650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T22:25:11.0524095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T22:25:11.2525135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:25:11.4526362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T22:25:11.6435746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T22:25:11.8524879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T22:25:12.0527814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T22:25:12.2518385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:25:12.4519516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:25:12.6520941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:25:12.8520756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:25:13.0522562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T22:25:13.2524140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T22:25:13.4524139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T22:25:13.6521182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:25:13.8526954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T22:25:14.0518202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T22:25:14.2519392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T22:25:14.4521384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T22:25:14.6454938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T22:25:14.8522365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T22:25:15.0520807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T22:25:15.2520788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T22:25:15.4523289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T22:25:15.6525396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T22:25:15.8524363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T22:25:16.0516970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T22:25:16.2520215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T22:25:16.4521119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T22:25:16.6521865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T22:25:16.8534907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T22:25:17.0526803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T22:25:17.2518516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T22:25:17.4519175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T22:25:17.6520838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T22:25:17.8522067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T22:25:18.0522287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-08-22T22:25:18.2525319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-08-22T22:25:18.4523534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-08-22T22:25:18.6525407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-08-22T22:25:18.8525716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-08-22T22:25:19.0527254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-08-22T22:25:19.2518479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T22:25:19.4518785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T22:25:19.6519908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T22:25:19.8518681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T22:25:20.0519640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T22:25:20.2520738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T22:25:20.4521220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T22:25:20.6522465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T22:25:20.8524207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T22:25:21.0524756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T22:25:21.2526340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T22:25:21.4520858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:25:21.6522227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T22:25:21.8518190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T22:25:22.0526278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T22:25:22.2524732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T22:25:22.4576592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T22:25:22.6526479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T22:25:22.8516749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:25:23.0519104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T22:25:23.2518933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T22:25:23.4520640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T22:25:23.6520333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T22:25:23.8517622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T22:25:24.0517337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T22:25:24.2527533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T22:25:24.4517949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T22:25:24.6519965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T22:25:24.8520445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T22:25:25.0527028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T22:25:25.2518584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T22:25:25.4522211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T22:25:25.6524326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T22:25:25.8525634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T22:25:26.0528396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T22:25:26.2570433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T22:25:26.4520058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T22:25:26.6521624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T22:25:26.8525261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T22:25:27.0526379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T22:25:27.2518243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-08-22T22:25:27.4519456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T22:25:27.6576584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-08-22T22:25:27.8527190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-08-22T22:25:28.0518534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-08-22T22:25:28.2520492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-08-22T22:25:28.4521686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-08-22T22:25:28.6521855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-08-22T22:25:28.8523467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-08-22T22:25:29.0524810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-08-22T22:25:29.2522473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-08-22T22:25:29.4524098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-08-22T22:25:29.6526040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-08-22T22:25:29.8522158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T22:25:30.0521971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-08-22T22:25:30.2525169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-22T22:25:30.4527021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T22:25:30.6522927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T22:25:30.8522628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T22:25:31.0526186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T22:25:31.2527447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T22:25:31.4517902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T22:25:31.6518688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T22:25:31.8525898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T22:25:32.0520037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T22:25:32.2520978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T22:25:32.4521824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T22:25:32.6522546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T22:25:32.8523966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T22:25:33.0525469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T22:25:33.2526928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T22:25:33.4516701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T22:25:33.6519082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T22:25:33.8524306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:25:34.0526093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T22:25:34.2515878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T22:25:34.4518027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T22:25:34.6521382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T22:25:34.8526380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T22:25:35.0527671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T22:25:35.2518184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T22:25:35.4519793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T22:25:35.6521453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:25:35.8518504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T22:25:36.0519823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T22:25:36.2520854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T22:25:36.4521781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T22:25:36.6523067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T22:25:36.8523600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T22:25:37.0524295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-08-22T22:25:37.2525616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-08-22T22:25:37.4528630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-08-22T22:25:37.6519076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T22:25:37.8524365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-08-22T22:25:38.0526605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-08-22T22:25:38.2528169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-08-22T22:25:38.4518249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T22:25:38.6519711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-08-22T22:25:38.8520227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-08-22T22:25:39.0522390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-08-22T22:25:39.2524003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-08-22T22:25:39.4524396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-22T22:25:39.6524852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-08-22T22:25:39.8522504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T22:25:40.0524792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T22:25:40.2527060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T22:25:40.4526253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T22:25:40.6516874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T22:25:40.8518443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T22:25:41.0520690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T22:25:41.2522802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T22:25:41.4523063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T22:25:41.6525071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T22:25:41.8521374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T22:25:42.0523112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T22:25:42.2524614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T22:25:42.4524228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T22:25:42.6522161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T22:25:42.8524051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:25:43.0524014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T22:25:43.2525342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T22:25:43.4527433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T22:25:43.6517064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T22:25:43.8524318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T22:25:44.0524762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:25:44.2526432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T22:25:44.4527094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T22:25:44.6516959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T22:25:44.8518825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T22:25:45.0519950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:25:45.2521081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T22:25:45.4520524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T22:25:45.6523853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T22:25:45.8525812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T22:25:46.0520838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T22:25:46.2522212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T22:25:46.4524370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T22:25:46.6524545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T22:25:46.8525258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T22:25:47.0518886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T22:25:47.2519804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T22:25:47.4521642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T22:25:47.6520259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T22:25:47.8523015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T22:25:48.0525059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T22:25:48.2526942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T22:25:48.4526075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T22:25:48.6526534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T22:25:48.8517318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T22:25:49.0519989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T22:25:49.2522517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T22:25:49.4520058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T22:25:49.6517698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T22:25:49.8517142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T22:25:50.0520794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T22:25:50.2520487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T22:25:50.4523048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T22:25:50.6524037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T22:25:50.8525256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T22:25:51.0527117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T22:25:51.2527566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T22:25:51.4517797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T22:25:51.6519374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T22:25:51.8525731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T22:25:52.0516960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T22:25:52.2519803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T22:25:52.4520307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T22:25:52.6522576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T22:25:52.8522432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T22:25:53.0523341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T22:25:53.2520288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T22:25:53.4522446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T22:25:53.6523724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T22:25:53.8519616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T22:25:54.0520398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T22:25:54.2522289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T22:25:54.4539430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T22:25:54.6523126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T22:25:54.8517539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T22:25:55.0519604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T22:25:55.2520796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:25:55.4522304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T22:25:55.6523705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T22:25:55.8521187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T22:25:56.0523939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T22:25:56.2525415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T22:25:56.4520311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T22:25:56.6523955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T22:25:56.8524501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T22:25:57.0522608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T22:25:57.2522992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T22:25:57.4527984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:25:57.6517862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T22:25:57.8524631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T22:25:58.0527319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T22:25:58.2516606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T22:25:58.4519852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T22:25:58.6519574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T22:25:58.8522516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T22:25:59.0522594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T22:25:59.2523904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T22:25:59.4524862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T22:25:59.6526478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T22:25:59.8523623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T22:26:00.0524311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T22:26:00.2526696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T22:26:00.4528538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:26:00.6518450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T22:26:00.8518641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T22:26:01.0521458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T22:26:01.2521788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T22:26:01.4523333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T22:26:01.6520682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T22:26:01.8527852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T22:26:02.0519148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T22:26:02.2520046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:26:02.4521628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T22:26:02.6523811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T22:26:02.8518315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T22:26:03.0520764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T22:26:03.2520496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T22:26:03.4520914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T22:26:03.6523887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T22:26:03.8520235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T22:26:04.0520532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T22:26:04.2523172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T22:26:04.4524417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T22:26:04.6525374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T22:26:04.8519647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T22:26:05.0521853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T22:26:05.2522436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T22:26:05.4523423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T22:26:05.6524529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T22:26:05.8520099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T22:26:06.0522064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-08-22T22:26:06.2520853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-08-22T22:26:06.4523709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-08-22T22:26:06.6525457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-08-22T22:26:06.8526348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-08-22T22:26:07.0516885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-08-22T22:26:07.2519506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-08-22T22:26:07.4520870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-08-22T22:26:07.6520663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-08-22T22:26:07.8528010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-08-22T22:26:08.0519525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-08-22T22:26:08.2520532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-08-22T22:26:08.4521293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-08-22T22:26:08.6520917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-08-22T22:26:08.8521420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T22:26:09.0523993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T22:26:09.2526319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T22:26:09.4527399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T22:26:09.6518182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T22:26:09.8521726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T22:26:10.0524498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T22:26:10.2525499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T22:26:10.4524854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-08-22T22:26:10.6527408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-08-22T22:26:10.8489021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-08-22T22:26:11.0519652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T22:26:11.2520522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T22:26:11.4521294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-08-22T22:26:11.6523868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-08-22T22:26:11.8518726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-08-22T22:26:12.0518952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-08-22T22:26:12.2519466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-08-22T22:26:12.4518290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T22:26:12.6522032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-08-22T22:26:12.8521763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-08-22T22:26:13.0523694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-08-22T22:26:13.2523629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-08-22T22:26:13.4526485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-08-22T22:26:13.6527081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-08-22T22:26:13.8518255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-08-22T22:26:14.0519777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-08-22T22:26:14.2518869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-08-22T22:26:14.4521164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-08-22T22:26:14.6445688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-08-22T22:26:14.8515919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-08-22T22:26:15.0526431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-08-22T22:26:15.2572316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-08-22T22:26:15.4521135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-08-22T22:26:15.6521643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-08-22T22:26:15.8517900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-08-22T22:26:16.0523218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-08-22T22:26:16.2524223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-08-22T22:26:16.4526180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-08-22T22:26:16.6526451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-08-22T22:26:16.8527219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-08-22T22:26:17.0519240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-08-22T22:26:17.2519876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-08-22T22:26:17.4522341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-08-22T22:26:17.6521874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-08-22T22:26:17.8519756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-08-22T22:26:18.0521100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-08-22T22:26:18.2522357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-08-22T22:26:18.4524916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-08-22T22:26:18.6526208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T22:26:18.8526679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-08-22T22:26:19.0518130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-08-22T22:26:19.2520187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-08-22T22:26:19.4518287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T22:26:19.6520655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T22:26:19.8526316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T22:26:20.0517657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T22:26:20.2519322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T22:26:20.4520485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T22:26:20.6519977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T22:26:20.8522291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T22:26:21.0524396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T22:26:21.2523537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T22:26:21.4527013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T22:26:21.6527566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T22:26:21.8522448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T22:26:22.0524149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T22:26:22.2522073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-08-22T22:26:22.4522561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-08-22T22:26:22.6524937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-08-22T22:26:22.8524949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-08-22T22:26:23.0526886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-08-22T22:26:23.2517235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-08-22T22:26:23.4519593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-08-22T22:26:23.6527239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-08-22T22:26:23.8516878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-08-22T22:26:24.0463674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-08-22T22:26:24.2520367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-08-22T22:26:24.4520226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-08-22T22:26:24.6522391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-08-22T22:26:24.8524305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-08-22T22:26:25.0523947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-08-22T22:26:25.2526613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-08-22T22:26:25.4527225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-08-22T22:26:25.6518359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-08-22T22:26:25.8523491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-08-22T22:26:26.0524572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-08-22T22:26:26.2526500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-08-22T22:26:26.4517752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-08-22T22:26:26.6519370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-08-22T22:26:26.8526629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T22:26:27.0527466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T22:26:27.2518972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T22:26:27.4520088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T22:26:27.6521514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T22:26:27.8526725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T22:26:28.0519105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T22:26:28.2519041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T22:26:28.4521594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T22:26:28.6518445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T22:26:28.8519446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T22:26:29.0471100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T22:26:29.2521973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T22:26:29.4526085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T22:26:29.6525654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T22:26:29.8521729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T22:26:30.0523665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T22:26:30.2524954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:26:30.4525651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T22:26:30.6526381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T22:26:30.8518148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T22:26:31.0521600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T22:26:31.2523123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T22:26:31.4523995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T22:26:31.6525929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T22:26:31.8522850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T22:26:32.0522624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T22:26:32.2523631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T22:26:32.4525344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T22:26:32.6526945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T22:26:32.8524556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T22:26:33.0526331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T22:26:33.2526389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-08-22T22:26:33.4518678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-08-22T22:26:33.6518306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-08-22T22:26:33.8526447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T22:26:34.0519780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-08-22T22:26:34.2520400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-08-22T22:26:34.4520538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-08-22T22:26:34.6523241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T22:26:34.8524058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-08-22T22:26:35.0522689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-08-22T22:26:35.2526196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-08-22T22:26:35.4517318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T22:26:35.6517440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T22:26:35.8527428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T22:26:36.0517793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T22:26:36.2519362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T22:26:36.4520342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T22:26:36.6522534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:26:36.8522095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T22:26:37.0489814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T22:26:37.2525534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T22:26:37.4525138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T22:26:37.6526655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T22:26:37.8523481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T22:26:38.0525060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T22:26:38.2526013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T22:26:38.4528331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T22:26:38.6518793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T22:26:38.8520731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T22:26:39.0522583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T22:26:39.2522995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T22:26:39.4522140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T22:26:39.6518445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:26:39.8517747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:26:40.0520461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:26:40.2521335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T22:26:40.4526307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T22:26:40.6528076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T22:26:40.8517656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T22:26:41.0519873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T22:26:41.2520096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T22:26:41.4522096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T22:26:41.6523628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T22:26:41.8519679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T22:26:42.0519827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:26:42.2521940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T22:26:42.4522761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T22:26:42.6517947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:26:42.8520564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:26:43.0521128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T22:26:43.2521877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T22:26:43.4520025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:26:43.6521625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T22:26:43.8519435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T22:26:44.0521321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T22:26:44.2522464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T22:26:44.4522609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T22:26:44.6522837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T22:26:44.8525512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T22:26:45.0526696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T22:26:45.2521971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T22:26:45.4523502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T22:26:45.6523869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T22:26:45.8519483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T22:26:46.0523050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-08-22T22:26:46.2448581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T22:26:46.4522827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T22:26:46.6525842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T22:26:46.8519133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T22:26:47.0520627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T22:26:47.2522424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T22:26:47.4523708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T22:26:47.6524314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T22:26:47.8520970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T22:26:48.0522170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T22:26:48.2522705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T22:26:48.4527576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:26:48.6518456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:26:48.8517561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T22:26:49.0520716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T22:26:49.2521002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T22:26:49.4521174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T22:26:49.6519233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T22:26:49.8527029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T22:26:50.0525305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T22:26:50.2524642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T22:26:50.4544291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T22:26:50.6520920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T22:26:50.8521742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T22:26:51.0521605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T22:26:51.2564251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T22:26:51.4524761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T22:26:51.6524984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:26:51.8527159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T22:26:52.0523883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T22:26:52.2524169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T22:26:52.4527127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T22:26:52.6527291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T22:26:52.8517770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T22:26:53.0519410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T22:26:53.2520520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:26:53.4522527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T22:26:53.6521215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T22:26:53.8522112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:26:54.0521600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:26:54.2523552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:26:54.4525258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:26:54.6524891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:26:54.8526433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T22:26:55.0517785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:26:55.2519339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T22:26:55.4520238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:26:55.6521592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:26:55.8521996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:26:56.0520133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:26:56.2565471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T22:26:56.4523090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:26:56.6523798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T22:26:56.8523866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:26:57.0597714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T22:26:57.2526126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:26:57.4518643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T22:26:57.6519550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T22:26:57.8519843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T22:26:58.0526952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T22:26:58.2518282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:26:58.4520023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:26:58.6519788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:26:58.8521664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T22:26:59.0521171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T22:26:59.2522978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T22:26:59.4524515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T22:26:59.6525640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T22:26:59.8522209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T22:27:00.0520420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T22:27:00.2520175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:27:00.4521105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T22:27:00.6523358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T22:27:00.8524053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T22:27:01.0526454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:27:01.2519636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T22:27:01.4519856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:27:01.6520594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T22:27:01.8522434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T22:27:02.0519088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T22:27:02.2521323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T22:27:02.4523618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T22:27:02.6524884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T22:27:02.8526187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T22:27:03.0526779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T22:27:03.2516544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T22:27:03.4519233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T22:27:03.6520779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T22:27:03.8522200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T22:27:04.0518815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T22:27:04.2518529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T22:27:04.4519008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:27:04.6521054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T22:27:04.8523725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T22:27:05.0524136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T22:27:05.2503188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T22:27:05.4527483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T22:27:05.6526828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T22:27:05.8518952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T22:27:06.0525795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:27:06.2525205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T22:27:06.4526662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T22:27:06.6518277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T22:27:06.8518200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T22:27:07.0520259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:27:07.2521456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T22:27:07.4520855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:27:07.6524145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T22:27:07.8524803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T22:27:08.0523177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T22:27:08.2523113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T22:27:08.4524102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T22:27:08.6526032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T22:27:08.8527442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T22:27:09.0518581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T22:27:09.2519394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T22:27:09.4521273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T22:27:09.6522516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:27:09.8525904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T22:27:10.0522501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T22:27:10.2524995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T22:27:10.4525749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T22:27:10.6527134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T22:27:10.8518369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T22:27:11.0518131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T22:27:11.2452137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T22:27:11.4521729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T22:27:11.6522058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T22:27:11.8522659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T22:27:12.0520568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T22:27:12.2520938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T22:27:12.4522329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T22:27:12.6523542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T22:27:12.8530162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T22:27:13.0524390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T22:27:13.2522157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T22:27:13.4523130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T22:27:13.6525970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T22:27:13.8518593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T22:27:14.0526505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T22:27:14.2525817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T22:27:14.4518678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T22:27:14.6519737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T22:27:14.8520198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:27:15.0521987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T22:27:15.2518120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T22:27:15.4518482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T22:27:15.6520709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T22:27:15.8520093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T22:27:16.0527481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T22:27:16.2516684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T22:27:16.4520295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T22:27:16.6521617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T22:27:16.8521909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T22:27:17.0523124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T22:27:17.2524045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T22:27:17.4543309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T22:27:17.6527479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T22:27:17.8518174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T22:27:18.0526692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:27:18.2527423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T22:27:18.4518992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T22:27:18.6518141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:27:18.8520929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:27:19.0521764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T22:27:19.2523160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:27:19.4524179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T22:27:19.6526331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T22:27:19.8519163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T22:27:20.0526423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:27:20.2525914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T22:27:20.4517895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T22:27:20.6519565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T22:27:20.8521637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T22:27:21.0522788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T22:27:21.2523576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:27:21.4524495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T22:27:21.6524337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T22:27:21.8525346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T22:27:22.0521290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T22:27:22.2524378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T22:27:22.4524206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T22:27:22.6525275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T22:27:22.8526853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T22:27:23.0528136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T22:27:23.2518843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T22:27:23.4519089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T22:27:23.6519015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:27:23.8522385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T22:27:24.0518614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T22:27:24.2519987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T22:27:24.4522298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T22:27:24.6521493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:27:24.8521839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:27:25.0526306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T22:27:25.2525341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T22:27:25.4518284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T22:27:25.6519522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:27:25.8520847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T22:27:26.0518505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T22:27:26.2517628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T22:27:26.4521513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T22:27:26.6520761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T22:27:26.8520388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T22:27:27.0522890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T22:27:27.2524036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T22:27:27.4524085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T22:27:27.6522218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T22:27:27.8519567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T22:27:28.0527892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T22:27:28.2516322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T22:27:28.4519323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T22:27:28.6526768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:27:28.8520654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T22:27:29.0524091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T22:27:29.2525722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T22:27:29.4527310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:27:29.6518672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T22:27:29.8521876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T22:27:30.0526034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T22:27:30.2526216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:27:30.4518457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T22:27:30.6519307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T22:27:30.8520660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T22:27:31.0521941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:27:31.2525110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:27:31.4526068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:27:31.6527717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:27:31.8518465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:27:32.0525840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T22:27:32.2525181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:27:32.4516550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T22:27:32.6520013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:27:32.8521829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T22:27:33.0522111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T22:27:33.2523636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T22:27:33.4522659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T22:27:33.6523766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T22:27:33.8526794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T22:27:34.0525631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T22:27:34.2525371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T22:27:34.4527977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:27:34.6518607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T22:27:34.8518693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T22:27:35.0520952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T22:27:35.2522663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T22:27:35.4523482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T22:27:35.6525043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T22:27:35.8523024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T22:27:36.0519496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T22:27:36.2524555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T22:27:36.4524765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T22:27:36.6526524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T22:27:36.8518332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T22:27:37.0518920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T22:27:37.2520920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T22:27:37.4521540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T22:27:37.6523823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T22:27:37.8526377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T22:27:38.0522086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:27:38.2522664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:27:38.4578285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T22:27:38.6526138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:27:38.8525502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T22:27:39.0527619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T22:27:39.2518906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T22:27:39.4521925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T22:27:39.6521385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T22:27:39.8522146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T22:27:40.0520676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T22:27:40.2521240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T22:27:40.4522294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T22:27:40.6523721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T22:27:40.8525476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T22:27:41.0526155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T22:27:41.2527387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T22:27:41.4519174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T22:27:41.6520089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T22:27:41.8520810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T22:27:42.0519184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T22:27:42.2519401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T22:27:42.4521024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T22:27:42.6517610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T22:27:42.8519675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T22:27:43.0520627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T22:27:43.2521666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T22:27:43.4522814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T22:27:43.6523766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T22:27:43.8524239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T22:27:44.0521002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T22:27:44.2522813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T22:27:44.4523833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T22:27:44.6523248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T22:27:44.8527163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:27:45.0518853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T22:27:45.2518568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T22:27:45.4519753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T22:27:45.6521118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T22:27:45.8522596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T22:27:46.0518156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T22:27:46.2521892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:27:46.4521667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:27:46.6523518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:27:46.8524951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:27:47.0525422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T22:27:47.2527359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T22:27:47.4518464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:27:47.6519308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T22:27:47.8520416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T22:27:48.0517097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:27:48.2520182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T22:27:48.4520479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T22:27:48.6469368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T22:27:48.8523061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T22:27:49.0473448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T22:27:49.2525249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T22:27:49.4527379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T22:27:49.6527102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T22:27:49.8518820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T22:27:50.0524090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T22:27:50.2525668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T22:27:50.4517025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T22:27:50.6518682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T22:27:50.8519321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T22:27:51.0522606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T22:27:51.2523369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T22:27:51.4523439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T22:27:51.6525421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T22:27:51.8525211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T22:27:52.0521199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T22:27:52.2521402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T22:27:52.4523835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T22:27:52.6522571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T22:27:52.8524558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T22:27:53.0525395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T22:27:53.2525464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T22:27:53.4556273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T22:27:53.6516819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T22:27:53.8519182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T22:27:54.0525277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T22:27:54.2526591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T22:27:54.4518995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T22:27:54.6517664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T22:27:54.8521818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T22:27:55.0521469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T22:27:55.2523434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T22:27:55.4525401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T22:27:55.6524580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T22:27:55.8525730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:27:56.0523866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T22:27:56.2526734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T22:27:56.4518136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:27:56.6523154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T22:27:56.8523528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T22:27:57.0520602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:27:57.2521383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:27:57.4523818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T22:27:57.6520978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T22:27:57.8521585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T22:27:58.0519782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T22:27:58.2520351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T22:27:58.4522561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T22:27:58.6522622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T22:27:58.8524475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T22:27:59.0525159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T22:27:59.2526316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T22:27:59.4527241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T22:27:59.6517805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:27:59.8519237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:28:00.0525911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T22:28:00.2572476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T22:28:00.4517260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T22:28:00.6520021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T22:28:00.8519700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T22:28:01.0520815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T22:28:01.2522539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T22:28:01.4524679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T22:28:01.6525986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T22:28:01.8527093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T22:28:02.0524958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T22:28:02.2525025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T22:28:02.4526390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T22:28:02.6517057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T22:28:02.8519039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T22:28:03.0519574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T22:28:03.2521400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T22:28:03.4521630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T22:28:03.6524040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T22:28:03.8525007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T22:28:04.0519721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T22:28:04.2521960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T22:28:04.4521701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T22:28:04.6524154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T22:28:04.8523986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T22:28:05.0526281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T22:28:05.2527603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T22:28:05.4519707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T22:28:05.6519519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T22:28:05.8521035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T22:28:06.0518178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T22:28:06.2519134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T22:28:06.4519967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T22:28:06.6525812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T22:28:06.8526368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:28:07.0519031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T22:28:07.2519434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T22:28:07.4520925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T22:28:07.6522216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T22:28:07.8521603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T22:28:08.0519822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T22:28:08.2519466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T22:28:08.4522376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T22:28:08.6525578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T22:28:08.8524351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T22:28:09.0528223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T22:28:09.2524198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T22:28:09.4526225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:28:09.6525944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:28:09.8527867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:28:10.0521085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:28:10.2521303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T22:28:10.4523114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T22:28:10.6527010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T22:28:10.8524598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T22:28:11.0526193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T22:28:11.2528240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T22:28:11.4518759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T22:28:11.6520407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T22:28:11.8520618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T22:28:12.0527477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T22:28:12.2518167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T22:28:12.4517821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T22:28:12.6518964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T22:28:12.8521492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T22:28:13.0523305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T22:28:13.2522529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T22:28:13.4519939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T22:28:13.6520626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T22:28:13.8521959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T22:28:14.0612948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T22:28:14.2522370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T22:28:14.4521941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T22:28:14.6524175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T22:28:14.8523767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T22:28:15.0526818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T22:28:15.2527988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T22:28:15.4518801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T22:28:15.6518508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T22:28:15.8519618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T22:28:16.0519458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T22:28:16.2520088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T22:28:16.4521293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T22:28:16.6521171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T22:28:16.8521605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T22:28:17.0525513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T22:28:17.2525386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T22:28:17.4517929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:28:17.6519591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:28:17.8520282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T22:28:18.0518264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T22:28:18.2519760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:28:18.4521249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:28:18.6522524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:28:18.8518747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:28:19.0520656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:28:19.2520777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:28:19.4522829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T22:28:19.6523785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:28:19.8524817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:28:20.0520467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T22:28:20.2524309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T22:28:20.4524703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T22:28:20.6499213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T22:28:20.8549654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:28:21.0521409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:28:21.2524050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T22:28:21.4521059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:28:21.6522690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T22:28:21.8522828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T22:28:22.0518788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T22:28:22.2519781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T22:28:22.4519180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:28:22.6520026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T22:28:22.8518533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:28:23.0522813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:28:23.2522363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T22:28:23.4524844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T22:28:23.6525013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:28:23.8527010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T22:28:24.0525047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T22:28:24.2525193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T22:28:24.4526924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T22:28:24.6516380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T22:28:24.8519602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T22:28:25.0520680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T22:28:25.2521435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T22:28:25.4525478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T22:28:25.6526795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T22:28:25.8518554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T22:28:26.0522834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T22:28:26.2524858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T22:28:26.4527256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T22:28:26.6517784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T22:28:26.8519567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T22:28:27.0520057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:28:27.2520588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T22:28:27.4523008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T22:28:27.6523647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T22:28:27.8523836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T22:28:28.0523345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T22:28:28.2526079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:28:28.4526902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T22:28:28.6517434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T22:28:28.8519594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T22:28:29.0522352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T22:28:29.2523879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T22:28:29.4525465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T22:28:29.6526369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T22:28:29.8526912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T22:28:30.0523555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T22:28:30.2524092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T22:28:30.4526253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T22:28:30.6528028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T22:28:30.8518848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T22:28:31.0580205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T22:28:31.2520689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:28:31.4522564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T22:28:31.6523093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T22:28:31.8525115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T22:28:32.0520649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T22:28:32.2521118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T22:28:32.4523327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T22:28:32.6523118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T22:28:32.8526437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T22:28:33.0517753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T22:28:33.2519259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T22:28:33.4523838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T22:28:33.6524213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T22:28:33.8525713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T22:28:34.0522834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:28:34.2523988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T22:28:34.4525552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T22:28:34.6526250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:28:34.8527870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T22:28:35.0527179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T22:28:35.2518495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T22:28:35.4519553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T22:28:35.6519712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T22:28:35.8520487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T22:28:36.0517451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T22:28:36.2519127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T22:28:36.4520180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T22:28:36.6520912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T22:28:36.8521845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T22:28:37.0523578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T22:28:37.2524444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T22:28:37.4526979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T22:28:37.6527540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T22:28:37.8518470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T22:28:38.0526296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T22:28:38.2527823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T22:28:38.4518316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T22:28:38.6518932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T22:28:38.8522073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T22:28:39.0522454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T22:28:39.2523816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T22:28:39.4525235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T22:28:39.6525570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T22:28:39.8526576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T22:28:40.0523751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T22:28:40.2524279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T22:28:40.4525467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T22:28:40.6526182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T22:28:40.8518113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T22:28:41.0519473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T22:28:41.2520401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T22:28:41.4521588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T22:28:41.6522379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T22:28:41.8524124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T22:28:42.0522138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T22:28:42.2522340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T22:28:42.4524071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T22:28:42.6529122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:28:42.8526988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T22:28:43.0526040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T22:28:43.2518687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T22:28:43.4520615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T22:28:43.6521201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T22:28:43.8517007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T22:28:44.0525562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T22:28:44.2525861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:28:44.4528218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T22:28:44.6519386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T22:28:44.8522089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T22:28:45.0523773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T22:28:45.2526489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T22:28:45.4526119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T22:28:45.6525913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T22:28:45.8516346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:28:46.0525253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:28:46.2524787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T22:28:46.4527278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T22:28:46.6517617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T22:28:46.8519470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T22:28:47.0520397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T22:28:47.2521455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:28:47.4523121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T22:28:47.6525207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:28:47.8526074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T22:28:48.0527441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T22:28:48.2574860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T22:28:48.4520010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:28:48.6521187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T22:28:48.8521616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:28:49.0523994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T22:28:49.2489816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T22:28:49.4525558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T22:28:49.6527246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T22:28:49.8527273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T22:28:50.0523962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T22:28:50.2525253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T22:28:50.4518850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T22:28:50.6519195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T22:28:50.8522649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T22:28:51.0527412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T22:28:51.2518558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T22:28:51.4520322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T22:28:51.6521749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T22:28:51.8518133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T22:28:52.0524497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T22:28:52.2525285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T22:28:52.4526456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T22:28:52.6523046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T22:28:52.8524988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T22:28:53.0525388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T22:28:53.2517024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T22:28:53.4519182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T22:28:53.6518214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:28:53.8520881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T22:28:54.0517879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T22:28:54.2518822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T22:28:54.4520928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T22:28:54.6520301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:28:54.8522069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T22:28:55.0524060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:28:55.2525287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:28:55.4526927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T22:28:55.6522438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T22:28:55.8522638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:28:56.0522022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:28:56.2522247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:28:56.4524026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T22:28:56.6524202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:28:56.8525619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:28:57.0526331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:28:57.2518855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:28:57.4519409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T22:28:57.6519820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:28:57.8520430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:28:58.0517649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:28:58.2519080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:28:58.4519674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T22:28:58.6521051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T22:28:58.8521077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T22:28:59.0522822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T22:28:59.2524419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T22:28:59.4525708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T22:28:59.6527328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T22:28:59.8516979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T22:29:00.0525848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T22:29:00.2527119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T22:29:00.4517695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T22:29:00.6519556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T22:29:00.8519717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T22:29:01.0523935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T22:29:01.2526052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T22:29:01.4526554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:29:01.6522988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T22:29:01.8524895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T22:29:02.0519153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T22:29:02.2519765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T22:29:02.4520817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T22:29:02.6522681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T22:29:02.8519596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T22:29:03.0521070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T22:29:03.2520510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T22:29:03.4521643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T22:29:03.6523096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T22:29:03.8524508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T22:29:04.0521477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T22:29:04.2523364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T22:29:04.4524100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T22:29:04.6525438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T22:29:04.8526091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T22:29:05.0519892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T22:29:05.2521010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:29:05.4522022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T22:29:05.6522556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:29:05.8531975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T22:29:06.0521335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T22:29:06.2542727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:29:06.4524349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T22:29:06.6526039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T22:29:06.8523455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T22:29:07.0524998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T22:29:07.2525705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T22:29:07.4527367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T22:29:07.6519071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T22:29:07.8525225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T22:29:08.0521880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T22:29:08.2523920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T22:29:08.4524271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T22:29:08.6525616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T22:29:08.8523019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:29:09.0524580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T22:29:09.2525586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:29:09.4523987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T22:29:09.6524685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T22:29:09.8525156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T22:29:10.0524326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T22:29:10.2524972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T22:29:10.4523791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T22:29:10.6521565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:29:10.8523660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T22:29:11.0524517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T22:29:11.2586567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T22:29:11.4526327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T22:29:11.6517495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T22:29:11.8519236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T22:29:12.0521713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T22:29:12.2523347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T22:29:12.4523024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T22:29:12.6525687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T22:29:12.8526594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T22:29:13.0526974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T22:29:13.2520043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T22:29:13.4521036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T22:29:13.6521531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T22:29:13.8519408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:29:14.0527020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T22:29:14.2519478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:29:14.4520024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T22:29:14.6522512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T22:29:14.8521776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:29:15.0525112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:29:15.2527719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:29:15.4517246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T22:29:15.6518340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:29:15.8525369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T22:29:16.0523138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:29:16.2526950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:29:16.4519295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:29:16.6520458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:29:16.8520336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:29:17.0522763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:29:17.2531237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:29:17.4525785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:29:17.6524979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T22:29:17.8525822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T22:29:18.0524232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T22:29:18.2523599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T22:29:18.4526737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T22:29:18.6517731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T22:29:18.8523506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T22:29:19.0523438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T22:29:19.2525238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T22:29:19.4525752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T22:29:19.6517913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T22:29:19.8518950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T22:29:20.0526588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T22:29:20.2528822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T22:29:20.4518566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T22:29:20.6520268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T22:29:20.8521555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:29:21.0523019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T22:29:21.2522989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T22:29:21.4524545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:29:21.6524256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T22:29:21.8526651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T22:29:22.0521646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T22:29:22.2522268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T22:29:22.4520227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T22:29:22.6521545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T22:29:22.8518656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T22:29:23.0518215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T22:29:23.2521522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T22:29:23.4522119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T22:29:23.6522475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T22:29:23.8523267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T22:29:24.0520791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:29:24.2521375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T22:29:24.4522369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T22:29:24.6524340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:29:24.8523863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:29:25.0526326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T22:29:25.2527950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T22:29:25.4518268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:29:25.6518608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T22:29:25.8519833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:29:26.0527143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T22:29:26.2517340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T22:29:26.4520287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T22:29:26.6520916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T22:29:26.8562055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T22:29:27.0523655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T22:29:27.2525002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T22:29:27.4525855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T22:29:27.6526491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T22:29:27.8516905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T22:29:28.0524260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T22:29:28.2525094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T22:29:28.4526949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T22:29:28.6527819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T22:29:28.8519245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T22:29:29.0520885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T22:29:29.2521445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:29:29.4522077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T22:29:29.6519816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T22:29:29.8521414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T22:29:30.0518173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T22:29:30.2520108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T22:29:30.4521063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T22:29:30.6524992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T22:29:30.8525225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T22:29:31.0526726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:29:31.2517657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T22:29:31.4519606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T22:29:31.6520139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T22:29:31.8523714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T22:29:32.0517124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:29:32.2519346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:29:32.4520562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T22:29:32.6520814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T22:29:32.8520807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T22:29:33.0523944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T22:29:33.2524351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T22:29:33.4525584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T22:29:33.6526849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T22:29:33.8516794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T22:29:34.0523345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T22:29:34.2524166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T22:29:34.4525308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T22:29:34.6527425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T22:29:34.8519107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T22:29:35.0519965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T22:29:35.2518582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T22:29:35.4522429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T22:29:35.6522685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T22:29:35.8523403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T22:29:36.0518635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:29:36.2522502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T22:29:36.4523392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:29:36.6524727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T22:29:36.8524494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T22:29:37.0527675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:29:37.2518208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:29:37.4519784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T22:29:37.6520301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:29:37.8520625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T22:29:38.0519198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:29:38.2520596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T22:29:38.4520721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T22:29:38.6521771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:29:38.8523241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T22:29:39.0524958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T22:29:39.2525869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T22:29:39.4525812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T22:29:39.6518296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T22:29:39.8519995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T22:29:40.0525280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T22:29:40.2574469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T22:29:40.4527607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T22:29:40.6574231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T22:29:40.8520484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:29:41.0520399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:29:41.2522696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T22:29:41.4524340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T22:29:41.6524759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T22:29:41.8525617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:29:42.0523076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T22:29:42.2524554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:29:42.4525332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T22:29:42.6526721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:29:42.8517616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:29:43.0519115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:29:43.2519778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T22:29:43.4527896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:29:43.6518784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T22:29:43.8519894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T22:29:44.0526956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:29:44.2517670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T22:29:44.4520008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T22:29:44.6521495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T22:29:44.8526649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T22:29:45.0519255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T22:29:45.2521086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T22:29:45.4523548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T22:29:45.6524615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T22:29:45.8525935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T22:29:46.0522939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T22:29:46.2523392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T22:29:46.4524390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T22:29:46.6525619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T22:29:46.8527110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T22:29:47.0584709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T22:29:47.2518231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T22:29:47.4520038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T22:29:47.6524236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T22:29:47.8526793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T22:29:48.0525047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T22:29:48.2525894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T22:29:48.4526779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T22:29:48.6518583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T22:29:48.8519079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T22:29:49.0520713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T22:29:49.2521066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T22:29:49.4521506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T22:29:49.6524219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T22:29:49.8527288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T22:29:50.0524858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T22:29:50.2525151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T22:29:50.4526436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T22:29:50.6527502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T22:29:50.8517983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T22:29:51.0519765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:29:51.2521715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T22:29:51.4523005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:29:51.6523706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T22:29:51.8524913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:29:52.0521664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T22:29:52.2523818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T22:29:52.4524221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T22:29:52.6526054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T22:29:52.8526740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T22:29:53.0519012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T22:29:53.2520424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T22:29:53.4521953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T22:29:53.6521904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T22:29:53.8524179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T22:29:54.0546274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T22:29:54.2524115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T22:29:54.4524389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T22:29:54.6523833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T22:29:54.8525179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T22:29:55.0526721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T22:29:55.2518974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T22:29:55.4520012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T22:29:55.6520876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T22:29:55.8522082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T22:29:56.0599936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T22:29:56.2518977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T22:29:56.4520110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T22:29:56.6521652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T22:29:56.8523644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T22:29:57.0524041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T22:29:57.2525006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T22:29:57.4526858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T22:29:57.6525901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T22:29:57.8519831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T22:29:58.0526250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T22:29:58.2525593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T22:29:58.4526537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T22:29:58.6521007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T22:29:58.8522300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T22:29:59.0522131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T22:29:59.2524816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T22:29:59.4525981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T22:29:59.6522627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T22:29:59.8522683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T22:30:00.0519370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T22:30:00.2520576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T22:30:00.4521394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T22:30:00.6522336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T22:30:00.8523180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T22:30:01.0525807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:30:01.2525783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T22:30:01.4478492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T22:30:01.6522389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:30:01.8524814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T22:30:02.0521975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T22:30:02.2521853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T22:30:02.4525085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:30:02.6525185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T22:30:02.8527235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:30:03.0526196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T22:30:03.2518745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T22:30:03.4522945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T22:30:03.6525155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T22:30:03.8525802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T22:30:04.0522440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T22:30:04.2523583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T22:30:04.4522128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T22:30:04.6525439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T22:30:04.8526649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:30:05.0518739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:30:05.2519053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:30:05.4521226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T22:30:05.6520797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T22:30:05.8522515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T22:30:06.0526567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T22:30:06.2527474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T22:30:06.4519517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T22:30:06.6517964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T22:30:06.8522237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T22:30:07.0523813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T22:30:07.2524066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T22:30:07.4525722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T22:30:07.6526473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T22:30:07.8527335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T22:30:08.0523215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T22:30:08.2520308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T22:30:08.4523409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T22:30:08.6524616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T22:30:08.8526282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T22:30:09.0522669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T22:30:09.2523137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T22:30:09.4523646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T22:30:09.6524704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T22:30:09.8520597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T22:30:10.0517900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T22:30:10.2518077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T22:30:10.4520138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T22:30:10.6520412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T22:30:10.8521667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T22:30:11.0522333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T22:30:11.2523743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T22:30:11.4524186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T22:30:11.6526709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T22:30:11.8479157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:30:12.0524653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:30:12.2520082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T22:30:12.4521647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T22:30:12.6523429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T22:30:12.8523997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T22:30:13.0525484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T22:30:13.2526224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T22:30:13.4527518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T22:30:13.6524878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:30:13.8525168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T22:30:14.0522530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T22:30:14.2568803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T22:30:14.4523351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T22:30:14.6523097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T22:30:14.8523176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T22:30:15.0524253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T22:30:15.2524787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T22:30:15.4519930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T22:30:15.6521808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T22:30:15.8522199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T22:30:16.0520739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T22:30:16.2523337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T22:30:16.4525012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T22:30:16.6527452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T22:30:16.8521664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T22:30:17.0518807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T22:30:17.2519386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T22:30:17.4521821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T22:30:17.6523132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T22:30:17.8522858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T22:30:18.0525203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T22:30:18.2519032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T22:30:18.4520612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T22:30:18.6520090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T22:30:18.8522517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T22:30:19.0523515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T22:30:19.2524645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T22:30:19.4526197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T22:30:19.6527047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T22:30:19.8518015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T22:30:20.0523167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T22:30:20.2523455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T22:30:20.4524875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T22:30:20.6526601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T22:30:20.8521894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T22:30:21.0524079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T22:30:21.2524800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T22:30:21.4526710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T22:30:21.6527533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T22:30:21.8518511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T22:30:22.0525696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T22:30:22.2526295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T22:30:22.4516983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T22:30:22.6517943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T22:30:22.8520345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T22:30:23.0521155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T22:30:23.2522732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T22:30:23.4524600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T22:30:23.6525755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T22:30:23.8527826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T22:30:24.0521955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T22:30:24.2523972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T22:30:24.4525297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T22:30:24.6526675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T22:30:24.8527254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T22:30:25.0518269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T22:30:25.2520184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T22:30:25.4520848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T22:30:25.6522464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T22:30:25.8523349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T22:30:26.0520674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T22:30:26.2521145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T22:30:26.4576830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T22:30:26.6524821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T22:30:26.8524507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T22:30:27.0525201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T22:30:27.2527447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T22:30:27.4518898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T22:30:27.6519908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T22:30:27.8521111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T22:30:28.0522559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T22:30:28.2523993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T22:30:28.4518161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T22:30:28.6520750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T22:30:28.8521575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T22:30:29.0522992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T22:30:29.2524359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T22:30:29.4525623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T22:30:29.6523437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T22:30:29.8525776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T22:30:30.0522277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T22:30:30.2522208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T22:30:30.4585898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T22:30:30.6524379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T22:30:30.8526748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T22:30:31.0528519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T22:30:31.2520156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T22:30:31.4520518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T22:30:31.6519207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T22:30:31.8521257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T22:30:32.0517945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T22:30:32.2522816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T22:30:32.4524161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T22:30:32.6523828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T22:30:32.8525000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:30:33.0528362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:30:33.2516750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T22:30:33.4520201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T22:30:33.6520992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T22:30:33.8521045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T22:30:34.0519468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T22:30:34.2490987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T22:30:34.4521003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T22:30:34.6521225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:30:34.8522793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:30:35.0523437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T22:30:35.2525249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T22:30:35.4525003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:30:35.6527855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T22:30:35.8518091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T22:30:36.0524374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T22:30:36.2525412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T22:30:36.4526149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T22:30:36.6518147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T22:30:36.8519166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T22:30:37.0521066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T22:30:37.2522551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T22:30:37.4523254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T22:30:37.6521480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T22:30:37.8522632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T22:30:38.0520377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T22:30:38.2522319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T22:30:38.4521791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T22:30:38.6523559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T22:30:38.8522400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T22:30:39.0525582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T22:30:39.2526809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T22:30:39.4527708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T22:30:39.6519124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T22:30:39.8519897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T22:30:40.0521780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T22:30:40.2524333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T22:30:40.4525343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T22:30:40.6525862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T22:30:40.8526841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T22:30:41.0517734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T22:30:41.2519512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:30:41.4521370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T22:30:41.6522366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T22:30:41.8522233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T22:30:42.0520481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:30:42.2519964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T22:30:42.4521700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T22:30:42.6523816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T22:30:42.8525499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T22:30:43.0526524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:30:43.2520816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T22:30:43.4521757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T22:30:43.6523317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T22:30:43.8523817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:30:44.0521423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:30:44.2519044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T22:30:44.4521971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:30:44.6522811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T22:30:44.8521206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T22:30:45.0523109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T22:30:45.2523896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T22:30:45.4524876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T22:30:45.6519048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T22:30:45.8519125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T22:30:46.0524896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T22:30:46.2523094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T22:30:46.4525485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T22:30:46.6527414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T22:30:46.8517519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T22:30:47.0519204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T22:30:47.2519954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T22:30:47.4522349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T22:30:47.6523293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T22:30:47.8521718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T22:30:48.0523657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T22:30:48.2524056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T22:30:48.4518459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T22:30:48.6519834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T22:30:48.8525353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T22:30:49.0527957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T22:30:49.2518491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T22:30:49.4518191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T22:30:49.6519173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T22:30:49.8521120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T22:30:50.0519544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T22:30:50.2520197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T22:30:50.4519490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:30:50.6522584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T22:30:50.8522543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T22:30:51.0524849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T22:30:51.2526463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T22:30:51.4525556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T22:30:51.6516702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T22:30:51.8519878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T22:30:52.0527404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T22:30:52.2518800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T22:30:52.4519274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T22:30:52.6520006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T22:30:52.8521802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T22:30:53.0522549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T22:30:53.2524305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T22:30:53.4524123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T22:30:53.6526430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T22:30:53.8526693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T22:30:54.0524463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T22:30:54.2526947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T22:30:54.4518651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T22:30:54.6523799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T22:30:54.8565422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T22:30:55.0518997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T22:30:55.2520040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T22:30:55.4521819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T22:30:55.6520689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T22:30:55.8522269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T22:30:56.0521625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T22:30:56.2521418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T22:30:56.4603437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:30:56.6524321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:30:56.8519138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:30:57.0521440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:30:57.2522039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T22:30:57.4524454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T22:30:57.6525723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:30:57.8526057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T22:30:58.0523779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T22:30:58.2524448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T22:30:58.4521233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T22:30:58.6522998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T22:30:58.8523533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T22:30:59.0525164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T22:30:59.2526095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T22:30:59.4528527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T22:30:59.6523616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T22:30:59.8527604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T22:31:00.0524551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:31:00.2522907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T22:31:00.4524587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T22:31:00.6525378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T22:31:00.8526194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T22:31:01.0527923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T22:31:01.2518804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T22:31:01.4520346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T22:31:01.6522575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:31:01.8523257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T22:31:02.0520610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T22:31:02.2521655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T22:31:02.4522382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T22:31:02.6525066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T22:31:02.8524863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T22:31:03.0527425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:31:03.2518515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:31:03.4519721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:31:03.6519378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:31:03.8522213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:31:04.0525639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:31:04.2518089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:31:04.4518948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:31:04.6519999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:31:04.8528574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T22:31:05.0524921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T22:31:05.2526210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T22:31:05.4527698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T22:31:05.6520955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T22:31:05.8522490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T22:31:06.0518232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T22:31:06.2520071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:31:06.4522356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:31:06.6523359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T22:31:06.8520090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:31:07.0520316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T22:31:07.2521919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:31:07.4524701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:31:07.6574421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T22:31:07.8525239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T22:31:08.0523618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:31:08.2519984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T22:31:08.4522196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T22:31:08.6522801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T22:31:08.8524056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T22:31:09.0524279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T22:31:09.2527216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T22:31:09.4516165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T22:31:09.6519751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T22:31:09.8520410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T22:31:10.0527392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T22:31:10.2519539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T22:31:10.4520913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T22:31:10.6521189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T22:31:10.8521912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T22:31:11.0523572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T22:31:11.2524591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T22:31:11.4523304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T22:31:11.6521843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T22:31:11.8523352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T22:31:12.0521396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T22:31:12.2520368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T22:31:12.4521659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T22:31:12.6523044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T22:31:12.8521611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T22:31:13.0521247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T22:31:13.2522332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T22:31:13.4524443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T22:31:13.6525787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T22:31:13.8526531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T22:31:14.0523121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T22:31:14.2524735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T22:31:14.4524946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T22:31:14.6527338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T22:31:14.8599596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:31:15.0525478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:31:15.2526326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:31:15.4527537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T22:31:15.6519644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T22:31:15.8526606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T22:31:16.0523549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T22:31:16.2525021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T22:31:16.4525923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T22:31:16.6525421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T22:31:16.8528537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T22:31:17.0518896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T22:31:17.2520168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T22:31:17.4521938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T22:31:17.6522989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T22:31:17.8523332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T22:31:18.0520633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T22:31:18.2521995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T22:31:18.4522712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T22:31:18.6523745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T22:31:18.8564158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T22:31:19.0525372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T22:31:19.2527121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T22:31:19.4518563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T22:31:19.6519575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T22:31:19.8521544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T22:31:20.0525557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T22:31:20.2517838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T22:31:20.4519581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T22:31:20.6520378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T22:31:20.8522102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T22:31:21.0523630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T22:31:21.2524427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T22:31:21.4526264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T22:31:21.6527095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T22:31:21.8517137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:31:22.0524392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T22:31:22.2524404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T22:31:22.4528384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T22:31:22.6516926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T22:31:22.8518291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T22:31:23.0521704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T22:31:23.2521117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T22:31:23.4523362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T22:31:23.6522657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T22:31:23.8525364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T22:31:24.0521953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T22:31:24.2522560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T22:31:24.4524937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T22:31:24.6526403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T22:31:24.8523194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T22:31:25.0524684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T22:31:25.2525618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T22:31:25.4526353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T22:31:25.6518320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T22:31:25.8524996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T22:31:26.0521449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T22:31:26.2521611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:31:26.4524170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T22:31:26.6525294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T22:31:26.8519618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T22:31:27.0519596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T22:31:27.2522629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T22:31:27.4524057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T22:31:27.6524808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T22:31:27.8524476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T22:31:28.0524307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:31:28.2523240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T22:31:28.4522176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:31:28.6525254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T22:31:28.8520066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:31:29.0517543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:31:29.2520510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T22:31:29.4521579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:31:29.6525490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T22:31:29.8525983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:31:30.0524528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T22:31:30.2524694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T22:31:30.4525914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T22:31:30.6526041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T22:31:30.8527605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T22:31:31.0518977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T22:31:31.2519958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T22:31:31.4520716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T22:31:31.6522197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T22:31:31.8523027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T22:31:32.0520738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T22:31:32.2521782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T22:31:32.4522991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T22:31:32.6520456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T22:31:32.8521368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T22:31:33.0522066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T22:31:33.2520709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T22:31:33.4523103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T22:31:33.6524285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T22:31:33.8525466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T22:31:34.0524995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T22:31:34.2525978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T22:31:34.4526641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T22:31:34.6522243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T22:31:34.8524138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T22:31:35.0524621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T22:31:35.2526912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T22:31:35.4528250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T22:31:35.6518327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T22:31:35.8519348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:31:36.0521798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:31:36.2522002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T22:31:36.4524154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:31:36.6527184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T22:31:36.8525546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T22:31:37.0526525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T22:31:37.2517921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T22:31:37.4520898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:31:37.6521639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:31:37.8522201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:31:38.0520336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:31:38.2521395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:31:38.4520447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:31:38.6523546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:31:38.8523326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:31:39.0524822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T22:31:39.2527075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:31:39.4517862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:31:39.6518661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:31:39.8519041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T22:31:40.0527048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T22:31:40.2517655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T22:31:40.4520136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T22:31:40.6520269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T22:31:40.8521422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T22:31:41.0523177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T22:31:41.2525102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T22:31:41.4524784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T22:31:41.6525933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T22:31:41.8528097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T22:31:42.0524314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T22:31:42.2534058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T22:31:42.4527189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T22:31:42.6516150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T22:31:42.8520221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T22:31:43.0521028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T22:31:43.2521087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T22:31:43.4522748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T22:31:43.6524323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T22:31:43.8517883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T22:31:44.0525213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T22:31:44.2525258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T22:31:44.4554361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T22:31:44.6517423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T22:31:44.8519548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T22:31:45.0524029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T22:31:45.2524805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T22:31:45.4525512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T22:31:45.6527204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T22:31:45.8518247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T22:31:46.0525460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:31:46.2525145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T22:31:46.4517999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T22:31:46.6519465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T22:31:46.8520461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T22:31:47.0522927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T22:31:47.2521910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T22:31:47.4524238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T22:31:47.6524957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T22:31:47.8527309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T22:31:48.0524164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T22:31:48.2525417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-08-22T22:31:48.4527056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-08-22T22:31:48.6528116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-08-22T22:31:48.8518541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-08-22T22:31:49.0519162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-08-22T22:31:49.2521365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-22T22:31:49.4521874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T22:31:49.6522641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T22:31:49.8525321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T22:31:50.0520949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T22:31:50.2522256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T22:31:50.4524097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T22:31:50.6525147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T22:31:50.8524511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T22:31:51.0526886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T22:31:51.2518092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T22:31:51.4520178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T22:31:51.6519316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T22:31:51.8522104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T22:31:52.0519717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T22:31:52.2520701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T22:31:52.4520371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T22:31:52.6523321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T22:31:52.8524132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T22:31:53.0525987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T22:31:53.2519033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T22:31:53.4519444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T22:31:53.6520883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T22:31:53.8521280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T22:31:54.0518768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T22:31:54.2519526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T22:31:54.4519122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T22:31:54.6520626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T22:31:54.8524059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T22:31:55.0523080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T22:31:55.2526778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T22:31:55.4526471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T22:31:55.6517903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T22:31:55.8520570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T22:31:56.0527973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T22:31:56.2519363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T22:31:56.4519831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T22:31:56.6524678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T22:31:56.8521901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T22:31:57.0523281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T22:31:57.2523891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T22:31:57.4525081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T22:31:57.6526991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T22:31:57.8526653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T22:31:58.0520733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T22:31:58.2520997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T22:31:58.4521705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T22:31:58.6523322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T22:31:58.8524035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T22:31:59.0525447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T22:31:59.2526782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T22:31:59.4517889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-08-22T22:31:59.6524480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-08-22T22:31:59.8525005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-08-22T22:32:00.0524271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-08-22T22:32:00.2525136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-08-22T22:32:00.4526176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-08-22T22:32:00.6522527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-08-22T22:32:00.8520908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T22:32:01.0528251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T22:32:01.2518838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T22:32:01.4518659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T22:32:01.6521735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T22:32:01.8520921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T22:32:02.0518769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:32:02.2520163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T22:32:02.4521457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T22:32:02.6522637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T22:32:02.8523677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T22:32:03.0524558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T22:32:03.2526296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T22:32:03.4519845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T22:32:03.6520365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T22:32:03.8521766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T22:32:04.0522220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T22:32:04.2523935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T22:32:04.4525770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T22:32:04.6521458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T22:32:04.8518992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T22:32:05.0520493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T22:32:05.2520749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T22:32:05.4524583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:32:05.6526066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T22:32:05.8526260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T22:32:06.0525207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T22:32:06.2521452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T22:32:06.4523718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T22:32:06.6524230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T22:32:06.8523794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:32:07.0521976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T22:32:07.2523958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T22:32:07.4523116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T22:32:07.6524469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T22:32:07.8527037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T22:32:08.0524432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T22:32:08.2525586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T22:32:08.4524444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T22:32:08.6525503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T22:32:08.8520387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T22:32:09.0521387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T22:32:09.2522730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T22:32:09.4526601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T22:32:09.6516864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-08-22T22:32:09.8519508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-08-22T22:32:10.0526280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-08-22T22:32:10.2518234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T22:32:10.4518967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-08-22T22:32:10.6521357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-08-22T22:32:10.8526946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-08-22T22:32:11.0527079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-08-22T22:32:11.2518811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T22:32:11.4520276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-08-22T22:32:11.6521243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-08-22T22:32:11.8525153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-08-22T22:32:12.0520281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-08-22T22:32:12.2521035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-08-22T22:32:12.4522870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-22T22:32:12.6558403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-08-22T22:32:12.8525945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T22:32:13.0524646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T22:32:13.2525927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T22:32:13.4518218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T22:32:13.6519427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T22:32:13.8527092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T22:32:14.0522394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T22:32:14.2518147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T22:32:14.4521140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T22:32:14.6522582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T22:32:14.8523468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T22:32:15.0525230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T22:32:15.2523179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T22:32:15.4526086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T22:32:15.6526161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T22:32:15.8526778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T22:32:16.0524705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T22:32:16.2525292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T22:32:16.4526770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T22:32:16.6518168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T22:32:16.8517835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T22:32:17.0518484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-22T22:32:17.2521574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-08-22T22:32:17.4523570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-08-22T22:32:17.6523811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-08-22T22:32:17.8522861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-08-22T22:32:18.0521906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-08-22T22:32:18.2522527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-08-22T22:32:18.4523532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T22:32:18.6524506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-08-22T22:32:18.8525684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T22:32:19.0526735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T22:32:19.2517600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T22:32:19.4519219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T22:32:19.6521157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T22:32:19.8522065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T22:32:20.0528541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T22:32:20.2517606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T22:32:20.4521167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T22:32:20.6521335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T22:32:20.8522876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T22:32:21.0524227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-08-22T22:32:21.2523927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-08-22T22:32:21.4524924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-08-22T22:32:21.6525913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T22:32:21.8517986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T22:32:22.0524826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T22:32:22.2525986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T22:32:22.4526572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T22:32:22.6518075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T22:32:22.8526248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T22:32:23.0527070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T22:32:23.2526800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-08-22T22:32:23.4519020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-08-22T22:32:23.6521996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-08-22T22:32:23.8519724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T22:32:24.0523396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T22:32:24.2526395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T22:32:24.4524757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T22:32:24.6528092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T22:32:24.8518980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T22:32:25.0523557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T22:32:25.2525560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T22:32:25.4518096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T22:32:25.6519364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-08-22T22:32:25.8520005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-08-22T22:32:26.0526309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-08-22T22:32:26.2526734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-08-22T22:32:26.4517804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T22:32:26.6520910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-08-22T22:32:26.8521036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-08-22T22:32:27.0521475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-08-22T22:32:27.2523288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-08-22T22:32:27.4524736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-08-22T22:32:27.6527031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-08-22T22:32:27.8527166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-08-22T22:32:28.0524477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-08-22T22:32:28.2526473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-08-22T22:32:28.4527310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-08-22T22:32:28.6521218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-08-22T22:32:28.8522474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-22T22:32:29.0524233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T22:32:29.2516674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-22T22:32:29.4519480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-08-22T22:32:29.6520915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-08-22T22:32:29.8521794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-08-22T22:32:30.0518745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-08-22T22:32:30.2519480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T22:32:30.4520084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-08-22T22:32:30.6522292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-08-22T22:32:30.8523347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-08-22T22:32:31.0521843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-08-22T22:32:31.2559622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-08-22T22:32:31.4523560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-08-22T22:32:31.6525529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-08-22T22:32:31.8526300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-08-22T22:32:32.0523355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-08-22T22:32:32.2524169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-08-22T22:32:32.4526060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-08-22T22:32:32.6527382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-08-22T22:32:32.8518182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-08-22T22:32:33.0518814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-08-22T22:32:33.2520983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-08-22T22:32:33.4522205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-08-22T22:32:33.6523256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-08-22T22:32:33.8524341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-08-22T22:32:34.0522686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-08-22T22:32:34.2523262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-08-22T22:32:34.4523634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-08-22T22:32:34.6525456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-08-22T22:32:34.8526589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-08-22T22:32:35.0528108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-08-22T22:32:35.2518795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-08-22T22:32:35.4519731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-08-22T22:32:35.6520391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-08-22T22:32:35.8518710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-08-22T22:32:36.0524722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-08-22T22:32:36.2524242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-08-22T22:32:36.4525577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-08-22T22:32:36.6519624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-08-22T22:32:36.8520403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-08-22T22:32:37.0522670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-08-22T22:32:37.2522927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-08-22T22:32:37.4524789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-08-22T22:32:37.6524193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-08-22T22:32:37.8525130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-08-22T22:32:38.0518991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-08-22T22:32:38.2521012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-08-22T22:32:38.4521468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-08-22T22:32:38.6525108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-08-22T22:32:38.8526749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-08-22T22:32:39.0526669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-08-22T22:32:39.2518257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-08-22T22:32:39.4519508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-08-22T22:32:39.6521589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-08-22T22:32:39.8520669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-08-22T22:32:40.0526978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-08-22T22:32:40.2518002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-08-22T22:32:40.4519503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-08-22T22:32:40.6519971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-08-22T22:32:40.8521842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-08-22T22:32:41.0522287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-08-22T22:32:41.2524344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-08-22T22:32:41.4524506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-08-22T22:32:41.6526821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-08-22T22:32:41.8527758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-08-22T22:32:42.0523842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-08-22T22:32:42.2524964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-08-22T22:32:42.4526297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-08-22T22:32:42.6515807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-08-22T22:32:42.8524911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-08-22T22:32:43.0525330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-08-22T22:32:43.2525956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-08-22T22:32:43.4517337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-08-22T22:32:43.6519245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-08-22T22:32:43.8521054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-08-22T22:32:44.0527734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-08-22T22:32:44.2576966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-08-22T22:32:44.4519551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-08-22T22:32:44.6519628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-08-22T22:32:44.8521069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-08-22T22:32:45.0522952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-08-22T22:32:45.2524370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-08-22T22:32:45.4525109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-08-22T22:32:45.6527432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-08-22T22:32:45.8528168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-08-22T22:32:46.0524258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-08-22T22:32:46.2526899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-08-22T22:32:46.4526606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-08-22T22:32:46.6518668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-08-22T22:32:46.8519356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-08-22T22:32:47.0520764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-08-22T22:32:47.2522862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-08-22T22:32:47.4523689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-08-22T22:32:47.6524353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-08-22T22:32:47.8525583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-08-22T22:32:48.0521655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-08-22T22:32:48.2523766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-08-22T22:32:48.4523281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-08-22T22:32:48.6524752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-08-22T22:32:48.8522479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-08-22T22:32:49.0523590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-08-22T22:32:49.2525512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-08-22T22:32:49.4524364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-08-22T22:32:49.6524644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-08-22T22:32:49.8527107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-08-22T22:32:50.0524077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-08-22T22:32:50.2524923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-08-22T22:32:50.4527495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-08-22T22:32:50.6518196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-08-22T22:32:50.8518962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-08-22T22:32:51.0524930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-08-22T22:32:51.2527486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-08-22T22:32:51.4518154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-08-22T22:32:51.6518989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T22:32:51.8520305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-08-22T22:32:52.0518607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T22:32:52.2518742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-08-22T22:32:52.4521066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T22:32:52.6521666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T22:32:52.8523847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T22:32:53.0524930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T22:32:53.2525760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T22:32:53.4526434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-08-22T22:32:53.6528046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T22:32:53.8525796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T22:32:54.0522848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-08-22T22:32:54.2524597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-08-22T22:32:54.4525547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-08-22T22:32:54.6526344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-08-22T22:32:54.8527125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-08-22T22:32:55.0524468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-08-22T22:32:55.2539101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T22:32:55.4524591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T22:32:55.6527900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-08-22T22:32:55.8519315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-08-22T22:32:56.0525844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-08-22T22:32:56.2526359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-08-22T22:32:56.4518469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-08-22T22:32:56.6519863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-08-22T22:32:56.8520310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-08-22T22:32:57.0520166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-08-22T22:32:57.2523589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-08-22T22:32:57.4524725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-08-22T22:32:57.6525418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-08-22T22:32:57.8525884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-08-22T22:32:58.0524028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-08-22T22:32:58.2524598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-08-22T22:32:58.4526746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-08-22T22:32:58.6527814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-08-22T22:32:58.8519052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-08-22T22:32:59.0518998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-08-22T22:32:59.2520112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-08-22T22:32:59.4521638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-08-22T22:32:59.6521928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T22:32:59.8524874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T22:33:00.0520621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T22:33:00.2521953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T22:33:00.4524372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T22:33:00.6524730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T22:33:00.8524623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:33:01.0525754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T22:33:01.2526506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T22:33:01.4517755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T22:33:01.6519141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T22:33:01.8519218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T22:33:02.0527283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T22:33:02.2518982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T22:33:02.4525702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T22:33:02.6526856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T22:33:02.8527270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T22:33:03.0518901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T22:33:03.2518999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:33:03.4522213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T22:33:03.6523217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T22:33:03.8518661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T22:33:04.0526244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T22:33:04.2525000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T22:33:04.4518275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T22:33:04.6518416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T22:33:04.8521183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T22:33:05.0520330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T22:33:05.2523163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T22:33:05.4524218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T22:33:05.6524745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T22:33:05.8526077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T22:33:06.0518074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T22:33:06.2519000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T22:33:06.4521576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T22:33:06.6521269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T22:33:06.8521919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T22:33:07.0524457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T22:33:07.2524927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T22:33:07.4526172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T22:33:07.6527705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T22:33:07.8518881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T22:33:08.0523123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:33:08.2525809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T22:33:08.4520280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T22:33:08.6520352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T22:33:08.8521983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T22:33:09.0523021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T22:33:09.2523977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T22:33:09.4524812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T22:33:09.6527024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T22:33:09.8527615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T22:33:10.0524356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T22:33:10.2523722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T22:33:10.4526342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T22:33:10.6527089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T22:33:10.8519127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T22:33:11.0519733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T22:33:11.2521366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T22:33:11.4522029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T22:33:11.6524290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T22:33:11.8525433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T22:33:12.0521961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T22:33:12.2521832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T22:33:12.4523427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T22:33:12.6524663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:33:12.8525719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T22:33:13.0526678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:33:13.2517961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:33:13.4519022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:33:13.6520110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T22:33:13.8521232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T22:33:14.0525473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T22:33:14.2518432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:33:14.4520043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:33:14.6522025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T22:33:14.8522508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T22:33:15.0524065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T22:33:15.2524676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T22:33:15.4526166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T22:33:15.6528224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:33:15.8518525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T22:33:16.0525378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T22:33:16.2526304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T22:33:16.4528109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T22:33:16.6519204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T22:33:16.8520086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T22:33:17.0521570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T22:33:17.2524744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-08-22T22:33:17.4525206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-08-22T22:33:17.6525870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-08-22T22:33:17.8528259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-08-22T22:33:18.0523126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-08-22T22:33:18.2525159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-08-22T22:33:18.4524832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-08-22T22:33:18.6527256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-08-22T22:33:18.8519099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-08-22T22:33:19.0519773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T22:33:19.2519125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-08-22T22:33:19.4521457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T22:33:19.6522245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T22:33:19.8524017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T22:33:20.0519409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T22:33:20.2519286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:33:20.4522030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T22:33:20.6521681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T22:33:20.8520871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T22:33:21.0522846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T22:33:21.2522462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T22:33:21.4524259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T22:33:21.6525879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:33:21.8524527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T22:33:22.0524706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T22:33:22.2525689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:33:22.4527540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T22:33:22.6518930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T22:33:22.8520010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T22:33:23.0521705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T22:33:23.2596731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T22:33:23.4526149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-08-22T22:33:23.6525932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-08-22T22:33:23.8527681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-08-22T22:33:24.0524190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T22:33:24.2525677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T22:33:24.4527334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T22:33:24.6518009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-08-22T22:33:24.8517731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-08-22T22:33:25.0519657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-08-22T22:33:25.2521785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-08-22T22:33:25.4521677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-08-22T22:33:25.6524905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-08-22T22:33:25.8523946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-08-22T22:33:26.0522161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-08-22T22:33:26.2521604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-08-22T22:33:26.4524039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-08-22T22:33:26.6524695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-08-22T22:33:26.8525684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-08-22T22:33:27.0528421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-08-22T22:33:27.2518785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-08-22T22:33:27.4520245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-08-22T22:33:27.6521481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-08-22T22:33:27.8521562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-08-22T22:33:28.0518340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-08-22T22:33:28.2518685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-08-22T22:33:28.4521024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-08-22T22:33:28.6523618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-08-22T22:33:28.8525464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-08-22T22:33:29.0526768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-08-22T22:33:29.2557211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-08-22T22:33:29.4518933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-08-22T22:33:29.6518350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-08-22T22:33:29.8519024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-08-22T22:33:30.0527235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-08-22T22:33:30.2525902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-08-22T22:33:30.4518172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-08-22T22:33:30.6519472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-08-22T22:33:30.8520554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-08-22T22:33:31.0523302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-08-22T22:33:31.2521694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-08-22T22:33:31.4526895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-08-22T22:33:31.6522387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-08-22T22:33:31.8525669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-08-22T22:33:32.0521688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-08-22T22:33:32.2523058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-08-22T22:33:32.4524767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-08-22T22:33:32.6525294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-08-22T22:33:32.8519872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-08-22T22:33:33.0520695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T22:33:33.2520933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T22:33:33.4522577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T22:33:33.6523843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T22:33:33.8524640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-08-22T22:33:34.0521521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-08-22T22:33:34.2523113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-08-22T22:33:34.4524270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-08-22T22:33:34.6524801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-08-22T22:33:34.8527587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-08-22T22:33:35.0527253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-08-22T22:33:35.2527254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-08-22T22:33:35.4518851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-08-22T22:33:35.6525600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-08-22T22:33:35.8527037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-08-22T22:33:36.0524216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-08-22T22:33:36.2523321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-08-22T22:33:36.4523019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-08-22T22:33:36.6525843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-08-22T22:33:36.8526340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-08-22T22:33:37.0519282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-08-22T22:33:37.2591104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-08-22T22:33:37.4519875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-08-22T22:33:37.6520730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-08-22T22:33:37.8523011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-08-22T22:33:38.0592229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-08-22T22:33:38.2524466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-08-22T22:33:38.4523978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-08-22T22:33:38.6526688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-08-22T22:33:38.8518490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-08-22T22:33:39.0517925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-08-22T22:33:39.2519907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-08-22T22:33:39.4520875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-08-22T22:33:39.6521907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-08-22T22:33:39.8522411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T22:33:40.0520443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-08-22T22:33:40.2521371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-08-22T22:33:40.4522595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-08-22T22:33:40.6522407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-08-22T22:33:40.8523242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-22T22:33:41.0529266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-08-22T22:33:41.2527320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T22:33:41.4518423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-08-22T22:33:41.6519889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-08-22T22:33:41.8521233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T22:33:42.0528058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-08-22T22:33:42.2518824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-08-22T22:33:42.4520296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-08-22T22:33:42.6520957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-08-22T22:33:42.8522236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-08-22T22:33:43.0523703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-08-22T22:33:43.2525099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-08-22T22:33:43.4525857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-08-22T22:33:43.6526130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-08-22T22:33:43.8518061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-08-22T22:33:44.0526500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-08-22T22:33:44.2517439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-08-22T22:33:44.4519935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-08-22T22:33:44.6521121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-08-22T22:33:44.8520308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-08-22T22:33:45.0523194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-08-22T22:33:45.2524472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-08-22T22:33:45.4524761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-08-22T22:33:45.6524708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-08-22T22:33:45.8526952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-08-22T22:33:46.0524238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-08-22T22:33:46.2524472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-08-22T22:33:46.4527058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-08-22T22:33:46.6528049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-08-22T22:33:46.8520144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-08-22T22:33:47.0527739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-08-22T22:33:47.2523675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-08-22T22:33:47.4524783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-08-22T22:33:47.6518216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-08-22T22:33:47.8522342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-08-22T22:33:48.0519392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-08-22T22:33:48.2520123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-08-22T22:33:48.4521155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-08-22T22:33:48.6522906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-08-22T22:33:48.8525237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-08-22T22:33:49.0526222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-08-22T22:33:49.2518962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-08-22T22:33:49.4518875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-08-22T22:33:49.6520931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-08-22T22:33:49.8522301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-08-22T22:33:50.0528098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-08-22T22:33:50.2517378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-08-22T22:33:50.4520322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-08-22T22:33:50.6525381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-08-22T22:33:50.8526528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-08-22T22:33:51.0526676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-08-22T22:33:51.2518074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-08-22T22:33:51.4519888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-08-22T22:33:51.6521025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-08-22T22:33:51.8522934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-08-22T22:33:52.0519766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-08-22T22:33:52.2521322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-08-22T22:33:52.4521519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-08-22T22:33:52.6523464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-08-22T22:33:52.8518453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-08-22T22:33:53.0520420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-08-22T22:33:53.2521624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-08-22T22:33:53.4522043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-08-22T22:33:53.6522625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-08-22T22:33:53.8525043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-08-22T22:33:54.0522163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-08-22T22:33:54.2523400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-08-22T22:33:54.4524586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-08-22T22:33:54.6525330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-08-22T22:33:54.8525936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-08-22T22:33:55.0528153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-08-22T22:33:55.2556907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-08-22T22:33:55.4519557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-08-22T22:33:55.6521295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-08-22T22:33:55.8521250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-08-22T22:33:56.0519120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-08-22T22:33:56.2520542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-08-22T22:33:56.4523143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-08-22T22:33:56.6523868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-08-22T22:33:56.8521116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-08-22T22:33:57.0522126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-08-22T22:33:57.2522592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-08-22T22:33:57.4523709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-08-22T22:33:57.6524371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-08-22T22:33:57.8526008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-08-22T22:33:58.0522271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-08-22T22:33:58.2523575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-08-22T22:33:58.4524946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-08-22T22:33:58.6526345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-08-22T22:33:58.8526343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-08-22T22:33:59.0517446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-08-22T22:33:59.2519811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-08-22T22:33:59.4520120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-08-22T22:33:59.6521094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-08-22T22:33:59.8522032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-08-22T22:34:00.0519868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-08-22T22:34:00.2521121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-08-22T22:34:00.4520668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-08-22T22:34:00.6524129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-08-22T22:34:00.8525136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-08-22T22:34:01.0526607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-08-22T22:34:01.2526699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-08-22T22:34:01.4517280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-08-22T22:34:01.6520570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-08-22T22:34:01.8521686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-08-22T22:34:02.0519531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-08-22T22:34:02.2520696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-08-22T22:34:02.4520270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-08-22T22:34:02.6522882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-08-22T22:34:02.8522457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-08-22T22:34:03.0522574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-08-22T22:34:03.2523802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-08-22T22:34:03.4524636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-08-22T22:34:03.6525497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-08-22T22:34:03.8525569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-08-22T22:34:04.0521783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-08-22T22:34:04.2523121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-08-22T22:34:04.4525059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-08-22T22:34:04.6525381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-08-22T22:34:04.8528299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-08-22T22:34:05.0522992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-08-22T22:34:05.2523556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-08-22T22:34:05.4520920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-08-22T22:34:05.6521676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-08-22T22:34:05.8526260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-08-22T22:34:06.0518111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-08-22T22:34:06.2526941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-08-22T22:34:06.4518909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-08-22T22:34:06.6519003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-08-22T22:34:06.8521635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-08-22T22:34:07.0521395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-08-22T22:34:07.2523741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-08-22T22:34:07.4523947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-08-22T22:34:07.6523904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-08-22T22:34:07.8525633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-08-22T22:34:08.0523357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-08-22T22:34:08.2523814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-08-22T22:34:08.4525779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-08-22T22:34:08.6527371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-08-22T22:34:08.8526477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-08-22T22:34:09.0527182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-08-22T22:34:09.2518166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-08-22T22:34:09.4519132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-08-22T22:34:09.6520588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-08-22T22:34:09.8521354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-08-22T22:34:10.0519189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-08-22T22:34:10.2519849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-08-22T22:34:10.4520754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-08-22T22:34:10.6523279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-08-22T22:34:10.8524295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-08-22T22:34:11.0525842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-08-22T22:34:11.2525943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-08-22T22:34:11.4527184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-08-22T22:34:11.6518242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-08-22T22:34:11.8519718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-08-22T22:34:12.0527768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-08-22T22:34:12.2517309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-08-22T22:34:12.4518998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-08-22T22:34:12.6521232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-08-22T22:34:12.8522378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-08-22T22:34:13.0522976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-08-22T22:34:13.2523203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-08-22T22:34:13.4525151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-08-22T22:34:13.6527086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-08-22T22:34:13.8527570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-08-22T22:34:14.0523736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-08-22T22:34:14.2526011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-08-22T22:34:14.4527489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-08-22T22:34:14.6627964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-08-22T22:34:14.8518662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-08-22T22:34:15.0565881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-08-22T22:34:15.2522267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-08-22T22:34:15.4520804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-08-22T22:34:15.6521606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-08-22T22:34:15.8522213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-08-22T22:34:16.0518834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-08-22T22:34:16.2520414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-08-22T22:34:16.4519362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-08-22T22:34:16.6522217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-08-22T22:34:16.8523366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-08-22T22:34:17.0525376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-08-22T22:34:17.2526238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-08-22T22:34:17.4526780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-08-22T22:34:17.6627994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-08-22T22:34:17.8519802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T22:34:18.0526033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T22:34:18.2525119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T22:34:18.4526979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T22:34:18.6518434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T22:34:18.8519683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T22:34:19.0521952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T22:34:19.2522382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-08-22T22:34:19.4522878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T22:34:19.6526115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T22:34:19.8523355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T22:34:20.0521109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T22:34:20.2522550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T22:34:20.4523260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T22:34:20.6524003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T22:34:20.8521459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T22:34:21.0522303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T22:34:21.2523995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:34:21.4524329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T22:34:21.6526978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T22:34:21.8527229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:34:22.0623921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T22:34:22.2526500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T22:34:22.4527692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T22:34:22.6518650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T22:34:22.8520541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T22:34:23.0522818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T22:34:23.2522911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T22:34:23.4524599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T22:34:23.6524924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T22:34:23.8526525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T22:34:24.0625499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T22:34:24.2519958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T22:34:24.4521766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T22:34:24.6524034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T22:34:24.8524536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T22:34:25.0527203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T22:34:25.2522736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T22:34:25.4522618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T22:34:25.6524273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T22:34:25.8526041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T22:34:26.0527067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T22:34:26.2524264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T22:34:26.4524961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T22:34:26.6526128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-08-22T22:34:26.8526219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-08-22T22:34:27.0527572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-08-22T22:34:27.2627213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-08-22T22:34:27.4519420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-08-22T22:34:27.6520538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-08-22T22:34:27.8521694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-08-22T22:34:28.0525436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-08-22T22:34:28.2522116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-08-22T22:34:28.4522889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-08-22T22:34:28.6522798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-08-22T22:34:28.8525378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-08-22T22:34:29.0527176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-08-22T22:34:29.2627536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-08-22T22:34:29.4618673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-08-22T22:34:29.6522340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T22:34:29.8521533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T22:34:30.0524570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T22:34:30.2520372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T22:34:30.4521067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T22:34:30.6521563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T22:34:30.8620481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T22:34:31.0521941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T22:34:31.2523161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T22:34:31.4526798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T22:34:31.6626525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T22:34:31.8617954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T22:34:32.0624964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T22:34:32.2525355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T22:34:32.4527597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T22:34:32.6616647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T22:34:32.8619214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T22:34:33.0520520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T22:34:33.2618800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T22:34:33.4520682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T22:34:33.6521372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T22:34:33.8523352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T22:34:34.0527216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T22:34:34.2524656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T22:34:34.4526321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T22:34:34.6527785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T22:34:34.8619393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T22:34:35.0525946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T22:34:35.2617715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-22T22:34:35.4618365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-08-22T22:34:35.6527447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-08-22T22:34:35.8627832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-08-22T22:34:36.0626443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-08-22T22:34:36.2526100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-08-22T22:34:36.4620663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-08-22T22:34:36.6620795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-08-22T22:34:36.8523222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-08-22T22:34:37.0525066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-08-22T22:34:37.2524919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-22T22:34:37.4526555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-08-22T22:34:37.6627225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T22:34:37.8618981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T22:34:38.0521504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T22:34:38.2617550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T22:34:38.4618261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T22:34:38.6619830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T22:34:38.8522720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T22:34:39.0523496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T22:34:39.2522583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T22:34:39.4525200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-22T22:34:39.6527523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-08-22T22:34:39.8625784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T22:34:40.0624138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-08-22T22:34:40.2523780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-08-22T22:34:40.4527160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-08-22T22:34:40.6527501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T22:34:40.8617848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-08-22T22:34:41.0619754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T22:34:41.2620291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T22:34:41.4523078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T22:34:41.6523646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T22:34:41.8524425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T22:34:42.0526147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T22:34:42.2522975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T22:34:42.4524176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T22:34:42.6524665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T22:34:42.8526220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T22:34:43.0628037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T22:34:43.2619599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T22:34:43.4663609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T22:34:43.6621124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T22:34:43.8620192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T22:34:44.0623280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:34:44.2618065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T22:34:44.4620560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T22:34:44.6522841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T22:34:44.8524331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T22:34:45.0524459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T22:34:45.2524392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T22:34:45.4526299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T22:34:45.6627016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T22:34:45.8618823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T22:34:46.0618704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T22:34:46.2526744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T22:34:46.4617620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:34:46.6619783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T22:34:46.8619848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T22:34:47.0527121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T22:34:47.2527193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T22:34:47.4616386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T22:34:47.6619514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T22:34:47.8620574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T22:34:48.0622178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T22:34:48.2616973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T22:34:48.4618921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T22:34:48.6620648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T22:34:48.8564602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T22:34:49.0621758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T22:34:49.2523925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T22:34:49.4524345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T22:34:49.6526331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T22:34:49.8526809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T22:34:50.0628254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T22:34:50.2524849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T22:34:50.4527082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T22:34:50.6568613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T22:34:50.8619222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T22:34:51.0619731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T22:34:51.2621654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T22:34:51.4619945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T22:34:51.6627987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T22:34:51.8630601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:34:52.0620392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T22:34:52.2627196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T22:34:52.4616768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T22:34:52.6619664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:34:52.8624854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T22:34:53.0527664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T22:34:53.2671235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T22:34:53.4525209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T22:34:53.6526304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T22:34:53.8624249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T22:34:54.0524874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T22:34:54.2620012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T22:34:54.4622044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:34:54.6622953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T22:34:54.8622566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T22:34:55.0623113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T22:34:55.2525362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T22:34:55.4525939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T22:34:55.6526899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T22:34:55.8623469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T22:34:56.0525201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T22:34:56.2622170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T22:34:56.4527547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T22:34:56.6623959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T22:34:56.8624880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T22:34:57.0527510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T22:34:57.2526029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T22:34:57.4628249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T22:34:57.6619158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T22:34:57.8618480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T22:34:58.0622244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T22:34:58.2619637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T22:34:58.4620402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T22:34:58.6525021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T22:34:58.8627475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T22:34:59.0617916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-08-22T22:34:59.2619265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T22:34:59.4621132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T22:34:59.6620761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-08-22T22:34:59.8623505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-08-22T22:35:00.0525704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-08-22T22:35:00.2623150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T22:35:00.4623763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T22:35:00.6526288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T22:35:00.8525889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-08-22T22:35:01.0527677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-08-22T22:35:01.2618502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-22T22:35:01.4620191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T22:35:01.6621037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T22:35:01.8525350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T22:35:02.0540326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T22:35:02.2623355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T22:35:02.4624623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T22:35:02.6525926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T22:35:02.8526252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T22:35:03.0619145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T22:35:03.2620542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-08-22T22:35:03.4624448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-08-22T22:35:03.6525510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-08-22T22:35:03.8626200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-08-22T22:35:04.0618589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-08-22T22:35:04.2557237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-08-22T22:35:04.4628035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-08-22T22:35:04.6617175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-08-22T22:35:04.8623433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-08-22T22:35:05.0527441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-08-22T22:35:05.2528112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-08-22T22:35:05.4618214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-08-22T22:35:05.6619428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-08-22T22:35:05.8527000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-08-22T22:35:06.0528168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-08-22T22:35:06.2526090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-08-22T22:35:06.4527003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-08-22T22:35:06.6627938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-08-22T22:35:06.8619541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-08-22T22:35:07.0619478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-08-22T22:35:07.2621453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-08-22T22:35:07.4623158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-08-22T22:35:07.6624095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-08-22T22:35:07.8625309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-08-22T22:35:08.0527944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-08-22T22:35:08.2623899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-08-22T22:35:08.4527411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-08-22T22:35:08.6528051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-08-22T22:35:08.8617810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-08-22T22:35:09.0619858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-08-22T22:35:09.2620776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-08-22T22:35:09.4620401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-08-22T22:35:09.6622048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-08-22T22:35:09.8624061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-08-22T22:35:10.0625419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-08-22T22:35:10.2623045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-08-22T22:35:10.4623772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-08-22T22:35:10.6626368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-08-22T22:35:10.8528105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-08-22T22:35:11.0617439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-08-22T22:35:11.2619196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-08-22T22:35:11.4620559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-08-22T22:35:11.6620140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-08-22T22:35:11.8620654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-08-22T22:35:12.0617638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-08-22T22:35:12.2625167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-08-22T22:35:12.4527031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-08-22T22:35:12.6617317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-08-22T22:35:12.8618622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-08-22T22:35:13.0620119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-08-22T22:35:13.2621601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-08-22T22:35:13.4621634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-08-22T22:35:13.6649204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-08-22T22:35:13.8623049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-08-22T22:35:14.0624494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-08-22T22:35:14.2625679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-08-22T22:35:14.4618226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-08-22T22:35:14.6618459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-08-22T22:35:14.8618393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-08-22T22:35:15.0621158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-08-22T22:35:15.2622855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-08-22T22:35:15.4623428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-08-22T22:35:15.6624923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-08-22T22:35:15.8622552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-08-22T22:35:16.0623889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-08-22T22:35:16.2621312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-08-22T22:35:16.4622116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-08-22T22:35:16.6578431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-08-22T22:35:16.8621299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-08-22T22:35:17.0620217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-08-22T22:35:17.2622936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-08-22T22:35:17.4623071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-08-22T22:35:17.6624209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-08-22T22:35:17.8625439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-08-22T22:35:18.0528000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-22T22:35:18.2627766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-22T22:35:18.4618751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-08-22T22:35:18.6624499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-08-22T22:35:18.8627217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T22:35:19.0616521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-08-22T22:35:19.2619697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-08-22T22:35:19.4620065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-08-22T22:35:19.6621211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-08-22T22:35:19.8620974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-08-22T22:35:20.0624611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-08-22T22:35:20.2621057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-08-22T22:35:20.4621099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-08-22T22:35:20.6621912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-08-22T22:35:20.8623079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-08-22T22:35:21.0623574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-08-22T22:35:21.2624685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-08-22T22:35:21.4625876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-08-22T22:35:21.6626705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-08-22T22:35:21.8616811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-08-22T22:35:22.0575673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-08-22T22:35:22.2625120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-08-22T22:35:22.4618747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-08-22T22:35:22.6618058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-08-22T22:35:22.8619640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-08-22T22:35:23.0621633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-08-22T22:35:23.2623092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-08-22T22:35:23.4624840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-08-22T22:35:23.6625623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-08-22T22:35:23.8626335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-08-22T22:35:24.0624057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-08-22T22:35:24.2620748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T22:35:24.4621171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T22:35:24.6625043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T22:35:24.8625740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T22:35:25.0626549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T22:35:25.2618790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T22:35:25.4627528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:35:25.6617830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T22:35:25.8619184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T22:35:26.0619619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T22:35:26.2626627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T22:35:26.4621577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T22:35:26.6624089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T22:35:26.8618673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T22:35:27.0620719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T22:35:27.2622393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T22:35:27.4622449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-08-22T22:35:27.6624060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-08-22T22:35:27.8624134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-08-22T22:35:28.0626219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-08-22T22:35:28.2622944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-08-22T22:35:28.4625398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-08-22T22:35:28.6621371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-08-22T22:35:28.8623389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-08-22T22:35:29.0624052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-08-22T22:35:29.2625018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-08-22T22:35:29.4625972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-08-22T22:35:29.6623408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-08-22T22:35:29.8624400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-08-22T22:35:30.0619827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-08-22T22:35:30.2618734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-08-22T22:35:30.4626838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-08-22T22:35:30.6616312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-08-22T22:35:30.8618839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-08-22T22:35:31.0620250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-08-22T22:35:31.2621041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-08-22T22:35:31.4624119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-08-22T22:35:31.6626179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-08-22T22:35:31.8627118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T22:35:32.0617406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T22:35:32.2627553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T22:35:32.4618813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T22:35:32.6618379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T22:35:32.8624581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T22:35:33.0625975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T22:35:33.2626805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T22:35:33.4623039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T22:35:33.6618908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T22:35:33.8619087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T22:35:34.0620902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T22:35:34.2618898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T22:35:34.4619710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T22:35:34.6621154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T22:35:34.8620997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T22:35:35.0622789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-08-22T22:35:35.2624809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T22:35:35.4662687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-08-22T22:35:35.6625705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-08-22T22:35:35.8627406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-08-22T22:35:36.0619388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-08-22T22:35:36.2625260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-08-22T22:35:36.4626141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-08-22T22:35:36.6627659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-08-22T22:35:36.8618480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-08-22T22:35:37.0620979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-08-22T22:35:37.2621173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-08-22T22:35:37.4622758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-08-22T22:35:37.6624331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-08-22T22:35:37.8625401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-08-22T22:35:38.0625684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-08-22T22:35:38.2623940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-08-22T22:35:38.4624373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-08-22T22:35:38.6625813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-08-22T22:35:38.8627189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-08-22T22:35:39.0627546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-08-22T22:35:39.2547860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-08-22T22:35:39.4620398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-08-22T22:35:39.6620723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-08-22T22:35:39.8622283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-08-22T22:35:40.0616803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-08-22T22:35:40.2624425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-08-22T22:35:40.4626026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-08-22T22:35:40.6627211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-08-22T22:35:40.8618009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-08-22T22:35:41.0618013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-08-22T22:35:41.2619616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-08-22T22:35:41.4622224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-08-22T22:35:41.6622852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-08-22T22:35:41.8624561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-08-22T22:35:42.0625350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-08-22T22:35:42.2627559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-08-22T22:35:42.4623117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-08-22T22:35:42.6618943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-08-22T22:35:42.8621165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-08-22T22:35:43.0621971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-08-22T22:35:43.2624264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-08-22T22:35:43.4624864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-08-22T22:35:43.6621517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-08-22T22:35:43.8621039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-08-22T22:35:44.0624076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-08-22T22:35:44.2625382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-08-22T22:35:44.4621110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-08-22T22:35:44.6623060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-08-22T22:35:44.8623109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-08-22T22:35:45.0625215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-08-22T22:35:45.2625273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-08-22T22:35:45.4625766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-08-22T22:35:45.6617702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-08-22T22:35:45.8618175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-08-22T22:35:46.0620108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-08-22T22:35:46.2627035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-08-22T22:35:46.4617271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-08-22T22:35:46.6618222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-08-22T22:35:46.8617471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-08-22T22:35:47.0619340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-08-22T22:35:47.2545347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-08-22T22:35:47.4622911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-08-22T22:35:47.6620991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-08-22T22:35:47.8626529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-08-22T22:35:48.0618938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-08-22T22:35:48.2625226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-08-22T22:35:48.4627519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-08-22T22:35:48.6617551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-08-22T22:35:48.8617680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-08-22T22:35:49.0621536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-08-22T22:35:49.2624172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-08-22T22:35:49.4623963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-08-22T22:35:49.6626335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-08-22T22:35:49.8620498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-08-22T22:35:50.0620454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-08-22T22:35:50.2619384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-08-22T22:35:50.4625985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-08-22T22:35:50.6628122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-08-22T22:35:50.8618922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-08-22T22:35:51.0619948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-08-22T22:35:51.2620635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-08-22T22:35:51.4623329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-08-22T22:35:51.6618724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-08-22T22:35:51.8619028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-08-22T22:35:52.0623333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-08-22T22:35:52.2620711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-08-22T22:35:52.4620997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-08-22T22:35:52.6621027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-08-22T22:35:52.8622430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-08-22T22:35:53.0570163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-08-22T22:35:53.2618196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-08-22T22:35:53.4619177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-08-22T22:35:53.6621620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-08-22T22:35:53.8622780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-08-22T22:35:54.0622640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-08-22T22:35:54.2625118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-08-22T22:35:54.4627769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-08-22T22:35:54.6618441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-08-22T22:35:54.8619772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-08-22T22:35:55.0622097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-08-22T22:35:55.2622539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-08-22T22:35:55.4622908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-08-22T22:35:55.6620481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-08-22T22:35:55.8621431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-08-22T22:35:56.0622724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-08-22T22:35:56.2620129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-08-22T22:35:56.4624260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-08-22T22:35:56.6625239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-08-22T22:35:56.8625564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-08-22T22:35:57.0626053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-08-22T22:35:57.2618479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-08-22T22:35:57.4619326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-08-22T22:35:57.6621155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-08-22T22:35:57.8619640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-08-22T22:35:58.0624252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-08-22T22:35:58.2621643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-08-22T22:35:58.4622445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-08-22T22:35:58.6621142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-08-22T22:35:58.8621950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-08-22T22:35:59.0622489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-08-22T22:35:59.2624626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-08-22T22:35:59.4624700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-08-22T22:35:59.6626239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-08-22T22:35:59.8623107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-08-22T22:36:00.0625034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-08-22T22:36:00.2622474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-08-22T22:36:00.4622922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-08-22T22:36:00.6624155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T22:36:00.8624591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T22:36:01.0625701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-08-22T22:36:01.2626007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-08-22T22:36:01.4627585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-08-22T22:36:01.6618669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T22:36:01.8620026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T22:36:02.0621791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-08-22T22:36:02.2618354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-08-22T22:36:02.4620292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-08-22T22:36:02.6620745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-08-22T22:36:02.8622063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-08-22T22:36:03.0624267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-08-22T22:36:03.2626260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-08-22T22:36:03.4626471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-08-22T22:36:03.6615925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-08-22T22:36:03.8618799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-08-22T22:36:04.0620427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-08-22T22:36:04.2626935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-08-22T22:36:04.4617917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-08-22T22:36:04.6619755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-08-22T22:36:04.8622171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-08-22T22:36:05.0622335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-08-22T22:36:05.2623959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-08-22T22:36:05.4625288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-08-22T22:36:05.6626304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-08-22T22:36:05.8627302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-08-22T22:36:06.0617970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-08-22T22:36:06.2581609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-08-22T22:36:06.4626031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-08-22T22:36:06.6617643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-08-22T22:36:06.8617042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-08-22T22:36:07.0619888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-08-22T22:36:07.2621131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-08-22T22:36:07.4621547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-08-22T22:36:07.6623298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-08-22T22:36:07.8625685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-08-22T22:36:08.0624640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-08-22T22:36:08.2622315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-08-22T22:36:08.4624575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-08-22T22:36:08.6626385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T22:36:08.8626331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-08-22T22:36:09.0617232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T22:36:09.2619386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T22:36:09.4562900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T22:36:09.6620529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T22:36:09.8622414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T22:36:10.0624750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T22:36:10.2625830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T22:36:10.4691293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T22:36:10.6617639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T22:36:10.8618617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T22:36:11.0620233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T22:36:11.2621679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T22:36:11.4623840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:36:11.6624728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T22:36:11.8623565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T22:36:12.0626740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T22:36:12.2623166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:36:12.4624843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T22:36:12.6624957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:36:12.8623829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:36:13.0624112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T22:36:13.2626302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T22:36:13.4625035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T22:36:13.6618473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T22:36:13.8623955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T22:36:14.0625160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T22:36:14.2620716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T22:36:14.4622569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T22:36:14.6621969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-22T22:36:14.8625071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-08-22T22:36:15.0625860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-08-22T22:36:15.2625795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-08-22T22:36:15.4616149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-08-22T22:36:15.6619225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-08-22T22:36:15.8620156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-08-22T22:36:16.0621045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-08-22T22:36:16.2619278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-08-22T22:36:16.4618738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-08-22T22:36:16.6620784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T22:36:16.8622937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-08-22T22:36:17.0619828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-08-22T22:36:17.2621862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-08-22T22:36:17.4622334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-22T22:36:17.6623017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-08-22T22:36:17.8624990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-08-22T22:36:18.0625842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T22:36:18.2621501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T22:36:18.4625064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T22:36:18.6624630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T22:36:18.8625029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T22:36:19.0627019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T22:36:19.2619082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T22:36:19.4627260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T22:36:19.6618326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T22:36:19.8619779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:36:20.0621219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T22:36:20.2627168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T22:36:20.4617687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T22:36:20.6620035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T22:36:20.8549813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:36:21.0622613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T22:36:21.2623663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T22:36:21.4624331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T22:36:21.6625602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T22:36:21.8626279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T22:36:22.0619347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T22:36:22.2623686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T22:36:22.4624911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T22:36:22.6627233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T22:36:22.8617952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T22:36:23.0618688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T22:36:23.2618657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T22:36:23.4658497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T22:36:23.6623092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T22:36:23.8624101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T22:36:24.0625701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T22:36:24.2621561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T22:36:24.4622657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T22:36:24.6624325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T22:36:24.8617286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T22:36:25.0619148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T22:36:25.2621317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T22:36:25.4621680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T22:36:25.6623268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T22:36:25.8623508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T22:36:26.0625084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T22:36:26.2619180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T22:36:26.4625687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T22:36:26.6622901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T22:36:26.8624000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T22:36:27.0624508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T22:36:27.2625572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T22:36:27.4626962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T22:36:27.6619676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T22:36:27.8619603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T22:36:28.0618484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T22:36:28.2619346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T22:36:28.4621969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T22:36:28.6622661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T22:36:28.8625155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T22:36:29.0626066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T22:36:29.2627113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T22:36:29.4626110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T22:36:29.6618123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T22:36:29.8618568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T22:36:30.0620561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T22:36:30.2627184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T22:36:30.4617754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T22:36:30.6625430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T22:36:30.8626726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T22:36:31.0618369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T22:36:31.2622013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:36:31.4622186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T22:36:31.6623537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T22:36:31.8626145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T22:36:32.0624860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T22:36:32.2623881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T22:36:32.4624818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T22:36:32.6625318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T22:36:32.8627791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:36:33.0618403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:36:33.2619662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T22:36:33.4619701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T22:36:33.6621470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:36:33.8623122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:36:34.0624278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T22:36:34.2620289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T22:36:34.4622007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:36:34.6622983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:36:34.8623620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:36:35.0625264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T22:36:35.2626029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:36:35.4617872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T22:36:35.6619406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T22:36:35.8619273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:36:36.0621848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T22:36:36.2619039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T22:36:36.4620980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T22:36:36.6582852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T22:36:36.8621119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T22:36:37.0618395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T22:36:37.2620405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:36:37.4621590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T22:36:37.6621883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:36:37.8622604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T22:36:38.0623795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:36:38.2622119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:36:38.4619068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:36:38.6619208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:36:38.8620306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:36:39.0622447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T22:36:39.2622187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:36:39.4623882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T22:36:39.6582962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:36:39.8621565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T22:36:40.0623188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:36:40.2618830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T22:36:40.4620719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T22:36:40.6665553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T22:36:40.8621785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T22:36:41.0624182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:36:41.2623036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T22:36:41.4626637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T22:36:41.6627478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:36:41.8618115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T22:36:42.0618956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T22:36:42.2626380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T22:36:42.4627702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T22:36:42.6618810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T22:36:42.8620050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T22:36:43.0621245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T22:36:43.2622097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T22:36:43.4622801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T22:36:43.6618861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T22:36:43.8618490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T22:36:44.0620553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T22:36:44.2618268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T22:36:44.4619404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:36:44.6620660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T22:36:44.8620685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T22:36:45.0623398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T22:36:45.2624106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T22:36:45.4625097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T22:36:45.6626592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T22:36:45.8627499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T22:36:46.0618441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T22:36:46.2627955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T22:36:46.4618888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T22:36:46.6620173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T22:36:46.8620494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T22:36:47.0617976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T22:36:47.2617983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T22:36:47.4619163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T22:36:47.6620707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T22:36:47.8621875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T22:36:48.0623467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T22:36:48.2620134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T22:36:48.4622762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T22:36:48.6621757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T22:36:48.8622837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T22:36:49.0624851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T22:36:49.2626661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T22:36:49.4616736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:36:49.6618977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T22:36:49.8620635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T22:36:50.0620852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:36:50.2627768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:36:50.4627717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T22:36:50.6621210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T22:36:50.8622679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:36:51.0626391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:36:51.2617627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T22:36:51.4621828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T22:36:51.6621060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T22:36:51.8623670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T22:36:52.0626095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T22:36:52.2623396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T22:36:52.4622902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T22:36:52.6625167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T22:36:52.8618946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T22:36:53.0619518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:36:53.2620865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T22:36:53.4621118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T22:36:53.6625194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:36:53.8619565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:36:54.0620263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T22:36:54.2626904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T22:36:54.4619000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T22:36:54.6619877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:36:54.8627836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T22:36:55.0617864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T22:36:55.2620414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T22:36:55.4620766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T22:36:55.6622078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T22:36:55.8621478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T22:36:56.0623335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T22:36:56.2620186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T22:36:56.4624943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T22:36:56.6626437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T22:36:56.8627520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T22:36:57.0620720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T22:36:57.2622513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T22:36:57.4622093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T22:36:57.6622393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T22:36:57.8623820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T22:36:58.0627170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T22:36:58.2621890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T22:36:58.4625223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T22:36:58.6622569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T22:36:58.8622105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:36:59.0623604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:36:59.2625425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T22:36:59.4625393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T22:36:59.6627795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T22:36:59.8618552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T22:37:00.0620489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T22:37:00.2626717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T22:37:00.4627448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T22:37:00.6618542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T22:37:00.8618868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T22:37:01.0622883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T22:37:01.2623075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T22:37:01.4623395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T22:37:01.6626135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T22:37:01.8628250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T22:37:02.0618342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T22:37:02.2623163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T22:37:02.4626406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T22:37:02.6628123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T22:37:02.8618454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T22:37:03.0619852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T22:37:03.2621285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T22:37:03.4622669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T22:37:03.6622156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:37:03.8625198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:37:04.0626439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:37:04.2622501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T22:37:04.4626183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T22:37:04.6628068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T22:37:04.8619176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T22:37:05.0619402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T22:37:05.2620613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T22:37:05.4625236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T22:37:05.6617923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T22:37:05.8617245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T22:37:06.0620125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T22:37:06.2627087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T22:37:06.4618415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T22:37:06.6618007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T22:37:06.8620589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T22:37:07.0624477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:37:07.2624629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T22:37:07.4626243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:37:07.6627527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T22:37:07.8618471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T22:37:08.0620973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T22:37:08.2619571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T22:37:08.4621027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T22:37:08.6622507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T22:37:08.8622560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T22:37:09.0624622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T22:37:09.2625892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T22:37:09.4627037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T22:37:09.6619668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:37:09.8621089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T22:37:10.0623330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T22:37:10.2623627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T22:37:10.4619904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T22:37:10.6621764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T22:37:10.8623106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T22:37:11.0623201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T22:37:11.2624030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T22:37:11.4627239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T22:37:11.6618282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T22:37:11.8617683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T22:37:12.0620432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T22:37:12.2627706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T22:37:12.4618692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:37:12.6624039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T22:37:12.8621201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T22:37:13.0621823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T22:37:13.2619142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T22:37:13.4621204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:37:13.6622253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T22:37:13.8623098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T22:37:14.0624367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:37:14.2624258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T22:37:14.4624868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T22:37:14.6625823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T22:37:14.8627195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:37:15.0618269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T22:37:15.2620183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T22:37:15.4560984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T22:37:15.6621048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T22:37:15.8623836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T22:37:16.0626799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T22:37:16.2622188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T22:37:16.4621894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T22:37:16.6624970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T22:37:16.8624426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T22:37:17.0627190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T22:37:17.2619041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T22:37:17.4553171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T22:37:17.6619368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T22:37:17.8622186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T22:37:18.0622967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T22:37:18.2618974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T22:37:18.4620592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T22:37:18.6621721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T22:37:18.8620831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T22:37:19.0621762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T22:37:19.2623487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T22:37:19.4623118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T22:37:19.6626226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T22:37:19.8626643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T22:37:20.0617915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T22:37:20.2621224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T22:37:20.4623853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T22:37:20.6624950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:37:20.8663225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T22:37:21.0626810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T22:37:21.2620276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:37:21.4618815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:37:21.6621356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:37:21.8620922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:37:22.0622969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T22:37:22.2620123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T22:37:22.4618827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T22:37:22.6620304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T22:37:22.8621275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T22:37:23.0623515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T22:37:23.2624977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T22:37:23.4628033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:37:23.6574200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T22:37:23.8618727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T22:37:24.0620727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T22:37:24.2619991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T22:37:24.4620327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T22:37:24.6621160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:37:24.8622494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T22:37:25.0624208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T22:37:25.2624501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T22:37:25.4626094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T22:37:25.6626138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T22:37:25.8618104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T22:37:26.0620262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T22:37:26.2618587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T22:37:26.4626407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T22:37:26.6618229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:37:26.8618536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:37:27.0625211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:37:27.2624738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:37:27.4624328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:37:27.6627302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:37:27.8617811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T22:37:28.0619494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T22:37:28.2625964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T22:37:28.4626358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T22:37:28.6617117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T22:37:28.8618209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T22:37:29.0618052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T22:37:29.2618279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T22:37:29.4620918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T22:37:29.6622880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:37:29.8624501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:37:30.0625105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:37:30.2622974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:37:30.4624135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T22:37:30.6624481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T22:37:30.8625557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T22:37:31.0627850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T22:37:31.2589670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T22:37:31.4620818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T22:37:31.6621712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:37:31.8622648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T22:37:32.0623122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T22:37:32.2621406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T22:37:32.4623843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T22:37:32.6625700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T22:37:32.8626148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T22:37:33.0618390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T22:37:33.2655688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T22:37:33.4619861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T22:37:33.6621722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:37:33.8623079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T22:37:34.0623702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T22:37:34.2621129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T22:37:34.4622210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T22:37:34.6624073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:37:34.8625782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:37:35.0623287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:37:35.2624661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T22:37:35.4625632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T22:37:35.6627645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T22:37:35.8627612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T22:37:36.0621224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T22:37:36.2619874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T22:37:36.4619964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T22:37:36.6621872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:37:36.8622222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T22:37:37.0625759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T22:37:37.2627974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T22:37:37.4647518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T22:37:37.6620496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T22:37:37.8621361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T22:37:38.0618668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T22:37:38.2551953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T22:37:38.4625796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T22:37:38.6624886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:37:38.8618795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T22:37:39.0624816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T22:37:39.2626947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:37:39.4617229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T22:37:39.6618994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T22:37:39.8623394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:37:40.0624257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:37:40.2621225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:37:40.4621604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T22:37:40.6623683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T22:37:40.8623680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:37:41.0625665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:37:41.2627541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T22:37:41.4619004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T22:37:41.6618713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T22:37:41.8619543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T22:37:42.0622230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T22:37:42.2619127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T22:37:42.4621451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T22:37:42.6621792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:37:42.8622265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T22:37:43.0624912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T22:37:43.2626185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T22:37:43.4627224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T22:37:43.6617015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T22:37:43.8624462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T22:37:44.0626082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T22:37:44.2622655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T22:37:44.4624028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T22:37:44.6625518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T22:37:44.8626315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T22:37:45.0628681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T22:37:45.2618113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T22:37:45.4620364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T22:37:45.6621010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T22:37:45.8652492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T22:37:46.0623484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T22:37:46.2620692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:37:46.4621680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T22:37:46.6623350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T22:37:46.8623808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T22:37:47.0625942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T22:37:47.2625850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T22:37:47.4617918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T22:37:47.6619128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T22:37:47.8620730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T22:37:48.0622244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:37:48.2627844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:37:48.4618752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:37:48.6619491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T22:37:48.8620478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:37:49.0621039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T22:37:49.2623318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T22:37:49.4624205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:37:49.6619988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T22:37:49.8619203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T22:37:50.0621526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T22:37:50.2618378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:37:50.4618929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:37:50.6620515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:37:50.8620276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:37:51.0621427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T22:37:51.2622009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T22:37:51.4624637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T22:37:51.6627397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T22:37:51.8621585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:37:52.0622733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T22:37:52.2620925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T22:37:52.4620611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T22:37:52.6621836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T22:37:52.8626219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T22:37:53.0627010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T22:37:53.2618356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T22:37:53.4619324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T22:37:53.6620672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T22:37:53.8627491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T22:37:54.0621475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T22:37:54.2617615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T22:37:54.4618769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-08-22T22:37:54.6620780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-08-22T22:37:54.8622754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-08-22T22:37:55.0621487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-08-22T22:37:55.2622685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-08-22T22:37:55.4623634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-08-22T22:37:55.6623448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-08-22T22:37:55.8627587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-08-22T22:37:56.0619062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-08-22T22:37:56.2624944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T22:37:56.4626167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T22:37:56.6626938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T22:37:56.8618284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T22:37:57.0617011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T22:37:57.2619551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T22:37:57.4620342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T22:37:57.6621476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T22:37:57.8623772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T22:37:58.0623720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T22:37:58.2621246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T22:37:58.4620606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T22:37:58.6622309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T22:37:58.8623487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T22:37:59.0625311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T22:37:59.2627118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T22:37:59.4617935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T22:37:59.6619681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T22:37:59.8621431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T22:38:00.0621056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T22:38:00.2625396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T22:38:00.4625396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T22:38:00.6618245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T22:38:00.8619268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T22:38:01.0619533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T22:38:01.2620151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T22:38:01.4622411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T22:38:01.6623938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T22:38:01.8623587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T22:38:02.0626273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:38:02.2622737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T22:38:02.4623382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T22:38:02.6623467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T22:38:02.8625384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T22:38:03.0627871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T22:38:03.2617687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T22:38:03.4619289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T22:38:03.6647798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-08-22T22:38:03.8620039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-08-22T22:38:04.0623726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-08-22T22:38:04.2619018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-08-22T22:38:04.4621682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-08-22T22:38:04.6620075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-08-22T22:38:04.8618488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-08-22T22:38:05.0623243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-08-22T22:38:05.2623839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-08-22T22:38:05.4632432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-08-22T22:38:05.6626268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-08-22T22:38:05.8627036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-08-22T22:38:06.0617830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-08-22T22:38:06.2626054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-08-22T22:38:06.4624918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-08-22T22:38:06.6626375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-08-22T22:38:06.8626184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-08-22T22:38:07.0618662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T22:38:07.2619407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T22:38:07.4625231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T22:38:07.6625226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T22:38:07.8624934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T22:38:08.0628097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T22:38:08.2624951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T22:38:08.4625291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T22:38:08.6627360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:38:08.8618287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T22:38:09.0618465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T22:38:09.2620978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T22:38:09.4621029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T22:38:09.6621541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T22:38:09.8623383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T22:38:10.0625360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T22:38:10.2622255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:38:10.4623609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:38:10.6624491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T22:38:10.8623361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T22:38:11.0623563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T22:38:11.2625650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T22:38:11.4625898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T22:38:11.6627589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T22:38:11.8618708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T22:38:12.0619888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T22:38:12.2626152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T22:38:12.4627748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T22:38:12.6619043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T22:38:12.8618928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T22:38:13.0620608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-08-22T22:38:13.2622367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-08-22T22:38:13.4622462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-08-22T22:38:13.6623888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-08-22T22:38:13.8625233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-08-22T22:38:14.0626035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-08-22T22:38:14.2623603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-08-22T22:38:14.4624741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-08-22T22:38:14.6625220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-08-22T22:38:14.8625754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-08-22T22:38:15.0619391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-08-22T22:38:15.2619975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-08-22T22:38:15.4620332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-08-22T22:38:15.6622011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T22:38:15.8619087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T22:38:16.0621182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T22:38:16.2617018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-08-22T22:38:16.4618755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-08-22T22:38:16.6620575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-08-22T22:38:16.8621359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-22T22:38:17.0622155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-08-22T22:38:17.2623564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T22:38:17.4626898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T22:38:17.6618414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T22:38:17.8618090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T22:38:18.0619964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T22:38:18.2625023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T22:38:18.4626222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:38:18.6616886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:38:18.8619546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:38:19.0621625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T22:38:19.2623345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:38:19.4623519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T22:38:19.6622648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T22:38:19.8625610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T22:38:20.0627107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T22:38:20.2623610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T22:38:20.4628326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:38:20.6624844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T22:38:20.8625714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T22:38:21.0627070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T22:38:21.2618740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T22:38:21.4624384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T22:38:21.6625642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T22:38:21.8625823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T22:38:22.0619929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-22T22:38:22.2626443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-08-22T22:38:22.4626861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-08-22T22:38:22.6619368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-08-22T22:38:22.8620163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-08-22T22:38:23.0620641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-08-22T22:38:23.2623730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T22:38:23.4624016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-08-22T22:38:23.6625114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-08-22T22:38:23.8625525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-08-22T22:38:24.0626594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-08-22T22:38:24.2626507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-08-22T22:38:24.4619067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-08-22T22:38:24.6624664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-08-22T22:38:24.8618477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-08-22T22:38:25.0619674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-08-22T22:38:25.2619959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-08-22T22:38:25.4622205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-08-22T22:38:25.6623002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-08-22T22:38:25.8623509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-08-22T22:38:26.0624864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-08-22T22:38:26.2621730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T22:38:26.4623053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-08-22T22:38:26.6623830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-08-22T22:38:26.8625266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T22:38:27.0626185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T22:38:27.2627269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T22:38:27.4619222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T22:38:27.6619155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T22:38:27.8621853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T22:38:28.0622138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T22:38:28.2624100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T22:38:28.4624422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T22:38:28.6626166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T22:38:28.8626820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T22:38:29.0618707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T22:38:29.2620629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T22:38:29.4621016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T22:38:29.6627137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T22:38:29.8623860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T22:38:30.0624981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T22:38:30.2623652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T22:38:30.4624529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T22:38:30.6624998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T22:38:30.8624372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T22:38:31.0627074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T22:38:31.2619721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T22:38:31.4683936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T22:38:31.6620505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-08-22T22:38:31.8621152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T22:38:32.0621521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-08-22T22:38:32.2620883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-08-22T22:38:32.4621992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-08-22T22:38:32.6622494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-08-22T22:38:32.8623684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-08-22T22:38:33.0625878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-08-22T22:38:33.2624965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-08-22T22:38:33.4625018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-08-22T22:38:33.6621893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-08-22T22:38:33.8622828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-08-22T22:38:34.0625081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-08-22T22:38:34.2621202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-08-22T22:38:34.4622679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-08-22T22:38:34.6620176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-08-22T22:38:34.8620715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-08-22T22:38:35.0622909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-08-22T22:38:35.2623798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-08-22T22:38:35.4621104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T22:38:35.6621608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-08-22T22:38:35.8622841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-08-22T22:38:36.0623467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-08-22T22:38:36.2571634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-08-22T22:38:36.4621809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-08-22T22:38:36.6622750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-08-22T22:38:36.8623332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-08-22T22:38:37.0625013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-08-22T22:38:37.2626315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T22:38:37.4626523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-08-22T22:38:37.6617750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T22:38:37.8618903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T22:38:38.0570411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T22:38:38.2656901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T22:38:38.4624339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T22:38:38.6622178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T22:38:38.8622266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T22:38:39.0624712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T22:38:39.2625460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T22:38:39.4626280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T22:38:39.6616979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-08-22T22:38:39.8623921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-08-22T22:38:40.0621747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-08-22T22:38:40.2626074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-08-22T22:38:40.4618280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-08-22T22:38:40.6617555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-08-22T22:38:40.8621130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-08-22T22:38:41.0622530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-08-22T22:38:41.2624031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-08-22T22:38:41.4624059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-08-22T22:38:41.6625999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-08-22T22:38:41.8627171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-08-22T22:38:42.0618564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-08-22T22:38:42.2624057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-08-22T22:38:42.4624495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-08-22T22:38:42.6625525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-08-22T22:38:42.8617588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-08-22T22:38:43.0621856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-08-22T22:38:43.2624544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-08-22T22:38:43.4625478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-08-22T22:38:43.6626317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-08-22T22:38:43.8617722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-08-22T22:38:44.0617788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-08-22T22:38:44.2626580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-08-22T22:38:44.4624894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-08-22T22:38:44.6626528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-08-22T22:38:44.8627660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-08-22T22:38:45.0619135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-08-22T22:38:45.2619716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-08-22T22:38:45.4621092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-08-22T22:38:45.6621763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-08-22T22:38:45.8623077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-08-22T22:38:46.0619975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-08-22T22:38:46.2625596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-08-22T22:38:46.4620862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-08-22T22:38:46.6625833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-08-22T22:38:46.8626683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-08-22T22:38:47.0627799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-08-22T22:38:47.2619571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-08-22T22:38:47.4620408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-08-22T22:38:47.6621793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-08-22T22:38:47.8621939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-08-22T22:38:48.0621764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-08-22T22:38:48.2620112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-08-22T22:38:48.4619002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-08-22T22:38:48.6622464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-08-22T22:38:48.8622799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-08-22T22:38:49.0624830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-08-22T22:38:49.2625735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-08-22T22:38:49.4624366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-08-22T22:38:49.6618060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-08-22T22:38:49.8619327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-08-22T22:38:50.0618329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-08-22T22:38:50.2628594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-08-22T22:38:50.4618421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-08-22T22:38:50.6617848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-08-22T22:38:50.8624221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-08-22T22:38:51.0625278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-08-22T22:38:51.2626089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-08-22T22:38:51.4618656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-08-22T22:38:51.6619874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-08-22T22:38:51.8620546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-08-22T22:38:52.0620916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-08-22T22:38:52.2619153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-08-22T22:38:52.4620656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-08-22T22:38:52.6622325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-08-22T22:38:52.8621828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-08-22T22:38:53.0623183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-08-22T22:38:53.2584272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-08-22T22:38:53.4625988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-08-22T22:38:53.6621599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-08-22T22:38:53.8618285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-08-22T22:38:54.0619485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-08-22T22:38:54.2626965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-08-22T22:38:54.4618607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-08-22T22:38:54.6617174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-08-22T22:38:54.8618935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-08-22T22:38:55.0621351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-08-22T22:38:55.2621300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-08-22T22:38:55.4622804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-08-22T22:38:55.6621818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-08-22T22:38:55.8624236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-08-22T22:38:56.0626762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-08-22T22:38:56.2622284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-08-22T22:38:56.4625038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-08-22T22:38:56.6626394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-08-22T22:38:56.8626548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-08-22T22:38:57.0618273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-08-22T22:38:57.2619470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-08-22T22:38:57.4620609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-08-22T22:38:57.6621210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-08-22T22:38:57.8623632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-08-22T22:38:58.0624648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-08-22T22:38:58.2621854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-08-22T22:38:58.4622188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-08-22T22:38:58.6622655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-08-22T22:38:58.8623906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-08-22T22:38:59.0624218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-08-22T22:38:59.2626907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-08-22T22:38:59.4618064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-08-22T22:38:59.6618534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-08-22T22:38:59.8620238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-08-22T22:39:00.0620853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-08-22T22:39:00.2618896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-08-22T22:39:00.4627414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-08-22T22:39:00.6624220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-08-22T22:39:00.8624634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-08-22T22:39:01.0626240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-08-22T22:39:01.2618371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-08-22T22:39:01.4618999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-08-22T22:39:01.6621952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-08-22T22:39:01.8621776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-08-22T22:39:02.0623265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-08-22T22:39:02.2619307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-08-22T22:39:02.4621482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-08-22T22:39:02.6622865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-08-22T22:39:02.8622925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-08-22T22:39:03.0623575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-08-22T22:39:03.2624694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-08-22T22:39:03.4626703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-08-22T22:39:03.6618523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-08-22T22:39:03.8618861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-08-22T22:39:04.0621508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-08-22T22:39:04.2617466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-08-22T22:39:04.4619139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-08-22T22:39:04.6619290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-08-22T22:39:04.8619559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-08-22T22:39:05.0620835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-08-22T22:39:05.2622651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-08-22T22:39:05.4628499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-08-22T22:39:05.6618639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-08-22T22:39:05.8620071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-08-22T22:39:06.0621004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-08-22T22:39:06.2618242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-08-22T22:39:06.4620623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-08-22T22:39:06.6620738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-08-22T22:39:06.8621420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-08-22T22:39:07.0624046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-08-22T22:39:07.2625221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-08-22T22:39:07.4625157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-08-22T22:39:07.6626759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-08-22T22:39:07.8619234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-08-22T22:39:08.0619698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-08-22T22:39:08.2626838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-08-22T22:39:08.4658120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-08-22T22:39:08.6619507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-08-22T22:39:08.8620219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-08-22T22:39:09.0622535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-08-22T22:39:09.2622925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-08-22T22:39:09.4623670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-08-22T22:39:09.6623344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-08-22T22:39:09.8626470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-08-22T22:39:10.0625101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-08-22T22:39:10.2623556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-08-22T22:39:10.4623003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-08-22T22:39:10.6625954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-08-22T22:39:10.8627525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-08-22T22:39:11.0619016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-08-22T22:39:11.2620009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-08-22T22:39:11.4620221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-08-22T22:39:11.6623106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-08-22T22:39:11.8623603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-08-22T22:39:12.0623058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-08-22T22:39:12.2622391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-08-22T22:39:12.4622807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-08-22T22:39:12.6625208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-08-22T22:39:12.8625453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-08-22T22:39:13.0627621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-08-22T22:39:13.2618217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-08-22T22:39:13.4620203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-08-22T22:39:13.6623216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-08-22T22:39:13.8624922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-08-22T22:39:14.0622010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-08-22T22:39:14.2620515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-08-22T22:39:14.4621059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-08-22T22:39:14.6623147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-08-22T22:39:14.8626507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-08-22T22:39:15.0627319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-08-22T22:39:15.2616703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-08-22T22:39:15.4620033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-08-22T22:39:15.6622412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-08-22T22:39:15.8624678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-08-22T22:39:16.0624718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-08-22T22:39:16.2625992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-08-22T22:39:16.4622042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-08-22T22:39:16.6623369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-08-22T22:39:16.8625510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-08-22T22:39:17.0627183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-08-22T22:39:17.2618890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-08-22T22:39:17.4618596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-08-22T22:39:17.6619068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-08-22T22:39:17.8619967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-08-22T22:39:18.0624426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-08-22T22:39:18.2619792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-08-22T22:39:18.4704758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-08-22T22:39:18.6623913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-08-22T22:39:18.8623326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-08-22T22:39:19.0626690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-08-22T22:39:19.2626477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-08-22T22:39:19.4618563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-08-22T22:39:19.6623770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-08-22T22:39:19.8626887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-08-22T22:39:20.0620595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-08-22T22:39:20.2625632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-08-22T22:39:20.4626416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-08-22T22:39:20.6617751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-08-22T22:39:20.8619901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-08-22T22:39:21.0620742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-08-22T22:39:21.2621067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-08-22T22:39:21.4623206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-08-22T22:39:21.6620780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-08-22T22:39:21.8617923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-08-22T22:39:22.0619413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-08-22T22:39:22.2626543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-08-22T22:39:22.4627444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-08-22T22:39:22.6618222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-08-22T22:39:22.8620080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-08-22T22:39:23.0620199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-08-22T22:39:23.2622467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-08-22T22:39:23.4621317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-08-22T22:39:23.6624923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-08-22T22:39:23.8626240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-08-22T22:39:24.0626707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-08-22T22:39:24.2624811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-08-22T22:39:24.4624645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-08-22T22:39:24.6626493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-08-22T22:39:24.8626425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-08-22T22:39:25.0618653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-08-22T22:39:25.2620313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-08-22T22:39:25.4620667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-08-22T22:39:25.6622470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-08-22T22:39:25.8622895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-08-22T22:39:26.0624224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-08-22T22:39:26.2622784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-08-22T22:39:26.4622615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-08-22T22:39:26.6623695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-08-22T22:39:26.8625495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-08-22T22:39:27.0621163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-08-22T22:39:27.2622579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-08-22T22:39:27.4622298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-08-22T22:39:27.6619585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-08-22T22:39:27.8655297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-08-22T22:39:28.0620323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-08-22T22:39:28.2618356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-08-22T22:39:28.4619634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-08-22T22:39:28.6619994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-08-22T22:39:28.8620687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-08-22T22:39:29.0623439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-08-22T22:39:29.2623495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-08-22T22:39:29.4628011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-08-22T22:39:29.6619208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-08-22T22:39:29.8621766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-08-22T22:39:30.0621816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-08-22T22:39:30.2619091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-08-22T22:39:30.4620950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-08-22T22:39:30.6621238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-08-22T22:39:30.8622688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-08-22T22:39:31.0622166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-08-22T22:39:31.2624282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-08-22T22:39:31.4626942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-08-22T22:39:31.6627506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-08-22T22:39:31.8619140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-08-22T22:39:32.0619920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-08-22T22:39:32.2626488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-22T22:39:32.4618483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T22:39:32.6618405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T22:39:32.8620912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T22:39:33.0622844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T22:39:33.2624413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T22:39:33.4624105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T22:39:33.6627298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T22:39:33.8618273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T22:39:34.0619578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T22:39:34.2627490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T22:39:34.4666431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T22:39:34.6618394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T22:39:34.8621303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T22:39:35.0618608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T22:39:35.2620320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T22:39:35.4621563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T22:39:35.6621013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T22:39:35.8621982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T22:39:36.0625242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T22:39:36.2622113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-08-22T22:39:36.4622646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T22:39:36.6623874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T22:39:36.8624240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-08-22T22:39:37.0626741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T22:39:37.2626284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T22:39:37.4616791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T22:39:37.6618302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T22:39:37.8626017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T22:39:38.0626511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T22:39:38.2622535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T22:39:38.4625296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T22:39:38.6627554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T22:39:38.8621781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T22:39:39.0624130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T22:39:39.2625584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T22:39:39.4626491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T22:39:39.6623530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T22:39:39.8625509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T22:39:40.0624190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T22:39:40.2622400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T22:39:40.4624681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T22:39:40.6625232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T22:39:40.8626227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T22:39:41.0618073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T22:39:41.2618606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T22:39:41.4620634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T22:39:41.6620877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T22:39:41.8623612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T22:39:42.0624591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T22:39:42.2620459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T22:39:42.4622124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T22:39:42.6623213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T22:39:42.8623103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T22:39:43.0625779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T22:39:43.2626691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T22:39:43.4618335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:39:43.6619794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T22:39:43.8620548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T22:39:44.0619462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:39:44.2616561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:39:44.4618613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T22:39:44.6619548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T22:39:44.8624079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T22:39:45.0625517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T22:39:45.2627043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T22:39:45.4618664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:39:45.6622374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T22:39:45.8623107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T22:39:46.0623711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T22:39:46.2621863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T22:39:46.4625708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T22:39:46.6617800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T22:39:46.8618372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T22:39:47.0620519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T22:39:47.2625678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T22:39:47.4627070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T22:39:47.6617464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T22:39:47.8619487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T22:39:48.0619999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T22:39:48.2618184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T22:39:48.4618628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T22:39:48.6619549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T22:39:48.8620579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T22:39:49.0621213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T22:39:49.2624382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T22:39:49.4625461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T22:39:49.6618411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T22:39:49.8618121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T22:39:50.0620391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T22:39:50.2617530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T22:39:50.4618707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T22:39:50.6618877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T22:39:50.8620776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T22:39:51.0622063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T22:39:51.2624515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T22:39:51.4623673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T22:39:51.6626372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T22:39:51.8617647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T22:39:52.0620774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T22:39:52.2619038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T22:39:52.4619796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T22:39:52.6620245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T22:39:52.8622078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T22:39:53.0623756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T22:39:53.2624445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T22:39:53.4625718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T22:39:53.6627293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T22:39:53.8618634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T22:39:54.0619195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T22:39:54.2625839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T22:39:54.4667059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T22:39:54.6620489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T22:39:54.8620651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T22:39:55.0622997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T22:39:55.2623251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T22:39:55.4623956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T22:39:55.6625609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T22:39:55.8626599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T22:39:56.0619021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-08-22T22:39:56.2625108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-08-22T22:39:56.4626768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-08-22T22:39:56.6618284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-08-22T22:39:56.8619951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-08-22T22:39:57.0618633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-08-22T22:39:57.2619334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-08-22T22:39:57.4618518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-08-22T22:39:57.6621930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-08-22T22:39:57.8622744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-08-22T22:39:58.0623626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-08-22T22:39:58.2621547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-08-22T22:39:58.4622571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-08-22T22:39:58.6624845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-08-22T22:39:58.8624856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-08-22T22:39:59.0626573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-08-22T22:39:59.2628568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-08-22T22:39:59.4618793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T22:39:59.6620212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-08-22T22:39:59.8620841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-22T22:40:00.0623179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T22:40:00.2617606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T22:40:00.4623623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T22:40:00.6625013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T22:40:00.8621566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T22:40:01.0622116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T22:40:01.2624467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T22:40:01.4623848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T22:40:01.6625209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T22:40:01.8627691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T22:40:02.0618998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T22:40:02.2625221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T22:40:02.4626257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T22:40:02.6627625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T22:40:02.8617035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T22:40:03.0621429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T22:40:03.2624090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T22:40:03.4620435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T22:40:03.6621865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T22:40:03.8623383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T22:40:04.0620153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T22:40:04.2627436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-08-22T22:40:04.4619254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-08-22T22:40:04.6626753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-08-22T22:40:04.8627401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-08-22T22:40:05.0619416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-08-22T22:40:05.2620032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-08-22T22:40:05.4624622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-08-22T22:40:05.6624673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-08-22T22:40:05.8625562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-08-22T22:40:06.0627556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-08-22T22:40:06.2623758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-08-22T22:40:06.4622582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-08-22T22:40:06.6622991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-08-22T22:40:06.8622229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-08-22T22:40:07.0625538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-08-22T22:40:07.2625770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T22:40:07.4627912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-08-22T22:40:07.6619449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-22T22:40:07.8618543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T22:40:08.0618617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T22:40:08.2626297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T22:40:08.4626138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T22:40:08.6622660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T22:40:08.8623643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T22:40:09.0624509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T22:40:09.2625157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T22:40:09.4625178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T22:40:09.6627058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T22:40:09.8618306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T22:40:10.0618075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T22:40:10.2624872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T22:40:10.4624787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T22:40:10.6626800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T22:40:10.8618167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T22:40:11.0623562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T22:40:11.2624392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T22:40:11.4621335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T22:40:11.6621267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T22:40:11.8623834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T22:40:12.0625435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T22:40:12.2622278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T22:40:12.4623054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T22:40:12.6625004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T22:40:12.8626121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T22:40:13.0627662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T22:40:13.2617236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T22:40:13.4619066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T22:40:13.6620101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T22:40:13.8619823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T22:40:14.0620252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T22:40:14.2617524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T22:40:14.4617725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T22:40:14.6619374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T22:40:14.8620726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T22:40:15.0623456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T22:40:15.2623693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T22:40:15.4625264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T22:40:15.6626709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T22:40:15.8626703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T22:40:16.0621723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T22:40:16.2617093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T22:40:16.4620395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T22:40:16.6624193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T22:40:16.8624419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T22:40:17.0626418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T22:40:17.2625443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T22:40:17.4618967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T22:40:17.6627054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T22:40:17.8616637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T22:40:18.0625577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T22:40:18.2619766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T22:40:18.4620991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-22T22:40:18.6621353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-08-22T22:40:18.8618755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-08-22T22:40:19.0619742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-08-22T22:40:19.2620261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T22:40:19.4618565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-08-22T22:40:19.6620556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-08-22T22:40:19.8622437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-08-22T22:40:20.0624139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-08-22T22:40:20.2622843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T22:40:20.4625152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-08-22T22:40:20.6625297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-08-22T22:40:20.8626745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-08-22T22:40:21.0616288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T22:40:21.2619927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T22:40:21.4619715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T22:40:21.6692127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T22:40:21.8622878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T22:40:22.0624530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T22:40:22.2622358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T22:40:22.4622335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T22:40:22.6623853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T22:40:22.8625904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T22:40:23.0626883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T22:40:23.2618331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T22:40:23.4619021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T22:40:23.6620805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T22:40:23.8621184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T22:40:24.0623938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T22:40:24.2620884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T22:40:24.4620080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T22:40:24.6621758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T22:40:24.8622403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T22:40:25.0625188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T22:40:25.2626403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T22:40:25.4626132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:40:25.6618856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T22:40:25.8620249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T22:40:26.0624128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T22:40:26.2623314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T22:40:26.4624124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T22:40:26.6625048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T22:40:26.8626548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T22:40:27.0627687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T22:40:27.2620615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T22:40:27.4618761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T22:40:27.6652920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T22:40:27.8621076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T22:40:28.0621540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T22:40:28.2620907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T22:40:28.4621231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T22:40:28.6623143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T22:40:28.8623494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T22:40:29.0626858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T22:40:29.2627081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-08-22T22:40:29.4618522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-08-22T22:40:29.6619256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-08-22T22:40:29.8626192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-08-22T22:40:30.0618143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-08-22T22:40:30.2625747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-08-22T22:40:30.4622355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-08-22T22:40:30.6622669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-08-22T22:40:30.8625099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-08-22T22:40:31.0626004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-08-22T22:40:31.2628080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-08-22T22:40:31.4618068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-08-22T22:40:31.6623516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-08-22T22:40:31.8626191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-08-22T22:40:32.0626505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-08-22T22:40:32.2624431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-08-22T22:40:32.4625670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-08-22T22:40:32.6626299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-08-22T22:40:32.8628424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-08-22T22:40:33.0618138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-08-22T22:40:33.2619646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T22:40:33.4620628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T22:40:33.6622234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T22:40:33.8622041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T22:40:34.0622643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T22:40:34.2619564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T22:40:34.4622382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T22:40:34.6622037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T22:40:34.8623053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T22:40:35.0620640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:40:35.2621666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T22:40:35.4623228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T22:40:35.6641873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T22:40:35.8619560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T22:40:36.0618804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:40:36.2625802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T22:40:36.4627007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T22:40:36.6616613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T22:40:36.8619407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T22:40:37.0620516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T22:40:37.2622007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T22:40:37.4622890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T22:40:37.6622920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T22:40:37.8624806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T22:40:38.0676699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T22:40:38.2623797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-22T22:40:38.4624760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-08-22T22:40:38.6626893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-08-22T22:40:38.8617215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-08-22T22:40:39.0619267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-08-22T22:40:39.2620399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-08-22T22:40:39.4621987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-08-22T22:40:39.6622151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-08-22T22:40:39.8622777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-08-22T22:40:40.0625205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-08-22T22:40:40.2621836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-08-22T22:40:40.4621217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-08-22T22:40:40.6624702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T22:40:40.8624242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-08-22T22:40:41.0626326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T22:40:41.2616188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T22:40:41.4618548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T22:40:41.6620532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T22:40:41.8620396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T22:40:42.0622124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T22:40:42.2620760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T22:40:42.4620110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T22:40:42.6623226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T22:40:42.8623898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T22:40:43.0628147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T22:40:43.2617993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T22:40:43.4619019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T22:40:43.6621053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T22:40:43.8620082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T22:40:44.0631667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T22:40:44.2617611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T22:40:44.4619299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-08-22T22:40:44.6618083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-08-22T22:40:44.8619449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-08-22T22:40:45.0623373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T22:40:45.2618756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T22:40:45.4619602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-08-22T22:40:45.6620414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-08-22T22:40:45.8624562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-08-22T22:40:46.0621804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T22:40:46.2618909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T22:40:46.4621179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T22:40:46.6620449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T22:40:46.8622900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T22:40:47.0624446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T22:40:47.2624854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T22:40:47.4625122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T22:40:47.6625465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T22:40:47.8627377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T22:40:48.0617512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T22:40:48.2625767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T22:40:48.4626492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T22:40:48.6617895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T22:40:48.8621616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T22:40:49.0620442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T22:40:49.2624113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T22:40:49.4624951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T22:40:49.6625527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T22:40:49.8625915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T22:40:50.0662940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T22:40:50.2625217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T22:40:50.4625389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T22:40:50.6618032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T22:40:50.8617354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:40:51.0618060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T22:40:51.2620623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T22:40:51.4621457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T22:40:51.6624020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T22:40:51.8625504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T22:40:52.0626390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-08-22T22:40:52.2623703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-22T22:40:52.4623075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-08-22T22:40:52.6624012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-08-22T22:40:52.8625835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T22:40:53.0617833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T22:40:53.2618096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T22:40:53.4620505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-08-22T22:40:53.6620832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-08-22T22:40:53.8623451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-22T22:40:54.0624431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-08-22T22:40:54.2621783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T22:40:54.4622306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T22:40:54.6621131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T22:40:54.8619453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T22:40:55.0618392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T22:40:55.2618998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T22:40:55.4622629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:40:55.6627091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T22:40:55.8623190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T22:40:56.0625892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T22:40:56.2622774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T22:40:56.4624122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:40:56.6623594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T22:40:56.8625846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T22:40:57.0628262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T22:40:57.2619022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T22:40:57.4620331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:40:57.6620437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T22:40:57.8621959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T22:40:58.0623110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T22:40:58.2622308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T22:40:58.4622578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T22:40:58.6622856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T22:40:58.8626372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T22:40:59.0618541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T22:40:59.2617623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T22:40:59.4620870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T22:40:59.6622072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T22:40:59.8621765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:41:00.0623974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T22:41:00.2620737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T22:41:00.4621888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:41:00.6622507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T22:41:00.8622860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:41:01.0624533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T22:41:01.2626928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T22:41:01.4627215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:41:01.6617796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T22:41:01.8619004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T22:41:02.0620397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T22:41:02.2618315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T22:41:02.4619526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T22:41:02.6621700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T22:41:02.8622596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T22:41:03.0627154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T22:41:03.2617877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T22:41:03.4620152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T22:41:03.6623323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T22:41:03.8619996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:41:04.0621872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T22:41:04.2619251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T22:41:04.4620907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T22:41:04.6622092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T22:41:04.8623063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:41:05.0624993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:41:05.2621405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:41:05.4622503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T22:41:05.6623417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T22:41:05.8623975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T22:41:06.0627582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T22:41:06.2624756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T22:41:06.4626893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T22:41:06.6625838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T22:41:06.8619215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T22:41:07.0619456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T22:41:07.2621260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T22:41:07.4621387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T22:41:07.6621129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T22:41:07.8623443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T22:41:08.0623481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T22:41:08.2620731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T22:41:08.4618706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T22:41:08.6620046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T22:41:08.8620101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T22:41:09.0621305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T22:41:09.2621679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T22:41:09.4624638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T22:41:09.6619252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:41:09.8620841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T22:41:10.0625189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:41:10.2622580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:41:10.4624131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:41:10.6623649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T22:41:10.8625411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T22:41:11.0627986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T22:41:11.2618566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T22:41:11.4619307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:41:11.6627119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:41:11.8617673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T22:41:12.0619027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T22:41:12.2625089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:41:12.4626941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T22:41:12.6619189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T22:41:12.8620328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T22:41:13.0623728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:41:13.2623158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T22:41:13.4624054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T22:41:13.6627288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T22:41:13.8616217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:41:14.0619003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:41:14.2626433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T22:41:14.4617729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T22:41:14.6618211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T22:41:14.8618411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:41:15.0618435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T22:41:15.2621038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:41:15.4621721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:41:15.6622250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:41:15.8623911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T22:41:16.0625471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T22:41:16.2620705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T22:41:16.4623157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T22:41:16.6660582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T22:41:16.8625618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T22:41:17.0621669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T22:41:17.2623297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T22:41:17.4622147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:41:17.6624919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T22:41:17.8626770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T22:41:18.0628017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T22:41:18.2625723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:41:18.4627220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:41:18.6627243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T22:41:18.8618646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:41:19.0619252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T22:41:19.2621508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T22:41:19.4623359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T22:41:19.6622642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T22:41:19.8624261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T22:41:20.0625288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T22:41:20.2623325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T22:41:20.4624390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T22:41:20.6625356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T22:41:20.8638770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T22:41:21.0627749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T22:41:21.2617972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T22:41:21.4620165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T22:41:21.6621208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T22:41:21.8622437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T22:41:22.0624660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T22:41:22.2623919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T22:41:22.4626455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T22:41:22.6617096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:41:22.8618245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:41:23.0625784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T22:41:23.2625232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T22:41:23.4618984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:41:23.6620034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T22:41:23.8625773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T22:41:24.0625923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T22:41:24.2623067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T22:41:24.4624225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T22:41:24.6623744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T22:41:24.8625005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T22:41:25.0625176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T22:41:25.2627668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T22:41:25.4627569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T22:41:25.6619254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T22:41:25.8620535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T22:41:26.0620429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:41:26.2618800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:41:26.4618317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:41:26.6620531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:41:26.8621025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T22:41:27.0617962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T22:41:27.2619378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T22:41:27.4620209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:41:27.6621732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T22:41:27.8622440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T22:41:28.0621909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T22:41:28.2623677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T22:41:28.4651835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T22:41:28.6624969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T22:41:28.8625904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T22:41:29.0618977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T22:41:29.2621771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T22:41:29.4622179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T22:41:29.6622581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T22:41:29.8625264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:41:30.0625860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:41:30.2622764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:41:30.4623760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:41:30.6625106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T22:41:30.8625434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T22:41:31.0627857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T22:41:31.2665924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T22:41:31.4620742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T22:41:31.6621724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T22:41:31.8623368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T22:41:32.0624347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T22:41:32.2621696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T22:41:32.4622137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T22:41:32.6622868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T22:41:32.8625828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T22:41:33.0619130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T22:41:33.2620396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T22:41:33.4621414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T22:41:33.6619205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T22:41:33.8620215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T22:41:34.0619960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T22:41:34.2619129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T22:41:34.4620423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T22:41:34.6620578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T22:41:34.8624094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T22:41:35.0621547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T22:41:35.2624875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T22:41:35.4624946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T22:41:35.6624579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T22:41:35.8625923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T22:41:36.0627529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T22:41:36.2622097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T22:41:36.4624906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T22:41:36.6626166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T22:41:36.8625287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T22:41:37.0618498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T22:41:37.2619315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T22:41:37.4620831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T22:41:37.6621793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T22:41:37.8621211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T22:41:38.0685769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T22:41:38.2619917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T22:41:38.4628501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:41:38.6618246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T22:41:38.8620413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T22:41:39.0627014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T22:41:39.2628553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T22:41:39.4619232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T22:41:39.6621047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:41:39.8620562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:41:40.0623107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T22:41:40.2619690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T22:41:40.4620927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T22:41:40.6622325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T22:41:40.8622794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T22:41:41.0625180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T22:41:41.2624101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T22:41:41.4626944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T22:41:41.6617778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T22:41:41.8618836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T22:41:42.0619336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T22:41:42.2626584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T22:41:42.4618123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T22:41:42.6618936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T22:41:42.8620284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T22:41:43.0622278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T22:41:43.2622089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T22:41:43.4628005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T22:41:43.6617263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T22:41:43.8619662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T22:41:44.0621023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T22:41:44.2626335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T22:41:44.4618440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T22:41:44.6619239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:41:44.8620046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T22:41:45.0620775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T22:41:45.2622452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:41:45.4623942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T22:41:45.6625720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T22:41:45.8626177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:41:46.0627358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T22:41:46.2623305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T22:41:46.4625673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T22:41:46.6627397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T22:41:46.8617607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T22:41:47.0619346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T22:41:47.2621954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T22:41:47.4622218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T22:41:47.6623930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T22:41:47.8624803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T22:41:48.0625012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T22:41:48.2622071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T22:41:48.4623573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T22:41:48.6624891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T22:41:48.8626183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T22:41:49.0627557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T22:41:49.2618634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T22:41:49.4657481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T22:41:49.6620832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:41:49.8622370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:41:50.0621622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:41:50.2619885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T22:41:50.4618825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T22:41:50.6627489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T22:41:50.8625417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T22:41:51.0627247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T22:41:51.2626015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T22:41:51.4618085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T22:41:51.6619754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T22:41:51.8620649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T22:41:52.0619909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T22:41:52.2628446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T22:41:52.4618613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T22:41:52.6619440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T22:41:52.8621361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T22:41:53.0621421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T22:41:53.2623273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T22:41:53.4625237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T22:41:53.6624893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T22:41:53.8626484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:41:54.0623148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T22:41:54.2623915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T22:41:54.4619168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T22:41:54.6620354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:41:54.8624311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T22:41:55.0624862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:41:55.2626399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:41:55.4623163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T22:41:55.6619378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T22:41:55.8625191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:41:56.0626404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T22:41:56.2626201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T22:41:56.4625024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T22:41:56.6625005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T22:41:56.8617772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T22:41:57.0620321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T22:41:57.2619865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T22:41:57.4623537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T22:41:57.6619744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T22:41:57.8621204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T22:41:58.0621218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:41:58.2625485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T22:41:58.4624068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T22:41:58.6624804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T22:41:58.8622283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T22:41:59.0623466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T22:41:59.2626400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-08-22T22:41:59.4618454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-08-22T22:41:59.6619823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T22:41:59.8620318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T22:42:00.0621499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T22:42:00.2622472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T22:42:00.4619277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T22:42:00.6618936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T22:42:00.8619802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T22:42:01.0622022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T22:42:01.2623446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T22:42:01.4624469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T22:42:01.6624800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T22:42:01.8627231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T22:42:02.0617813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T22:42:02.2618277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T22:42:02.4626120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T22:42:02.6626268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T22:42:02.8627007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T22:42:03.0618975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T22:42:03.2620447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T22:42:03.4626886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T22:42:03.6617527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T22:42:03.8619035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T22:42:04.0616955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T22:42:04.2617903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T22:42:04.4627543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T22:42:04.6618473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T22:42:04.8627430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T22:42:05.0616072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T22:42:05.2618713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T22:42:05.4620573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T22:42:05.6620202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:42:05.8622068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T22:42:06.0625360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T22:42:06.2623738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T22:42:06.4621969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T22:42:06.6623268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T22:42:06.8618858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T22:42:07.0619959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T22:42:07.2622028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T22:42:07.4623296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-08-22T22:42:07.6624151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-08-22T22:42:07.8598372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-08-22T22:42:08.0621636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-22T22:42:08.2622603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-08-22T22:42:08.4619581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T22:42:08.6621154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T22:42:08.8624649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T22:42:09.0626298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T22:42:09.2625595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T22:42:09.4618900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T22:42:09.6617600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T22:42:09.8620176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T22:42:10.0622589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-08-22T22:42:10.2622919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-08-22T22:42:10.4617752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T22:42:10.6618856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T22:42:10.8621971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T22:42:11.0623511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T22:42:11.2624201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T22:42:11.4624240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T22:42:11.6625857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T22:42:11.8626416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T22:42:12.0627081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T22:42:12.2627674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T22:42:12.4625358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T22:42:12.6627049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:42:12.8627443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T22:42:13.0618365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:42:13.2618902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T22:42:13.4619760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T22:42:13.6621191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:42:13.8622641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T22:42:14.0625677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T22:42:14.2623921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T22:42:14.4623764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:42:14.6697518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T22:42:14.8625405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T22:42:15.0626909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T22:42:15.2618837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:42:15.4619297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:42:15.6621098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T22:42:15.8622447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T22:42:16.0623345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:42:16.2622447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:42:16.4622324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T22:42:16.6640734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T22:42:16.8623614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T22:42:17.0625159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T22:42:17.2625679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T22:42:17.4627408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T22:42:17.6618248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:42:17.8619374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T22:42:18.0619967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T22:42:18.2622410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T22:42:18.4620475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T22:42:18.6621666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T22:42:18.8623577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T22:42:19.0623272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T22:42:19.2625421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T22:42:19.4618965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T22:42:19.6621152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T22:42:19.8622936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T22:42:20.0624105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-22T22:42:20.2626066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-08-22T22:42:20.4623160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-22T22:42:20.6618453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-08-22T22:42:20.8621295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-08-22T22:42:21.0622627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T22:42:21.2622950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T22:42:21.4624680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T22:42:21.6625938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T22:42:21.8624835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T22:42:22.0626906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T22:42:22.2618742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T22:42:22.4624378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T22:42:22.6622939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T22:42:22.8623419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T22:42:23.0625700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T22:42:23.2625762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T22:42:23.4626486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T22:42:23.6617829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T22:42:23.8617786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T22:42:24.0620823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:42:24.2621320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T22:42:24.4617736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:42:24.6621034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T22:42:24.8622651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T22:42:25.0622258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:42:25.2624682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T22:42:25.4626746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:42:25.6626480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T22:42:25.8618311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:42:26.0617711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T22:42:26.2619435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:42:26.4625665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T22:42:26.6617142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T22:42:26.8619950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:42:27.0620991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T22:42:27.2622172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T22:42:27.4622222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T22:42:27.6623490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T22:42:27.8624361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T22:42:28.0625509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T22:42:28.2626451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T22:42:28.4624653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T22:42:28.6626162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T22:42:28.8626179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T22:42:29.0618565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T22:42:29.2620002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T22:42:29.4620746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T22:42:29.6625216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T22:42:29.8625306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T22:42:30.0627582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T22:42:30.2617411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T22:42:30.4625918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T22:42:30.6626974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T22:42:30.8626488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:42:31.0621129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T22:42:31.2622207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T22:42:31.4623226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T22:42:31.6623207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T22:42:31.8625215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T22:42:32.0626619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T22:42:32.2616192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T22:42:32.4626566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T22:42:32.6618278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T22:42:32.8618198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T22:42:33.0623703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:42:33.2625233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T22:42:33.4626363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T22:42:33.6627150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T22:42:33.8626711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T22:42:34.0618882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T22:42:34.2620181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T22:42:34.4625465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T22:42:34.6627666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T22:42:34.8622425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T22:42:35.0622834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T22:42:35.2624858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T22:42:35.4625508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T22:42:35.6625711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T22:42:35.8619647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T22:42:36.0620873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T22:42:36.2621274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:42:36.4618125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:42:36.6619264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T22:42:36.8622493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T22:42:37.0618366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T22:42:37.2619921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T22:42:37.4620244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T22:42:37.6625280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T22:42:37.8626242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T22:42:38.0621330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T22:42:38.2621677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T22:42:38.4617385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T22:42:38.6619022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:42:38.8619482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:42:39.0622336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T22:42:39.2623289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T22:42:39.4625035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T22:42:39.6626003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T22:42:39.8618331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:42:40.0621119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T22:42:40.2620342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T22:42:40.4618948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T22:42:40.6620036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T22:42:40.8619668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T22:42:41.0621961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T22:42:41.2623565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T22:42:41.4623296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T22:42:41.6624421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T22:42:41.8627465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T22:42:42.0618846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T22:42:42.2619678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T22:42:42.4627482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T22:42:42.6617105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:42:42.8618576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T22:42:43.0620326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T22:42:43.2622211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:42:43.4623162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T22:42:43.6622733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T22:42:43.8625992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T22:42:44.0625806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T22:42:44.2626397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T22:42:44.4624849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:42:44.6681347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T22:42:44.8625520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:42:45.0617309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:42:45.2619777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T22:42:45.4619589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T22:42:45.6622135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:42:45.8622963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T22:42:46.0623526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T22:42:46.2625089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T22:42:46.4621647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T22:42:46.6623635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T22:42:46.8626824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T22:42:47.0619431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T22:42:47.2619373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T22:42:47.4621116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T22:42:47.6621478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T22:42:47.8621511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T22:42:48.0619440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T22:42:48.2620186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T22:42:48.4619019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T22:42:48.6625133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T22:42:48.8626315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T22:42:49.0619074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:42:49.2620641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T22:42:49.4623333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T22:42:49.6624248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T22:42:49.8616848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T22:42:50.0625091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T22:42:50.2623393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T22:42:50.4622338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T22:42:50.6623408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:42:50.8618005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:42:51.0619636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T22:42:51.2624518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T22:42:51.4623056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T22:42:51.6620210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T22:42:51.8627212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T22:42:52.0623489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T22:42:52.2626420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T22:42:52.4623640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T22:42:52.6623145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T22:42:52.8627041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:42:53.0627973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:42:53.2619527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:42:53.4619305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:42:53.6621378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:42:53.8618539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T22:42:54.0621383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:42:54.2622711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T22:42:54.4618800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:42:54.6620758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T22:42:54.8621200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T22:42:55.0626253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:42:55.2626678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T22:42:55.4627793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T22:42:55.6618948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T22:42:55.8619330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T22:42:56.0620649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T22:42:56.2620593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T22:42:56.4619030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T22:42:56.6620788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T22:42:56.8620089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:42:57.0617005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T22:42:57.2617721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T22:42:57.4620229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T22:42:57.6624658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:42:57.8619065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T22:42:58.0623086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T22:42:58.2622986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T22:42:58.4622916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T22:42:58.6622582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T22:42:58.8624801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T22:42:59.0625977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T22:42:59.2617461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T22:42:59.4619421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T22:42:59.6620541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T22:42:59.8621124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T22:43:00.0623475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T22:43:00.2622537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T22:43:00.4621577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T22:43:00.6621949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T22:43:00.8623615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T22:43:01.0625681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T22:43:01.2626066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T22:43:01.4627291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T22:43:01.6625210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T22:43:01.8623847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T22:43:02.0623722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:43:02.2626123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T22:43:02.4622710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T22:43:02.6627643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:43:02.8623836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:43:03.0626854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T22:43:03.2627696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T22:43:03.4618118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T22:43:03.6620423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T22:43:03.8621515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T22:43:04.0624282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T22:43:04.2625198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T22:43:04.4621179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T22:43:04.6623087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T22:43:04.8623661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T22:43:05.0625026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T22:43:05.2624978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T22:43:05.4627159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T22:43:05.6618744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T22:43:05.8625902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T22:43:06.0621804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:43:06.2623396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:43:06.4621791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T22:43:06.6630387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T22:43:06.8623861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:43:07.0621515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T22:43:07.2616999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T22:43:07.4619278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T22:43:07.6621370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T22:43:07.8624611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T22:43:08.0626202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T22:43:08.2626750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T22:43:08.4624903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T22:43:08.6625892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T22:43:08.8626311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T22:43:09.0617805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T22:43:09.2617753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T22:43:09.4620051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T22:43:09.6620226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T22:43:09.8621214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T22:43:10.0622567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T22:43:10.2622893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T22:43:10.4621328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T22:43:10.6622956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T22:43:10.8623121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T22:43:11.0626548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T22:43:11.2628353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T22:43:11.4618154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T22:43:11.6619974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T22:43:11.8621140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T22:43:12.0621990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T22:43:12.2623876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T22:43:12.4620308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T22:43:12.6622299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T22:43:12.8623176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T22:43:13.0650303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T22:43:13.2624539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T22:43:13.4626960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T22:43:13.6618619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T22:43:13.8619890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T22:43:14.0620830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:43:14.2621679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T22:43:14.4618506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T22:43:14.6621670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T22:43:14.8619527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T22:43:15.0622442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T22:43:15.2624361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T22:43:15.4624856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T22:43:15.6626617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T22:43:15.8618460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T22:43:16.0620424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T22:43:16.2620561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T22:43:16.4618793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T22:43:16.6619152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T22:43:16.8620086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T22:43:17.0627780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:43:17.2617793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:43:17.4617410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T22:43:17.6621166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T22:43:17.8621396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T22:43:18.0623408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T22:43:18.2623051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T22:43:18.4622004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T22:43:18.6621961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T22:43:18.8623680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T22:43:19.0625113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T22:43:19.2626361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T22:43:19.4626036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T22:43:19.6626932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T22:43:19.8620223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T22:43:20.0620629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T22:43:20.2622883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T22:43:20.4621535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T22:43:20.6622298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T22:43:20.8624676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T22:43:21.0625044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T22:43:21.2625663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T22:43:21.4626990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T22:43:21.6619032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T22:43:21.8626660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T22:43:22.0617306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T22:43:22.2618112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T22:43:22.4624236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:43:22.6626421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T22:43:22.8618977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:43:23.0618926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T22:43:23.2621042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:43:23.4621385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T22:43:23.6622721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T22:43:23.8624359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T22:43:24.0626003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T22:43:24.2627247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T22:43:24.4701855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T22:43:24.6622583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T22:43:24.8623035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T22:43:25.0624441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T22:43:25.2624137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T22:43:25.4626390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T22:43:25.6623711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T22:43:25.8623450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T22:43:26.0625929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T22:43:26.2627841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T22:43:26.4623225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T22:43:26.6626082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T22:43:26.8626524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T22:43:27.0621105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T22:43:27.2621617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T22:43:27.4622781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T22:43:27.6623916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T22:43:27.8625327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T22:43:28.0626806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:43:28.2627214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:43:28.4624494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:43:28.6626387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:43:28.8617135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T22:43:29.0620304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T22:43:29.2620991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T22:43:29.4622462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T22:43:29.6623367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T22:43:29.8623713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T22:43:30.0625771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:43:30.2626780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T22:43:30.4625717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T22:43:30.6628246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:43:30.8618909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T22:43:31.0620363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:43:31.2620838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:43:31.4620090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T22:43:31.6623612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T22:43:31.8624276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:43:32.0626176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:43:32.2618594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:43:32.4625655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:43:32.6618822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T22:43:32.8618863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T22:43:33.0620977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T22:43:33.2619319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:43:33.4620406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T22:43:33.6621536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T22:43:33.8626074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T22:43:34.0626464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:43:34.2617969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T22:43:34.4625825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T22:43:34.6627535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T22:43:34.8617625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T22:43:35.0619703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T22:43:35.2620948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T22:43:35.4622358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:43:35.6621963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T22:43:35.8623062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T22:43:36.0624006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T22:43:36.2626722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T22:43:36.4624057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T22:43:36.6624424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T22:43:36.8619359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T22:43:37.0619547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T22:43:37.2621328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T22:43:37.4622969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T22:43:37.6623639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T22:43:37.8625618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:43:38.0626548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T22:43:38.2627400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T22:43:38.4624064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T22:43:38.6625691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T22:43:38.8626034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T22:43:39.0617729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T22:43:39.2623935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T22:43:39.4624944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T22:43:39.6622098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T22:43:39.8625876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T22:43:40.0627279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T22:43:40.2618874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T22:43:40.4625257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T22:43:40.6627375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T22:43:40.8618686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:43:41.0620543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:43:41.2621200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:43:41.4622723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:43:41.6623232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:43:41.8624514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T22:43:42.0625405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T22:43:42.2627419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T22:43:42.4624026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T22:43:42.6625050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:43:42.8626128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T22:43:43.0627709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T22:43:43.2618892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:43:43.4620337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T22:43:43.6620531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T22:43:43.8621930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:43:44.0624204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T22:43:44.2624494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T22:43:44.4622405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T22:43:44.6623433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T22:43:44.8624483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T22:43:45.0625988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T22:43:45.2626870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T22:43:45.4617523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T22:43:45.6620421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T22:43:45.8620751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:43:46.0618638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T22:43:46.2619658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T22:43:46.4619137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T22:43:46.6619923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T22:43:46.8620590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T22:43:47.0622111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T22:43:47.2623927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T22:43:47.4624233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T22:43:47.6626316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T22:43:47.8626346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T22:43:48.0624486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T22:43:48.2625515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T22:43:48.4658558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T22:43:48.6628000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T22:43:48.8618955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T22:43:49.0620511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T22:43:49.2619441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T22:43:49.4619395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T22:43:49.6621175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T22:43:49.8621719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T22:43:50.0620216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T22:43:50.2621680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T22:43:50.4619179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T22:43:50.6617940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T22:43:50.8621732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T22:43:51.0622603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T22:43:51.2618441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T22:43:51.4619859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T22:43:51.6621603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T22:43:51.8621552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T22:43:52.0624014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T22:43:52.2624790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T22:43:52.4622187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T22:43:52.6621067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T22:43:52.8624192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T22:43:53.0624268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T22:43:53.2625920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T22:43:53.4626443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T22:43:53.6627652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T22:43:53.8619393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T22:43:54.0621970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T22:43:54.2622499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T22:43:54.4620159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T22:43:54.6622006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T22:43:54.8623037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T22:43:55.0624475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T22:43:55.2624206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T22:43:55.4619079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T22:43:55.6619234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T22:43:55.8621168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:43:56.0648139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T22:43:56.2623299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T22:43:56.4621076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T22:43:56.6623242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T22:43:56.8622924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T22:43:57.0625700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T22:43:57.2626239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T22:43:57.4626346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T22:43:57.6617835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T22:43:57.8622745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T22:43:58.0627226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T22:43:58.2625611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T22:43:58.4623602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-08-22T22:43:58.6623779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-08-22T22:43:58.8621625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-08-22T22:43:59.0620541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-08-22T22:43:59.2623728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-08-22T22:43:59.4625439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-08-22T22:43:59.6621408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-08-22T22:43:59.8621309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-08-22T22:44:00.0624658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T22:44:00.2620743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T22:44:00.4628069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T22:44:00.6619224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T22:44:00.8623218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T22:44:01.0624756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T22:44:01.2625492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T22:44:01.4626304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T22:44:01.6628312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T22:44:01.8618057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T22:44:02.0619098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T22:44:02.2620626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T22:44:02.4625513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T22:44:02.6622196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T22:44:02.8619579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T22:44:03.0627599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T22:44:03.2617573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T22:44:03.4618530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T22:44:03.6619494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T22:44:03.8624634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T22:44:04.0626184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T22:44:04.2626710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T22:44:04.4621921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T22:44:04.6625725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T22:44:04.8625877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T22:44:05.0617264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T22:44:05.2619468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T22:44:05.4620805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T22:44:05.6624441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T22:44:05.8626508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T22:44:06.0618617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T22:44:06.2617700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T22:44:06.4627233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T22:44:06.6618002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T22:44:06.8628129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T22:44:07.0624980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T22:44:07.2626911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:44:07.4618449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T22:44:07.6616275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T22:44:07.8620080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T22:44:08.0621273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:44:08.2622385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T22:44:08.4620051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T22:44:08.6620912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T22:44:08.8621738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T22:44:09.0624282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T22:44:09.2623541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T22:44:09.4625758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T22:44:09.6627318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T22:44:09.8618345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:44:10.0618965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T22:44:10.2620993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T22:44:10.4625689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T22:44:10.6619043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T22:44:10.8620042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:44:11.0622421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:44:11.2623817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:44:11.4624504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T22:44:11.6624560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T22:44:11.8625694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T22:44:12.0618697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T22:44:12.2619017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T22:44:12.4628212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T22:44:12.6618452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T22:44:12.8619352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T22:44:13.0620321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T22:44:13.2622358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T22:44:13.4623828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T22:44:13.6624873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T22:44:13.8624398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T22:44:14.0623903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T22:44:14.2626394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T22:44:14.4618915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T22:44:14.6620028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T22:44:14.8617547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T22:44:15.0619514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T22:44:15.2621069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T22:44:15.4622268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T22:44:15.6627434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T22:44:15.8624453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T22:44:16.0619418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:44:16.2619775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:44:16.4626106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T22:44:16.6627665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T22:44:16.8617839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T22:44:17.0620283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T22:44:17.2621508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:44:17.4622391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T22:44:17.6623573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T22:44:17.8624155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T22:44:18.0685123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T22:44:18.2626939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T22:44:18.4623956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T22:44:18.6623673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T22:44:18.8625102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T22:44:19.0617932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T22:44:19.2619278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T22:44:19.4621030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T22:44:19.6627593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T22:44:19.8618792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T22:44:20.0618451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T22:44:20.2621700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:44:20.4624896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T22:44:20.6625324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T22:44:20.8625032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:44:21.0628186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:44:21.2619067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T22:44:21.4620094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T22:44:21.6620365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:44:21.8620218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T22:44:22.0623052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T22:44:22.2623540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:44:22.4620572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:44:22.6619974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:44:22.8621677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T22:44:23.0622829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:44:23.2624321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T22:44:23.4624818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:44:23.6622966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:44:23.8620602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T22:44:24.0620862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T22:44:24.2622125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:44:24.4619054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T22:44:24.6622239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T22:44:24.8618484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T22:44:25.0617874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T22:44:25.2620523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T22:44:25.4620065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T22:44:25.6623875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T22:44:25.8624148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T22:44:26.0624882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T22:44:26.2625668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T22:44:26.4625078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T22:44:26.6626843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T22:44:26.8626756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T22:44:27.0621970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T22:44:27.2623535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T22:44:27.4624636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:44:27.6622567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T22:44:27.8625956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:44:28.0623663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T22:44:28.2624657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:44:28.4624427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T22:44:28.6624255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T22:44:28.8626910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T22:44:29.0618152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T22:44:29.2618207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T22:44:29.4621371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T22:44:29.6619627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T22:44:29.8621175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T22:44:30.0622498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T22:44:30.2623151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T22:44:30.4620114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T22:44:30.6621825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T22:44:30.8622354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T22:44:31.0623740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T22:44:31.2624501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T22:44:31.4625005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T22:44:31.6627635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T22:44:31.8618463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T22:44:32.0619711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T22:44:32.2619992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T22:44:32.4626869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T22:44:32.6618655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T22:44:32.8618890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T22:44:33.0620628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T22:44:33.2622168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T22:44:33.4621090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T22:44:33.6624582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T22:44:33.8623081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T22:44:34.0622751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T22:44:34.2625336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T22:44:34.4622265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T22:44:34.6626726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T22:44:34.8618494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T22:44:35.0619257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T22:44:35.2620180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T22:44:35.4622359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T22:44:35.6623073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T22:44:35.8623391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:44:36.0624915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T22:44:36.2626271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T22:44:36.4622008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T22:44:36.6624003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T22:44:36.8624769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T22:44:37.0626536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:44:37.2625379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T22:44:37.4717237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T22:44:37.6717466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T22:44:37.8620815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T22:44:38.0622943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T22:44:38.2623695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T22:44:38.4620152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T22:44:38.6621596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T22:44:38.8621378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T22:44:39.0622440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T22:44:39.2625125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T22:44:39.4625989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T22:44:39.6626943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T22:44:39.8717468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T22:44:40.0621166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T22:44:40.2621131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T22:44:40.4627067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T22:44:40.6718021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T22:44:40.8619619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T22:44:41.0619635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T22:44:41.2621996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T22:44:41.4623330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T22:44:41.6623242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T22:44:41.8625424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T22:44:42.0626489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T22:44:42.2727105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T22:44:42.4624938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T22:44:42.6626925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T22:44:42.8628286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T22:44:43.0626561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T22:44:43.2727427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T22:44:43.4622790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T22:44:43.6624024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T22:44:43.8623973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T22:44:44.0627455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T22:44:44.2726901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T22:44:44.4626130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T22:44:44.6627119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T22:44:44.8717653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T22:44:45.0620972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T22:44:45.2622007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T22:44:45.4623122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T22:44:45.6727689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T22:44:45.8625408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T22:44:46.0627746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T22:44:46.2627970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T22:44:46.4625632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T22:44:46.6650081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T22:44:46.8623162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T22:44:47.0626508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T22:44:47.2716721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T22:44:47.4620081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T22:44:47.6621259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T22:44:47.8721841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T22:44:48.0622768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T22:44:48.2624632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T22:44:48.4621341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T22:44:48.6622276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T22:44:48.8622443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T22:44:49.0624445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T22:44:49.2626152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T22:44:49.4626912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T22:44:49.6727451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T22:44:49.8716744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T22:44:50.0620983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T22:44:50.2622291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T22:44:50.4717833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T22:44:50.6719133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T22:44:50.8624957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T22:44:51.0625836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T22:44:51.2626379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T22:44:51.4728165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T22:44:51.6718306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T22:44:51.8621025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T22:44:52.0621898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T22:44:52.2623572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T22:44:52.4622334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T22:44:52.6622867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T22:44:52.8727033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T22:44:53.0718107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T22:44:53.2718243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T22:44:53.4621183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T22:44:53.6622465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T22:44:53.8623237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T22:44:54.0624611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T22:44:54.2626956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T22:44:54.4621670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T22:44:54.6621630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T22:44:54.8625356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T22:44:55.0720553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T22:44:55.2622737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T22:44:55.4624025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T22:44:55.6719653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T22:44:55.8622438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T22:44:56.0624394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T22:44:56.2624722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T22:44:56.4623049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T22:44:56.6623298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T22:44:56.8719014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T22:44:57.0718564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T22:44:57.2720405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T22:44:57.4623208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T22:44:57.6624491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T22:44:57.8624083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T22:44:58.0626729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T22:44:58.2625773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T22:44:58.4623630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T22:44:58.6625258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T22:44:58.8718436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T22:44:59.0719985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T22:44:59.2622335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T22:44:59.4625569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T22:44:59.6625737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T22:44:59.8626919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T22:45:00.0718678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T22:45:00.2624940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T22:45:00.4719155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T22:45:00.6627529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T22:45:00.8716433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T22:45:01.0719119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T22:45:01.2720673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T22:45:01.4721800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T22:45:01.6720747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T22:45:01.8624604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T22:45:02.0625597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T22:45:02.2624552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T22:45:02.4721287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T22:45:02.6622552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T22:45:02.8623841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T22:45:03.0719130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T22:45:03.2720273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T22:45:03.4721619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T22:45:03.6624020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T22:45:03.8624049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T22:45:04.0625774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T22:45:04.2626896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T22:45:04.4625105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T22:45:04.6626413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T22:45:04.8626490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T22:45:05.0623485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T22:45:05.2625088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T22:45:05.4628286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T22:45:05.6628203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T22:45:05.8718492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T22:45:06.0719989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T22:45:06.2721101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T22:45:06.4716867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T22:45:06.6719743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T22:45:06.8650643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T22:45:07.0623621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T22:45:07.2624467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T22:45:07.4626095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T22:45:07.6624375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T22:45:07.8626472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T22:45:08.0718734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T22:45:08.2717678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T22:45:08.4627687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T22:45:08.6718158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T22:45:08.8717608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T22:45:09.0719900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T22:45:09.2724672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T22:45:09.4723106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T22:45:09.6624597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T22:45:09.8624944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T22:45:10.0626923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T22:45:10.2727274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T22:45:10.4626373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T22:45:10.6624431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T22:45:10.8625281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T22:45:11.0625627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T22:45:11.2627487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T22:45:11.4717380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T22:45:11.6717630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T22:45:11.8720381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T22:45:12.0625062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T22:45:12.2626891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T22:45:12.4630704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T22:45:12.6625786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T22:45:12.8625950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T22:45:13.0718457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T22:45:13.2719952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T22:45:13.4722784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T22:45:13.6624642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T22:45:13.8625228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T22:45:14.0690253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T22:45:14.2726443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T22:45:14.4625776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T22:45:14.6627792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T22:45:14.8718265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T22:45:15.0717678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T22:45:15.2720253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T22:45:15.4720769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T22:45:15.6627099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T22:45:15.8727230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T22:45:16.0720698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T22:45:16.2720414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T22:45:16.4720642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T22:45:16.6718965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T22:45:16.8722584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T22:45:17.0649107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T22:45:17.2626881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T22:45:17.4628614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T22:45:17.6717784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T22:45:17.8720156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T22:45:18.0720378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T22:45:18.2721809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T22:45:18.4719557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T22:45:18.6720840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T22:45:18.8721470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T22:45:19.0723530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T22:45:19.2723917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T22:45:19.4625846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T22:45:19.6625308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T22:45:19.8724938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T22:45:20.0627882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T22:45:20.2625558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T22:45:20.4627452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T22:45:20.6726076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T22:45:20.8628150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T22:45:21.0718839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T22:45:21.2719679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T22:45:21.4720870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T22:45:21.6722051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T22:45:21.8721136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T22:45:22.0625336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T22:45:22.2628284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T22:45:22.4752274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T22:45:22.6725000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T22:45:22.8633672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T22:45:23.0727982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T22:45:23.2719350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T22:45:23.4720198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T22:45:23.6626966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T22:45:23.8727329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T22:45:24.0718849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T22:45:24.2718986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T22:45:24.4727067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T22:45:24.6718927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T22:45:24.8719991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T22:45:25.0720552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T22:45:25.2722977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T22:45:25.4721870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T22:45:25.6724554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T22:45:25.8726692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T22:45:26.0627500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T22:45:26.2716944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T22:45:26.4626661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T22:45:26.6725427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T22:45:26.8718418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T22:45:27.0718032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T22:45:27.2721793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T22:45:27.4720336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T22:45:27.6722715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T22:45:27.8724209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T22:45:28.0724122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T22:45:28.2627687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T22:45:28.4724786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T22:45:28.6726064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T22:45:28.8627739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T22:45:29.0718009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T22:45:29.2744446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T22:45:29.4720531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T22:45:29.6720849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T22:45:29.8717316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T22:45:30.0718997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T22:45:30.2720026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T22:45:30.4727513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T22:45:30.6725774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T22:45:30.8626932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T22:45:31.0717390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T22:45:31.2717664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T22:45:31.4719687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T22:45:31.6720291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T22:45:31.8723533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T22:45:32.0717042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T22:45:32.2719690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T22:45:32.4726932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T22:45:32.6627897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T22:45:32.8638907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T22:45:33.0720244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T22:45:33.2720708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T22:45:33.4720159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T22:45:33.6723107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T22:45:33.8724261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T22:45:34.0725896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T22:45:34.2726465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T22:45:34.4722352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T22:45:34.6752822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T22:45:34.8725849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T22:45:35.0723997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T22:45:35.2727410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T22:45:35.4719409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T22:45:35.6719945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T22:45:35.8720696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T22:45:36.0721582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T22:45:36.2723037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T22:45:36.4717115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T22:45:36.6720103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T22:45:36.8721121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T22:45:37.0722398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T22:45:37.2723063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T22:45:37.4724436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T22:45:37.6630905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T22:45:37.8726223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T22:45:38.0717261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T22:45:38.2719473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T22:45:38.4725640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T22:45:38.6716829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T22:45:38.8717661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T22:45:39.0723170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T22:45:39.2723192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T22:45:39.4735181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T22:45:39.6718466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T22:45:39.8721253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T22:45:40.0719853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T22:45:40.2724461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T22:45:40.4723517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T22:45:40.6724991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T22:45:40.8725005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T22:45:41.0727589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T22:45:41.2718522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T22:45:41.4719039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T22:45:41.6721406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T22:45:41.8722538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T22:45:42.0722732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T22:45:42.2724995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T22:45:42.4721981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T22:45:42.6722996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T22:45:42.8724272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T22:45:43.0727621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T22:45:43.2727261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T22:45:43.4716769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T22:45:43.6726430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T22:45:43.8721428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T22:45:44.0727294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T22:45:44.2718491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T22:45:44.4726227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T22:45:44.6727701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T22:45:44.8721510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T22:45:45.0718038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T22:45:45.2719057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T22:45:45.4722419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T22:45:45.6725599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T22:45:45.8726322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T22:45:46.0726594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T22:45:46.2717025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T22:45:46.4724709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T22:45:46.6726776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T22:45:46.8727123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T22:45:47.0719161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T22:45:47.2719647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T22:45:47.4720291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T22:45:47.6721164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T22:45:47.8722150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T22:45:48.0719659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T22:45:48.2720590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T22:45:48.4721501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T22:45:48.6722861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T22:45:48.8719466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T22:45:49.0720694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T22:45:49.2719939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T22:45:49.4723134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T22:45:49.6722262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T22:45:49.8800292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T22:45:50.0727206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T22:45:50.2717698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T22:45:50.4725355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T22:45:50.6726164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T22:45:50.8718313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T22:45:51.0719516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T22:45:51.2719849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T22:45:51.4721426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T22:45:51.6726712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T22:45:51.8727348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T22:45:52.0718874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T22:45:52.2719732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T22:45:52.4725056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T22:45:52.6717669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T22:45:52.8719326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T22:45:53.0719404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T22:45:53.2721106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T22:45:53.4723010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T22:45:53.6724271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T22:45:53.8724436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T22:45:54.0716418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T22:45:54.2718906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T22:45:54.4725624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T22:45:54.6726506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T22:45:54.8716663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T22:45:55.0718525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T22:45:55.2719589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T22:45:55.4721322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T22:45:55.6722356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T22:45:55.8723708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T22:45:56.0719461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T22:45:56.2721698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T22:45:56.4720971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T22:45:56.6722567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T22:45:56.8723759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T22:45:57.0724122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T22:45:57.2760567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T22:45:57.4721788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T22:45:57.6724499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T22:45:57.8718045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T22:45:58.0719762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T22:45:58.2720753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T22:45:58.4718231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T22:45:58.6717771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T22:45:58.8720530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T22:45:59.0719340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T22:45:59.2718059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T22:45:59.4718560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T22:45:59.6719126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T22:45:59.8720606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T22:46:00.0720991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T22:46:00.2724324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T22:46:00.4720481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T22:46:00.6722145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T22:46:00.8723464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T22:46:01.0726443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T22:46:01.2725142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T22:46:01.4721128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T22:46:01.6719858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T22:46:01.8720502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T22:46:02.0720820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T22:46:02.2723416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T22:46:02.4720526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T22:46:02.6727268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T22:46:02.8718854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T22:46:03.0720046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T22:46:03.2719686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T22:46:03.4721788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T22:46:03.6723837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T22:46:03.8724842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T22:46:04.0725231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T22:46:04.2725653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T22:46:04.4723980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T22:46:04.6726043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T22:46:04.8727253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T22:46:05.0718538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T22:46:05.2719830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T22:46:05.4721360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T22:46:05.6722123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T22:46:05.8722311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T22:46:06.0723340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T22:46:06.2725242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T22:46:06.4724570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T22:46:06.6725879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T22:46:06.8754419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T22:46:07.0726441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T22:46:07.2719348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T22:46:07.4719935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T22:46:07.6721411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T22:46:07.8722923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T22:46:08.0724296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T22:46:08.2727062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T22:46:08.4724280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T22:46:08.6725084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T22:46:08.8725344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T22:46:09.0716308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T22:46:09.2717015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T22:46:09.4720665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T22:46:09.6723899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T22:46:09.8724718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T22:46:10.0719032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T22:46:10.2721728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T22:46:10.4723301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T22:46:10.6724482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T22:46:10.8726180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T22:46:11.0725888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T22:46:11.2720421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T22:46:11.4720651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T22:46:11.6721256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T22:46:11.8722623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T22:46:12.0724901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T22:46:12.2726075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T22:46:12.4722741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T22:46:12.6723871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T22:46:12.8725751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T22:46:13.0666665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T22:46:13.2723523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T22:46:13.4724606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T22:46:13.6723703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T22:46:13.8720592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T22:46:14.0719045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T22:46:14.2720040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T22:46:14.4719742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T22:46:14.6720313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T22:46:14.8721329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T22:46:15.0722144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T22:46:15.2724067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T22:46:15.4724915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T22:46:15.6723927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T22:46:15.8724020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T22:46:16.0727216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T22:46:16.2727798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T22:46:16.4724741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T22:46:16.6725698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T22:46:16.8726001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T22:46:17.0727438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T22:46:17.2717928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T22:46:17.4720092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T22:46:17.6720449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T22:46:17.8720549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T22:46:18.0722511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T22:46:18.2725191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T22:46:18.4720842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T22:46:18.6722060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T22:46:18.8720866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T22:46:19.0723554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T22:46:19.2724050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T22:46:19.4725857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T22:46:19.6727160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T22:46:19.8774943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T22:46:20.0719136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T22:46:20.2720017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T22:46:20.4717700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T22:46:20.6719278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T22:46:20.8718253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T22:46:21.0717962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T22:46:21.2720878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T22:46:21.4779733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T22:46:21.6721744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T22:46:21.8723405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T22:46:22.0724539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T22:46:22.2719059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T22:46:22.4725398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T22:46:22.6753034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T22:46:22.8722912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T22:46:23.0726025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T22:46:23.2726523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T22:46:23.4726984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T22:46:23.6718674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T22:46:23.8719021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T22:46:24.0719499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T22:46:24.2721147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T22:46:24.4726408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T22:46:24.6718536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T22:46:24.8718695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T22:46:25.0721284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T22:46:25.2720707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T22:46:25.4723702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T22:46:25.6723298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T22:46:25.8724366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T22:46:26.0722007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T22:46:26.2721828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T22:46:26.4719786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T22:46:26.6722453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T22:46:26.8723484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T22:46:27.0723442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T22:46:27.2727358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T22:46:27.4717756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T22:46:27.6719738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T22:46:27.8720820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T22:46:28.0721063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T22:46:28.2720905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T22:46:28.4718529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T22:46:28.6720659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T22:46:28.8658605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T22:46:29.0723581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T22:46:29.2723135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T22:46:29.4772953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T22:46:29.6722366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T22:46:29.8724152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T22:46:30.0724324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T22:46:30.2718641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T22:46:30.4725502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T22:46:30.6726542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T22:46:30.8726678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T22:46:31.0721648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T22:46:31.2724738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T22:46:31.4725644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T22:46:31.6729183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T22:46:31.8717133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T22:46:32.0718244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T22:46:32.2720690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T22:46:32.4727117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T22:46:32.6719131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T22:46:32.8719306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T22:46:33.0719889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T22:46:33.2720627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T22:46:33.4723144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T22:46:33.6724564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T22:46:33.8717017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T22:46:34.0718517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T22:46:34.2720298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T22:46:34.4716559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T22:46:34.6719480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T22:46:34.8719718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T22:46:35.0720672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T22:46:35.2722833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T22:46:35.4724649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T22:46:35.6725274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T22:46:35.8725716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T22:46:36.0720547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T22:46:36.2723541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T22:46:36.4720199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T22:46:36.6721048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T22:46:36.8725764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T22:46:37.0723170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T22:46:37.2724386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T22:46:37.4725466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T22:46:37.6663365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T22:46:37.8738972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T22:46:38.0718461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T22:46:38.2720875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T22:46:38.4726359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T22:46:38.6720733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T22:46:38.8721345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T22:46:39.0724134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T22:46:39.2725314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T22:46:39.4726902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T22:46:39.6721558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T22:46:39.8722520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T22:46:40.0723092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T22:46:40.2724702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T22:46:40.4722599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T22:46:40.6723480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T22:46:40.8722780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T22:46:41.0726534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T22:46:41.2727563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T22:46:41.4717251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T22:46:41.6718313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T22:46:41.8720736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T22:46:42.0721676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T22:46:42.2723873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T22:46:42.4725619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T22:46:42.6726481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T22:46:42.8726187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T22:46:43.0717363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T22:46:43.2724201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T22:46:43.4726939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T22:46:43.6721304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T22:46:43.8720864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T22:46:44.0722470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T22:46:44.2719788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T22:46:44.4720936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T22:46:44.6721944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T22:46:44.8721845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T22:46:45.0721441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T22:46:45.2777778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T22:46:45.4725525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T22:46:45.6726702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T22:46:45.8717887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T22:46:46.0717774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T22:46:46.2718950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T22:46:46.4721946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T22:46:46.6725017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T22:46:46.8658404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T22:46:47.0720591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T22:46:47.2724267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T22:46:47.4721278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T22:46:47.6723355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:46:47.8722732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T22:46:48.0725308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T22:46:48.2790369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:46:48.4722480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:46:48.6723793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:46:48.8724261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T22:46:49.0726025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T22:46:49.2726718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T22:46:49.4718833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T22:46:49.6720845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T22:46:49.8723594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T22:46:50.0723042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T22:46:50.2725241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T22:46:50.4721110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T22:46:50.6719495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T22:46:50.8725680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T22:46:51.0718188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T22:46:51.2717782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T22:46:51.4720365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T22:46:51.6721909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T22:46:51.8723121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T22:46:52.0718583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T22:46:52.2720748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T22:46:52.4716729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T22:46:52.6724295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T22:46:52.8722618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T22:46:53.0720859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T22:46:53.2721792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T22:46:53.4723018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T22:46:53.6722418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T22:46:53.8727615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T22:46:54.0725053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T22:46:54.2725621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T22:46:54.4722874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T22:46:54.6724748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T22:46:54.8724785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T22:46:55.0721745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T22:46:55.2723781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T22:46:55.4716727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T22:46:55.6719564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T22:46:55.8720552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T22:46:56.0720505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T22:46:56.2721194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T22:46:56.4717944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T22:46:56.6718159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T22:46:56.8720171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T22:46:57.0721665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T22:46:57.2722702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T22:46:57.4723183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T22:46:57.6722050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T22:46:57.8723238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T22:46:58.0723552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T22:46:58.2724742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T22:46:58.4720783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T22:46:58.6722858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T22:46:58.8724369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T22:46:59.0725292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T22:46:59.2726473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T22:46:59.4728769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T22:46:59.6719390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T22:46:59.8720635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T22:47:00.0721688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T22:47:00.2723036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T22:47:00.4717863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T22:47:00.6718485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T22:47:00.8720540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T22:47:01.0722853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T22:47:01.2724068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T22:47:01.4724835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T22:47:01.6725437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T22:47:01.8726796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T22:47:02.0717780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T22:47:02.2652826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T22:47:02.4727232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T22:47:02.6785334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T22:47:02.8719501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T22:47:03.0720069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T22:47:03.2722107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:47:03.4723186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T22:47:03.6725365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T22:47:03.8725288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T22:47:04.0726996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T22:47:04.2718467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T22:47:04.4725204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T22:47:04.6719812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T22:47:04.8722527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T22:47:05.0723752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T22:47:05.2724989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T22:47:05.4726047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T22:47:05.6727029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T22:47:05.8718160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:47:06.0718926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T22:47:06.2720259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T22:47:06.4770246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T22:47:06.6720499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:47:06.8721352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T22:47:07.0722502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T22:47:07.2722651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:47:07.4724294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T22:47:07.6725409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T22:47:07.8727565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:47:08.0718429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:47:08.2718307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T22:47:08.4726526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T22:47:08.6722923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T22:47:08.8723935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:47:09.0723303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:47:09.2726653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:47:09.4727407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:47:09.6718696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T22:47:09.8720590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T22:47:10.0721112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T22:47:10.2722897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T22:47:10.4719478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T22:47:10.6721664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T22:47:10.8726257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T22:47:11.0727096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:47:11.2718196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T22:47:11.4719643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T22:47:11.6720060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T22:47:11.8721509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T22:47:12.0724111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T22:47:12.2724446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T22:47:12.4721388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T22:47:12.6721662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T22:47:12.8722200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T22:47:13.0724603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T22:47:13.2728061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T22:47:13.4717812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T22:47:13.6718946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T22:47:13.8726294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T22:47:14.0725437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T22:47:14.2718073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T22:47:14.4726405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:47:14.6728047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T22:47:14.8718553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:47:15.0720187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:47:15.2721375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:47:15.4733288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T22:47:15.6721885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:47:15.8724258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T22:47:16.0726019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T22:47:16.2716892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T22:47:16.4722633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T22:47:16.6722899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T22:47:16.8724073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T22:47:17.0725745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T22:47:17.2725123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T22:47:17.4719005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T22:47:17.6719104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T22:47:17.8720240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T22:47:18.0721132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T22:47:18.2722688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T22:47:18.4720245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T22:47:18.6721388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T22:47:18.8722581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T22:47:19.0724067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T22:47:19.2725259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T22:47:19.4724415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T22:47:19.6727493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T22:47:19.8720921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:47:20.0725790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:47:20.2726716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T22:47:20.4723332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T22:47:20.6725086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T22:47:20.8726217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T22:47:21.0724966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T22:47:21.2727279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T22:47:21.4719321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:47:21.6718575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T22:47:21.8720540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T22:47:22.0720923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T22:47:22.2718969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T22:47:22.4723561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T22:47:22.6717675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T22:47:22.8718881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:47:23.0721235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T22:47:23.2719047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T22:47:23.4720293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:47:23.6718419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T22:47:23.8720925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T22:47:24.0721608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:47:24.2724797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T22:47:24.4722239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:47:24.6722789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T22:47:24.8721757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T22:47:25.0724480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T22:47:25.2726021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T22:47:25.4727783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T22:47:25.6756833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T22:47:25.8719761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T22:47:26.0720795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T22:47:26.2721875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T22:47:26.4717237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T22:47:26.6717763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T22:47:26.8721112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T22:47:27.0721431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T22:47:27.2722075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T22:47:27.4724999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T22:47:27.6724273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T22:47:27.8724964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T22:47:28.0718536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T22:47:28.2718983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T22:47:28.4726555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T22:47:28.6726981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T22:47:28.8717723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T22:47:29.0719790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T22:47:29.2720066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T22:47:29.4722615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:47:29.6723030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:47:29.8724125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:47:30.0738838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T22:47:30.2726756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T22:47:30.4726024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T22:47:30.6726634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T22:47:30.8717831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:47:31.0722980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T22:47:31.2723802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T22:47:31.4724641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T22:47:31.6725191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T22:47:31.8726504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:47:32.0717226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:47:32.2719603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T22:47:32.4727898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T22:47:32.6719082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T22:47:32.8720002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T22:47:33.0723781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T22:47:33.2725423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T22:47:33.4725735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T22:47:33.6725768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T22:47:33.8721406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:47:34.0722622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T22:47:34.2724515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T22:47:34.4719637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T22:47:34.6721450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:47:34.8726962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T22:47:35.0719036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T22:47:35.2719944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T22:47:35.4722999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T22:47:35.6725342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T22:47:35.8721560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T22:47:36.0725369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T22:47:36.2727596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T22:47:36.4718582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T22:47:36.6725936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T22:47:36.8720380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T22:47:37.0726564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T22:47:37.2719018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T22:47:37.4718953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T22:47:37.6720436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T22:47:37.8722449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T22:47:38.0717738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T22:47:38.2719628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T22:47:38.4727343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T22:47:38.6724245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T22:47:38.8725814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T22:47:39.0726748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T22:47:39.2718487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T22:47:39.4666917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T22:47:39.6720641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:47:39.8722718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T22:47:40.0723591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T22:47:40.2724795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T22:47:40.4722285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T22:47:40.6723772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T22:47:40.8724778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T22:47:41.0726075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T22:47:41.2725807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:47:41.4717210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T22:47:41.6718727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T22:47:41.8719637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T22:47:42.0721942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T22:47:42.2722516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T22:47:42.4716822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T22:47:42.6719359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T22:47:42.8722896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T22:47:43.0724153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T22:47:43.2723786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T22:47:43.4725423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T22:47:43.6726860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:47:43.8725972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T22:47:44.0726999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T22:47:44.2718235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T22:47:44.4723788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T22:47:44.6724459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T22:47:44.8726341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T22:47:45.0723732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T22:47:45.2718677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T22:47:45.4720296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T22:47:45.6719552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T22:47:45.8722781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T22:47:46.0724169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T22:47:46.2726833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T22:47:46.4722735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T22:47:46.6722429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:47:46.8726421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T22:47:47.0722352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T22:47:47.2724249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T22:47:47.4726351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T22:47:47.6727304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T22:47:47.8720128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T22:47:48.0720878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T22:47:48.2722863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T22:47:48.4719890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T22:47:48.6719337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T22:47:48.8721167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T22:47:49.0721674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T22:47:49.2724883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T22:47:49.4725306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T22:47:49.6722064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T22:47:49.8723579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T22:47:50.0727893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T22:47:50.2719342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T22:47:50.4726728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:47:50.6721270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T22:47:50.8720822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T22:47:51.0724912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T22:47:51.2727005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T22:47:51.4718313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T22:47:51.6717117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T22:47:51.8718713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T22:47:52.0724058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T22:47:52.2724084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T22:47:52.4722870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T22:47:52.6722357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T22:47:52.8723902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T22:47:53.0724714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T22:47:53.2686080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:47:53.4717991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:47:53.6651906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:47:53.8721331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:47:54.0720977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T22:47:54.2722792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T22:47:54.4717569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T22:47:54.6718556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T22:47:54.8674272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:47:55.0725781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T22:47:55.2723541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T22:47:55.4726163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:47:55.6720906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T22:47:55.8721442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T22:47:56.0722737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T22:47:56.2719902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T22:47:56.4727257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T22:47:56.6718082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T22:47:56.8719226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T22:47:57.0720054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T22:47:57.2723095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T22:47:57.4722930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T22:47:57.6725257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T22:47:57.8725690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T22:47:58.0725155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T22:47:58.2727372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T22:47:58.4725400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T22:47:58.6725468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T22:47:58.8726771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T22:47:59.0718724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T22:47:59.2718853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T22:47:59.4719972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T22:47:59.6721376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T22:47:59.8722075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T22:48:00.0723836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T22:48:00.2725702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T22:48:00.4721436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T22:48:00.6723486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T22:48:00.8723704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T22:48:01.0725200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T22:48:01.2727161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T22:48:01.4717541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T22:48:01.6719337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T22:48:01.8719152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:48:02.0721386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T22:48:02.2727073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:48:02.4723704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T22:48:02.6719601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T22:48:02.8720968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T22:48:03.0719030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T22:48:03.2719134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T22:48:03.4720283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T22:48:03.6727819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T22:48:03.8718129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T22:48:04.0722684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T22:48:04.2723189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:48:04.4721417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T22:48:04.6722467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T22:48:04.8723195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:48:05.0724089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:48:05.2725819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:48:05.4674253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T22:48:05.6718071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T22:48:05.8719557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:48:06.0720809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T22:48:06.2722341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T22:48:06.4717001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T22:48:06.6719417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T22:48:06.8721874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:48:07.0721884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T22:48:07.2724346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T22:48:07.4725268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T22:48:07.6725264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T22:48:07.8726330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T22:48:08.0726641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T22:48:08.2717878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T22:48:08.4723956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T22:48:08.6727483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T22:48:08.8724114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T22:48:09.0718703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T22:48:09.2720853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T22:48:09.4720468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T22:48:09.6722695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T22:48:09.8722644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T22:48:10.0724049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T22:48:10.2725224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T22:48:10.4721854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T22:48:10.6721719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T22:48:10.8724842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T22:48:11.0721592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T22:48:11.2722050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T22:48:11.4724161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T22:48:11.6723956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T22:48:11.8728103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T22:48:12.0722363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T22:48:12.2724780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T22:48:12.4722585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T22:48:12.6721958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T22:48:12.8724413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T22:48:13.0719542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T22:48:13.2722672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T22:48:13.4723674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T22:48:13.6722015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T22:48:13.8725097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T22:48:14.0725467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T22:48:14.2726800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T22:48:14.4723856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T22:48:14.6722709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T22:48:14.8726086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T22:48:15.0722218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:48:15.2722311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:48:15.4717745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:48:15.6723315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T22:48:15.8724308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T22:48:16.0725275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T22:48:16.2727164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T22:48:16.4723651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:48:16.6723903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T22:48:16.8725659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T22:48:17.0727584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T22:48:17.2717926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T22:48:17.4718391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T22:48:17.6725388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T22:48:17.8725810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T22:48:18.0726902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T22:48:18.2717611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T22:48:18.4726955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T22:48:18.6717712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T22:48:18.8718764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T22:48:19.0719387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T22:48:19.2720402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T22:48:19.4721768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T22:48:19.6805141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T22:48:19.8724573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T22:48:20.0727294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-08-22T22:48:20.2727406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-08-22T22:48:20.4722764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-08-22T22:48:20.6724788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T22:48:20.8726942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T22:48:21.0718256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T22:48:21.2719788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T22:48:21.4720586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T22:48:21.6721596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T22:48:21.8721850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T22:48:22.0724163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T22:48:22.2722492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T22:48:22.4722491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:48:22.6723749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:48:22.8724456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T22:48:23.0725963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T22:48:23.2726948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T22:48:23.4718205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T22:48:23.6727235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T22:48:23.8717991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T22:48:24.0717480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T22:48:24.2720585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T22:48:24.4724978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T22:48:24.6720987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T22:48:24.8723534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T22:48:25.0723948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T22:48:25.2725463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T22:48:25.4726609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T22:48:25.6727046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T22:48:25.8718438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T22:48:26.0719555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T22:48:26.2721093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T22:48:26.4660796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T22:48:26.6718383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T22:48:26.8718925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:48:27.0785764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T22:48:27.2721727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T22:48:27.4722084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T22:48:27.6723916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T22:48:27.8726234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T22:48:28.0727037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T22:48:28.2718457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T22:48:28.4725181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T22:48:28.6717466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T22:48:28.8718732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T22:48:29.0721073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T22:48:29.2721104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T22:48:29.4721568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T22:48:29.6722108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T22:48:29.8724284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T22:48:30.0726855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T22:48:30.2726012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T22:48:30.4724767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T22:48:30.6725390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T22:48:30.8726436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T22:48:31.0722450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T22:48:31.2722065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T22:48:31.4723646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T22:48:31.6723958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T22:48:31.8717322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T22:48:32.0719497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T22:48:32.2721037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T22:48:32.4725300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T22:48:32.6726098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T22:48:32.8725918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T22:48:33.0717937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T22:48:33.2719740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T22:48:33.4721472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T22:48:33.6720461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T22:48:33.8727483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T22:48:34.0718279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T22:48:34.2717987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T22:48:34.4726644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T22:48:34.6717334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T22:48:34.8717825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T22:48:35.0718899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T22:48:35.2718681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T22:48:35.4720831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T22:48:35.6720822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T22:48:35.8723241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T22:48:36.0725318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T22:48:36.2727155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T22:48:36.4723257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T22:48:36.6725316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T22:48:36.8726048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T22:48:37.0727362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T22:48:37.2719191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T22:48:37.4724925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T22:48:37.6725441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T22:48:37.8725958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T22:48:38.0726939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T22:48:38.2718758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T22:48:38.4720185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T22:48:38.6727585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T22:48:38.8716934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T22:48:39.0719662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T22:48:39.2721393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T22:48:39.4723629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T22:48:39.6723195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T22:48:39.8724228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T22:48:40.0725213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T22:48:40.2718305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T22:48:40.4720106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T22:48:40.6718123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T22:48:40.8719321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T22:48:41.0721534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T22:48:41.2722716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T22:48:41.4722581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T22:48:41.6724586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T22:48:41.8724653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T22:48:42.0726291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T22:48:42.2717966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T22:48:42.4719730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T22:48:42.6724187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T22:48:42.8726717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T22:48:43.0718297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T22:48:43.2719505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T22:48:43.4719356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:48:43.6719968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T22:48:43.8722060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T22:48:44.0723254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T22:48:44.2725768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T22:48:44.4727335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T22:48:44.6723818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T22:48:44.8725556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T22:48:45.0726168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T22:48:45.2718146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T22:48:45.4719658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T22:48:45.6719943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-08-22T22:48:45.8720358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-08-22T22:48:46.0723463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T22:48:46.2724764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T22:48:46.4725257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T22:48:46.6721503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T22:48:46.8723129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T22:48:47.0717158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T22:48:47.2719671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T22:48:47.4720564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T22:48:47.6722279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T22:48:47.8722008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T22:48:48.0723513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T22:48:48.2724616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T22:48:48.4725914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:48:48.6725752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T22:48:48.8725757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T22:48:49.0718193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T22:48:49.2718545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T22:48:49.4720051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T22:48:49.6721691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T22:48:49.8722757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T22:48:50.0724909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T22:48:50.2725420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T22:48:50.4725500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T22:48:50.6721633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T22:48:50.8724831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T22:48:51.0725951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T22:48:51.2727459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T22:48:51.4718612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T22:48:51.6718961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T22:48:51.8727104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T22:48:52.0718193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T22:48:52.2719912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T22:48:52.4720063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:48:52.6718296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:48:52.8718383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:48:53.0770466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T22:48:53.2720623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T22:48:53.4721909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T22:48:53.6723030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T22:48:53.8724226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:48:54.0724786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:48:54.2726402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T22:48:54.4726246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T22:48:54.6726591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T22:48:54.8717165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:48:55.0718027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T22:48:55.2720275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:48:55.4722196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T22:48:55.6722153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T22:48:55.8723489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:48:56.0723325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T22:48:56.2726500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T22:48:56.4727886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:48:56.6723648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T22:48:56.8725086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T22:48:57.0725357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T22:48:57.2726434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T22:48:57.4718576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T22:48:57.6718654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:48:57.8719991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T22:48:58.0720254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:48:58.2723210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:48:58.4725729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T22:48:58.6723522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T22:48:58.8725838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T22:48:59.0727775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:48:59.2718949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T22:48:59.4719975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T22:48:59.6721087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T22:48:59.8721348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T22:49:00.0723113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T22:49:00.2724539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T22:49:00.4727492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T22:49:00.6723236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T22:49:00.8725443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T22:49:01.0726492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T22:49:01.2720125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T22:49:01.4722267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T22:49:01.6718373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T22:49:01.8721210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T22:49:02.0722272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T22:49:02.2721187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T22:49:02.4725722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T22:49:02.6722216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T22:49:02.8721539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T22:49:03.0723768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T22:49:03.2725987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T22:49:03.4726475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T22:49:03.6717749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T22:49:03.8719348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T22:49:04.0727054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T22:49:04.2718809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T22:49:04.4719897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T22:49:04.6727484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T22:49:04.8728070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T22:49:05.0719580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T22:49:05.2721709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T22:49:05.4722016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:49:05.6722387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T22:49:05.8722550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T22:49:06.0724569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T22:49:06.2726291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T22:49:06.4727799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T22:49:06.6724235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:49:06.8722158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T22:49:07.0724080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T22:49:07.2724131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T22:49:07.4727340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T22:49:07.6716160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T22:49:07.8719221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T22:49:08.0718857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T22:49:08.2720131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T22:49:08.4724967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T22:49:08.6718421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T22:49:08.8720457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T22:49:09.0723624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T22:49:09.2725284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T22:49:09.4725624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T22:49:09.6727395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T22:49:09.8718436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T22:49:10.0721164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T22:49:10.2722027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T22:49:10.4723059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T22:49:10.6719942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T22:49:10.8721420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T22:49:11.0718399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T22:49:11.2724105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T22:49:11.4721774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T22:49:11.6726305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T22:49:11.8725912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T22:49:12.0726873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T22:49:12.2716836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T22:49:12.4719125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T22:49:12.6718298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T22:49:12.8718891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T22:49:13.0720190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T22:49:13.2722099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T22:49:13.4723032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T22:49:13.6722660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T22:49:13.8721637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T22:49:14.0723019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T22:49:14.2724618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T22:49:14.4725873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T22:49:14.6721458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T22:49:14.8722796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T22:49:15.0723685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T22:49:15.2725783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T22:49:15.4726900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T22:49:15.6717160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T22:49:15.8719143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T22:49:16.0725648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T22:49:16.2726893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T22:49:16.4719152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T22:49:16.6726624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T22:49:16.8722533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T22:49:17.0719555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T22:49:17.2721951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T22:49:17.4722578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T22:49:17.6724062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T22:49:17.8723615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T22:49:18.0725412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T22:49:18.2726594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T22:49:18.4718430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T22:49:18.6757344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T22:49:18.8723622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T22:49:19.0723194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T22:49:19.2725544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T22:49:19.4725924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T22:49:19.6726989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T22:49:19.8718736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T22:49:20.0726660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T22:49:20.2717741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T22:49:20.4718752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T22:49:20.6723980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T22:49:20.8726067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T22:49:21.0726622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T22:49:21.2717039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T22:49:21.4719590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T22:49:21.6721026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T22:49:21.8721659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T22:49:22.0723939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T22:49:22.2724425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T22:49:22.4725601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T22:49:22.6721752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T22:49:22.8722857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T22:49:23.0722545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T22:49:23.2726050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T22:49:23.4726844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T22:49:23.6717879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T22:49:23.8718241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T22:49:24.0719175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T22:49:24.2790296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T22:49:24.4722839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T22:49:24.6718461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T22:49:24.8719440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T22:49:25.0720014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T22:49:25.2722129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T22:49:25.4722670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T22:49:25.6723930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T22:49:25.8724282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T22:49:26.0726371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T22:49:26.2717997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T22:49:26.4718249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T22:49:26.6725722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T22:49:26.8726398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T22:49:27.0793681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T22:49:27.2794184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T22:49:27.4718891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T22:49:27.6720514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T22:49:27.8721657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T22:49:28.0722149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T22:49:28.2719099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T22:49:28.4720189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T22:49:28.6719374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T22:49:28.8720008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T22:49:29.0721610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T22:49:29.2723298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T22:49:29.4721901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T22:49:29.6724101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T22:49:29.8725297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T22:49:30.0726390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T22:49:30.2718329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T22:49:30.4719992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T22:49:30.6725308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T22:49:30.8717587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T22:49:31.0719228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T22:49:31.2720872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T22:49:31.4722404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T22:49:31.6723497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T22:49:31.8724187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T22:49:32.0725649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T22:49:32.2726177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T22:49:32.4717839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T22:49:32.6725121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T22:49:32.8719486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T22:49:33.0721305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T22:49:33.2722195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T22:49:33.4721828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T22:49:33.6723470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T22:49:33.8718347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T22:49:34.0720795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T22:49:34.2720511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T22:49:34.4722094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T22:49:34.6720237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T22:49:34.8719487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T22:49:35.0721286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T22:49:35.2722681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T22:49:35.4723908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T22:49:35.6725863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T22:49:35.8726430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T22:49:36.0728008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:49:36.2719287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T22:49:36.4720068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T22:49:36.6717306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T22:49:36.8717894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T22:49:37.0718993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T22:49:37.2721662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T22:49:37.4724779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T22:49:37.6718184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T22:49:37.8720169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T22:49:38.0728083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T22:49:38.2725717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T22:49:38.4726984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:49:38.6726563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T22:49:38.8727336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T22:49:39.0718242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T22:49:39.2721006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T22:49:39.4739181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T22:49:39.6717416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T22:49:39.8718920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T22:49:40.0720795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T22:49:40.2722433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T22:49:40.4723024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T22:49:40.6718623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T22:49:40.8719158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T22:49:41.0721441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T22:49:41.2721777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T22:49:41.4724039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T22:49:41.6724790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T22:49:41.8726125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T22:49:42.0717726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T22:49:42.2718237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T22:49:42.4720596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T22:49:42.6726175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T22:49:42.8716807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T22:49:43.0719026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T22:49:43.2720451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T22:49:43.4721038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T22:49:43.6722906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:49:43.8724598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T22:49:44.0724379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T22:49:44.2719059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T22:49:44.4721751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T22:49:44.6725085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:49:44.8722171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T22:49:45.0723941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T22:49:45.2725094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T22:49:45.4724972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:49:45.6725968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T22:49:45.8717165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T22:49:46.0718984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:49:46.2723128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T22:49:46.4723361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T22:49:46.6722397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T22:49:46.8719666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T22:49:47.0721080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T22:49:47.2722983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T22:49:47.4725545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T22:49:47.6726422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T22:49:47.8722378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T22:49:48.0723009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T22:49:48.2725528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T22:49:48.4724689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T22:49:48.6722746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T22:49:48.8721846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T22:49:49.0722456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T22:49:49.2723504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T22:49:49.4724931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:49:49.6726178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T22:49:49.8724936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T22:49:50.0726102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T22:49:50.2739543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T22:49:50.4720127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T22:49:50.6727192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T22:49:50.8724214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T22:49:51.0723723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T22:49:51.2727468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T22:49:51.4727662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T22:49:51.6718465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T22:49:51.8719543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T22:49:52.0721344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T22:49:52.2720588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T22:49:52.4724302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T22:49:52.6723643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T22:49:52.8724752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T22:49:53.0725710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:49:53.2727735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T22:49:53.4718005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T22:49:53.6719407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T22:49:53.8720662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T22:49:54.0722077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T22:49:54.2721924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T22:49:54.4723914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T22:49:54.6720883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T22:49:54.8723190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T22:49:55.0722589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T22:49:55.2725320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T22:49:55.4726257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:49:55.6716303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:49:55.8718427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T22:49:56.0720340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T22:49:56.2719140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T22:49:56.4723168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T22:49:56.6718250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T22:49:56.8720758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T22:49:57.0721962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T22:49:57.2723689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T22:49:57.4724014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T22:49:57.6725489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:49:57.8727036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T22:49:58.0717720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T22:49:58.2720044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T22:49:58.4720426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:49:58.6723109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:49:58.8723345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:49:59.0725243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:49:59.2726182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T22:49:59.4717793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T22:49:59.6730741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T22:49:59.8720265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T22:50:00.0720750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T22:50:00.2722762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T22:50:00.4724015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T22:50:00.6721962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:50:00.8720316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T22:50:01.0721736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T22:50:01.2721486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T22:50:01.4723602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T22:50:01.6725409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:50:01.8725746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T22:50:02.0725612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T22:50:02.2726870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T22:50:02.4718774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T22:50:02.6725399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T22:50:02.8729240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T22:50:03.0728059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T22:50:03.2719254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T22:50:03.4719088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T22:50:03.6721465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T22:50:03.8721279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T22:50:04.0724811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T22:50:04.2723751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T22:50:04.4726426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T22:50:04.6724240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:50:04.8724744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T22:50:05.0725881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:50:05.2727846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:50:05.4718853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T22:50:05.6718633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T22:50:05.8720809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T22:50:06.0720092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T22:50:06.2724274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T22:50:06.4726269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:50:06.6726675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:50:06.8721143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T22:50:07.0719228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T22:50:07.2720054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:50:07.4720130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T22:50:07.6721431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:50:07.8723942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:50:08.0723121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:50:08.2726338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T22:50:08.4725653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:50:08.6721971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T22:50:08.8726078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T22:50:09.0717936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T22:50:09.2719296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T22:50:09.4720632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T22:50:09.6720993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T22:50:09.8722084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T22:50:10.0723188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T22:50:10.2724676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T22:50:10.4727475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T22:50:10.6723365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T22:50:10.8724627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T22:50:11.0720159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T22:50:11.2720968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T22:50:11.4722759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T22:50:11.6723894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:50:11.8719864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T22:50:12.0719527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T22:50:12.2721463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:50:12.4722521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T22:50:12.6719062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T22:50:12.8721098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T22:50:13.0721908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T22:50:13.2722718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T22:50:13.4724792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:50:13.6717997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:50:13.8719578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T22:50:14.0718318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:50:14.2721986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:50:14.4722790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T22:50:14.6719058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T22:50:14.8719760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T22:50:15.0719246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T22:50:15.2723793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:50:15.4725225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:50:15.6726172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:50:15.8727402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T22:50:16.0717956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T22:50:16.2719314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T22:50:16.4720377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:50:16.6718714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T22:50:16.8720234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:50:17.0721352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T22:50:17.2722179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T22:50:17.4726164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T22:50:17.6718175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:50:17.8719849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:50:18.0719883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:50:18.2721947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:50:18.4723919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:50:18.6720483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:50:18.8726797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T22:50:19.0718948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T22:50:19.2721635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T22:50:19.4722843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T22:50:19.6724303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T22:50:19.8724708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:50:20.0726435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T22:50:20.2717805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T22:50:20.4719953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T22:50:20.6726106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T22:50:20.8718007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T22:50:21.0719319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T22:50:21.2719878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:50:21.4721511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T22:50:21.6721600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T22:50:21.8724695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T22:50:22.0724495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T22:50:22.2726619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T22:50:22.4727848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T22:50:22.6724442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T22:50:22.8725798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T22:50:23.0727989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T22:50:23.2719135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T22:50:23.4719812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T22:50:23.6721136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T22:50:23.8721566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:50:24.0722270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:50:24.2725270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:50:24.4727370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T22:50:24.6723994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T22:50:24.8724628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:50:25.0725963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:50:25.2726712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T22:50:25.4718748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T22:50:25.6720150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T22:50:25.8720296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:50:26.0722360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T22:50:26.2724118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:50:26.4725228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:50:26.6722827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:50:26.8723318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:50:27.0724872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:50:27.2724347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T22:50:27.4727189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T22:50:27.6718486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T22:50:27.8718753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T22:50:28.0724890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T22:50:28.2718160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T22:50:28.4718860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T22:50:28.6718416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T22:50:28.8725980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T22:50:29.0727161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T22:50:29.2718984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T22:50:29.4720014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T22:50:29.6720448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T22:50:29.8721019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T22:50:30.0722058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T22:50:30.2724179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T22:50:30.4725356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T22:50:30.6723271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T22:50:30.8724566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T22:50:31.0719242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T22:50:31.2719326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T22:50:31.4721081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T22:50:31.6723461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T22:50:31.8722926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T22:50:32.0726861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T22:50:32.2718522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T22:50:32.4719583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T22:50:32.6726296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T22:50:32.8721914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T22:50:33.0724135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T22:50:33.2725490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T22:50:33.4725981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T22:50:33.6722088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T22:50:33.8723637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T22:50:34.0724240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:50:34.2751358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:50:34.4727076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T22:50:34.6724345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T22:50:34.8723775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T22:50:35.0725059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T22:50:35.2725830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T22:50:35.4718794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T22:50:35.6720459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T22:50:35.8719026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T22:50:36.0719745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:50:36.2721712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:50:36.4718712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T22:50:36.6724514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:50:36.8727369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T22:50:37.0719051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T22:50:37.2717397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T22:50:37.4720995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T22:50:37.6721737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T22:50:37.8717955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T22:50:38.0718401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T22:50:38.2719005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T22:50:38.4721003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:50:38.6717512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T22:50:38.8718122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T22:50:39.0720333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T22:50:39.2716806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T22:50:39.4718234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T22:50:39.6720619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T22:50:39.8721344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T22:50:40.0722818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T22:50:40.2724247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T22:50:40.4767800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T22:50:40.6724698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T22:50:40.8726485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T22:50:41.0726928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T22:50:41.2721768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T22:50:41.4719291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T22:50:41.6742322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T22:50:41.8722232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T22:50:42.0722168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T22:50:42.2724711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T22:50:42.4725655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T22:50:42.6721938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T22:50:42.8722607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T22:50:43.0725207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T22:50:43.2725261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T22:50:43.4718940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T22:50:43.6718533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T22:50:43.8718644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T22:50:44.0719456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T22:50:44.2721734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T22:50:44.4722778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T22:50:44.6726346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T22:50:44.8726242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T22:50:45.0719058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T22:50:45.2719057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T22:50:45.4794016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T22:50:45.6722152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T22:50:45.8719856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:50:46.0726388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T22:50:46.2727152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:50:46.4721439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:50:46.6722656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T22:50:46.8722100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T22:50:47.0722735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T22:50:47.2724421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T22:50:47.4726603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T22:50:47.6792890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T22:50:47.8719455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T22:50:48.0720645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:50:48.2721597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T22:50:48.4790797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T22:50:48.6720425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T22:50:48.8720323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:50:49.0722216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T22:50:49.2723254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T22:50:49.4724634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T22:50:49.6726113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T22:50:49.8727504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T22:50:50.0718666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T22:50:50.2719599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T22:50:50.4720871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T22:50:50.6717582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T22:50:50.8719153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T22:50:51.0720732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T22:50:51.2722599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T22:50:51.4723882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T22:50:51.6724000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T22:50:51.8725995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T22:50:52.0727210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T22:50:52.2717517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T22:50:52.4720073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T22:50:52.6725966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T22:50:52.8728099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T22:50:53.0721073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T22:50:53.2722315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T22:50:53.4724001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T22:50:53.6726988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T22:50:53.8719397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T22:50:54.0727560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:50:54.2727806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T22:50:54.4719224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T22:50:54.6726174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T22:50:54.8726778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T22:50:55.0721483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T22:50:55.2722446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T22:50:55.4722515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T22:50:55.6724802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T22:50:55.8716751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:50:56.0723066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:50:56.2723676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T22:50:56.4724103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T22:50:56.6721907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T22:50:56.8723847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T22:50:57.0725894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T22:50:57.2718483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T22:50:57.4718284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T22:50:57.6723387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T22:50:57.8724048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T22:50:58.0718234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:50:58.2726325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T22:50:58.4727161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T22:50:58.6725139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T22:50:58.8724927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T22:50:59.0721638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T22:50:59.2723328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:50:59.4724078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:50:59.6719088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T22:50:59.8720635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T22:51:00.0724493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:51:00.2724693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T22:51:00.4726301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:51:00.6723735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T22:51:00.8723412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T22:51:01.0725125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T22:51:01.2725609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T22:51:01.4716991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T22:51:01.6719418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T22:51:01.8720081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T22:51:02.0718691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T22:51:02.2722105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T22:51:02.4721266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T22:51:02.6719234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T22:51:02.8722720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T22:51:03.0724413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T22:51:03.2725171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:51:03.4727731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T22:51:03.6718166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T22:51:03.8718967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T22:51:04.0720419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:51:04.2722012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:51:04.4718152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T22:51:04.6725346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T22:51:04.8726076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T22:51:05.0718009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T22:51:05.2720912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T22:51:05.4721462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T22:51:05.6721636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:51:05.8723349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T22:51:06.0723726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T22:51:06.2722872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T22:51:06.4726417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T22:51:06.6727558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T22:51:06.8718231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T22:51:07.0719289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T22:51:07.2721240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T22:51:07.4722629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:51:07.6726518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T22:51:07.8719089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T22:51:08.0723259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:51:08.2724194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:51:08.4725800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T22:51:08.6723523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:51:08.8716597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T22:51:09.0718602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T22:51:09.2719319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T22:51:09.4721107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T22:51:09.6722467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T22:51:09.8723230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T22:51:10.0724188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T22:51:10.2726317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:51:10.4727567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:51:10.6723351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:51:10.8726727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:51:11.0721886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T22:51:11.2723552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T22:51:11.4724677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:51:11.6724885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T22:51:11.8726370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:51:12.0725746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T22:51:12.2718377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T22:51:12.4720585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T22:51:12.6722053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T22:51:12.8723239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T22:51:13.0725251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T22:51:13.2725898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T22:51:13.4726510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T22:51:13.6718799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T22:51:13.8719357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T22:51:14.0719677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T22:51:14.2720853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T22:51:14.4721362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T22:51:14.6719611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T22:51:14.8721758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T22:51:15.0718845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T22:51:15.2723345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T22:51:15.4723003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T22:51:15.6724052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T22:51:15.8725987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T22:51:16.0727145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T22:51:16.2719584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T22:51:16.4721157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T22:51:16.6718990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T22:51:16.8719747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T22:51:17.0721612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T22:51:17.2722766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T22:51:17.4723653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T22:51:17.6725624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T22:51:17.8726616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T22:51:18.0726851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T22:51:18.2718947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T22:51:18.4719847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:51:18.6727389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:51:18.8718134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T22:51:19.0717740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:51:19.2720681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:51:19.4721889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:51:19.6721120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T22:51:19.8723370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:51:20.0726024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:51:20.2726832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:51:20.4739732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:51:20.6725416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T22:51:20.8724563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T22:51:21.0726102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T22:51:21.2722122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T22:51:21.4719263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T22:51:21.6721711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T22:51:21.8721736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T22:51:22.0723885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T22:51:22.2723926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T22:51:22.4724454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T22:51:22.6722462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T22:51:22.8723274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T22:51:23.0724768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T22:51:23.2725899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T22:51:23.4727754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T22:51:23.6718266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T22:51:23.8723485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T22:51:24.0724203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T22:51:24.2726503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T22:51:24.4717434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T22:51:24.6724087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T22:51:24.8726420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T22:51:25.0722537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T22:51:25.2724500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T22:51:25.4719545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T22:51:25.6720217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T22:51:25.8718928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:51:26.0722000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T22:51:26.2723308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T22:51:26.4725683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T22:51:26.6722247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T22:51:26.8722515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T22:51:27.0724157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T22:51:27.2725771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T22:51:27.4724379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T22:51:27.6727597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T22:51:27.8718933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T22:51:28.0726321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T22:51:28.2717677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T22:51:28.4719250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:51:28.6723645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T22:51:28.8723486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:51:29.0724055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T22:51:29.2720316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:51:29.4720802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:51:29.6722461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:51:29.8721541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T22:51:30.0725060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:51:30.2725749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T22:51:30.4726879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:51:30.6722932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T22:51:30.8724554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T22:51:31.0725504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T22:51:31.2727218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T22:51:31.4718043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T22:51:31.6723154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T22:51:31.8724679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T22:51:32.0725173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T22:51:32.2727051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T22:51:32.4718102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T22:51:32.6724585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T22:51:32.8726283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T22:51:33.0727618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T22:51:33.2718228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:51:33.4719521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T22:51:33.6720766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T22:51:33.8721056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T22:51:34.0723231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T22:51:34.2724248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T22:51:34.4725658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T22:51:34.6723029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T22:51:34.8723316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T22:51:35.0724730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T22:51:35.2783862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T22:51:35.4724242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T22:51:35.6725748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T22:51:35.8727156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T22:51:36.0727644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T22:51:36.2718888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T22:51:36.4720289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T22:51:36.6718712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T22:51:36.8720074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T22:51:37.0721842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T22:51:37.2722876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T22:51:37.4721475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T22:51:37.6724862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:51:37.8725292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:51:38.0725929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T22:51:38.2715970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T22:51:38.4719799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T22:51:38.6726285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T22:51:38.8727426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T22:51:39.0718487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:51:39.2719329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T22:51:39.4720918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T22:51:39.6723124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T22:51:39.8722164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:51:40.0724576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T22:51:40.2726844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:51:40.4726908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T22:51:40.6723140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T22:51:40.8724910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:51:41.0724494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:51:41.2726328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:51:41.4718794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:51:41.6720162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:51:41.8720311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T22:51:42.0722159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T22:51:42.2723380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T22:51:42.4727861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T22:51:42.6722551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T22:51:42.8724829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T22:51:43.0726804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T22:51:43.2718084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T22:51:43.4720099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T22:51:43.6720220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T22:51:43.8721654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T22:51:44.0722760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T22:51:44.2723774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T22:51:44.4724764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T22:51:44.6721792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T22:51:44.8722419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T22:51:45.0722062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T22:51:45.2724720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T22:51:45.4725080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T22:51:45.6726223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T22:51:45.8726501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:51:46.0718492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T22:51:46.2719918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:51:46.4721133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T22:51:46.6718540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T22:51:46.8726191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T22:51:47.0726042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T22:51:47.2718226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T22:51:47.4720845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:51:47.6721383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:51:47.8722711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:51:48.0722620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T22:51:48.2723828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T22:51:48.4725944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T22:51:48.6722758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T22:51:48.8723170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T22:51:49.0724470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T22:51:49.2726064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:51:49.4727497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:51:49.6719022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:51:49.8719648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T22:51:50.0721149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T22:51:50.2722374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T22:51:50.4722443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:51:50.6722455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T22:51:50.8721900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:51:51.0723885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T22:51:51.2726102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:51:51.4726889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T22:51:51.6717832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T22:51:51.8722383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T22:51:52.0723972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T22:51:52.2726243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T22:51:52.4727442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:51:52.6724165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T22:51:52.8725778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T22:51:53.0726166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T22:51:53.2718635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T22:51:53.4725545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T22:51:53.6720180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T22:51:53.8721089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T22:51:54.0722495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T22:51:54.2724133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T22:51:54.4724095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T22:51:54.6722381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T22:51:54.8723361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T22:51:55.0779148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T22:51:55.2725471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T22:51:55.4720088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T22:51:55.6722609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:51:55.8722637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:51:56.0721349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T22:51:56.2724504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T22:51:56.4725342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T22:51:56.6720019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T22:51:56.8720518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T22:51:57.0720339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T22:51:57.2719943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T22:51:57.4736017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T22:51:57.6724562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T22:51:57.8725023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T22:51:58.0725478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T22:51:58.2717930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T22:51:58.4718651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T22:51:58.6727298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T22:51:58.8727306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:51:59.0722862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:51:59.2723991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T22:51:59.4726761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T22:51:59.6727749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:51:59.8718410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T22:52:00.0719653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T22:52:00.2719230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T22:52:00.4721983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:52:00.6719006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T22:52:00.8719827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T22:52:01.0721211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T22:52:01.2724615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T22:52:01.4724418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T22:52:01.6725546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T22:52:01.8727911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T22:52:02.0717965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T22:52:02.2720470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T22:52:02.4721288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T22:52:02.6718284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:52:02.8718966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:52:03.0719523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T22:52:03.2721348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T22:52:03.4723855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T22:52:03.6726777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T22:52:03.8727163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T22:52:04.0718114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T22:52:04.2720239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T22:52:04.4719647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T22:52:04.6727190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T22:52:04.8721205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T22:52:05.0722524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T22:52:05.2721322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T22:52:05.4720555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T22:52:05.6721464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T22:52:05.8719403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T22:52:06.0721116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T22:52:06.2720922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T22:52:06.4722445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T22:52:06.6720996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T22:52:06.8722145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T22:52:07.0728007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:52:07.2718154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:52:07.4719024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T22:52:07.6721595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:52:07.8722003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T22:52:08.0724666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T22:52:08.2724883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T22:52:08.4717736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:52:08.6725678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T22:52:08.8727304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:52:09.0727968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T22:52:09.2717939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:52:09.4719457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T22:52:09.6720068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T22:52:09.8720498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T22:52:10.0717052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T22:52:10.2719200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T22:52:10.4720215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T22:52:10.6718278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T22:52:10.8719670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T22:52:11.0721032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T22:52:11.2721358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T22:52:11.4722971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T22:52:11.6723845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T22:52:11.8724466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T22:52:12.0726731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T22:52:12.2727671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T22:52:12.4717686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T22:52:12.6726446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T22:52:12.8727555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T22:52:13.0719583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T22:52:13.2720638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T22:52:13.4721532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T22:52:13.6721494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T22:52:13.8722211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T22:52:14.0726217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T22:52:14.2728336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T22:52:14.4718132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T22:52:14.6725610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T22:52:14.8725338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T22:52:15.0727663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T22:52:15.2719172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T22:52:15.4718126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T22:52:15.6721005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T22:52:15.8721151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T22:52:16.0726754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T22:52:16.2727801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T22:52:16.4718899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T22:52:16.6725277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T22:52:16.8726183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T22:52:17.0727161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T22:52:17.2719070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T22:52:17.4719322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T22:52:17.6720462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T22:52:17.8721754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T22:52:18.0722300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T22:52:18.2724921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T22:52:18.4721129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T22:52:18.6728259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T22:52:18.8719324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T22:52:19.0720383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T22:52:19.2722104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T22:52:19.4721388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T22:52:19.6720208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T22:52:19.8721908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T22:52:20.0721872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T22:52:20.2722739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T22:52:20.4723588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T22:52:20.6720206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T22:52:20.8722603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T22:52:21.0718644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T22:52:21.2720461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T22:52:21.4720757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T22:52:21.6719434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T22:52:21.8720157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T22:52:22.0721167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T22:52:22.2722492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T22:52:22.4722488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T22:52:22.6722011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T22:52:22.8723832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T22:52:23.0724067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T22:52:23.2725627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T22:52:23.4726877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T22:52:23.6717490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T22:52:23.8718479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T22:52:24.0720428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T22:52:24.2721883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T22:52:24.4723207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T22:52:24.6719423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T22:52:24.8721945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T22:52:25.0722652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T22:52:25.2723447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T22:52:25.4724759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T22:52:25.6724322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T22:52:25.8723824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T22:52:26.0725774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T22:52:26.2728175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T22:52:26.4718622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T22:52:26.6726674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T22:52:26.8718392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T22:52:27.0719375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T22:52:27.2721347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T22:52:27.4722176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T22:52:27.6722359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T22:52:27.8722494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T22:52:28.0724656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T22:52:28.2727614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T22:52:28.4717955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T22:52:28.6751548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T22:52:28.8726424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T22:52:29.0728371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T22:52:29.2719009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T22:52:29.4719008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T22:52:29.6722174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T22:52:29.8723036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T22:52:30.0725225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T22:52:30.2723550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T22:52:30.4767962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T22:52:30.6723811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T22:52:30.8724880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T22:52:31.0726112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T22:52:31.2727342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T22:52:31.4718118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T22:52:31.6719505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T22:52:31.8721984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T22:52:32.0719930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T22:52:32.2721822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T22:52:32.4721865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T22:52:32.6719363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T22:52:32.8721013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T22:52:33.0717323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T22:52:33.2719617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T22:52:33.4721442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T22:52:33.6721523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T22:52:33.8723201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T22:52:34.0725873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T22:52:34.2727877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T22:52:34.4718983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T22:52:34.6726152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T22:52:34.8726439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T22:52:35.0718569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T22:52:35.2718415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T22:52:35.4720153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T22:52:35.6722450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T22:52:35.8721464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T22:52:36.0723631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T22:52:36.2718893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T22:52:36.4721541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T22:52:36.6719075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T22:52:36.8720596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T22:52:37.0721379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T22:52:37.2721565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T22:52:37.4724204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T22:52:37.6725190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T22:52:37.8726125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T22:52:38.0728308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T22:52:38.2718953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T22:52:38.4720335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T22:52:38.6725446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T22:52:38.8726681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T22:52:39.0716694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T22:52:39.2719793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T22:52:39.4721285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T22:52:39.6725078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T22:52:39.8726203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T22:52:40.0717570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T22:52:40.2719104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T22:52:40.4719178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T22:52:40.6726604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T22:52:40.8727006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T22:52:41.0719158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T22:52:41.2719776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T22:52:41.4721182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T22:52:41.6721254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T22:52:41.8722316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T22:52:42.0725260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T22:52:42.2725655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T22:52:42.4726780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T22:52:42.6724297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T22:52:42.8725988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T22:52:43.0727499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T22:52:43.2718003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T22:52:43.4719501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T22:52:43.6720840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T22:52:43.8721189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T22:52:44.0723056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T22:52:44.2723102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T22:52:44.4724219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T22:52:44.6721750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T22:52:44.8722663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T22:52:45.0724074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T22:52:45.2725694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T22:52:45.4726961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T22:52:45.6718056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T22:52:45.8718917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T22:52:46.0719635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T22:52:46.2720197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T22:52:46.4722914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T22:52:46.6718490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T22:52:46.8718148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T22:52:47.0720061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T22:52:47.2722246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T22:52:47.4723729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T22:52:47.6722635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T22:52:47.8725365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T22:52:48.0720260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T22:52:48.2718871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T22:52:48.4717854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T22:52:48.6717210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T22:52:48.8718639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T22:52:49.0720996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T22:52:49.2722737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T22:52:49.4723528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T22:52:49.6721946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T22:52:49.8718156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T22:52:50.0720950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T22:52:50.2721366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T22:52:50.4721895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T22:52:50.6721437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T22:52:50.8722141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T22:52:51.0719533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T22:52:51.2719673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T22:52:51.4720278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T22:52:51.6721578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T22:52:51.8723211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T22:52:52.0722762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T22:52:52.2724843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:52:52.4726656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T22:52:52.6723600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T22:52:52.8724283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T22:52:53.0725626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:52:53.2726554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T22:52:53.4725901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T22:52:53.6718428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T22:52:53.8717552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T22:52:54.0720609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T22:52:54.2722228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T22:52:54.4726820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T22:52:54.6722037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:52:54.8722106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T22:52:55.0723401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T22:52:55.2724944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:52:55.4726033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:52:55.6726930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T22:52:55.8717510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T22:52:56.0721288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T22:52:56.2722603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T22:52:56.4719499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T22:52:56.6719748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T22:52:56.8720617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T22:52:57.0722688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T22:52:57.2723345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T22:52:57.4721789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T22:52:57.6722545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T22:52:57.8722012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T22:52:58.0720809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T22:52:58.2718464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T22:52:58.4724738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T22:52:58.6724122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T22:52:58.8724727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T22:52:59.0726149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T22:52:59.2727586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T22:52:59.4717881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T22:52:59.6719197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T22:52:59.8721198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T22:53:00.0722841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T22:53:00.2724196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T22:53:00.4725895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T22:53:00.6722178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T22:53:00.8722973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T22:53:01.0727860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:53:01.2718861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T22:53:01.4720293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T22:53:01.6721418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:53:01.8723793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:53:02.0719915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:53:02.2719634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:53:02.4721330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:53:02.6725564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T22:53:02.8718760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T22:53:03.0720316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T22:53:03.2720693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T22:53:03.4723345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T22:53:03.6724036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T22:53:03.8725005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T22:53:04.0724561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T22:53:04.2725517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T22:53:04.4723881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T22:53:04.6721612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T22:53:04.8720410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T22:53:05.0723970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T22:53:05.2724251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T22:53:05.4726148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T22:53:05.6726902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T22:53:05.8718185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:53:06.0719321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:53:06.2717997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T22:53:06.4726688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T22:53:06.6724480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T22:53:06.8725526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:53:07.0725403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T22:53:07.2717521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T22:53:07.4719073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T22:53:07.6719931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T22:53:07.8721282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:53:08.0722025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T22:53:08.2723036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:53:08.4725040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T22:53:08.6726682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T22:53:08.8727637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T22:53:09.0719100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T22:53:09.2718732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T22:53:09.4719487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T22:53:09.6718393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T22:53:09.8721724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T22:53:10.0723298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T22:53:10.2726587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T22:53:10.4718235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T22:53:10.6725671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T22:53:10.8725522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:53:11.0717197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T22:53:11.2718500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T22:53:11.4719258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T22:53:11.6721811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T22:53:11.8722781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T22:53:12.0725461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T22:53:12.2725650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T22:53:12.4727707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T22:53:12.6725657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T22:53:12.8726808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T22:53:13.0726784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T22:53:13.2717842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:53:13.4719327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T22:53:13.6720814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T22:53:13.8721553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T22:53:14.0723758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:53:14.2724590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T22:53:14.4726305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T22:53:14.6726678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:53:14.8719110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:53:15.0719846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:53:15.2720697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:53:15.4722414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T22:53:15.6721972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T22:53:15.8724378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T22:53:16.0725184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T22:53:16.2718492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T22:53:16.4719831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T22:53:16.6726961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T22:53:16.8717669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T22:53:17.0719494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T22:53:17.2720182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T22:53:17.4773835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T22:53:17.6718504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T22:53:17.8718351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T22:53:18.0721006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T22:53:18.2722750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T22:53:18.4723169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T22:53:18.6720317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T22:53:18.8721429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T22:53:19.0724091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T22:53:19.2723055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T22:53:19.4724469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:53:19.6726813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:53:19.8717041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T22:53:20.0718163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T22:53:20.2720503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T22:53:20.4721254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T22:53:20.6718555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T22:53:20.8718588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T22:53:21.0721895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T22:53:21.2721169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T22:53:21.4724024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T22:53:21.6723016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T22:53:21.8727592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T22:53:22.0718931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T22:53:22.2719529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T22:53:22.4724244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T22:53:22.6721103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T22:53:22.8721290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T22:53:23.0725605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T22:53:23.2726201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T22:53:23.4726893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T22:53:23.6721894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T22:53:23.8723308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T22:53:24.0719612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T22:53:24.2721713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T22:53:24.4722791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T22:53:24.6721562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T22:53:24.8722381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T22:53:25.0722365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T22:53:25.2723646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:53:25.4726106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T22:53:25.6727398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T22:53:25.8717266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T22:53:26.0719511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T22:53:26.2721184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:53:26.4719392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T22:53:26.6718834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T22:53:26.8719699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T22:53:27.0719907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T22:53:27.2721904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T22:53:27.4719819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T22:53:27.6721328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T22:53:27.8721504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T22:53:28.0723391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:53:28.2725273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T22:53:28.4727262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T22:53:28.6718835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T22:53:28.8719681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T22:53:29.0720281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T22:53:29.2723575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T22:53:29.4723772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T22:53:29.6724175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T22:53:29.8724238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:53:30.0726631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:53:30.2722104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T22:53:30.4724747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T22:53:30.6725256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T22:53:30.8725435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T22:53:31.0722936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T22:53:31.2725249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:53:31.4724230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T22:53:31.6725395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T22:53:31.8717161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T22:53:32.0717722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T22:53:32.2718090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T22:53:32.4720458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T22:53:32.6719055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T22:53:32.8720603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T22:53:33.0720609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T22:53:33.2722325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:53:33.4721938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T22:53:33.6721552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:53:33.8721733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T22:53:34.0727900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:53:34.2716553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:53:34.4719845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:53:34.6726951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:53:34.8718611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T22:53:35.0718346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T22:53:35.2721987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T22:53:35.4724367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T22:53:35.6723449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T22:53:35.8723544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T22:53:36.0726175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T22:53:36.2726840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T22:53:36.4728086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T22:53:36.6725499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:53:36.8726456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T22:53:37.0727424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T22:53:37.2719470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T22:53:37.4719138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T22:53:37.6721065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T22:53:37.8722224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T22:53:38.0725411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:53:38.2725724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T22:53:38.4728006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T22:53:38.6720304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T22:53:38.8720681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T22:53:39.0721721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T22:53:39.2722522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T22:53:39.4724454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T22:53:39.6726133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T22:53:39.8725590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T22:53:40.0718295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T22:53:40.2720747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T22:53:40.4720973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T22:53:40.6717620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T22:53:40.8719696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T22:53:41.0719424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T22:53:41.2720578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T22:53:41.4722874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:53:41.6723270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:53:41.8724151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T22:53:42.0723991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:53:42.2726614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T22:53:42.4718415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T22:53:42.6722260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T22:53:42.8725360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T22:53:43.0726543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:53:43.2718602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T22:53:43.4720235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:53:43.6719475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:53:43.8721676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T22:53:44.0722791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T22:53:44.2724194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:53:44.4726087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T22:53:44.6721183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T22:53:44.8723365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T22:53:45.0723953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T22:53:45.2724271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T22:53:45.4726821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T22:53:45.6717861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T22:53:45.8722016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T22:53:46.0722230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T22:53:46.2724557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T22:53:46.4725814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T22:53:46.6720484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T22:53:46.8726662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T22:53:47.0717889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T22:53:47.2719466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:53:47.4725025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T22:53:47.6726371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:53:47.8717420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:53:48.0719631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:53:48.2720048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T22:53:48.4728732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:53:48.6725906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T22:53:48.8725270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T22:53:49.0725181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T22:53:49.2718671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T22:53:49.4718651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T22:53:49.6720123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T22:53:49.8721858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T22:53:50.0739161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T22:53:50.2724483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:53:50.4724640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:53:50.6722996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T22:53:50.8723711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T22:53:51.0724812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T22:53:51.2726698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T22:53:51.4726791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T22:53:51.6718860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T22:53:51.8719247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T22:53:52.0720956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T22:53:52.2722185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T22:53:52.4724166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T22:53:52.6720394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T22:53:52.8723339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T22:53:53.0726670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T22:53:53.2718223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T22:53:53.4720131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T22:53:53.6719769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T22:53:53.8725093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T22:53:54.0724550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T22:53:54.2720723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:53:54.4721482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T22:53:54.6719547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:53:54.8719155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T22:53:55.0722166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T22:53:55.2722804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T22:53:55.4726455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:53:55.6718025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T22:53:55.8719532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T22:53:56.0720357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T22:53:56.2722060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T22:53:56.4722268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T22:53:56.6719184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:53:56.8720615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T22:53:57.0726849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T22:53:57.2716774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T22:53:57.4718840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:53:57.6721197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T22:53:57.8721586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:53:58.0721359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T22:53:58.2722922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T22:53:58.4723990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T22:53:58.6721175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T22:53:58.8723435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T22:53:59.0724389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T22:53:59.2725752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T22:53:59.4727286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T22:53:59.6717337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T22:53:59.8718488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T22:54:00.0721025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T22:54:00.2721987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T22:54:00.4723098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T22:54:00.6719346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T22:54:00.8723004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T22:54:01.0722687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T22:54:01.2723405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T22:54:01.4725375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T22:54:01.6727051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T22:54:01.8728888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T22:54:02.0718499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:54:02.2720218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T22:54:02.4721986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T22:54:02.6720666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T22:54:02.8720713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T22:54:03.0722075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T22:54:03.2723133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:54:03.4724048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T22:54:03.6725713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T22:54:03.8719326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T22:54:04.0719454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T22:54:04.2721486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T22:54:04.4722011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T22:54:04.6720045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T22:54:04.8722944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T22:54:05.0724496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T22:54:05.2726831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T22:54:05.4727304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T22:54:05.6720256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T22:54:05.8721641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T22:54:06.0723854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T22:54:06.2723032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T22:54:06.4724698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T22:54:06.6722803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T22:54:06.8724072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T22:54:07.0724116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T22:54:07.2725653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T22:54:07.4730109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T22:54:07.6716795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T22:54:07.8719481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T22:54:08.0720999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T22:54:08.2721228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T22:54:08.4723128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T22:54:08.6720056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T22:54:08.8719651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T22:54:09.0722599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T22:54:09.2723579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T22:54:09.4724854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T22:54:09.6725563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T22:54:09.8727225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T22:54:10.0718480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T22:54:10.2719516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T22:54:10.4720716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T22:54:10.6727873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T22:54:10.8718685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T22:54:11.0720685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T22:54:11.2721866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T22:54:11.4722798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T22:54:11.6723708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T22:54:11.8723882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T22:54:12.0767808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T22:54:12.2727119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T22:54:12.4718202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T22:54:12.6724450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T22:54:12.8723910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T22:54:13.0725559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T22:54:13.2727190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T22:54:13.4719221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T22:54:13.6720749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T22:54:13.8719145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T22:54:14.0719562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T22:54:14.2721654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T22:54:14.4721093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:54:14.6725427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T22:54:14.8726103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T22:54:15.0726624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T22:54:15.2718532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T22:54:15.4719209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T22:54:15.6720614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T22:54:15.8721922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T22:54:16.0723256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T22:54:16.2723051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T22:54:16.4735366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T22:54:16.6723019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T22:54:16.8724533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T22:54:17.0725609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T22:54:17.2721164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T22:54:17.4721073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T22:54:17.6720388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T22:54:17.8722652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T22:54:18.0723823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T22:54:18.2719502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T22:54:18.4719882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T22:54:18.6718616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T22:54:18.8719358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T22:54:19.0721084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T22:54:19.2722486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T22:54:19.4721549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T22:54:19.6724263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T22:54:19.8725582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T22:54:20.0719689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T22:54:20.2776867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T22:54:20.4721358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T22:54:20.6726260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T22:54:20.8726142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T22:54:21.0722091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T22:54:21.2722406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T22:54:21.4723621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T22:54:21.6718285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T22:54:21.8718597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T22:54:22.0722481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T22:54:22.2723570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T22:54:22.4723393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:54:22.6722963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:54:22.8724550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:54:23.0725045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T22:54:23.2726197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T22:54:23.4726111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:54:23.6727336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T22:54:23.8716850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:54:24.0720423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T22:54:24.2719768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T22:54:24.4722379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T22:54:24.6719550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:54:24.8720609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T22:54:25.0721836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T22:54:25.2781793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T22:54:25.4724545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T22:54:25.6725211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T22:54:25.8726425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T22:54:26.0718000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T22:54:26.2718994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T22:54:26.4720566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T22:54:26.6726970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T22:54:26.8718997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T22:54:27.0718527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T22:54:27.2721561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T22:54:27.4722609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T22:54:27.6723569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T22:54:27.8724520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:54:28.0726114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T22:54:28.2726753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T22:54:28.4722661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T22:54:28.6726219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T22:54:28.8726996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T22:54:29.0718785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T22:54:29.2720146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T22:54:29.4721529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T22:54:29.6721405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T22:54:29.8722967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T22:54:30.0724716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T22:54:30.2724876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:54:30.4726570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T22:54:30.6723558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T22:54:30.8724141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T22:54:31.0725649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:54:31.2769146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T22:54:31.4718607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T22:54:31.6719442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T22:54:31.8720721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T22:54:32.0722433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T22:54:32.2723055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:54:32.4724155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T22:54:32.6724889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T22:54:32.8723217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T22:54:33.0724312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T22:54:33.2718098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T22:54:33.4724819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T22:54:33.6727732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T22:54:33.8727213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T22:54:34.0725331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T22:54:34.2725088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T22:54:34.4727834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T22:54:34.6725175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T22:54:34.8723542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T22:54:35.0726453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T22:54:35.2719119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T22:54:35.4720064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T22:54:35.6720929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T22:54:35.8720385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T22:54:36.0725044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T22:54:36.2725176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T22:54:36.4726587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T22:54:36.6722867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T22:54:36.8722802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T22:54:37.0725966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T22:54:37.2728398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T22:54:37.4719230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T22:54:37.6719400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T22:54:37.8720615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T22:54:38.0722895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T22:54:38.2724317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T22:54:38.4724562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T22:54:38.6722511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T22:54:38.8814524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T22:54:39.0724433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T22:54:39.2725688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T22:54:39.4726966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T22:54:39.6717941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T22:54:39.8719692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T22:54:40.0719675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T22:54:40.2722317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T22:54:40.4722689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T22:54:40.6720551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T22:54:40.8720425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T22:54:41.0722596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T22:54:41.2723526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T22:54:41.4724772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T22:54:41.6726274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:54:41.8726777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T22:54:42.0718106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T22:54:42.2773360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T22:54:42.4720767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T22:54:42.6719430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T22:54:42.8719926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T22:54:43.0720830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T22:54:43.2722836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:54:43.4724001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T22:54:43.6725236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T22:54:43.8726156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T22:54:44.0724631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T22:54:44.2724992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T22:54:44.4727150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T22:54:44.6724680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T22:54:44.8719888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T22:54:45.0722452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T22:54:45.2724299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T22:54:45.4725014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T22:54:45.6722409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T22:54:45.8722932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T22:54:46.0724305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T22:54:46.2725531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:54:46.4726473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:54:46.6724826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T22:54:46.8725565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:54:47.0727220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T22:54:47.2828018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:54:47.4719718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T22:54:47.6720851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:54:47.8721760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T22:54:48.0723339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:54:48.2723763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:54:48.4725137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T22:54:48.6722328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T22:54:48.8723689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T22:54:49.0725220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T22:54:49.2726360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T22:54:49.4725309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T22:54:49.6718867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T22:54:49.8719808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T22:54:50.0720588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T22:54:50.2721263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:54:50.4723387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T22:54:50.6719818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T22:54:50.8726711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T22:54:51.0727436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:54:51.2719242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:54:51.4719941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:54:51.6720701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:54:51.8722465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T22:54:52.0722233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T22:54:52.2724002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T22:54:52.4724165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T22:54:52.6722292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T22:54:52.8723253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T22:54:53.0724453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T22:54:53.2724324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T22:54:53.4718419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T22:54:53.6720094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T22:54:53.8719942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T22:54:54.0721563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T22:54:54.2722941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T22:54:54.4725003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:54:54.6720475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:54:54.8817897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T22:54:55.0719678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:54:55.2718940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:54:55.4721911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T22:54:55.6723199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T22:54:55.8724615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:54:56.0724823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T22:54:56.2726794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T22:54:56.4827845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T22:54:56.6723754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T22:54:56.8723840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:54:57.0725368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:54:57.2726568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T22:54:57.4827779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T22:54:57.6718966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T22:54:57.8719982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T22:54:58.0720600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T22:54:58.2723018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T22:54:58.4724162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T22:54:58.6722360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T22:54:58.8720471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T22:54:59.0721479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T22:54:59.2721513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T22:54:59.4721596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T22:54:59.6723364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T22:54:59.8724749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T22:55:00.0726599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T22:55:00.2727845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T22:55:00.4818724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T22:55:00.6726166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:55:00.8721855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T22:55:01.0723306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T22:55:01.2724312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:55:01.4722973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T22:55:01.6817918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T22:55:01.8820553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T22:55:02.0721482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T22:55:02.2722505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:55:02.4723900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T22:55:02.6720973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T22:55:02.8722356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T22:55:03.0723646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T22:55:03.2726914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T22:55:03.4721178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T22:55:03.6726131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T22:55:03.8723425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T22:55:04.0723993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:55:04.2723577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:55:04.4727092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:55:04.6818414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T22:55:04.8724095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:55:05.0725174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T22:55:05.2727079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T22:55:05.4827312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T22:55:05.6819617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T22:55:05.8720378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T22:55:06.0722480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T22:55:06.2724563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T22:55:06.4723394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:55:06.6722381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T22:55:06.8722043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T22:55:07.0725240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T22:55:07.2725468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T22:55:07.4727699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T22:55:07.6815950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T22:55:07.8818817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T22:55:08.0721784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:55:08.2721950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T22:55:08.4722738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T22:55:08.6721991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T22:55:08.8723111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T22:55:09.0724580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:55:09.2724698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T22:55:09.4726474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T22:55:09.6728174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T22:55:09.8818081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T22:55:10.0820114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T22:55:10.2819405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T22:55:10.4722495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T22:55:10.6816865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T22:55:10.8818743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T22:55:11.0820782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T22:55:11.2722550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T22:55:11.4724099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:55:11.6724899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T22:55:11.8820197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T22:55:12.0725020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T22:55:12.2726051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T22:55:12.4727181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T22:55:12.6723121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T22:55:12.8725529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T22:55:13.0727741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T22:55:13.2828315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T22:55:13.4723939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T22:55:13.6726543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T22:55:13.8816911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T22:55:14.0820976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T22:55:14.2827673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T22:55:14.4817634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T22:55:14.6725952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T22:55:14.8724930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T22:55:15.0727017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:55:15.2817737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:55:15.4819919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:55:15.6820763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T22:55:15.8722780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T22:55:16.0723608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T22:55:16.2724693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T22:55:16.4725170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T22:55:16.6722628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T22:55:16.8723310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T22:55:17.0819484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T22:55:17.2821989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T22:55:17.4723666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T22:55:17.6727361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T22:55:17.8817286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T22:55:18.0819375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T22:55:18.2820131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T22:55:18.4821266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T22:55:18.6819300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T22:55:18.8726873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T22:55:19.0819673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T22:55:19.2722429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T22:55:19.4722386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T22:55:19.6725027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T22:55:19.8723459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T22:55:20.0726266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T22:55:20.2818306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T22:55:20.4820452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T22:55:20.6727510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T22:55:20.8818550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T22:55:21.0819104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T22:55:21.2820200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T22:55:21.4722625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T22:55:21.6723643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T22:55:21.8724392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T22:55:22.0725649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T22:55:22.2727269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T22:55:22.4876253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T22:55:22.6725864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T22:55:22.8725285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T22:55:23.0727377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T22:55:23.2818715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T22:55:23.4819609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T22:55:23.6821334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T22:55:23.8821864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T22:55:24.0818829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T22:55:24.2821055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T22:55:24.4821888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T22:55:24.6723746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T22:55:24.8819139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T22:55:25.0820698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T22:55:25.2819093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T22:55:25.4819650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T22:55:25.6820575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:55:25.8821631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:55:26.0822845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:55:26.2724616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:55:26.4727303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T22:55:26.6723834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T22:55:26.8821093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T22:55:27.0723560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T22:55:27.2724776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T22:55:27.4724130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T22:55:27.6727165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T22:55:27.8728624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T22:55:28.0725516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T22:55:28.2742377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T22:55:28.4828100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T22:55:28.6727590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T22:55:28.8827311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T22:55:29.0819121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T22:55:29.2820259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T22:55:29.4821777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T22:55:29.6725991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T22:55:29.8820195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T22:55:30.0824776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T22:55:30.2724476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T22:55:30.4725808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T22:55:30.6725267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T22:55:30.8822370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T22:55:31.0819202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T22:55:31.2819852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T22:55:31.4821170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T22:55:31.6822235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T22:55:31.8822758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T22:55:32.0725146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T22:55:32.2726706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:55:32.4726409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T22:55:32.6724700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T22:55:32.8727038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T22:55:33.0727628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T22:55:33.2880628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T22:55:33.4819240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T22:55:33.6827298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:55:33.8817853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T22:55:34.0820028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T22:55:34.2821062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T22:55:34.4822277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T22:55:34.6818211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T22:55:34.8820137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T22:55:35.0821579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T22:55:35.2822813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T22:55:35.4822352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T22:55:35.6726178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T22:55:35.8727170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T22:55:36.0818806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T22:55:36.2820221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T22:55:36.4820023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T22:55:36.6818039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T22:55:36.8819897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T22:55:37.0821038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T22:55:37.2821881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T22:55:37.4822989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T22:55:37.6823219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T22:55:37.8726169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T22:55:38.0726694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:55:38.2817784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:55:38.4819469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:55:38.6825161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:55:38.8727477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T22:55:39.0817418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T22:55:39.2818441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T22:55:39.4888479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T22:55:39.6821083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T22:55:39.8823130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T22:55:40.0822980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T22:55:40.2725797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T22:55:40.4726452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T22:55:40.6727913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T22:55:40.8824392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T22:55:41.0825885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T22:55:41.2727664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T22:55:41.4816465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T22:55:41.6818886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T22:55:41.8819062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T22:55:42.0821959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T22:55:42.2822531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T22:55:42.4825037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T22:55:42.6726289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T22:55:42.8820902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T22:55:43.0821359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T22:55:43.2824955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T22:55:43.4826078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:55:43.6727403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T22:55:43.8818526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T22:55:44.0818815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T22:55:44.2820802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T22:55:44.4822290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T22:55:44.6818452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T22:55:44.8819811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T22:55:45.0824585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T22:55:45.2823760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T22:55:45.4727108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T22:55:45.6822960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T22:55:45.8823573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T22:55:46.0825876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T22:55:46.2727553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T22:55:46.4817545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T22:55:46.6825095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T22:55:46.8915999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T22:55:47.0818042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T22:55:47.2819567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T22:55:47.4820905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T22:55:47.6820713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T22:55:47.8822601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T22:55:48.0822987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T22:55:48.2825190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T22:55:48.4825971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T22:55:48.6822946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T22:55:48.8824532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T22:55:49.0824184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T22:55:49.2825086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T22:55:49.4825538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:55:49.6826788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T22:55:49.8818327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T22:55:50.0820149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:55:50.2821012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T22:55:50.4820986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T22:55:50.6819790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T22:55:50.8818259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:55:51.0821441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:55:51.2822452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T22:55:51.4824136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:55:51.6825072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T22:55:51.8827068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:55:52.0828175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T22:55:52.2819559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:55:52.4820170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:55:52.6817814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:55:52.8827036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T22:55:53.0827501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T22:55:53.2819616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T22:55:53.4820128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T22:55:53.6820496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T22:55:53.8822696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T22:55:54.0823992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T22:55:54.2824559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T22:55:54.4825808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T22:55:54.6821206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T22:55:54.8822153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T22:55:55.0826701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T22:55:55.2826552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T22:55:55.4822294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T22:55:55.6732174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T22:55:55.8822726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T22:55:56.0824997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T22:55:56.2824479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T22:55:56.4826689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T22:55:56.6825868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T22:55:56.8821751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T22:55:57.0823030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T22:55:57.2823200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T22:55:57.4817512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T22:55:57.6818895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T22:55:57.8820408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T22:55:58.0821201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T22:55:58.2821712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T22:55:58.4823947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T22:55:58.6818350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T22:55:58.8821367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:55:59.0821376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T22:55:59.2823001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:55:59.4826125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:55:59.6819918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:55:59.8822497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T22:56:00.0824489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T22:56:00.2823568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T22:56:00.4825178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T22:56:00.6827048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T22:56:00.8823008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T22:56:01.0828130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T22:56:01.2818464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T22:56:01.4819649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T22:56:01.6820498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T22:56:01.8821708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:56:02.0823946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:56:02.2824439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:56:02.4827017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T22:56:02.6827373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T22:56:02.8823663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T22:56:03.0825842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T22:56:03.2827671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T22:56:03.4818336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T22:56:03.6818667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T22:56:03.8820877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T22:56:04.0821926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T22:56:04.2823370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T22:56:04.4823338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T22:56:04.6824311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T22:56:04.8821459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T22:56:05.0823983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T22:56:05.2824952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T22:56:05.4824802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T22:56:05.6826727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T22:56:05.8816680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T22:56:06.0819808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T22:56:06.2820306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T22:56:06.4822355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T22:56:06.6822579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T22:56:06.8820177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T22:56:07.0821754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T22:56:07.2823678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T22:56:07.4821015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T22:56:07.6824375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T22:56:07.8821634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T22:56:08.0823655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T22:56:08.2823286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T22:56:08.4825558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:56:08.6826895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T22:56:08.8822811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:56:09.0827159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T22:56:09.2819241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T22:56:09.4820472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T22:56:09.6821115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T22:56:09.8739597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T22:56:10.0823917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T22:56:10.2825494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T22:56:10.4821410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T22:56:10.6820983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T22:56:10.8826435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T22:56:11.0787989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:56:11.2824216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T22:56:11.4826243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T22:56:11.6827372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T22:56:11.8816861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T22:56:12.0818729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T22:56:12.2821027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T22:56:12.4820335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T22:56:12.6822529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T22:56:12.8820157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T22:56:13.0822264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T22:56:13.2821737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T22:56:13.4825022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T22:56:13.6824211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T22:56:13.8826770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T22:56:14.0818264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T22:56:14.2820179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T22:56:14.4819803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T22:56:14.6822141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T22:56:14.8819491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T22:56:15.0820021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T22:56:15.2820924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T22:56:15.4820847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T22:56:15.6821942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T22:56:15.8819046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T22:56:16.0820668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T22:56:16.2821929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T22:56:16.4822233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T22:56:16.6825391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T22:56:16.8823265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T22:56:17.0824694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T22:56:17.2788704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T22:56:17.4823618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T22:56:17.6824947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T22:56:17.8826247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T22:56:18.0826777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T22:56:18.2818864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T22:56:18.4818028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T22:56:18.6820436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T22:56:18.8827226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T22:56:19.0819225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T22:56:19.2820575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T22:56:19.4791425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T22:56:19.6827398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T22:56:19.8817156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T22:56:20.0819570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T22:56:20.2820709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T22:56:20.4820633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T22:56:20.6823315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T22:56:20.8822015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T22:56:21.0822257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T22:56:21.2823541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T22:56:21.4824374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:56:21.6825535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T22:56:21.8827143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T22:56:22.0818709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:56:22.2819165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T22:56:22.4820591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T22:56:22.6820227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:56:22.8819368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:56:23.0822744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T22:56:23.2823919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-22T22:56:23.4825218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:56:23.6824255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:56:23.8828271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:56:24.0821105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T22:56:24.2822310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T22:56:24.4823243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T22:56:24.6823465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T22:56:24.8822264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T22:56:25.0825781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T22:56:25.2826662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T22:56:25.4828589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T22:56:25.6818679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T22:56:25.8820253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T22:56:26.0820472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T22:56:26.2822736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T22:56:26.4824372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T22:56:26.6824519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T22:56:26.8823272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T22:56:27.0826153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T22:56:27.2818616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T22:56:27.4819407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T22:56:27.6819275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T22:56:27.8820876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T22:56:28.0822721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T22:56:28.2823186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T22:56:28.4825294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T22:56:28.6821720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T22:56:28.8817690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T22:56:29.0819546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T22:56:29.2816370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T22:56:29.4819851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T22:56:29.6819751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T22:56:29.8820717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T22:56:30.0823220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T22:56:30.2823509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T22:56:30.4825055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T22:56:30.6820265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T22:56:30.8817711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T22:56:31.0745898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T22:56:31.2818867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T22:56:31.4821148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T22:56:31.6820718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T22:56:31.8823250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:56:32.0824807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T22:56:32.2825894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T22:56:32.4847520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:56:32.6818301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T22:56:32.8825453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T22:56:33.0827900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T22:56:33.2816084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T22:56:33.4819305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T22:56:33.6820660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T22:56:33.8821389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:56:34.0822492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T22:56:34.2760169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T22:56:34.4825232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T22:56:34.6826544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T22:56:34.8822335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T22:56:35.0825091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T22:56:35.2826026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T22:56:35.4827876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T22:56:35.6818783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T22:56:35.8820042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T22:56:36.0820529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T22:56:36.2821412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T22:56:36.4823449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T22:56:36.6824142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T22:56:36.8821687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T22:56:37.0822470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T22:56:37.2824293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T22:56:37.4819629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T22:56:37.6820379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T22:56:37.8821647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T22:56:38.0824315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T22:56:38.2825151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T22:56:38.4825916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T22:56:38.6826690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T22:56:38.8823028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:56:39.0826295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:56:39.2826627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T22:56:39.4818130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T22:56:39.6818444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T22:56:39.8820837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T22:56:40.0822392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T22:56:40.2824223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T22:56:40.4826899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T22:56:40.6825883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T22:56:40.8820725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T22:56:41.0822525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T22:56:41.2824597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T22:56:41.4912353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T22:56:41.6826856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T22:56:41.8817888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T22:56:42.0819757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T22:56:42.2820243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T22:56:42.4822081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T22:56:42.6822609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T22:56:42.8820655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T22:56:43.0821255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T22:56:43.2822378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T22:56:43.4823745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T22:56:43.6823938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T22:56:43.8826626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T22:56:44.0827656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T22:56:44.2817506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T22:56:44.4822290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T22:56:44.6822744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T22:56:44.8821510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T22:56:45.0823863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T22:56:45.2826400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T22:56:45.4826182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T22:56:45.6818248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T22:56:45.8819460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T22:56:46.0822459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T22:56:46.2822591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T22:56:46.4823267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T22:56:46.6818547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T22:56:46.8825969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T22:56:47.0819827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T22:56:47.2819165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T22:56:47.4822155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T22:56:47.6822812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T22:56:47.8825047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T22:56:48.0826258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T22:56:48.2826518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T22:56:48.4827692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T22:56:48.6818758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T22:56:48.8824749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T22:56:49.0827274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T22:56:49.2818345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T22:56:49.4818514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T22:56:49.6820347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T22:56:49.8820209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T22:56:50.0821984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T22:56:50.2821597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T22:56:50.4823967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T22:56:50.6825180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T22:56:50.8823013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T22:56:51.0817341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T22:56:51.2818817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T22:56:51.4817749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T22:56:51.6751222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T22:56:51.8820904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T22:56:52.0820259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T22:56:52.2822311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T22:56:52.4821805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T22:56:52.6822552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T22:56:52.8820117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T22:56:53.0821457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T22:56:53.2822104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T22:56:53.4824039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T22:56:53.6825454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T22:56:53.8824130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T22:56:54.0822240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T22:56:54.2824350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T22:56:54.4817917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T22:56:54.6819830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:56:54.8823277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:56:55.0824885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:56:55.2825941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:56:55.4827603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:56:55.6817965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T22:56:55.8820281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:56:56.0823464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T22:56:56.2826218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T22:56:56.4825465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:56:56.6825569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T22:56:56.8825027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T22:56:57.0826223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T22:56:57.2818891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T22:56:57.4822426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T22:56:57.6818023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T22:56:57.8821026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T22:56:58.0821524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T22:56:58.2823575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T22:56:58.4824770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T22:56:58.6821065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T22:56:58.8820890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T22:56:59.0819110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T22:56:59.2820288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T22:56:59.4821548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T22:56:59.6822911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T22:56:59.8824327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T22:57:00.0826415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T22:57:00.2826867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T22:57:00.4825420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T22:57:00.6819044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T22:57:00.8825204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T22:57:01.0826422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T22:57:01.2817413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T22:57:01.4818604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T22:57:01.6819213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T22:57:01.8822374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T22:57:02.0821994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T22:57:02.2824141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T22:57:02.4825636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T22:57:02.6826354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T22:57:02.8822116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T22:57:03.0827877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T22:57:03.2818352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T22:57:03.4819991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T22:57:03.6818261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:57:03.8822464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:57:04.0823039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T22:57:04.2824667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T22:57:04.4825262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T22:57:04.6826315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T22:57:04.8826646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T22:57:05.0825661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T22:57:05.2817784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T22:57:05.4825660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T22:57:05.6766144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T22:57:05.8818350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T22:57:06.0821531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T22:57:06.2823365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T22:57:06.4824025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T22:57:06.6819883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T22:57:06.8818238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T22:57:07.0820068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T22:57:07.2821288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T22:57:07.4822086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T22:57:07.6821476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T22:57:07.8825005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T22:57:08.0827118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T22:57:08.2818965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T22:57:08.4818334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T22:57:08.6792923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T22:57:08.8845066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T22:57:09.0820307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T22:57:09.2821274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T22:57:09.4820954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:57:09.6821318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T22:57:09.8822301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T22:57:10.0823413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T22:57:10.2825509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T22:57:10.4827252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T22:57:10.6817606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T22:57:10.8826941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T22:57:11.0818537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T22:57:11.2841826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T22:57:11.4817592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T22:57:11.6819058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T22:57:11.8825197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T22:57:12.0826489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T22:57:12.2827422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T22:57:12.4817555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T22:57:12.6826107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T22:57:12.8821223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T22:57:13.0824348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T22:57:13.2825344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T22:57:13.4825677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T22:57:13.6826251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T22:57:13.8818333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T22:57:14.0821717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T22:57:14.2823792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T22:57:14.4824909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T22:57:14.6821635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T22:57:14.8818048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:57:15.0819590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T22:57:15.2821371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T22:57:15.4823254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T22:57:15.6819649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T22:57:15.8820484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T22:57:16.0822359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T22:57:16.2823735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T22:57:16.4824528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T22:57:16.6826255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T22:57:16.8821918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T22:57:17.0825498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T22:57:17.2826684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T22:57:17.4826490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T22:57:17.6825265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T22:57:17.8823909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:57:18.0824865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T22:57:18.2822233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T22:57:18.4752765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T22:57:18.6823951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:57:18.8821146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T22:57:19.0820693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T22:57:19.2822755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T22:57:19.4819448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:57:19.6821756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T22:57:19.8823094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:57:20.0823590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:57:20.2823281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:57:20.4826567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T22:57:20.6817203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T22:57:20.8827691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:57:21.0817942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T22:57:21.2819414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T22:57:21.4823010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T22:57:21.6822298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T22:57:21.8824664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T22:57:22.0826820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T22:57:22.2817918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T22:57:22.4818252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T22:57:22.6819592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T22:57:22.8824705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T22:57:23.0827046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:57:23.2818618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T22:57:23.4819175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T22:57:23.6820145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T22:57:23.8822430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T22:57:24.0823207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T22:57:24.2824773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T22:57:24.4825026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T22:57:24.6825348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-08-22T22:57:24.8820309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T22:57:25.0821986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T22:57:25.2823730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T22:57:25.4824330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-08-22T22:57:25.6825061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T22:57:25.8825863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T22:57:26.0817802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T22:57:26.2819720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T22:57:26.4821341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T22:57:26.6821600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T22:57:26.8817396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T22:57:27.0818983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T22:57:27.2820249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T22:57:27.4819488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T22:57:27.6822152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T22:57:27.8825640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T22:57:28.0825706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T22:57:28.2818067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T22:57:28.4818449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T22:57:28.6818693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T22:57:28.8818796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T22:57:29.0819139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:57:29.2821250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T22:57:29.4822354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T22:57:29.6821810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T22:57:29.8824456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T22:57:30.0825069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T22:57:30.2826561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T22:57:30.4818157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T22:57:30.6818226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T22:57:30.8825305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T22:57:31.0825955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T22:57:31.2826902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:57:31.4817931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T22:57:31.6818500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T22:57:31.8821186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T22:57:32.0820657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T22:57:32.2822841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T22:57:32.4824341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T22:57:32.6825411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T22:57:32.8823955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T22:57:33.0823753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T22:57:33.2826239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T22:57:33.4817962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T22:57:33.6818803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T22:57:33.8820250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T22:57:34.0819530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T22:57:34.2823051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T22:57:34.4823610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T22:57:34.6824269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T22:57:34.8823276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T22:57:35.0823375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T22:57:35.2823489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:57:35.4827236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T22:57:35.6826213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T22:57:35.8824916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T22:57:36.0823997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:57:36.2818864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T22:57:36.4818836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T22:57:36.6820706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:57:36.8818434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T22:57:37.0818857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T22:57:37.2820399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T22:57:37.4821424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-08-22T22:57:37.6822080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T22:57:37.8872036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T22:57:38.0825692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:57:38.2826745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T22:57:38.4818134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T22:57:38.6817772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:57:38.8819612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T22:57:39.0821515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T22:57:39.2823513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T22:57:39.4824012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T22:57:39.6827395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T22:57:39.8817767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T22:57:40.0825292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T22:57:40.2826653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T22:57:40.4817737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T22:57:40.6819193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T22:57:40.8826835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T22:57:41.0817456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T22:57:41.2819525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T22:57:41.4819785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T22:57:41.6820824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T22:57:41.8823283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T22:57:42.0823668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T22:57:42.2825233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T22:57:42.4826616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T22:57:42.6817885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T22:57:42.8824104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T22:57:43.0826100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T22:57:43.2825983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T22:57:43.4819699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T22:57:43.6819324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T22:57:43.8820088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T22:57:44.0821156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T22:57:44.2823847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T22:57:44.4824862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T22:57:44.6824906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:57:44.8821221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T22:57:45.0821889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T22:57:45.2823024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T22:57:45.4825104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T22:57:45.6821847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T22:57:45.8822285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T22:57:46.0824717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T22:57:46.2824943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T22:57:46.4826406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T22:57:46.6816841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T22:57:46.8826518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T22:57:47.0821898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T22:57:47.2821121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T22:57:47.4823228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T22:57:47.6824911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T22:57:47.8825688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T22:57:48.0827623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T22:57:48.2817951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T22:57:48.4818307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T22:57:48.6825292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T22:57:48.8846197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T22:57:49.0825239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T22:57:49.2826594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T22:57:49.4822310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T22:57:49.6824409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T22:57:49.8825226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T22:57:50.0827345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T22:57:50.2818677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T22:57:50.4823057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T22:57:50.6825885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T22:57:50.8822630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T22:57:51.0819631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T22:57:51.2821970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T22:57:51.4821794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T22:57:51.6821816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T22:57:51.8824358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T22:57:52.0817196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T22:57:52.2819270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T22:57:52.4819608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T22:57:52.6820448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T22:57:52.8818514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T22:57:53.0823333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T22:57:53.2824269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T22:57:53.4824873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T22:57:53.6826289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T22:57:53.8826847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T22:57:54.0828215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T22:57:54.2819020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T22:57:54.4820999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T22:57:54.6822529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T22:57:54.8820005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T22:57:55.0821625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T22:57:55.2823534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T22:57:55.4823898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T22:57:55.6825970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T22:57:55.8817929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T22:57:56.0820370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T22:57:56.2821283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-08-22T22:57:56.4822075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-08-22T22:57:56.6823739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-08-22T22:57:56.8820539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-08-22T22:57:57.0822230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-08-22T22:57:57.2822849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-08-22T22:57:57.4825018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-08-22T22:57:57.6825068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-08-22T22:57:57.8826809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-08-22T22:57:58.0817758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-08-22T22:57:58.2819947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-08-22T22:57:58.4820142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-08-22T22:57:58.6821875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-08-22T22:57:58.8818370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-08-22T22:57:59.0819838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-08-22T22:57:59.2821103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-08-22T22:57:59.4823293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-08-22T22:57:59.6822454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-08-22T22:57:59.8824837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-08-22T22:58:00.0826773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-08-22T22:58:00.2825881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-08-22T22:58:00.4825233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-08-22T22:58:00.6817009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-08-22T22:58:00.8825325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-08-22T22:58:01.0827351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T22:58:01.2819411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T22:58:01.4818676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T22:58:01.6819420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T22:58:01.8822550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T22:58:02.0822467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T22:58:02.2824576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T22:58:02.4825816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T22:58:02.6826425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T22:58:02.8823533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T22:58:03.0825590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T22:58:03.2827034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T22:58:03.4817467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T22:58:03.6818707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T22:58:03.8819809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-08-22T22:58:04.0820442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-08-22T22:58:04.2822466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-08-22T22:58:04.4822845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-08-22T22:58:04.6819946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-08-22T22:58:04.8820341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-08-22T22:58:05.0821927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-08-22T22:58:05.2822585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-08-22T22:58:05.4823693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-08-22T22:58:05.6825023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-08-22T22:58:05.8826043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-08-22T22:58:06.0827827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-08-22T22:58:06.2817461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-08-22T22:58:06.4826119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-08-22T22:58:06.6827567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-08-22T22:58:06.8824721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-08-22T22:58:07.0825735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-08-22T22:58:07.2827195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-08-22T22:58:07.4822616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-08-22T22:58:07.6824000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-08-22T22:58:07.8824053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-08-22T22:58:08.0826128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-08-22T22:58:08.2827980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-08-22T22:58:08.4818372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-08-22T22:58:08.6819397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-08-22T22:58:08.8825183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-08-22T22:58:09.0826928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-08-22T22:58:09.2818637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-08-22T22:58:09.4820063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-08-22T22:58:09.6819445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-08-22T22:58:09.8819638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-08-22T22:58:10.0820947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-08-22T22:58:10.2824891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-08-22T22:58:10.4826464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-08-22T22:58:10.6825660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-08-22T22:58:10.8825149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-08-22T22:58:11.0824846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-08-22T22:58:11.2826720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-08-22T22:58:11.4818105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-08-22T22:58:11.6821857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-08-22T22:58:11.8819537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-08-22T22:58:12.0820532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-08-22T22:58:12.2821199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-08-22T22:58:12.4822843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-08-22T22:58:12.6823784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-08-22T22:58:12.8823149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-08-22T22:58:13.0822966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-08-22T22:58:13.2825685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-08-22T22:58:13.4825458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-08-22T22:58:13.6817679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-08-22T22:58:13.8819208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-08-22T22:58:14.0820310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-08-22T22:58:14.2821916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-08-22T22:58:14.4821964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T22:58:14.6823459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-08-22T22:58:14.8819506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-22T22:58:15.0821708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T22:58:15.2822562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T22:58:15.4822837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T22:58:15.6821033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T22:58:15.8822578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T22:58:16.0819593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T22:58:16.2820969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T22:58:16.4821182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T22:58:16.6822624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T22:58:16.8820351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T22:58:17.0821744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T22:58:17.2823403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T22:58:17.4824050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T22:58:17.6824555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T22:58:17.8826780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T22:58:18.0817870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T22:58:18.2819344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T22:58:18.4820247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T22:58:18.6891098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T22:58:18.8827324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T22:58:19.0819603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T22:58:19.2820701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-08-22T22:58:19.4824061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-08-22T22:58:19.6824104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-08-22T22:58:19.8824508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-08-22T22:58:20.0827247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-08-22T22:58:20.2817571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-08-22T22:58:20.4819138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-08-22T22:58:20.6822762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-08-22T22:58:20.8821649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-08-22T22:58:21.0822606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T22:58:21.2823473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-08-22T22:58:21.4825172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-22T22:58:21.6826465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-08-22T22:58:21.8826935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T22:58:22.0820696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T22:58:22.2824900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T22:58:22.4825496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T22:58:22.6827175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T22:58:22.8823173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T22:58:23.0825548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T22:58:23.2826297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T22:58:23.4827510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T22:58:23.6821430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T22:58:23.8821931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T22:58:24.0823702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T22:58:24.2824177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T22:58:24.4821665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T22:58:24.6823039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T22:58:24.8826639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T22:58:25.0818722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T22:58:25.2817003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T22:58:25.4821077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T22:58:25.6820842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T22:58:25.8822356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T22:58:26.0824361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T22:58:26.2824456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T22:58:26.4826526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T22:58:26.6827888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T22:58:26.8825896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T22:58:27.0825545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T22:58:27.2818561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T22:58:27.4819988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T22:58:27.6822116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T22:58:27.8824439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T22:58:28.0824843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T22:58:28.2826868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T22:58:28.4818769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T22:58:28.6818953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T22:58:28.8825995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T22:58:29.0826919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T22:58:29.2818436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T22:58:29.4818741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T22:58:29.6820219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-22T22:58:29.8821806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-08-22T22:58:30.0823676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-08-22T22:58:30.2824445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T22:58:30.4825577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T22:58:30.6826427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-08-22T22:58:30.8821065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-08-22T22:58:31.0818056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-08-22T22:58:31.2819503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-08-22T22:58:31.4821268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-08-22T22:58:31.6818471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T22:58:31.8819583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-08-22T22:58:32.0821548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-08-22T22:58:32.2821240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T22:58:32.4823939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T22:58:32.6824154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T22:58:32.8821577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T22:58:33.0822583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T22:58:33.2824494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T22:58:33.4825849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:58:33.6826737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T22:58:33.8825170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T22:58:34.0826372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T22:58:34.2824983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T22:58:34.4818372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T22:58:34.6819126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:58:34.8825515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T22:58:35.0828452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T22:58:35.2818549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T22:58:35.4819847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T22:58:35.6820262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T22:58:35.8824313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T22:58:36.0824621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T22:58:36.2826280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T22:58:36.4826659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T22:58:36.6823898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T22:58:36.8824561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T22:58:37.0827056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T22:58:37.2818698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T22:58:37.4819265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T22:58:37.6819439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T22:58:37.8821100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T22:58:38.0820576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T22:58:38.2824649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T22:58:38.4825261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T22:58:38.6826044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T22:58:38.8825030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T22:58:39.0826357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T22:58:39.2826640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T22:58:39.4818232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T22:58:39.6818109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T22:58:39.8820528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T22:58:40.0821528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T22:58:40.2823108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T22:58:40.4824354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T22:58:40.6825353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T22:58:40.8817161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T22:58:41.0818673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T22:58:41.2819096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T22:58:41.4820888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T22:58:41.6821996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T22:58:41.8822526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T22:58:42.0824266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T22:58:42.2825870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T22:58:42.4819319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T22:58:42.6818449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T22:58:42.8826437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T22:58:43.0827204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T22:58:43.2821162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T22:58:43.4823567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T22:58:43.6824471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-08-22T22:58:43.8824676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-08-22T22:58:44.0819596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T22:58:44.2819101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-08-22T22:58:44.4820792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-08-22T22:58:44.6821210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-08-22T22:58:44.8819193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-08-22T22:58:45.0820787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-08-22T22:58:45.2821665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-08-22T22:58:45.4824171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-08-22T22:58:45.6824485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-08-22T22:58:45.8822734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-08-22T22:58:46.0823895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T22:58:46.2826165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T22:58:46.4827834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T22:58:46.6820642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T22:58:46.8819051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T22:58:47.0820653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T22:58:47.2820528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T22:58:47.4822140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T22:58:47.6820827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T22:58:47.8824123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T22:58:48.0823539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T22:58:48.2825592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T22:58:48.4827202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T22:58:48.6818925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T22:58:48.8825568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:58:49.0826960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T22:58:49.2818147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T22:58:49.4818219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T22:58:49.6821153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T22:58:49.8822532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T22:58:50.0827175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T22:58:50.2824864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T22:58:50.4826926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T22:58:50.6827496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T22:58:50.8824814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T22:58:51.0825776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T22:58:51.2827370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T22:58:51.4818820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-08-22T22:58:51.6819513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T22:58:51.8819080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-08-22T22:58:52.0825708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-08-22T22:58:52.2827747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-08-22T22:58:52.4819329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-08-22T22:58:52.6818718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-08-22T22:58:52.8827051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-08-22T22:58:53.0818271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-08-22T22:58:53.2819332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-08-22T22:58:53.4819883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-08-22T22:58:53.6819897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T22:58:53.8823859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T22:58:54.0824748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T22:58:54.2825290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T22:58:54.4826148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T22:58:54.6818517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T22:58:54.8826744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T22:58:55.0822504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T22:58:55.2824226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T22:58:55.4824881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T22:58:55.6826106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T22:58:55.8825278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T22:58:56.0819116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T22:58:56.2818799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T22:58:56.4820749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T22:58:56.6821404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T22:58:56.8818199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T22:58:57.0822559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T22:58:57.2824046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T22:58:57.4825216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T22:58:57.6825595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T22:58:57.8827054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T22:58:58.0819059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:58:58.2819249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T22:58:58.4819666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:58:58.6821547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:58:58.8819464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T22:58:59.0820485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T22:58:59.2822705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T22:58:59.4823433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T22:58:59.6824806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T22:58:59.8825118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T22:59:00.0827497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T22:59:00.2818355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T22:59:00.4819284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T22:59:00.6819151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T22:59:00.8818798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T22:59:01.0819297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T22:59:01.2820820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T22:59:01.4822045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T22:59:01.6821378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T22:59:01.8824291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T22:59:02.0824756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T22:59:02.2827306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T22:59:02.4827138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T22:59:02.6818818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T22:59:02.8866577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T22:59:03.0826140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T22:59:03.2818342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T22:59:03.4819733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T22:59:03.6820849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T22:59:03.8821535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T22:59:04.0824093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T22:59:04.2825709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:59:04.4826103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T22:59:04.6820688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:59:04.8819057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:59:05.0819526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:59:05.2820203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T22:59:05.4822171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:59:05.6823409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T22:59:05.8825464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T22:59:06.0826601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T22:59:06.2827567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T22:59:06.4818205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T22:59:06.6819476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T22:59:06.8825905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T22:59:07.0824925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T22:59:07.2826672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T22:59:07.4826031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T22:59:07.6816322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T22:59:07.8824506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:59:08.0826294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T22:59:08.2817769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T22:59:08.4818470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T22:59:08.6820549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T22:59:08.8817780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T22:59:09.0818817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T22:59:09.2820616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T22:59:09.4826896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T22:59:09.6818252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T22:59:09.8859272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T22:59:10.0819023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T22:59:10.2821636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T22:59:10.4822125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T22:59:10.6823524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T22:59:10.8821161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T22:59:11.0823418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T22:59:11.2823936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T22:59:11.4824781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T22:59:11.6825172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T22:59:11.8827121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T22:59:12.0831978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T22:59:12.2818683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T22:59:12.4821558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T22:59:12.6821992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T22:59:12.8819369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T22:59:13.0820395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T22:59:13.2819779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:59:13.4821130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-22T22:59:13.6820833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:59:13.8822238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:59:14.0824377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:59:14.2827160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T22:59:14.4827025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:59:14.6826830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-22T22:59:14.8823170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T22:59:15.0825103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T22:59:15.2826189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T22:59:15.4817370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T22:59:15.6846630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T22:59:15.8850038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T22:59:16.0819332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T22:59:16.2821309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T22:59:16.4823280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T22:59:16.6823095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T22:59:16.8819301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T22:59:17.0822839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T22:59:17.2824514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:59:17.4824715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T22:59:17.6821349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T22:59:17.8822168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T22:59:18.0823382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T22:59:18.2824613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T22:59:18.4824841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T22:59:18.6826786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T22:59:18.8778446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T22:59:19.0818253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T22:59:19.2819668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T22:59:19.4820500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T22:59:19.6820653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T22:59:19.8823708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T22:59:20.0826082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T22:59:20.2827329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T22:59:20.4817600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T22:59:20.6818111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T22:59:20.8825208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T22:59:21.0825282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T22:59:21.2826339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T22:59:21.4819304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:59:21.6818984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T22:59:21.8820441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T22:59:22.0824774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T22:59:22.2826057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T22:59:22.4828337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T22:59:22.6816914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T22:59:22.8824586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:59:23.0825601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T22:59:23.2817101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-22T22:59:23.4817910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T22:59:23.6818695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T22:59:23.8821277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T22:59:24.0821249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T22:59:24.2823077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T22:59:24.4824441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T22:59:24.6825863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T22:59:24.8822231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T22:59:25.0822548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T22:59:25.2825400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T22:59:25.4827116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T22:59:25.6817701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T22:59:25.8818206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T22:59:26.0777250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T22:59:26.2821426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T22:59:26.4822997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T22:59:26.6824145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T22:59:26.8821780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T22:59:27.0822058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T22:59:27.2824020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T22:59:27.4824922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T22:59:27.6820613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-22T22:59:27.8821471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T22:59:28.0823116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:59:28.2824248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T22:59:28.4861788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T22:59:28.6824430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T22:59:28.8904981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-08-22T22:59:29.0823807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-22T22:59:29.2824935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:59:29.4823071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T22:59:29.6823461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T22:59:29.8825309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-22T22:59:30.0820435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T22:59:30.2820886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T22:59:30.4852276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T22:59:30.6825575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T22:59:30.8822092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T22:59:31.0823999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T22:59:31.2835673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T22:59:31.4826942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-08-22T22:59:31.6818762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T22:59:31.8823982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-22T22:59:32.0823535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T22:59:32.2826784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T22:59:32.4827445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T22:59:32.6817785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T22:59:32.8825701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T22:59:33.0821455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T22:59:33.2819901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T22:59:33.4821481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T22:59:33.6822479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T22:59:33.8822591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-22T22:59:34.0823269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T22:59:34.2824447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T22:59:34.4824945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T22:59:34.6822259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T22:59:34.8821622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T22:59:35.0819183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T22:59:35.2818182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-22T22:59:35.4820837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T22:59:35.6821559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T22:59:35.8821892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T22:59:36.0823633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:59:36.2822612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:59:36.4824172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:59:36.6824695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T22:59:36.8822153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T22:59:37.0822576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T22:59:37.2824131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T22:59:37.4824243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:59:37.6825329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T22:59:37.8818783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:59:38.0824422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:59:38.2820322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:59:38.4824204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:59:38.6821980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:59:38.8819111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:59:39.0820445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:59:39.2821805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T22:59:39.4822771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:59:39.6819124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:59:39.8827251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:59:40.0819132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T22:59:40.2817615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T22:59:40.4820600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T22:59:40.6820869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T22:59:40.8818701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T22:59:41.0820460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T22:59:41.2820645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T22:59:41.4829593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T22:59:41.6823406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T22:59:41.8823266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T22:59:42.0824888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T22:59:42.2826013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T22:59:42.4816977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T22:59:42.6819148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-08-22T22:59:42.8818856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T22:59:43.0818862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T22:59:43.2820174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:59:43.4822078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:59:43.6822387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:59:43.8822895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T22:59:44.0820190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T22:59:44.2821998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T22:59:44.4823160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T22:59:44.6821866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-22T22:59:44.8821197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T22:59:45.0821688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T22:59:45.2821903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T22:59:45.4823029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T22:59:45.6823922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T22:59:45.8820504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T22:59:46.0824073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T22:59:46.2823954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T22:59:46.4824798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T22:59:46.6823827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T22:59:46.8824540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T22:59:47.0824140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T22:59:47.2825114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T22:59:47.4827119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T22:59:47.6828172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:59:47.8816915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T22:59:48.0884537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T22:59:48.2820371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T22:59:48.4822052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T22:59:48.6822564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T22:59:48.8822157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T22:59:49.0822837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T22:59:49.2820404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T22:59:49.4822494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T22:59:49.6823013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T22:59:49.8823776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T22:59:50.0824733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T22:59:50.2825508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T22:59:50.4817785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T22:59:50.6822047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T22:59:50.8820861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T22:59:51.0823213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T22:59:51.2823479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T22:59:51.4823845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T22:59:51.6826406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T22:59:51.8827183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T22:59:52.0817634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T22:59:52.2820981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T22:59:52.4821614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T22:59:52.6821502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T22:59:52.8820448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T22:59:53.0820769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T22:59:53.2823071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T22:59:53.4822566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T22:59:53.6824180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T22:59:53.8825975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T22:59:54.0826941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T22:59:54.2819274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T22:59:54.4819744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T22:59:54.6820918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T22:59:54.8818505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T22:59:55.0820300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T22:59:55.2820343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T22:59:55.4820600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T22:59:55.6823511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T22:59:55.8824151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T22:59:56.0821253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T22:59:56.2824037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T22:59:56.4819269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T22:59:56.6822067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T22:59:56.8820917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T22:59:57.0820678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T22:59:57.2821166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T22:59:57.4820276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T22:59:57.6823360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T22:59:57.8825652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T22:59:58.0821356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T22:59:58.2823169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T22:59:58.4823715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T22:59:58.6824532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T22:59:58.8822453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T22:59:59.0822521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T22:59:59.2821736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T22:59:59.4824272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T22:59:59.6826090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T22:59:59.8827426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T23:00:00.0819280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T23:00:00.2819721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T23:00:00.4820162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T23:00:00.6822355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T23:00:00.8820156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T23:00:01.0821884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T23:00:01.2823432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T23:00:01.4785433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T23:00:01.6825275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T23:00:01.8826973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T23:00:02.0818412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T23:00:02.2819810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T23:00:02.4820628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T23:00:02.6822659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T23:00:02.8819091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T23:00:03.0820581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T23:00:03.2821569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T23:00:03.4823709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T23:00:03.6824469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T23:00:03.8823899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T23:00:04.0844971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T23:00:04.2827995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T23:00:04.4818848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T23:00:04.6818610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T23:00:04.8823170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T23:00:05.0823615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T23:00:05.2824705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T23:00:05.4826530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T23:00:05.6826703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T23:00:05.8818217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T23:00:06.0819961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T23:00:06.2823085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T23:00:06.4823581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T23:00:06.6824147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T23:00:06.8822870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T23:00:07.0824538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T23:00:07.2823535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T23:00:07.4826270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T23:00:07.6818246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T23:00:07.8820807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T23:00:08.0822112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T23:00:08.2823246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-22T23:00:08.4824674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T23:00:08.6824716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T23:00:08.8822932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T23:00:09.0824950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T23:00:09.2825098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T23:00:09.4826151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T23:00:09.6821940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T23:00:09.8823223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T23:00:10.0827440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T23:00:10.2818395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T23:00:10.4820673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T23:00:10.6820711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T23:00:10.8823296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T23:00:11.0818325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T23:00:11.2819369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T23:00:11.4820833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T23:00:11.6821562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T23:00:11.8822424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T23:00:12.0824652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T23:00:12.2824934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T23:00:12.4826351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T23:00:12.6817854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T23:00:12.8820250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T23:00:13.0822299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T23:00:13.2822409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T23:00:13.4823777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T23:00:13.6825297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T23:00:13.8816769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T23:00:14.0818885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T23:00:14.2819343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T23:00:14.4822558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T23:00:14.6822473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T23:00:14.8819680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T23:00:15.0821588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T23:00:15.2821951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T23:00:15.4823111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T23:00:15.6826095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T23:00:15.8818270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T23:00:16.0847435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T23:00:16.2820667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T23:00:16.4820897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T23:00:16.6820566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T23:00:16.8827546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T23:00:17.0817675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T23:00:17.2818593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T23:00:17.4820428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T23:00:17.6822081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T23:00:17.8823623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T23:00:18.0902886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T23:00:18.2822651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T23:00:18.4822285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T23:00:18.6824235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T23:00:18.8828033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T23:00:19.0819650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T23:00:19.2820312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T23:00:19.4823918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T23:00:19.6825752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T23:00:19.8825881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T23:00:20.0818694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T23:00:20.2819138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T23:00:20.4860553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T23:00:20.6821615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T23:00:20.8817991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T23:00:21.0819809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T23:00:21.2820821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T23:00:21.4820765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T23:00:21.6825662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T23:00:21.8817989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T23:00:22.0819441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T23:00:22.2820113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T23:00:22.4821982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T23:00:22.6822338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T23:00:22.8819699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T23:00:23.0821273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T23:00:23.2820769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T23:00:23.4898136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T23:00:23.6823678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T23:00:23.8824851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T23:00:24.0827580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T23:00:24.2818420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T23:00:24.4819387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T23:00:24.6820701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T23:00:24.8825544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T23:00:25.0816776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T23:00:25.2817290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T23:00:25.4820885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T23:00:25.6823083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T23:00:25.8819264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T23:00:26.0821346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T23:00:26.2823341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T23:00:26.4824014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T23:00:26.6824404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T23:00:26.8822353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T23:00:27.0826910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T23:00:27.2823310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T23:00:27.4823648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T23:00:27.6825018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T23:00:27.8822465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T23:00:28.0826738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T23:00:28.2816948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T23:00:28.4840561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T23:00:28.6873659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T23:00:28.8821828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T23:00:29.0824509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T23:00:29.2825488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T23:00:29.4826717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T23:00:29.6817889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T23:00:29.8817374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T23:00:30.0819110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T23:00:30.2820000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T23:00:30.4822886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T23:00:30.6823256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T23:00:30.8820381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T23:00:31.0822254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T23:00:31.2823330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T23:00:31.4825126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T23:00:31.6824586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T23:00:31.8826319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T23:00:32.0818376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T23:00:32.2819333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T23:00:32.4820219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T23:00:32.6820759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:00:32.8827119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:00:33.0817244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T23:00:33.2820161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T23:00:33.4825105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:00:33.6826219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:00:33.8818255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T23:00:34.0819561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T23:00:34.2820697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:00:34.4820720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:00:34.6818046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T23:00:34.8823651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:00:35.0818702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T23:00:35.2820641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T23:00:35.4822012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T23:00:35.6822288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T23:00:35.8820000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T23:00:36.0821240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T23:00:36.2823330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T23:00:36.4823493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T23:00:36.6824149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T23:00:36.8821056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T23:00:37.0822878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T23:00:37.2824861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T23:00:37.4826197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T23:00:37.6827324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T23:00:37.8818598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T23:00:38.0823977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T23:00:38.2823844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T23:00:38.4819243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T23:00:38.6819686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T23:00:38.8821576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T23:00:39.0822058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T23:00:39.2823594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T23:00:39.4827000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T23:00:39.6824172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T23:00:39.8824814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T23:00:40.0904319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T23:00:40.2827437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T23:00:40.4818636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T23:00:40.6819713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T23:00:40.8826153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T23:00:41.0816763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T23:00:41.2818908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T23:00:41.4820115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T23:00:41.6820950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T23:00:41.8822814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T23:00:42.0823141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T23:00:42.2823700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T23:00:42.4824829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T23:00:42.6827762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T23:00:42.8824593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T23:00:43.0858313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T23:00:43.2827237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T23:00:43.4825173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T23:00:43.6824400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T23:00:43.8826518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T23:00:44.0818590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T23:00:44.2820689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T23:00:44.4821669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T23:00:44.6822015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T23:00:44.8818963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T23:00:45.0820878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T23:00:45.2821706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T23:00:45.4823311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T23:00:45.6824268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T23:00:45.8824868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T23:00:46.0826855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T23:00:46.2818001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T23:00:46.4819156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T23:00:46.6819418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T23:00:46.8828215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T23:00:47.0817770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T23:00:47.2819395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T23:00:47.4820971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T23:00:47.6821312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T23:00:47.8823273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T23:00:48.0826555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T23:00:48.2828025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T23:00:48.4819107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T23:00:48.6818606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T23:00:48.8826775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T23:00:49.0827410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T23:00:49.2818408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T23:00:49.4818047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T23:00:49.6820738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T23:00:49.8821927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T23:00:50.0821103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T23:00:50.2823722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T23:00:50.4826292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T23:00:50.6826317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T23:00:50.8822692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T23:00:51.0827279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T23:00:51.2816934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T23:00:51.4819702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T23:00:51.6820302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T23:00:51.8822221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T23:00:52.0822708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T23:00:52.2823694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T23:00:52.4825715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T23:00:52.6825980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T23:00:52.8822762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T23:00:53.0824422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T23:00:53.2824978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T23:00:53.4825196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T23:00:53.6826918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T23:00:53.8818081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T23:00:54.0825470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T23:00:54.2825847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T23:00:54.4826279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T23:00:54.6817386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T23:00:54.8824049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T23:00:55.0818491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T23:00:55.2819478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T23:00:55.4823149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T23:00:55.6823891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T23:00:55.8822770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T23:00:56.0823471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T23:00:56.2824580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T23:00:56.4826509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T23:00:56.6822662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T23:00:56.8825761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T23:00:57.0828089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T23:00:57.2825541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T23:00:57.4826606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T23:00:57.6817764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T23:00:57.8819443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T23:00:58.0819311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T23:00:58.2823137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T23:00:58.4825608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T23:00:58.6833747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T23:00:58.8855154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T23:00:59.0825517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T23:00:59.2825965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T23:00:59.4822759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T23:00:59.6822542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T23:00:59.8825191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T23:01:00.0827138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T23:01:00.2832556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T23:01:00.4817727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T23:01:00.6818377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T23:01:00.8818656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T23:01:01.0827308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T23:01:01.2817540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T23:01:01.4816910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T23:01:01.6819510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T23:01:01.8823120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T23:01:02.0823884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T23:01:02.2826360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T23:01:02.4827411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T23:01:02.6817388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T23:01:02.8823826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T23:01:03.0826167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T23:01:03.2826656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T23:01:03.4818582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T23:01:03.6821349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T23:01:03.8823414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T23:01:04.0824385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T23:01:04.2825561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T23:01:04.4826703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T23:01:04.6827505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T23:01:04.8822569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T23:01:05.0822412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T23:01:05.2824352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T23:01:05.4819991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T23:01:05.6824742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T23:01:05.8826003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T23:01:06.0828254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T23:01:06.2819023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T23:01:06.4825286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T23:01:06.6824948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T23:01:06.8823792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T23:01:07.0827981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T23:01:07.2819814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T23:01:07.4819977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T23:01:07.6821505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T23:01:07.8821854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T23:01:08.0823039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T23:01:08.2824301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T23:01:08.4824453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T23:01:08.6818322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T23:01:08.8820681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T23:01:09.0825882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T23:01:09.2817716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T23:01:09.4858291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T23:01:09.6818393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T23:01:09.8823572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T23:01:10.0818454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T23:01:10.2819889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T23:01:10.4824082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T23:01:10.6824089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T23:01:10.8820156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T23:01:11.0822438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T23:01:11.2823645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T23:01:11.4824793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T23:01:11.6825944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T23:01:11.8826716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T23:01:12.0816812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T23:01:12.2819218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T23:01:12.4820971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T23:01:12.6820646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T23:01:12.8818560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T23:01:13.0818726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T23:01:13.2821073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T23:01:13.4821429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T23:01:13.6820791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T23:01:13.8822954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T23:01:14.0825608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T23:01:14.2827036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T23:01:14.4818577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T23:01:14.6819817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T23:01:14.8825868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T23:01:15.0821544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T23:01:15.2825636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T23:01:15.4825265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T23:01:15.6816203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T23:01:15.8879637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T23:01:16.0826525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T23:01:16.2827206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T23:01:16.4818108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T23:01:16.6819202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T23:01:16.8821935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T23:01:17.0825278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T23:01:17.2792348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T23:01:17.4826434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T23:01:17.6826054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T23:01:17.8818896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T23:01:18.0820048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T23:01:18.2820510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T23:01:18.4822550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T23:01:18.6823430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T23:01:18.8820888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T23:01:19.0821177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T23:01:19.2821506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T23:01:19.4823261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T23:01:19.6825023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T23:01:19.8826507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T23:01:20.0826171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T23:01:20.2816929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T23:01:20.4820315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T23:01:20.6819795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T23:01:20.8826833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T23:01:21.0819395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T23:01:21.2819639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T23:01:21.4820360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T23:01:21.6822604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T23:01:21.8822858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-22T23:01:22.0825284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T23:01:22.2826413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T23:01:22.4826787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T23:01:22.6818525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T23:01:22.8819792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T23:01:23.0818811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T23:01:23.2819596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T23:01:23.4820082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T23:01:23.6821777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T23:01:23.8824856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T23:01:24.0826405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T23:01:24.2816618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-22T23:01:24.4819252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-22T23:01:24.6820393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T23:01:24.8826210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T23:01:25.0816187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-08-22T23:01:25.2819031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T23:01:25.4821462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-08-22T23:01:25.6821933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T23:01:25.8822040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T23:01:26.0823199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T23:01:26.2823814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T23:01:26.4827211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-22T23:01:26.6826820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-08-22T23:01:26.8824806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-08-22T23:01:27.0825178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-08-22T23:01:27.2826665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-22T23:01:27.4819290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T23:01:27.6819044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T23:01:27.8821031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T23:01:28.0822069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T23:01:28.2821948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T23:01:28.4823983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T23:01:28.6824857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T23:01:28.8824556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T23:01:29.0825631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T23:01:29.2826153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T23:01:29.4817478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T23:01:29.6818900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T23:01:29.8819014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-22T23:01:30.0821772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-08-22T23:01:30.2821853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-08-22T23:01:30.4823263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T23:01:30.6824413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T23:01:30.8821946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T23:01:31.0822878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-08-22T23:01:31.2823558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-08-22T23:01:31.4824005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-08-22T23:01:31.6826155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-08-22T23:01:31.8826832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T23:01:32.0818685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T23:01:32.2819149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T23:01:32.4891705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T23:01:32.6822030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T23:01:32.8819367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T23:01:33.0820219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T23:01:33.2821640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T23:01:33.4822116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T23:01:33.6820785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T23:01:33.8820828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T23:01:34.0822564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T23:01:34.2824404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-08-22T23:01:34.4825555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T23:01:34.6826161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-08-22T23:01:34.8823413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-08-22T23:01:35.0824608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-08-22T23:01:35.2828347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-08-22T23:01:35.4826959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-08-22T23:01:35.6826709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-08-22T23:01:35.8817318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-08-22T23:01:36.0822805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-08-22T23:01:36.2823282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-08-22T23:01:36.4827182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-08-22T23:01:36.6817835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-08-22T23:01:36.8872492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-08-22T23:01:37.0819604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-08-22T23:01:37.2820773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-08-22T23:01:37.4824161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-08-22T23:01:37.6826299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-08-22T23:01:37.8817882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-08-22T23:01:38.0819115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-08-22T23:01:38.2820230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-08-22T23:01:38.4821243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-08-22T23:01:38.6822400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-08-22T23:01:38.8820222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-08-22T23:01:39.0825441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-08-22T23:01:39.2827239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-08-22T23:01:39.4818297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-08-22T23:01:39.6818472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-08-22T23:01:39.8819780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-08-22T23:01:40.0822312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-08-22T23:01:40.2820841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-08-22T23:01:40.4824288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-08-22T23:01:40.6824916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-08-22T23:01:40.8821218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-08-22T23:01:41.0823225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-08-22T23:01:41.2823766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-08-22T23:01:41.4825496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-08-22T23:01:41.6827255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T23:01:41.8817288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T23:01:42.0819046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T23:01:42.2821033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-22T23:01:42.4821702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T23:01:42.6823034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T23:01:42.8818044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T23:01:43.0819413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T23:01:43.2822598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T23:01:43.4822700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T23:01:43.6823334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T23:01:43.8825460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T23:01:44.0819216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T23:01:44.2820645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T23:01:44.4820113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-08-22T23:01:44.6821827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-08-22T23:01:44.8820114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T23:01:45.0821807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-08-22T23:01:45.2821162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-08-22T23:01:45.4819913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-08-22T23:01:45.6820756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T23:01:45.8821640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-08-22T23:01:46.0824110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-08-22T23:01:46.2824142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-08-22T23:01:46.4826877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-08-22T23:01:46.6828000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-08-22T23:01:46.8823025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T23:01:47.0826140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T23:01:47.2826919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T23:01:47.4817966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T23:01:47.6817703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T23:01:47.8818962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-08-22T23:01:48.0821372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T23:01:48.2822533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T23:01:48.4824446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-22T23:01:48.6823841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-08-22T23:01:48.8821165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-08-22T23:01:49.0824561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-08-22T23:01:49.2825557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-08-22T23:01:49.4817329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-22T23:01:49.6819319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T23:01:49.8819251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T23:01:50.0822840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T23:01:50.2823964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T23:01:50.4824276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T23:01:50.6826341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T23:01:50.8826979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T23:01:51.0824563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T23:01:51.2826454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-08-22T23:01:51.4820344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T23:01:51.6820940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T23:01:51.8822190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T23:01:52.0819779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-22T23:01:52.2820988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T23:01:52.4821113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-22T23:01:52.6822989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T23:01:52.8819704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-08-22T23:01:53.0821309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-08-22T23:01:53.2821320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-08-22T23:01:53.4823634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-08-22T23:01:53.6825098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-08-22T23:01:53.8825543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-08-22T23:01:54.0826854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-08-22T23:01:54.2818500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-08-22T23:01:54.4824018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-08-22T23:01:54.6824539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-08-22T23:01:54.8822569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-08-22T23:01:55.0823571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-08-22T23:01:55.2821106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-08-22T23:01:55.4822401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-08-22T23:01:55.6822992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-08-22T23:01:55.8823168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-08-22T23:01:56.0827923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-22T23:01:56.2818493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-08-22T23:01:56.4818235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-08-22T23:01:56.6820199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-22T23:01:56.8827765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-08-22T23:01:57.0817715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-08-22T23:01:57.2820757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-22T23:01:57.4822323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T23:01:57.6821438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T23:01:57.8820656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T23:01:58.0821370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T23:01:58.2824707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T23:01:58.4826001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T23:01:58.6827810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T23:01:58.8822964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T23:01:59.0824579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-08-22T23:01:59.2825824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-22T23:01:59.4821671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-08-22T23:01:59.6821578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-22T23:01:59.8823714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T23:02:00.0817229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-08-22T23:02:00.2819911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-08-22T23:02:00.4821246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-08-22T23:02:00.6824100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-08-22T23:02:00.8824874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-08-22T23:02:01.0826524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-08-22T23:02:01.2827304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-08-22T23:02:01.4818741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-08-22T23:02:01.6818622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-08-22T23:02:01.8820808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-08-22T23:02:02.0823003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-08-22T23:02:02.2824162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-08-22T23:02:02.4901891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-08-22T23:02:02.6826640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-08-22T23:02:02.8818690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-08-22T23:02:03.0827730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-08-22T23:02:03.2818635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-08-22T23:02:03.4819044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-08-22T23:02:03.6823269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-08-22T23:02:03.8825050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-08-22T23:02:04.0826814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-08-22T23:02:04.2818930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-08-22T23:02:04.4820354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-08-22T23:02:04.6820344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-08-22T23:02:04.8818185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-08-22T23:02:05.0827060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-08-22T23:02:05.2823792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-08-22T23:02:05.4824901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-08-22T23:02:05.6874489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-08-22T23:02:05.8823399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-08-22T23:02:06.0823848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-08-22T23:02:06.2825200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-08-22T23:02:06.4825476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-08-22T23:02:06.6829004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-08-22T23:02:06.8819652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-08-22T23:02:07.0820572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-08-22T23:02:07.2821102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-08-22T23:02:07.4822259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-08-22T23:02:07.6823358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-08-22T23:02:07.8825921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-08-22T23:02:08.0825633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-08-22T23:02:08.2827388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-08-22T23:02:08.4818012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-08-22T23:02:08.6887942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-08-22T23:02:08.8825833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-08-22T23:02:09.0818162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-08-22T23:02:09.2822404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-08-22T23:02:09.4823914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-08-22T23:02:09.6824378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-08-22T23:02:09.8825550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-08-22T23:02:10.0827856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-08-22T23:02:10.2820772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-08-22T23:02:10.4821793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-08-22T23:02:10.6821689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-08-22T23:02:10.8820949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-08-22T23:02:11.0821082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-08-22T23:02:11.2821710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-08-22T23:02:11.4823596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-08-22T23:02:11.6824017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-08-22T23:02:11.8826225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-08-22T23:02:12.0826547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-08-22T23:02:12.2818233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-08-22T23:02:12.4818388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-08-22T23:02:12.6821393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-08-22T23:02:12.8818435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-08-22T23:02:13.0820014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-08-22T23:02:13.2820455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-08-22T23:02:13.4822483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-08-22T23:02:13.6821936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-08-22T23:02:13.8825153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-08-22T23:02:14.0828797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-08-22T23:02:14.2819036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-08-22T23:02:14.4817692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-08-22T23:02:14.6820450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-08-22T23:02:14.8818877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-08-22T23:02:15.0820445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-08-22T23:02:15.2820532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-08-22T23:02:15.4825251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-08-22T23:02:15.6825961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-08-22T23:02:15.8842049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-08-22T23:02:16.0818120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-08-22T23:02:16.2817605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-08-22T23:02:16.4820846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-08-22T23:02:16.6822236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-08-22T23:02:16.8825431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-08-22T23:02:17.0818618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-08-22T23:02:17.2819110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-08-22T23:02:17.4821574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-08-22T23:02:17.6822415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-08-22T23:02:17.8823349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-08-22T23:02:18.0823601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-08-22T23:02:18.2824644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-08-22T23:02:18.4825764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-08-22T23:02:18.6817272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-08-22T23:02:18.8823649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-08-22T23:02:19.0825040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-08-22T23:02:19.2827429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-08-22T23:02:19.4817953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-08-22T23:02:19.6818366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-08-22T23:02:19.8820550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-08-22T23:02:20.0819752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-08-22T23:02:20.2822753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-08-22T23:02:20.4824472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-08-22T23:02:20.6823674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-08-22T23:02:20.8825984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-08-22T23:02:21.0826887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-08-22T23:02:21.2818630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-08-22T23:02:21.4820529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-08-22T23:02:21.6821533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-08-22T23:02:21.8821649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-08-22T23:02:22.0822918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-08-22T23:02:22.2823766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-08-22T23:02:22.4825709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-08-22T23:02:22.6853466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-08-22T23:02:22.8823842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-08-22T23:02:23.0824043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-08-22T23:02:23.2839084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-08-22T23:02:23.4818572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-08-22T23:02:23.6818917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-08-22T23:02:23.8821132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-08-22T23:02:24.0821412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-08-22T23:02:24.2820115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-08-22T23:02:24.4823740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-08-22T23:02:24.6823152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-08-22T23:02:24.8821603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-08-22T23:02:25.0821887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-08-22T23:02:25.2823666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-08-22T23:02:25.4824945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-08-22T23:02:25.6821629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-08-22T23:02:25.8820927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-08-22T23:02:26.0822773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-08-22T23:02:26.2824663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-08-22T23:02:26.4826057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-08-22T23:02:26.6826743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-08-22T23:02:26.8825771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-08-22T23:02:27.0893427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-08-22T23:02:27.2820083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-08-22T23:02:27.4821375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-08-22T23:02:27.6821173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-08-22T23:02:27.8821470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-08-22T23:02:28.0823017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-08-22T23:02:28.2824881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-08-22T23:02:28.4824627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-08-22T23:02:28.6822163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-08-22T23:02:28.8819559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-08-22T23:02:29.0821051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-22T23:02:29.2820933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T23:02:29.4823478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-08-22T23:02:29.6823756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-08-22T23:02:29.8825813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-08-22T23:02:30.0825571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-08-22T23:02:30.2819792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-08-22T23:02:30.4821201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-08-22T23:02:30.6821634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-08-22T23:02:30.8818632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-08-22T23:02:31.0820537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-08-22T23:02:31.2821901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-08-22T23:02:31.4821457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-08-22T23:02:31.6823182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-08-22T23:02:31.8824225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-08-22T23:02:32.0824533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-08-22T23:02:32.2824396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-08-22T23:02:32.4820610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-08-22T23:02:32.6827555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-08-22T23:02:32.8824219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-08-22T23:02:33.0825449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-08-22T23:02:33.2826201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-08-22T23:02:33.4817237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-22T23:02:33.6819011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T23:02:33.8820699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-08-22T23:02:34.0821484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-08-22T23:02:34.2823427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T23:02:34.4822551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-08-22T23:02:34.6823330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-08-22T23:02:34.8823289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-08-22T23:02:35.0822748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-08-22T23:02:35.2825169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-08-22T23:02:35.4825764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-08-22T23:02:35.6827582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-08-22T23:02:35.8881430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-08-22T23:02:36.0847874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-08-22T23:02:36.2822403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-08-22T23:02:36.4825057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-08-22T23:02:36.6826195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-08-22T23:02:36.8824162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-08-22T23:02:37.0822993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-08-22T23:02:37.2825946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-08-22T23:02:37.4817751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-08-22T23:02:37.6823567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-08-22T23:02:37.8824228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-08-22T23:02:38.0818623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-08-22T23:02:38.2820762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-08-22T23:02:38.4820738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-08-22T23:02:38.6820469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-22T23:02:38.8828040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-22T23:02:39.0818458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-22T23:02:39.2820519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-22T23:02:39.4822319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T23:02:39.6823462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-08-22T23:02:39.8824596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-08-22T23:02:40.0826266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-08-22T23:02:40.2827576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-22T23:02:40.4819135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T23:02:40.6818212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T23:02:40.8825602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T23:02:41.0827378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T23:02:41.2818051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T23:02:41.4819696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T23:02:41.6819747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T23:02:41.8821879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T23:02:42.0823311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T23:02:42.2822044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T23:02:42.4825098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T23:02:42.6822145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T23:02:42.8825313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T23:02:43.0818657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T23:02:43.2820297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T23:02:43.4821993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-22T23:02:43.6822906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T23:02:43.8823740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T23:02:44.0825050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-08-22T23:02:44.2825577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T23:02:44.4826581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T23:02:44.6817299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T23:02:44.8824266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T23:02:45.0818311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-22T23:02:45.2819770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-08-22T23:02:45.4820051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T23:02:45.6821382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-22T23:02:45.8822881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T23:02:46.0822561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T23:02:46.2825435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T23:02:46.4826002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-22T23:02:46.6827341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T23:02:46.8825845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T23:02:47.0866033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T23:02:47.2826899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T23:02:47.4819304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T23:02:47.6818059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T23:02:47.8821870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T23:02:48.0823028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T23:02:48.2858917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T23:02:48.4834420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T23:02:48.6825516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T23:02:48.8821971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T23:02:49.0824371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T23:02:49.2825871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:02:49.4866992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T23:02:49.6817030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T23:02:49.8824711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:02:50.0824975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T23:02:50.2826249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T23:02:50.4827354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:02:50.6819934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:02:50.8826890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:02:51.0824133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T23:02:51.2827084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:02:51.4818121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T23:02:51.6819107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T23:02:51.8820622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:02:52.0821648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:02:52.2821996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T23:02:52.4823402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:02:52.6824964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T23:02:52.8821773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T23:02:53.0823540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:02:53.2824275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T23:02:53.4826597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:02:53.6827078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:02:53.8816800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:02:54.0826784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:02:54.2828060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:02:54.4818401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:02:54.6818127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:02:54.8821815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T23:02:55.0820355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T23:02:55.2822003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:02:55.4823726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:02:55.6820422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:02:55.8822330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T23:02:56.0823421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T23:02:56.2826964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T23:02:56.4820726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T23:02:56.6822837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T23:02:56.8822376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T23:02:57.0824296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T23:02:57.2825681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T23:02:57.4826294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T23:02:57.6825861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T23:02:57.8819042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T23:02:58.0816324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T23:02:58.2820298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T23:02:58.4820991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T23:02:58.6820956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-22T23:02:58.8823874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T23:02:59.0820226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T23:02:59.2822016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-22T23:02:59.4823519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T23:02:59.6823458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T23:02:59.8826410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T23:03:00.0820848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T23:03:00.2822571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T23:03:00.4822427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T23:03:00.6824538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T23:03:00.8825761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T23:03:01.0821327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T23:03:01.2822721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T23:03:01.4823772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T23:03:01.6823555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T23:03:01.8818264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T23:03:02.0820498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T23:03:02.2824798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T23:03:02.4824316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T23:03:02.6826710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T23:03:02.8818160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T23:03:03.0825158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-22T23:03:03.2824853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-22T23:03:03.4826464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-22T23:03:03.6818553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-22T23:03:03.8824317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-22T23:03:04.0817910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T23:03:04.2820581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-22T23:03:04.4821607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T23:03:04.6822313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T23:03:04.8822322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-22T23:03:05.0818992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-08-22T23:03:05.2821954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-22T23:03:05.4823010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-22T23:03:05.6823818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-22T23:03:05.8825068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-22T23:03:06.0827220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T23:03:06.2828375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T23:03:06.4823875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T23:03:06.6821125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T23:03:06.8822968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T23:03:07.0821605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T23:03:07.2823306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T23:03:07.4824474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T23:03:07.6825644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T23:03:07.8823838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T23:03:08.0824475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T23:03:08.2826027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T23:03:08.4828192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T23:03:08.6818114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-22T23:03:08.8819945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T23:03:09.0821254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-22T23:03:09.2858626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T23:03:09.4817537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-22T23:03:09.6819417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-22T23:03:09.8820049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T23:03:10.0821867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-22T23:03:10.2822621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-22T23:03:10.4824879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T23:03:10.6824962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-22T23:03:10.8827474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-22T23:03:11.0824866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T23:03:11.2826301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T23:03:11.4827693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T23:03:11.6818112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T23:03:11.8818792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T23:03:12.0820262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T23:03:12.2820070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T23:03:12.4822759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T23:03:12.6824236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T23:03:12.8823875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T23:03:13.0820284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T23:03:13.2820702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T23:03:13.4824440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:03:13.6825164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T23:03:13.8826548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:03:14.0818826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:03:14.2820260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:03:14.4821080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:03:14.6823151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:03:14.8824361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T23:03:15.0836353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T23:03:15.2883836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T23:03:15.4823699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T23:03:15.6824057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T23:03:15.8824703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T23:03:16.0826891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T23:03:16.2818757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T23:03:16.4820146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T23:03:16.6818714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T23:03:16.8821698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:03:17.0819385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:03:17.2819575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T23:03:17.4821286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:03:17.6822788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:03:17.8823237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:03:18.0826313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:03:18.2827028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:03:18.4827050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:03:18.6818470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:03:18.8825594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T23:03:19.0822503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T23:03:19.2856848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T23:03:19.4824460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:03:19.6826336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:03:19.8828387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T23:03:20.0819836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T23:03:20.2820597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T23:03:20.4825933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T23:03:20.6825835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T23:03:20.8818638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T23:03:21.0825269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T23:03:21.2826295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T23:03:21.4819280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T23:03:21.6818721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T23:03:21.8819130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T23:03:22.0826269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T23:03:22.2827082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T23:03:22.4818673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T23:03:22.6819225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T23:03:22.8826297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T23:03:23.0820576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T23:03:23.2823069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T23:03:23.4825295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T23:03:23.6824935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T23:03:23.8828063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T23:03:24.0817949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T23:03:24.2825520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T23:03:24.4827520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T23:03:24.6821205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-22T23:03:24.8824368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-22T23:03:25.0821761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-08-22T23:03:25.2822820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T23:03:25.4822131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T23:03:25.6824743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T23:03:25.8826372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-22T23:03:26.0825039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T23:03:26.2825221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T23:03:26.4827738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T23:03:26.6824032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T23:03:26.8824773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-22T23:03:27.0823351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-08-22T23:03:27.2824899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-08-22T23:03:27.4818735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-08-22T23:03:27.6819327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-22T23:03:27.8821892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T23:03:28.0824095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T23:03:28.2823859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-08-22T23:03:28.4825775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T23:03:28.6826757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T23:03:28.8818373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T23:03:29.0824091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-22T23:03:29.2826339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-08-22T23:03:29.4818166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-08-22T23:03:29.6819673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-22T23:03:29.8819157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-08-22T23:03:30.0820870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-08-22T23:03:30.2826257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-08-22T23:03:30.4817441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-08-22T23:03:30.6818081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-08-22T23:03:30.8819637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-08-22T23:03:31.0817027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T23:03:31.2817887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-08-22T23:03:31.4819703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-08-22T23:03:31.6821991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-08-22T23:03:31.8824521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-08-22T23:03:32.0824789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-08-22T23:03:32.2882670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-08-22T23:03:32.4817817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-08-22T23:03:32.6818388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T23:03:32.8819805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T23:03:33.0825299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T23:03:33.2816510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T23:03:33.4818495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T23:03:33.6821805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T23:03:33.8824165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T23:03:34.0824873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-08-22T23:03:34.2824614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T23:03:34.4819949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-08-22T23:03:34.6817898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-08-22T23:03:34.8819097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-08-22T23:03:35.0826803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-08-22T23:03:35.2827917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-08-22T23:03:35.4825366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-08-22T23:03:35.6825907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-08-22T23:03:35.8827435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-08-22T23:03:36.0818202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-08-22T23:03:36.2819522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-08-22T23:03:36.4820106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-08-22T23:03:36.6821903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-08-22T23:03:36.8822955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-08-22T23:03:37.0818555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-08-22T23:03:37.2817967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-08-22T23:03:37.4821660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-08-22T23:03:37.6822278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-08-22T23:03:37.8841551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-08-22T23:03:38.0825076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-08-22T23:03:38.2826501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-08-22T23:03:38.4827625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-08-22T23:03:38.6818824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-08-22T23:03:38.8823823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-08-22T23:03:39.0822482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-08-22T23:03:39.2835455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-08-22T23:03:39.4825090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-08-22T23:03:39.6825216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-08-22T23:03:39.8827191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-08-22T23:03:40.0817185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-08-22T23:03:40.2819554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-08-22T23:03:40.4820805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-08-22T23:03:40.6819495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-08-22T23:03:40.8822910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-08-22T23:03:41.0819528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-08-22T23:03:41.2821673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-08-22T23:03:41.4821036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-08-22T23:03:41.6823700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-08-22T23:03:41.8824617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-08-22T23:03:42.0825515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-08-22T23:03:42.2827564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-08-22T23:03:42.4818020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-08-22T23:03:42.6818402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-08-22T23:03:42.8820356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-08-22T23:03:43.0818642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-08-22T23:03:43.2820151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-08-22T23:03:43.4819790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-08-22T23:03:43.6821332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-08-22T23:03:43.8823787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-08-22T23:03:44.0824908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-08-22T23:03:44.2827133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-08-22T23:03:44.4826973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-08-22T23:03:44.6817512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-08-22T23:03:44.8819400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-08-22T23:03:45.0826796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-08-22T23:03:45.2826898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-08-22T23:03:45.4821255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-08-22T23:03:45.6820606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-08-22T23:03:45.8824410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-08-22T23:03:46.0825566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-08-22T23:03:46.2826030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-08-22T23:03:46.4827780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-08-22T23:03:46.6817311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-08-22T23:03:46.8819065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-08-22T23:03:47.0826924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-08-22T23:03:47.2817180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-08-22T23:03:47.4818315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-08-22T23:03:47.6818903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-08-22T23:03:47.8820544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-08-22T23:03:48.0899129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-08-22T23:03:48.2817675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-08-22T23:03:48.4819222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-08-22T23:03:48.6818684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-08-22T23:03:48.8819927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-08-22T23:03:49.0819357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-08-22T23:03:49.2819562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-08-22T23:03:49.4820176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-08-22T23:03:49.6828081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-08-22T23:03:49.8818737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-08-22T23:03:50.0819154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-08-22T23:03:50.2820077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-08-22T23:03:50.4821890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-08-22T23:03:50.6823000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-08-22T23:03:50.8824197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-08-22T23:03:51.0820141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-08-22T23:03:51.2822059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-08-22T23:03:51.4823321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-08-22T23:03:51.6909013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-08-22T23:03:51.8922894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-08-22T23:03:52.0818023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-08-22T23:03:52.2819820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-08-22T23:03:52.4819024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-08-22T23:03:52.6821420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-08-22T23:03:52.8822680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-08-22T23:03:53.0826850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-08-22T23:03:53.2828667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-08-22T23:03:53.4818855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-08-22T23:03:53.6820317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-08-22T23:03:53.8821351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-08-22T23:03:54.0820219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-08-22T23:03:54.2822604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-08-22T23:03:54.4826086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-08-22T23:03:54.6817821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-08-22T23:03:54.8818041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-08-22T23:03:55.0826073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-08-22T23:03:55.2827685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-08-22T23:03:55.4818583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-08-22T23:03:55.6819500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-08-22T23:03:55.8818980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-08-22T23:03:56.0821789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-08-22T23:03:56.2823330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-08-22T23:03:56.4821735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-08-22T23:03:56.6820243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-08-22T23:03:56.8820613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-08-22T23:03:57.0818053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-08-22T23:03:57.2820503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-08-22T23:03:57.4820550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-08-22T23:03:57.6822033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-08-22T23:03:57.8821058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-08-22T23:03:58.0821711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-08-22T23:03:58.2823911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-08-22T23:03:58.4825846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-08-22T23:03:58.6825052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-08-22T23:03:58.8819553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-08-22T23:03:59.0826510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-08-22T23:03:59.2818875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-08-22T23:03:59.4819850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-08-22T23:03:59.6820196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-08-22T23:03:59.8821514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-08-22T23:04:00.0823343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-08-22T23:04:00.2822855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-08-22T23:04:00.4824284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-08-22T23:04:00.6825148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-08-22T23:04:00.8825624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-08-22T23:04:01.0823869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-08-22T23:04:01.2845048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-08-22T23:04:01.4825405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-08-22T23:04:01.6827207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-08-22T23:04:01.8819290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-08-22T23:04:02.0819175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-08-22T23:04:02.2820738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-08-22T23:04:02.4821885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-08-22T23:04:02.6822797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-08-22T23:04:02.8822571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-08-22T23:04:03.0821642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-08-22T23:04:03.2823819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-08-22T23:04:03.4825456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-08-22T23:04:03.6826670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-08-22T23:04:03.8819383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-08-22T23:04:04.0820518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-08-22T23:04:04.2821615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-08-22T23:04:04.4825660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-08-22T23:04:04.6826651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-08-22T23:04:04.8817235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-08-22T23:04:05.0825953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-08-22T23:04:05.2825780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-08-22T23:04:05.4826331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-08-22T23:04:05.6817498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-08-22T23:04:05.8820041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-08-22T23:04:06.0832021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-08-22T23:04:06.2820491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-08-22T23:04:06.4821186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-08-22T23:04:06.6823242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-08-22T23:04:06.8823338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-22T23:04:07.0827083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-08-22T23:04:07.2817622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-08-22T23:04:07.4819437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-08-22T23:04:07.6828131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-08-22T23:04:07.8817522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-08-22T23:04:08.0820559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-22T23:04:08.2821194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-08-22T23:04:08.4824433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-22T23:04:08.6824741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T23:04:08.8825830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T23:04:09.0825009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-22T23:04:09.2824160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-08-22T23:04:09.4827318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-08-22T23:04:09.6871021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-22T23:04:09.8818184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-08-22T23:04:10.0820755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-08-22T23:04:10.2821310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-22T23:04:10.4823491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-22T23:04:10.6823263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-22T23:04:10.8823917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-08-22T23:04:11.0821990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-22T23:04:11.2822189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T23:04:11.4824725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T23:04:11.6824628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T23:04:11.8826936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T23:04:12.0817668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T23:04:12.2819809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T23:04:12.4821234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T23:04:12.6821368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T23:04:12.8822359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T23:04:13.0820012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T23:04:13.2820862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T23:04:13.4822651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T23:04:13.6823500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T23:04:13.8824438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T23:04:14.0818232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T23:04:14.2824511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T23:04:14.4826470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T23:04:14.6818865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T23:04:14.8819928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T23:04:15.0818802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T23:04:15.2819719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T23:04:15.4820768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T23:04:15.6821685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T23:04:15.8822219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T23:04:16.0826675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T23:04:16.2827715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T23:04:16.4819126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T23:04:16.6819084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T23:04:16.8822300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T23:04:17.0819807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T23:04:17.2820791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T23:04:17.4822509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T23:04:17.6823832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T23:04:17.8825653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T23:04:18.0818357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T23:04:18.2819771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T23:04:18.4824708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T23:04:18.6824937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T23:04:18.8826999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T23:04:19.0825447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:04:19.2826811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:04:19.4825925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T23:04:19.6817782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:04:19.8819034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:04:20.0818022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:04:20.2821726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T23:04:20.4823462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T23:04:20.6825038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T23:04:20.8825368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T23:04:21.0823269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T23:04:21.2824280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T23:04:21.4825876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T23:04:21.6826153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T23:04:21.8828258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T23:04:22.0818763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T23:04:22.2818593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T23:04:22.4820015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T23:04:22.6820520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T23:04:22.8819727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T23:04:23.0817170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T23:04:23.2819786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T23:04:23.4820524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T23:04:23.6822244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T23:04:23.8824288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T23:04:24.0822626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T23:04:24.2826934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-22T23:04:24.4827765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-08-22T23:04:24.6826176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-22T23:04:24.8826582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-22T23:04:25.0822392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-22T23:04:25.2824977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-22T23:04:25.4827586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-22T23:04:25.6826393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-08-22T23:04:25.8822271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-22T23:04:26.0817111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-22T23:04:26.2820523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-22T23:04:26.4822076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-22T23:04:26.6817826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T23:04:26.8819353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-22T23:04:27.0825724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-22T23:04:27.2825946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-22T23:04:27.4821453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T23:04:27.6826123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-22T23:04:27.8817418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-22T23:04:28.0819917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T23:04:28.2820866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-22T23:04:28.4826814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-22T23:04:28.6819407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-22T23:04:28.8820184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-22T23:04:29.0827772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-22T23:04:29.2819167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-22T23:04:29.4821323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-22T23:04:29.6821740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-22T23:04:29.8820459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-08-22T23:04:30.0821153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-08-22T23:04:30.2823083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-08-22T23:04:30.4823672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-08-22T23:04:30.6824934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-08-22T23:04:30.8825951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-08-22T23:04:31.0823291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-08-22T23:04:31.2823563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-08-22T23:04:31.4824053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-08-22T23:04:31.6838757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-08-22T23:04:31.8826029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-08-22T23:04:32.0824082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-08-22T23:04:32.2824661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-08-22T23:04:32.4819312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-08-22T23:04:32.6818491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-08-22T23:04:32.8826133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-08-22T23:04:33.0825712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-08-22T23:04:33.2825790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-08-22T23:04:33.4827599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-08-22T23:04:33.6820846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-08-22T23:04:33.8821941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-08-22T23:04:34.0823137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-08-22T23:04:34.2825356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-08-22T23:04:34.4826591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-08-22T23:04:34.6827012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-08-22T23:04:34.8819580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-08-22T23:04:35.0820496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-08-22T23:04:35.2822570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-08-22T23:04:35.4823485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-08-22T23:04:35.6823561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-08-22T23:04:35.8825287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-08-22T23:04:36.0823384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-08-22T23:04:36.2823780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-08-22T23:04:36.4824800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-08-22T23:04:36.6825686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-08-22T23:04:36.8827916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-08-22T23:04:37.0826540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-08-22T23:04:37.2818813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-08-22T23:04:37.4819846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-08-22T23:04:37.6820595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-08-22T23:04:37.8820671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-08-22T23:04:38.0823423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-08-22T23:04:38.2824524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-08-22T23:04:38.4825790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-08-22T23:04:38.6825030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-08-22T23:04:38.8827465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-08-22T23:04:39.0825677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-08-22T23:04:39.2826964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-08-22T23:04:39.4817902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-08-22T23:04:39.6818184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-08-22T23:04:39.8820772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-08-22T23:04:40.0821740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-08-22T23:04:40.2822395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-08-22T23:04:40.4824104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-08-22T23:04:40.6825301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-08-22T23:04:40.8826066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-08-22T23:04:41.0825167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-08-22T23:04:41.2824877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-08-22T23:04:41.4826251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-08-22T23:04:41.6826840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-08-22T23:04:41.8818918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-08-22T23:04:42.0818409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-08-22T23:04:42.2820840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-08-22T23:04:42.4822436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-08-22T23:04:42.6823838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-08-22T23:04:42.8825256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-08-22T23:04:43.0820557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-08-22T23:04:43.2819441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-08-22T23:04:43.4820987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-08-22T23:04:43.6821527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-08-22T23:04:43.8821265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-08-22T23:04:44.0824283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-08-22T23:04:44.2824957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-08-22T23:04:44.4825092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-08-22T23:04:44.6827541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-08-22T23:04:44.8818602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-08-22T23:04:45.0856770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-08-22T23:04:45.2825843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-08-22T23:04:45.4825778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-08-22T23:04:45.6818834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-08-22T23:04:45.8824376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-08-22T23:04:46.0818305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-08-22T23:04:46.2820747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-08-22T23:04:46.4821147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-08-22T23:04:46.6822339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-08-22T23:04:46.8822446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-08-22T23:04:47.0822471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-08-22T23:04:47.2823989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-08-22T23:04:47.4824335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-08-22T23:04:47.6827927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-08-22T23:04:47.8824112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-08-22T23:04:48.0828108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-08-22T23:04:48.2818561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-08-22T23:04:48.4827256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-08-22T23:04:48.6819976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-08-22T23:04:48.8820627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-08-22T23:04:49.0818551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-08-22T23:04:49.2820529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-08-22T23:04:49.4819609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-08-22T23:04:49.6820537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-08-22T23:04:49.8822609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-08-22T23:04:50.0826557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-08-22T23:04:50.2816506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-08-22T23:04:50.4825365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-08-22T23:04:50.6826167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-08-22T23:04:50.8817957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-08-22T23:04:51.0823877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-08-22T23:04:51.2827170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-08-22T23:04:51.4817315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-08-22T23:04:51.6818682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-08-22T23:04:51.8819075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-08-22T23:04:52.0821753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-08-22T23:04:52.2822136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-08-22T23:04:52.4823581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-08-22T23:04:52.6824963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-08-22T23:04:52.8825551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-08-22T23:04:53.0822841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-08-22T23:04:53.2822584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-08-22T23:04:53.4823021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-08-22T23:04:53.6821188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-08-22T23:04:53.8822769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-08-22T23:04:54.0826550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-08-22T23:04:54.2827795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-08-22T23:04:54.4828069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-08-22T23:04:54.6819217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-08-22T23:04:54.8818726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-08-22T23:04:55.0826158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-08-22T23:04:55.2821841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-08-22T23:04:55.4819384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-08-22T23:04:55.6833889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-08-22T23:04:55.8823292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-08-22T23:04:56.0825996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-08-22T23:04:56.2826657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-08-22T23:04:56.4818184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-08-22T23:04:56.6817714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-08-22T23:04:56.8820374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-08-22T23:04:57.0819973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-08-22T23:04:57.2820969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-08-22T23:04:57.4821890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-08-22T23:04:57.6822605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-08-22T23:04:57.8826688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-08-22T23:04:58.0818441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-08-22T23:04:58.2822428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-08-22T23:04:58.4824095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-08-22T23:04:58.6827598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-08-22T23:04:58.8820862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-08-22T23:04:59.0818660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-08-22T23:04:59.2819580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-08-22T23:04:59.4820622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-08-22T23:04:59.6821233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-08-22T23:04:59.8823310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-08-22T23:05:00.0824485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-08-22T23:05:00.2825395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-08-22T23:05:00.4825974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-08-22T23:05:00.6818020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-08-22T23:05:00.8824261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-08-22T23:05:01.0820209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-08-22T23:05:01.2821565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-08-22T23:05:01.4823001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-08-22T23:05:01.6828019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-08-22T23:05:01.8817896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-08-22T23:05:02.0820433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-08-22T23:05:02.2821372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-08-22T23:05:02.4826655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-08-22T23:05:02.6818726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-08-22T23:05:02.8819548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-08-22T23:05:03.0824582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-08-22T23:05:03.2826892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-08-22T23:05:03.4817570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-08-22T23:05:03.6818735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-08-22T23:05:03.8820218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-08-22T23:05:04.0822021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-08-22T23:05:04.2822770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-08-22T23:05:04.4824002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-08-22T23:05:04.6825772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-08-22T23:05:04.8826593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-08-22T23:05:05.0823160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-08-22T23:05:05.2823970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-08-22T23:05:05.4825198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-08-22T23:05:05.6826747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-08-22T23:05:05.8927917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-08-22T23:05:06.0818980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-08-22T23:05:06.2820698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-08-22T23:05:06.4820978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-08-22T23:05:06.6822829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-08-22T23:05:06.8822637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-08-22T23:05:07.0820319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-08-22T23:05:07.2822352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-08-22T23:05:07.4823245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-08-22T23:05:07.6822857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-08-22T23:05:07.8825522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-08-22T23:05:08.0827531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-08-22T23:05:08.2818626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-08-22T23:05:08.4819400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-08-22T23:05:08.6819915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-08-22T23:05:08.8819556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-08-22T23:05:09.0818312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-08-22T23:05:09.2820118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-08-22T23:05:09.4821169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-08-22T23:05:09.6822604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-08-22T23:05:09.8823960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-08-22T23:05:10.0823956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-08-22T23:05:10.2824946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-08-22T23:05:10.4826933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-08-22T23:05:10.6818467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-08-22T23:05:10.8818861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-08-22T23:05:11.0826363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-08-22T23:05:11.2827838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-08-22T23:05:11.4818918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-08-22T23:05:11.6820087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-08-22T23:05:11.8821387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-08-22T23:05:12.0821636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-08-22T23:05:12.2823170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-08-22T23:05:12.4824800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-08-22T23:05:12.6825758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-08-22T23:05:12.8826549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-08-22T23:05:13.0821614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-08-22T23:05:13.2823698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-08-22T23:05:13.4825889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-08-22T23:05:13.6827021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-08-22T23:05:13.8927409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-08-22T23:05:14.0818666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-08-22T23:05:14.2820386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-08-22T23:05:14.4821277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-08-22T23:05:14.6821996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-08-22T23:05:14.8824325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-08-22T23:05:15.0819157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-08-22T23:05:15.2821665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-08-22T23:05:15.4821371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-08-22T23:05:15.6823734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-08-22T23:05:15.8826403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-08-22T23:05:16.0917675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-08-22T23:05:16.2819498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-08-22T23:05:16.4820351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-08-22T23:05:16.6821907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-08-22T23:05:16.8822671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-08-22T23:05:17.0820188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-08-22T23:05:17.2822209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-08-22T23:05:17.4823715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-08-22T23:05:17.6823048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-08-22T23:05:17.8825105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-08-22T23:05:18.0825725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-08-22T23:05:18.2826941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-08-22T23:05:18.4918019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-08-22T23:05:18.6918630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-08-22T23:05:18.8820216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-08-22T23:05:19.0893573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-08-22T23:05:19.2916991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-08-22T23:05:19.4820924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-08-22T23:05:19.6821587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-08-22T23:05:19.8823547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-08-22T23:05:20.0819760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-08-22T23:05:20.2819564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-08-22T23:05:20.4926861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-08-22T23:05:20.6919259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-08-22T23:05:20.8821641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-08-22T23:05:21.0918710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-08-22T23:05:21.2820302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-08-22T23:05:21.4820631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-08-22T23:05:21.6822291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-08-22T23:05:21.8822931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-08-22T23:05:22.0823817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-08-22T23:05:22.2825617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-08-22T23:05:22.4826649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-08-22T23:05:22.6918476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-08-22T23:05:22.8918532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-08-22T23:05:23.0825837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-08-22T23:05:23.2827581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-08-22T23:05:23.4951069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-08-22T23:05:23.6820746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-08-22T23:05:23.8825729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-08-22T23:05:24.0826985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-08-22T23:05:24.2918223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-08-22T23:05:24.4919081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-08-22T23:05:24.6826446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-08-22T23:05:24.8820969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-08-22T23:05:25.0822151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-08-22T23:05:25.2822292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-08-22T23:05:25.4823804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-08-22T23:05:25.6824409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-08-22T23:05:25.8825395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-08-22T23:05:26.0828129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-08-22T23:05:26.2928186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-08-22T23:05:26.4919496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-08-22T23:05:26.6920098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-08-22T23:05:26.8822378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-08-22T23:05:27.0927747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-08-22T23:05:27.2918158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-08-22T23:05:27.4820935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-08-22T23:05:27.6921624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-08-22T23:05:27.8917992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-08-22T23:05:28.0920097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-08-22T23:05:28.2821614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-08-22T23:05:28.4821056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-08-22T23:05:28.6823757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-08-22T23:05:28.8826267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-08-22T23:05:29.0822692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-08-22T23:05:29.2823314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-08-22T23:05:29.4824856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-08-22T23:05:29.6826292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-08-22T23:05:29.8821751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-08-22T23:05:30.0821684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-08-22T23:05:30.2823065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-08-22T23:05:30.4828585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-08-22T23:05:30.6919190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-08-22T23:05:30.8919474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-08-22T23:05:31.0828070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-08-22T23:05:31.2916561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-08-22T23:05:31.4918267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-08-22T23:05:31.6920543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-08-22T23:05:31.8826702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-08-22T23:05:32.0918445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-08-22T23:05:32.2918242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-08-22T23:05:32.4920941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-08-22T23:05:32.6821492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-08-22T23:05:32.8821831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-08-22T23:05:33.0919989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-08-22T23:05:33.2920467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-08-22T23:05:33.4821833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-08-22T23:05:33.6822587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-08-22T23:05:33.8824424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-08-22T23:05:34.0920755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-08-22T23:05:34.2822049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-08-22T23:05:34.4826781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-08-22T23:05:34.6827592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-08-22T23:05:34.8917495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-08-22T23:05:35.0826137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-08-22T23:05:35.2826340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-08-22T23:05:35.4827133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-08-22T23:05:35.6927721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-08-22T23:05:35.8918746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-08-22T23:05:36.0919108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-08-22T23:05:36.2919623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-08-22T23:05:36.4823451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-08-22T23:05:36.6824153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-08-22T23:05:36.8825643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-08-22T23:05:37.0823158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-08-22T23:05:37.2889405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-08-22T23:05:37.4825090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-08-22T23:05:37.6825774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-08-22T23:05:37.8826192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-08-22T23:05:38.0928177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-08-22T23:05:38.2918677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-08-22T23:05:38.4920004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-08-22T23:05:38.6921087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-08-22T23:05:38.8823548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-08-22T23:05:39.0921017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-08-22T23:05:39.2920674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-08-22T23:05:39.4921964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-08-22T23:05:39.6823458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-08-22T23:05:39.8825547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-08-22T23:05:40.0823928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-08-22T23:05:40.2827378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-08-22T23:05:40.4917167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-08-22T23:05:40.6919141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-08-22T23:05:40.8919576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-08-22T23:05:41.0925996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-08-22T23:05:41.2917905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-08-22T23:05:41.4919946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-08-22T23:05:41.6920975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-08-22T23:05:41.8922211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-08-22T23:05:42.0923400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-08-22T23:05:42.2825701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-08-22T23:05:42.4826374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-08-22T23:05:42.6826895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-08-22T23:05:42.8916391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-08-22T23:05:43.0825252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-08-22T23:05:43.2826521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-08-22T23:05:43.4826908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-08-22T23:05:43.6917004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-08-22T23:05:43.8964834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-08-22T23:05:44.0924809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-08-22T23:05:44.2919972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-08-22T23:05:44.4824139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-08-22T23:05:44.6923434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-08-22T23:05:44.8921040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-08-22T23:05:45.0920647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-08-22T23:05:45.2919911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-08-22T23:05:45.4924174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-08-22T23:05:45.6825303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-08-22T23:05:45.8918078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-08-22T23:05:46.0919766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-08-22T23:05:46.2920418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-08-22T23:05:46.4920809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-08-22T23:05:46.6923334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-08-22T23:05:46.8924640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-08-22T23:05:47.0921155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-08-22T23:05:47.2922401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-08-22T23:05:47.4923465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-08-22T23:05:47.6825076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-08-22T23:05:47.8923491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-08-22T23:05:48.0826232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-08-22T23:05:48.2826244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-08-22T23:05:48.4927656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-08-22T23:05:48.6838736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-08-22T23:05:48.8826210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-08-22T23:05:49.0923931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-08-22T23:05:49.2825928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-08-22T23:05:49.4824756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-08-22T23:05:49.6919749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-08-22T23:05:49.8920615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-08-22T23:05:50.0921884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-08-22T23:05:50.2922877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-08-22T23:05:50.4941535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-08-22T23:05:50.6824938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-08-22T23:05:50.8827073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-08-22T23:05:51.0827762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-08-22T23:05:51.2917468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-08-22T23:05:51.4919552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-08-22T23:05:51.6920253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-08-22T23:05:51.8922871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-08-22T23:05:52.0923476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-08-22T23:05:52.2824793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-08-22T23:05:52.4825557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-08-22T23:05:52.6922858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-08-22T23:05:52.8923750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-08-22T23:05:53.0927592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-08-22T23:05:53.2918280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-08-22T23:05:53.4919971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-08-22T23:05:53.6919764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-08-22T23:05:53.8921993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-08-22T23:05:54.0923439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-08-22T23:05:54.2923119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-08-22T23:05:54.4826611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-08-22T23:05:54.6825398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-08-22T23:05:54.8828564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-08-22T23:05:55.0923259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-08-22T23:05:55.2923614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-08-22T23:05:55.4825879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-08-22T23:05:55.6827541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-08-22T23:05:55.8923073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-08-22T23:05:56.0826119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-08-22T23:05:56.2953224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-08-22T23:05:56.4918976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-08-22T23:05:56.6919092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-08-22T23:05:56.8919557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-08-22T23:05:57.0827074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-08-22T23:05:57.2916374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-08-22T23:05:57.4919554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-08-22T23:05:57.6921062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-08-22T23:05:57.8843133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-08-22T23:05:58.0921683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-08-22T23:05:58.2923886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-08-22T23:05:58.4826873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-08-22T23:05:58.6827592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-08-22T23:05:58.8916929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-08-22T23:05:59.0924200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-08-22T23:05:59.2926016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-08-22T23:05:59.4828199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-08-22T23:05:59.6916959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-08-22T23:05:59.8918633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-08-22T23:06:00.0918712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-08-22T23:06:00.2922480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-08-22T23:06:00.4925054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-08-22T23:06:00.6827451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-08-22T23:06:00.8855090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-08-22T23:06:01.0924989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-08-22T23:06:01.2826688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-08-22T23:06:01.4850604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-08-22T23:06:01.6918804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-08-22T23:06:01.8919254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-08-22T23:06:02.0925624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-08-22T23:06:02.2917815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-08-22T23:06:02.4917280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-08-22T23:06:02.6918946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-08-22T23:06:02.8919910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-08-22T23:06:03.0917871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-08-22T23:06:03.2919678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-08-22T23:06:03.4920133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-08-22T23:06:03.6921848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-08-22T23:06:03.8924209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-08-22T23:06:04.0925751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-08-22T23:06:04.2827358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-08-22T23:06:04.4927037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-08-22T23:06:04.6919379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-08-22T23:06:04.8919469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-08-22T23:06:05.0827507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-08-22T23:06:05.2916289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-08-22T23:06:05.4918810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-08-22T23:06:05.6920127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-08-22T23:06:05.8927836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-08-22T23:06:06.0919926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-08-22T23:06:06.2919911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-08-22T23:06:06.4921636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-08-22T23:06:06.6922319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-08-22T23:06:06.8922855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-08-22T23:06:07.0834351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-08-22T23:06:07.2922569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-08-22T23:06:07.4924489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-08-22T23:06:07.6922899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-08-22T23:06:07.8926461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-08-22T23:06:08.0926843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-08-22T23:06:08.2919150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-08-22T23:06:08.4920256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-08-22T23:06:08.6924024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-08-22T23:06:08.8924800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-08-22T23:06:09.0994638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-08-22T23:06:09.2925557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-08-22T23:06:09.4920439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-08-22T23:06:09.6872101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-08-22T23:06:09.8922130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-08-22T23:06:10.0926203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-08-22T23:06:10.2918125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-08-22T23:06:10.4919593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-08-22T23:06:10.6920176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-08-22T23:06:10.8921547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-08-22T23:06:11.0926630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-08-22T23:06:11.2918288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-08-22T23:06:11.4919193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-08-22T23:06:11.6919978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-08-22T23:06:11.8922122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-08-22T23:06:12.0918763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-08-22T23:06:12.2921349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-08-22T23:06:12.4921882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-08-22T23:06:12.6923171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-08-22T23:06:12.8924376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-08-22T23:06:13.0920886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-08-22T23:06:13.2922883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-08-22T23:06:13.4924269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-08-22T23:06:13.6927568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-08-22T23:06:13.8916619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-08-22T23:06:14.0921900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-08-22T23:06:14.2922388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-08-22T23:06:14.4923964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-08-22T23:06:14.6918951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-08-22T23:06:14.8922767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-08-22T23:06:15.0926582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-08-22T23:06:15.2927215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-08-22T23:06:15.4918535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-08-22T23:06:15.6920132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-08-22T23:06:15.8920821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-08-22T23:06:16.0925769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-08-22T23:06:16.2926059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-08-22T23:06:16.4926728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-08-22T23:06:16.6918976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-08-22T23:06:16.8921908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-08-22T23:06:17.0918135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-08-22T23:06:17.2919362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-08-22T23:06:17.4921753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-08-22T23:06:17.6921705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-08-22T23:06:17.8923130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-08-22T23:06:18.0924583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-08-22T23:06:18.2925490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-08-22T23:06:18.4926695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-08-22T23:06:18.6918134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-08-22T23:06:18.8924852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-08-22T23:06:19.0923968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-08-22T23:06:19.2925808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-08-22T23:06:19.4927722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-08-22T23:06:19.6919522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-08-22T23:06:19.8922802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-08-22T23:06:20.0924416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-08-22T23:06:20.2924901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-08-22T23:06:20.4922317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-08-22T23:06:20.6923337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-08-22T23:06:20.8923476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-08-22T23:06:21.0922090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-08-22T23:06:21.2990597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-08-22T23:06:21.4924282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-08-22T23:06:21.6926005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-08-22T23:06:21.8925868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-08-22T23:06:22.0926146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-08-22T23:06:22.2965767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-08-22T23:06:22.4918177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-08-22T23:06:22.6919627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-08-22T23:06:22.8920345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-08-22T23:06:23.0921439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-08-22T23:06:23.2920962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-08-22T23:06:23.4920756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-08-22T23:06:23.6923396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-08-22T23:06:23.8924121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-08-22T23:06:24.0924103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-08-22T23:06:24.2926860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-08-22T23:06:24.4918214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-08-22T23:06:24.6920207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-08-22T23:06:24.8920776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-08-22T23:06:25.0928459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-08-22T23:06:25.2917787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-08-22T23:06:25.4919891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-08-22T23:06:25.6920843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-08-22T23:06:25.8921700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-08-22T23:06:26.0922772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-08-22T23:06:26.2923922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-08-22T23:06:26.4924760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-08-22T23:06:26.6924528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-08-22T23:06:26.8924170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-08-22T23:06:27.0921990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-08-22T23:06:27.2881810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-08-22T23:06:27.4920623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-08-22T23:06:27.6921162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-08-22T23:06:27.8924252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-08-22T23:06:28.0920488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-08-22T23:06:28.2920397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-08-22T23:06:28.4923579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-08-22T23:06:28.6922747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-08-22T23:06:28.8926874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-08-22T23:06:29.0922841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-08-22T23:06:29.2924704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-08-22T23:06:29.4926963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-08-22T23:06:29.6916661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-08-22T23:06:29.8918978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-08-22T23:06:30.0923395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-08-22T23:06:30.2922957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-08-22T23:06:30.4925685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-08-22T23:06:30.6925243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-08-22T23:06:30.8922894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-08-22T23:06:31.0919641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-08-22T23:06:31.2919111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-08-22T23:06:31.4922559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-08-22T23:06:31.6923082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-08-22T23:06:31.8918715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-08-22T23:06:32.0922723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-08-22T23:06:32.2923182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-08-22T23:06:32.4924230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-08-22T23:06:32.6918800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-08-22T23:06:32.8919912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-08-22T23:06:33.0926164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-08-22T23:06:33.2926864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-08-22T23:06:33.4917161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-08-22T23:06:33.6918212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-08-22T23:06:33.8920369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-08-22T23:06:34.0922023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-08-22T23:06:34.2921796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-08-22T23:06:34.4923740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-08-22T23:06:34.6924027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-08-22T23:06:34.8926762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-08-22T23:06:35.0923427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-08-22T23:06:35.2924944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-08-22T23:06:35.4925778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-08-22T23:06:35.6927441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-08-22T23:06:35.8917015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-08-22T23:06:36.0919217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-08-22T23:06:36.2920469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-08-22T23:06:36.4922171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-08-22T23:06:36.6871034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-08-22T23:06:36.8924478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-08-22T23:06:37.0920791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-08-22T23:06:37.2920325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-08-22T23:06:37.4923283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-08-22T23:06:37.6925164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-08-22T23:06:37.8926226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-08-22T23:06:38.0927432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-08-22T23:06:38.2917965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-08-22T23:06:38.4919940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-08-22T23:06:38.6927182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-08-22T23:06:38.8921428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-08-22T23:06:39.0918602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-08-22T23:06:39.2918006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-08-22T23:06:39.4920167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-08-22T23:06:39.6921101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-08-22T23:06:39.8920106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-08-22T23:06:40.0922971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-08-22T23:06:40.2924530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-08-22T23:06:40.4924339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-08-22T23:06:40.6927356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-08-22T23:06:40.8917483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-08-22T23:06:41.0923974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-08-22T23:06:41.2926283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-08-22T23:06:41.4927028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-08-22T23:06:41.6919231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-08-22T23:06:41.8919390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-08-22T23:06:42.0921069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-08-22T23:06:42.2922727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-08-22T23:06:42.4924393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-08-22T23:06:42.6923792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-08-22T23:06:42.8922528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-08-22T23:06:43.0919014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-08-22T23:06:43.2917823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-08-22T23:06:43.4919958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-08-22T23:06:43.6922024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-08-22T23:06:43.8923020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-08-22T23:06:44.0924814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-08-22T23:06:44.2834288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-08-22T23:06:44.4926706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-08-22T23:06:44.6918396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-08-22T23:06:44.8918576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-08-22T23:06:45.0924671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-08-22T23:06:45.2926745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-08-22T23:06:45.4918164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-08-22T23:06:45.6919369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-08-22T23:06:45.8919511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-08-22T23:06:46.0922443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-08-22T23:06:46.2925225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-08-22T23:06:46.4924590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-08-22T23:06:46.6923524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-08-22T23:06:46.8927644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-08-22T23:06:47.0925525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-08-22T23:06:47.2926172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-08-22T23:06:47.4926577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-08-22T23:06:47.6918734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-08-22T23:06:47.8919236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-08-22T23:06:48.0920487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-08-22T23:06:48.2922664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-08-22T23:06:48.4925329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-08-22T23:06:48.6925560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-08-22T23:06:48.8926432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-08-22T23:06:49.0925034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-08-22T23:06:49.2926610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-08-22T23:06:49.4923460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-08-22T23:06:49.6925606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-08-22T23:06:49.8925830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-08-22T23:06:50.0918416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-08-22T23:06:50.2950440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-22T23:06:50.4919027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-22T23:06:50.6921918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-22T23:06:50.8922366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-22T23:06:51.0919131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-08-22T23:06:51.2921055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-08-22T23:06:51.4921003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-08-22T23:06:51.6970791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-22T23:06:51.8923904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-22T23:06:52.0924171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-22T23:06:52.2926302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-22T23:06:52.4917501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-08-22T23:06:52.6924657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-08-22T23:06:52.8924970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-08-22T23:06:53.0920536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-08-22T23:06:53.2923325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-08-22T23:06:53.4924677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-08-22T23:06:53.6926130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-08-22T23:06:53.8926065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-08-22T23:06:54.0917855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-08-22T23:06:54.2919280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-08-22T23:06:54.4920413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-08-22T23:06:54.6919538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-08-22T23:06:54.8920955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-08-22T23:06:55.0917943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-08-22T23:06:55.2918996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-08-22T23:06:55.4924137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-08-22T23:06:55.6924190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-08-22T23:06:55.8923240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-08-22T23:06:56.0924635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-08-22T23:06:56.2921246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-08-22T23:06:56.4922954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-08-22T23:06:56.6923385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-08-22T23:06:56.8924747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-08-22T23:06:57.0921551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-08-22T23:06:57.2921957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-08-22T23:06:57.4922600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-08-22T23:06:57.6924556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-08-22T23:06:57.8925413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-08-22T23:06:58.0926487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-08-22T23:06:58.2917181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-08-22T23:06:58.4917855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-08-22T23:06:58.6919823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-08-22T23:06:58.8921857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-22T23:06:59.0918531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-22T23:06:59.2920034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-22T23:06:59.4926308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-22T23:06:59.6927184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-22T23:06:59.8916520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-22T23:07:00.0924783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-22T23:07:00.2925759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-22T23:07:00.4926524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-22T23:07:00.6919194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-22T23:07:00.8920553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-22T23:07:01.0927149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-22T23:07:01.2918261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-22T23:07:01.4918639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-22T23:07:01.6921274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-22T23:07:01.8921309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-22T23:07:02.0920717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-22T23:07:02.2920188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-22T23:07:02.4922746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-22T23:07:02.6923563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-22T23:07:02.8925906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-22T23:07:03.0923638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-22T23:07:03.2923781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-22T23:07:03.4925886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-22T23:07:03.6926293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-08-22T23:07:03.8918372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-22T23:07:04.0919570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-22T23:07:04.2919314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-22T23:07:04.4922390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-22T23:07:04.6923009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-08-22T23:07:04.8923897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-08-22T23:07:05.0919295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-08-22T23:07:05.2921553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-08-22T23:07:05.4921432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-08-22T23:07:05.6923043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-08-22T23:07:05.8924276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-08-22T23:07:06.0924989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-08-22T23:07:06.2924929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-08-22T23:07:06.4927201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-08-22T23:07:06.6918333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-08-22T23:07:06.8920459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-08-22T23:07:07.0925102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-08-22T23:07:07.2927660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-08-22T23:07:07.4919554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-08-22T23:07:07.6924263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-08-22T23:07:07.8917874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-08-22T23:07:08.0922090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-08-22T23:07:08.2924099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-08-22T23:07:08.4924278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-08-22T23:07:08.6925896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-08-22T23:07:08.8926223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-08-22T23:07:09.0924548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-08-22T23:07:09.2924429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-08-22T23:07:09.4924556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-08-22T23:07:09.6919164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-22T23:07:09.8920343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-22T23:07:10.0918442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-22T23:07:10.2919649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-22T23:07:10.4920842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-22T23:07:10.6921596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-22T23:07:10.8922876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-22T23:07:11.0920669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-22T23:07:11.2920921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-22T23:07:11.4922919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-22T23:07:11.6924121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-22T23:07:11.8926654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-22T23:07:12.0917455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-22T23:07:12.2918684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T23:07:12.4919475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-22T23:07:12.6926681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-22T23:07:12.8919021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-22T23:07:13.0924073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-22T23:07:13.2925806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-22T23:07:13.4926041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-22T23:07:13.6926673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-08-22T23:07:13.8919317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T23:07:14.0920569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-22T23:07:14.2921460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-22T23:07:14.4922213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-22T23:07:14.6924102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-22T23:07:14.8925230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-22T23:07:15.0922460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-22T23:07:15.2924702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-22T23:07:15.4918720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-08-22T23:07:15.6921423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-08-22T23:07:15.8922949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-08-22T23:07:16.0922944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-08-22T23:07:16.2923186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-08-22T23:07:16.5004805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-08-22T23:07:16.6925741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-08-22T23:07:16.8920388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-08-22T23:07:17.0926975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-08-22T23:07:17.2918077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-08-22T23:07:17.4920402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-08-22T23:07:17.6920165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-08-22T23:07:17.8921668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-22T23:07:18.0919397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-22T23:07:18.2919804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-22T23:07:18.4918995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-22T23:07:18.6920696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-22T23:07:18.8923475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-22T23:07:19.0918281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-22T23:07:19.2921096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-22T23:07:19.4922611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-22T23:07:19.6925124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-22T23:07:19.8926153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-22T23:07:20.0926921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-22T23:07:20.2917664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-22T23:07:20.4919295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-22T23:07:20.6919647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-08-22T23:07:20.8921872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-22T23:07:21.0926966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-08-22T23:07:21.2947078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-08-22T23:07:21.4919592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-08-22T23:07:21.6920721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-08-22T23:07:21.8921200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-08-22T23:07:22.0925973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-08-22T23:07:22.2925118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-08-22T23:07:22.4919077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-08-22T23:07:22.6919212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-08-22T23:07:22.8924932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-08-22T23:07:23.0925874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-08-22T23:07:23.2917154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-08-22T23:07:23.4916845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-08-22T23:07:23.6920553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-08-22T23:07:23.8921393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-22T23:07:24.0919197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-22T23:07:24.2920660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-22T23:07:24.4922412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-22T23:07:24.6926070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-22T23:07:24.8927554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-08-22T23:07:25.0923228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-22T23:07:25.2925132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-22T23:07:25.4926182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-22T23:07:25.6927681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-22T23:07:25.8916552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-22T23:07:26.0925759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-22T23:07:26.2926826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-22T23:07:26.4918906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-22T23:07:26.6920069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-22T23:07:26.8925604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-22T23:07:27.0923181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-22T23:07:27.2923501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-22T23:07:27.4925876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-22T23:07:27.6923327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-22T23:07:27.8922398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-22T23:07:28.0924519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-22T23:07:28.2927249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-22T23:07:28.4918168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-22T23:07:28.6918734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-22T23:07:28.8918878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-08-22T23:07:29.0927029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-08-22T23:07:29.2926669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-08-22T23:07:29.4918878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-08-22T23:07:29.6919501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-08-22T23:07:29.8919441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-08-22T23:07:30.0922498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-08-22T23:07:30.2922193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-08-22T23:07:30.4924702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-08-22T23:07:30.6925808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-08-22T23:07:30.8926977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-08-22T23:07:31.0924691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-08-22T23:07:31.2923995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-08-22T23:07:31.4926310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-08-22T23:07:31.6926963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-08-22T23:07:31.8918649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-08-22T23:07:32.0919414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-08-22T23:07:32.2920290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-08-22T23:07:32.4921736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-08-22T23:07:32.6923511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-08-22T23:07:32.8923837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-08-22T23:07:33.0921131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-08-22T23:07:33.2922017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-08-22T23:07:33.4922930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-08-22T23:07:33.6923131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-08-22T23:07:33.8925078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-08-22T23:07:34.0927298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-08-22T23:07:34.2918518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-08-22T23:07:34.4919997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-08-22T23:07:34.6920944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-08-22T23:07:34.8922758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-08-22T23:07:35.0919361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-08-22T23:07:35.2917813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-08-22T23:07:35.4921033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-22T23:07:35.6923638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-08-22T23:07:35.8925388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-22T23:07:36.0926424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-22T23:07:36.2921335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-22T23:07:36.4922538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T23:07:36.6922869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-22T23:07:36.8919537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-22T23:07:37.0926714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-22T23:07:37.2928171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-22T23:07:37.4916765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-22T23:07:37.6960544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T23:07:37.8921171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-22T23:07:38.0923408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-22T23:07:38.2925061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-22T23:07:38.4926975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-22T23:07:38.6917609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T23:07:38.8925300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T23:07:39.0921076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-22T23:07:39.2922035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-22T23:07:39.4923795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-22T23:07:39.6925998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-22T23:07:39.8925715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-08-22T23:07:40.0927596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-22T23:07:40.2918961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-22T23:07:40.4919589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-22T23:07:40.6920641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-22T23:07:40.8921832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-08-22T23:07:41.0919294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-08-22T23:07:41.2920102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-08-22T23:07:41.4919811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-08-22T23:07:41.6921758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-08-22T23:07:41.8923685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-08-22T23:07:42.0923653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-08-22T23:07:42.2925784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-08-22T23:07:42.4926669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-08-22T23:07:42.6922890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-08-22T23:07:42.8919899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-08-22T23:07:43.0894128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-08-22T23:07:43.2918646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-08-22T23:07:43.4919711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-08-22T23:07:43.6920581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-08-22T23:07:43.8921665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-08-22T23:07:44.0919300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-22T23:07:44.2918626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-22T23:07:44.4872379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-22T23:07:44.6920221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-22T23:07:44.8923485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-22T23:07:45.0919000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-22T23:07:45.2918687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-22T23:07:45.4921226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-22T23:07:45.6922491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-22T23:07:45.8922861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-22T23:07:46.0921164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-22T23:07:46.2922722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-22T23:07:46.4923084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T23:07:46.6925149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T23:07:46.8925687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T23:07:47.0922421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-22T23:07:47.2926885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-22T23:07:47.4918756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-22T23:07:47.6919541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-22T23:07:47.8919962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-22T23:07:48.0923145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-22T23:07:48.2924217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-22T23:07:48.4925354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-22T23:07:48.6926580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-22T23:07:48.8917736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-22T23:07:49.0924261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T23:07:49.2926074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-22T23:07:49.4926656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-22T23:07:49.6917181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-22T23:07:49.8919913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-22T23:07:50.0920543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-22T23:07:50.2921258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-22T23:07:50.4922937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-22T23:07:50.6924511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-08-22T23:07:50.8925628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-22T23:07:51.0921501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-22T23:07:51.2923522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-22T23:07:51.4925057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-22T23:07:51.6926284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-22T23:07:51.8921292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-22T23:07:52.0922838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-22T23:07:52.2923415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-22T23:07:52.4924631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-22T23:07:52.6925695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-22T23:07:52.8926009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-22T23:07:53.0922891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-22T23:07:53.2924088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-22T23:07:53.4926071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-22T23:07:53.6927005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-22T23:07:53.8921174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-22T23:07:54.0925011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-22T23:07:54.2865175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-22T23:07:54.4927952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-22T23:07:54.6919015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-22T23:07:54.8920512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-22T23:07:55.0922060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-22T23:07:55.2923184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-08-22T23:07:55.4925033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-22T23:07:55.6920366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-22T23:07:55.8919405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T23:07:56.0924928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-22T23:07:56.2925315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-22T23:07:56.4927408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-22T23:07:56.6916892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-22T23:07:56.8918925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T23:07:57.0926257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-22T23:07:57.2925856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-22T23:07:57.4918046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-22T23:07:57.6925517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-22T23:07:57.8925830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T23:07:58.0918639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-22T23:07:58.2919924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-22T23:07:58.4921482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-22T23:07:58.6921071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T23:07:58.8922614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-22T23:07:59.0921652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-08-22T23:07:59.2921901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-22T23:07:59.4924122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-22T23:07:59.6924788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-22T23:07:59.8926315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-08-22T23:08:00.0927969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-08-22T23:08:00.2918021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-08-22T23:08:00.4920468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-08-22T23:08:00.6919302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-08-22T23:08:00.8922151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-08-22T23:08:01.0918498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-08-22T23:08:01.2920437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-08-22T23:08:01.4920200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-08-22T23:08:01.6922466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-08-22T23:08:01.9005424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-08-22T23:08:02.0924734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-22T23:08:02.2925755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-22T23:08:02.4926207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-08-22T23:08:02.6915575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-22T23:08:02.8919262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-22T23:08:03.0924828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-22T23:08:03.2925063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-22T23:08:03.4926182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-22T23:08:03.6918339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-22T23:08:03.8927176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-22T23:08:04.0918529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-08-22T23:08:04.2920286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-22T23:08:04.4921125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-22T23:08:04.6920884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-22T23:08:04.8921913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-22T23:08:05.0920078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-22T23:08:05.2921589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T23:08:05.4923253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-22T23:08:05.6924379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-22T23:08:05.8925688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-22T23:08:06.0928024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T23:08:06.2918249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-22T23:08:06.4919579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T23:08:06.6921101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-22T23:08:06.8923735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-22T23:08:07.0920541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-22T23:08:07.2920893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-22T23:08:07.4921243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-22T23:08:07.6923985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-22T23:08:07.8923773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-08-22T23:08:08.0926650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-22T23:08:08.2950180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-22T23:08:08.4918713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-22T23:08:08.6919377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-22T23:08:08.8920955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-22T23:08:09.0925791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-22T23:08:09.2919270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-22T23:08:09.4920928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-22T23:08:09.6922231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-22T23:08:09.8922035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-22T23:08:10.0918209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-22T23:08:10.2921361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-22T23:08:10.4924036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-08-22T23:08:10.6926076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-08-22T23:08:10.8926850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-08-22T23:08:11.0923872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-08-22T23:08:11.2925660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-08-22T23:08:11.4926412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-08-22T23:08:11.6918342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-08-22T23:08:11.8917628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-08-22T23:08:12.0918971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-08-22T23:08:12.2921181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-08-22T23:08:12.4921025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-08-22T23:08:12.6921382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-22T23:08:12.8923877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-22T23:08:13.0925088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-08-22T23:08:13.2926324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-22T23:08:13.4926500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-22T23:08:13.6918105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-22T23:08:13.8918851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-22T23:08:14.0920618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-22T23:08:14.2922096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-22T23:08:14.4921332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-22T23:08:14.6924423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-22T23:08:14.8925401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-22T23:08:15.0922077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-22T23:08:15.2922854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-22T23:08:15.4920094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-22T23:08:15.6922523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-08-22T23:08:15.8922866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-22T23:08:16.0924268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-22T23:08:16.2924659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-22T23:08:16.4925971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-22T23:08:16.6927436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-22T23:08:16.8924634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-22T23:08:17.0919687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-22T23:08:17.2920201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-22T23:08:17.4922346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-22T23:08:17.6924592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-22T23:08:17.8922383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-22T23:08:18.0919134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-22T23:08:18.2920990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-22T23:08:18.4921108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-22T23:08:18.6923527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-22T23:08:18.8925370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-22T23:08:19.0920303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-22T23:08:19.2920160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-22T23:08:19.4922870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-22T23:08:19.6923748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-22T23:08:19.8923776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-22T23:08:20.0925602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-22T23:08:20.2925888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-22T23:08:20.4927894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-22T23:08:20.6917429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-22T23:08:20.8919584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-22T23:08:21.0924703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-08-22T23:08:21.2926550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-08-22T23:08:21.4921668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-22T23:08:21.6920346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-08-22T23:08:21.8921726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-22T23:08:22.0919276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-22T23:08:22.2918389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-22T23:08:22.4921400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-22T23:08:22.6916967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-22T23:08:22.8917408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-22T23:08:23.0925480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-22T23:08:23.2925855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-22T23:08:23.4927499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-22T23:08:23.6917444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-22T23:08:23.8918824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-22T23:08:24.0921418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-22T23:08:24.2922384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-22T23:08:24.4923604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-22T23:08:24.6924818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-22T23:08:24.8926240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-22T23:08:25.0922875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-22T23:08:25.2922793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-22T23:08:25.4854257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-22T23:08:25.6923768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-22T23:08:25.8926977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-22T23:08:26.0918423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-22T23:08:26.2917946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-22T23:08:26.4921324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-22T23:08:26.6921448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-22T23:08:26.8922863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-22T23:08:27.0920789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-22T23:08:27.2920178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-22T23:08:27.4920751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-22T23:08:27.6921428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-22T23:08:27.8924316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-22T23:08:28.0926127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-22T23:08:28.2928167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-22T23:08:28.4918023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-08-22T23:08:28.6920228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-22T23:08:28.8920757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-22T23:08:29.0917702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-22T23:08:29.2920045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-08-22T23:08:29.4994547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-22T23:08:29.6922404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-22T23:08:29.8923207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-22T23:08:30.0924367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-08-22T23:08:30.2925619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-22T23:08:30.4926020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-22T23:08:30.6918087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-22T23:08:30.8919275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-22T23:08:31.0925882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-22T23:08:31.2927058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-22T23:08:31.4918854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-22T23:08:31.6920416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-22T23:08:31.8920486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-22T23:08:32.0922557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-22T23:08:32.2924987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-22T23:08:32.4925216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-22T23:08:32.6918109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-22T23:08:32.8921141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-08-22T23:08:33.0926976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-22T23:08:33.2918257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-22T23:08:33.4920392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-22T23:08:33.6921087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-22T23:08:33.8922036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-22T23:08:34.0923382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-08-22T23:08:34.2922628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-08-22T23:08:34.4926156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-08-22T23:08:34.6926619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-08-22T23:08:34.8928001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-08-22T23:08:35.0923772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-08-22T23:08:35.2923699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-08-22T23:08:35.4926475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-08-22T23:08:35.6927312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-08-22T23:08:35.8924637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-08-22T23:08:36.0926385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-08-22T23:08:36.2915901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-08-22T23:08:36.4918354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-08-22T23:08:36.6920164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-08-22T23:08:36.8922233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-08-22T23:08:37.0917953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-08-22T23:08:37.2925988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-08-22T23:08:37.4926807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-08-22T23:08:37.6919937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-08-22T23:08:37.8920758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-08-22T23:08:38.0936085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-22T23:08:38.2921894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-22T23:08:38.4925149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-22T23:08:38.6925800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-22T23:08:38.8926766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-22T23:08:39.0922746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-22T23:08:39.2924612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T23:08:39.4925358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-22T23:08:39.6926364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-22T23:08:39.8927222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-22T23:08:40.0917048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-22T23:08:40.2920237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-22T23:08:40.4921041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T23:08:40.6922433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-22T23:08:40.8923362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-22T23:08:41.0920224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-22T23:08:41.2920550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-22T23:08:41.4921980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-22T23:08:41.6923565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-22T23:08:41.8950754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-22T23:08:42.0926107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-22T23:08:42.2927338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-22T23:08:42.4918448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-22T23:08:42.6919703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-22T23:08:42.8918333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-22T23:08:43.0923882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-22T23:08:43.2924297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-22T23:08:43.4927609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-22T23:08:43.6917637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-22T23:08:43.8918689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-22T23:08:44.0920870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-22T23:08:44.2920947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-22T23:08:44.4921758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T23:08:44.6923071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-22T23:08:44.8924101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-22T23:08:45.0924692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-22T23:08:45.2925545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T23:08:45.4926742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-22T23:08:45.6917881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T23:08:45.8918964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-22T23:08:46.0920687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-22T23:08:46.2920804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-22T23:08:46.4922804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-22T23:08:46.6924912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-22T23:08:46.8924666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-22T23:08:47.0915674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-22T23:08:47.2919019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-22T23:08:47.4920090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-22T23:08:47.6920077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-22T23:08:47.8921456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-22T23:08:48.0924397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-08-22T23:08:48.2925820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T23:08:48.4926501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-22T23:08:48.6927559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-22T23:08:48.8959323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-22T23:08:49.0926515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-22T23:08:49.2928132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-22T23:08:49.4918020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-22T23:08:49.6919907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-22T23:08:49.8927042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-22T23:08:50.0919202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-22T23:08:50.2919908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-22T23:08:50.4919906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-22T23:08:50.6921098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-22T23:08:50.8922154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-22T23:08:51.0920954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-22T23:08:51.2921114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-22T23:08:51.4923540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-22T23:08:51.6923546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-22T23:08:51.8924754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T23:08:52.0927569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-22T23:08:52.2917140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-22T23:08:52.4919180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-22T23:08:52.6920786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-22T23:08:52.8920127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-22T23:08:53.0923148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-22T23:08:53.2923970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-22T23:08:53.4925875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-22T23:08:53.6926115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-22T23:08:53.8918995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-22T23:08:54.0924074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-22T23:08:54.2924233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-22T23:08:54.4921425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-22T23:08:54.6922858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-22T23:08:54.8924918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-22T23:08:55.0919478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-22T23:08:55.2921400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T23:08:55.4922247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-22T23:08:55.6922674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-22T23:08:55.8925096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T23:08:56.0885148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-22T23:08:56.2976298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-22T23:08:56.4918701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-22T23:08:56.6920787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T23:08:56.8919860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T23:08:57.0918632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-22T23:08:57.2919081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T23:08:57.4919081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T23:08:57.6921698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T23:08:57.8921394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T23:08:58.0923824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T23:08:58.2924983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T23:08:58.4926468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T23:08:58.6926970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T23:08:58.8919142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T23:08:59.0925964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T23:08:59.2925628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T23:08:59.4917911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-22T23:08:59.6917295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T23:08:59.8919951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-22T23:09:00.0921431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-22T23:09:00.2922070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-22T23:09:00.4921769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-22T23:09:00.6925277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-22T23:09:00.8917395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-22T23:09:01.0924452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-08-22T23:09:01.2923705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-22T23:09:01.4925419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T23:09:01.6927224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-22T23:09:01.8921007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T23:09:02.0926809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-22T23:09:02.2916962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T23:09:02.4919272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-22T23:09:02.6921066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-22T23:09:02.8924094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T23:09:03.0924071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T23:09:03.2924104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T23:09:03.4926678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T23:09:03.6926007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T23:09:03.8919170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T23:09:04.0918234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T23:09:04.2951223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T23:09:04.4920855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T23:09:04.6923285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T23:09:04.8923671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T23:09:05.0921224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T23:09:05.2923166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T23:09:05.4924243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T23:09:05.6919194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T23:09:05.8921768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T23:09:06.0923129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T23:09:06.2924078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T23:09:06.4925239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T23:09:06.6925582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T23:09:06.8926699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T23:09:07.0923486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T23:09:07.2926042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T23:09:07.4926400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T23:09:07.6918086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-22T23:09:07.8918624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T23:09:08.0920135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-22T23:09:08.2919877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-22T23:09:08.4923094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T23:09:08.6924386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T23:09:08.8980214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-22T23:09:09.0923199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-22T23:09:09.2923452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-22T23:09:09.4925038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T23:09:09.6918928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T23:09:09.8919287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-22T23:09:10.0920189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T23:09:10.2920630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T23:09:10.4923033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-22T23:09:10.6922125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T23:09:10.8918150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T23:09:11.0925449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-22T23:09:11.2926119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-22T23:09:11.4927162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-22T23:09:11.6918729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-22T23:09:11.8919655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-22T23:09:12.0921277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-22T23:09:12.2921554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T23:09:12.4921517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T23:09:12.6923760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T23:09:12.8925809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T23:09:13.0928139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T23:09:13.2917838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-22T23:09:13.4917678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-22T23:09:13.6923759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T23:09:13.8921428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-22T23:09:14.0922200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-22T23:09:14.2927010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-22T23:09:14.4961593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-22T23:09:14.6917329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-22T23:09:14.8920201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-22T23:09:15.0928204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-22T23:09:15.2985160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T23:09:15.4919905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T23:09:15.6921404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T23:09:15.8922582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T23:09:16.0923083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T23:09:16.2924529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T23:09:16.4926364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T23:09:16.6926217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-22T23:09:16.8917576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-22T23:09:17.0919361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-22T23:09:17.2921536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-22T23:09:17.4925527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-22T23:09:17.6925831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-22T23:09:17.8927146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-22T23:09:18.0918599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-22T23:09:18.2918812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-22T23:09:18.4920050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-22T23:09:18.6920410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-22T23:09:18.8919967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-22T23:09:19.0927819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-22T23:09:19.2918645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-22T23:09:19.4919850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-22T23:09:19.6918849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-22T23:09:19.8919733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-22T23:09:20.0926913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-08-22T23:09:20.2915871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-22T23:09:20.4918700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-08-22T23:09:20.6920138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-22T23:09:20.8919761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T23:09:21.0928078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T23:09:21.2919000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-22T23:09:21.4919348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T23:09:21.6921403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T23:09:21.8921219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T23:09:22.0923902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T23:09:22.2923441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-22T23:09:22.4924732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T23:09:22.6925423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-22T23:09:22.8918667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-22T23:09:23.0924538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-22T23:09:23.2926288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-22T23:09:23.4927985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-22T23:09:23.6924113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-22T23:09:23.8925027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-22T23:09:24.0926317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-22T23:09:24.2927277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-22T23:09:24.4918227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-22T23:09:24.6919168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T23:09:24.8920750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T23:09:25.0917989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T23:09:25.2919031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T23:09:25.4907337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-22T23:09:25.6923092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-22T23:09:25.8922855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-22T23:09:26.0923094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-22T23:09:26.2925491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-22T23:09:26.4924682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T23:09:26.6927413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T23:09:26.8918463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T23:09:27.0924542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-22T23:09:27.2928465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-22T23:09:27.4919205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-22T23:09:27.6919832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-22T23:09:27.8920816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-22T23:09:28.0922661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T23:09:28.2923475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-22T23:09:28.4924910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-08-22T23:09:28.6926322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-22T23:09:28.8918459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-22T23:09:29.0917436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-22T23:09:29.2919744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-22T23:09:29.4926599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-22T23:09:29.6917471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T23:09:29.8875633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T23:09:30.0920298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T23:09:30.2922348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T23:09:30.4925823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T23:09:30.6926888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T23:09:30.8918976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T23:09:31.0919065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T23:09:31.2918336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T23:09:31.4921763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T23:09:31.6919565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T23:09:31.8920532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T23:09:32.0923191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T23:09:32.2923854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T23:09:32.4925636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T23:09:32.6927002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T23:09:32.8918344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T23:09:33.0923718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T23:09:33.2923105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T23:09:33.4926555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T23:09:33.6923818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T23:09:33.8923560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T23:09:34.0919980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T23:09:34.2923251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T23:09:34.4923916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T23:09:34.6924543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-22T23:09:34.8924542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-22T23:09:35.0923611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-22T23:09:35.2925369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-22T23:09:35.4926598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-22T23:09:35.6927420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-22T23:09:35.8917221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-22T23:09:36.0918251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-22T23:09:36.2919465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T23:09:36.4921252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-22T23:09:36.6927056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T23:09:36.8918091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T23:09:37.0925028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T23:09:37.2925858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T23:09:37.4927558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T23:09:37.6918655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T23:09:37.8922549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T23:09:38.0922809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T23:09:38.2916352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T23:09:38.4921515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T23:09:38.6920854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T23:09:38.8872713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T23:09:39.0922193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T23:09:39.2922268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T23:09:39.4924981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T23:09:39.6926341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T23:09:39.8969074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T23:09:40.0918215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T23:09:40.2918277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T23:09:40.4921066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T23:09:40.6919369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T23:09:40.8922521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T23:09:41.0920012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T23:09:41.2919720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T23:09:41.4922121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T23:09:41.6923412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T23:09:41.8923551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T23:09:42.0926485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T23:09:42.2927445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T23:09:42.4918746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T23:09:42.6918433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T23:09:42.8919264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T23:09:43.0926456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T23:09:43.2948701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T23:09:43.4918254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T23:09:43.6918287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T23:09:43.8923025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T23:09:44.0920121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T23:09:44.2918343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T23:09:44.4921522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T23:09:44.6922808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T23:09:44.8922263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T23:09:45.0921845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T23:09:45.2922906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T23:09:45.4924859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T23:09:45.6917172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T23:09:45.8925960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T23:09:46.0928051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T23:09:46.2917255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T23:09:46.4919891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T23:09:46.6919995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T23:09:46.8924102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T23:09:47.0922062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T23:09:47.2921920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T23:09:47.4924340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T23:09:47.6925644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T23:09:47.8924940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T23:09:48.0928189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T23:09:48.2917423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T23:09:48.4919730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T23:09:48.6920735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T23:09:48.8927157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T23:09:49.0918919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T23:09:49.2920504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T23:09:49.4922851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-22T23:09:49.6921077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-22T23:09:49.8922173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-22T23:09:50.0919222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-22T23:09:50.2920248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-22T23:09:50.4922032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-22T23:09:50.6921123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T23:09:50.8922827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-08-22T23:09:51.0920245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T23:09:51.2920043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-22T23:09:51.4924752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-22T23:09:51.6925362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T23:09:51.8920942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T23:09:52.0920767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T23:09:52.2921717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-22T23:09:52.4921012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-22T23:09:52.6922847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-22T23:09:52.8924646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-22T23:09:53.0922720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-22T23:09:53.2922472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-22T23:09:53.4924379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T23:09:53.6926498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-22T23:09:53.8928467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T23:09:54.0918556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-22T23:09:54.2919677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T23:09:54.4920107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T23:09:54.6920097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T23:09:54.8923135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T23:09:55.0919056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T23:09:55.2921426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T23:09:55.4921782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T23:09:55.6923007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T23:09:55.8923143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T23:09:56.0925369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T23:09:56.2927390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T23:09:56.4926743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T23:09:56.6918330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T23:09:56.8924019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T23:09:57.0918736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T23:09:57.2921624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T23:09:57.4922944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-22T23:09:57.6922986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-22T23:09:57.8922001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-22T23:09:58.0923236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-22T23:09:58.2923851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-22T23:09:58.4926238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-22T23:09:58.6927422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-22T23:09:58.8919734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-22T23:09:59.0925462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-22T23:09:59.2927048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-22T23:09:59.4918443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-22T23:09:59.6919665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-22T23:09:59.8918792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-22T23:10:00.0920467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-22T23:10:00.2922677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T23:10:00.4923060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-22T23:10:00.6924561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-22T23:10:00.8917883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T23:10:01.0926337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-22T23:10:01.2926371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-22T23:10:01.4918181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-22T23:10:01.6918424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-22T23:10:01.8919314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-22T23:10:02.0922216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-22T23:10:02.2922728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-22T23:10:02.4924634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-22T23:10:02.6921464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-22T23:10:02.8922227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-22T23:10:03.0920711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-22T23:10:03.2922112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-08-22T23:10:03.4917020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-22T23:10:03.6918703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-22T23:10:03.8918434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-22T23:10:04.0920283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T23:10:04.2920937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-22T23:10:04.4924899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T23:10:04.6926955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T23:10:04.8966800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T23:10:05.0925693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T23:10:05.2926845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T23:10:05.4917754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T23:10:05.6919130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T23:10:05.8919924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T23:10:06.0920736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T23:10:06.2922992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T23:10:06.4922718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T23:10:06.6923233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T23:10:06.8926602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T23:10:07.0923771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T23:10:07.2922855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T23:10:07.4925089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T23:10:07.6924310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T23:10:07.8921732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T23:10:08.0923213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T23:10:08.2922458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-22T23:10:08.4925936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-22T23:10:08.6927003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T23:10:08.8920925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T23:10:09.0932120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-22T23:10:09.2921555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-22T23:10:09.4922618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-22T23:10:09.6922423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-22T23:10:09.8927816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-22T23:10:10.0919242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-22T23:10:10.2919916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T23:10:10.4920975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-22T23:10:10.6922010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-22T23:10:10.8924075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-22T23:10:11.0925512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-08-22T23:10:11.2921483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-22T23:10:11.4918386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-22T23:10:11.6919990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-22T23:10:11.8922156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-22T23:10:12.0921703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-22T23:10:12.2925818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-22T23:10:12.4925914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-22T23:10:12.6927201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-22T23:10:12.8918910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-22T23:10:13.0924320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-22T23:10:13.2925538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-22T23:10:13.4875663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-22T23:10:13.6918217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-22T23:10:13.8919496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-22T23:10:14.0919235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-08-22T23:10:14.2920477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-08-22T23:10:14.4923110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-22T23:10:14.6923774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-22T23:10:14.8923967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T23:10:15.0921066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-22T23:10:15.2921891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-22T23:10:15.4924586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-22T23:10:15.6924856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-22T23:10:15.8924658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T23:10:16.0917951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T23:10:16.2919167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T23:10:16.4920196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T23:10:16.6921538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T23:10:16.8922557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T23:10:17.0918178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T23:10:17.2918704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T23:10:17.4920554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T23:10:17.6921615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T23:10:17.8923253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T23:10:18.0925911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T23:10:18.2925872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T23:10:18.4917641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T23:10:18.6919236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T23:10:18.8919959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T23:10:19.0927885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T23:10:19.2918016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T23:10:19.4919455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T23:10:19.6922030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T23:10:19.8926350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-22T23:10:20.0917668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-22T23:10:20.2919075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-22T23:10:20.4920809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-08-22T23:10:20.6921735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-22T23:10:20.8923248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-22T23:10:21.0918501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-08-22T23:10:21.2918732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-08-22T23:10:21.4920671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-08-22T23:10:21.6920442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-08-22T23:10:21.8921737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-08-22T23:10:22.0923888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-08-22T23:10:22.2924423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-08-22T23:10:22.4926699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-08-22T23:10:22.6927648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-08-22T23:10:22.8918785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-08-22T23:10:23.0925354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-08-22T23:10:23.2925678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-08-22T23:10:23.4927691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-08-22T23:10:23.6918161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-08-22T23:10:23.8918859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-08-22T23:10:24.0921081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-08-22T23:10:24.2920928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-22T23:10:24.4923659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-22T23:10:24.6923918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-22T23:10:24.8925487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-22T23:10:25.0952588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-08-22T23:10:25.2923686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-22T23:10:25.4924325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-22T23:10:25.6926249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-22T23:10:25.8926904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T23:10:26.0918838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-22T23:10:26.2919242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-22T23:10:26.4921469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-22T23:10:26.6920946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T23:10:26.8923531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-22T23:10:27.0920304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-22T23:10:27.2921875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T23:10:27.4923573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-22T23:10:27.6919494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-22T23:10:27.8920945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-22T23:10:28.0922489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-22T23:10:28.2922641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-22T23:10:28.4923744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-22T23:10:28.6926255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-08-22T23:10:28.8927076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-22T23:10:29.0924826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-08-22T23:10:29.2925547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-22T23:10:29.4926795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-22T23:10:29.6918531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-22T23:10:29.8918608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-22T23:10:30.0924171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-22T23:10:30.2922918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-22T23:10:30.4926934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-08-22T23:10:30.6918533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-22T23:10:30.8918664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-08-22T23:10:31.0926926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-22T23:10:31.2918481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-22T23:10:31.4919535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-22T23:10:31.6921176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-22T23:10:31.8919586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-22T23:10:32.0926739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-22T23:10:32.2916869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-22T23:10:32.4919563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-22T23:10:32.6921178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-22T23:10:32.8920610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-22T23:10:33.0916410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-22T23:10:33.2920652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-22T23:10:33.4920493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-22T23:10:33.6922685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-22T23:10:33.8925148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-22T23:10:34.0923560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-08-22T23:10:34.2924220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-22T23:10:34.4924435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-22T23:10:34.6927002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-22T23:10:34.8926673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-22T23:10:35.0919157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-08-22T23:10:35.2923221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-22T23:10:35.4926308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-22T23:10:35.6927988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-08-22T23:10:35.8919795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-22T23:10:36.0921852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-22T23:10:36.2923168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-08-22T23:10:36.4924592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-08-22T23:10:36.6922074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-08-22T23:10:36.8923476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-08-22T23:10:37.0925884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-08-22T23:10:37.2922101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-08-22T23:10:37.4924236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-08-22T23:10:37.6925993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-08-22T23:10:37.8927383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-22T23:10:38.0924260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-22T23:10:38.2925332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-22T23:10:38.4927442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-22T23:10:38.6921076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-22T23:10:38.8922175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-22T23:10:39.0923176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-22T23:10:39.2946168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-22T23:10:39.4923109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-22T23:10:39.6922365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-22T23:10:39.8922886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T23:10:40.0925447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-22T23:10:40.2924894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-22T23:10:40.4927226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-22T23:10:40.6918032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T23:10:40.8920235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-22T23:10:41.0921390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-08-22T23:10:41.2926155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-22T23:10:41.4918248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-22T23:10:41.6920023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-22T23:10:41.8919825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-08-22T23:10:42.0922797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-08-22T23:10:42.2921907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-08-22T23:10:42.4923357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-08-22T23:10:42.6923862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-08-22T23:10:42.8923184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-08-22T23:10:43.0924371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-08-22T23:10:43.2923519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-08-22T23:10:43.4924329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-08-22T23:10:43.6923976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-08-22T23:10:43.8925642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-08-22T23:10:44.0918552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-08-22T23:10:44.2920593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-08-22T23:10:44.4920693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-08-22T23:10:44.6923152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-08-22T23:10:44.8924133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-08-22T23:10:45.0919384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-08-22T23:10:45.2928284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-08-22T23:10:45.4919291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-22T23:10:45.6918492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-22T23:10:45.8920173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-08-22T23:10:46.0920917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-22T23:10:46.2923389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-22T23:10:46.4922364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-22T23:10:46.6924320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-22T23:10:46.8918636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-22T23:10:47.0920355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-22T23:10:47.2928069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-22T23:10:47.4918823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-22T23:10:47.6919786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-22T23:10:47.8921097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-22T23:10:48.0921741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-22T23:10:48.2923073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-22T23:10:48.4924504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-22T23:10:48.6925942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-08-22T23:10:48.8926010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-22T23:10:49.0917301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-22T23:10:49.2924189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-22T23:10:49.4926587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-08-22T23:10:49.6927828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-08-22T23:10:49.8921112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-08-22T23:10:50.0923505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-08-22T23:10:50.2924272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-08-22T23:10:50.4924179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-08-22T23:10:50.6924591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-08-22T23:10:50.8927053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-08-22T23:10:51.0919414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-08-22T23:10:51.2924656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-08-22T23:10:51.4926088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-08-22T23:10:51.6927392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-08-22T23:10:51.8918844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-08-22T23:10:52.0919094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-08-22T23:10:52.2920711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-08-22T23:10:52.4922411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-08-22T23:10:52.6922832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-08-22T23:10:52.9031714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-08-22T23:10:53.0924924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-08-22T23:10:53.2919350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-08-22T23:10:53.4919771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-08-22T23:10:53.6923145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-08-22T23:10:53.8923508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-08-22T23:10:54.0925873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-08-22T23:10:54.2927283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-08-22T23:10:54.4917755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-22T23:10:54.6919216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-22T23:10:54.8918203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-22T23:10:55.0919712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-22T23:10:55.2926626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-22T23:10:55.4956629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-22T23:10:55.6919873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-22T23:10:55.8927068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-22T23:10:56.0922020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-22T23:10:56.2918364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-22T23:10:56.4920051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-22T23:10:56.6920111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-08-22T23:10:56.8922319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-08-22T23:10:57.0921922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-08-22T23:10:57.2919058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-08-22T23:10:57.4921584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-08-22T23:10:57.6921378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-08-22T23:10:57.8919456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-08-22T23:10:58.0920354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-08-22T23:10:58.2921558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-08-22T23:10:58.4922290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-08-22T23:10:58.6924229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-08-22T23:10:58.8925294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-08-22T23:10:59.0926500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-08-22T23:10:59.2921545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-08-22T23:10:59.4923479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-08-22T23:10:59.6925221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-08-22T23:10:59.8926197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-08-22T23:11:00.0926489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-08-22T23:11:00.2917254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-08-22T23:11:00.4920237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-08-22T23:11:00.6926067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-08-22T23:11:00.8927173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-08-22T23:11:01.0918319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-08-22T23:11:01.2924478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-08-22T23:11:01.4917302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-08-22T23:11:01.6919370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-08-22T23:11:01.8921243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-22T23:11:02.0922822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-08-22T23:11:02.2922631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-22T23:11:02.4925382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-22T23:11:02.6922570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-22T23:11:02.8924916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-22T23:11:03.0925484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-22T23:11:03.2924377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-22T23:11:03.4922270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-22T23:11:03.6923106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-22T23:11:03.8924477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-22T23:11:04.0926740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T23:11:04.2928082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T23:11:04.4918922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-22T23:11:04.6919915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-22T23:11:04.8920775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-22T23:11:05.0923691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-22T23:11:05.2920507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-22T23:11:05.4920632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-22T23:11:05.6923764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-22T23:11:05.8924836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-22T23:11:06.0925208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-22T23:11:06.2927420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-22T23:11:06.4917543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-22T23:11:06.6924311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-22T23:11:06.8924716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-22T23:11:07.0927163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-22T23:11:07.2921624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-22T23:11:07.4927878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-22T23:11:07.6917944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-22T23:11:07.8918565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-22T23:11:08.0919373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-22T23:11:08.2920389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T23:11:08.4923097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T23:11:08.6922664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T23:11:08.8924982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T23:11:09.0923006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T23:11:09.2923018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T23:11:09.4924260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T23:11:09.6924412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T23:11:09.8926849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T23:11:10.0918782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T23:11:10.2918970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T23:11:10.4920284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T23:11:10.6972422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T23:11:10.8921519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T23:11:11.0923852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T23:11:11.2921026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T23:11:11.4921635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T23:11:11.6922509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T23:11:11.8924252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T23:11:12.0925303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T23:11:12.2927818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T23:11:12.4918189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T23:11:12.6918596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T23:11:12.8920012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T23:11:13.0921653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T23:11:13.2962646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T23:11:13.4919477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T23:11:13.6922078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T23:11:13.8922801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T23:11:14.0923386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T23:11:14.2877410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T23:11:14.4924761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T23:11:14.6927607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T23:11:14.8924747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T23:11:15.0926584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T23:11:15.2921616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T23:11:15.4920417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T23:11:15.6921858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T23:11:15.8921678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:11:16.0925018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T23:11:16.2917991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T23:11:16.4919163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T23:11:16.6920701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:11:16.8923059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T23:11:17.0924753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:11:17.2922830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T23:11:17.4924267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T23:11:17.6925514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:11:17.8925689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:11:18.0927652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:11:18.2917332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T23:11:18.4919732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:11:18.6919533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:11:18.8922416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:11:19.0923711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:11:19.2920491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:11:19.4921061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:11:19.6922943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:11:19.8925625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T23:11:20.0916117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:11:20.2917660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T23:11:20.4919881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T23:11:20.6921045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T23:11:20.8922507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T23:11:21.0924421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T23:11:21.2919290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T23:11:21.4922055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T23:11:21.6923415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T23:11:21.8924388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T23:11:22.0924868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T23:11:22.2927164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T23:11:22.4917531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T23:11:22.6918679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T23:11:22.8919449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:11:23.0921294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:11:23.2918444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T23:11:23.4918230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:11:23.6920362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T23:11:23.8921974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T23:11:24.0923583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T23:11:24.2921954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T23:11:24.4925932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T23:11:24.6926907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T23:11:24.8918225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:11:25.0919574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:11:25.2924003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:11:25.4926950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:11:25.6922498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T23:11:25.8923133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:11:26.0925209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T23:11:26.2923784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:11:26.4927392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:11:26.6916224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:11:26.8918859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:11:27.0918331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:11:27.2928796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:11:27.4918466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T23:11:27.6920771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T23:11:27.8920848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:11:28.0925696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T23:11:28.2927987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:11:28.4918511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:11:28.6918307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:11:28.8918811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:11:29.0921280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:11:29.2917292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:11:29.4899335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:11:29.6921011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T23:11:29.8921487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:11:30.0921114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:11:30.2987748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:11:30.4924216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T23:11:30.6926651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T23:11:30.8925199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T23:11:31.0927089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T23:11:31.2917278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T23:11:31.4922150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T23:11:31.6922325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T23:11:31.8923551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T23:11:32.0925784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T23:11:32.2926095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T23:11:32.4918803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T23:11:32.6917591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T23:11:32.8921522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T23:11:33.0924187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T23:11:33.2921470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T23:11:33.4923543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T23:11:33.6923736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T23:11:33.8918971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T23:11:34.0919884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T23:11:34.2922348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:11:34.4923124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T23:11:34.6924838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:11:34.8924253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:11:35.0923839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T23:11:35.2922892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:11:35.4925471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:11:35.6926037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T23:11:35.8926454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:11:36.0918858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:11:36.2919517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:11:36.4920444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:11:36.6921672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T23:11:36.8921443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:11:37.0923210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T23:11:37.2919737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T23:11:37.4922097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T23:11:37.6923052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T23:11:37.8923702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T23:11:38.0924834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T23:11:38.2925590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T23:11:38.4918042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T23:11:38.6917836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T23:11:38.8918150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T23:11:39.0919975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T23:11:39.2917956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T23:11:39.4920931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T23:11:39.6921944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T23:11:39.8923841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T23:11:40.0923570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T23:11:40.2925338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T23:11:40.4927257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T23:11:40.6918166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T23:11:40.8918708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T23:11:41.0951133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T23:11:41.2917162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T23:11:41.4919784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T23:11:41.6920119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T23:11:41.8921772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:11:42.0920904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:11:42.2923670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T23:11:42.4924611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T23:11:42.6924448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T23:11:42.8921745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T23:11:43.0921104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:11:43.2918800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:11:43.4920046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T23:11:43.6920493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T23:11:43.8918040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T23:11:44.0920714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T23:11:44.2922021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T23:11:44.4923919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T23:11:44.6923152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T23:11:44.8923797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T23:11:45.0925591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T23:11:45.2921219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T23:11:45.4923373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T23:11:45.6923621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T23:11:45.8926071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T23:11:46.0927240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T23:11:46.2927805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T23:11:46.4917516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T23:11:46.6921242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T23:11:46.8923696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T23:11:47.0925555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T23:11:47.2920541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T23:11:47.4923109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T23:11:47.6924523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T23:11:47.8923738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T23:11:48.0927050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T23:11:48.2928553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T23:11:48.4919458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T23:11:48.6920292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T23:11:48.8920152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T23:11:49.0921460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:11:49.2918361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:11:49.4919548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:11:49.6921850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:11:49.8922396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:11:50.0922662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:11:50.2924116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:11:50.4926157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:11:50.6927002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T23:11:50.8917985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T23:11:51.0919951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T23:11:51.2925277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T23:11:51.4926425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T23:11:51.6916517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T23:11:51.8919403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T23:11:52.0919049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T23:11:52.2921348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T23:11:52.4922762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T23:11:52.6924362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:11:52.8925110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T23:11:53.0926424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:11:53.2917763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:11:53.4921407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:11:53.6922448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:11:53.8923812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:11:54.0923657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:11:54.2924748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:11:54.4925305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T23:11:54.6918221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:11:54.8919120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:11:55.0918253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T23:11:55.2925729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:11:55.4928149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:11:55.6919131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T23:11:55.8919105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:11:56.0920037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:11:56.2922686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T23:11:56.4923622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:11:56.6923533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:11:56.8925647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:11:57.0926883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:11:57.2923080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:11:57.4952400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:11:57.6926068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:11:57.8925375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:11:58.0917603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:11:58.2919562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:11:58.4919462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:11:58.6979837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T23:11:58.8917678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:11:59.0919187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T23:11:59.2927459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T23:11:59.4926903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T23:11:59.6918230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T23:11:59.8917603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:12:00.0921483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T23:12:00.2921499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:12:00.4922783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:12:00.6924037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:12:00.8925114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:12:01.0926638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T23:12:01.2922332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:12:01.4923581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:12:01.6925354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:12:01.8925319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T23:12:02.0927304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T23:12:02.2917117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:12:02.4920421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T23:12:02.6920329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:12:02.8922623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T23:12:03.0918102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:12:03.2925021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:12:03.4924825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:12:03.6926737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:12:03.8918388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T23:12:04.0922172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:12:04.2921941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T23:12:04.4925533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T23:12:04.6926406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:12:04.8918440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:12:05.0921072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:12:05.2923215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:12:05.4918402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T23:12:05.6920470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:12:05.8919552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:12:06.0920397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:12:06.2921199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:12:06.4921345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T23:12:06.6924416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T23:12:06.8919758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T23:12:07.0919201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T23:12:07.2916994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T23:12:07.4919322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T23:12:07.6920183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T23:12:07.8921304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T23:12:08.0922681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T23:12:08.2922333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T23:12:08.4959161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T23:12:08.6924777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:12:08.8924889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T23:12:09.0926098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:12:09.2922398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:12:09.4924979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T23:12:09.6925759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:12:09.8922597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T23:12:10.0924275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:12:10.2925960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:12:10.4926871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T23:12:10.6917848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:12:10.8920150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:12:11.0922466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:12:11.2926155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T23:12:11.4920254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T23:12:11.6921115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:12:11.8923356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:12:12.0924000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:12:12.2923586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:12:12.4923878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:12:12.6926983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:12:12.8918508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:12:13.0920184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T23:12:13.2924713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T23:12:13.4925383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:12:13.6916309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:12:13.8919750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:12:14.0919464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T23:12:14.2918954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:12:14.4918659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:12:14.6918087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T23:12:14.8920716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T23:12:15.0923760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T23:12:15.2920176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:12:15.4921551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:12:15.6922741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T23:12:15.8923676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T23:12:16.0924482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:12:16.2924496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T23:12:16.4927079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T23:12:16.6918227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T23:12:16.8918884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T23:12:17.0920114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T23:12:17.2926342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T23:12:17.4925849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T23:12:17.6918110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T23:12:17.8919216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T23:12:18.0919994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T23:12:18.2921512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T23:12:18.4922928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T23:12:18.6923397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T23:12:18.8926010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T23:12:19.0925965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T23:12:19.2923425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T23:12:19.4925464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T23:12:19.6926057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T23:12:19.8926755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T23:12:20.0918982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T23:12:20.2918128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T23:12:20.4920985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T23:12:20.6921864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T23:12:20.8927505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T23:12:21.0918313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T23:12:21.2925711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T23:12:21.4927529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T23:12:21.6923028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T23:12:21.8926020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T23:12:22.0927469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T23:12:22.2918094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T23:12:22.4925149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T23:12:22.6926005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T23:12:22.8926936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T23:12:23.0918610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T23:12:23.2924810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T23:12:23.4926283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:12:23.6926985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T23:12:23.8917809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T23:12:24.0919465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T23:12:24.2920573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T23:12:24.4922686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T23:12:24.6920942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:12:24.8923727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T23:12:25.0925275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T23:12:25.2921293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T23:12:25.4924103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T23:12:25.6924278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:12:25.8924929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:12:26.0922116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:12:26.2924386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T23:12:26.4923093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T23:12:26.6921446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T23:12:26.8919353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T23:12:27.0919889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T23:12:27.2925891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T23:12:27.4917583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T23:12:27.6919178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T23:12:27.8923960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T23:12:28.0925440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T23:12:28.2928010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T23:12:28.4918073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T23:12:28.6923452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T23:12:28.8924566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T23:12:29.0918028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T23:12:29.2926456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T23:12:29.4927068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T23:12:29.6918705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T23:12:29.8919719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T23:12:30.0923935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T23:12:30.2917109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T23:12:30.4919418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T23:12:30.6918937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T23:12:30.8919153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T23:12:31.0922760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T23:12:31.2920036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T23:12:31.4921021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T23:12:31.6926921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T23:12:31.8918255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T23:12:32.0919975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T23:12:32.2919455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T23:12:32.4922116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T23:12:32.6923204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T23:12:32.8923500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T23:12:33.0925169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:12:33.2922202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T23:12:33.4926615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:12:33.6927596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T23:12:33.8918008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T23:12:34.0918945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:12:34.2920468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:12:34.4922402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:12:34.6921543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:12:34.8922507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:12:35.0923973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T23:12:35.2920566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:12:35.4923159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T23:12:35.6923187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T23:12:35.8925173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T23:12:36.0925404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T23:12:36.2924869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T23:12:36.4928178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T23:12:36.6919750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T23:12:36.8919273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T23:12:37.0923133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T23:12:37.2919534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T23:12:37.4920989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T23:12:37.6921496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T23:12:37.8922296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T23:12:38.0924221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T23:12:38.2925739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T23:12:38.4926768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T23:12:38.6916968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T23:12:38.8926683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T23:12:39.0917950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T23:12:39.2925444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T23:12:39.4927562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T23:12:39.6918362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T23:12:39.8924812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T23:12:40.0922463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T23:12:40.2923869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T23:12:40.4923523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T23:12:40.6925402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T23:12:40.8926275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T23:12:41.0917694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T23:12:41.2927189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T23:12:41.4918253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T23:12:41.6919003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T23:12:41.8920087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T23:12:42.0922075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T23:12:42.2922795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T23:12:42.4924716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T23:12:42.6925977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T23:12:42.8926794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T23:12:43.0927653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T23:12:43.2917099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T23:12:43.4918302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T23:12:43.6919323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T23:12:43.8926371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T23:12:44.0919105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T23:12:44.2919498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T23:12:44.4921425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T23:12:44.6921098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T23:12:44.8923089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T23:12:45.0924822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T23:12:45.2920531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T23:12:45.4922509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T23:12:45.6922957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T23:12:45.8924497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T23:12:46.0926715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T23:12:46.2926959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T23:12:46.4919150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T23:12:46.6920663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T23:12:46.8921320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T23:12:47.0923729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T23:12:47.2919097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T23:12:47.4919958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T23:12:47.6920365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T23:12:47.8930660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T23:12:48.0923372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T23:12:48.2926469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T23:12:48.4927307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T23:12:48.6918800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T23:12:48.8917921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T23:12:49.0920854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T23:12:49.2918760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T23:12:49.4922222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T23:12:49.6921282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T23:12:49.8921354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T23:12:50.0922922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T23:12:50.2924639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T23:12:50.4925677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T23:12:50.6926911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T23:12:50.8922687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T23:12:51.0924949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T23:12:51.2921860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T23:12:51.4923246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T23:12:51.6922327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T23:12:51.8923634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T23:12:52.0924859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T23:12:52.2926749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T23:12:52.4922266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T23:12:52.6925273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T23:12:52.8918733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T23:12:53.0920060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T23:12:53.2924692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T23:12:53.4927698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T23:12:53.6918236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T23:12:53.8919583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T23:12:54.0920469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T23:12:54.2900707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T23:12:54.4924315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T23:12:54.6924432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T23:12:54.8918206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T23:12:55.0918420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T23:12:55.2926242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T23:12:55.4917061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T23:12:55.6919578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T23:12:55.8919483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T23:12:56.0927548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T23:12:56.2918386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T23:12:56.4917823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T23:12:56.6921112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T23:12:56.8921272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T23:12:57.0918680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T23:12:57.2952806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T23:12:57.4926264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T23:12:57.6927459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T23:12:57.8917043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T23:12:58.0919644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T23:12:58.2919006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:12:58.4920475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:12:58.6923570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:12:58.8924228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T23:12:59.0925388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:12:59.2921817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T23:12:59.4922481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:12:59.6924720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:12:59.8925144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:13:00.0928002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:13:00.2916604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:13:00.4920362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:13:00.6920031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T23:13:00.8922745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T23:13:01.0924342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T23:13:01.2920788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T23:13:01.4921296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T23:13:01.6922251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T23:13:01.8931723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T23:13:02.0917444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T23:13:02.2918216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T23:13:02.4920162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T23:13:02.6921604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T23:13:02.8918257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T23:13:03.0919222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T23:13:03.2927335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T23:13:03.4916188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T23:13:03.6924506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T23:13:03.8926582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T23:13:04.0916599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T23:13:04.2918460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T23:13:04.4920322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T23:13:04.6921591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T23:13:04.8921875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T23:13:05.0918954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T23:13:05.2952723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T23:13:05.4925653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T23:13:05.6917981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T23:13:05.8919425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T23:13:06.0920262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T23:13:06.2924046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T23:13:06.4925704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T23:13:06.6919423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T23:13:06.8921017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T23:13:07.0923609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:13:07.2919183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:13:07.4919279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T23:13:07.6920180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T23:13:07.8923182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T23:13:08.0923334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T23:13:08.2924264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T23:13:08.4925032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T23:13:08.6917464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T23:13:08.8920164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T23:13:09.0921833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T23:13:09.2918378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T23:13:09.4919990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T23:13:09.6920163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T23:13:09.8921731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T23:13:10.0923393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T23:13:10.2921945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T23:13:10.4924770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:13:10.6926596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:13:10.8926100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T23:13:11.0918329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T23:13:11.2988281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T23:13:11.4924497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T23:13:11.6927057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T23:13:11.8917037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T23:13:12.0918125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T23:13:12.2921092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T23:13:12.4922224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T23:13:12.6923298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T23:13:12.8960741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T23:13:13.0924387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T23:13:13.2921799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T23:13:13.4924013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T23:13:13.6924177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T23:13:13.8924439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T23:13:14.0926089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T23:13:14.2927372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T23:13:14.4918395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T23:13:14.6920096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T23:13:14.8921132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T23:13:15.0922451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T23:13:15.2927310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T23:13:15.4917679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T23:13:15.6919540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T23:13:15.8920759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T23:13:16.0921912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T23:13:16.2921452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T23:13:16.4924668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T23:13:16.6926432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T23:13:16.8927035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T23:13:17.0917951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T23:13:17.2923857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T23:13:17.4925097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T23:13:17.6925868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T23:13:17.8921886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T23:13:18.0922611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T23:13:18.2923226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T23:13:18.4924784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T23:13:18.6925688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T23:13:18.8921806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T23:13:19.0923697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T23:13:19.2919663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T23:13:19.4921208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T23:13:19.6924188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:13:19.8925444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:13:20.0919563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:13:20.2918306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:13:20.4920732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T23:13:20.6920922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T23:13:20.8923566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T23:13:21.0924636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T23:13:21.2919395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T23:13:21.4920807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T23:13:21.6923000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T23:13:21.8922681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T23:13:22.0922887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T23:13:22.2922799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T23:13:22.4925315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T23:13:22.6974916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T23:13:22.8916877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T23:13:23.0919433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T23:13:23.2919452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T23:13:23.4920987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T23:13:23.6921969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T23:13:23.8918698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T23:13:24.0918322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T23:13:24.2917842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T23:13:24.4921016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T23:13:24.6920448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T23:13:24.8898877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T23:13:25.0957094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T23:13:25.2919522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:13:25.4922490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T23:13:25.6923539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T23:13:25.8923621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T23:13:26.0926842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T23:13:26.2927563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T23:13:26.4918238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T23:13:26.6919673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T23:13:26.8921008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T23:13:27.0921556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T23:13:27.2916984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T23:13:27.4919024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:13:27.6920522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T23:13:27.8924672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T23:13:28.0924638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T23:13:28.2926898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:13:28.4928128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:13:28.6924735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:13:28.8920027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T23:13:29.0921403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:13:29.2919488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T23:13:29.4920660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T23:13:29.6922631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:13:29.8919450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:13:30.0921830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:13:30.2923755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:13:30.4925667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:13:30.6926856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:13:30.8926293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:13:31.0955963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:13:31.2926634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T23:13:31.4921405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:13:31.6922349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T23:13:31.8923423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T23:13:32.0924884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T23:13:32.2920485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T23:13:32.4923442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T23:13:32.6923967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T23:13:32.8923768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T23:13:33.0925715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T23:13:33.2923128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T23:13:33.4927646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T23:13:33.6918561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T23:13:33.9001864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T23:13:34.0920231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T23:13:34.2921615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T23:13:34.4923315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T23:13:34.6919637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T23:13:34.8920078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T23:13:35.0922586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T23:13:35.2918608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T23:13:35.4920696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T23:13:35.6920026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T23:13:35.8922450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:13:36.0923257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T23:13:36.2923488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:13:36.4926900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T23:13:36.6926977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T23:13:36.8919095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T23:13:37.0923304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:13:37.2922604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T23:13:37.4924257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:13:37.6924701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:13:37.8923758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:13:38.0925966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T23:13:38.2925769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T23:13:38.4926058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T23:13:38.6916998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T23:13:38.8919602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T23:13:39.0920245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T23:13:39.2926791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T23:13:39.4921922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T23:13:39.6922817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T23:13:39.8922580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T23:13:40.0924425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T23:13:40.2925535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T23:13:40.4927050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T23:13:40.6917846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T23:13:40.8918690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T23:13:41.0920203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:13:41.2922000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:13:41.4924660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:13:41.6925697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:13:41.8927150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:13:42.0918651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T23:13:42.2919560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:13:42.4920504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:13:42.6922057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:13:42.8923663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:13:43.0924243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:13:43.2920285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T23:13:43.4922658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T23:13:43.6923614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:13:43.8924112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:13:44.0925817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:13:44.2926869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:13:44.4990720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:13:44.6918946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:13:44.8920052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T23:13:45.0921459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T23:13:45.2918208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T23:13:45.4920456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T23:13:45.6921811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T23:13:45.8923165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T23:13:46.0923016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:13:46.2925117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:13:46.4926007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:13:46.6927791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:13:46.8918273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:13:47.0925743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:13:47.2922854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T23:13:47.4979690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:13:47.6922284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T23:13:47.8924109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T23:13:48.0925708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T23:13:48.2927242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T23:13:48.4927518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T23:13:48.6917904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T23:13:48.8921743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T23:13:49.0922484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T23:13:49.2918744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T23:13:49.4919316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T23:13:49.6921797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T23:13:49.8921949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T23:13:50.0925471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T23:13:50.2926576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T23:13:50.4921099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T23:13:50.6923630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T23:13:50.8924842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T23:13:51.0926559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T23:13:51.2924724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T23:13:51.4926860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T23:13:51.6927546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:13:51.8917093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:13:52.0919129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:13:52.2920673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T23:13:52.4921685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T23:13:52.6922277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:13:52.8922622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T23:13:53.0924264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T23:13:53.2922111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T23:13:53.4923999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T23:13:53.6924800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T23:13:53.8925792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T23:13:54.0926835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T23:13:54.2916590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T23:13:54.4918385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T23:13:54.6920843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T23:13:54.8921528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T23:13:55.0923699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:13:55.2919144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T23:13:55.4919054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T23:13:55.6919894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T23:13:55.8920249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:13:56.0921878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:13:56.2923377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:13:56.4923317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:13:56.6925801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:13:56.8925813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T23:13:57.0927406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:13:57.2924240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:13:57.4921083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:13:57.6922441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:13:57.8923225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:13:58.0927827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:13:58.2918504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T23:13:58.4919246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T23:13:58.6927963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:13:58.8918332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:13:59.0919801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T23:13:59.2925608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T23:13:59.4928033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T23:13:59.6918411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T23:13:59.8924751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T23:14:00.0927092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T23:14:00.2918714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T23:14:00.4918963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T23:14:00.6924661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T23:14:00.8978738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T23:14:01.0925337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T23:14:01.2922302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T23:14:01.4923501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T23:14:01.6984276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T23:14:01.8917494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T23:14:02.0920796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T23:14:02.2923145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:14:02.4920727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:14:02.6919703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:14:02.8925879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:14:03.0928393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T23:14:03.2923236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T23:14:03.4924906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T23:14:03.6927430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T23:14:03.8917681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T23:14:04.0919613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T23:14:04.2919674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T23:14:04.4922598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T23:14:04.6923043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T23:14:04.8921208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T23:14:05.0923772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T23:14:05.2919837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T23:14:05.4920265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T23:14:05.6919873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:14:05.8921056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T23:14:06.0924847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T23:14:06.2925246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T23:14:06.4926001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T23:14:06.6918029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T23:14:06.8919535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T23:14:07.0922572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T23:14:07.2920480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:14:07.4919885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:14:07.6923121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:14:07.8923720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:14:08.0924516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:14:08.2926483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:14:08.4925676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:14:08.6918966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T23:14:08.8919227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:14:09.0920855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:14:09.2919139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:14:09.4918847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T23:14:09.6918159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:14:09.8919471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T23:14:10.0920770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:14:10.2921406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T23:14:10.4920561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:14:10.6923916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:14:10.8925682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:14:11.0927897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:14:11.2925702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:14:11.4926213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T23:14:11.6918354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T23:14:11.8918831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:14:12.0921265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:14:12.2921510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:14:12.4923505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:14:12.6922092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:14:12.8925052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T23:14:13.0925556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T23:14:13.2922957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T23:14:13.4923084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T23:14:13.6925070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T23:14:13.8926965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T23:14:14.0917324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T23:14:14.2918272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T23:14:14.4920910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T23:14:14.6919905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T23:14:14.8921731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T23:14:15.0923313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T23:14:15.2920504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T23:14:15.4921871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T23:14:15.6922093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T23:14:15.8920192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T23:14:16.0921109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T23:14:16.2923381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T23:14:16.4923637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:14:16.6923787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T23:14:16.8924642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T23:14:17.0926844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T23:14:17.2924376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T23:14:17.4924961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T23:14:17.6920470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T23:14:17.8923268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T23:14:18.0925181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T23:14:18.2925521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:14:18.4921695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T23:14:18.6926921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T23:14:18.8926501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T23:14:19.0918053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T23:14:19.2923654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T23:14:19.4925732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T23:14:19.6926648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T23:14:19.8920858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T23:14:20.0921339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T23:14:20.2923722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T23:14:20.4925071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T23:14:20.6926324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T23:14:20.8925101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T23:14:21.0926020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T23:14:21.2924867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T23:14:21.4926210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:14:21.6927429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:14:21.8923796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T23:14:22.0925327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T23:14:22.2926479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T23:14:22.4918429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T23:14:22.6924430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:14:22.8926500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T23:14:23.0918866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:14:23.2925982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:14:23.4927373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T23:14:23.6923113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:14:23.8923781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:14:24.0925318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:14:24.2927264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:14:24.4926718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:14:24.6924118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:14:24.8923993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:14:25.0925841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:14:25.2921803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:14:25.4924222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T23:14:25.6925760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T23:14:25.8926455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T23:14:26.0919070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T23:14:26.2918083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T23:14:26.4919587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T23:14:26.6922531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T23:14:26.8920682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T23:14:27.0922305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T23:14:27.2953144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T23:14:27.4920716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T23:14:27.6922609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T23:14:27.8922337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T23:14:28.0924715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T23:14:28.2925466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T23:14:28.4925411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T23:14:28.6918496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:14:28.8919029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T23:14:29.0921184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T23:14:29.2928219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T23:14:29.4918767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T23:14:29.6920517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T23:14:29.8920424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T23:14:30.0922531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T23:14:30.2923940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T23:14:30.4924545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T23:14:30.6926137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T23:14:30.8927373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T23:14:31.0917161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T23:14:31.2925992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T23:14:31.4923707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T23:14:31.6925635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T23:14:31.8918529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T23:14:32.0921640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T23:14:32.2921964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T23:14:32.4924094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T23:14:32.6925046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:14:32.8925577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:14:33.0927881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:14:33.2924712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T23:14:33.4927051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:14:33.6926347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T23:14:33.8926950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T23:14:34.0927461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T23:14:34.2918655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T23:14:34.4920082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T23:14:34.6921426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T23:14:34.8921098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T23:14:35.0922062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T23:14:35.2918408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T23:14:35.4919762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T23:14:35.6920925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T23:14:35.8920917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T23:14:36.0923224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T23:14:36.2923660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T23:14:36.4925455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:14:36.6927182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T23:14:36.8916573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T23:14:37.0925109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:14:37.2921364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:14:37.4922313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T23:14:37.6923044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T23:14:37.8920162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T23:14:38.0921310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T23:14:38.2921414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T23:14:38.4917977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T23:14:38.6919601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T23:14:38.8921573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T23:14:39.0926042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T23:14:39.2920772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T23:14:39.4923040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T23:14:39.6924069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T23:14:39.8925870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T23:14:40.0925362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T23:14:40.2983002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T23:14:40.4918064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T23:14:40.6919561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T23:14:40.8920558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T23:14:41.0921124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T23:14:41.2918425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T23:14:41.4921024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T23:14:41.6921857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T23:14:41.8922468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:14:42.0924609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:14:42.2925573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:14:42.4926894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:14:42.6921320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:14:42.8921019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T23:14:43.0921553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T23:14:43.2920434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T23:14:43.4922059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T23:14:43.6923010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T23:14:43.8919304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T23:14:44.0921106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T23:14:44.2920454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T23:14:44.4923243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T23:14:44.6919778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T23:14:44.8924000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T23:14:45.0925589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T23:14:45.2922775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T23:14:45.4924572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T23:14:45.6926377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T23:14:45.8922666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T23:14:46.0923841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:14:46.2923768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:14:46.4925974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:14:46.6927244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:14:46.8926574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T23:14:47.0928007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T23:14:47.2924706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:14:47.4927546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T23:14:47.6916359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T23:14:47.8917935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T23:14:48.0920114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T23:14:48.2919522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T23:14:48.4922590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T23:14:48.6922922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T23:14:48.8921137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T23:14:49.0924028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T23:14:49.2918714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T23:14:49.4921149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T23:14:49.6922781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T23:14:49.8922486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T23:14:50.0924905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T23:14:50.2926718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T23:14:50.4927256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T23:14:50.6919063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T23:14:50.8920051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T23:14:51.0922454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T23:14:51.2919350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T23:14:51.4921120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T23:14:51.6922803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T23:14:51.8924178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:14:52.0924894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T23:14:52.2926864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T23:14:52.4927006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T23:14:52.6919279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T23:14:52.8920558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T23:14:53.0921281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:14:53.2919844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:14:53.4921823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T23:14:53.6921600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:14:53.8925946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:14:54.0927315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:14:54.2917591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:14:54.4920026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T23:14:54.6920043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:14:54.8921171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:14:55.0922688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T23:14:55.2919130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T23:14:55.4922603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T23:14:55.6922751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T23:14:55.8926182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T23:14:56.0919046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T23:14:56.2918756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T23:14:56.4921239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:14:56.6926276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:14:56.8925904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:14:57.0927719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:14:57.2918370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:14:57.4918405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:14:57.6924011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T23:14:57.8923798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T23:14:58.0926390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T23:14:58.2925762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T23:14:58.4918029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T23:14:58.6921859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T23:14:58.8921511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T23:14:59.0924036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T23:14:59.2919912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T23:14:59.4922787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T23:14:59.6923229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T23:14:59.8923975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T23:15:00.0926354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T23:15:00.2926148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T23:15:00.4917144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T23:15:00.6919848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T23:15:00.8925685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:15:01.0926272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:15:01.2922925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:15:01.4924718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:15:01.6926937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:15:01.8928169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:15:02.0918962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T23:15:02.2922090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T23:15:02.4922113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:15:02.7000311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:15:02.8927179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:15:03.0916096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:15:03.2925548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:15:03.4926901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:15:03.6918225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:15:03.8918407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:15:04.0919362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:15:04.2921117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:15:04.4922964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:15:04.6924096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:15:04.8924955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:15:05.0925267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:15:05.2925595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:15:05.4925469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:15:05.6925619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T23:15:05.8918536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T23:15:06.0918556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T23:15:06.2921999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T23:15:06.4922987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T23:15:06.6923079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T23:15:06.8924819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T23:15:07.0924654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T23:15:07.2922290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T23:15:07.4923309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T23:15:07.6920055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T23:15:07.8926076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T23:15:08.0918487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:15:08.2919378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:15:08.4920821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T23:15:08.6921296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T23:15:08.8925775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T23:15:09.0926560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:15:09.2924140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:15:09.4918142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:15:09.6918883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T23:15:09.8919737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T23:15:10.0920064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T23:15:10.2922726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:15:10.4923456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:15:10.6924263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:15:10.8927048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:15:11.0927178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:15:11.2925416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:15:11.4927049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:15:11.6918310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:15:11.8919073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:15:12.0919791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:15:12.2921094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:15:12.4922388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:15:12.6922595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:15:12.8924704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:15:13.0926310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T23:15:13.2922750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:15:13.4923582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T23:15:13.6924334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T23:15:13.8926153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T23:15:14.0926980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T23:15:14.2917166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T23:15:14.4919500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T23:15:14.6920035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T23:15:14.8921365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T23:15:15.0920943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T23:15:15.2920576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T23:15:15.4921013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T23:15:15.6922458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T23:15:15.8924076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T23:15:16.0925288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T23:15:16.2919111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T23:15:16.4920910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T23:15:16.6921009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T23:15:16.8923418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:15:17.0924223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T23:15:17.2920426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:15:17.4922480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T23:15:17.6923593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:15:17.8924379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T23:15:18.0924928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:15:18.2927664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T23:15:18.4918106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T23:15:18.6920528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:15:18.8922101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:15:19.0923147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:15:19.2919993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:15:19.4920999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T23:15:19.6922434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:15:19.8924173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T23:15:20.0919950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:15:20.2921560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:15:20.4922167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T23:15:20.6923040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T23:15:20.8923802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:15:21.0926132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T23:15:21.2925563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:15:21.4927835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T23:15:21.6918987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T23:15:21.8924024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:15:22.0926039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:15:22.2927442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T23:15:22.4918756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T23:15:22.6922860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:15:22.8927055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:15:23.0917486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:15:23.2924772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:15:23.4942318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:15:23.6927327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:15:23.8917170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:15:24.0919758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:15:24.2919635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:15:24.4927435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:15:24.6921756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:15:24.8923028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T23:15:25.0924043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:15:25.2920447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:15:25.4922118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:15:25.6922913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T23:15:25.8924766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T23:15:26.0925672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T23:15:26.2919380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T23:15:26.4919438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T23:15:26.6921013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T23:15:26.8921337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T23:15:27.0923506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T23:15:27.2919102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T23:15:27.4922023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T23:15:27.6921907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T23:15:27.8924438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:15:28.0926629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T23:15:28.2925158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T23:15:28.4918676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:15:28.6918379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T23:15:28.8920493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:15:29.0920231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:15:29.2926691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:15:29.4917981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:15:29.6918631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T23:15:29.8957180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T23:15:30.0927078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T23:15:30.3027659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T23:15:30.4918323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T23:15:30.6920004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T23:15:30.8919904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T23:15:31.0920790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T23:15:31.2920531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T23:15:31.4921682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T23:15:31.6923176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T23:15:31.8923781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T23:15:32.0925809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:15:32.2926901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T23:15:32.4925587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:15:32.6919417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:15:32.8919772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:15:33.0921355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T23:15:33.3016731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:15:33.4920247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T23:15:33.6919676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T23:15:33.8920299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T23:15:34.0923365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T23:15:34.2924929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T23:15:34.4924401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T23:15:34.6925691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T23:15:34.8926506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T23:15:35.0927636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T23:15:35.2925128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T23:15:35.4925594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T23:15:35.6928048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T23:15:35.8973031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T23:15:36.0984662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T23:15:36.2920297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T23:15:36.4922771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T23:15:36.6923986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T23:15:36.8923787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T23:15:37.0925179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T23:15:37.2922030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:15:37.4923643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:15:37.6924668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:15:37.8926377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:15:38.0928581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:15:38.3017992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:15:38.4922343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T23:15:38.6923201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:15:38.8924061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:15:39.0926205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:15:39.2922051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:15:39.4924454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T23:15:39.6922838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T23:15:39.8926680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T23:15:40.0926879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T23:15:40.3017599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T23:15:40.4919911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T23:15:40.6920029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T23:15:40.8920510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T23:15:41.0923008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T23:15:41.2920664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T23:15:41.4922759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T23:15:41.6922838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T23:15:41.8923644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T23:15:42.0926298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T23:15:42.2926828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T23:15:42.5018209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T23:15:42.7026401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T23:15:42.8920941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T23:15:43.0922656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T23:15:43.3019449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T23:15:43.4921273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T23:15:43.6922301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T23:15:43.8921871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T23:15:44.0924164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:15:44.2984324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:15:44.4927021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:15:44.7016841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:15:44.9017969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:15:45.0926227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:15:45.2922310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T23:15:45.4925442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T23:15:45.6926304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T23:15:45.9018045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T23:15:46.1020104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:15:46.2921297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T23:15:46.4922438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:15:46.6923181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:15:46.8924696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:15:47.0925413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:15:47.2924010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T23:15:47.4924784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T23:15:47.6925672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T23:15:47.8926587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T23:15:48.1017867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T23:15:48.3020715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T23:15:48.4922773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T23:15:48.6923633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T23:15:48.8923385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T23:15:49.0924997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T23:15:49.3022446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T23:15:49.4923824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T23:15:49.6923994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T23:15:49.8993779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T23:15:50.0927696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T23:15:50.3017373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T23:15:50.5019689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T23:15:50.6921527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T23:15:50.8921507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T23:15:51.0924048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T23:15:51.3025496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T23:15:51.4925815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T23:15:51.6927666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T23:15:51.9020959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T23:15:52.0927921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T23:15:52.3022723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T23:15:52.4923918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:15:52.6925278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T23:15:52.8926124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:15:53.1026142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T23:15:53.2927119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T23:15:53.5025771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T23:15:53.7018169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T23:15:53.9019691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T23:15:54.1020272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T23:15:54.2922827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T23:15:54.4924171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T23:15:54.6923610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:15:54.9021071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T23:15:55.0923077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:15:55.3019320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:15:55.5020754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:15:55.6922299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:15:55.8923552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:15:56.0924659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T23:15:56.2925368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T23:15:56.4926779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:15:56.7026668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T23:15:56.9018704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T23:15:57.1020165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T23:15:57.2926195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T23:15:57.5018242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T23:15:57.7019389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:15:57.8925667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T23:15:58.0925790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T23:15:58.3027279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T23:15:58.5018383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T23:15:58.7020138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T23:15:58.9019344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T23:15:59.0923797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T23:15:59.3021597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T23:15:59.5022182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:15:59.7020903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:15:59.9021341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:16:00.0923454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:16:00.2923572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:16:00.4925097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T23:16:00.6925660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T23:16:00.9027589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T23:16:01.1019126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T23:16:01.2926141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:16:01.4927200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T23:16:01.7018167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:16:01.9019443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:16:02.1020381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:16:02.3022803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:16:02.4923201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T23:16:02.6924513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:16:02.8924749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T23:16:03.1019389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:16:03.2925558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T23:16:03.5017099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T23:16:03.7019803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:16:03.9020404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T23:16:04.0926144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:16:04.3017242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:16:04.5018785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:16:04.7019834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T23:16:04.9020155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T23:16:05.1022727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T23:16:05.2931847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T23:16:05.5020812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T23:16:05.7021825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T23:16:05.9022894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T23:16:06.0925572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T23:16:06.2925132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T23:16:06.4928070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T23:16:06.7017648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T23:16:06.9019049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T23:16:07.1020220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T23:16:07.3025650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T23:16:07.5018545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T23:16:07.7020201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T23:16:07.9020203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:16:08.1022436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T23:16:08.2924204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T23:16:08.4924829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:16:08.6924380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:16:08.8926758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:16:09.1016519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:16:09.2926333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:16:09.4927212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:16:09.7017917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T23:16:09.9018941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:16:10.1018961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T23:16:10.3021945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T23:16:10.5022740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:16:10.7021235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T23:16:10.9022405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T23:16:11.1022930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:16:11.3020483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:16:11.5019936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T23:16:11.7022493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:16:11.9022679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T23:16:12.1024593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:16:12.2926446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:16:12.4928003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T23:16:12.6927645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T23:16:12.9020142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T23:16:13.1021669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T23:16:13.3017845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T23:16:13.5020962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T23:16:13.7022654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T23:16:13.9021989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T23:16:14.1025074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T23:16:14.2925335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T23:16:14.5023043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T23:16:14.7023582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T23:16:14.8935240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T23:16:15.1021459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T23:16:15.3018940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T23:16:15.5019630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T23:16:15.7027140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T23:16:15.8926663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T23:16:16.1026976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T23:16:16.3018638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T23:16:16.5018273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T23:16:16.7019078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T23:16:16.9020430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T23:16:17.1022420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T23:16:17.3019574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T23:16:17.5020573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T23:16:17.7021740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T23:16:17.9021766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T23:16:18.1018750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T23:16:18.3020049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T23:16:18.5021130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T23:16:18.7022689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T23:16:18.9017775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T23:16:19.0926974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T23:16:19.3024379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T23:16:19.5025532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T23:16:19.6926330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T23:16:19.9023542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T23:16:20.1025564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T23:16:20.3019611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T23:16:20.5019581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T23:16:20.7020962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T23:16:20.9020913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T23:16:21.1022068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:16:21.2927843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T23:16:21.5025205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T23:16:21.7025537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T23:16:21.9026676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T23:16:22.1018775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T23:16:22.3017019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T23:16:22.5019698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T23:16:22.7021768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T23:16:22.9021740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T23:16:23.1023804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T23:16:23.3021958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T23:16:23.5022292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T23:16:23.7022241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T23:16:23.9025023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T23:16:24.1026109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T23:16:24.3027826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T23:16:24.5018269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T23:16:24.7018909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T23:16:24.9019338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T23:16:25.1021044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T23:16:25.3018869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T23:16:25.5020518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T23:16:25.7021322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T23:16:25.9022017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T23:16:26.1023804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T23:16:26.3024905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T23:16:26.5026036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T23:16:26.6927729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T23:16:26.9017408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T23:16:27.1019912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T23:16:27.3030974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T23:16:27.5027685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T23:16:27.7020357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T23:16:27.9020991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T23:16:28.1023452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T23:16:28.3023694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T23:16:28.5026413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T23:16:28.7027582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T23:16:28.9033405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T23:16:29.1017933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T23:16:29.2928269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T23:16:29.5024690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T23:16:29.7025051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T23:16:29.9021193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T23:16:30.1023925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T23:16:30.3022915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T23:16:30.5025944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T23:16:30.7026895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T23:16:30.9021965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T23:16:31.1017115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T23:16:31.3027598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T23:16:31.5018140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T23:16:31.7018874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T23:16:31.9021021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T23:16:32.1021948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T23:16:32.3022480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T23:16:32.5025349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T23:16:32.7026345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T23:16:32.9027480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T23:16:33.1018712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T23:16:33.2964063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T23:16:33.5027036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T23:16:33.7027948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T23:16:33.9017736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T23:16:34.1020563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T23:16:34.3020949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T23:16:34.5022855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T23:16:34.7022958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T23:16:34.9025703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T23:16:35.1025653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T23:16:35.3022484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T23:16:35.5024247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T23:16:35.7025920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T23:16:35.9027198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T23:16:36.1017681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T23:16:36.3019346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T23:16:36.5020950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T23:16:36.7022022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T23:16:36.9022636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T23:16:37.1023961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T23:16:37.3020656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T23:16:37.5021174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T23:16:37.7022433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T23:16:37.9023684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T23:16:38.1026415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T23:16:38.3026484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T23:16:38.5018182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T23:16:38.7019378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T23:16:38.9020521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T23:16:39.1020536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T23:16:39.3017457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T23:16:39.5025220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T23:16:39.7025727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T23:16:39.9027281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T23:16:40.1019018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T23:16:40.3019873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T23:16:40.5018523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T23:16:40.7021729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T23:16:40.9023445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T23:16:41.1023749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T23:16:41.3019984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T23:16:41.5022220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T23:16:41.7021425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T23:16:41.9022859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T23:16:42.1087304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T23:16:42.3027363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T23:16:42.5018016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T23:16:42.6935834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T23:16:42.9034249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T23:16:43.1021185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T23:16:43.3018610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T23:16:43.5026405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T23:16:43.7026991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T23:16:43.9023507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T23:16:44.1024734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T23:16:44.3026506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T23:16:44.5018440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T23:16:44.7047610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T23:16:44.9019679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T23:16:45.1019044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T23:16:45.3026096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T23:16:45.5026949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:16:45.7022668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:16:45.9020161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:16:46.1025413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:16:46.3026826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T23:16:46.5026911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T23:16:46.7018335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T23:16:46.9050895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:16:47.1021069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:16:47.3017700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:16:47.5018013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T23:16:47.7019183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:16:47.9019756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T23:16:48.1021131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:16:48.3022500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:16:48.5023516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:16:48.7024831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T23:16:48.9025207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T23:16:49.1027296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T23:16:49.3023744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T23:16:49.5025541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:16:49.7025514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:16:49.9026759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T23:16:50.1018825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:16:50.3020037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T23:16:50.5020450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T23:16:50.7026406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:16:50.9027889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:16:51.1018649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:16:51.3026557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T23:16:51.5019678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T23:16:51.7018074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T23:16:51.9020382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T23:16:52.1022301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T23:16:52.3024292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T23:16:52.5025383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T23:16:52.7026549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T23:16:52.9021637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T23:16:53.1024015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T23:16:53.3021520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T23:16:53.5023954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:16:53.6980276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:16:53.9021647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T23:16:54.1022682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T23:16:54.3022952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:16:54.5026888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:16:54.7017165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:16:54.9017974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:16:55.1022054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:16:55.3021209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:16:55.5021559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T23:16:55.7021958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T23:16:55.9023873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T23:16:56.1026155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T23:16:56.3027512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T23:16:56.5017555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T23:16:56.7022830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T23:16:56.9020933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T23:16:57.1022515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:16:57.3018216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T23:16:57.5021433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T23:16:57.7017210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:16:57.9019727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:16:58.1020518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:16:58.3022487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:16:58.5023621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:16:58.7026383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:16:58.9017509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:16:59.1018569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:16:59.3024666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T23:16:59.5026986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:16:59.7026454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:16:59.9017500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:17:00.1019522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:17:00.3020913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:17:00.5021810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T23:17:00.7023796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:17:00.9024806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:17:01.1026204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:17:01.3022673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:17:01.4935745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:17:01.7026119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:17:01.9025843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:17:02.0939317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:17:02.3019384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:17:02.5019526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:17:02.7020121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:17:02.9022110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:17:03.1023724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T23:17:03.3020641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T23:17:03.5021383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T23:17:03.7021758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T23:17:03.9023751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T23:17:04.1025322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T23:17:04.3040473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T23:17:04.5027511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T23:17:04.7017738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T23:17:04.9022799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T23:17:05.1022104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T23:17:05.3018698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:17:05.5020946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:17:05.7022683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:17:05.9023756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T23:17:06.1023894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T23:17:06.3025863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:17:06.5025810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:17:06.7018511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:17:06.9020804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T23:17:07.1022693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:17:07.3019102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T23:17:07.5020653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T23:17:07.7021566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:17:07.9023116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T23:17:08.1024440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T23:17:08.3024424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T23:17:08.5026380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T23:17:08.7020350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T23:17:08.9020455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T23:17:09.1021804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T23:17:09.3020283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T23:17:09.5020279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T23:17:09.7016542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T23:17:09.9016671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T23:17:10.1019212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T23:17:10.3026829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T23:17:10.5017762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T23:17:10.7020138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T23:17:10.9018530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T23:17:11.1019837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T23:17:11.3026071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T23:17:11.5024460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T23:17:11.7018940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T23:17:11.9028494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T23:17:12.1018575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T23:17:12.3018872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T23:17:12.5027708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T23:17:12.7032160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T23:17:12.9024462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T23:17:13.1025333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T23:17:13.3023272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T23:17:13.5024591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T23:17:13.7025840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T23:17:13.9027572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T23:17:14.1018295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T23:17:14.3017680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T23:17:14.5019597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:17:14.7027834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:17:14.9020400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T23:17:15.1020682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:17:15.3020298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T23:17:15.5020186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:17:15.7023560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:17:15.9023813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:17:16.1025008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:17:16.3020917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T23:17:16.5022468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T23:17:16.7023289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:17:16.9024784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T23:17:17.1026332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:17:17.3022785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:17:17.5026049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T23:17:17.7017852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T23:17:17.9025049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T23:17:18.1019966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T23:17:18.3020338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T23:17:18.5021553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T23:17:18.7022850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T23:17:18.9024251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T23:17:19.1022149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T23:17:19.3017840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T23:17:19.5018424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T23:17:19.7018771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T23:17:19.9020741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T23:17:20.1023499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T23:17:20.3023817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T23:17:20.5025766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T23:17:20.7025818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T23:17:20.9027358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T23:17:21.1017717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T23:17:21.3024030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T23:17:21.5026753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T23:17:21.7027365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T23:17:21.9019611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T23:17:22.1021902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T23:17:22.3022621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T23:17:22.5024670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T23:17:22.7025530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:17:22.9025495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T23:17:23.1018648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:17:23.3025485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:17:23.5018275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T23:17:23.7019863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T23:17:23.9020360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:17:24.1021838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T23:17:24.3023437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T23:17:24.5024385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T23:17:24.7019620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T23:17:24.9023736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T23:17:25.1023929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T23:17:25.3023731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T23:17:25.5024996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T23:17:25.7024304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T23:17:25.9026924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T23:17:26.1023699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:17:26.3024494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:17:26.5025948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T23:17:26.7026321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:17:26.9018596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T23:17:27.1025649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T23:17:27.3020385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:17:27.5022205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T23:17:27.7071677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:17:27.9025819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T23:17:28.1026837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T23:17:28.3027005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T23:17:28.5018025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T23:17:28.7019370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T23:17:28.9019326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:17:29.1020661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T23:17:29.3019180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T23:17:29.5020497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T23:17:29.7021294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:17:29.9021961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T23:17:30.1023604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T23:17:30.3026497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:17:30.5026781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:17:30.7016419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:17:30.9017904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T23:17:31.1018664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:17:31.3027157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:17:31.5018578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:17:31.7019650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T23:17:31.9020612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:17:32.1021946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:17:32.3023140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:17:32.5024030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:17:32.7024754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T23:17:32.9026395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:17:33.1017367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:17:33.3023360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:17:33.5024397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:17:33.7026978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T23:17:33.9026114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T23:17:34.1019068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T23:17:34.3020022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T23:17:34.5021139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T23:17:34.7021813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:17:34.9021323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T23:17:35.1024614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:17:35.3017958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:17:35.5017684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:17:35.7021637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:17:35.9022921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:17:36.1022641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T23:17:36.3024936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:17:36.5025179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:17:36.7025604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T23:17:36.9027391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T23:17:37.1019544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T23:17:37.3017049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T23:17:37.5018974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T23:17:37.7023140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T23:17:37.9022105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T23:17:38.1023501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T23:17:38.3023944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T23:17:38.5024639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:17:38.7026236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T23:17:38.9021342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T23:17:39.1022675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T23:17:39.3024103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T23:17:39.5026828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T23:17:39.7018038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T23:17:39.9018568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T23:17:40.1020659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:17:40.3021896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:17:40.5021860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:17:40.7024466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:17:40.9025413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:17:41.1027612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T23:17:41.3042063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:17:41.5023677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T23:17:41.7025606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:17:41.9026073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:17:42.1017611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:17:42.3018963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:17:42.5020086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:17:42.7021789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T23:17:42.9021338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T23:17:43.1022515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T23:17:43.3020726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T23:17:43.4941549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T23:17:43.7024448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T23:17:43.9025867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T23:17:44.1027419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T23:17:44.3017152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T23:17:44.5020202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T23:17:44.7020778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T23:17:44.9021108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:17:45.1022521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T23:17:45.3019646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T23:17:45.5027069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T23:17:45.7018706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T23:17:45.9018875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T23:17:46.1023225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T23:17:46.3022101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T23:17:46.5023429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T23:17:46.7022886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T23:17:46.9026440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T23:17:47.1024056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T23:17:47.3021315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T23:17:47.5022399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T23:17:47.7019756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T23:17:47.9022112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T23:17:48.1022401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T23:17:48.3024539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T23:17:48.5023916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T23:17:48.7026619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T23:17:48.9021661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T23:17:49.1027211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T23:17:49.3024400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T23:17:49.5025025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:17:49.7025482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T23:17:49.9018021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T23:17:50.1019728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T23:17:50.3020084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T23:17:50.5021415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T23:17:50.7021293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T23:17:50.9023419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T23:17:51.1024933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T23:17:51.3022193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T23:17:51.5022977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T23:17:51.7023836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T23:17:51.9026380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T23:17:52.1020979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T23:17:52.3021060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T23:17:52.5022883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T23:17:52.7024582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T23:17:52.9025770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T23:17:53.1017087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T23:17:53.3025396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T23:17:53.5026182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T23:17:53.7018252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T23:17:53.9018463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T23:17:54.1020448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T23:17:54.3022532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T23:17:54.5021009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T23:17:54.7024541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T23:17:54.9025439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T23:17:55.1026879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:17:55.2951746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T23:17:55.5020414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T23:17:55.7018625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:17:55.9023560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T23:17:56.1026231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T23:17:56.3026781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T23:17:56.5018066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T23:17:56.7019448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T23:17:56.9020378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T23:17:57.1020687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T23:17:57.3017873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T23:17:57.5019997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T23:17:57.7020280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T23:17:57.9021401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T23:17:58.1021535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T23:17:58.3024609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T23:17:58.5024762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T23:17:58.7027056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T23:17:58.9017577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T23:17:59.1019985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T23:17:59.3026725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T23:17:59.5017291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T23:17:59.7020245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T23:17:59.9021672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T23:18:00.1021955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T23:18:00.3024044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T23:18:00.5025705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T23:18:00.7027973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T23:18:00.9018465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T23:18:01.1020463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T23:18:01.3016210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T23:18:01.5019347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T23:18:01.7018917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T23:18:01.9022029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T23:18:02.1022601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T23:18:02.3024180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T23:18:02.5023991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T23:18:02.7026230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T23:18:02.9027789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T23:18:03.1018936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T23:18:03.3025819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T23:18:03.5028184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T23:18:03.7019271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T23:18:03.9019210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T23:18:04.1021261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T23:18:04.3022679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T23:18:04.5024338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T23:18:04.7025791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T23:18:04.9022950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T23:18:05.1020901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T23:18:05.3028223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T23:18:05.5018168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T23:18:05.7019380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T23:18:05.9020453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T23:18:06.1020953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T23:18:06.3023856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T23:18:06.5023565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T23:18:06.7024522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T23:18:06.9018857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T23:18:07.1020625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T23:18:07.3020336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T23:18:07.5019738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T23:18:07.7043640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T23:18:07.9021029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T23:18:08.1023833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T23:18:08.3024813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T23:18:08.5026398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T23:18:08.7024310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T23:18:08.9025056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T23:18:09.1026086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T23:18:09.3027822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T23:18:09.5023798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T23:18:09.7023783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T23:18:09.9025444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T23:18:10.1026688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T23:18:10.3018149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T23:18:10.5020235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T23:18:10.7020511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T23:18:10.9020915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T23:18:11.1022630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T23:18:11.3024396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T23:18:11.5020161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T23:18:11.7022265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T23:18:11.9022296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T23:18:12.1019446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T23:18:12.3020840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T23:18:12.5021836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T23:18:12.7023999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T23:18:12.9018837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T23:18:13.1019327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T23:18:13.3020866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T23:18:13.5018626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T23:18:13.7019705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:18:13.9020939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T23:18:14.1026613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T23:18:14.3026456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T23:18:14.5017092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T23:18:14.7019780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T23:18:14.9021014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T23:18:15.1022237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T23:18:15.3022709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T23:18:15.5021449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T23:18:15.7026905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T23:18:15.8958304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T23:18:16.1021303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T23:18:16.3022644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T23:18:16.5024067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T23:18:16.7023398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T23:18:16.9026935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-22T23:18:17.1019186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-22T23:18:17.3017618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-22T23:18:17.5027482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T23:18:17.7017659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T23:18:17.9019669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T23:18:18.1021049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-22T23:18:18.3021826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T23:18:18.5023315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T23:18:18.7020443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T23:18:18.9018350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T23:18:19.1019264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T23:18:19.3021237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T23:18:19.5026687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T23:18:19.7017750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T23:18:19.9019915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T23:18:20.1019418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T23:18:20.3021644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T23:18:20.5022020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T23:18:20.7023840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T23:18:20.9024288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T23:18:21.1026803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T23:18:21.3017143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T23:18:21.5024724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T23:18:21.7026590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T23:18:21.9026200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T23:18:22.1026556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T23:18:22.3018193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T23:18:22.5019190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T23:18:22.7019403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T23:18:22.9020228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T23:18:23.1021451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T23:18:23.3022151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T23:18:23.5019563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T23:18:23.7021328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T23:18:23.9021594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T23:18:24.1023807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T23:18:24.3025642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T23:18:24.5026671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T23:18:24.7026680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T23:18:24.9019113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T23:18:25.1020462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T23:18:25.3020326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T23:18:25.5017579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T23:18:25.7020121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T23:18:25.9020795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T23:18:26.1022448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T23:18:26.3022722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T23:18:26.5024653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T23:18:26.7027549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T23:18:26.9018860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T23:18:27.1021351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T23:18:27.3022415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T23:18:27.5019763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T23:18:27.7019061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T23:18:27.9021832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T23:18:28.1023493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T23:18:28.3023616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T23:18:28.5031195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T23:18:28.7026260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T23:18:28.9027852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T23:18:29.1018767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:18:29.3043494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T23:18:29.5017974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T23:18:29.7018482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T23:18:29.9019676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T23:18:30.1022005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T23:18:30.3021710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T23:18:30.5024238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T23:18:30.7024819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T23:18:30.9024990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T23:18:31.1027822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T23:18:31.3018644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T23:18:31.5024918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T23:18:31.7025996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T23:18:31.9027706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T23:18:32.1017210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T23:18:32.3020553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T23:18:32.5020975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T23:18:32.7022094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T23:18:32.9023396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T23:18:33.1027291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T23:18:33.3017093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T23:18:33.5022586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T23:18:33.7022793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T23:18:33.9024822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T23:18:34.1026539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T23:18:34.3028043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T23:18:34.5018562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T23:18:34.7020107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T23:18:34.9020755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T23:18:35.1022821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:18:35.3023353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T23:18:35.5020426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T23:18:35.7022306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:18:35.9022895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T23:18:36.1027108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:18:36.3027589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:18:36.5023214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:18:36.7023118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:18:36.9024850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:18:37.1019142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:18:37.3019828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:18:37.5026430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:18:37.7018477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T23:18:37.9018835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T23:18:38.1020400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T23:18:38.3022229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T23:18:38.5021928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T23:18:38.7023297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T23:18:38.9027331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T23:18:39.1026166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T23:18:39.3016501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T23:18:39.5023616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T23:18:39.7019817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T23:18:39.9017791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T23:18:40.1026430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T23:18:40.3027856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T23:18:40.5019169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T23:18:40.7020271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T23:18:40.9020775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T23:18:41.1021851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T23:18:41.3022930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T23:18:41.5019872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T23:18:41.7021659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T23:18:41.9022313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T23:18:42.1022437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T23:18:42.3051019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T23:18:42.5026331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T23:18:42.7025659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T23:18:42.9017777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T23:18:43.1024199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T23:18:43.3024399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T23:18:43.5022177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T23:18:43.7020442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T23:18:43.9020501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T23:18:44.1017246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T23:18:44.3019059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T23:18:44.5020716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T23:18:44.7019994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T23:18:44.9023305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:18:45.1023742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:18:45.3024311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:18:45.5021793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:18:45.7022147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:18:45.9023307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:18:46.1022775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:18:46.3023105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:18:46.5026744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T23:18:46.7027490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T23:18:46.9019576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T23:18:47.1020137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T23:18:47.3025828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T23:18:47.5023843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T23:18:47.7016363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T23:18:47.9018891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T23:18:48.1022487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T23:18:48.3024873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T23:18:48.5025235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T23:18:48.7026935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T23:18:48.9026662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T23:18:49.1024097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T23:18:49.3025591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T23:18:49.5020292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-22T23:18:49.7024549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T23:18:49.9021943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-22T23:18:50.1022833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T23:18:50.3023273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-22T23:18:50.5022848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-22T23:18:50.7026076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-22T23:18:50.9027575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-22T23:18:51.1020559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-22T23:18:51.3021087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-22T23:18:51.5019050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-22T23:18:51.7017553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-22T23:18:51.9020175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-22T23:18:52.1021272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T23:18:52.3022966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T23:18:52.5023584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T23:18:52.7025957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T23:18:52.9021609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T23:18:53.1022321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T23:18:53.3024766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T23:18:53.5021667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T23:18:53.7022261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T23:18:53.9024522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T23:18:54.1025160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T23:18:54.3025378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T23:18:54.5028201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T23:18:54.7018025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T23:18:54.9021063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T23:18:55.1020647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T23:18:55.3023607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T23:18:55.5020581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T23:18:55.7022391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T23:18:55.9022861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T23:18:56.1024457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T23:18:56.3024773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T23:18:56.5022683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T23:18:56.7024116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T23:18:56.9023457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T23:18:57.1023307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T23:18:57.3024349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T23:18:57.5023406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T23:18:57.7028231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T23:18:57.9025644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T23:18:58.1026382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T23:18:58.3017868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-22T23:18:58.5019150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T23:18:58.7020579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-22T23:18:58.9021639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-22T23:18:59.1023021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-22T23:18:59.3023842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T23:18:59.5020610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T23:18:59.7021061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T23:18:59.9021919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T23:19:00.1023294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T23:19:00.3024862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T23:19:00.5026755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T23:19:00.7018375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T23:19:00.9019524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T23:19:01.1021429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T23:19:01.3022578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T23:19:01.5019953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T23:19:01.7021325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T23:19:01.9021903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T23:19:02.1024765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T23:19:02.3024842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T23:19:02.5026195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T23:19:02.7019286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T23:19:02.9025254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T23:19:03.1060795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T23:19:03.3026837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T23:19:03.5026110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T23:19:03.7026583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T23:19:03.9027141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T23:19:04.1017874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T23:19:04.3019944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T23:19:04.5021419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T23:19:04.7022568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T23:19:04.9023066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T23:19:05.1022514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T23:19:05.3023864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T23:19:05.5022040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T23:19:05.7023542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T23:19:05.9018454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T23:19:06.1018802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T23:19:06.3021749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T23:19:06.5022631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T23:19:06.7022753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T23:19:06.9024482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T23:19:07.1025535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T23:19:07.3026304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T23:19:07.5023832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T23:19:07.7024460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T23:19:07.9026228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T23:19:08.1027475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T23:19:08.3018987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T23:19:08.5019529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T23:19:08.7019342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T23:19:08.9020469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T23:19:09.1089555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T23:19:09.3023446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T23:19:09.5020533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T23:19:09.7021614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T23:19:09.9022016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T23:19:10.1023670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T23:19:10.3025187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T23:19:10.5026502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T23:19:10.7028004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T23:19:10.9018007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T23:19:11.1020719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T23:19:11.3019646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T23:19:11.5018573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T23:19:11.7025625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T23:19:11.9022645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T23:19:12.1024201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T23:19:12.3024298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T23:19:12.5025996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T23:19:12.7023790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T23:19:12.9025453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T23:19:13.1026612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T23:19:13.3028136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T23:19:13.5027278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T23:19:13.7016603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T23:19:13.9020255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T23:19:14.1023736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T23:19:14.3021042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T23:19:14.5024123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T23:19:14.7024779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T23:19:14.9025432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T23:19:15.1026422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T23:19:15.3018411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:19:15.5025296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T23:19:15.7024653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T23:19:15.9025366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:19:16.1026429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:19:16.3017829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:19:16.5019636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T23:19:16.7020503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:19:16.9021098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T23:19:17.1023976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T23:19:17.3017741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:19:17.5025503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:19:17.7026638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:19:17.9026349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T23:19:18.1019581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:19:18.3020395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:19:18.5021628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:19:18.7022290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T23:19:18.9024025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T23:19:19.1024409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T23:19:19.3025713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T23:19:19.5022318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T23:19:19.7023252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T23:19:19.9025092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T23:19:20.1017744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T23:19:20.3026258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T23:19:20.5026875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T23:19:20.7018525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T23:19:20.9018725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T23:19:21.1020853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T23:19:21.3019963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T23:19:21.5021244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T23:19:21.7025710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T23:19:21.9017301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T23:19:22.1021095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T23:19:22.3021287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T23:19:22.5023696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T23:19:22.7023960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T23:19:22.9026045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T23:19:23.1022952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T23:19:23.3087226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T23:19:23.5020584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T23:19:23.7018413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T23:19:23.9025991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T23:19:24.1027354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T23:19:24.3017840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T23:19:24.5018665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T23:19:24.7019454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T23:19:24.9020575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T23:19:25.1022382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T23:19:25.3024183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T23:19:25.5021577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T23:19:25.7022469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T23:19:25.9023370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T23:19:26.1025122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T23:19:26.3026153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T23:19:26.5027187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T23:19:26.7019013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T23:19:26.9018786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T23:19:27.1019989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T23:19:27.3022059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:19:27.5029832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:19:27.7020009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:19:27.9021180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:19:28.1023203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T23:19:28.3022189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T23:19:28.5024548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:19:28.7025838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T23:19:28.9023701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:19:29.1024370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T23:19:29.3025698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T23:19:29.5023987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T23:19:29.7024866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T23:19:29.9025399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T23:19:30.1027758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T23:19:30.3018335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T23:19:30.5020442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T23:19:30.7021419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T23:19:30.9020644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T23:19:31.1020495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T23:19:31.3023074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T23:19:31.5019750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-22T23:19:31.7019963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-22T23:19:31.9022409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-22T23:19:32.1022869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-22T23:19:32.3024238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-22T23:19:32.5025889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-22T23:19:32.7026824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-22T23:19:32.9018850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-22T23:19:33.1021317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-22T23:19:33.3023748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-22T23:19:33.5021256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T23:19:33.7021561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T23:19:33.9018314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T23:19:34.1020014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T23:19:34.3022094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T23:19:34.5022656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T23:19:34.7023567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T23:19:34.9023557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T23:19:35.1024313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T23:19:35.3026951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T23:19:35.5023438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:19:35.7026451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T23:19:35.9022980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T23:19:36.1023930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T23:19:36.3025560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T23:19:36.5024939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T23:19:36.7023894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T23:19:36.9022131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:19:37.1024118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:19:37.3023895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T23:19:37.5022230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T23:19:37.7022701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:19:37.9024117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:19:38.1025483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T23:19:38.3025961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T23:19:38.5025663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T23:19:38.7018643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T23:19:38.9018648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T23:19:39.1022687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T23:19:39.3025218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T23:19:39.5021481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T23:19:39.7022018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T23:19:39.9024185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T23:19:40.1019442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T23:19:40.3020371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T23:19:40.5022089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T23:19:40.7023088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T23:19:40.9040278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T23:19:41.1025795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T23:19:41.3027038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T23:19:41.5025107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T23:19:41.7025132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T23:19:41.9026640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T23:19:42.1018613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T23:19:42.3020187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T23:19:42.5021188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T23:19:42.7022361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T23:19:42.9023654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T23:19:43.1023925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T23:19:43.3026081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T23:19:43.5021947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T23:19:43.7022437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T23:19:43.9081346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T23:19:44.1044939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:19:44.3024909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T23:19:44.5027810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:19:44.7018655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:19:44.9020086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:19:45.1021340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T23:19:45.3025046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T23:19:45.5021525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:19:45.7022352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:19:45.9016756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:19:46.1022718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:19:46.3023362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T23:19:46.5023989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:19:46.7025229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T23:19:46.9025870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:19:47.1024707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T23:19:47.3016037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T23:19:47.5026638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T23:19:47.7026542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T23:19:47.9022554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T23:19:48.1025877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T23:19:48.3027623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T23:19:48.5018015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T23:19:48.7019511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T23:19:48.9017618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T23:19:49.1019648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T23:19:49.3020866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T23:19:49.5027484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T23:19:49.7018885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T23:19:49.9019934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T23:19:50.1019428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T23:19:50.3020633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T23:19:50.5022777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T23:19:50.7027036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T23:19:50.9021448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T23:19:51.1022224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T23:19:51.3022809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T23:19:51.5019936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T23:19:51.7022584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T23:19:51.9022032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T23:19:52.1020217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T23:19:52.3020819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T23:19:52.5022076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T23:19:52.7023582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:19:52.9019902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T23:19:53.1023044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T23:19:53.3024225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T23:19:53.5021460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T23:19:53.7021503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T23:19:53.9022712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T23:19:54.1027455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T23:19:54.3018968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T23:19:54.5020133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T23:19:54.7022056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T23:19:54.9022619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T23:19:55.1025070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T23:19:55.3025588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T23:19:55.5024379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T23:19:55.7024000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T23:19:55.9026656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T23:19:56.1027404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T23:19:56.3017404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T23:19:56.5019427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T23:19:56.7021178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T23:19:56.9023145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T23:19:57.1025303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T23:19:57.3024319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T23:19:57.5022709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T23:19:57.7024513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T23:19:57.9025737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T23:19:58.1025678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T23:19:58.3018495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T23:19:58.5019627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T23:19:58.7020563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T23:19:58.9022106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T23:19:59.1021869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T23:19:59.3023892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:19:59.5020966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:19:59.7021723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:19:59.9022283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:20:00.1026343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:20:00.3027609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T23:20:00.5019845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T23:20:00.7018986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T23:20:00.9028003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:20:01.1019665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T23:20:01.3021855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T23:20:01.5020888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T23:20:01.7021400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T23:20:01.9022480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T23:20:02.1024431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T23:20:02.3024445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T23:20:02.5026264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T23:20:02.7027561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T23:20:02.9017485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T23:20:03.1019870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T23:20:03.3021456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T23:20:03.5018777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T23:20:03.7020053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T23:20:03.9021927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T23:20:04.1022796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T23:20:04.3023907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T23:20:04.5024405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T23:20:04.7053764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T23:20:04.9027411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T23:20:05.1018414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T23:20:05.3019577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T23:20:05.5027219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T23:20:05.7028109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T23:20:05.9018703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T23:20:06.1021400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T23:20:06.3022841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T23:20:06.5023749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T23:20:06.7019862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T23:20:06.9022356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T23:20:07.1023352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T23:20:07.3023851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T23:20:07.5020695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T23:20:07.7018746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T23:20:07.9019962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T23:20:08.1021091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T23:20:08.3021729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T23:20:08.5023515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T23:20:08.7019543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:20:08.9022962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T23:20:09.1025344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:20:09.3026764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:20:09.5023342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:20:09.7025553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:20:09.9023775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:20:10.1019560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:20:10.3019900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:20:10.5022533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:20:10.6963904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:20:10.9024337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:20:11.1026440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:20:11.3060130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:20:11.5024359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:20:11.7025014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T23:20:11.9026844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:20:12.1018664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T23:20:12.3017322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T23:20:12.5020582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T23:20:12.7019665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T23:20:12.9023450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T23:20:13.1022541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T23:20:13.3025094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T23:20:13.5021195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T23:20:13.7020443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T23:20:13.9023734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T23:20:14.1025887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T23:20:14.3025042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T23:20:14.5028288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T23:20:14.7018555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T23:20:14.9020364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T23:20:15.1020131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T23:20:15.3022388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T23:20:15.5021576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T23:20:15.7021399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T23:20:15.9022496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T23:20:16.1027399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T23:20:16.3018810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T23:20:16.5020354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T23:20:16.7018549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T23:20:16.9021077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T23:20:17.1021564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T23:20:17.3023133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T23:20:17.5021425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T23:20:17.7023501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T23:20:17.9023461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T23:20:18.1023837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T23:20:18.3025601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T23:20:18.5026171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T23:20:18.7019103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:20:18.9018364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:20:19.1021024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T23:20:19.3021855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T23:20:19.5019417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T23:20:19.7020524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T23:20:19.9021671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T23:20:20.1026133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T23:20:20.3026146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T23:20:20.5019009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T23:20:20.7019003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T23:20:20.9021321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T23:20:21.1020422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T23:20:21.3023407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T23:20:21.5022634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T23:20:21.7021987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T23:20:21.9024276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T23:20:22.1025210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T23:20:22.3026998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T23:20:22.5025388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T23:20:22.7018487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T23:20:22.9017600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T23:20:23.1020735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T23:20:23.3022835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T23:20:23.5019343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T23:20:23.7020205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T23:20:23.9022195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T23:20:24.1023226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T23:20:24.3023803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T23:20:24.5025056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T23:20:24.7024812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T23:20:24.9027579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T23:20:25.1018755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T23:20:25.3020159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T23:20:25.5027409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T23:20:25.7018018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T23:20:25.9017312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T23:20:26.1020435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T23:20:26.3021706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T23:20:26.5022977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T23:20:26.7023515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T23:20:26.9024879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T23:20:27.1026017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T23:20:27.3063262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T23:20:27.5025337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T23:20:27.7025502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T23:20:27.9027033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T23:20:28.1019229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T23:20:28.3019474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T23:20:28.5021778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T23:20:28.7026152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T23:20:28.9026500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T23:20:29.1018515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T23:20:29.3019117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T23:20:29.5022322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T23:20:29.7025735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T23:20:29.9018690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T23:20:30.1075789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T23:20:30.3018936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T23:20:30.5021322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T23:20:30.7023231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T23:20:30.9024073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T23:20:31.1018894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T23:20:31.3020054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T23:20:31.5018793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T23:20:31.7026602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T23:20:31.9027579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T23:20:32.1021305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T23:20:32.3022125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T23:20:32.5023567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T23:20:32.7024853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:20:32.9026320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T23:20:33.1018450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T23:20:33.3018822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T23:20:33.5024145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T23:20:33.7025628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T23:20:33.9023258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T23:20:34.1019871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T23:20:34.3022332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T23:20:34.5023472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T23:20:34.7024086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:20:34.9020406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T23:20:35.1022151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T23:20:35.3023836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T23:20:35.5019554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T23:20:35.7020816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T23:20:35.9022782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T23:20:36.1024085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T23:20:36.3024728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:20:36.5025323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T23:20:36.7023411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T23:20:36.9018554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T23:20:37.1021558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T23:20:37.3030002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T23:20:37.5022832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T23:20:37.7022929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:20:37.9024728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:20:38.1026855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:20:38.3017949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:20:38.5018791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:20:38.7019509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:20:38.9020831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:20:39.1020937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:20:39.3024240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:20:39.5021461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:20:39.7022022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T23:20:39.9022494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:20:40.1021296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T23:20:40.3023637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T23:20:40.5024061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T23:20:40.7024608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T23:20:40.9026842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T23:20:41.1027848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T23:20:41.3019628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T23:20:41.5026042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T23:20:41.7027025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T23:20:41.9018232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T23:20:42.1020141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T23:20:42.3020120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T23:20:42.5022363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:20:42.7046725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:20:42.9024217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:20:43.1024430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:20:43.3022663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:20:43.5021482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:20:43.7022649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T23:20:43.9023109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:20:44.1026876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:20:44.3018443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T23:20:44.5018877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T23:20:44.7020452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T23:20:44.9020715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:20:45.1021423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:20:45.3022676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T23:20:45.5018816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:20:45.7021571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:20:45.9022522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:20:46.1023675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:20:46.3024822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:20:46.5025738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:20:46.7027603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:20:46.9018653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:20:47.1022699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:20:47.3022271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:20:47.5019322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:20:47.7020048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T23:20:47.9021433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:20:48.1023700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T23:20:48.3024502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T23:20:48.5025176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:20:48.7025627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:20:48.9017362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:20:49.1019420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:20:49.3020380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:20:49.5017735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T23:20:49.7019582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T23:20:49.9019592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T23:20:50.1021758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:20:50.3022813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:20:50.5024624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:20:50.7026021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T23:20:50.9026197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:20:51.1018027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T23:20:51.3019475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T23:20:51.5025740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T23:20:51.7017539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:20:51.9019443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T23:20:52.1020660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T23:20:52.3020851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T23:20:52.5022488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T23:20:52.7024248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T23:20:52.9024440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T23:20:53.1025123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T23:20:53.3026970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T23:20:53.5023571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T23:20:53.7023725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T23:20:53.9026441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T23:20:54.1027940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T23:20:54.3019027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T23:20:54.5019925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T23:20:54.7020822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T23:20:54.9022341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T23:20:55.1023197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T23:20:55.3024851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T23:20:55.5020193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T23:20:55.7019343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T23:20:55.9022813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:20:56.1024500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T23:20:56.3024415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:20:56.5025859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:20:56.7027426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:20:56.9017144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:20:57.1022645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:20:57.3024052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T23:20:57.5022395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T23:20:57.7024215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T23:20:57.9021506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T23:20:58.1021810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T23:20:58.3022993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:20:58.5023254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T23:20:58.7018848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T23:20:58.9022047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T23:20:59.1021770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T23:20:59.3020121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:20:59.5028083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:20:59.7026445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:20:59.9023516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T23:21:00.1023982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T23:21:00.3057864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T23:21:00.5025716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T23:21:00.7028210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T23:21:00.9017202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T23:21:01.1019735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T23:21:01.3019865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T23:21:01.5018361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T23:21:01.7022636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T23:21:01.9025520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T23:21:02.1026718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T23:21:02.3018821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T23:21:02.5019538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T23:21:02.7020298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T23:21:02.9020715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T23:21:03.1022207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T23:21:03.3022132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T23:21:03.5021804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:21:03.7022974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:21:03.9023368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T23:21:04.1024675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T23:21:04.3024940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:21:04.5056097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T23:21:04.7018326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:21:04.9020184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:21:05.1027785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:21:05.3020880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:21:05.5018787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:21:05.7020326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:21:05.9020125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:21:06.1022889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:21:06.3022949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:21:06.5024647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:21:06.7018655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:21:06.9018426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:21:07.1023981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:21:07.3024905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:21:07.5020623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:21:07.7022965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:21:07.9023801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:21:08.1019054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:21:08.3018745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:21:08.5019439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:21:08.7021255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T23:21:08.9021168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:21:09.1019985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T23:21:09.3022218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T23:21:09.5018548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T23:21:09.7018261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T23:21:09.9023310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:21:10.1021668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T23:21:10.3022119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:21:10.5023832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:21:10.7024528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T23:21:10.9024144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:21:11.1026432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:21:11.3027653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:21:11.5023358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:21:11.7025458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:21:11.9026344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:21:12.1045763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T23:21:12.3018987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:21:12.5021308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:21:12.7020721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:21:12.9021328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T23:21:13.1023337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:21:13.3025767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:21:13.5023935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:21:13.7025240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T23:21:13.9026342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:21:14.1028068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:21:14.3023618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:21:14.5025114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:21:14.7025800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:21:14.9022429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T23:21:15.1020547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:21:15.3021691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:21:15.5019551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T23:21:15.7019877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T23:21:15.9021321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T23:21:16.1022996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T23:21:16.3022564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T23:21:16.5023873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T23:21:16.7026474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T23:21:16.9026334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T23:21:17.1025994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T23:21:17.3027417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:21:17.5024365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:21:17.7025839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T23:21:17.9025313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:21:18.1017964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:21:18.3018333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:21:18.5021746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T23:21:18.7022943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:21:18.9022574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T23:21:19.1022075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T23:21:19.3022172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T23:21:19.5020808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T23:21:19.7020947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T23:21:19.9023346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T23:21:20.1025063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:21:20.3026603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T23:21:20.5026921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T23:21:20.7017349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T23:21:20.9017601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:21:21.1020564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:21:21.3022012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T23:21:21.5027257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:21:21.7018509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T23:21:21.9020541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:21:22.1022422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:21:22.3024512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:21:22.5067825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:21:22.7025988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:21:22.9027936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:21:23.1017971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:21:23.3018993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:21:23.5027471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:21:23.7019160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T23:21:23.9018918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:21:24.1019908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:21:24.3022468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T23:21:24.5023512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T23:21:24.7023475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T23:21:24.9025296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T23:21:25.1026616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T23:21:25.3018684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T23:21:25.5025080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T23:21:25.7026314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T23:21:25.9027419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T23:21:26.1018629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T23:21:26.3020603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T23:21:26.5021067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T23:21:26.7021865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T23:21:26.9020955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T23:21:27.1020937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T23:21:27.3024147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T23:21:27.5020540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:21:27.7022913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T23:21:27.9023590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T23:21:28.1024357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:21:28.3025846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T23:21:28.5027842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:21:28.7018848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:21:28.9019599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:21:29.1021091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T23:21:29.3022135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:21:29.5018234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:21:29.7019261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T23:21:29.9019936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T23:21:30.1022730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T23:21:30.3023581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:21:30.5025070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:21:30.7025700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:21:30.9027870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:21:31.1018387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:21:31.3021943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:21:31.5023801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:21:31.7024277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T23:21:31.9025338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T23:21:32.1026132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T23:21:32.3027241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T23:21:32.5018769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T23:21:32.7019204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T23:21:32.9026752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T23:21:33.1025890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T23:21:33.3018705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T23:21:33.5026954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T23:21:33.7027735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T23:21:33.9017637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T23:21:34.1020521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T23:21:34.3021037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T23:21:34.5022300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T23:21:34.7024002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T23:21:34.9021389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T23:21:35.1023700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T23:21:35.3024573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T23:21:35.5022502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T23:21:35.7022926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T23:21:35.9023209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T23:21:36.1025123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T23:21:36.3026113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T23:21:36.5027589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T23:21:36.7018844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T23:21:36.9020203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T23:21:37.1021326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T23:21:37.3022388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:21:37.5018972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T23:21:37.7020872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T23:21:37.9021159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T23:21:38.1023107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:21:38.3024608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:21:38.5024899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:21:38.7026392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T23:21:38.9018250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T23:21:39.1019609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:21:39.3020268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:21:39.5025582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:21:39.7020027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:21:39.9022317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:21:40.1024388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:21:40.3024224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:21:40.5026330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:21:40.7027212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:21:40.9017341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:21:41.1019739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:21:41.3020941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T23:21:41.5027833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:21:41.7018575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:21:41.9019421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:21:42.1020855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T23:21:42.3021325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T23:21:42.5022660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T23:21:42.7023110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T23:21:42.9026019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T23:21:43.1026787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T23:21:43.3017931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:21:43.5024485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:21:43.7025799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:21:43.9025952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T23:21:44.1018018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T23:21:44.3019615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T23:21:44.5020868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T23:21:44.7022194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T23:21:44.9023379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T23:21:45.1023734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:21:45.3026115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T23:21:45.5022276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T23:21:45.7021898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:21:45.9019332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T23:21:46.1028416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:21:46.3018096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T23:21:46.5041384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:21:46.7019704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T23:21:46.9022461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T23:21:47.1022400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:21:47.3024319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:21:47.5021863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:21:47.7023931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:21:47.9019458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:21:48.1020216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:21:48.3021173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:21:48.5020628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:21:48.7023186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T23:21:48.9023958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T23:21:49.1025465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:21:49.3027197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:21:49.5023964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:21:49.7025168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T23:21:49.9027458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T23:21:50.1018070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T23:21:50.3018923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T23:21:50.5019812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T23:21:50.7019948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T23:21:50.9021784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T23:21:51.1023265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T23:21:51.3025525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T23:21:51.5021096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T23:21:51.7022627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T23:21:51.9017438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T23:21:52.1021007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T23:21:52.3021883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T23:21:52.5024466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T23:21:52.7025658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T23:21:52.9026122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T23:21:53.1027362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T23:21:53.3019521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T23:21:53.5025917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T23:21:53.7026068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T23:21:53.9017256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T23:21:54.1028005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T23:21:54.3018551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T23:21:54.5020839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T23:21:54.7021360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:21:54.9021888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T23:21:55.1021618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T23:21:55.3023299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T23:21:55.5019856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T23:21:55.7022871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T23:21:55.9023175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T23:21:56.1024985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T23:21:56.3024533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T23:21:56.5027072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T23:21:56.7023419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T23:21:56.9024912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T23:21:57.1020796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T23:21:57.3023017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T23:21:57.5020323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T23:21:57.7022172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T23:21:57.9021758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T23:21:58.1022201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T23:21:58.3025544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T23:21:58.5026256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T23:21:58.7019607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T23:21:58.9026304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T23:21:59.1018409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T23:21:59.3019359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T23:21:59.5026027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:21:59.7017258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:21:59.9023411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:22:00.1026220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:22:00.3026479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:22:00.5018700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:22:00.7018857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T23:22:00.9020564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:22:01.1019361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:22:01.3020162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T23:22:01.5019617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T23:22:01.7020339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T23:22:01.9026734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T23:22:02.1018263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T23:22:02.3019402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T23:22:02.5020550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T23:22:02.7022286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T23:22:02.9024166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T23:22:03.1026015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T23:22:03.3027772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T23:22:03.5023618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T23:22:03.7025457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T23:22:03.9026903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T23:22:04.1019576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:22:04.3022122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:22:04.5023005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:22:04.7023619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:22:04.9025537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:22:05.1026883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T23:22:05.3018091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T23:22:05.5025881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T23:22:05.7021686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T23:22:05.9023243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T23:22:06.1026532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T23:22:06.3018115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T23:22:06.5019825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T23:22:06.7020562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T23:22:06.9020584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T23:22:07.1022209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:22:07.3024955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T23:22:07.5021387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:22:07.7023742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:22:07.9023996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T23:22:08.1022341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:22:08.3026400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:22:08.5018936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T23:22:08.7097264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T23:22:08.9020058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:22:09.1021983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T23:22:09.3023212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T23:22:09.5017879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T23:22:09.7021751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T23:22:09.9018144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T23:22:10.1018810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T23:22:10.3019352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T23:22:10.5020717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T23:22:10.7023778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T23:22:10.9026132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T23:22:11.1026354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T23:22:11.3018716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T23:22:11.5025038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T23:22:11.7026795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T23:22:11.9023936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T23:22:12.1024328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T23:22:12.3026095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T23:22:12.5027554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T23:22:12.7021221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T23:22:12.9022058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T23:22:13.1023165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T23:22:13.3023483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:22:13.5020851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:22:13.7024274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:22:13.9023863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:22:14.1026590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:22:14.3019772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:22:14.5022377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:22:14.7024221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T23:22:14.9026610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T23:22:15.1017538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T23:22:15.3020219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T23:22:15.5025860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T23:22:15.7018445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:22:15.9021214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T23:22:16.1022185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T23:22:16.3024380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T23:22:16.5026120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T23:22:16.7027339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T23:22:16.9024123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T23:22:17.1024879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T23:22:17.3053975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T23:22:17.5024081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T23:22:17.7024357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T23:22:17.9049551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T23:22:18.1025782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T23:22:18.3027805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T23:22:18.5018021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:22:18.7020025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T23:22:18.9022737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T23:22:19.1023827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:22:19.3024605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T23:22:19.5022635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T23:22:19.7024167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:22:19.9025497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T23:22:20.1026883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T23:22:20.3025254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:22:20.5018539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:22:20.7019571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T23:22:20.9021039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T23:22:21.1022383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:22:21.3023187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T23:22:21.5020929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T23:22:21.7021715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:22:21.9023194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T23:22:22.1024961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T23:22:22.3021465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T23:22:22.5020057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T23:22:22.7021018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T23:22:22.9021327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T23:22:23.1023202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T23:22:23.3024603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T23:22:23.5028158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T23:22:23.7018570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T23:22:23.9018794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T23:22:24.1019236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T23:22:24.3020735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T23:22:24.5022871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T23:22:24.7023700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T23:22:24.9026908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T23:22:25.1017914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T23:22:25.3018792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:22:25.5023760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:22:25.7025030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:22:25.9025686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T23:22:26.1026409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:22:26.3019168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:22:26.5024754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T23:22:26.7026327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T23:22:26.9026946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T23:22:27.1019018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T23:22:27.3019304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T23:22:27.5027275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T23:22:27.7017287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T23:22:27.9019528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T23:22:28.1018370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:22:28.3026818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:22:28.5027060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:22:28.7018025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T23:22:28.9019639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:22:29.1022773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:22:29.3020673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T23:22:29.5020384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:22:29.7019344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:22:29.9022104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T23:22:30.1026856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T23:22:30.3019856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T23:22:30.5020121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T23:22:30.7021218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T23:22:30.9023949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T23:22:31.1025271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T23:22:31.3084665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T23:22:31.5023852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T23:22:31.7021664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T23:22:31.9022849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T23:22:32.1024252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T23:22:32.3026205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T23:22:32.5026237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T23:22:32.7025812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T23:22:32.9021138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T23:22:33.1022890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T23:22:33.3022878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:22:33.5026895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:22:33.7015788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:22:33.9020110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:22:34.1026064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:22:34.3027525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T23:22:34.5019341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:22:34.7025219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:22:34.9027452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:22:35.1018725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T23:22:35.3019751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:22:35.5020362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:22:35.7020704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:22:35.9016503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:22:36.1018966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:22:36.3027081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:22:36.5017683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:22:36.7019215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:22:36.9065456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T23:22:37.1026751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:22:37.3015832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:22:37.5024568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T23:22:37.7026926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:22:37.9027995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:22:38.1018779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:22:38.3021766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:22:38.5024592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T23:22:38.7023716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T23:22:38.9026712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:22:39.1019014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T23:22:39.3020053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T23:22:39.5025840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T23:22:39.7018488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T23:22:39.9019100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T23:22:40.1019219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T23:22:40.3022763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T23:22:40.5023134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T23:22:40.7024240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:22:40.9025536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T23:22:41.1026722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:22:41.3017485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:22:41.5024630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T23:22:41.7025967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:22:41.9027604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T23:22:42.1018034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:22:42.3020306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:22:42.5020734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:22:42.7021600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T23:22:42.9022038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T23:22:43.1024676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T23:22:43.3025802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T23:22:43.5021813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T23:22:43.7022707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T23:22:43.9024023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:22:44.1024729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:22:44.3026597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:22:44.5027944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:22:44.7019296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:22:44.9020134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:22:45.1018984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:22:45.3021111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T23:22:45.5018139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T23:22:45.7023875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T23:22:45.9023933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T23:22:46.1025912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T23:22:46.3027344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T23:22:46.5017924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T23:22:46.7019336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T23:22:46.9019234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T23:22:47.1022020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T23:22:47.3022881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T23:22:47.5019138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T23:22:47.7023269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T23:22:47.9023944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T23:22:48.1085379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T23:22:48.3026199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T23:22:48.5018799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T23:22:48.7020346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T23:22:48.9021848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T23:22:49.1022571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T23:22:49.3024856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T23:22:49.5020418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T23:22:49.7020521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T23:22:49.9022557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T23:22:50.1024204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:22:50.3025043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:22:50.5024575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T23:22:50.7027278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:22:50.9018111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:22:51.1019562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:22:51.3021144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:22:51.5027300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:22:51.7018739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:22:51.9020295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:22:52.1018535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:22:52.3018548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:22:52.5022705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:22:52.7023174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:22:52.9024511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T23:22:53.1025150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T23:22:53.3020814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T23:22:53.5019338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T23:22:53.7019510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T23:22:53.9022044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T23:22:54.1023297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T23:22:54.3023104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T23:22:54.5025357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:22:54.7026710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T23:22:54.9018432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T23:22:55.1020566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T23:22:55.3021393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T23:22:55.5019397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T23:22:55.7020964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T23:22:55.9020018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T23:22:56.1022898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T23:22:56.3022797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T23:22:56.5020975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T23:22:56.7020828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T23:22:56.9021611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T23:22:57.1023196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T23:22:57.3025547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T23:22:57.5022901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T23:22:57.7022728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T23:22:57.9021857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T23:22:58.1024570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T23:22:58.3025827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T23:22:58.5023434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T23:22:58.7023059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T23:22:58.9024749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T23:22:59.1026104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T23:22:59.3027950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T23:22:59.5024437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T23:22:59.7026427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T23:22:59.9026146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T23:23:00.1026791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T23:23:00.3018823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T23:23:00.5017668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T23:23:00.7019877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T23:23:00.9027755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T23:23:01.1019850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T23:23:01.3023449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T23:23:01.5017829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T23:23:01.7020758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T23:23:01.9022122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T23:23:02.1022734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T23:23:02.3024838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T23:23:02.5025284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:23:02.7025831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:23:02.9027846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T23:23:03.1023613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T23:23:03.3024911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:23:03.5022948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:23:03.7023165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:23:03.9024721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T23:23:04.1025785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T23:23:04.3026765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T23:23:04.5018181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T23:23:04.7019631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T23:23:04.9021032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T23:23:05.1021667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T23:23:05.3027094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T23:23:05.5024551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T23:23:05.7025766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T23:23:05.9027217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T23:23:06.1025110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T23:23:06.3027373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T23:23:06.5018101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T23:23:06.7020926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T23:23:06.9022108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T23:23:07.1022708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T23:23:07.3024322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T23:23:07.5022484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T23:23:07.7022897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T23:23:07.9024917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T23:23:08.1027083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T23:23:08.3017094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T23:23:08.5019395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T23:23:08.7020024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T23:23:08.9021686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T23:23:09.1022077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T23:23:09.3023874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T23:23:09.5020107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T23:23:09.7021975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T23:23:09.9017825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T23:23:10.1019986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T23:23:10.3021588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T23:23:10.5021610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T23:23:10.7022694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T23:23:10.9021721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T23:23:11.1024775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T23:23:11.3026271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T23:23:11.5024928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T23:23:11.7025518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T23:23:11.9016245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T23:23:12.1019455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:23:12.3020616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T23:23:12.5020603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T23:23:12.7021656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T23:23:12.9023497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T23:23:13.1024698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T23:23:13.3060119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T23:23:13.5021780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T23:23:13.7024438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T23:23:13.9023154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T23:23:14.1025195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T23:23:14.3026875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T23:23:14.5018136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T23:23:14.7018603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T23:23:14.9024928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T23:23:15.1026448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T23:23:15.3026117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T23:23:15.5016595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T23:23:15.7019100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T23:23:15.9020296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T23:23:16.1021650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T23:23:16.3023166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T23:23:16.5023572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T23:23:16.7024849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T23:23:16.9026233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T23:23:17.1027904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T23:23:17.3018789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T23:23:17.5026020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T23:23:17.7026176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T23:23:17.9018824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T23:23:18.1019380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T23:23:18.3020823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T23:23:18.5020716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T23:23:18.7021977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T23:23:18.9026460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T23:23:19.1025658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T23:23:19.3052473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T23:23:19.5026496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T23:23:19.7018349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T23:23:19.9019198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T23:23:20.1020794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T23:23:20.3021601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T23:23:20.5022857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T23:23:20.7023595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T23:23:20.9024302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T23:23:21.1026618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T23:23:21.3026468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T23:23:21.5024753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T23:23:21.7026411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T23:23:21.9020425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T23:23:22.1021499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T23:23:22.3023625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T23:23:22.5024517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T23:23:22.7025549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T23:23:22.9026897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:23:23.1023391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:23:23.3019624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:23:23.5019193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T23:23:23.7020366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T23:23:23.9021530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T23:23:24.1020025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:23:24.3021970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:23:24.5022849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:23:24.7024499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:23:24.9025502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T23:23:25.1026549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:23:25.3016262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:23:25.5027188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T23:23:25.7018433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T23:23:25.9020073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T23:23:26.1021748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T23:23:26.3022051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T23:23:26.5023711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T23:23:26.7025017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T23:23:26.9025461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T23:23:27.1017422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T23:23:27.3017033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T23:23:27.5025395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T23:23:27.7016887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T23:23:27.9024787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T23:23:28.1025791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T23:23:28.3016034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T23:23:28.5018965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T23:23:28.7019322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T23:23:28.9020073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T23:23:29.1021029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T23:23:29.3021696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T23:23:29.5019119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T23:23:29.7019592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T23:23:29.9020872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T23:23:30.1022132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T23:23:30.3023234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T23:23:30.5024932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T23:23:30.7025239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T23:23:30.9016722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T23:23:31.1018332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:23:31.3019681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T23:23:31.5026288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T23:23:31.7016973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T23:23:31.9024334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T23:23:32.1023133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:23:32.3026560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T23:23:32.5027887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T23:23:32.7025045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T23:23:32.9025344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T23:23:33.1027756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T23:23:33.3018534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T23:23:33.5025255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T23:23:33.7026957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T23:23:33.9018404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T23:23:34.1019606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T23:23:34.3020189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T23:23:34.5026540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:23:34.7027449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T23:23:34.9018217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:23:35.1019361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:23:35.3021959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T23:23:35.5027090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:23:35.7017525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T23:23:35.9022594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:23:36.1020215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:23:36.3021253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T23:23:36.5024655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:23:36.7025643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:23:36.9017694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T23:23:37.1020717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T23:23:37.3023125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T23:23:37.5018744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T23:23:37.7021980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T23:23:37.9022966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:23:38.1025007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T23:23:38.3027516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:23:38.5019072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T23:23:38.7019385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T23:23:38.9022808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T23:23:39.1024408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:23:39.3024340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T23:23:39.5023735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:23:39.7025713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:23:39.9016440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:23:40.1019937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:23:40.3024953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T23:23:40.5028158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:23:40.7018643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T23:23:40.9018467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:23:41.1020924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T23:23:41.3022426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T23:23:41.5019212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T23:23:41.7021565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T23:23:41.9021319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T23:23:42.1022937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T23:23:42.3024840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T23:23:42.5026669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T23:23:42.7027482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T23:23:42.9072554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T23:23:43.1019179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T23:23:43.3020999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T23:23:43.5019494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T23:23:43.7019969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:23:43.9018560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:23:44.1022814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:23:44.3021720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:23:44.5024847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:23:44.7025571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:23:44.9027286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T23:23:45.1018453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T23:23:45.3018507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:23:45.5019405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T23:23:45.7020789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T23:23:45.9020686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:23:46.1023212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T23:23:46.3023122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:23:46.5023641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T23:23:46.7025762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:23:46.9027620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:23:47.1019429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:23:47.3019296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:23:47.5027077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:23:47.7021583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:23:47.9022419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:23:48.1022354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:23:48.3022596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:23:48.5025398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T23:23:48.7025973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T23:23:48.9025928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:23:49.1018790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:23:49.3020903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:23:49.5017349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:23:49.7020191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T23:23:49.9021299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T23:23:50.1022290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T23:23:50.3023167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T23:23:50.5024341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:23:50.7025660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:23:50.9025603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:23:51.1018648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:23:51.3020107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:23:51.5020644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:23:51.7021975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:23:51.9023674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:23:52.1024323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T23:23:52.3026375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:23:52.5027431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:23:52.7020936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:23:52.9020540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:23:53.1023279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T23:23:53.3024678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:23:53.5018588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T23:23:53.7025507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:23:53.9026144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:23:54.1019930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:23:54.3021757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T23:23:54.5023058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:23:54.7022274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T23:23:54.9018687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T23:23:55.1021634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T23:23:55.3022680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T23:23:55.5099093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T23:23:55.7022265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T23:23:55.9018312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:23:56.1019348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T23:23:56.3020575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T23:23:56.5022194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T23:23:56.7022486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T23:23:56.9023008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T23:23:57.1028663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T23:23:57.3024504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T23:23:57.5022969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T23:23:57.7024186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T23:23:57.9024386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T23:23:58.1021992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T23:23:58.3023128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T23:23:58.5024765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T23:23:58.7025954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T23:23:58.9027176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T23:23:59.1027621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T23:23:59.3019194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T23:23:59.5026665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T23:23:59.7016904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T23:23:59.9018269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T23:24:00.1018085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T23:24:00.3019996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T23:24:00.5020799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T23:24:00.7021310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T23:24:00.9022506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T23:24:01.1024078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T23:24:01.3025615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T23:24:01.5023074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T23:24:01.7024704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T23:24:01.9019558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T23:24:02.1023849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T23:24:02.3024371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T23:24:02.5026512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T23:24:02.7027589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T23:24:02.9016713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T23:24:03.1018644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T23:24:03.3019641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T23:24:03.5023519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T23:24:03.7024090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T23:24:03.9024661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T23:24:04.1026737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T23:24:04.3017821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T23:24:04.5019414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T23:24:04.7021177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T23:24:04.9022338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T23:24:05.1078745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T23:24:05.3023334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T23:24:05.5026438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T23:24:05.7024404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T23:24:05.9024284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T23:24:06.1026589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T23:24:06.3028169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T23:24:06.5018716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T23:24:06.7020404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T23:24:06.9020043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T23:24:07.1020790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T23:24:07.3022776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T23:24:07.5018466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T23:24:07.7018391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T23:24:07.9020550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T23:24:08.1020075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T23:24:08.3023186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T23:24:08.5024159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T23:24:08.7025616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T23:24:08.9026502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T23:24:09.1028087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T23:24:09.3018294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T23:24:09.5027006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T23:24:09.7026601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T23:24:09.9027335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T23:24:10.1015929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-22T23:24:10.3019732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T23:24:10.5020699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T23:24:10.7027739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T23:24:10.9017393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T23:24:11.1020624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T23:24:11.3019952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T23:24:11.5018370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T23:24:11.7019925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T23:24:11.9020259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T23:24:12.1025312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T23:24:12.3018501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T23:24:12.5020252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T23:24:12.7020346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T23:24:12.9025426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:24:13.1026304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T23:24:13.3028051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:24:13.5026021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:24:13.7027932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:24:13.9020018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T23:24:14.1021843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:24:14.3022708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T23:24:14.5023386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T23:24:14.7023125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T23:24:14.9025770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T23:24:15.1026745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T23:24:15.3018707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T23:24:15.5025212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T23:24:15.7026534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T23:24:15.9018331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T23:24:16.1020568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T23:24:16.3021065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T23:24:16.5021478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T23:24:16.7023045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T23:24:16.9025048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T23:24:17.1024657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T23:24:17.3027080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T23:24:17.5023837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T23:24:17.7024307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T23:24:17.9044063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T23:24:18.1018889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T23:24:18.3019679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T23:24:18.5021188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T23:24:18.7022345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T23:24:18.9019432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T23:24:19.1021475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T23:24:19.3024589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T23:24:19.5020710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T23:24:19.7017889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:24:19.9019027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T23:24:20.1022362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T23:24:20.3022976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:24:20.5023063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:24:20.7025262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:24:20.9025760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:24:21.1027860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:24:21.3026030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:24:21.5023222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:24:21.7023943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T23:24:21.9023067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T23:24:22.1024371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:24:22.3028814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T23:24:22.5024746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T23:24:22.7026214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T23:24:22.9026497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T23:24:23.1021538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T23:24:23.3025853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T23:24:23.5020428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T23:24:23.7019042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T23:24:23.9022509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T23:24:24.1025267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T23:24:24.3027256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T23:24:24.5018918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T23:24:24.7017495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T23:24:24.9022376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T23:24:25.1023233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T23:24:25.3024965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T23:24:25.5020220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T23:24:25.7023509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T23:24:25.9022499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:24:26.1024976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T23:24:26.3026100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T23:24:26.5027177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T23:24:26.7018070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T23:24:26.9018958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T23:24:27.1020952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T23:24:27.3021271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T23:24:27.5019494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T23:24:27.7020469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T23:24:27.9021770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T23:24:28.1027292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T23:24:28.3018578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:24:28.5018449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T23:24:28.7019191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T23:24:28.9022326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T23:24:29.1021520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:24:29.3025296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T23:24:29.5021500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T23:24:29.7023016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T23:24:29.9024185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T23:24:30.1025692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T23:24:30.3026844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T23:24:30.5018339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T23:24:30.7019099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T23:24:30.9018948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T23:24:31.1024432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T23:24:31.3026123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T23:24:31.5023547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T23:24:31.7024614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T23:24:31.9026385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T23:24:32.1027719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T23:24:32.3018942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T23:24:32.5019194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T23:24:32.7021304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T23:24:32.9021298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T23:24:33.1023629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T23:24:33.3023342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T23:24:33.5021913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T23:24:33.7023109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T23:24:33.9022398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T23:24:34.1019266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T23:24:34.3026451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T23:24:34.5020765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T23:24:34.7020986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T23:24:34.9019332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T23:24:35.1025447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T23:24:35.3085288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T23:24:35.5021917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T23:24:35.7023300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T23:24:35.9023480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T23:24:36.1025576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T23:24:36.3026218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T23:24:36.5026537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T23:24:36.7024151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T23:24:36.9024206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T23:24:37.1026199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:24:37.3028170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T23:24:37.5019839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:24:37.7021456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:24:37.9023289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:24:38.1023375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T23:24:38.3025018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:24:38.5025763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:24:38.7025975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:24:38.9016323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T23:24:39.1019975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T23:24:39.3020860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T23:24:39.5018662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T23:24:39.7019772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T23:24:39.9023422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T23:24:40.1026474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T23:24:40.3017020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T23:24:40.5019244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T23:24:40.7020003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T23:24:40.9020453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T23:24:41.1022437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T23:24:41.3024479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T23:24:41.5019897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T23:24:41.7021109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T23:24:41.9022348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T23:24:42.1023291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T23:24:42.3024987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T23:24:42.5024458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T23:24:42.7057357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T23:24:42.9017855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T23:24:43.1019722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T23:24:43.3021330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T23:24:43.5026524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T23:24:43.7018677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T23:24:43.9019172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T23:24:44.1021585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T23:24:44.3019831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T23:24:44.5023959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T23:24:44.7024012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T23:24:44.9025218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T23:24:45.1027331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T23:24:45.3017644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:24:45.5023689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T23:24:45.7024494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T23:24:45.9026385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T23:24:46.1027368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T23:24:46.3065414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T23:24:46.5022486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T23:24:46.7023032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T23:24:46.9025050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:24:47.1026943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T23:24:47.3025831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T23:24:47.5023949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T23:24:47.7024429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T23:24:47.9026482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T23:24:48.1027308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T23:24:48.3018495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T23:24:48.5019568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T23:24:48.7021387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T23:24:48.9022530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T23:24:49.1022268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T23:24:49.3023533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T23:24:49.5022017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T23:24:49.7021778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T23:24:49.9018475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T23:24:50.1020379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T23:24:50.3020766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T23:24:50.5021975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T23:24:50.7022824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T23:24:50.9024598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T23:24:51.1023644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T23:24:51.3027028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T23:24:51.5023635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T23:24:51.7023585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T23:24:51.9024570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T23:24:52.1025322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T23:24:52.3026032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T23:24:52.5024294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T23:24:52.7017707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T23:24:52.9018302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T23:24:53.1021416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T23:24:53.3022124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T23:24:53.5020783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T23:24:53.7022044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T23:24:53.9021879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:24:54.1023300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T23:24:54.3025188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:24:54.5021068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:24:54.7020912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:24:54.9022874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:24:55.1023407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T23:24:55.3071187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T23:24:55.5019335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T23:24:55.7020184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T23:24:55.9022112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T23:24:56.1021077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T23:24:56.3021228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T23:24:56.5023209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T23:24:56.7023448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T23:24:56.9023543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T23:24:57.1027093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T23:24:57.3027943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T23:24:57.5023233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T23:24:57.7026371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T23:24:57.9025959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T23:24:58.1018367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T23:24:58.3019788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T23:24:58.5021331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T23:24:58.7021407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T23:24:58.9022590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T23:24:59.1023831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T23:24:59.3022887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T23:24:59.5018030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T23:24:59.7020293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T23:24:59.9024218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T23:25:00.1025300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T23:25:00.3027066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T23:25:00.5018851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T23:25:00.7016806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T23:25:00.9020394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T23:25:01.1020843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T23:25:01.3022204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T23:25:01.5019345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T23:25:01.7021508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T23:25:01.9022119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T23:25:02.1023528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T23:25:02.3026185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T23:25:02.5027479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T23:25:02.7018228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T23:25:02.9019122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T23:25:03.1021481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T23:25:03.3020282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T23:25:03.5024903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:25:03.7021520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T23:25:03.9022954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T23:25:04.1024123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T23:25:04.3026278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T23:25:04.5026990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T23:25:04.7023685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T23:25:04.9025962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T23:25:05.1026323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T23:25:05.3027901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T23:25:05.5018800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T23:25:05.7026391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T23:25:05.9027913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T23:25:06.1026198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T23:25:06.3025773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T23:25:06.5018258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T23:25:06.7019137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T23:25:06.9021311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T23:25:07.1021510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T23:25:07.3022484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T23:25:07.5024988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T23:25:07.7021238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T23:25:07.9022927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T23:25:08.1021216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T23:25:08.3022848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T23:25:08.5024313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T23:25:08.7026365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T23:25:08.9027637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T23:25:09.1018699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T23:25:09.3020348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T23:25:09.5020355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T23:25:09.7018757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T23:25:09.9018568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T23:25:10.1021109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T23:25:10.3020775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T23:25:10.5022586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T23:25:10.7022621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T23:25:10.9025433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T23:25:11.1026538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T23:25:11.3018115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T23:25:11.5018297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T23:25:11.7026206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T23:25:11.9027146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T23:25:12.1017234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T23:25:12.3018640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T23:25:12.5020839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T23:25:12.7022608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T23:25:12.9022175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T23:25:13.1024037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T23:25:13.3026352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-22T23:25:13.5025815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T23:25:13.7022411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T23:25:13.9022893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T23:25:14.1026561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T23:25:14.3027183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T23:25:14.5019026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T23:25:14.7019987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T23:25:14.9020632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T23:25:15.1021670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T23:25:15.3023439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T23:25:15.5028647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T23:25:15.7024308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T23:25:15.9025293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T23:25:16.1027662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T23:25:16.3018856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T23:25:16.5020132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T23:25:16.7020503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T23:25:16.9021456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T23:25:17.1023541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T23:25:17.3024193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T23:25:17.5026292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T23:25:17.7020323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T23:25:17.9020094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T23:25:18.1022322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T23:25:18.3024732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T23:25:18.5026000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T23:25:18.7026576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T23:25:18.9018240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T23:25:19.1018678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T23:25:19.3021347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T23:25:19.5020539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T23:25:19.7018400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T23:25:19.9018266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T23:25:20.1022155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T23:25:20.3022836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T23:25:20.5023405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T23:25:20.7023883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T23:25:20.9026206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T23:25:21.1027609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T23:25:21.3016490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T23:25:21.5019809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T23:25:21.7026228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T23:25:21.9027144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T23:25:22.1018641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T23:25:22.3019943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T23:25:22.5020708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T23:25:22.7022059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T23:25:22.9023031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T23:25:23.1019584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T23:25:23.3018678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T23:25:23.5021311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T23:25:23.7018793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T23:25:23.9019112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T23:25:24.1020302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T23:25:24.3021255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T23:25:24.5023111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T23:25:24.7022706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T23:25:24.9023613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-22T23:25:25.1026243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T23:25:25.3027739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T23:25:25.5018695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T23:25:25.7027704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T23:25:25.9018309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T23:25:26.1019185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T23:25:26.3021040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T23:25:26.5022028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T23:25:26.7021993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T23:25:26.9024789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T23:25:27.1025547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T23:25:27.3026569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T23:25:27.5027474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T23:25:27.7025873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T23:25:27.9025925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:25:28.1027842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T23:25:28.3018395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:25:28.5019571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:25:28.7020865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:25:28.9025993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:25:29.1028146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T23:25:29.3020449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:25:29.5022660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:25:29.7018202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:25:29.9023009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:25:30.1024656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T23:25:30.3025552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:25:30.5027161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:25:30.7021319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:25:30.9025483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:25:31.1026785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:25:31.3026519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T23:25:31.5019811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T23:25:31.7021537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T23:25:31.9023338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T23:25:32.1024788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T23:25:32.3025062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T23:25:32.5026893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T23:25:32.7018662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T23:25:32.9019538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T23:25:33.1019494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T23:25:33.3021970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T23:25:33.5022449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T23:25:33.7020077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T23:25:33.9020754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T23:25:34.1018843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T23:25:34.3021350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T23:25:34.5022093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:25:34.7026545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:25:34.9027350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T23:25:35.1016894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T23:25:35.3017546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T23:25:35.5019801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T23:25:35.7024831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T23:25:35.9027002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T23:25:36.1018163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T23:25:36.3019864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T23:25:36.5020259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T23:25:36.7023019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T23:25:36.9023211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T23:25:37.1023870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T23:25:37.3024715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T23:25:37.5026607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T23:25:37.7024188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T23:25:37.9025180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:25:38.1026411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T23:25:38.3018381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:25:38.5019504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:25:38.7020153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T23:25:38.9021747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:25:39.1023478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:25:39.3023974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:25:39.5018795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T23:25:39.7023952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T23:25:39.9026421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T23:25:40.1018674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T23:25:40.3019613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T23:25:40.5020360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T23:25:40.7022745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T23:25:40.9023816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T23:25:41.1024288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T23:25:41.3025481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T23:25:41.5025166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T23:25:41.7025041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T23:25:41.9025988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T23:25:42.1024985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T23:25:42.3018482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:25:42.5019000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:25:42.7020921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:25:42.9020840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:25:43.1022851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:25:43.3024308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T23:25:43.5025365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T23:25:43.7022751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T23:25:43.9026637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T23:25:44.1026883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T23:25:44.3019366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T23:25:44.5020649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T23:25:44.7025870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T23:25:44.9022666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T23:25:45.1024498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T23:25:45.3024727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T23:25:45.5026087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T23:25:45.7024901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T23:25:45.9025476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T23:25:46.1022164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T23:25:46.3023759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T23:25:46.5027308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T23:25:46.7019185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:25:46.9019842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T23:25:47.1021307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T23:25:47.3021449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T23:25:47.5024505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:25:47.7020942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:25:47.9022707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:25:48.1022037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:25:48.3022541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:25:48.5023846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:25:48.7024016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:25:48.9026809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T23:25:49.1025789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:25:49.3018078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:25:49.5019410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:25:49.7027420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:25:49.9127410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T23:25:50.1018456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T23:25:50.3020222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T23:25:50.5020306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T23:25:50.7023245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T23:25:50.9023699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T23:25:51.1025153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T23:25:51.3026441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T23:25:51.5026796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T23:25:51.7020814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T23:25:51.9022075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T23:25:52.1023379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T23:25:52.3024409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T23:25:52.5025249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:25:52.7027233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:25:52.9116873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T23:25:53.1020477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:25:53.3020535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:25:53.5022460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T23:25:53.7020359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T23:25:53.9021685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T23:25:54.1022837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T23:25:54.3023906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T23:25:54.5024848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T23:25:54.7025071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T23:25:54.9027638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T23:25:55.1018783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T23:25:55.3020433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T23:25:55.5020713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T23:25:55.7039091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T23:25:55.9019479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T23:25:56.1024093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T23:25:56.3026947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T23:25:56.5027710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:25:56.7118273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:25:56.9026306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:25:57.1026184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:25:57.3127859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:25:57.5117429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T23:25:57.7025893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T23:25:57.9021125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T23:25:58.1021801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T23:25:58.3022000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T23:25:58.5024363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T23:25:58.7084803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T23:25:58.9022094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T23:25:59.1021459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T23:25:59.3024171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T23:25:59.5025614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T23:25:59.7024066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T23:25:59.9026342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T23:26:00.1020056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T23:26:00.3127831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:26:00.5119083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:26:00.7020607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:26:00.9021441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:26:01.1025004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T23:26:01.3026078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:26:01.5026144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:26:01.7024165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:26:01.9118381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:26:02.1118753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:26:02.3021208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:26:02.5022078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:26:02.7023230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:26:02.9024173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:26:03.1025905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:26:03.3026459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:26:03.5127835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:26:03.7025828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:26:03.9027119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:26:04.1021837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:26:04.3024231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:26:04.5023636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:26:04.7024962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T23:26:04.9025641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:26:05.1127927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:26:05.3118928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:26:05.5118706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T23:26:05.7128040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T23:26:05.9118233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T23:26:06.1120805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T23:26:06.3021786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T23:26:06.5023003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T23:26:06.7023763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T23:26:06.9024437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T23:26:07.1028331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T23:26:07.3118606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T23:26:07.5118021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T23:26:07.7027670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T23:26:07.9119210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T23:26:08.1120160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T23:26:08.3120783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T23:26:08.5022732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T23:26:08.7023810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T23:26:08.9023804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T23:26:09.1025132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T23:26:09.3026687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T23:26:09.5126175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T23:26:09.7023942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T23:26:09.9025143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T23:26:10.1026859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T23:26:10.3117993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T23:26:10.5119245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T23:26:10.7120595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T23:26:10.9022625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T23:26:11.1023399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T23:26:11.3023833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T23:26:11.5025229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T23:26:11.7120380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T23:26:11.9025296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T23:26:12.1024362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T23:26:12.3118294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T23:26:12.5021767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T23:26:12.7022109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T23:26:12.9023626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T23:26:13.1024159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T23:26:13.3024994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T23:26:13.5026168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T23:26:13.7025093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T23:26:13.9026251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T23:26:14.1027601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T23:26:14.3117813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T23:26:14.5120010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T23:26:14.7119412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T23:26:14.9022297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T23:26:15.1022994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T23:26:15.3023659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T23:26:15.5025645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T23:26:15.7122659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T23:26:15.9025895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T23:26:16.1120225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:26:16.3120481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:26:16.5025976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:26:16.7027254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T23:26:16.9116707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T23:26:17.1119325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T23:26:17.3120574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:26:17.5121035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T23:26:17.7118405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:26:17.9118638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:26:18.1119954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:26:18.3120680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:26:18.5122811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T23:26:18.7024281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T23:26:18.9023758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T23:26:19.1026679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T23:26:19.3027125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T23:26:19.5117295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T23:26:19.7025033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T23:26:19.9026595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T23:26:20.1026491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T23:26:20.3117795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T23:26:20.5118356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T23:26:20.7119248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T23:26:20.9120400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T23:26:21.1119601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T23:26:21.3122420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T23:26:21.5122399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T23:26:21.7118942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T23:26:21.9119052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T23:26:22.1121628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T23:26:22.3121798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T23:26:22.5024898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:26:22.7025368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:26:22.9121229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:26:23.1123445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T23:26:23.3128246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:26:23.5118970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T23:26:23.7024769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T23:26:23.9026661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:26:24.1126933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:26:24.3118829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:26:24.5119756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T23:26:24.7121580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T23:26:24.9122412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:26:25.1023845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T23:26:25.3027492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T23:26:25.5127241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T23:26:25.7024467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T23:26:25.9119004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T23:26:26.1121705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T23:26:26.3121725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T23:26:26.5123398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T23:26:26.7024133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T23:26:26.9125397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:26:27.1026454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T23:26:27.3026052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T23:26:27.5027673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:26:27.7122834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:26:27.9117128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:26:28.1119371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:26:28.3118800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:26:28.5121589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:26:28.7122883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:26:28.9124061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:26:29.1026378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:26:29.3026523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T23:26:29.5117570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T23:26:29.7119902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T23:26:29.9121982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:26:30.1124060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:26:30.3025796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T23:26:30.5026235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:26:30.7124135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:26:30.9025483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T23:26:31.1029004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T23:26:31.3118323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:26:31.5118884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:26:31.7124447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:26:31.9025281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:26:32.1026121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T23:26:32.3119308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:26:32.5120100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:26:32.7120615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T23:26:32.9124494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T23:26:33.1026736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:26:33.3027132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T23:26:33.5118569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:26:33.7025393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:26:33.9026696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:26:34.1116364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:26:34.3121891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T23:26:34.5123710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:26:34.7122875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:26:34.9025375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:26:35.1126634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:26:35.3127524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T23:26:35.5117816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T23:26:35.7027227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T23:26:35.9118127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T23:26:36.1119508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T23:26:36.3121630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T23:26:36.5025782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T23:26:36.7026749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T23:26:36.9128225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T23:26:37.1053640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:26:37.3120476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:26:37.5121094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T23:26:37.7118684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T23:26:37.9119609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T23:26:38.1120591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T23:26:38.3120285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T23:26:38.5122144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T23:26:38.7124438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T23:26:38.9125501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T23:26:39.1026711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T23:26:39.3116685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T23:26:39.5118666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T23:26:39.7124285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T23:26:39.9027671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T23:26:40.1117275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T23:26:40.3119027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T23:26:40.5120737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T23:26:40.7121107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T23:26:40.9122076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T23:26:41.1123007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T23:26:41.3125191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T23:26:41.5026647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:26:41.7122780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:26:41.9123815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T23:26:42.1124472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T23:26:42.3126135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:26:42.5127313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T23:26:42.7123623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T23:26:42.9123330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T23:26:43.1125935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T23:26:43.3026975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T23:26:43.5118725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T23:26:43.7027116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T23:26:43.9028297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T23:26:44.1123228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T23:26:44.3124164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T23:26:44.5124145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T23:26:44.7027704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T23:26:44.9117141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T23:26:45.1119338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T23:26:45.3121457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T23:26:45.5121556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:26:45.7117894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:26:45.9120140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:26:46.1122066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:26:46.3121605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T23:26:46.5121763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T23:26:46.7123804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T23:26:46.9126006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T23:26:47.1126049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T23:26:47.3117453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T23:26:47.5118468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T23:26:47.7120562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T23:26:47.9120649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T23:26:48.1123149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T23:26:48.3124273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T23:26:48.5126022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T23:26:48.7126488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T23:26:48.9118149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T23:26:49.1119718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T23:26:49.3120224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T23:26:49.5120535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T23:26:49.7119401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T23:26:49.9120626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:26:50.1121057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:26:50.3119243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T23:26:50.5120667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T23:26:50.7122071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:26:50.9122016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:26:51.1123146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:26:51.3125278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T23:26:51.5126772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:26:51.7120940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T23:26:51.9123497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:26:52.1126854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T23:26:52.3126409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:26:52.5118237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:26:52.7126962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T23:26:52.9118797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T23:26:53.1119644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:26:53.3120617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:26:53.5126920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:26:53.7083131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T23:26:53.9126493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T23:26:54.1127997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:26:54.3118831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T23:26:54.5118945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T23:26:54.7121141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T23:26:54.9121609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T23:26:55.1123795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T23:26:55.3124981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T23:26:55.5126746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T23:26:55.7122971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T23:26:55.9121022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T23:26:56.1121811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T23:26:56.3125026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T23:26:56.5124714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T23:26:56.7125650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T23:26:56.9128384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T23:26:57.1118425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T23:26:57.3119268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:26:57.5118586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T23:26:57.7126678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T23:26:57.9118602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:26:58.1118444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T23:26:58.3120305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T23:26:58.5119263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T23:26:58.7122163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T23:26:58.9121958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T23:26:59.1123502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T23:26:59.3125204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T23:26:59.5126756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T23:26:59.7122292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T23:26:59.9123769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T23:27:00.1124988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T23:27:00.3126958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T23:27:00.5118454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T23:27:00.7119283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T23:27:00.9118726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T23:27:01.1122475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T23:27:01.3124128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T23:27:01.5124841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T23:27:01.7122109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T23:27:01.9119038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T23:27:02.1120762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T23:27:02.3121778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T23:27:02.5122553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T23:27:02.7123286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T23:27:02.9124252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T23:27:03.1118603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T23:27:03.3118959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T23:27:03.5119798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T23:27:03.7117925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T23:27:03.9118459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T23:27:04.1126330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T23:27:04.3127018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T23:27:04.5118703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T23:27:04.7120277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T23:27:04.9120388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T23:27:05.1122567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T23:27:05.3123098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T23:27:05.5123099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T23:27:05.7122231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T23:27:05.9121605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T23:27:06.1123207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T23:27:06.3124927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T23:27:06.5126742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:27:06.7116172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:27:06.9123608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:27:07.1127093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:27:07.3116532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:27:07.5119144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:27:07.7125923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:27:07.9126942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:27:08.1116547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:27:08.3120490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:27:08.5121587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:27:08.7121008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:27:08.9122661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:27:09.1124355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:27:09.3125771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T23:27:09.5125738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T23:27:09.7121297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T23:27:09.9124730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T23:27:10.1125923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T23:27:10.3127215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T23:27:10.5116435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:27:10.7118782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:27:10.9120008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:27:11.1119348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:27:11.3122219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T23:27:11.5123591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T23:27:11.7121629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T23:27:11.9122773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T23:27:12.1124008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T23:27:12.3124990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T23:27:12.5126468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T23:27:12.7126964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T23:27:12.9118405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T23:27:13.1120649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T23:27:13.3121773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:27:13.5122487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T23:27:13.7118958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:27:13.9119496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T23:27:14.1125000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:27:14.3123555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:27:14.5117904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T23:27:14.7118167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:27:14.9117567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:27:15.1121303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:27:15.3122413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:27:15.5124036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T23:27:15.7123306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T23:27:15.9124112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T23:27:16.1125092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:27:16.3126751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:27:16.5125590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T23:27:16.7118786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T23:27:16.9119428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:27:17.1121243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T23:27:17.3122026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T23:27:17.5122827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T23:27:17.7117476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:27:17.9119363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T23:27:18.1124318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T23:27:18.3125430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T23:27:18.5147519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:27:18.7086354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:27:18.9161637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:27:19.1120519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T23:27:19.3122030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T23:27:19.5122542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:27:19.7119193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:27:19.9120277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T23:27:20.1120849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T23:27:20.3121845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T23:27:20.5121196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T23:27:20.7126753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T23:27:20.9127322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T23:27:21.1119506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T23:27:21.3120251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T23:27:21.5121048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T23:27:21.7121250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T23:27:21.9124832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T23:27:22.1126964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T23:27:22.3118165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T23:27:22.5118813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T23:27:22.7122569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T23:27:22.9119577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T23:27:23.1118701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T23:27:23.3121809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T23:27:23.5123754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T23:27:23.7121264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T23:27:23.9120899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T23:27:24.1125290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T23:27:24.3127113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T23:27:24.5127759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T23:27:24.7124647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T23:27:24.9125962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T23:27:25.1127716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:27:25.3117412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T23:27:25.5118935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T23:27:25.7126344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T23:27:25.9116526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T23:27:26.1118894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T23:27:26.3121040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T23:27:26.5121813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T23:27:26.7122768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T23:27:26.9124159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:27:27.1125434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:27:27.3124465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:27:27.5128209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T23:27:27.7124461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T23:27:27.9124995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T23:27:28.1128575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T23:27:28.3118131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T23:27:28.5120240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T23:27:28.7120526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T23:27:28.9121166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T23:27:29.1122490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T23:27:29.3122206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T23:27:29.5123937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T23:27:29.7121198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T23:27:29.9124713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T23:27:30.1181194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T23:27:30.3118351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T23:27:30.5116823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T23:27:30.7120321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T23:27:30.9124592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T23:27:31.1118560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T23:27:31.3119340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T23:27:31.5185761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T23:27:31.7126362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T23:27:31.9125222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T23:27:32.1119503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T23:27:32.3118056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T23:27:32.5121361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T23:27:32.7122720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T23:27:32.9123646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T23:27:33.1125519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T23:27:33.3126923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T23:27:33.5119853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T23:27:33.7126326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T23:27:33.9127635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T23:27:34.1118879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T23:27:34.3118680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T23:27:34.5119792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T23:27:34.7121024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T23:27:34.9123002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T23:27:35.1124288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T23:27:35.3125628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T23:27:35.5127340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T23:27:35.7122274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T23:27:35.9124890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T23:27:36.1124973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T23:27:36.3127809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T23:27:36.5147286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T23:27:36.7118634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T23:27:36.9120225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T23:27:37.1120842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T23:27:37.3187570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T23:27:37.5124100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T23:27:37.7121689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T23:27:37.9121092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T23:27:38.1124380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T23:27:38.3124471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:27:38.5126849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T23:27:38.7127689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T23:27:38.9118443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T23:27:39.1118055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T23:27:39.3117738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T23:27:39.5122133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T23:27:39.7119898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T23:27:39.9119454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T23:27:40.1122604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T23:27:40.3123044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T23:27:40.5123370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T23:27:40.7125482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T23:27:40.9125956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T23:27:41.1127411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T23:27:41.3118583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T23:27:41.5119292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T23:27:41.7053814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T23:27:41.9117373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T23:27:42.1118930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T23:27:42.3120250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T23:27:42.5120695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T23:27:42.7118184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T23:27:42.9118742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T23:27:43.1120904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T23:27:43.3122300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T23:27:43.5123476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T23:27:43.7118851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T23:27:43.9120143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T23:27:44.1122281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T23:27:44.3123715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T23:27:44.5125035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T23:27:44.7123981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T23:27:44.9125119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T23:27:45.1126324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T23:27:45.3118425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T23:27:45.5124289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T23:27:45.7120332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T23:27:45.9122050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-22T23:27:46.1121594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T23:27:46.3125269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T23:27:46.5126433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T23:27:46.7127324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T23:27:46.9117472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T23:27:47.1119802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-22T23:27:47.3119765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T23:27:47.5122000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T23:27:47.7119750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-22T23:27:47.9121102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-22T23:27:48.1122943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-22T23:27:48.3123040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T23:27:48.5124828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T23:27:48.7125445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T23:27:48.9127117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T23:27:49.1118041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T23:27:49.3120234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T23:27:49.5119939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T23:27:49.7127218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T23:27:49.9119382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T23:27:50.1120350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T23:27:50.3119588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T23:27:50.5120579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T23:27:50.7123194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T23:27:50.9123265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T23:27:51.1124381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T23:27:51.3125547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T23:27:51.5117125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T23:27:51.7121848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T23:27:51.9123651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T23:27:52.1121734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T23:27:52.3123506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T23:27:52.5123149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T23:27:52.7124696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T23:27:52.9128796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T23:27:53.1127452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T23:27:53.3121905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T23:27:53.5125494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T23:27:53.7118766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T23:27:53.9120645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T23:27:54.1121267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T23:27:54.3122539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T23:27:54.5121866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-22T23:27:54.7124437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T23:27:54.9125107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T23:27:55.1127150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T23:27:55.3118016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T23:27:55.5119546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T23:27:55.7127050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-22T23:27:55.9120220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T23:27:56.1120158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T23:27:56.3121868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T23:27:56.5123385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T23:27:56.7124969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T23:27:56.9125073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T23:27:57.1118240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T23:27:57.3118001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T23:27:57.5120227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T23:27:57.7127208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T23:27:57.9117179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T23:27:58.1119525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T23:27:58.3120432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T23:27:58.5121881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T23:27:58.7123231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T23:27:58.9123624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:27:59.1125137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T23:27:59.3127521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T23:27:59.5117190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T23:27:59.7123054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T23:27:59.9124593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T23:28:00.1127137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T23:28:00.3117940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T23:28:00.5120148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T23:28:00.7120571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T23:28:00.9121654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T23:28:01.1124259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T23:28:01.3124028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T23:28:01.5126036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T23:28:01.7124493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T23:28:01.9124583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T23:28:02.1125565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T23:28:02.3127521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T23:28:02.5118038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T23:28:02.7119553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T23:28:02.9118696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T23:28:03.1121834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T23:28:03.3122612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T23:28:03.5123809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T23:28:03.7119444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T23:28:03.9121405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T23:28:04.1124046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T23:28:04.3125173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T23:28:04.5118891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T23:28:04.7119017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T23:28:04.9121885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T23:28:05.1122754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T23:28:05.3124151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T23:28:05.5125202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T23:28:05.7122134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T23:28:05.9123477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T23:28:06.1214376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T23:28:06.3123778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T23:28:06.5127689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T23:28:06.7118832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T23:28:06.9119495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T23:28:07.1120570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T23:28:07.3122448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T23:28:07.5123414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T23:28:07.7119044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T23:28:07.9119982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T23:28:08.1122597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T23:28:08.3124020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T23:28:08.5124138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T23:28:08.7125849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T23:28:08.9126932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T23:28:09.1119026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T23:28:09.3118437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T23:28:09.5121083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T23:28:09.7118113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T23:28:09.9123818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T23:28:10.1124952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T23:28:10.3124575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T23:28:10.5127844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T23:28:10.7118672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:28:10.9119817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T23:28:11.1120641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T23:28:11.3122336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T23:28:11.5123858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T23:28:11.7120251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T23:28:11.9126569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T23:28:12.1128151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T23:28:12.3125460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T23:28:12.5126636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T23:28:12.7117967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T23:28:12.9119175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-22T23:28:13.1121507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-22T23:28:13.3123371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T23:28:13.5123977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-22T23:28:13.7120211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T23:28:13.9120896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T23:28:14.1123269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T23:28:14.3121405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T23:28:14.5123275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T23:28:14.7123469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T23:28:14.9124216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T23:28:15.1124416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T23:28:15.3125259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:28:15.5127862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:28:15.7124898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:28:15.9117348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:28:16.1120028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T23:28:16.3120999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T23:28:16.5122285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T23:28:16.7118716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:28:16.9119788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:28:17.1123304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:28:17.3124081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:28:17.5125882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T23:28:17.7124685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T23:28:17.9124794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T23:28:18.1122605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T23:28:18.3122805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T23:28:18.5124304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T23:28:18.7124951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T23:28:18.9118886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T23:28:19.1120497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T23:28:19.3121719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T23:28:19.5125426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T23:28:19.7122511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T23:28:19.9123055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T23:28:20.1125760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T23:28:20.3127024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T23:28:20.5117084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T23:28:20.7119021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T23:28:20.9118285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T23:28:21.1119039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T23:28:21.3121190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T23:28:21.5123225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T23:28:21.7121588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T23:28:21.9122326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T23:28:22.1122538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T23:28:22.3123176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T23:28:22.5126748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T23:28:22.7120258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:28:22.9120242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T23:28:23.1123174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:28:23.3124382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:28:23.5124092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:28:23.7120505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T23:28:23.9117271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T23:28:24.1126777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T23:28:24.3126749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T23:28:24.5119174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:28:24.7120306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:28:24.9127055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:28:25.1118224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:28:25.3120218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:28:25.5120604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T23:28:25.7117277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T23:28:25.9121772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T23:28:26.1122858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T23:28:26.3123963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:28:26.5123587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T23:28:26.7125551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T23:28:26.9127821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T23:28:27.1117805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T23:28:27.3120051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:28:27.5122098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T23:28:27.7120930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T23:28:27.9121155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:28:28.1119132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T23:28:28.3120702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:28:28.5120952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T23:28:28.7122531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:28:28.9122375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:28:29.1128858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:28:29.3126065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:28:29.5124267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:28:29.7123297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:28:29.9124099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:28:30.1125374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T23:28:30.3126623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T23:28:30.5126861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T23:28:30.7127860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T23:28:30.9120909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T23:28:31.1121437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T23:28:31.3122443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T23:28:31.5125074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T23:28:31.7121234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T23:28:31.9122536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T23:28:32.1124310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T23:28:32.3125333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T23:28:32.5126865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T23:28:32.7126189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T23:28:32.9118244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T23:28:33.1120829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T23:28:33.3120619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T23:28:33.5121938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T23:28:33.7118960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:28:33.9118290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T23:28:34.1121096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:28:34.3121514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T23:28:34.5122948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T23:28:34.7123664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T23:28:34.9125078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:28:35.1126818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T23:28:35.3118209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T23:28:35.5119314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T23:28:35.7127006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T23:28:35.9117481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T23:28:36.1124814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T23:28:36.3120222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T23:28:36.5125841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T23:28:36.7125406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T23:28:36.9203908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T23:28:37.1127572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T23:28:37.3116573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T23:28:37.5119525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T23:28:37.7124032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T23:28:37.9124079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T23:28:38.1125467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T23:28:38.3126587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:28:38.5126906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:28:38.7118516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:28:38.9120045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:28:39.1123462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:28:39.3125329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:28:39.5125989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T23:28:39.7122968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:28:39.9124269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:28:40.1126438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:28:40.3127883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:28:40.5117937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:28:40.7118987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T23:28:40.9121465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T23:28:41.1123127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T23:28:41.3123526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T23:28:41.5124951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T23:28:41.7120840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T23:28:41.9122569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T23:28:42.1123564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T23:28:42.3123215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T23:28:42.5126052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T23:28:42.7155302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T23:28:42.9117640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T23:28:43.1119078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T23:28:43.3120829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T23:28:43.5122156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T23:28:43.7118753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T23:28:43.9119821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T23:28:44.1121083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T23:28:44.3122222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T23:28:44.5123516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T23:28:44.7124721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T23:28:44.9118241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T23:28:45.1119997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T23:28:45.3121925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T23:28:45.5122752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T23:28:45.7121335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T23:28:45.9124043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T23:28:46.1126056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T23:28:46.3127517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T23:28:46.5118643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T23:28:46.7119235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:28:46.9121327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T23:28:47.1120860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T23:28:47.3128120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:28:47.5116853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:28:47.7124449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:28:47.9126602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:28:48.1118321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T23:28:48.3116998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:28:48.5120624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:28:48.7122086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T23:28:48.9122261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T23:28:49.1123418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T23:28:49.3124981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:28:49.5125462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T23:28:49.7122610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T23:28:49.9122326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T23:28:50.1124239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T23:28:50.3121336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T23:28:50.5122680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T23:28:50.7124319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T23:28:50.9124857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T23:28:51.1125241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T23:28:51.3126349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T23:28:51.5127974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T23:28:51.7124071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T23:28:51.9121747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T23:28:52.1122693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T23:28:52.3124443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T23:28:52.5124531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T23:28:52.7120504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T23:28:52.9122019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T23:28:53.1123273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T23:28:53.3124504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T23:28:53.5125674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T23:28:53.7127408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T23:28:53.9118205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T23:28:54.1119989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T23:28:54.3120475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T23:28:54.5121871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T23:28:54.7125155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T23:28:54.9126206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:28:55.1126474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T23:28:55.3119049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:28:55.5120375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:28:55.7126328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:28:55.9127734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:28:56.1119090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:28:56.3119863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T23:28:56.5163256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:28:56.7121625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T23:28:56.9121604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T23:28:57.1088977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:28:57.3125011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T23:28:57.5125883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T23:28:57.7120112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T23:28:57.9122133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T23:28:58.1123538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T23:28:58.3123094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T23:28:58.5124652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T23:28:58.7126470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T23:28:58.9117446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T23:28:59.1119674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:28:59.3119781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T23:28:59.5121426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:28:59.7127339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T23:28:59.9118535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:29:00.1086768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T23:29:00.3120040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T23:29:00.5121276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T23:29:00.7122645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T23:29:00.9125064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T23:29:01.1125157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T23:29:01.3127226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:29:01.5169043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:29:01.7070833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T23:29:01.9064343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:29:02.1125724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:29:02.3127119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:29:02.5118434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T23:29:02.7117720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:29:02.9120676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T23:29:03.1121134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T23:29:03.3123217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T23:29:03.5124213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T23:29:03.7120148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T23:29:03.9121626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T23:29:04.1121950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T23:29:04.3126854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T23:29:04.5117798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T23:29:04.7120209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T23:29:04.9120906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T23:29:05.1121902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:29:05.3123188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:29:05.5124346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:29:05.7121869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T23:29:05.9123709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T23:29:06.1123352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:29:06.3124456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:29:06.5123354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:29:06.7124936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T23:29:06.9124143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:29:07.1127431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T23:29:07.3116542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T23:29:07.5118813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T23:29:07.7124708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T23:29:07.9127182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T23:29:08.1118757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T23:29:08.3117239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T23:29:08.5119541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:29:08.7120761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T23:29:08.9127040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:29:09.1118622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:29:09.3126561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T23:29:09.5125664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:29:09.7125460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:29:09.9126352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:29:10.1125737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:29:10.3118902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:29:10.5120432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T23:29:10.7120815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:29:10.9122679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:29:11.1123829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:29:11.3126979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:29:11.5125925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:29:11.7123424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:29:11.9125779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:29:12.1124880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:29:12.3128276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:29:12.5117862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:29:12.7120648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:29:12.9121613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:29:13.1119795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:29:13.3121291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:29:13.5122388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:29:13.7117942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:29:13.9119796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:29:14.1072630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:29:14.3121999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:29:14.5123057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T23:29:14.7124595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T23:29:14.9121176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T23:29:15.1119418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T23:29:15.3121040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T23:29:15.5122740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T23:29:15.7118809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T23:29:15.9119671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T23:29:16.1121297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T23:29:16.3123359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T23:29:16.5124144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T23:29:16.7081442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T23:29:16.9141452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:29:17.1122350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T23:29:17.3123589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T23:29:17.5124545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T23:29:17.7121591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T23:29:17.9121048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T23:29:18.1123414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T23:29:18.3124131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T23:29:18.5125748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T23:29:18.7127252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T23:29:18.9118395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T23:29:19.1119250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T23:29:19.3120896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T23:29:19.5144853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T23:29:19.7119815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T23:29:19.9121726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T23:29:20.1121619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T23:29:20.3122494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T23:29:20.5125023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T23:29:20.7125823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T23:29:20.9128021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T23:29:21.1124007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T23:29:21.3125048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T23:29:21.5125595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T23:29:21.7122805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T23:29:21.9123974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T23:29:22.1123416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T23:29:22.3125178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T23:29:22.5128454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T23:29:22.7119216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T23:29:22.9119319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T23:29:23.1123914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T23:29:23.3121057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T23:29:23.5122687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T23:29:23.7122636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T23:29:23.9120129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T23:29:24.1124881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T23:29:24.3125739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T23:29:24.5126684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T23:29:24.7118421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T23:29:24.9117718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T23:29:25.1119951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T23:29:25.3121933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T23:29:25.5121909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T23:29:25.7125175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T23:29:25.9126326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T23:29:26.1128131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T23:29:26.3119149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T23:29:26.5119534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T23:29:26.7160864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T23:29:26.9123004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T23:29:27.1124900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T23:29:27.3125649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T23:29:27.5127138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T23:29:27.7124933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T23:29:27.9125349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T23:29:28.1125699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T23:29:28.3118616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T23:29:28.5119365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T23:29:28.7120797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T23:29:28.9120941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T23:29:29.1123277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T23:29:29.3124348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T23:29:29.5125374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T23:29:29.7123198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T23:29:29.9122803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T23:29:30.1125463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T23:29:30.3126252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T23:29:30.5128072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T23:29:30.7118807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T23:29:30.9118781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T23:29:31.1120713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T23:29:31.3122634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T23:29:31.5123613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T23:29:31.7120525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T23:29:31.9120944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T23:29:32.1122360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T23:29:32.3124182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T23:29:32.5125186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T23:29:32.7126675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T23:29:32.9117872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:29:33.1119673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:29:33.3120455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:29:33.5120530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:29:33.7127047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:29:33.9119384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T23:29:34.1119073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:29:34.3122120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T23:29:34.5122111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:29:34.7122812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:29:34.9123949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:29:35.1126114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T23:29:35.3127033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T23:29:35.5118376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T23:29:35.7124857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:29:35.9125814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T23:29:36.1120435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:29:36.3121491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:29:36.5122579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:29:36.7122224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T23:29:36.9122592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:29:37.1126474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T23:29:37.3120879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:29:37.5127043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T23:29:37.7124462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T23:29:37.9125566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T23:29:38.1118414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T23:29:38.3120442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T23:29:38.5122178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T23:29:38.7125109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T23:29:38.9122424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T23:29:39.1124341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T23:29:39.3125608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T23:29:39.5126775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T23:29:39.7121361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T23:29:39.9122605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T23:29:40.1124402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T23:29:40.3126325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T23:29:40.5124168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T23:29:40.7124675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T23:29:40.9126503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T23:29:41.1126831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:29:41.3205514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:29:41.5122992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T23:29:41.7126252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:29:41.9126847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T23:29:42.1119591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:29:42.3066385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:29:42.5119416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:29:42.7122714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:29:42.9117499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:29:43.1120377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:29:43.3121085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:29:43.5119960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T23:29:43.7118161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T23:29:43.9119426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T23:29:44.1120995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:29:44.3122891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:29:44.5122357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:29:44.7123933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T23:29:44.9125099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:29:45.1124151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T23:29:45.3126490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T23:29:45.5125404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:29:45.7155968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T23:29:45.9124653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T23:29:46.1125099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T23:29:46.3127114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T23:29:46.5118160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T23:29:46.7118920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T23:29:46.9120751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T23:29:47.1123250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:29:47.3121030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T23:29:47.5123757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T23:29:47.7120958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T23:29:47.9122869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T23:29:48.1126772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T23:29:48.3122479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:29:48.5125666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T23:29:48.7125811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:29:48.9124856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:29:49.1126707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:29:49.3118031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:29:49.5118508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T23:29:49.7126790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:29:49.9126791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T23:29:50.1118410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T23:29:50.3119214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:29:50.5120852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T23:29:50.7122369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T23:29:50.9122444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:29:51.1125157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T23:29:51.3126948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T23:29:51.5118393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T23:29:51.7119572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T23:29:51.9121357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T23:29:52.1124094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T23:29:52.3134553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T23:29:52.5126603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T23:29:52.7127483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T23:29:52.9121215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T23:29:53.1122513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:29:53.3123646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:29:53.5124847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:29:53.7123240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:29:53.9122812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:29:54.1129623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:29:54.3126405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:29:54.5194068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T23:29:54.7123016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T23:29:54.9123729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T23:29:55.1125276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T23:29:55.3125888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T23:29:55.5128083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T23:29:55.7125372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T23:29:55.9127090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T23:29:56.1117148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T23:29:56.3119421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T23:29:56.5120111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T23:29:56.7120350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T23:29:56.9122332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T23:29:57.1126211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T23:29:57.3125041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T23:29:57.5125666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T23:29:57.7125003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T23:29:57.9126298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T23:29:58.1126382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T23:29:58.3116347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T23:29:58.5119196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T23:29:58.7119615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T23:29:58.9122203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T23:29:59.1123127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T23:29:59.3123714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T23:29:59.5124853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T23:29:59.7122327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T23:29:59.9122334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:30:00.1124463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T23:30:00.3126253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:30:00.5125682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:30:00.7117366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:30:00.9117827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T23:30:01.1119838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T23:30:01.3120145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T23:30:01.5123415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T23:30:01.7121580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T23:30:01.9121378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:30:02.1124000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:30:02.3125522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T23:30:02.5125710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:30:02.7126375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:30:02.9118739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:30:03.1119839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:30:03.3121035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:30:03.5118521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:30:03.7123807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:30:03.9125455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:30:04.1123350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:30:04.3124638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:30:04.5125307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:30:04.7125080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:30:04.9122866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:30:05.1175087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T23:30:05.3124952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:30:05.5127271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:30:05.7125344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:30:05.9117246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:30:06.1121882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:30:06.3123751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T23:30:06.5125203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:30:06.7124354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:30:06.9126671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T23:30:07.1123893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:30:07.3123859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:30:07.5125986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:30:07.7126245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T23:30:07.9124912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T23:30:08.1121384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T23:30:08.3122746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T23:30:08.5123025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T23:30:08.7123355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T23:30:08.9126096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T23:30:09.1126529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T23:30:09.3118371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T23:30:09.5119150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T23:30:09.7125187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T23:30:09.9125992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:30:10.1119840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T23:30:10.3121700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:30:10.5123808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:30:10.7123350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:30:10.9117096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:30:11.1118968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:30:11.3162800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:30:11.5121574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:30:11.7118585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T23:30:11.9117686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:30:12.1120653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:30:12.3122236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:30:12.5123938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:30:12.7124397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T23:30:12.9124263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T23:30:13.1117107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T23:30:13.3118156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:30:13.5120096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:30:13.7125598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:30:13.9124662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:30:14.1129760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T23:30:14.3126614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T23:30:14.5117861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T23:30:14.7119864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T23:30:14.9120932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T23:30:15.1121485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T23:30:15.3122096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:30:15.5122980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T23:30:15.7118859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:30:15.9120555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T23:30:16.1122324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:30:16.3119901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:30:16.5119070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:30:16.7121546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:30:16.9117967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:30:17.1120016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:30:17.3120166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T23:30:17.5122556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:30:17.7119082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T23:30:17.9122669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T23:30:18.1128163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T23:30:18.3122218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T23:30:18.5122307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T23:30:18.7124641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T23:30:18.9125481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T23:30:19.1125612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:30:19.3123372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T23:30:19.5121537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T23:30:19.7117680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T23:30:19.9119545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T23:30:20.1121321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:30:20.3122167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:30:20.5123608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:30:20.7122860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:30:20.9125620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T23:30:21.1118525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:30:21.3119823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:30:21.5120987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:30:21.7116469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:30:21.9119652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T23:30:22.1119401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T23:30:22.3122027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:30:22.5122518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:30:22.7123860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T23:30:22.9125848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:30:23.1127048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:30:23.3117526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T23:30:23.5119081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:30:23.7094357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:30:23.9173278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T23:30:24.1118657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T23:30:24.3119670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:30:24.5121492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T23:30:24.7121126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:30:24.9122535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:30:25.1126117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:30:25.3118158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T23:30:25.5119557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:30:25.7126337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:30:25.9127650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:30:26.1121475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:30:26.3122140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:30:26.5124250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:30:26.7124656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T23:30:26.9125641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:30:27.1127618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:30:27.3118403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:30:27.5120149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T23:30:27.7127609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:30:27.9118518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T23:30:28.1119077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:30:28.3120792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T23:30:28.5122775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T23:30:28.7123661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:30:28.9124566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T23:30:29.1125559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:30:29.3127113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:30:29.5118071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:30:29.7123653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T23:30:29.9127027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:30:30.1116692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T23:30:30.3118776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:30:30.5119815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T23:30:30.7120436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T23:30:30.9122373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T23:30:31.1123686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T23:30:31.3125365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T23:30:31.5126941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T23:30:31.7123252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T23:30:31.9125176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T23:30:32.1119122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T23:30:32.3120740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T23:30:32.5121572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:30:32.7123088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T23:30:32.9123605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:30:33.1126457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:30:33.3126380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:30:33.5127942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:30:33.7125836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:30:33.9126364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:30:34.1125843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:30:34.3126311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:30:34.5126977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:30:34.7125231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:30:34.9122202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:30:35.1123361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:30:35.3124891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:30:35.5125957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T23:30:35.7121857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:30:35.9125128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:30:36.1125520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:30:36.3125494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:30:36.5118197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:30:36.7117012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:30:36.9124077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:30:37.1126904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:30:37.3126093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T23:30:37.5118729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T23:30:37.7124941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T23:30:37.9123205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:30:38.1122926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:30:38.3125531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T23:30:38.5125116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:30:38.7127140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:30:38.9121589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T23:30:39.1121863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:30:39.3123306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:30:39.5123352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:30:39.7121951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:30:39.9124001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:30:40.1124938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T23:30:40.3127625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:30:40.5117985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T23:30:40.7117901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T23:30:40.9120518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:30:41.1121786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T23:30:41.3123468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T23:30:41.5124802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T23:30:41.7170822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T23:30:41.9123548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T23:30:42.1122959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:30:42.3124960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T23:30:42.5126364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T23:30:42.7127206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T23:30:42.9117698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T23:30:43.1119185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:30:43.3121332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T23:30:43.5122245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:30:43.7120365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:30:43.9120832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:30:44.1121882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:30:44.3126065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T23:30:44.5127637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:30:44.7118698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:30:44.9119493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:30:45.1120905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:30:45.3122018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:30:45.5123450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T23:30:45.7120971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:30:45.9122563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:30:46.1120985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:30:46.3120570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:30:46.5122368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T23:30:46.7122105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T23:30:46.9124789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T23:30:47.1119396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:30:47.3119776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:30:47.5121397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T23:30:47.7127285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:30:47.9118934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T23:30:48.1120467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:30:48.3121468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T23:30:48.5122619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T23:30:48.7123793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T23:30:48.9126374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T23:30:49.1117762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T23:30:49.3120118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T23:30:49.5119976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T23:30:49.7123516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:30:49.9119414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T23:30:50.1119983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T23:30:50.3127577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T23:30:50.5118317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T23:30:50.7068148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T23:30:50.9121137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T23:30:51.1121305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T23:30:51.3123190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T23:30:51.5124653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T23:30:51.7121616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:30:51.9122705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T23:30:52.1120042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T23:30:52.3120666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T23:30:52.5123822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T23:30:52.7124576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T23:30:52.9125573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T23:30:53.1127253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T23:30:53.3118255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T23:30:53.5119884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:30:53.7121970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T23:30:53.9123224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T23:30:54.1125758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T23:30:54.3126626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T23:30:54.5126857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T23:30:54.7118285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T23:30:54.9118662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T23:30:55.1119128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T23:30:55.3122704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T23:30:55.5122473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T23:30:55.7119455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T23:30:55.9119678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T23:30:56.1122994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T23:30:56.3122893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T23:30:56.5124743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T23:30:56.7125772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T23:30:56.9126267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T23:30:57.1118587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T23:30:57.3119822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T23:30:57.5120486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T23:30:57.7127436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T23:30:57.9118241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T23:30:58.1119447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T23:30:58.3121811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T23:30:58.5121243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T23:30:58.7122109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T23:30:58.9124598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T23:30:59.1124757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T23:30:59.3126060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T23:30:59.5125375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T23:30:59.7123863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T23:30:59.9125093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T23:31:00.1125147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T23:31:00.3125903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T23:31:00.5117218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T23:31:00.7119614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T23:31:00.9081399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T23:31:01.1121715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T23:31:01.3122762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T23:31:01.5124091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T23:31:01.7121357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T23:31:01.9122857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T23:31:02.1210781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T23:31:02.3070715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T23:31:02.5124984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T23:31:02.7121268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T23:31:02.9122776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T23:31:03.1122620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T23:31:03.3123519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T23:31:03.5126195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T23:31:03.7123159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T23:31:03.9118983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T23:31:04.1120656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T23:31:04.3120377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T23:31:04.5123037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T23:31:04.7126891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T23:31:04.9117792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T23:31:05.1129310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T23:31:05.3121185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T23:31:05.5121543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T23:31:05.7118861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T23:31:05.9122343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T23:31:06.1123502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T23:31:06.3120692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T23:31:06.5122180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T23:31:06.7122415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T23:31:06.9123922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T23:31:07.1116288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T23:31:07.3122246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T23:31:07.5123498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T23:31:07.7121212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T23:31:07.9121870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T23:31:08.1122816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T23:31:08.3125501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T23:31:08.5124898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T23:31:08.7126256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T23:31:08.9118010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T23:31:09.1119155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T23:31:09.3120695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T23:31:09.5125749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T23:31:09.7122327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T23:31:09.9122596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T23:31:10.1117087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T23:31:10.3120585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T23:31:10.5121314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T23:31:10.7122591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T23:31:10.9117785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T23:31:11.1118148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T23:31:11.3121527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T23:31:11.5121366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T23:31:11.7125438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T23:31:11.9127426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T23:31:12.1117447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T23:31:12.3119557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T23:31:12.5123239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T23:31:12.7123658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T23:31:12.9117711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T23:31:13.1122926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T23:31:13.3123851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:31:13.5123862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T23:31:13.7122172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T23:31:13.9123056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T23:31:14.1124107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:31:14.3124959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T23:31:14.5119543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T23:31:14.7119667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T23:31:14.9121883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T23:31:15.1117113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T23:31:15.3118999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T23:31:15.5121137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T23:31:15.7124899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T23:31:15.9145584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T23:31:16.1080916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T23:31:16.3121300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T23:31:16.5121546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T23:31:16.7092112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T23:31:16.9123482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T23:31:17.1125466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T23:31:17.3124834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T23:31:17.5128131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T23:31:17.7123030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T23:31:17.9125322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T23:31:18.1125849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T23:31:18.3127281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T23:31:18.5118149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T23:31:18.7121679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T23:31:18.9123250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T23:31:19.1123486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T23:31:19.3125579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T23:31:19.5126618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T23:31:19.7123435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T23:31:19.9126408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T23:31:20.1125127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T23:31:20.3118504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T23:31:20.5119344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T23:31:20.7120910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T23:31:20.9120510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T23:31:21.1122207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T23:31:21.3123840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T23:31:21.5125626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T23:31:21.7121112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T23:31:21.9120735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T23:31:22.1119216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T23:31:22.3122359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T23:31:22.5123222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T23:31:22.7171224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T23:31:22.9126322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T23:31:23.1126821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T23:31:23.3119227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T23:31:23.5118772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T23:31:23.7119276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T23:31:23.9119117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T23:31:24.1123579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T23:31:24.3124849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T23:31:24.5125635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T23:31:24.7125880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T23:31:24.9119840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T23:31:25.1121092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T23:31:25.3121798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T23:31:25.5123076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T23:31:25.7120965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T23:31:25.9122311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T23:31:26.1124093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T23:31:26.3124887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T23:31:26.5126038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T23:31:26.7127058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T23:31:26.9118329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T23:31:27.1117946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T23:31:27.3120692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T23:31:27.5119854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T23:31:27.7120111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T23:31:27.9120779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T23:31:28.1121901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T23:31:28.3122101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T23:31:28.5124696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T23:31:28.7124419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T23:31:28.9126136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T23:31:29.1116387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T23:31:29.3119446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T23:31:29.5119772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T23:31:29.7126022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T23:31:29.9118545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T23:31:30.1119282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T23:31:30.3119403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:31:30.5121050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:31:30.7122659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T23:31:30.9123973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T23:31:31.1125315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T23:31:31.3119663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T23:31:31.5122216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:31:31.7118676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T23:31:31.9119791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T23:31:32.1125473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T23:31:32.3118894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T23:31:32.5119353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T23:31:32.7119741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T23:31:32.9124214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T23:31:33.1118751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T23:31:33.3119936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T23:31:33.5123738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T23:31:33.7119462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T23:31:33.9121121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T23:31:34.1122460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T23:31:34.3123918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T23:31:34.5125020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T23:31:34.7120769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T23:31:34.9122437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T23:31:35.1124070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T23:31:35.3124116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T23:31:35.5126147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T23:31:35.7121497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T23:31:35.9124873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T23:31:36.1125871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T23:31:36.3126943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T23:31:36.5117053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T23:31:36.7119366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T23:31:36.9119814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T23:31:37.1122017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:31:37.3123276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T23:31:37.5124379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T23:31:37.7121195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T23:31:37.9122520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T23:31:38.1123171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T23:31:38.3124821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T23:31:38.5126013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T23:31:38.7121960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T23:31:38.9127248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:31:39.1118013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T23:31:39.3119079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T23:31:39.5121714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T23:31:39.7118012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T23:31:39.9119122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T23:31:40.1120417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T23:31:40.3119177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T23:31:40.5126778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T23:31:40.7127488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T23:31:40.9117911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T23:31:41.1119301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T23:31:41.3120865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T23:31:41.5122062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T23:31:41.7119199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T23:31:41.9120457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T23:31:42.1120536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T23:31:42.3123098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T23:31:42.5124735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T23:31:42.7125551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T23:31:42.9124135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T23:31:43.1117580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T23:31:43.3119684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T23:31:43.5120513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T23:31:43.7126451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T23:31:43.9118336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T23:31:44.1120260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T23:31:44.3120890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T23:31:44.5121438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T23:31:44.7123526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T23:31:44.9124394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T23:31:45.1119981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T23:31:45.3120161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T23:31:45.5122386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T23:31:45.7120106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T23:31:45.9121218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T23:31:46.1119019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T23:31:46.3120659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T23:31:46.5121545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T23:31:46.7148471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T23:31:46.9123336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T23:31:47.1122779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T23:31:47.3123134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T23:31:47.5119476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T23:31:47.7125849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T23:31:47.9119041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T23:31:48.1121463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T23:31:48.3122647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T23:31:48.5123792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T23:31:48.7124928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T23:31:48.9122452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T23:31:49.1123099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T23:31:49.3123516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T23:31:49.5125890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T23:31:49.7119253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T23:31:49.9123398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T23:31:50.1123503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T23:31:50.3124221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T23:31:50.5126893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T23:31:50.7086469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T23:31:50.9118273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T23:31:51.1160210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T23:31:51.3126757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T23:31:51.5126732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T23:31:51.7119026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T23:31:51.9122267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T23:31:52.1123658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T23:31:52.3125382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T23:31:52.5125961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T23:31:52.7118591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T23:31:52.9118358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T23:31:53.1121034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T23:31:53.3121738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T23:31:53.5122578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T23:31:53.7120667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T23:31:53.9119579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T23:31:54.1120877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T23:31:54.3124314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:31:54.5144595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T23:31:54.7126827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T23:31:54.9151222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T23:31:55.1120382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T23:31:55.3119128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T23:31:55.5121697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T23:31:55.7119548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T23:31:55.9119056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T23:31:56.1121454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T23:31:56.3122994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:31:56.5126717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T23:31:56.7118475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T23:31:56.9118879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T23:31:57.1120409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T23:31:57.3121760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T23:31:57.5121994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T23:31:57.7118552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T23:31:57.9120249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T23:31:58.1120206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T23:31:58.3122605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T23:31:58.5123651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T23:31:58.7125938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T23:31:58.9124226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T23:31:59.1126286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T23:31:59.3126038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T23:31:59.5119165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T23:31:59.7125354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T23:31:59.9125543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T23:32:00.1125708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:32:00.3116790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:32:00.5119474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:32:00.7123765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:32:00.9124385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:32:01.1117919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T23:32:01.3119768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:32:01.5120490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T23:32:01.7118928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:32:01.9120559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T23:32:02.1120069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T23:32:02.3121634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:32:02.5123267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:32:02.7119260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T23:32:02.9123524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T23:32:03.1124124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T23:32:03.3125438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T23:32:03.5124947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T23:32:03.7123291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T23:32:03.9124960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T23:32:04.1126070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T23:32:04.3143238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-22T23:32:04.5118031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T23:32:04.7119813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T23:32:04.9120699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-22T23:32:05.1125326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T23:32:05.3117338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T23:32:05.5119299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T23:32:05.7126764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-22T23:32:05.9126916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-22T23:32:06.1117577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-22T23:32:06.3119264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T23:32:06.5120720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-22T23:32:06.7121991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T23:32:06.9123098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T23:32:07.1124832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T23:32:07.3125904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T23:32:07.5126604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T23:32:07.7117496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T23:32:07.9119001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T23:32:08.1119686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T23:32:08.3120124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T23:32:08.5121588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T23:32:08.7123803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T23:32:08.9123895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T23:32:09.1125422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T23:32:09.3125187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T23:32:09.5128047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T23:32:09.7124263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T23:32:09.9119948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T23:32:10.1121125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:32:10.3121997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T23:32:10.5123349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T23:32:10.7123649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T23:32:10.9124984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T23:32:11.1125325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T23:32:11.3127711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T23:32:11.5117387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T23:32:11.7123717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T23:32:11.9121076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T23:32:12.1119259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T23:32:12.3119957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T23:32:12.5121392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T23:32:12.7121549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T23:32:12.9124048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T23:32:13.1123768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T23:32:13.3126418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-22T23:32:13.5121635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T23:32:13.7119602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T23:32:13.9119663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T23:32:14.1122162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T23:32:14.3122558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T23:32:14.5181381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T23:32:14.7118580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T23:32:14.9120062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T23:32:15.1120892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T23:32:15.3122250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T23:32:15.5118894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T23:32:15.7124447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T23:32:15.9126001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T23:32:16.1182569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T23:32:16.3117659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T23:32:16.5119724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T23:32:16.7120014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T23:32:16.9121179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T23:32:17.1123019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T23:32:17.3123252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T23:32:17.5125949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T23:32:17.7121841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T23:32:17.9123011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T23:32:18.1119478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T23:32:18.3121675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T23:32:18.5122151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T23:32:18.7123067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T23:32:18.9123335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-22T23:32:19.1124331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T23:32:19.3126439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T23:32:19.5127545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T23:32:19.7118901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T23:32:19.9126987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T23:32:20.1127684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T23:32:20.3119141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T23:32:20.5119748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T23:32:20.7121350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T23:32:20.9122640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T23:32:21.1122648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T23:32:21.3124836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T23:32:21.5125708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T23:32:21.7127260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T23:32:21.9121539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T23:32:22.1124440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T23:32:22.3125501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T23:32:22.5125555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T23:32:22.7118223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T23:32:22.9124389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T23:32:23.1124847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T23:32:23.3126117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T23:32:23.5126457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T23:32:23.7118885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T23:32:23.9126726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T23:32:24.1117529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T23:32:24.3118424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:32:24.5119882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:32:24.7121161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:32:24.9121932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T23:32:25.1182533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T23:32:25.3124527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:32:25.5126635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T23:32:25.7116491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T23:32:25.9126678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T23:32:26.1126283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:32:26.3117741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T23:32:26.5118607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:32:26.7126120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:32:26.9117731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T23:32:27.1119470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T23:32:27.3118559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T23:32:27.5119871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T23:32:27.7116766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T23:32:27.9124716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T23:32:28.1125824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T23:32:28.3125721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-22T23:32:28.5117989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T23:32:28.7118778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-22T23:32:28.9127398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T23:32:29.1116266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-22T23:32:29.3119394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T23:32:29.5120788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-22T23:32:29.7121500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-22T23:32:29.9124608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-22T23:32:30.1135206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-22T23:32:30.3126828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-22T23:32:30.5118669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-22T23:32:30.7118780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T23:32:30.9119776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T23:32:31.1122153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T23:32:31.3121599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T23:32:31.5121294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:32:31.7123726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:32:31.9119587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:32:32.1125862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:32:32.3122960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T23:32:32.5123987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T23:32:32.7124247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:32:32.9124971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T23:32:33.1126342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:32:33.3128226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:32:33.5117415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:32:33.7120276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:32:33.9119448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T23:32:34.1122401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:32:34.3122431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:32:34.5123451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T23:32:34.7125251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T23:32:34.9125723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T23:32:35.1117250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T23:32:35.3119021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:32:35.5120060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:32:35.7120639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:32:35.9118661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T23:32:36.1118216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T23:32:36.3120899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T23:32:36.5122219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T23:32:36.7121844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:32:36.9123103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T23:32:37.1124931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T23:32:37.3126923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T23:32:37.5123462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T23:32:37.7123368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T23:32:37.9119464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T23:32:38.1121860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T23:32:38.3122185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T23:32:38.5123142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T23:32:38.7118730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T23:32:38.9126190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T23:32:39.1122861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T23:32:39.3125186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T23:32:39.5094794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T23:32:39.7154604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T23:32:39.9124803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T23:32:40.1121633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T23:32:40.3122724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T23:32:40.5124087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T23:32:40.7123692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T23:32:40.9124913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T23:32:41.1117303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:32:41.3118581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T23:32:41.5119998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T23:32:41.7120620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:32:41.9117921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T23:32:42.1119637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:32:42.3120742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:32:42.5122149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T23:32:42.7123133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:32:42.9118821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:32:43.1123920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:32:43.3127244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:32:43.5118131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:32:43.7120148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T23:32:43.9124475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:32:44.1126040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T23:32:44.3117993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:32:44.5118608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:32:44.7120672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T23:32:44.9122191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:32:45.1122108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T23:32:45.3126595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:32:45.5127543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T23:32:45.7121267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T23:32:45.9119159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T23:32:46.1119293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T23:32:46.3121435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T23:32:46.5122721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:32:46.7123606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:32:46.9120364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T23:32:47.1121998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:32:47.3120400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:32:47.5123409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:32:47.7126224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:32:47.9118473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T23:32:48.1120204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T23:32:48.3120889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T23:32:48.5121670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T23:32:48.7122741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T23:32:48.9122781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T23:32:49.1124899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:32:49.3125307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T23:32:49.5118199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T23:32:49.7119126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T23:32:49.9126500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T23:32:50.1127279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T23:32:50.3117833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:32:50.5119061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:32:50.7119802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:32:50.9088021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:32:51.1122984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:32:51.3123340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:32:51.5125003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:32:51.7124483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T23:32:51.9121880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:32:52.1123418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T23:32:52.3124340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T23:32:52.5125257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T23:32:52.7127035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:32:52.9117412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T23:32:53.1120414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T23:32:53.3120897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T23:32:53.5121296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T23:32:53.7122390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T23:32:53.9124993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T23:32:54.1119791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T23:32:54.3121453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T23:32:54.5122967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:32:54.7122285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T23:32:54.9123773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:32:55.1126336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T23:32:55.3127171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T23:32:55.5118055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T23:32:55.7118275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:32:55.9126129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:32:56.1118478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:32:56.3119762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:32:56.5119584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T23:32:56.7120854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:32:56.9122976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T23:32:57.1125085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T23:32:57.3123938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T23:32:57.5126922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T23:32:57.7118571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:32:57.9121158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:32:58.1128250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:32:58.3123328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:32:58.5124946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T23:32:58.7125704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:32:58.9117863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:32:59.1120805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T23:32:59.3121923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:32:59.5118949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T23:32:59.7119733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:32:59.9119239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:33:00.1119746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:33:00.3121714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:33:00.5121934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:33:00.7124079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T23:33:00.9125425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T23:33:01.1117716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T23:33:01.3119164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T23:33:01.5118665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T23:33:01.7118388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T23:33:01.9127079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T23:33:02.1126420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T23:33:02.3119283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T23:33:02.5119591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T23:33:02.7119680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T23:33:02.9121187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T23:33:03.1123883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T23:33:03.3126508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T23:33:03.5127011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T23:33:03.7119170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T23:33:03.9125338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T23:33:04.1123798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T23:33:04.3123709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T23:33:04.5123496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T23:33:04.7125295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:33:04.9117377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:33:05.1117829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T23:33:05.3119271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T23:33:05.5120170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T23:33:05.7122051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:33:05.9119908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T23:33:06.1122235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:33:06.3123319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:33:06.5124335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:33:06.7125189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T23:33:06.9126940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:33:07.1116974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T23:33:07.3120083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:33:07.5120002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:33:07.7119845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:33:07.9116513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:33:08.1120817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:33:08.3120397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:33:08.5122236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:33:08.7124330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T23:33:08.9124676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T23:33:09.1125157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T23:33:09.3126199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T23:33:09.5118449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:33:09.7123366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T23:33:09.9118104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T23:33:10.1119233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:33:10.3120859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:33:10.5121221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:33:10.7124184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:33:10.9125305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:33:11.1125516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T23:33:11.3127692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T23:33:11.5118492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T23:33:11.7119748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T23:33:11.9126466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T23:33:12.1154683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T23:33:12.3125082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T23:33:12.5120835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T23:33:12.7124015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T23:33:12.9126182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T23:33:13.1122603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T23:33:13.3124890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T23:33:13.5126050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T23:33:13.7117471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T23:33:13.9125651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T23:33:14.1120794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T23:33:14.3122085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T23:33:14.5123248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T23:33:14.7123972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T23:33:14.9125714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T23:33:15.1117485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T23:33:15.3119509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T23:33:15.5120842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T23:33:15.7120271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T23:33:15.9118802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T23:33:16.1121484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T23:33:16.3121878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T23:33:16.5123036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T23:33:16.7123861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T23:33:16.9121306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T23:33:17.1123698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T23:33:17.3122497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:33:17.5124444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:33:17.7126942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:33:17.9126148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T23:33:18.1118677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:33:18.3119584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T23:33:18.5119557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T23:33:18.7120027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:33:18.9123143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:33:19.1123480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T23:33:19.3125181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:33:19.5126491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:33:19.7126937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T23:33:19.9125050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T23:33:20.1125798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:33:20.3128088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T23:33:20.5119275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:33:20.7120410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:33:20.9121181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T23:33:21.1121884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T23:33:21.3122647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T23:33:21.5123704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T23:33:21.7125222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T23:33:21.9124252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T23:33:22.1123504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T23:33:22.3124827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T23:33:22.5126601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T23:33:22.7116895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T23:33:22.9123222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T23:33:23.1123300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T23:33:23.3125184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T23:33:23.5137471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T23:33:23.7117940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T23:33:23.9126149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T23:33:24.1118518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T23:33:24.3120634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T23:33:24.5125663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T23:33:24.7118879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T23:33:24.9119456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T23:33:25.1120643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T23:33:25.3122326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T23:33:25.5123829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T23:33:25.7124635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T23:33:25.9120689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T23:33:26.1190382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:33:26.3119577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:33:26.5120896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:33:26.7121657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:33:26.9124109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:33:27.1126080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:33:27.3127533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:33:27.5117367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T23:33:27.7122958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:33:27.9123826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:33:28.1124559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:33:28.3125513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:33:28.5218469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:33:28.7127402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:33:28.9118737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:33:29.1118939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T23:33:29.3120328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T23:33:29.5121264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:33:29.7123477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T23:33:29.9125674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:33:30.1127165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T23:33:30.3118234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:33:30.5119321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:33:30.7120831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:33:30.9122072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T23:33:31.1122772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T23:33:31.3124048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:33:31.5125403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T23:33:31.7121546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:33:31.9118537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:33:32.1118707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T23:33:32.3121102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T23:33:32.5120553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:33:32.7122880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:33:32.9119340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:33:33.1120228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:33:33.3121321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:33:33.5123923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:33:33.7124579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:33:33.9120290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T23:33:34.1122816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T23:33:34.3119495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T23:33:34.5120435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T23:33:34.7120915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T23:33:34.9126030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T23:33:35.1127651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T23:33:35.3118869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T23:33:35.5119589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T23:33:35.7119618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T23:33:35.9118657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T23:33:36.1117805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T23:33:36.3119168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T23:33:36.5121049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T23:33:36.7121953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T23:33:36.9121924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:33:37.1169996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:33:37.3124569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:33:37.5126671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T23:33:37.7126320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T23:33:37.9125643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T23:33:38.1123899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:33:38.3124666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T23:33:38.5125609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T23:33:38.7127171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:33:38.9120907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T23:33:39.1120034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T23:33:39.3122246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T23:33:39.5122071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:33:39.7124942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:33:39.9120608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:33:40.1124136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:33:40.3122280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:33:40.5125965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:33:40.7126264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:33:40.9128105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:33:41.1119606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T23:33:41.3119881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T23:33:41.5120443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T23:33:41.7121127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:33:41.9118972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:33:42.1121070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:33:42.3122973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:33:42.5123688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:33:42.7124807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:33:42.9119752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T23:33:43.1173105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T23:33:43.3121191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T23:33:43.5121374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:33:43.7124197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T23:33:43.9121675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:33:44.1123183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:33:44.3123643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:33:44.5127366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:33:44.7123327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T23:33:44.9125183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T23:33:45.1126853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:33:45.3126854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:33:45.5124942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:33:45.7125641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:33:45.9124001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:33:46.1125693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:33:46.3126107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T23:33:46.5128093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:33:46.7118942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:33:46.9118916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T23:33:47.1121211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:33:47.3122450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:33:47.5124007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T23:33:47.7125036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T23:33:47.9120400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:33:48.1122477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:33:48.3124221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:33:48.5124146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:33:48.7125517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T23:33:48.9127656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T23:33:49.1118898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T23:33:49.3119738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T23:33:49.5121447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T23:33:49.7122261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T23:33:49.9119352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T23:33:50.1119798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T23:33:50.3122017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T23:33:50.5121863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T23:33:50.7122412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T23:33:50.9124127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T23:33:51.1125148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T23:33:51.3127479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T23:33:51.5118045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T23:33:51.7120985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T23:33:51.9119034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T23:33:52.1118769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T23:33:52.3121355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T23:33:52.5119683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T23:33:52.7120830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T23:33:52.9122324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T23:33:53.1122805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T23:33:53.3125910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T23:33:53.5118541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:33:53.7120141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T23:33:53.9126194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:33:54.1119120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:33:54.3119954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T23:33:54.5121465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:33:54.7122458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T23:33:54.9118739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T23:33:55.1118914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T23:33:55.3120309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T23:33:55.5121006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T23:33:55.7123297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T23:33:55.9117206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:33:56.1120179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:33:56.3121033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:33:56.5119004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T23:33:56.7122806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T23:33:56.9124641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:33:57.1124414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T23:33:57.3124561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T23:33:57.5127954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T23:33:57.7118713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T23:33:57.9126963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T23:33:58.1116443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T23:33:58.3124982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-22T23:33:58.5122586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-22T23:33:58.7121753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-22T23:33:58.9124555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T23:33:59.1126513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T23:33:59.3126971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T23:33:59.5117937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T23:33:59.7118033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T23:33:59.9127273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T23:34:00.1118300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T23:34:00.3119792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T23:34:00.5117111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T23:34:00.7119441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T23:34:00.9120211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T23:34:01.1123506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T23:34:01.3124303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T23:34:01.5124604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T23:34:01.7126922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T23:34:01.9122998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T23:34:02.1125919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T23:34:02.3126250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T23:34:02.5127458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T23:34:02.7118635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T23:34:02.9119236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T23:34:03.1121417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T23:34:03.3122256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:34:03.5123506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T23:34:03.7124207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T23:34:03.9122242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T23:34:04.1121719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T23:34:04.3124990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T23:34:04.5199996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:34:04.7127130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:34:04.9117426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:34:05.1120482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:34:05.3120633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:34:05.5122359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:34:05.7123044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:34:05.9121209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:34:06.1121568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T23:34:06.3123850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:34:06.5122010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:34:06.7122987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T23:34:06.9124450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:34:07.1126315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:34:07.3126306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T23:34:07.5118700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T23:34:07.7119033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T23:34:07.9124730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T23:34:08.1127130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T23:34:08.3117647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T23:34:08.5119308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T23:34:08.7120181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T23:34:08.9120245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T23:34:09.1121662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T23:34:09.3123991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T23:34:09.5123186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T23:34:09.7123561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T23:34:09.9122452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T23:34:10.1125780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T23:34:10.3126409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T23:34:10.5116996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T23:34:10.7122143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T23:34:10.9122057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T23:34:11.1122832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T23:34:11.3117648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T23:34:11.5119269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T23:34:11.7124728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T23:34:11.9123794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T23:34:12.1118399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:34:12.3118480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T23:34:12.5120588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T23:34:12.7121681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T23:34:12.9126495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:34:13.1116450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:34:13.3118954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T23:34:13.5120880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T23:34:13.7121437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:34:13.9120378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T23:34:14.1121967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:34:14.3120830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:34:14.5124261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:34:14.7125578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T23:34:14.9126176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:34:15.1119524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:34:15.3121089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:34:15.5122996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T23:34:15.7122846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:34:15.9121335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T23:34:16.1122573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T23:34:16.3123924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:34:16.5124613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:34:16.7125547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:34:16.9128144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:34:17.1200084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:34:17.3146699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:34:17.5120812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:34:17.7122317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:34:17.9119932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:34:18.1121025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:34:18.3119902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:34:18.5123304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T23:34:18.7123939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:34:18.9125326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:34:19.1126795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:34:19.3118388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T23:34:19.5119297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:34:19.7119043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T23:34:19.9125562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T23:34:20.1182916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T23:34:20.3117953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T23:34:20.5120003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:34:20.7121393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T23:34:20.9122145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T23:34:21.1123263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T23:34:21.3123858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T23:34:21.5126530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T23:34:21.7126471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:34:21.9125724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T23:34:22.1127724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:34:22.3117709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:34:22.5119327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:34:22.7121012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:34:22.9120838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:34:23.1122366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:34:23.3123632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:34:23.5124940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:34:23.7125353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:34:23.9123911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:34:24.1127160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:34:24.3117366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T23:34:24.5119416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T23:34:24.7122057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T23:34:24.9124755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T23:34:25.1130445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T23:34:25.3126775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T23:34:25.5116784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T23:34:25.7119433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T23:34:25.9121693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T23:34:26.1122337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:34:26.3123506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T23:34:26.5125946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:34:26.7126287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T23:34:26.9126587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:34:27.1119304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T23:34:27.3120131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:34:27.5121658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:34:27.7122087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T23:34:27.9120760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:34:28.1126062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:34:28.3127758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:34:28.5117582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T23:34:28.7119112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:34:28.9119657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:34:29.1121786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:34:29.3122455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:34:29.5123841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T23:34:29.7124993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:34:29.9123381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:34:30.1124496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:34:30.3125550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T23:34:30.5126680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T23:34:30.7191936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:34:30.9124892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:34:31.1124197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T23:34:31.3126487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:34:31.5119010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:34:31.7120199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T23:34:31.9126080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:34:32.1120518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:34:32.3122024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:34:32.5126501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T23:34:32.7125706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:34:32.9118458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:34:33.1117426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:34:33.3123357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T23:34:33.5124204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:34:33.7124435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:34:33.9119247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T23:34:34.1120050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T23:34:34.3121024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T23:34:34.5123092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T23:34:34.7123887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T23:34:34.9122489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T23:34:35.1125211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T23:34:35.3127297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T23:34:35.5118650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T23:34:35.7120232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T23:34:35.9126577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T23:34:36.1119641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T23:34:36.3120400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T23:34:36.5121023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:34:36.7122718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:34:36.9122041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T23:34:37.1124055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T23:34:37.3124549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:34:37.5123137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T23:34:37.7124354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:34:37.9120952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:34:38.1121890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T23:34:38.3125039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T23:34:38.5126578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T23:34:38.7127550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T23:34:38.9117648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T23:34:39.1119372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T23:34:39.3121153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T23:34:39.5121232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:34:39.7122569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:34:39.9118847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:34:40.1126873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:34:40.3118755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T23:34:40.5120519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:34:40.7121212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:34:40.9121835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:34:41.1123815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:34:41.3124889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T23:34:41.5125331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T23:34:41.7127120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T23:34:41.9122721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:34:42.1163050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T23:34:42.3125683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T23:34:42.5127432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T23:34:42.7118275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T23:34:42.9118527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T23:34:43.1120377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T23:34:43.3121932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T23:34:43.5123297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T23:34:43.7123745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T23:34:43.9120108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T23:34:44.1122409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T23:34:44.3123130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T23:34:44.5122199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T23:34:44.7124102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T23:34:44.9125744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T23:34:45.1116656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T23:34:45.3117092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T23:34:45.5119934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T23:34:45.7121875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T23:34:45.9118138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T23:34:46.1119328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T23:34:46.3120794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T23:34:46.5121739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T23:34:46.7121794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T23:34:46.9125391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T23:34:47.1133781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T23:34:47.3126701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T23:34:47.5118459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T23:34:47.7120394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T23:34:47.9126223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T23:34:48.1118888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T23:34:48.3126713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T23:34:48.5120439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T23:34:48.7122875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T23:34:48.9122123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T23:34:49.1125763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T23:34:49.3127942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T23:34:49.5119167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T23:34:49.7119561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T23:34:49.9126023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T23:34:50.1127969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T23:34:50.3118294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T23:34:50.5119677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T23:34:50.7119431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T23:34:50.9117657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T23:34:51.1119069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T23:34:51.3120759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T23:34:51.5120183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T23:34:51.7121812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T23:34:51.9118283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T23:34:52.1126852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T23:34:52.3122745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T23:34:52.5124567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T23:34:52.7126037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T23:34:52.9126106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T23:34:53.1116582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T23:34:53.3119596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T23:34:53.5120567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T23:34:53.7121430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T23:34:53.9116975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T23:34:54.1119300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T23:34:54.3121224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T23:34:54.5120890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T23:34:54.7122807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T23:34:54.9123999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T23:34:55.1126418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T23:34:55.3117180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T23:34:55.5118728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T23:34:55.7120811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T23:34:55.9127594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T23:34:56.1117426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T23:34:56.3120143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T23:34:56.5123724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T23:34:56.7124044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T23:34:56.9118908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T23:34:57.1118903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T23:34:57.3119888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T23:34:57.5122364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T23:34:57.7123506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T23:34:57.9120400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T23:34:58.1122084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T23:34:58.3122761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T23:34:58.5124130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T23:34:58.7124586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T23:34:58.9127026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T23:34:59.1127655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T23:34:59.3119168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T23:34:59.5119899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T23:34:59.7127009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T23:34:59.9124690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T23:35:00.1123678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T23:35:00.3120654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T23:35:00.5122657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T23:35:00.7122484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T23:35:00.9124263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T23:35:01.1125675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T23:35:01.3127052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T23:35:01.5125037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T23:35:01.7125752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T23:35:01.9125019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T23:35:02.1123716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T23:35:02.3124067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T23:35:02.5125227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T23:35:02.7126232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T23:35:02.9126122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T23:35:03.1117847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T23:35:03.3120234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T23:35:03.5121924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T23:35:03.7122954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T23:35:03.9120734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T23:35:04.1124831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T23:35:04.3126611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T23:35:04.5126637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T23:35:04.7120499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T23:35:04.9169149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T23:35:05.1124430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T23:35:05.3125565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T23:35:05.5126043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T23:35:05.7122939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T23:35:05.9118975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T23:35:06.1120889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T23:35:06.3123250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T23:35:06.5122459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T23:35:06.7122568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T23:35:06.9120576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T23:35:07.1127647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T23:35:07.3123493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T23:35:07.5125306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T23:35:07.7126348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T23:35:07.9117446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T23:35:08.1119936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T23:35:08.3122450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T23:35:08.5122367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T23:35:08.7125506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T23:35:08.9118570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T23:35:09.1118090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T23:35:09.3120268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T23:35:09.5122096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T23:35:09.7122184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T23:35:09.9119280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T23:35:10.1123884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T23:35:10.3124565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T23:35:10.5124433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T23:35:10.7126453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T23:35:10.9116692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T23:35:11.1117147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T23:35:11.3119914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T23:35:11.5121743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T23:35:11.7175083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T23:35:11.9119092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T23:35:12.1121234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T23:35:12.3120685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T23:35:12.5124129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T23:35:12.7123990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T23:35:12.9125660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T23:35:13.1127027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T23:35:13.3118054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T23:35:13.5119267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T23:35:13.7119387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T23:35:13.9127257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T23:35:14.1118353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T23:35:14.3118338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T23:35:14.5120819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T23:35:14.7121526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T23:35:14.9121343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T23:35:15.1123655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T23:35:15.3125696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T23:35:15.5126372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T23:35:15.7126180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T23:35:15.9125814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T23:35:16.1125887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T23:35:16.3118560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T23:35:16.5118128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T23:35:16.7119596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T23:35:16.9121564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T23:35:17.1122506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T23:35:17.3123544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T23:35:17.5125266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T23:35:17.7124756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T23:35:17.9123879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T23:35:18.1119370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T23:35:18.3120712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T23:35:18.5122921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T23:35:18.7123833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T23:35:18.9124970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T23:35:19.1126355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T23:35:19.3126662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T23:35:19.5119070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T23:35:19.7119936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T23:35:19.9126070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T23:35:20.1125363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T23:35:20.3123200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T23:35:20.5125875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T23:35:20.7126270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T23:35:20.9126344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T23:35:21.1118806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T23:35:21.3118557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T23:35:21.5120234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T23:35:21.7122710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T23:35:21.9118727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T23:35:22.1120761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T23:35:22.3121990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T23:35:22.5122954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T23:35:22.7124272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T23:35:22.9125513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T23:35:23.1123634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T23:35:23.3124845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T23:35:23.5177242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T23:35:23.7126556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T23:35:23.9125022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T23:35:24.1119695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T23:35:24.3121288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T23:35:24.5123669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T23:35:24.7124247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T23:35:24.9125250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T23:35:25.1122518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T23:35:25.3123988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T23:35:25.5125143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T23:35:25.7126416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T23:35:25.9123205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T23:35:26.1126304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T23:35:26.3118452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T23:35:26.5119904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T23:35:26.7121381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T23:35:26.9121643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T23:35:27.1123968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T23:35:27.3122466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T23:35:27.5124595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T23:35:27.7125409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T23:35:27.9125896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T23:35:28.1126926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T23:35:28.3121350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T23:35:28.5120741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T23:35:28.7123652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T23:35:28.9123839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T23:35:29.1125356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T23:35:29.3124712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T23:35:29.5127667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T23:35:29.7117259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T23:35:29.9125324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T23:35:30.1127157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T23:35:30.3118181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T23:35:30.5119916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T23:35:30.7120727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T23:35:30.9121595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T23:35:31.1122904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T23:35:31.3121679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T23:35:31.5124229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T23:35:31.7176528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T23:35:31.9123156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T23:35:32.1124707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T23:35:32.3126363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T23:35:32.5126320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T23:35:32.7117517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T23:35:32.9125667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T23:35:33.1125343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T23:35:33.3118508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T23:35:33.5119379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T23:35:33.7118420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T23:35:33.9118339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T23:35:34.1121359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T23:35:34.3121472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T23:35:34.5122710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T23:35:34.7126293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T23:35:34.9124627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T23:35:35.1124007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T23:35:35.3126932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T23:35:35.5118655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T23:35:35.7119359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T23:35:35.9125960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T23:35:36.1116937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T23:35:36.3119488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T23:35:36.5120205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T23:35:36.7120566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T23:35:36.9120462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T23:35:37.1123921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T23:35:37.3125428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T23:35:37.5125696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T23:35:37.7126555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T23:35:37.9124868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T23:35:38.1126914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T23:35:38.3128306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T23:35:38.5118107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T23:35:38.7120425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T23:35:38.9121852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T23:35:39.1122873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T23:35:39.3123056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T23:35:39.5124875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T23:35:39.7120910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T23:35:39.9127800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T23:35:40.1117851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T23:35:40.3117377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T23:35:40.5118559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T23:35:40.7120396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T23:35:40.9122304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T23:35:41.1124039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T23:35:41.3124341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T23:35:41.5126737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T23:35:41.7126299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T23:35:41.9123635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T23:35:42.1126431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T23:35:42.3127300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T23:35:42.5118459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T23:35:42.7119828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T23:35:42.9121355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T23:35:43.1122692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T23:35:43.3123259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T23:35:43.5124820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T23:35:43.7125538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T23:35:43.9122747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T23:35:44.1124584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T23:35:44.3128181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T23:35:44.5119116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T23:35:44.7119816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T23:35:44.9121998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T23:35:45.1122384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T23:35:45.3123113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T23:35:45.5124102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T23:35:45.7126141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T23:35:45.9123476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T23:35:46.1197119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T23:35:46.3127024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T23:35:46.5117466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T23:35:46.7119406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T23:35:46.9119090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T23:35:47.1124770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T23:35:47.3125274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T23:35:47.5127000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T23:35:47.7117910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T23:35:47.9124596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T23:35:48.1119769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T23:35:48.3119962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T23:35:48.5118139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T23:35:48.7119338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T23:35:48.9119116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T23:35:49.1121751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T23:35:49.3122601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T23:35:49.5124965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T23:35:49.7124363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T23:35:49.9121831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T23:35:50.1123808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T23:35:50.3125421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T23:35:50.5124723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T23:35:50.7126264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T23:35:50.9124176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T23:35:51.1124680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T23:35:51.3118188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T23:35:51.5118908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-22T23:35:51.7120573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T23:35:51.9125910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T23:35:52.1125890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T23:35:52.3116864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T23:35:52.5126904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T23:35:52.7126946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T23:35:52.9120142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T23:35:53.1122238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T23:35:53.3127169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T23:35:53.5121199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T23:35:53.7120710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T23:35:53.9120033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T23:35:54.1120403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T23:35:54.3121898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T23:35:54.5122796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T23:35:54.7124326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T23:35:54.9124870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T23:35:55.1125293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T23:35:55.3127294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T23:35:55.5118383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T23:35:55.7118827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T23:35:55.9116742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T23:35:56.1118689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T23:35:56.3120668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T23:35:56.5121047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T23:35:56.7123145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T23:35:56.9124265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T23:35:57.1125471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T23:35:57.3124740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T23:35:57.5127575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T23:35:57.7118546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T23:35:57.9124170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T23:35:58.1126013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T23:35:58.3117824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T23:35:58.5119430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T23:35:58.7124346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T23:35:58.9162540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T23:35:59.1123801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T23:35:59.3122987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T23:35:59.5126125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T23:35:59.7125043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T23:35:59.9123727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T23:36:00.1124948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T23:36:00.3126098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T23:36:00.5127766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T23:36:00.7118227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T23:36:00.9118770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T23:36:01.1120083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T23:36:01.3183003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T23:36:01.5122175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T23:36:01.7125099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T23:36:01.9121242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T23:36:02.1124522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T23:36:02.3124648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T23:36:02.5126673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T23:36:02.7127819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T23:36:02.9118635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T23:36:03.1119107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T23:36:03.3120651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T23:36:03.5123342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T23:36:03.7123706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T23:36:03.9122680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T23:36:04.1123806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T23:36:04.3123924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T23:36:04.5126083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T23:36:04.7126757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T23:36:04.9118435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T23:36:05.1119237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T23:36:05.3119389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T23:36:05.5120986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T23:36:05.7121401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T23:36:05.9223519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T23:36:06.1159388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T23:36:06.3127360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T23:36:06.5118561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T23:36:06.7126066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T23:36:06.9126956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T23:36:07.1118481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T23:36:07.3120724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T23:36:07.5121711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T23:36:07.7122283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T23:36:07.9120742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T23:36:08.1122175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T23:36:08.3123081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T23:36:08.5124161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T23:36:08.7120757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T23:36:08.9123136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T23:36:09.1123941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T23:36:09.3120332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T23:36:09.5122383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T23:36:09.7123626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T23:36:09.9218267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T23:36:10.1119590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T23:36:10.3122335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T23:36:10.5123441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T23:36:10.7123468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T23:36:10.9125258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T23:36:11.1126402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T23:36:11.3127008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T23:36:11.5216721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T23:36:11.7120651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T23:36:11.9126176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T23:36:12.1175763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T23:36:12.3218587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T23:36:12.5122377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T23:36:12.7123810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T23:36:12.9124980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T23:36:13.1126176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T23:36:13.3127159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T23:36:13.5227995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T23:36:13.7218668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T23:36:13.9127914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T23:36:14.1217025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T23:36:14.3135732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T23:36:14.5220539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T23:36:14.7122292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T23:36:14.9123082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T23:36:15.1123354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T23:36:15.3125499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T23:36:15.5127315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T23:36:15.7225754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T23:36:15.9125613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T23:36:16.1126994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T23:36:16.3228089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T23:36:16.5217502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T23:36:16.7120775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T23:36:16.9121054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T23:36:17.1123640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T23:36:17.3124758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T23:36:17.5126043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T23:36:17.7126965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T23:36:17.9122604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T23:36:18.1124528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T23:36:18.3125815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T23:36:18.5123526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T23:36:18.7125096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T23:36:18.9126455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T23:36:19.1125373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T23:36:19.3227379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T23:36:19.5219110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T23:36:19.7120458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:36:19.9215474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:36:20.1123308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T23:36:20.3125589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T23:36:20.5218247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:36:20.7220529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:36:20.9121629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:36:21.1123357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:36:21.3123514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:36:21.5125049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:36:21.7218347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T23:36:21.9124951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:36:22.1218091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T23:36:22.3218844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T23:36:22.5221046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T23:36:22.7122244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T23:36:22.9123260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T23:36:23.1124355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T23:36:23.3125569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T23:36:23.5126932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T23:36:23.7227956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T23:36:23.9124174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T23:36:24.1125145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T23:36:24.3125893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T23:36:24.5127828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T23:36:24.7218748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T23:36:24.9220125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T23:36:25.1220807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T23:36:25.3122822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T23:36:25.5124010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T23:36:25.7124396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T23:36:25.9124170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T23:36:26.1216942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T23:36:26.3218803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T23:36:26.5220932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T23:36:26.7122584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T23:36:26.9218239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T23:36:27.1219707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T23:36:27.3220172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:36:27.5221474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T23:36:27.7123870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:36:27.9221440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:36:28.1227072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T23:36:28.3217207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:36:28.5218155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:36:28.7221150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:36:28.9222313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:36:29.1123246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:36:29.3124126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:36:29.5126253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:36:29.7126095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:36:29.9123189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:36:30.1123444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:36:30.3124974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:36:30.5126047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:36:30.7127229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:36:30.9216407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T23:36:31.1219569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T23:36:31.3221983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T23:36:31.5123921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T23:36:31.7124375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T23:36:31.9126081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T23:36:32.1125835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T23:36:32.3127208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T23:36:32.5219062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T23:36:32.7218628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T23:36:32.9220162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T23:36:33.1221546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T23:36:33.3221543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T23:36:33.5167310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T23:36:33.7126428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T23:36:33.9124961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T23:36:34.1223142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T23:36:34.3124445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T23:36:34.5126087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T23:36:34.7217167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:36:34.9219570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:36:35.1219130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:36:35.3220294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:36:35.5223190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:36:35.7124363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:36:35.9220473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T23:36:36.1221796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T23:36:36.3222726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:36:36.5126537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:36:36.7225444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:36:36.9218502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T23:36:37.1218556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:36:37.3219206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:36:37.5221851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T23:36:37.7223193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:36:37.9218863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T23:36:38.1220255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T23:36:38.3220809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T23:36:38.5223036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T23:36:38.7125001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T23:36:38.9125031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T23:36:39.1127472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T23:36:39.3227056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T23:36:39.5219373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T23:36:39.7219188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:36:39.9127643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T23:36:40.1163551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:36:40.3219163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T23:36:40.5217894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:36:40.7220885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:36:40.9220926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:36:41.1222865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T23:36:41.3124629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:36:41.5124542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T23:36:41.7127699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:36:41.9221855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T23:36:42.1223829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:36:42.3125121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T23:36:42.5126896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T23:36:42.7216644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T23:36:42.9218843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T23:36:43.1161851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T23:36:43.3220396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T23:36:43.5222312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T23:36:43.7221599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T23:36:43.9221290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T23:36:44.1222836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T23:36:44.3125795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T23:36:44.5126421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T23:36:44.7126772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T23:36:44.9217631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T23:36:45.1217561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:36:45.3218794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:36:45.5221559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T23:36:45.7222799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:36:45.9226090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:36:46.1220000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T23:36:46.3219467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T23:36:46.5221606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:36:46.7222648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:36:46.9224075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:36:47.1125754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T23:36:47.3222559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T23:36:47.5224534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T23:36:47.7225349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T23:36:47.9222363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T23:36:48.1223625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T23:36:48.3223652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T23:36:48.5127130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:36:48.7126532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:36:48.9224045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:36:49.1224596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T23:36:49.3126580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T23:36:49.5128091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T23:36:49.7217197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T23:36:49.9225105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T23:36:50.1126088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T23:36:50.3217012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T23:36:50.5219269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T23:36:50.7217617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-22T23:36:50.9220492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T23:36:51.1221430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T23:36:51.3220528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T23:36:51.5220824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T23:36:51.7219484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T23:36:51.9221421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T23:36:52.1222259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T23:36:52.3224171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T23:36:52.5126408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T23:36:52.7221127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T23:36:52.9225602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T23:36:53.1127605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T23:36:53.3224003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T23:36:53.5224491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T23:36:53.7126627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T23:36:53.9223474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:36:54.1166548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T23:36:54.3222697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:36:54.5223566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:36:54.7224152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T23:36:54.9225571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T23:36:55.1137327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T23:36:55.3220736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:36:55.5222807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:36:55.7224016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T23:36:55.9220605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T23:36:56.1223013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T23:36:56.3223207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T23:36:56.5224928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T23:36:56.7226098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T23:36:56.9226871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T23:36:57.1217028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T23:36:57.3219003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T23:36:57.5219676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T23:36:57.7221483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T23:36:57.9218698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T23:36:58.1219883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T23:36:58.3221211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T23:36:58.5222189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T23:36:58.7223602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T23:36:58.9223334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T23:36:59.1226010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T23:36:59.3127556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T23:36:59.5217485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T23:36:59.7179169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T23:36:59.9193182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T23:37:00.1221557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T23:37:00.3165842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T23:37:00.5225101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T23:37:00.7222286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T23:37:00.9222957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T23:37:01.1225977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T23:37:01.3219324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T23:37:01.5219342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T23:37:01.7225313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T23:37:01.9218172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T23:37:02.1224933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T23:37:02.3225167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T23:37:02.5227562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T23:37:02.7218850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T23:37:02.9222915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T23:37:03.1222098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T23:37:03.3227167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T23:37:03.5217849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T23:37:03.7219766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:37:03.9223011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T23:37:04.1225801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T23:37:04.3219344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:37:04.5220024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:37:04.7223824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:37:04.9225439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:37:05.1226527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:37:05.3227675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:37:05.5217360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:37:05.7220021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:37:05.9224842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T23:37:06.1227001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:37:06.3218296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T23:37:06.5222572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T23:37:06.7219700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T23:37:06.9227100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T23:37:07.1218301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:37:07.3217353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:37:07.5220055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T23:37:07.7221613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T23:37:07.9218510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T23:37:08.1241639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T23:37:08.3221031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T23:37:08.5332957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T23:37:08.7223136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T23:37:08.9223757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T23:37:09.1224108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T23:37:09.3227160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T23:37:09.5218770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T23:37:09.7219088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T23:37:09.9226250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T23:37:10.1228176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:37:10.3218260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:37:10.5219776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T23:37:10.7220475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T23:37:10.9221552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T23:37:11.1223282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T23:37:11.3223489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T23:37:11.5224762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T23:37:11.7226702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T23:37:11.9224093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T23:37:12.1226305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T23:37:12.3226309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T23:37:12.5218313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:37:12.7219593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T23:37:12.9220586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:37:13.1219360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:37:13.3219604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T23:37:13.5221861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:37:13.7222877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:37:13.9219132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T23:37:14.1157839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T23:37:14.3224139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:37:14.5225339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T23:37:14.7226599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:37:14.9227517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:37:15.1223487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T23:37:15.3225261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T23:37:15.5226634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T23:37:15.7224992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T23:37:15.9221791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:37:16.1223592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T23:37:16.3224579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T23:37:16.5224719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T23:37:16.7226565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T23:37:16.9217404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T23:37:17.1218851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T23:37:17.3218850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T23:37:17.5222445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T23:37:17.7222960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T23:37:17.9219083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T23:37:18.1219015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T23:37:18.3222895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T23:37:18.5224587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T23:37:18.7225909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T23:37:18.9220204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T23:37:19.1222075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T23:37:19.3222701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T23:37:19.5224699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T23:37:19.7224642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T23:37:19.9222986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T23:37:20.1217854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T23:37:20.3223392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T23:37:20.5227128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:37:20.7226226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T23:37:20.9217578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:37:21.1220190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T23:37:21.3219406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:37:21.5218078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:37:21.7218884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:37:21.9226704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:37:22.1218096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:37:22.3219106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:37:22.5219785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:37:22.7220304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T23:37:22.9221024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:37:23.1222315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:37:23.3224056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:37:23.5224903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T23:37:23.7226786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T23:37:23.9170908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:37:24.1220512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T23:37:24.3220914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T23:37:24.5222799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T23:37:24.7223999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T23:37:24.9222497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T23:37:25.1224200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T23:37:25.3264486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T23:37:25.5223274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T23:37:25.7223948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T23:37:25.9219281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T23:37:26.1222616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T23:37:26.3223406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T23:37:26.5224607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T23:37:26.7225588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T23:37:26.9226911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:37:27.1218291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T23:37:27.3218746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T23:37:27.5219368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:37:27.7221104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:37:27.9225769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:37:28.1225647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T23:37:28.3226509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T23:37:28.5227080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:37:28.7218880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T23:37:28.9218786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T23:37:29.1220790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T23:37:29.3222510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T23:37:29.5222991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T23:37:29.7220054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T23:37:29.9228012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T23:37:30.1220057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T23:37:30.3218085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T23:37:30.5220309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T23:37:30.7221466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T23:37:30.9222299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T23:37:31.1279546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T23:37:31.3225414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:37:31.5226148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T23:37:31.7227097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T23:37:31.9226390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:37:32.1228315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:37:32.3216494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:37:32.5218229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T23:37:32.7220824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:37:32.9221571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T23:37:33.1224877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:37:33.3225662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:37:33.5227528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:37:33.7218620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T23:37:33.9225428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:37:34.1226603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T23:37:34.3218557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:37:34.5219607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:37:34.7221370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:37:34.9223605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:37:35.1225287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:37:35.3224813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:37:35.5226916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:37:35.7218230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:37:35.9222124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:37:36.1224352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:37:36.3226608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:37:36.5228817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:37:36.7218789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:37:36.9218216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:37:37.1221393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:37:37.3221144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:37:37.5224269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:37:37.7225369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:37:37.9219936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:37:38.1223005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:37:38.3225282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:37:38.5225552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:37:38.7225516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:37:38.9225349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:37:39.1218023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:37:39.3218252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:37:39.5221907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:37:39.7222458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T23:37:39.9217759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:37:40.1220533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T23:37:40.3220448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:37:40.5223294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:37:40.7222169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T23:37:40.9225546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T23:37:41.1226992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T23:37:41.3226898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T23:37:41.5218409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T23:37:41.7220100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T23:37:41.9227286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T23:37:42.1144487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T23:37:42.3222282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T23:37:42.5225548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T23:37:42.7226228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T23:37:42.9227353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:37:43.1220947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:37:43.3222520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:37:43.5222782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:37:43.7223269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:37:43.9222359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:37:44.1221963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:37:44.3248594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:37:44.5221557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:37:44.7222666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T23:37:44.9223276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:37:45.1225309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:37:45.3226751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:37:45.5227988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:37:45.7226767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:37:45.9222125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:37:46.1225172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:37:46.3224890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:37:46.5221155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T23:37:46.7222331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:37:46.9222143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:37:47.1178291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:37:47.3224533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:37:47.5226190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T23:37:47.7227466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T23:37:47.9223474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T23:37:48.1225405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T23:37:48.3224672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T23:37:48.5227999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T23:37:48.7218303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T23:37:48.9219126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T23:37:49.1222180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T23:37:49.3220816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T23:37:49.5222426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T23:37:49.7225059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T23:37:49.9220589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T23:37:50.1223170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T23:37:50.3224016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T23:37:50.5224861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T23:37:50.7226946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T23:37:50.9227120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T23:37:51.1217171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T23:37:51.3219027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T23:37:51.5221069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T23:37:51.7217149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T23:37:51.9224472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T23:37:52.1225415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T23:37:52.3227785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T23:37:52.5219192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T23:37:52.7219886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T23:37:52.9220280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T23:37:53.1160966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T23:37:53.3224259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T23:37:53.5224587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T23:37:53.7224071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:37:53.9221350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T23:37:54.1221661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:37:54.3223760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:37:54.5224885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:37:54.7221575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:37:54.9219560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:37:55.1221906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:37:55.3221949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:37:55.5224968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:37:55.7225342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:37:55.9226765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:37:56.1218776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:37:56.3219144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:37:56.5220848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:37:56.7221460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:37:56.9223195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:37:57.1226520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T23:37:57.3227045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T23:37:57.5218474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T23:37:57.7220465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T23:37:57.9225188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T23:37:58.1228022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T23:37:58.3217580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T23:37:58.5220033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T23:37:58.7221651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T23:37:58.9227642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T23:37:59.1219592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T23:37:59.3218031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T23:37:59.5221213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T23:37:59.7222681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T23:37:59.9224267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T23:38:00.1225049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T23:38:00.3227078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T23:38:00.5226079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T23:38:00.7219272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T23:38:00.9219850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T23:38:01.1225253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T23:38:01.3225151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T23:38:01.5227551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T23:38:01.7218177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T23:38:01.9225951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T23:38:02.1219891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T23:38:02.3220303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T23:38:02.5222114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T23:38:02.7222860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T23:38:02.9222872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T23:38:03.1225450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T23:38:03.3227140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T23:38:03.5227917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T23:38:03.7226091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T23:38:03.9221943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T23:38:04.1223879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T23:38:04.3226010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T23:38:04.5227489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T23:38:04.7216336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T23:38:04.9219091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T23:38:05.1190503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T23:38:05.3220901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:38:05.5225395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:38:05.7227327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T23:38:05.9221485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:38:06.1224070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:38:06.3223366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:38:06.5226710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:38:06.7226184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:38:06.9218024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:38:07.1218965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T23:38:07.3221391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:38:07.5222223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:38:07.7146024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T23:38:07.9219368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T23:38:08.1220795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:38:08.3222366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:38:08.5223513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:38:08.7225082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T23:38:08.9225649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T23:38:09.1218678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T23:38:09.3219487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T23:38:09.5220804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T23:38:09.7222292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T23:38:09.9219842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T23:38:10.1221012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T23:38:10.3221743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T23:38:10.5223468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T23:38:10.7218384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T23:38:10.9223970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T23:38:11.1225802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T23:38:11.3226005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T23:38:11.5227498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T23:38:11.7218922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T23:38:11.9223009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T23:38:12.1224428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T23:38:12.3220174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T23:38:12.5221231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T23:38:12.7221680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T23:38:12.9223733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T23:38:13.1170422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T23:38:13.3218959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T23:38:13.5221175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T23:38:13.7222729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T23:38:13.9217542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T23:38:14.1218834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T23:38:14.3219084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T23:38:14.5219959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T23:38:14.7221911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:38:14.9224338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T23:38:15.1224978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T23:38:15.3224563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:38:15.5220633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T23:38:15.7219433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:38:15.9223295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:38:16.1224147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:38:16.3218923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T23:38:16.5220003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T23:38:16.7221206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:38:16.9221753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:38:17.1222689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T23:38:17.3223493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:38:17.5224213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:38:17.7227079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T23:38:17.9222719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:38:18.1222772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:38:18.3223376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T23:38:18.5224421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T23:38:18.7226625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T23:38:18.9220956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T23:38:19.1221643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T23:38:19.3222611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T23:38:19.5223654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T23:38:19.7224274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T23:38:19.9221341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T23:38:20.1221180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T23:38:20.3221491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T23:38:20.5224454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T23:38:20.7226084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T23:38:20.9225797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T23:38:21.1218228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T23:38:21.3219630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T23:38:21.5220296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T23:38:21.7221682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:38:21.9227850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T23:38:22.1222272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T23:38:22.3222052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:38:22.5226876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:38:22.7218363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T23:38:22.9218963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:38:23.1219831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:38:23.3221872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:38:23.5223408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T23:38:23.7224147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T23:38:23.9220129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T23:38:24.1220238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T23:38:24.3147826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T23:38:24.5223470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T23:38:24.7224850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T23:38:24.9226390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T23:38:25.1225755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T23:38:25.3217978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T23:38:25.5219469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:38:25.7219943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:38:25.9226921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:38:26.1218975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T23:38:26.3217929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:38:26.5221392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:38:26.7226005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T23:38:26.9223604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T23:38:27.1155680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T23:38:27.3226065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T23:38:27.5227704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T23:38:27.7217648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T23:38:27.9225245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T23:38:28.1228251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T23:38:28.3218321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T23:38:28.5225646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T23:38:28.7225465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:38:28.9227356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:38:29.1216997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:38:29.3219700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:38:29.5218886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:38:29.7221033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:38:29.9218104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T23:38:30.1218866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:38:30.3220612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:38:30.5221356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:38:30.7223380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:38:30.9219376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:38:31.1154199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:38:31.3220773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T23:38:31.5223033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:38:31.7223026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T23:38:31.9219713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:38:32.1221238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:38:32.3222862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:38:32.5223917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:38:32.7225112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T23:38:32.9226278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T23:38:33.1227305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T23:38:33.3218342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T23:38:33.5219316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T23:38:33.7220210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T23:38:33.9226465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T23:38:34.1217777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T23:38:34.3219821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T23:38:34.5221548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T23:38:34.7221519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T23:38:34.9222510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:38:35.1222769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:38:35.3226207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T23:38:35.5226381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T23:38:35.7218827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T23:38:35.9227086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:38:36.1293684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:38:36.3219613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:38:36.5222176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:38:36.7223008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:38:36.9218758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:38:37.1221207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:38:37.3220998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T23:38:37.5223869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T23:38:37.7225438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:38:37.9226063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:38:38.1227227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T23:38:38.3217529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T23:38:38.5220485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:38:38.7221544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:38:38.9223037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T23:38:39.1223889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:38:39.3225400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:38:39.5225041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:38:39.7226822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:38:39.9225024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:38:40.1225723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:38:40.3224984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:38:40.5218166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:38:40.7219208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:38:40.9220563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:38:41.1222099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:38:41.3221414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:38:41.5224234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T23:38:41.7225180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T23:38:41.9222184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T23:38:42.1222278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:38:42.3223895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:38:42.5224828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:38:42.7226692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:38:42.9225655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T23:38:43.1219390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:38:43.3220244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:38:43.5153082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:38:43.7225362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T23:38:43.9222101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:38:44.1220948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:38:44.3224513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T23:38:44.5226085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T23:38:44.7226480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T23:38:44.9217720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:38:45.1219495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:38:45.3220345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:38:45.5221924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:38:45.7222699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:38:45.9219598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:38:46.1219786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T23:38:46.3220431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:38:46.5223660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:38:46.7223840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T23:38:46.9217467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:38:47.1243419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:38:47.3220864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:38:47.5220964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:38:47.7223305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:38:47.9219619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:38:48.1221591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:38:48.3223701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T23:38:48.5221542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T23:38:48.7222538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T23:38:48.9226059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:38:49.1227799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:38:49.3218292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:38:49.5219204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:38:49.7220728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:38:49.9218212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T23:38:50.1221977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:38:50.3222637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T23:38:50.5227605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:38:50.7218320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T23:38:50.9220071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:38:51.1219905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:38:51.3220506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:38:51.5223748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:38:51.7224585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T23:38:51.9234072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T23:38:52.1227290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:38:52.3221641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:38:52.5223572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:38:52.7224588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:38:52.9224260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T23:38:53.1229017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:38:53.3218398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T23:38:53.5218244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T23:38:53.7220159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:38:53.9226431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T23:38:54.1218124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T23:38:54.3220229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:38:54.5221253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:38:54.7220349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:38:54.9222376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T23:38:55.1223431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:38:55.3225810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:38:55.5224170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:38:55.7224698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T23:38:55.9220738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:38:56.1246998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:38:56.3223853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T23:38:56.5224523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T23:38:56.7222764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T23:38:56.9219662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T23:38:57.1220830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T23:38:57.3220622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T23:38:57.5222676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T23:38:57.7224566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T23:38:57.9221257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:38:58.1220488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:38:58.3223527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T23:38:58.5224390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:38:58.7224825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:38:58.9227321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:38:59.1227251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T23:38:59.3226885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:38:59.5218453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:38:59.7154562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T23:38:59.9217728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T23:39:00.1218855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T23:39:00.3220853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T23:39:00.5222429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T23:39:00.7223714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T23:39:00.9218028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T23:39:01.1219706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T23:39:01.3219324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T23:39:01.5221199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T23:39:01.7221974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T23:39:01.9220185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T23:39:02.1233527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T23:39:02.3223442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T23:39:02.5223591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T23:39:02.7223400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T23:39:02.9225733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T23:39:03.1226524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T23:39:03.3218110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T23:39:03.5220482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T23:39:03.7221864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:39:03.9217326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:39:04.1218810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T23:39:04.3220278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T23:39:04.5221548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:39:04.7226383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T23:39:04.9226430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:39:05.1218886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:39:05.3218929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:39:05.5220137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T23:39:05.7221972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:39:05.9218129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:39:06.1220078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:39:06.3220206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:39:06.5222093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:39:06.7223668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:39:06.9224427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:39:07.1293742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T23:39:07.3224681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:39:07.5217883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:39:07.7218638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:39:07.9226121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:39:08.1218750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:39:08.3218865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T23:39:08.5220182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T23:39:08.7221153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T23:39:08.9222744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T23:39:09.1224301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T23:39:09.3225336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T23:39:09.5225331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T23:39:09.7218264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T23:39:09.9225608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T23:39:10.1219260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T23:39:10.3217562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T23:39:10.5220730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T23:39:10.7221633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T23:39:10.9222212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T23:39:11.1223763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T23:39:11.3225213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T23:39:11.5225970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T23:39:11.7219890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T23:39:11.9217919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:39:12.1218624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T23:39:12.3224664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:39:12.5225272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:39:12.7226983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:39:12.9217298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:39:13.1219847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T23:39:13.3220432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T23:39:13.5221102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:39:13.7221474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T23:39:13.9220899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T23:39:14.1222485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:39:14.3224075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:39:14.5225413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:39:14.7226783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:39:14.9219729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T23:39:15.1221205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:39:15.3221313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T23:39:15.5223481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:39:15.7223199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:39:15.9222171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:39:16.1222031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T23:39:16.3224257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:39:16.5220187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:39:16.7216961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T23:39:16.9219651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T23:39:17.1220013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:39:17.3220827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:39:17.5225950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:39:17.7226119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:39:17.9224014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:39:18.1224337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:39:18.3225973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:39:18.5227360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T23:39:18.7224500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T23:39:18.9218131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:39:19.1219138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:39:19.3219026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:39:19.5222197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:39:19.7218854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T23:39:19.9218030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:39:20.1219523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T23:39:20.3220248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:39:20.5222382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T23:39:20.7223485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T23:39:20.9224686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:39:21.1226268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:39:21.3227899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:39:21.5227064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T23:39:21.7224833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T23:39:21.9222084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:39:22.1223306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:39:22.3223623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:39:22.5225590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:39:22.7225735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T23:39:22.9217938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:39:23.1218493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:39:23.3220400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T23:39:23.5221940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T23:39:23.7223580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T23:39:23.9224212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T23:39:24.1226015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T23:39:24.3226676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T23:39:24.5216994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T23:39:24.7217688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T23:39:24.9220946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T23:39:25.1220944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T23:39:25.3223307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T23:39:25.5223704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T23:39:25.7223865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T23:39:25.9221368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T23:39:26.1222472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T23:39:26.3224492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T23:39:26.5225208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T23:39:26.7226053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T23:39:26.9221956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T23:39:27.1169635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:39:27.3224655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:39:27.5225903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T23:39:27.7227084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T23:39:27.9220832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:39:28.1218427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:39:28.3219624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T23:39:28.5219429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:39:28.7221766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:39:28.9222267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:39:29.1225008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T23:39:29.3225353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T23:39:29.5223249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T23:39:29.7225226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T23:39:29.9222269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T23:39:30.1223703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:39:30.3225171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T23:39:30.5222250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:39:30.7221800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T23:39:30.9224668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:39:31.1225910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:39:31.3227368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:39:31.5217583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:39:31.7218557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:39:31.9225759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:39:32.1227136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:39:32.3219023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:39:32.5219177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:39:32.7220499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:39:32.9221389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:39:33.1245350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:39:33.3224216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T23:39:33.5226031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:39:33.7226909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:39:33.9224110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:39:34.1224227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:39:34.3225935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T23:39:34.5227785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:39:34.7218739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:39:34.9219302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:39:35.1220719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:39:35.3221631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T23:39:35.5223367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T23:39:35.7224151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T23:39:35.9217743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T23:39:36.1219359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T23:39:36.3222703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T23:39:36.5169507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:39:36.7225102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T23:39:36.9226298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T23:39:37.1227650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T23:39:37.3218321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T23:39:37.5219568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T23:39:37.7221024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T23:39:37.9181353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T23:39:38.1217524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T23:39:38.3223497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T23:39:38.5224829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T23:39:38.7227692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T23:39:38.9217645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T23:39:39.1228518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T23:39:39.3222486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:39:39.5224491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:39:39.7223752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T23:39:39.9225599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T23:39:40.1221055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T23:39:40.3217788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T23:39:40.5217968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T23:39:40.7219685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T23:39:40.9220233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T23:39:41.1221717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T23:39:41.3222450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T23:39:41.5223109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T23:39:41.7225630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T23:39:41.9225397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T23:39:42.1224799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T23:39:42.3225198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T23:39:42.5227961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:39:42.7219251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T23:39:42.9221489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:39:43.1224001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:39:43.3225561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:39:43.5225760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:39:43.7227565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T23:39:43.9218915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T23:39:44.1218327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T23:39:44.3217701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T23:39:44.5223336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T23:39:44.7223682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T23:39:44.9225342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T23:39:45.1219232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T23:39:45.3218779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T23:39:45.5222490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T23:39:45.7221816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T23:39:45.9224628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T23:39:46.1221986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T23:39:46.3227242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T23:39:46.5224212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T23:39:46.7225516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T23:39:46.9224952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T23:39:47.1225846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T23:39:47.3225891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T23:39:47.5217488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T23:39:47.7218837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T23:39:47.9218714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T23:39:48.1226991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:39:48.3216719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:39:48.5218304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T23:39:48.7219758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T23:39:48.9221071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:39:49.1222958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:39:49.3224692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T23:39:49.5225522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:39:49.7225073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:39:49.9225796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:39:50.1226180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:39:50.3226622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:39:50.5219163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:39:50.7218638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:39:50.9219778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:39:51.1220539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:39:51.3221375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T23:39:51.5221267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:39:51.7224408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:39:51.9224192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:39:52.1220700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:39:52.3222392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T23:39:52.5222627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T23:39:52.7180171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:39:52.9221751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:39:53.1222843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T23:39:53.3221585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:39:53.5222222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T23:39:53.7222216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T23:39:53.9223396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T23:39:54.1220885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T23:39:54.3222289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T23:39:54.5224421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T23:39:54.7224967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T23:39:54.9225709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T23:39:55.1227742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T23:39:55.3217740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T23:39:55.5219462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T23:39:55.7220153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T23:39:55.9221009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T23:39:56.1220925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T23:39:56.3221617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T23:39:56.5222801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T23:39:56.7223890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T23:39:56.9224902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T23:39:57.1225036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T23:39:57.3224836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T23:39:57.5227744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T23:39:57.7218078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T23:39:57.9218702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T23:39:58.1226621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T23:39:58.3225868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T23:39:58.5217914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T23:39:58.7219795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T23:39:58.9220217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:39:59.1221539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T23:39:59.3222162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:39:59.5178279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:39:59.7224198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:39:59.9226220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T23:40:00.1224903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:40:00.3224820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T23:40:00.5225563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T23:40:00.7217988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T23:40:00.9218654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:40:01.1181918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T23:40:01.3220957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:40:01.5223093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:40:01.7224138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:40:01.9223460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T23:40:02.1222367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T23:40:02.3226370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T23:40:02.5227668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T23:40:02.7218772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T23:40:02.9218455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T23:40:03.1220844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T23:40:03.3222247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T23:40:03.5223312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T23:40:03.7223534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T23:40:03.9218863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T23:40:04.1225201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T23:40:04.3224981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T23:40:04.5227793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T23:40:04.7218229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T23:40:04.9220524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T23:40:05.1221127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T23:40:05.3221067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T23:40:05.5223284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T23:40:05.7224613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T23:40:05.9225369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T23:40:06.1222588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T23:40:06.3223389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T23:40:06.5225427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T23:40:06.7226350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T23:40:06.9227234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T23:40:07.1221923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T23:40:07.3222298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T23:40:07.5224401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T23:40:07.7224717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T23:40:07.9224579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T23:40:08.1219983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:40:08.3220020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:40:08.5222360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:40:08.7222809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:40:08.9224810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:40:09.1224977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:40:09.3226068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T23:40:09.5227811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T23:40:09.7219438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:40:09.9218612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T23:40:10.1225950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T23:40:10.3226402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T23:40:10.5228022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T23:40:10.7218375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T23:40:10.9219063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T23:40:11.1220197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T23:40:11.3222504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T23:40:11.5221922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T23:40:11.7223199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T23:40:11.9220329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T23:40:12.1217005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T23:40:12.3219742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T23:40:12.5223551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T23:40:12.7224839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T23:40:12.9225687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T23:40:13.1225915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T23:40:13.3217811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T23:40:13.5244213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T23:40:13.7220614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T23:40:13.9223398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T23:40:14.1219097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T23:40:14.3219098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T23:40:14.5221089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T23:40:14.7269181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T23:40:14.9223227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T23:40:15.1217469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T23:40:15.3217640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T23:40:15.5220895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T23:40:15.7222659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T23:40:15.9219293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T23:40:16.1225917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T23:40:16.3226698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T23:40:16.5217492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T23:40:16.7219512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T23:40:16.9220922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T23:40:17.1173973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T23:40:17.3220449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T23:40:17.5223829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T23:40:17.7223603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T23:40:17.9225776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:40:18.1222707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T23:40:18.3223901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:40:18.5226113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:40:18.7225969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:40:18.9218087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:40:19.1218489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T23:40:19.3218196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T23:40:19.5220103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T23:40:19.7223382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T23:40:19.9223971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T23:40:20.1220296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T23:40:20.3222406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T23:40:20.5223497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T23:40:20.7224977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T23:40:20.9224424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T23:40:21.1226828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T23:40:21.3218876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T23:40:21.5221593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T23:40:21.7222419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T23:40:21.9219946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T23:40:22.1217792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T23:40:22.3219101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T23:40:22.5219548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T23:40:22.7223737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T23:40:22.9221096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T23:40:23.1225208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T23:40:23.3227135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T23:40:23.5218087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T23:40:23.7218163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T23:40:23.9219176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T23:40:24.1226645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T23:40:24.3226866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T23:40:24.5218624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T23:40:24.7218601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T23:40:24.9221474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T23:40:25.1222682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T23:40:25.3223736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T23:40:25.5225526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T23:40:25.7217215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T23:40:25.9218451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T23:40:26.1219343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T23:40:26.3219100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T23:40:26.5222102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T23:40:26.7222075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T23:40:26.9221806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T23:40:27.1223378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T23:40:27.3224240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T23:40:27.5227855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T23:40:27.7218172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T23:40:27.9219531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T23:40:28.1218508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T23:40:28.3220145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T23:40:28.5221230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T23:40:28.7222204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T23:40:28.9221509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T23:40:29.1223299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T23:40:29.3224663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T23:40:29.5227332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T23:40:29.7228398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T23:40:29.9217337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T23:40:30.1224723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T23:40:30.3228042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T23:40:30.5219431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T23:40:30.7219660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T23:40:30.9220998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T23:40:31.1222650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T23:40:31.3222732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T23:40:31.5224991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T23:40:31.7223635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T23:40:31.9225263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T23:40:32.1223519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T23:40:32.3223415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T23:40:32.5227353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T23:40:32.7216936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T23:40:32.9219304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T23:40:33.1219615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T23:40:33.3220204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T23:40:33.5221759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T23:40:33.7223879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T23:40:33.9223791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T23:40:34.1220596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T23:40:34.3221885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T23:40:34.5223466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T23:40:34.7224940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T23:40:34.9225733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T23:40:35.1227410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T23:40:35.3217417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T23:40:35.5224084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T23:40:35.7224932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T23:40:35.9224933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T23:40:36.1220680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T23:40:36.3222401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T23:40:36.5224167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T23:40:36.7225219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T23:40:36.9221648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T23:40:37.1224452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T23:40:37.3222606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T23:40:37.5226470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T23:40:37.7227566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T23:40:37.9218301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T23:40:38.1220733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T23:40:38.3221807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T23:40:38.5221634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T23:40:38.7225456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T23:40:38.9226631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T23:40:39.1220126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T23:40:39.3219638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T23:40:39.5222387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T23:40:39.7293057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T23:40:39.9224401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T23:40:40.1227991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T23:40:40.3218119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T23:40:40.5219862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T23:40:40.7220434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T23:40:40.9221731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T23:40:41.1222748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T23:40:41.3224427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T23:40:41.5225616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T23:40:41.7227239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T23:40:41.9217633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T23:40:42.1222559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T23:40:42.3225686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T23:40:42.5227003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T23:40:42.7216791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T23:40:42.9217934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T23:40:43.1218910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T23:40:43.3221638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T23:40:43.5222642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T23:40:43.7219766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T23:40:43.9218405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T23:40:44.1223462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T23:40:44.3247848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T23:40:44.5226324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T23:40:44.7227388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T23:40:44.9218588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T23:40:45.1219437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T23:40:45.3220667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T23:40:45.5221510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T23:40:45.7222593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T23:40:45.9224067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T23:40:46.1216550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T23:40:46.3218682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T23:40:46.5221710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T23:40:46.7222025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T23:40:46.9218909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T23:40:47.1220818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T23:40:47.3220876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T23:40:47.5222145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T23:40:47.7219862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:40:47.9227179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:40:48.1223905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T23:40:48.3225787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:40:48.5227164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T23:40:48.7218077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:40:48.9281705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:40:49.1180597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:40:49.3222357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:40:49.5222190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:40:49.7222943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:40:49.9222255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:40:50.1220560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T23:40:50.3221736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:40:50.5222895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T23:40:50.7222865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:40:50.9265064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T23:40:51.1217747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:40:51.3218593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T23:40:51.5222112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T23:40:51.7222437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T23:40:51.9221704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T23:40:52.1219757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T23:40:52.3220695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T23:40:52.5223287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T23:40:52.7222754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T23:40:52.9224962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T23:40:53.1220196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T23:40:53.3222584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T23:40:53.5223266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T23:40:53.7225192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T23:40:53.9225984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T23:40:54.1223479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T23:40:54.3224819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T23:40:54.5226462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T23:40:54.7227230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T23:40:54.9218651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T23:40:55.1220923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T23:40:55.3224166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T23:40:55.5223008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T23:40:55.7224046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T23:40:55.9222967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T23:40:56.1220651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T23:40:56.3222332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T23:40:56.5223201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T23:40:56.7224036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T23:40:56.9225223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:40:57.1226102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:40:57.3227126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:40:57.5217645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T23:40:57.7219282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:40:57.9219329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:40:58.1242930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:40:58.3221589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T23:40:58.5221370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T23:40:58.7222350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:40:58.9226613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:40:59.1227530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T23:40:59.3217361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T23:40:59.5219772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T23:40:59.7219229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T23:40:59.9221355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T23:41:00.1218633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T23:41:00.3219287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T23:41:00.5219798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T23:41:00.7222161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T23:41:00.9222954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T23:41:01.1224001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T23:41:01.3224112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T23:41:01.5226374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T23:41:01.7227350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T23:41:01.9217836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:41:02.1225451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:41:02.3226332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T23:41:02.5227630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T23:41:02.7218275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T23:41:02.9220399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T23:41:03.1221747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T23:41:03.3221685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T23:41:03.5222520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T23:41:03.7224108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T23:41:03.9224033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T23:41:04.1219649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T23:41:04.3222226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T23:41:04.5223417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T23:41:04.7222845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T23:41:04.9224217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T23:41:05.1226867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T23:41:05.3218351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T23:41:05.5225604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T23:41:05.7222335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T23:41:05.9223920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T23:41:06.1220624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T23:41:06.3222042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T23:41:06.5222342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T23:41:06.7222788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:41:06.9224720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:41:07.1224547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T23:41:07.3226745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:41:07.5218358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:41:07.7218298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:41:07.9220890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T23:41:08.1218925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T23:41:08.3218005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T23:41:08.5218803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T23:41:08.7219360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T23:41:08.9220585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:41:09.1225453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:41:09.3225260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:41:09.5227335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:41:09.7219119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:41:09.9219295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:41:10.1220790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T23:41:10.3224125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:41:10.5225584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:41:10.7224953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T23:41:10.9223593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T23:41:11.1224056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:41:11.3226228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T23:41:11.5225685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:41:11.7218054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:41:11.9217407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:41:12.1226324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:41:12.3218099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T23:41:12.5219595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T23:41:12.7219896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T23:41:12.9220145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T23:41:13.1222907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T23:41:13.3223356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T23:41:13.5176213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T23:41:13.7224359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T23:41:13.9227470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T23:41:14.1224998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T23:41:14.3224280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T23:41:14.5224109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T23:41:14.7218771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T23:41:14.9219269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T23:41:15.1222638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T23:41:15.3220754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T23:41:15.5222015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T23:41:15.7222741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T23:41:15.9223643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T23:41:16.1222076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T23:41:16.3222482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T23:41:16.5224267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T23:41:16.7225698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T23:41:16.9226519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T23:41:17.1227701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T23:41:17.3218066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:41:17.5220501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:41:17.7218840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:41:17.9218525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:41:18.1226685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:41:18.3226131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:41:18.5218075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T23:41:18.7226825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:41:18.9226718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:41:19.1219823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T23:41:19.3219231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T23:41:19.5219903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:41:19.7221947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:41:19.9223035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T23:41:20.1225604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:41:20.3225387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:41:20.5225486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T23:41:20.7225830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T23:41:20.9219902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T23:41:21.1224275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T23:41:21.3223367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T23:41:21.5226637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T23:41:21.7227711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T23:41:21.9218504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T23:41:22.1227040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T23:41:22.3226901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T23:41:22.5219075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T23:41:22.7218759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T23:41:22.9219295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T23:41:23.1220436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T23:41:23.3220167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T23:41:23.5222643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T23:41:23.7222535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T23:41:23.9224143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T23:41:24.1217952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T23:41:24.3219357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T23:41:24.5222290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T23:41:24.7224106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T23:41:24.9224342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:41:25.1224919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:41:25.3226769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T23:41:25.5221972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T23:41:25.7221601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:41:25.9222491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:41:26.1219886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:41:26.3221312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:41:26.5265971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:41:26.7222251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:41:26.9224594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:41:27.1226709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T23:41:27.3226652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:41:27.5218782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:41:27.7219643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T23:41:27.9220323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T23:41:28.1217907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T23:41:28.3219063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T23:41:28.5220666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T23:41:28.7221262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T23:41:28.9221473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T23:41:29.1222706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T23:41:29.3225174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T23:41:29.5225402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T23:41:29.7227972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T23:41:29.9217734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T23:41:30.1227447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T23:41:30.3218381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T23:41:30.5220016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T23:41:30.7220751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T23:41:30.9222268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T23:41:31.1222828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T23:41:31.3223512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T23:41:31.5225954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T23:41:31.7227109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T23:41:31.9218297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:41:32.1228061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T23:41:32.3218590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:41:32.5222782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T23:41:32.7221671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:41:32.9218136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:41:33.1220368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:41:33.3220744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:41:33.5222364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T23:41:33.7222150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:41:33.9223722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T23:41:34.1224395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T23:41:34.3224973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T23:41:34.5226274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T23:41:34.7216864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T23:41:34.9217955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T23:41:35.1220437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T23:41:35.3220222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T23:41:35.5222597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T23:41:35.7262303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T23:41:35.9224007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T23:41:36.1225634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T23:41:36.3217135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T23:41:36.5217850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:41:36.7221191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T23:41:36.9222460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T23:41:37.1223357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:41:37.3222253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:41:37.5225198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T23:41:37.7226508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:41:37.9221735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:41:38.1219654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:41:38.3218862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:41:38.5222169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:41:38.7225366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:41:38.9225550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:41:39.1218727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T23:41:39.3224171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T23:41:39.5226653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T23:41:39.7174228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:41:39.9218151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:41:40.1226722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:41:40.3225453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T23:41:40.5185707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T23:41:40.7219204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:41:40.9220594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T23:41:41.1221651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:41:41.3222640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:41:41.5224104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:41:41.7224028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:41:41.9225438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T23:41:42.1222040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T23:41:42.3225257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T23:41:42.5226532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T23:41:42.7227801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T23:41:42.9221338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T23:41:43.1222759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T23:41:43.3224303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T23:41:43.5224276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:41:43.7226304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:41:43.9226692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:41:44.1227191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:41:44.3217346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:41:44.5226145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:41:44.7227581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:41:44.9219034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:41:45.1223662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:41:45.3226210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T23:41:45.5227574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:41:45.7219279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T23:41:45.9220329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T23:41:46.1226601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T23:41:46.3227219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:41:46.5218342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T23:41:46.7219811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T23:41:46.9221222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T23:41:47.1222655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T23:41:47.3222979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T23:41:47.5224252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T23:41:47.7226061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T23:41:47.9226734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T23:41:48.1277711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T23:41:48.3224760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T23:41:48.5227030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T23:41:48.7218104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T23:41:48.9218933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T23:41:49.1219792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T23:41:49.3218880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T23:41:49.5218215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T23:41:49.7219650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T23:41:49.9220636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T23:41:50.1217931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T23:41:50.3217879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T23:41:50.5220093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T23:41:50.7222756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T23:41:50.9223907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T23:41:51.1225041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T23:41:51.3224800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T23:41:51.5227359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T23:41:51.7217392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T23:41:51.9219045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:41:52.1226792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T23:41:52.3217061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T23:41:52.5220412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T23:41:52.7221454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T23:41:52.9220610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:41:53.1222489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:41:53.3222799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:41:53.5225320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:41:53.7218269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:41:53.9218756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:41:54.1225584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:41:54.3226034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T23:41:54.5228814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:41:54.7219291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T23:41:54.9223247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:41:55.1224610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:41:55.3226626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:41:55.5218453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T23:41:55.7219544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T23:41:55.9219719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:41:56.1224801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:41:56.3226734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:41:56.5219406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:41:56.7220350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T23:41:56.9220434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T23:41:57.1222396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T23:41:57.3223177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T23:41:57.5225156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T23:41:57.7226419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T23:41:57.9226960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T23:41:58.1222712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T23:41:58.3223660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T23:41:58.5226152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T23:41:58.7226976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T23:41:58.9221047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T23:41:59.1222938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T23:41:59.3223956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T23:41:59.5225425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T23:41:59.7227103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-22T23:41:59.9217750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-22T23:42:00.1223050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T23:42:00.3226024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T23:42:00.5227936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T23:42:00.7217639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T23:42:00.9219025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T23:42:01.1221365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T23:42:01.3222263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T23:42:01.5224070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T23:42:01.7225865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T23:42:01.9218791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T23:42:02.1218283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T23:42:02.3220149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:42:02.5226028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T23:42:02.7226215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T23:42:02.9218735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:42:03.1225640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:42:03.3227128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:42:03.5227901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T23:42:03.7217844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:42:03.9219343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T23:42:04.1222718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T23:42:04.3224870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T23:42:04.5225395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T23:42:04.7226686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T23:42:04.9222612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T23:42:05.1225210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T23:42:05.3226324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T23:42:05.5226177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T23:42:05.7217482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T23:42:05.9219215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T23:42:06.1227734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T23:42:06.3217036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T23:42:06.5218103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:42:06.7221514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T23:42:06.9221245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:42:07.1227660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:42:07.3216818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:42:07.5218950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T23:42:07.7220394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T23:42:07.9220530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:42:08.1219376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T23:42:08.3221412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T23:42:08.5221471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T23:42:08.7222887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T23:42:08.9224083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T23:42:09.1224481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T23:42:09.3225915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T23:42:09.5217593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T23:42:09.7225344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T23:42:09.9226207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T23:42:10.1224734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T23:42:10.3224808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-22T23:42:10.5226414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T23:42:10.7220364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T23:42:10.9224611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T23:42:11.1223754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T23:42:11.3227349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T23:42:11.5217805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T23:42:11.7219695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T23:42:11.9225278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T23:42:12.1222315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:42:12.3221047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:42:12.5222716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:42:12.7223964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T23:42:12.9226204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T23:42:13.1217951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T23:42:13.3219976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T23:42:13.5220719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T23:42:13.7224241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T23:42:13.9218576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T23:42:14.1224054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T23:42:14.3225903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T23:42:14.5227941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T23:42:14.7218616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T23:42:14.9219605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T23:42:15.1220248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T23:42:15.3222321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T23:42:15.5217463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T23:42:15.7219033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T23:42:15.9221346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T23:42:16.1226075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T23:42:16.3227623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T23:42:16.5218214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T23:42:16.7218682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T23:42:16.9221332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T23:42:17.1222446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T23:42:17.3222206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T23:42:17.5222020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T23:42:17.7221956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T23:42:17.9223830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:42:18.1219632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:42:18.3220038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:42:18.5222769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T23:42:18.7220572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T23:42:18.9222414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:42:19.1223855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:42:19.3237218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:42:19.5226157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T23:42:19.7226852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T23:42:19.9222814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:42:20.1220659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T23:42:20.3220547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T23:42:20.5303843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:42:20.7223131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:42:20.9224407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T23:42:21.1224834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:42:21.3227432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:42:21.5218216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T23:42:21.7220381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T23:42:21.9221731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:42:22.1217965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:42:22.3217596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:42:22.5220023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:42:22.7221807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:42:22.9223339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T23:42:23.1224072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T23:42:23.3224675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T23:42:23.5226246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T23:42:23.7227824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T23:42:23.9218818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T23:42:24.1226894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T23:42:24.3218172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T23:42:24.5219400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T23:42:24.7219687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T23:42:24.9220700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T23:42:25.1315256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T23:42:25.3222831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T23:42:25.5225726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T23:42:25.7226711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T23:42:25.9220432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T23:42:26.1218606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T23:42:26.3219576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T23:42:26.5221380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T23:42:26.7222965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T23:42:26.9223678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T23:42:27.1223413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:42:27.3225778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:42:27.5228443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:42:27.7217706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T23:42:27.9220484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T23:42:28.1233812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T23:42:28.3227166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:42:28.5218977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T23:42:28.7220789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:42:28.9221859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:42:29.1221587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T23:42:29.3223660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:42:29.5224509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:42:29.7226313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:42:29.9227685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:42:30.1224229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T23:42:30.3225564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:42:30.5227758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:42:30.7226841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:42:30.9227874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T23:42:31.1219300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:42:31.3217948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T23:42:31.5221525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:42:31.7217924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:42:31.9219521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T23:42:32.1218214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:42:32.3219009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:42:32.5221866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:42:32.7223416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:42:32.9224658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:42:33.1224008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:42:33.3226346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T23:42:33.5227025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:42:33.7218197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T23:42:33.9220088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T23:42:34.1226030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:42:34.3218710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:42:34.5216851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T23:42:34.7219943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:42:34.9221047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:42:35.1223742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:42:35.3223957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:42:35.5225102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:42:35.7227099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:42:35.9218117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:42:36.1221452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T23:42:36.3234215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T23:42:36.5224290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T23:42:36.7224209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T23:42:36.9225773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T23:42:37.1227218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T23:42:37.3216878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T23:42:37.5220425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T23:42:37.7222816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T23:42:37.9222787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:42:38.1189460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T23:42:38.3222459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:42:38.5224103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:42:38.7223989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T23:42:38.9227619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T23:42:39.1216964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:42:39.3218720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:42:39.5221990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:42:39.7222580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:42:39.9222628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T23:42:40.1220983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:42:40.3220965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T23:42:40.5223408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T23:42:40.7224739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:42:40.9225225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:42:41.1226145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:42:41.3217977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:42:41.5219485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:42:41.7220816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T23:42:41.9221052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:42:42.1217386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:42:42.3240233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:42:42.5220151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T23:42:42.7221489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T23:42:42.9223765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:42:43.1227253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:42:43.3218731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:42:43.5220061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:42:43.7220545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T23:42:43.9222319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:42:44.1220321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:42:44.3220276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:42:44.5221811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T23:42:44.7223675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:42:44.9218005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T23:42:45.1220744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:42:45.3219539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:42:45.5222614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T23:42:45.7222115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T23:42:45.9222918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:42:46.1219511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:42:46.3220971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T23:42:46.5222804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:42:46.7223402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:42:46.9223941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:42:47.1219690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T23:42:47.3226100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T23:42:47.5217995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:42:47.7218346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:42:47.9219892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:42:48.1226824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T23:42:48.3228242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T23:42:48.5220174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:42:48.7220105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:42:48.9220485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:42:49.1221601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:42:49.3224186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:42:49.5225383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:42:49.7225825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:42:49.9226324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:42:50.1224230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:42:50.3226773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:42:50.5228436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:42:50.7219624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:42:50.9219808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:42:51.1221768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:42:51.3222637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:42:51.5226750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:42:51.7225221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:42:51.9218244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:42:52.1225109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:42:52.3227061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:42:52.5218580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:42:52.7220028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:42:52.9220536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:42:53.1222561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:42:53.3221792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:42:53.5224145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:42:53.7223015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T23:42:53.9226319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:42:54.1223656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:42:54.3225244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:42:54.5225908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T23:42:54.7227536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T23:42:54.9225152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T23:42:55.1226675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:42:55.3227325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:42:55.5217207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:42:55.7219557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:42:55.9220027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:42:56.1225084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:42:56.3217687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:42:56.5219204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:42:56.7220944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:42:56.9224756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:42:57.1222287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:42:57.3222369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:42:57.5224095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:42:57.7220905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T23:42:57.9222903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:42:58.1220272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T23:42:58.3220861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T23:42:58.5225282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T23:42:58.7226832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T23:42:58.9220147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T23:42:59.1220457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T23:42:59.3223056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:42:59.5224035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T23:42:59.7220104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T23:42:59.9222688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T23:43:00.1218283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:43:00.3218430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T23:43:00.5220888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:43:00.7222055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:43:00.9224128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T23:43:01.1222871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:43:01.3224670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:43:01.5226852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:43:01.7226911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:43:01.9219750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:43:02.1225109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T23:43:02.3226639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T23:43:02.5227883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T23:43:02.7240363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:43:02.9218832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:43:03.1221383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:43:03.3222214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:43:03.5222723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:43:03.7224856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T23:43:03.9225639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:43:04.1222680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T23:43:04.3222471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T23:43:04.5226076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T23:43:04.7227154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:43:04.9218729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T23:43:05.1281537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T23:43:05.3221398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:43:05.5222085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T23:43:05.7223744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T23:43:05.9224580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T23:43:06.1221179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:43:06.3221128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:43:06.5226244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:43:06.7225874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:43:06.9217891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:43:07.1219543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T23:43:07.3220376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T23:43:07.5222009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:43:07.7223000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T23:43:07.9224111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T23:43:08.1220386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T23:43:08.3220156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T23:43:08.5217799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T23:43:08.7219650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T23:43:08.9221170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T23:43:09.1222154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T23:43:09.3223270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T23:43:09.5223770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:43:09.7225332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T23:43:09.9221660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:43:10.1216956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:43:10.3219360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:43:10.5220710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T23:43:10.7225528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T23:43:10.9217926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T23:43:11.1219195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T23:43:11.3224559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T23:43:11.5225974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T23:43:11.7226854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T23:43:11.9217750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T23:43:12.1223152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T23:43:12.3223794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T23:43:12.5223864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T23:43:12.7224625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T23:43:12.9225133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T23:43:13.1225824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T23:43:13.3218872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T23:43:13.5224963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T23:43:13.7226303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T23:43:13.9225996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T23:43:14.1225910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T23:43:14.3226321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T23:43:14.5218706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T23:43:14.7218849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T23:43:14.9219765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T23:43:15.1220542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T23:43:15.3221730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T23:43:15.5223722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T23:43:15.7223955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:43:15.9226930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:43:16.1223307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:43:16.3222850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T23:43:16.5225038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T23:43:16.7224773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T23:43:16.9226874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T23:43:17.1217427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T23:43:17.3219633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T23:43:17.5220696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-22T23:43:17.7222065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T23:43:17.9222685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T23:43:18.1218115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-22T23:43:18.3219352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-22T23:43:18.5220428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-22T23:43:18.7221561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T23:43:18.9223068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T23:43:19.1224165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T23:43:19.3225860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T23:43:19.5226685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T23:43:19.7217795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:43:19.9218201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T23:43:20.1225991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T23:43:20.3221685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T23:43:20.5224706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:43:20.7218419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T23:43:20.9220129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T23:43:21.1220213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T23:43:21.3221072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T23:43:21.5222649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T23:43:21.7226346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T23:43:21.9228494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T23:43:22.1222976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T23:43:22.3221503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T23:43:22.5225018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T23:43:22.7226347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T23:43:22.9227395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T23:43:23.1218291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T23:43:23.3219912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T23:43:23.5221471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T23:43:23.7222493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T23:43:23.9222860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T23:43:24.1218751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T23:43:24.3220371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T23:43:24.5221945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:43:24.7222732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:43:24.9224587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:43:25.1225702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T23:43:25.3224819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:43:25.5218190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T23:43:25.7219230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T23:43:25.9218970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:43:26.1227320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T23:43:26.3216987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T23:43:26.5218135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T23:43:26.7219801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T23:43:26.9221408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T23:43:27.1222047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T23:43:27.3222998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T23:43:27.5225698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T23:43:27.7225890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T23:43:27.9227692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:43:28.1225085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T23:43:28.3224273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:43:28.5219482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T23:43:28.7221834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:43:28.9223122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:43:29.1222498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:43:29.3226377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:43:29.5223832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T23:43:29.7216339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:43:29.9218445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:43:30.1225551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T23:43:30.3224579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T23:43:30.5216428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:43:30.7218587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:43:30.9217114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:43:31.1218379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:43:31.3219690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:43:31.5221734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:43:31.7223378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T23:43:31.9224403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T23:43:32.1222029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T23:43:32.3221558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T23:43:32.5224863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:43:32.7224475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T23:43:32.9224623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T23:43:33.1216294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T23:43:33.3216953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T23:43:33.5219902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T23:43:33.7220314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:43:33.9221804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:43:34.1224599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T23:43:34.3225881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T23:43:34.5218731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T23:43:34.7222818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:43:34.9222949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:43:35.1225659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:43:35.3225517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T23:43:35.5220138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:43:35.7221409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:43:35.9221769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:43:36.1226060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:43:36.3218175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:43:36.5224797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:43:36.7224488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:43:36.9226497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:43:37.1216145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T23:43:37.3219786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:43:37.5221185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:43:37.7220509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:43:37.9223310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:43:38.1217876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:43:38.3221506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:43:38.5221928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T23:43:38.7222652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:43:38.9223832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:43:39.1291248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:43:39.3225435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:43:39.5216889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:43:39.7219423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:43:39.9223064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:43:40.1221821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:43:40.3221609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T23:43:40.5226028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T23:43:40.7226786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T23:43:40.9219104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T23:43:41.1220097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T23:43:41.3220817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T23:43:41.5222665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T23:43:41.7223244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T23:43:41.9223079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T23:43:42.1220417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:43:42.3221571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:43:42.5225279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:43:42.7225984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:43:42.9226808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T23:43:43.1217834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:43:43.3217324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:43:43.5220036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T23:43:43.7220972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T23:43:43.9221797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T23:43:44.1221122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T23:43:44.3222131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T23:43:44.5222511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T23:43:44.7223814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T23:43:44.9224838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T23:43:45.1226760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T23:43:45.3226913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T23:43:45.5218792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T23:43:45.7218387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T23:43:45.9220008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T23:43:46.1220672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T23:43:46.3223063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T23:43:46.5222010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T23:43:46.7225690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T23:43:46.9226498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T23:43:47.1226667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T23:43:47.3218401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T23:43:47.5221128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:43:47.7221599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T23:43:47.9223044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T23:43:48.1220768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:43:48.3219297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:43:48.5220231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:43:48.7221154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:43:48.9221995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:43:49.1223574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:43:49.3224243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T23:43:49.5215682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:43:49.7216948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:43:49.9217870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:43:50.1224947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T23:43:50.3226596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:43:50.5218999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:43:50.7218427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:43:50.9222132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:43:51.1223679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:43:51.3224021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:43:51.5225163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T23:43:51.7226272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T23:43:51.9217323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T23:43:52.1223898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:43:52.3223773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:43:52.5226867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:43:52.7227763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T23:43:52.9219640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T23:43:53.1219990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T23:43:53.3221527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T23:43:53.5222005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T23:43:53.7223699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T23:43:53.9224328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T23:43:54.1219586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T23:43:54.3221217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T23:43:54.5222336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T23:43:54.7223240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T23:43:54.9224682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T23:43:55.1226399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T23:43:55.3226595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T23:43:55.5218359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T23:43:55.7220073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T23:43:55.9220409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T23:43:56.1227184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T23:43:56.3216684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T23:43:56.5217081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T23:43:56.7219913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T23:43:56.9221080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T23:43:57.1222518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T23:43:57.3223716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T23:43:57.5219200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T23:43:57.7267473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T23:43:57.9221587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T23:43:58.1219805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T23:43:58.3220162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T23:43:58.5220292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T23:43:58.7223180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T23:43:58.9223862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T23:43:59.1224048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T23:43:59.3226422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T23:43:59.5227193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T23:43:59.7219104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T23:43:59.9219794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T23:44:00.1227412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T23:44:00.3269236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:44:00.5219888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T23:44:00.7221258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T23:44:00.9226955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T23:44:01.1218780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:44:01.3219290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:44:01.5223728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:44:01.7225312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:44:01.9226098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:44:02.1222041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T23:44:02.3223060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T23:44:02.5223784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T23:44:02.7225206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T23:44:02.9225123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T23:44:03.1220091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T23:44:03.3222153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T23:44:03.5223470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T23:44:03.7223918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T23:44:03.9225397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T23:44:04.1224010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T23:44:04.3226863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T23:44:04.5227441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T23:44:04.7218275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T23:44:04.9219890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T23:44:05.1222026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T23:44:05.3221736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T23:44:05.5223664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T23:44:05.7218693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T23:44:05.9219842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T23:44:06.1217574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T23:44:06.3220224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T23:44:06.5219747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T23:44:06.7221859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T23:44:06.9219675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T23:44:07.1227721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T23:44:07.3218421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T23:44:07.5219755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T23:44:07.7221283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T23:44:07.9221761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T23:44:08.1219650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T23:44:08.3220802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T23:44:08.5220366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T23:44:08.7217754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T23:44:08.9219767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T23:44:09.1222715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T23:44:09.3221790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T23:44:09.5224419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T23:44:09.7225342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:44:09.9226156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:44:10.1223752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T23:44:10.3225100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:44:10.5227370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T23:44:10.7222013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:44:10.9223364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T23:44:11.1223494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:44:11.3223501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T23:44:11.5226860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T23:44:11.7218523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:44:11.9218239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T23:44:12.1226103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T23:44:12.3226639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T23:44:12.5218196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T23:44:12.7219924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:44:12.9220601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T23:44:13.1222483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T23:44:13.3223978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T23:44:13.5224395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T23:44:13.7226058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T23:44:13.9224375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:44:14.1221929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T23:44:14.3222700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T23:44:14.5223879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T23:44:14.7225372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T23:44:14.9225428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T23:44:15.1227595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T23:44:15.3218766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T23:44:15.5219663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T23:44:15.7220781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T23:44:15.9212667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T23:44:16.1220906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T23:44:16.3223048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T23:44:16.5223524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T23:44:16.7222846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T23:44:16.9225722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T23:44:17.1226637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T23:44:17.3218043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T23:44:17.5219189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T23:44:17.7220737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T23:44:17.9220338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:44:18.1227400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:44:18.3227313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:44:18.5218931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:44:18.7219589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T23:44:18.9218912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T23:44:19.1224456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T23:44:19.3224574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:44:19.5225200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:44:19.7227114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:44:19.9216408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T23:44:20.1224271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T23:44:20.3225339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T23:44:20.5226697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:44:20.7227421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:44:20.9226684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T23:44:21.1217801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:44:21.3219054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T23:44:21.5221245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T23:44:21.7221217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T23:44:21.9220678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T23:44:22.1223871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T23:44:22.3224990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T23:44:22.5225953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T23:44:22.7226999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T23:44:22.9219479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T23:44:23.1219853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T23:44:23.3220212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T23:44:23.5222303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T23:44:23.7223190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T23:44:23.9224516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T23:44:24.1221142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T23:44:24.3225647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T23:44:24.5227160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T23:44:24.7218852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T23:44:24.9219258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T23:44:25.1220780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T23:44:25.3222421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T23:44:25.5222897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T23:44:25.7224152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T23:44:25.9225887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T23:44:26.1220069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T23:44:26.3222619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T23:44:26.5218110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T23:44:26.7221286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T23:44:26.9221422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T23:44:27.1233451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T23:44:27.3223904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T23:44:27.5225185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T23:44:27.7226544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T23:44:27.9228608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T23:44:28.1223528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T23:44:28.3232851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T23:44:28.5224427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T23:44:28.7227167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T23:44:28.9218757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T23:44:29.1220424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T23:44:29.3221088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T23:44:29.5222538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T23:44:29.7227756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T23:44:29.9224336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T23:44:30.1223438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T23:44:30.3224574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T23:44:30.5227157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T23:44:30.7227884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T23:44:30.9218514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T23:44:31.1220039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T23:44:31.3220001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T23:44:31.5222117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T23:44:31.7222179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T23:44:31.9225413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T23:44:32.1222844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T23:44:32.3223890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T23:44:32.5224605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T23:44:32.7225735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T23:44:32.9227075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T23:44:33.1217230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T23:44:33.3218424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T23:44:33.5218465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T23:44:33.7221281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T23:44:33.9222547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T23:44:34.1218653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T23:44:34.3219516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T23:44:34.5220699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T23:44:34.7227499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T23:44:34.9218519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T23:44:35.1218740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T23:44:35.3220301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T23:44:35.5222727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T23:44:35.7223145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T23:44:35.9223885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T23:44:36.1284347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T23:44:36.3222432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T23:44:36.5223642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T23:44:36.7224029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T23:44:36.9225675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T23:44:37.1226026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T23:44:37.3218111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T23:44:37.5219254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T23:44:37.7220406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T23:44:37.9220493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T23:44:38.1219979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T23:44:38.3219098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:44:38.5221367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:44:38.7223868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:44:38.9224858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:44:39.1219939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:44:39.3225838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:44:39.5226373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:44:39.7226556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:44:39.9217822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:44:40.1225672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:44:40.3227274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T23:44:40.5218640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T23:44:40.7219024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:44:40.9221215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:44:41.1222032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T23:44:41.3222413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T23:44:41.5224737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T23:44:41.7226049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:44:41.9226139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:44:42.1224473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:44:42.3225327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T23:44:42.5226557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T23:44:42.7219949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T23:44:42.9222163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T23:44:43.1223711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:44:43.3223587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T23:44:43.5226514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T23:44:43.7227475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T23:44:43.9217302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T23:44:44.1220263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T23:44:44.3221848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T23:44:44.5221934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T23:44:44.7226000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T23:44:44.9217606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T23:44:45.1217930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T23:44:45.3219625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T23:44:45.5220752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T23:44:45.7221886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T23:44:45.9224843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T23:44:46.1221463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T23:44:46.3221436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T23:44:46.5222381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T23:44:46.7224129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T23:44:46.9225689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T23:44:47.1218097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T23:44:47.3218339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T23:44:47.5220483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T23:44:47.7235337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T23:44:47.9222603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T23:44:48.1220662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T23:44:48.3219352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T23:44:48.5222910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T23:44:48.7222516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T23:44:48.9224146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T23:44:49.1226448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:44:49.3226846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:44:49.5218865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:44:49.7315192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:44:49.9264469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:44:50.1227793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T23:44:50.3219397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:44:50.5220426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T23:44:50.7219903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T23:44:50.9223234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T23:44:51.1222029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T23:44:51.3224498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T23:44:51.5226405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T23:44:51.7227017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T23:44:51.9217642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T23:44:52.1222482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T23:44:52.3226084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T23:44:52.5227072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T23:44:52.7218039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:44:52.9219537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:44:53.1220032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:44:53.3221069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:44:53.5222927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T23:44:53.7224428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T23:44:53.9225730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T23:44:54.1230366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T23:44:54.3223828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T23:44:54.5223468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T23:44:54.7226417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T23:44:54.9307786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T23:44:55.1219028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T23:44:55.3220325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T23:44:55.5221769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T23:44:55.7221487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T23:44:55.9221356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T23:44:56.1222164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T23:44:56.3223080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T23:44:56.5224356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T23:44:56.7225151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T23:44:56.9223182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T23:44:57.1224435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:44:57.3224780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:44:57.5226962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:44:57.7217752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T23:44:57.9218286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:44:58.1221636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:44:58.3222111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T23:44:58.5224450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:44:58.7225485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T23:44:58.9219840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T23:44:59.1221081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:44:59.3221081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T23:44:59.5222451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T23:44:59.7222745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T23:44:59.9224339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T23:45:00.1239719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T23:45:00.3222534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T23:45:00.5224104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T23:45:00.7225495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T23:45:00.9225262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T23:45:01.1227057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T23:45:01.3224137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T23:45:01.5225335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:45:01.7224942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T23:45:01.9221774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T23:45:02.1221038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:45:02.3221517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:45:02.5221374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:45:02.7223946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:45:02.9225323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T23:45:03.1226793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:45:03.3227344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:45:03.5218543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:45:03.7219990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:45:03.9219707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:45:04.1227974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T23:45:04.3217716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:45:04.5219902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:45:04.7222147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:45:04.9223448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:45:05.1221712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T23:45:05.3222920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:45:05.5222250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T23:45:05.7223513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T23:45:05.9226462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:45:06.1222033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T23:45:06.3223347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T23:45:06.5225060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:45:06.7224915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:45:06.9226576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T23:45:07.1218136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T23:45:07.3219360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:45:07.5219140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:45:07.7224771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T23:45:07.9217130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:45:08.1225681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:45:08.3226398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T23:45:08.5218011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:45:08.7219246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:45:08.9220445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:45:09.1221165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T23:45:09.3221381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:45:09.5224074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:45:09.7219681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T23:45:09.9219605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T23:45:10.1218194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T23:45:10.3218946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:45:10.5220723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:45:10.7220407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:45:10.9222550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:45:11.1223035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T23:45:11.3227181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:45:11.5218650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T23:45:11.7221905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T23:45:11.9218727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:45:12.1223238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T23:45:12.3224515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T23:45:12.5252066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T23:45:12.7227959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:45:12.9218227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T23:45:13.1218658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T23:45:13.3219491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T23:45:13.5227422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T23:45:13.7216523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T23:45:13.9217589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T23:45:14.1226772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:45:14.3218622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:45:14.5219610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:45:14.7221159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T23:45:14.9220801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:45:15.1227516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:45:15.3218906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:45:15.5219588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:45:15.7221845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:45:15.9224635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T23:45:16.1221002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:45:16.3222876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:45:16.5224833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:45:16.7225877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:45:16.9226777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:45:17.1218133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:45:17.3218453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:45:17.5220734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T23:45:17.7221061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T23:45:17.9221111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T23:45:18.1219570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T23:45:18.3221843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T23:45:18.5220890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:45:18.7222863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:45:18.9223354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T23:45:19.1226338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T23:45:19.3227199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T23:45:19.5217895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T23:45:19.7220275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T23:45:19.9219994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T23:45:20.1227221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T23:45:20.3217464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T23:45:20.5218927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T23:45:20.7220246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T23:45:20.9221035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T23:45:21.1221178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:45:21.3223976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T23:45:21.5223613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T23:45:21.7226638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:45:21.9227621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T23:45:22.1224056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:45:22.3224115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T23:45:22.5223865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T23:45:22.7227178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:45:22.9217470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:45:23.1217683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T23:45:23.3220750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T23:45:23.5221842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:45:23.7236464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:45:23.9224800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T23:45:24.1218891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:45:24.3221044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:45:24.5222038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:45:24.7222925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T23:45:24.9223798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T23:45:25.1225733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T23:45:25.3225559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T23:45:25.5227796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T23:45:25.7218934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T23:45:25.9227736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T23:45:26.1222515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T23:45:26.3224359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T23:45:26.5224930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T23:45:26.7223828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T23:45:26.9225445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T23:45:27.1210972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:45:27.3217059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T23:45:27.5219892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:45:27.7220367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:45:27.9221849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:45:28.1218315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:45:28.3220364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:45:28.5221156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:45:28.7232229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:45:28.9222835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:45:29.1224440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:45:29.3224439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:45:29.5228216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:45:29.7218177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:45:29.9219809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T23:45:30.1224511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:45:30.3227336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:45:30.5218764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T23:45:30.7220384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:45:30.9219660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T23:45:31.1222150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:45:31.3221084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:45:31.5222715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:45:31.7224928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:45:31.9224523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:45:32.1223517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:45:32.3224101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:45:32.5225345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:45:32.7226521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:45:32.9227007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T23:45:33.1218321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T23:45:33.3218925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T23:45:33.5220832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T23:45:33.7222205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T23:45:33.9223048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T23:45:34.1220072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:45:34.3221565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T23:45:34.5221622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:45:34.7223476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:45:34.9224683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:45:35.1238660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:45:35.3225859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:45:35.5217732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:45:35.7219442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:45:35.9219643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T23:45:36.1226821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T23:45:36.3217488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T23:45:36.5219305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T23:45:36.7219186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T23:45:36.9222245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T23:45:37.1220130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T23:45:37.3219492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T23:45:37.5220814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:45:37.7223313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T23:45:37.9223476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:45:38.1220605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T23:45:38.3218983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:45:38.5218003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T23:45:38.7220068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:45:38.9221362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T23:45:39.1223674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T23:45:39.3223849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T23:45:39.5224531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:45:39.7227485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:45:39.9218430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:45:40.1225894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T23:45:40.3226489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T23:45:40.5227004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T23:45:40.7219367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T23:45:40.9220046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T23:45:41.1220445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:45:41.3221750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:45:41.5222024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:45:41.7224186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:45:41.9224912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:45:42.1222018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:45:42.3223594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:45:42.5223223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T23:45:42.7222622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:45:42.9223769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:45:43.1225133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T23:45:43.3224905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:45:43.5225189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:45:43.7224055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:45:43.9218583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:45:44.1225755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T23:45:44.3227352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T23:45:44.5217153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T23:45:44.7219949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T23:45:44.9220463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T23:45:45.1222004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T23:45:45.3223181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T23:45:45.5223337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T23:45:45.7225834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T23:45:45.9226362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T23:45:46.1222503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:45:46.3224830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:45:46.5225688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:45:46.7226600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T23:45:46.9226807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T23:45:47.1217438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T23:45:47.3219374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T23:45:47.5221272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T23:45:47.7221781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T23:45:47.9222796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T23:45:48.1219111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T23:45:48.3219695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T23:45:48.5220456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T23:45:48.7223619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T23:45:48.9223863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T23:45:49.1225268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T23:45:49.3225095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T23:45:49.5216351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T23:45:49.7218447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T23:45:49.9221920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:45:50.1219327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:45:50.3219558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:45:50.5219117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:45:50.7222252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T23:45:50.9221156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T23:45:51.1222197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T23:45:51.3225085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T23:45:51.5220899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T23:45:51.7223991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T23:45:51.9225881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T23:45:52.1221798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T23:45:52.3220437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T23:45:52.5224731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T23:45:52.7225902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T23:45:52.9227260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T23:45:53.1227072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T23:45:53.3217117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T23:45:53.5221184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T23:45:53.7220808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:45:53.9224109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T23:45:54.1221436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:45:54.3221696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T23:45:54.5222728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:45:54.7224746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T23:45:54.9226278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:45:55.1226536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:45:55.3217994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:45:55.5250710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:45:55.7221866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:45:55.9220608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:45:56.1219473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T23:45:56.3220051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:45:56.5221964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:45:56.7223426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:45:56.9219326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:45:57.1224704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T23:45:57.3226734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:45:57.5215149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:45:57.7219253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T23:45:57.9219008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:45:58.1227020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:45:58.3218263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:45:58.5219097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T23:45:58.7220302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T23:45:58.9219549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T23:45:59.1221974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T23:45:59.3222609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T23:45:59.5223468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T23:45:59.7226351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T23:45:59.9227095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T23:46:00.1222913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T23:46:00.3223343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T23:46:00.5225579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T23:46:00.7225948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T23:46:00.9223363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T23:46:01.1226512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T23:46:01.3225928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T23:46:01.5218666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T23:46:01.7218738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T23:46:01.9221330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T23:46:02.1225571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T23:46:02.3226662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:46:02.5226191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T23:46:02.7218731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T23:46:02.9223086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T23:46:03.1221678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T23:46:03.3223585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T23:46:03.5226257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:46:03.7227073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:46:03.9224636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:46:04.1261389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:46:04.3225296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T23:46:04.5226370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T23:46:04.7218189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T23:46:04.9224848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T23:46:05.1225674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T23:46:05.3218581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T23:46:05.5221491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T23:46:05.7223009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T23:46:05.9222851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T23:46:06.1218127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T23:46:06.3220880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T23:46:06.5222744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T23:46:06.7223836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T23:46:06.9221746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T23:46:07.1222787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T23:46:07.3221659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T23:46:07.5224379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T23:46:07.7224368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T23:46:07.9226950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T23:46:08.1227453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T23:46:08.3217653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T23:46:08.5220158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T23:46:08.7220764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:46:08.9222011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:46:09.1222219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T23:46:09.3224343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:46:09.5225756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:46:09.7227125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:46:09.9217391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:46:10.1226180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:46:10.3227267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:46:10.5220915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:46:10.7222851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:46:10.9224337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:46:11.1228019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T23:46:11.3325459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T23:46:11.5220250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T23:46:11.7219939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T23:46:11.9220818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T23:46:12.1218605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T23:46:12.3220473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T23:46:12.5222268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T23:46:12.7224079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T23:46:12.9221225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T23:46:13.1222013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T23:46:13.3223575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T23:46:13.5225117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T23:46:13.7225727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T23:46:13.9227669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T23:46:14.1225875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T23:46:14.3224645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T23:46:14.5223183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T23:46:14.7223663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T23:46:14.9225888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T23:46:15.1227560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T23:46:15.3218992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T23:46:15.5217683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T23:46:15.7220896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T23:46:15.9221842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T23:46:16.1218833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T23:46:16.3219887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T23:46:16.5220777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T23:46:16.7222715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T23:46:16.9223021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T23:46:17.1224624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T23:46:17.3225113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:46:17.5227058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T23:46:17.7221236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:46:17.9222088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:46:18.1219449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T23:46:18.3219374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:46:18.5221250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T23:46:18.7283565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:46:18.9224836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:46:19.1225299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:46:19.3220477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:46:19.5222806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T23:46:19.7224168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T23:46:19.9224500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T23:46:20.1221470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T23:46:20.3223220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T23:46:20.5222886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T23:46:20.7225476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T23:46:20.9226992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T23:46:21.1327819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T23:46:21.3218879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T23:46:21.5220794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T23:46:21.7221774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T23:46:21.9223083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T23:46:22.1219655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T23:46:22.3220675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T23:46:22.5220180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T23:46:22.7221624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T23:46:22.9221899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T23:46:23.1222088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T23:46:23.3224705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T23:46:23.5327607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T23:46:23.7317785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T23:46:23.9221313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T23:46:24.1228911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T23:46:24.3220021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T23:46:24.5220341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T23:46:24.7222345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T23:46:24.9222414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T23:46:25.1224910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T23:46:25.3225489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T23:46:25.5226577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T23:46:25.7327395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T23:46:25.9219872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T23:46:26.1225263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:46:26.3227336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:46:26.5318710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T23:46:26.7219670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T23:46:26.9219130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:46:27.1221440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:46:27.3223409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:46:27.5224024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T23:46:27.7224209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T23:46:27.9222871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T23:46:28.1219350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:46:28.3223344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:46:28.5224669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:46:28.7225190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:46:28.9225658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:46:29.1226295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T23:46:29.3318063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T23:46:29.5220499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T23:46:29.7221071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T23:46:29.9221902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T23:46:30.1326332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T23:46:30.3319071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T23:46:30.5220991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T23:46:30.7221807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T23:46:30.9223730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T23:46:31.1221544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T23:46:31.3223912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T23:46:31.5219946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T23:46:31.7222286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T23:46:31.9223625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T23:46:32.1220769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T23:46:32.3319857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-08-22T23:46:32.5222588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T23:46:32.7226970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T23:46:32.9319299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T23:46:33.1222760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T23:46:33.3221188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T23:46:33.5224788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T23:46:33.7225482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T23:46:33.9226615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T23:46:34.1223163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T23:46:34.3223030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T23:46:34.5226488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T23:46:34.7227418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T23:46:34.9318468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T23:46:35.1319493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T23:46:35.3320364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T23:46:35.5221975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T23:46:35.7277759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T23:46:35.9221604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T23:46:36.1319499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T23:46:36.3317327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T23:46:36.5224717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T23:46:36.7225622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T23:46:36.9225994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T23:46:37.1317723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T23:46:37.3319582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T23:46:37.5320475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T23:46:37.7222000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T23:46:37.9223278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T23:46:38.1319129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T23:46:38.3319643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T23:46:38.5233206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T23:46:38.7223544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T23:46:38.9317818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T23:46:39.1320426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T23:46:39.3319676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T23:46:39.5222185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T23:46:39.7222896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T23:46:39.9223964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T23:46:40.1392526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T23:46:40.3322512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T23:46:40.5223835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T23:46:40.7225038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T23:46:40.9226586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T23:46:41.1226461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T23:46:41.3317495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T23:46:41.5318693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T23:46:41.7320773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T23:46:41.9321310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T23:46:42.1318143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T23:46:42.3320129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T23:46:42.5222544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T23:46:42.7224019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T23:46:42.9225111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T23:46:43.1226640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T23:46:43.3318510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T23:46:43.5320876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T23:46:43.7221892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T23:46:43.9222366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T23:46:44.1223678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T23:46:44.3320851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T23:46:44.5321791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T23:46:44.7222429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T23:46:44.9223456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T23:46:45.1233725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T23:46:45.3226209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T23:46:45.5227033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T23:46:45.7317964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T23:46:45.9320282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T23:46:46.1326525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T23:46:46.3317974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T23:46:46.5319598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T23:46:46.7321274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T23:46:46.9322091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T23:46:47.1223237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T23:46:47.3224076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T23:46:47.5225874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T23:46:47.7226922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T23:46:47.9326646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T23:46:48.1323885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T23:46:48.3227165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T23:46:48.5223107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T23:46:48.7224988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T23:46:48.9224939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T23:46:49.1227416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T23:46:49.3317279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T23:46:49.5318668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T23:46:49.7318968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T23:46:49.9319228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T23:46:50.1327337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T23:46:50.3318217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T23:46:50.5319570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T23:46:50.7319569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T23:46:50.9321470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T23:46:51.1223769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T23:46:51.3224962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T23:46:51.5226232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T23:46:51.7227037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T23:46:51.9316700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T23:46:52.1323686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T23:46:52.3225043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T23:46:52.5225711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T23:46:52.7327526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T23:46:52.9318439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T23:46:53.1318551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T23:46:53.3321422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T23:46:53.5321990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T23:46:53.7223883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T23:46:53.9224295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T23:46:54.1226697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T23:46:54.3321279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T23:46:54.5321715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T23:46:54.7224758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T23:46:54.9324595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T23:46:55.1223970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T23:46:55.3224782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T23:46:55.5226056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T23:46:55.7228079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T23:46:55.9316908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T23:46:56.1318823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T23:46:56.3321778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T23:46:56.5321369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T23:46:56.7321573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T23:46:56.9320368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T23:46:57.1235828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T23:46:57.3324540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T23:46:57.5226572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T23:46:57.7227976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T23:46:57.9321957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T23:46:58.1320090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T23:46:58.3320738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T23:46:58.5323814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T23:46:58.7228008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T23:46:58.9320420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T23:46:59.1323078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T23:46:59.3323310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T23:46:59.5224897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T23:46:59.7224712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T23:46:59.9227014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T23:47:00.1266668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T23:47:00.3323908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T23:47:00.5323640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T23:47:00.7226883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T23:47:00.9228141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T23:47:01.1319007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T23:47:01.3319245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T23:47:01.5320417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T23:47:01.7321670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T23:47:01.9321996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T23:47:02.1225646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T23:47:02.3323304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T23:47:02.5323280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T23:47:02.7225723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T23:47:02.9319384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T23:47:03.1336955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T23:47:03.3322057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T23:47:03.5322896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T23:47:03.7324622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T23:47:03.9226206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T23:47:04.1227619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T23:47:04.3323956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T23:47:04.5225661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T23:47:04.7226537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T23:47:04.9226854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T23:47:05.1243977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T23:47:05.3323087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:47:05.5325084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T23:47:05.7226571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:47:05.9317467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T23:47:06.1256984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T23:47:06.3325405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T23:47:06.5227935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T23:47:06.7316475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T23:47:06.9318640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T23:47:07.1320830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T23:47:07.3322016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T23:47:07.5323286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T23:47:07.7323933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T23:47:07.9324417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T23:47:08.1227214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T23:47:08.3323310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T23:47:08.5325042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T23:47:08.7320278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T23:47:08.9321341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T23:47:09.1382650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T23:47:09.3323830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T23:47:09.5325364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T23:47:09.7325554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T23:47:09.9227165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T23:47:10.1319166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T23:47:10.3324711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T23:47:10.5227787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T23:47:10.7318317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T23:47:10.9320348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T23:47:11.1372445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:47:11.3365921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:47:11.5323181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:47:11.7255150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:47:11.9318310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T23:47:12.1318902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:47:12.3227604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:47:12.5318086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T23:47:12.7319159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T23:47:12.9319972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T23:47:13.1321986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T23:47:13.3322429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T23:47:13.5324680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T23:47:13.7325518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T23:47:13.9326317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T23:47:14.1325930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T23:47:14.3325016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T23:47:14.5326555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T23:47:14.7327987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T23:47:14.9318813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T23:47:15.1320607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:47:15.3320769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:47:15.5322175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:47:15.7321865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T23:47:15.9324587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:47:16.1227096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T23:47:16.3323537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:47:16.5324109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T23:47:16.7322014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T23:47:16.9323403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:47:17.1322542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T23:47:17.3323358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:47:17.5324822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T23:47:17.7324898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:47:17.9327180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T23:47:18.1317178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:47:18.3326759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T23:47:18.5327703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:47:18.7318931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:47:18.9318541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:47:19.1321383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T23:47:19.3321928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:47:19.5323580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:47:19.7324378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T23:47:19.9325400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:47:20.1228101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:47:20.3322827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T23:47:20.5321715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T23:47:20.7323120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:47:20.9323030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:47:21.1324504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T23:47:21.3326119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T23:47:21.5327837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T23:47:21.7318902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T23:47:21.9317519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T23:47:22.1322136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T23:47:22.3319882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T23:47:22.5321135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T23:47:22.7321456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T23:47:22.9322159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T23:47:23.1324641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T23:47:23.3325404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T23:47:23.5325634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T23:47:23.7326373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T23:47:23.9327046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T23:47:24.1317976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T23:47:24.3320038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T23:47:24.5319163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T23:47:24.7320914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T23:47:24.9321318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T23:47:25.1323333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T23:47:25.3323855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T23:47:25.5317783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:47:25.7322631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:47:25.9323663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:47:26.1327147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:47:26.3323825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T23:47:26.5325012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T23:47:26.7326461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T23:47:26.9326157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T23:47:27.1317133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T23:47:27.3319491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T23:47:27.5321157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T23:47:27.7321822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T23:47:27.9321984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T23:47:28.1324737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T23:47:28.3320425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T23:47:28.5322464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T23:47:28.7321957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T23:47:28.9326573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T23:47:29.1318070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T23:47:29.3318039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:47:29.5323475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:47:29.7324274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:47:29.9324891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:47:30.1321029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T23:47:30.3318573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T23:47:30.5319784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T23:47:30.7321272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T23:47:30.9318011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T23:47:31.1320255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T23:47:31.3321434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T23:47:31.5323290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T23:47:31.7323734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T23:47:31.9324918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T23:47:32.1364687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T23:47:32.3321031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T23:47:32.5322408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:47:32.7323980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:47:32.9324877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:47:33.1326788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:47:33.3317985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T23:47:33.5318867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:47:33.7325738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:47:33.9327316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:47:34.1317533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:47:34.3324495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T23:47:34.5326583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T23:47:34.7327551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T23:47:34.9319744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T23:47:35.1320745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T23:47:35.3321577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T23:47:35.5324283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T23:47:35.7325205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T23:47:35.9325987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:47:36.1318053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T23:47:36.3325724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:47:36.5327482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T23:47:36.7318093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:47:36.9318648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T23:47:37.1325270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:47:37.3324744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:47:37.5326966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:47:37.7324360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T23:47:37.9324440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T23:47:38.1328030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:47:38.3323381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:47:38.5325577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T23:47:38.7327299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T23:47:38.9316985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T23:47:39.1232967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T23:47:39.3319532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T23:47:39.5321660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:47:39.7323066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:47:39.9324546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:47:40.1324816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T23:47:40.3322570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T23:47:40.5322018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T23:47:40.7324865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:47:40.9325697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:47:41.1286630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:47:41.3326656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:47:41.5318241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T23:47:41.7319238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T23:47:41.9321742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:47:42.1322471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:47:42.3319800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T23:47:42.5319262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:47:42.7321929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:47:42.9323070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:47:43.1324173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:47:43.3324880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:47:43.5325930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T23:47:43.7318983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:47:43.9320230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:47:44.1319192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:47:44.3318459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:47:44.5319694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:47:44.7321426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:47:44.9322276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T23:47:45.1322971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:47:45.3324708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T23:47:45.5326110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T23:47:45.7321245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:47:45.9321353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T23:47:46.1318845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:47:46.3327190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:47:46.5319086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T23:47:46.7318893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:47:46.9320587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:47:47.1327653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:47:47.3318562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:47:47.5320555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:47:47.7320453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:47:47.9322120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:47:48.1322487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T23:47:48.3321272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:47:48.5325372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T23:47:48.7325871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T23:47:48.9326379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T23:47:49.1317840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T23:47:49.3318408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T23:47:49.5320433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T23:47:49.7321059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T23:47:49.9321271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T23:47:50.1363909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T23:47:50.3321516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-22T23:47:50.5322120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T23:47:50.7317737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T23:47:50.9318721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-22T23:47:51.1320040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-22T23:47:51.3321301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-22T23:47:51.5322281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T23:47:51.7322684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T23:47:51.9325380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T23:47:52.1326826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T23:47:52.3319202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T23:47:52.5319753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T23:47:52.7321523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T23:47:52.9319232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T23:47:53.1322104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T23:47:53.3370888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T23:47:53.5325488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:47:53.7324075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:47:53.9326453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:47:54.1318485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:47:54.3324676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T23:47:54.5326023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T23:47:54.7327663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:47:54.9317717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:47:55.1321224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:47:55.3323212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T23:47:55.5322759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T23:47:55.7325363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:47:55.9267625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T23:47:56.1327913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:47:56.3323658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:47:56.5325788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T23:47:56.7325156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T23:47:56.9324987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T23:47:57.1327506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T23:47:57.3317906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T23:47:57.5319831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T23:47:57.7321053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T23:47:57.9321539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T23:47:58.1277179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T23:47:58.3320796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T23:47:58.5321059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T23:47:58.7303052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:47:58.9323857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T23:47:59.1325397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T23:47:59.3325025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T23:47:59.5327281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T23:47:59.7319354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T23:47:59.9320790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:48:00.1321191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T23:48:00.3318321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T23:48:00.5320312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T23:48:00.7320530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T23:48:00.9322067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T23:48:01.1323911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T23:48:01.3324652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T23:48:01.5326157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T23:48:01.7326206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T23:48:01.9325875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T23:48:02.1323232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T23:48:02.3320731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T23:48:02.5322150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T23:48:02.7323750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T23:48:02.9324170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T23:48:03.1325700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T23:48:03.3324834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T23:48:03.5317699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T23:48:03.7317260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T23:48:03.9319907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T23:48:04.1321455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T23:48:04.3319264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T23:48:04.5320413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T23:48:04.7321536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T23:48:04.9321411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T23:48:05.1325144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T23:48:05.3326239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T23:48:05.5327204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:48:05.7318580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:48:05.9319085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:48:06.1321174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:48:06.3316940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:48:06.5318861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:48:06.7320891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:48:06.9321895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:48:07.1322189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:48:07.3324135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:48:07.5324977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T23:48:07.7326757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:48:07.9317442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T23:48:08.1319715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T23:48:08.3324509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T23:48:08.5326929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T23:48:08.7327822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T23:48:08.9318775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T23:48:09.1319176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T23:48:09.3321258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T23:48:09.5322096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T23:48:09.7323982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T23:48:09.9324319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T23:48:10.1324609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T23:48:10.3321751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T23:48:10.5323215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T23:48:10.7324059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T23:48:10.9323329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T23:48:11.1326556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T23:48:11.3317599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T23:48:11.5317680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T23:48:11.7320339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T23:48:11.9320760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T23:48:12.1322593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T23:48:12.3319057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T23:48:12.5320510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T23:48:12.7275400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T23:48:12.9322744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:48:13.1322853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T23:48:13.3324929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T23:48:13.5326148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T23:48:13.7327119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T23:48:13.9317582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T23:48:14.1319135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:48:14.3324929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:48:14.5325394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:48:14.7326929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:48:14.9318402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:48:15.1320769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T23:48:15.3320653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T23:48:15.5322401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T23:48:15.7323691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T23:48:15.9324177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T23:48:16.1278199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T23:48:16.3324133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T23:48:16.5323496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T23:48:16.7324619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T23:48:16.9325762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T23:48:17.1365995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T23:48:17.3318010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T23:48:17.5320005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T23:48:17.7321519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T23:48:17.9321763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:48:18.1323999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T23:48:18.3319331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T23:48:18.5321715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T23:48:18.7322562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T23:48:18.9327017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T23:48:19.1319044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T23:48:19.3320298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T23:48:19.5324479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T23:48:19.7325406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T23:48:19.9237785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T23:48:20.1315885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T23:48:20.3324432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T23:48:20.5325591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T23:48:20.7326069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T23:48:20.9327737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T23:48:21.1319188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T23:48:21.3324676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:48:21.5321144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T23:48:21.7322884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T23:48:21.9324007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T23:48:22.1325302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T23:48:22.3319676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T23:48:22.5322212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T23:48:22.7326333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:48:22.9326845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T23:48:23.1321289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T23:48:23.3321094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T23:48:23.5323436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T23:48:23.7323788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T23:48:23.9326135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T23:48:24.1354199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:48:24.3325457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:48:24.5325084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:48:24.7318967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:48:24.9326483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:48:25.1327170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:48:25.3317358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:48:25.5319237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:48:25.7321448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:48:25.9319524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:48:26.1323048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:48:26.3320691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:48:26.5327381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T23:48:26.7318056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:48:26.9319177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T23:48:27.1295541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T23:48:27.3322212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:48:27.5323465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T23:48:27.7250391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T23:48:27.9324222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T23:48:28.1326755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T23:48:28.3324729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T23:48:28.5323888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T23:48:28.7325796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T23:48:28.9264691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T23:48:29.1318148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T23:48:29.3318346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T23:48:29.5320515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T23:48:29.7322340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T23:48:29.9325597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T23:48:30.1327668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T23:48:30.3383009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T23:48:30.5324527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T23:48:30.7326303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T23:48:30.9317265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T23:48:31.1350733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T23:48:31.3325603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T23:48:31.5327500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T23:48:31.7321048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:48:31.9322184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:48:32.1323938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:48:32.3321012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:48:32.5322611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:48:32.7321421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:48:32.9326002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:48:33.1323893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:48:33.3324093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:48:33.5326662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:48:33.7322851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T23:48:33.9323764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T23:48:34.1323992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T23:48:34.3377389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T23:48:34.5322301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T23:48:34.7323496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T23:48:34.9322749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T23:48:35.1323845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T23:48:35.3332132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:48:35.5325089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T23:48:35.7326508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:48:35.9317577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T23:48:36.1319738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:48:36.3326252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:48:36.5327876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:48:36.7317027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T23:48:36.9319447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T23:48:37.1319716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T23:48:37.3320651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T23:48:37.5322753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T23:48:37.7322622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T23:48:37.9324845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T23:48:38.1327388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T23:48:38.3323374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T23:48:38.5324425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T23:48:38.7325977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T23:48:38.9326173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T23:48:39.1318125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T23:48:39.3318543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T23:48:39.5321522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:48:39.7321726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:48:39.9323685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T23:48:40.1322489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:48:40.3321076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:48:40.5323152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:48:40.7323928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:48:40.9323968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:48:41.1325808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:48:41.3326820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:48:41.5317977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:48:41.7319833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:48:41.9320926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T23:48:42.1320340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:48:42.3319363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T23:48:42.5277156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T23:48:42.7320954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T23:48:42.9322828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:48:43.1325595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:48:43.3321453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:48:43.5321513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:48:43.7324013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T23:48:43.9323423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:48:44.1326342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T23:48:44.3323077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T23:48:44.5326074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T23:48:44.7326660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T23:48:44.9327192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T23:48:45.1319747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T23:48:45.3373121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T23:48:45.5321734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T23:48:45.7322596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T23:48:45.9322940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T23:48:46.1325182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:48:46.3320139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:48:46.5322696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T23:48:46.7322725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T23:48:46.9324961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:48:47.1318574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:48:47.3290541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:48:47.5320547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T23:48:47.7322806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T23:48:47.9322470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T23:48:48.1325583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T23:48:48.3322008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T23:48:48.5324226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T23:48:48.7324964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T23:48:48.9322824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T23:48:49.1325146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T23:48:49.3317788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T23:48:49.5319743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T23:48:49.7321347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T23:48:49.9322162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T23:48:50.1322364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T23:48:50.3322073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T23:48:50.5254922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T23:48:50.7324311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T23:48:50.9325742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T23:48:51.1326950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:48:51.3326346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:48:51.5319736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:48:51.7320378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:48:51.9320936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T23:48:52.1323056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:48:52.3320072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T23:48:52.5321079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T23:48:52.7317552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T23:48:52.9318568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T23:48:53.1320050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T23:48:53.3321407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T23:48:53.5323551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T23:48:53.7323854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T23:48:53.9325131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T23:48:54.1325635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T23:48:54.3322426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T23:48:54.5323836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T23:48:54.7324660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T23:48:54.9320905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T23:48:55.1253894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T23:48:55.3322873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T23:48:55.5323205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T23:48:55.7325531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T23:48:55.9327990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T23:48:56.1319008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T23:48:56.3323080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T23:48:56.5326184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T23:48:56.7326263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:48:56.9317113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:48:57.1320506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:48:57.3320679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:48:57.5321995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T23:48:57.7322573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:48:57.9324266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T23:48:58.1379790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:48:58.3322900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:48:58.5324840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:48:58.7319600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T23:48:58.9320988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:48:59.1321760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T23:48:59.3322275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T23:48:59.5325127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:48:59.7320838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:48:59.9321284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T23:49:00.1322420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:49:00.3320052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:49:00.5321359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:49:00.7322772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T23:49:00.9326343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:49:01.1328097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:49:01.3317306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:49:01.5319508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T23:49:01.7321137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T23:49:01.9322000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:49:02.1322355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:49:02.3321113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T23:49:02.5321944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:49:02.7323206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T23:49:02.9323509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T23:49:03.1325443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T23:49:03.3326458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T23:49:03.5327787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T23:49:03.7319137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T23:49:03.9327182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T23:49:04.1318430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T23:49:04.3317600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T23:49:04.5319987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T23:49:04.7321354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T23:49:04.9322010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T23:49:05.1323183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T23:49:05.3324305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T23:49:05.5324234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T23:49:05.7325446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T23:49:05.9326935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:49:06.1317277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:49:06.3324875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:49:06.5326809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:49:06.7317111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T23:49:06.9319982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:49:07.1321702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:49:07.3374217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:49:07.5325999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:49:07.7325793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T23:49:07.9339639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T23:49:08.1319248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:49:08.3325286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T23:49:08.5317997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:49:08.7318735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T23:49:08.9320066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T23:49:09.1320555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:49:09.3323692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:49:09.5323855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:49:09.7325133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:49:09.9326775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:49:10.1318881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:49:10.3323205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:49:10.5326005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T23:49:10.7326953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:49:10.9318490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:49:11.1319419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T23:49:11.3320662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T23:49:11.5325728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T23:49:11.7326581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:49:11.9326924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T23:49:12.1325404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:49:12.3320959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T23:49:12.5321123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T23:49:12.7323617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T23:49:12.9324870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T23:49:13.1323974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T23:49:13.3326664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T23:49:13.5317664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T23:49:13.7318769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T23:49:13.9319670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:49:14.1321730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:49:14.3319474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:49:14.5321368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:49:14.7322651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T23:49:14.9322783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:49:15.1324176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:49:15.3325916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:49:15.5327421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:49:15.7318647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T23:49:15.9319457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T23:49:16.1319308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T23:49:16.3327887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:49:16.5318264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T23:49:16.7318904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T23:49:16.9325865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T23:49:17.1318032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T23:49:17.3320314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T23:49:17.5320016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T23:49:17.7320916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T23:49:17.9322882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:49:18.1253786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:49:18.3322017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:49:18.5322097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T23:49:18.7323331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T23:49:18.9324259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T23:49:19.1325259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:49:19.3327178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:49:19.5316966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:49:19.7319167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:49:19.9324112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T23:49:20.1325410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:49:20.3321340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T23:49:20.5321807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T23:49:20.7324326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T23:49:20.9324524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T23:49:21.1326263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T23:49:21.3326570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T23:49:21.5319677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T23:49:21.7319551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T23:49:21.9321091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T23:49:22.1369145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T23:49:22.3318736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T23:49:22.5320932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T23:49:22.7321732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T23:49:22.9328421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T23:49:23.1319769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T23:49:23.3320921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T23:49:23.5320934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T23:49:23.7322342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T23:49:23.9322953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T23:49:24.1323812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T23:49:24.3320825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T23:49:24.5322853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T23:49:24.7324538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T23:49:24.9325552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T23:49:25.1327389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T23:49:25.3317745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T23:49:25.5319817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T23:49:25.7319968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T23:49:25.9321824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T23:49:26.1323359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:49:26.3319594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T23:49:26.5320922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T23:49:26.7321898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T23:49:26.9322952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:49:27.1323266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T23:49:27.3325851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:49:27.5326934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:49:27.7317866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T23:49:27.9319452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:49:28.1320341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:49:28.3327631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:49:28.5318537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:49:28.7320159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:49:28.9325395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T23:49:29.1325851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:49:29.3317779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T23:49:29.5318871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T23:49:29.7319059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T23:49:29.9320663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T23:49:30.1322192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T23:49:30.3317757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T23:49:30.5320648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T23:49:30.7322473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T23:49:30.9321358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T23:49:31.1318432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T23:49:31.3320694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T23:49:31.5321695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T23:49:31.7321487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T23:49:31.9322550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T23:49:32.1324634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T23:49:32.3321929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T23:49:32.5323429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T23:49:32.7322031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T23:49:32.9324536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T23:49:33.1321011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T23:49:33.3323616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T23:49:33.5324420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T23:49:33.7323024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T23:49:33.9326074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T23:49:34.1327861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T23:49:34.3356922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T23:49:34.5427640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T23:49:34.7323495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T23:49:34.9325556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T23:49:35.1318885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T23:49:35.3317451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T23:49:35.5321077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T23:49:35.7320302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T23:49:35.9323046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T23:49:36.1374519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T23:49:36.3321576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T23:49:36.5321504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T23:49:36.7323397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T23:49:36.9324651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T23:49:37.1326633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T23:49:37.3326698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T23:49:37.5318821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T23:49:37.7319808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T23:49:37.9320785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:49:38.1322346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:49:38.3317335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T23:49:38.5319855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T23:49:38.7320936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:49:38.9321805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:49:39.1321984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T23:49:39.3323752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:49:39.5323942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:49:39.7318599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:49:39.9320358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T23:49:40.1322007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T23:49:40.3318811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T23:49:40.5319805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:49:40.7320789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:49:40.9321849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:49:41.1323039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T23:49:41.3324538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:49:41.5325404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:49:41.7326726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:49:41.9327604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:49:42.1318195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:49:42.3325991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T23:49:42.5326492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T23:49:42.7319331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T23:49:42.9323373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T23:49:43.1324719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T23:49:43.3325480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T23:49:43.5326835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T23:49:43.7318396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T23:49:43.9324981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T23:49:44.1318354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T23:49:44.3327165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T23:49:44.5318908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T23:49:44.7319011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T23:49:44.9321522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T23:49:45.1322438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T23:49:45.3322758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:49:45.5318387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:49:45.7321200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:49:45.9320153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T23:49:46.1323583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:49:46.3319761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T23:49:46.5319074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T23:49:46.7320217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T23:49:46.9289994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T23:49:47.1323122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T23:49:47.3318193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T23:49:47.5318637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-22T23:49:47.7320453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T23:49:47.9320863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T23:49:48.1320634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T23:49:48.3319384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T23:49:48.5321343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T23:49:48.7322231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T23:49:48.9317649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T23:49:49.1320270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T23:49:49.3320893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T23:49:49.5321182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T23:49:49.7319675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T23:49:49.9319034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T23:49:50.1322530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:49:50.3319695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:49:50.5320403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:49:50.7322232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T23:49:50.9319028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:49:51.1322104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T23:49:51.3323156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T23:49:51.5324835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:49:51.7325524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T23:49:51.9318420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T23:49:52.1319832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T23:49:52.3321052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:49:52.5321118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:49:52.7322718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T23:49:52.9323580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:49:53.1328634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T23:49:53.3319106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:49:53.5318956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T23:49:53.7327526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T23:49:53.9318909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T23:49:54.1321756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:49:54.3320978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:49:54.5320704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:49:54.7323120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:49:54.9322399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:49:55.1320807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:49:55.3321372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T23:49:55.5322741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:49:55.7324522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:49:55.9327056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:49:56.1348897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T23:49:56.3324736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T23:49:56.5324754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T23:49:56.7264150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T23:49:56.9325403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T23:49:57.1327134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T23:49:57.3318451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T23:49:57.5318963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T23:49:57.7320786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T23:49:57.9321318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T23:49:58.1322535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T23:49:58.3319243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T23:49:58.5319553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-22T23:49:58.7320420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T23:49:58.9325983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T23:49:59.1326989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T23:49:59.3317951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-22T23:49:59.5319284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T23:49:59.7317606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T23:49:59.9321976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T23:50:00.1322359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T23:50:00.3318619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T23:50:00.5320202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T23:50:00.7319302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T23:50:00.9321348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T23:50:01.1323695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T23:50:01.3325238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:50:01.5325349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:50:01.7327438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T23:50:01.9317318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T23:50:02.1319639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T23:50:02.3325541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T23:50:02.5326322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T23:50:02.7316089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T23:50:02.9318419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T23:50:03.1324583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T23:50:03.3327087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T23:50:03.5327215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T23:50:03.7318783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:50:03.9318587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T23:50:04.1320290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T23:50:04.3319165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T23:50:04.5319444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T23:50:04.7323358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T23:50:04.9325817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T23:50:05.1318587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T23:50:05.3320129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T23:50:05.5320709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T23:50:05.7322467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:50:05.9321721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T23:50:06.1323191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T23:50:06.3321459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T23:50:06.5323098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T23:50:06.7324598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T23:50:06.9324700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T23:50:07.1254996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-22T23:50:07.3318213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T23:50:07.5317821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T23:50:07.7319304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T23:50:07.9319936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-22T23:50:08.1322414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T23:50:08.3320560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-22T23:50:08.5322395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T23:50:08.7323697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T23:50:08.9324174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-22T23:50:09.1324664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-22T23:50:09.3327268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-22T23:50:09.5318379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-22T23:50:09.7318240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-22T23:50:09.9319175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T23:50:10.1321214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-22T23:50:10.3318734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T23:50:10.5319431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T23:50:10.7320916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T23:50:10.9322914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T23:50:11.1322752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T23:50:11.3324385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T23:50:11.5325359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T23:50:11.7326838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T23:50:11.9323414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T23:50:12.1324717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T23:50:12.3325038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T23:50:12.5326869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T23:50:12.7317840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T23:50:12.9325843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T23:50:13.1327498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T23:50:13.3318442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T23:50:13.5318625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T23:50:13.7321226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T23:50:13.9321297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T23:50:14.1323433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T23:50:14.3319159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T23:50:14.5321066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T23:50:14.7321763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:50:14.9323224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:50:15.1323216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T23:50:15.3325056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:50:15.5327248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:50:15.7318528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:50:15.9316986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:50:16.1321054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:50:16.3325928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:50:16.5319071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:50:16.7320146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T23:50:16.9323222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:50:17.1326652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T23:50:17.3326940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T23:50:17.5317565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T23:50:17.7319051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T23:50:17.9320502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T23:50:18.1319383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T23:50:18.3326916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T23:50:18.5318237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T23:50:18.7323634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T23:50:18.9323517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T23:50:19.1316629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T23:50:19.3319428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T23:50:19.5319770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:50:19.7321915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T23:50:19.9322229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T23:50:20.1375852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T23:50:20.3321879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T23:50:20.5321450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T23:50:20.7323762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T23:50:20.9326802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T23:50:21.1317713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T23:50:21.3319983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T23:50:21.5321711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T23:50:21.7322969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T23:50:21.9328008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T23:50:22.1318554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T23:50:22.3327523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T23:50:22.5318076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T23:50:22.7318760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:50:22.9324496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:50:23.1326012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T23:50:23.3318107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:50:23.5266070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:50:23.7319738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:50:23.9320902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:50:24.1324034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T23:50:24.3320526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T23:50:24.5321037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:50:24.7323303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:50:24.9322326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:50:25.1347238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:50:25.3323973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:50:25.5327036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T23:50:25.7318969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:50:25.9322088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T23:50:26.1320285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T23:50:26.3327513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T23:50:26.5318838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T23:50:26.7319220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T23:50:26.9320548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T23:50:27.1321447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T23:50:27.3376518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T23:50:27.5324493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T23:50:27.7325609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-22T23:50:27.9325898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T23:50:28.1401562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T23:50:28.3323853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T23:50:28.5325585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T23:50:28.7326629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T23:50:28.9326947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T23:50:29.1316939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-22T23:50:29.3320345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T23:50:29.5320509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T23:50:29.7322268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:50:29.9322364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T23:50:30.1324569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:50:30.3321161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:50:30.5323504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:50:30.7324962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T23:50:30.9325512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:50:31.1327525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:50:31.3319305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:50:31.5319971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T23:50:31.7326534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T23:50:31.9317316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T23:50:32.1317747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T23:50:32.3323876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:50:32.5325406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T23:50:32.7325271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T23:50:32.9326852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:50:33.1317433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:50:33.3319077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T23:50:33.5372136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:50:33.7321950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:50:33.9322741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:50:34.1322804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:50:34.3322599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T23:50:34.5323616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T23:50:34.7323641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-22T23:50:34.9324641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T23:50:35.1327657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-22T23:50:35.3318380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T23:50:35.5320565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T23:50:35.7320517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T23:50:35.9321562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T23:50:36.1322011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T23:50:36.3319898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T23:50:36.5320602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T23:50:36.7322241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T23:50:36.9324158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:50:37.1324959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:50:37.3325448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:50:37.5283327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:50:37.7336693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:50:37.9318771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:50:38.1320445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:50:38.3318075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T23:50:38.5320616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T23:50:38.7321182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T23:50:38.9321128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:50:39.1325163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T23:50:39.3325656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T23:50:39.5328046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:50:39.7318669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:50:39.9319964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:50:40.1320797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:50:40.3317686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:50:40.5320189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:50:40.7321339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:50:40.9321120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:50:41.1322514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:50:41.3324595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:50:41.5325910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:50:41.7327144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T23:50:41.9317578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:50:42.1390616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:50:42.3325868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:50:42.5326588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:50:42.7319269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T23:50:42.9319186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:50:43.1320124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:50:43.3321860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:50:43.5322899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T23:50:43.7324995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:50:43.9326697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:50:44.1326939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:50:44.3324323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:50:44.5325969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:50:44.7328088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T23:50:44.9328120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:50:45.1318507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:50:45.3319649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:50:45.5321618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:50:45.7322800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:50:45.9323866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T23:50:46.1324353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:50:46.3319055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T23:50:46.5322261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:50:46.7323046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T23:50:46.9324008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T23:50:47.1324744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T23:50:47.3325948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T23:50:47.5318473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T23:50:47.7318966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T23:50:47.9318224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T23:50:48.1320415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T23:50:48.3327067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T23:50:48.5317944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T23:50:48.7319956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T23:50:48.9318540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T23:50:49.1321303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:50:49.3322073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T23:50:49.5323180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:50:49.7346638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:50:49.9325594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:50:50.1325730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T23:50:50.3323036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T23:50:50.5323672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T23:50:50.7324818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:50:50.9326295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T23:50:51.1327508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T23:50:51.3317140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T23:50:51.5320094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T23:50:51.7320816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:50:51.9321353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:50:52.1324377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:50:52.3321064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:50:52.5321908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:50:52.7321759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:50:52.9317658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T23:50:53.1319239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-22T23:50:53.3327031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T23:50:53.5317624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T23:50:53.7320145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-22T23:50:53.9320642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T23:50:54.1355875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T23:50:54.3319160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T23:50:54.5321275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-22T23:50:54.7322914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-22T23:50:54.9323549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T23:50:55.1324590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T23:50:55.3326289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T23:50:55.5324010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T23:50:55.7322774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T23:50:55.9319009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T23:50:56.1319088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:50:56.3315924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:50:56.5319511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T23:50:56.7320870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T23:50:56.9321208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:50:57.1322397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:50:57.3324628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:50:57.5324856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T23:50:57.7276156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T23:50:57.9326889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:50:58.1367040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:50:58.3325507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T23:50:58.5326937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:50:58.7316604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T23:50:58.9319127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T23:50:59.1320479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:50:59.3332892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:50:59.5322557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T23:50:59.7326684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:50:59.9327318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T23:51:00.1389947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T23:51:00.3318716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:51:00.5318962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:51:00.7321183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:51:00.9320813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:51:01.1322070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:51:01.3323890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T23:51:01.5324782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T23:51:01.7318919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T23:51:01.9319797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T23:51:02.1321630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-22T23:51:02.3318274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T23:51:02.5319106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:51:02.7321024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:51:02.9320489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T23:51:03.1343184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T23:51:03.3324338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:51:03.5325382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:51:03.7326821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T23:51:03.9327092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T23:51:04.1318923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T23:51:04.3326378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T23:51:04.5327321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T23:51:04.7318838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T23:51:04.9318603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T23:51:05.1322343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T23:51:05.3323480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T23:51:05.5323930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T23:51:05.7324397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T23:51:05.9327296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T23:51:06.1316343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T23:51:06.3326800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T23:51:06.5327810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T23:51:06.7318841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T23:51:06.9318960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T23:51:07.1319211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T23:51:07.3322489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T23:51:07.5323808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T23:51:07.7324730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T23:51:07.9325506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T23:51:08.1327467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T23:51:08.3323222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:51:08.5324791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:51:08.7325967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T23:51:08.9326625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:51:09.1315982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:51:09.3319900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:51:09.5318215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T23:51:09.7319799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:51:09.9318897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T23:51:10.1321540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:51:10.3319685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:51:10.5318467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T23:51:10.7321739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T23:51:10.9322198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T23:51:11.1324799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T23:51:11.3322094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T23:51:11.5322913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:51:11.7324673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:51:11.9327556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:51:12.1318478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:51:12.3326700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T23:51:12.5327035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:51:12.7318800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T23:51:12.9319717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T23:51:13.1320476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T23:51:13.3322248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T23:51:13.5323786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T23:51:13.7324969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T23:51:13.9325152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T23:51:14.1327723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T23:51:14.3323532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T23:51:14.5325284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T23:51:14.7326849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-22T23:51:14.9327213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-22T23:51:15.1317611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T23:51:15.3318549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T23:51:15.5320858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T23:51:15.7321450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-22T23:51:15.9323557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T23:51:16.1324270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-08-22T23:51:16.3321231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T23:51:16.5321511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T23:51:16.7321671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T23:51:16.9322705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T23:51:17.1325066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T23:51:17.3326726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T23:51:17.5326536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T23:51:17.7318230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T23:51:17.9319512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T23:51:18.1320822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T23:51:18.3318319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:51:18.5318262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:51:18.7320243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:51:18.9321977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:51:19.1323968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:51:19.3323695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:51:19.5324483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T23:51:19.7327153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T23:51:19.9318312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:51:20.1327040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:51:20.3325559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T23:51:20.5326376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:51:20.7326562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:51:20.9318115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:51:21.1290784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:51:21.3321415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T23:51:21.5322927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T23:51:21.7321912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T23:51:21.9325118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T23:51:22.1325152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T23:51:22.3322376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T23:51:22.5340969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T23:51:22.7320149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T23:51:22.9320567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T23:51:23.1322195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T23:51:23.3323642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T23:51:23.5324899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T23:51:23.7326080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T23:51:23.9323838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T23:51:24.1324966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T23:51:24.3321588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T23:51:24.5325041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T23:51:24.7325364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T23:51:24.9325625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T23:51:25.1325060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T23:51:25.3318200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T23:51:25.5319697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T23:51:25.7321102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T23:51:25.9320476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T23:51:26.1323540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T23:51:26.3323047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T23:51:26.5321725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T23:51:26.7322793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T23:51:26.9323869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T23:51:27.1325848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T23:51:27.3324731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T23:51:27.5327878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T23:51:27.7318808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T23:51:27.9319141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T23:51:28.1320444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T23:51:28.3317393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T23:51:28.5318716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T23:51:28.7324350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T23:51:28.9324988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T23:51:29.1322867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T23:51:29.3325134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T23:51:29.5324798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T23:51:29.7325730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T23:51:29.9325900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T23:51:30.1321261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T23:51:30.3358280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T23:51:30.5318946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T23:51:30.7320378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:51:30.9271071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:51:31.1321245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T23:51:31.3323023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T23:51:31.5324279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:51:31.7326720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:51:31.9316478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T23:51:32.1319804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:51:32.3327480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:51:32.5319213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:51:32.7319157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T23:51:32.9320386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T23:51:33.1322300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T23:51:33.3323194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T23:51:33.5323765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T23:51:33.7326079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T23:51:33.9327123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T23:51:34.1318258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T23:51:34.3323550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T23:51:34.5326957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T23:51:34.7316870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T23:51:34.9318771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T23:51:35.1319423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T23:51:35.3320476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T23:51:35.5322044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T23:51:35.7324043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T23:51:35.9325460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T23:51:36.1327118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T23:51:36.3321871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T23:51:36.5326673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T23:51:36.7317312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T23:51:36.9322648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T23:51:37.1326114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T23:51:37.3317815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T23:51:37.5318776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T23:51:37.7320210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T23:51:37.9320560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T23:51:38.1383066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T23:51:38.3319325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T23:51:38.5321167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T23:51:38.7321976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T23:51:38.9322454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T23:51:39.1324942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T23:51:39.3325980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T23:51:39.5326961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T23:51:39.7317436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T23:51:39.9318689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T23:51:40.1320388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T23:51:40.3327163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T23:51:40.5316978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:51:40.7318445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:51:40.9319629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:51:41.1321966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T23:51:41.3322892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T23:51:41.5324033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:51:41.7325235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T23:51:41.9325268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:51:42.1317731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:51:42.3324874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:51:42.5325963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T23:51:42.7322053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T23:51:42.9322288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T23:51:43.1325074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T23:51:43.3325700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T23:51:43.5318709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T23:51:43.7381106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T23:51:43.9321602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T23:51:44.1322803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T23:51:44.3319662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T23:51:44.5320557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T23:51:44.7321665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T23:51:44.9322881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T23:51:45.1324108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T23:51:45.3325310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T23:51:45.5326304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T23:51:45.7318064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T23:51:45.9318608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T23:51:46.1320816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T23:51:46.3325776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T23:51:46.5327265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T23:51:46.7316508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T23:51:46.9317476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T23:51:47.1319068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T23:51:47.3320611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T23:51:47.5321857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T23:51:47.7322406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T23:51:47.9322726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T23:51:48.1325182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T23:51:48.3326490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T23:51:48.5317912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T23:51:48.7319049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T23:51:48.9319189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T23:51:49.1320824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T23:51:49.3322720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T23:51:49.5323486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T23:51:49.7325329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:51:49.9325101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:51:50.1325928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:51:50.3322783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:51:50.5325499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:51:50.7325319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:51:50.9326331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:51:51.1317582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:51:51.3320197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T23:51:51.5321532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:51:51.7322046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:51:51.9323444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:51:52.1324502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:51:52.3321072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T23:51:52.5323755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T23:51:52.7322789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T23:51:52.9323907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T23:51:53.1327063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T23:51:53.3317744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T23:51:53.5319139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T23:51:53.7320175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T23:51:53.9320814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T23:51:54.1320541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T23:51:54.3318860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T23:51:54.5319981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T23:51:54.7321213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T23:51:54.9322546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T23:51:55.1325068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T23:51:55.3325177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T23:51:55.5326810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T23:51:55.7327803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T23:51:55.9317704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T23:51:56.1318370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T23:51:56.3326350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T23:51:56.5327854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T23:51:56.7318167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T23:51:56.9319281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T23:51:57.1318730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T23:51:57.3320137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T23:51:57.5323424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T23:51:57.7324295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T23:51:57.9324364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T23:51:58.1326263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T23:51:58.3324430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T23:51:58.5325181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T23:51:58.7326579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T23:51:58.9326248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T23:51:59.1317009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T23:51:59.3319789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T23:51:59.5319914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T23:51:59.7321298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T23:51:59.9324079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T23:52:00.1323950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T23:52:00.3322032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T23:52:00.5322533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T23:52:00.7324841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T23:52:00.9324828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T23:52:01.1327233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T23:52:01.3316441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T23:52:01.5319716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T23:52:01.7320212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T23:52:01.9342783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T23:52:02.1321599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T23:52:02.3318781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T23:52:02.5320447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:52:02.7321366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:52:02.9322115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T23:52:03.1323845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T23:52:03.3324082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T23:52:03.5325907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T23:52:03.7326466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T23:52:03.9317254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T23:52:04.1319747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T23:52:04.3327246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T23:52:04.5319341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T23:52:04.7323820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T23:52:04.9330250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T23:52:05.1322510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T23:52:05.3324046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T23:52:05.5319678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T23:52:05.7321933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T23:52:05.9322154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T23:52:06.1324140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T23:52:06.3323027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T23:52:06.5323010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T23:52:06.7325111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T23:52:06.9325897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T23:52:07.1319274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T23:52:07.3319760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T23:52:07.5321627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T23:52:07.7322474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T23:52:07.9322920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T23:52:08.1318873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T23:52:08.3327276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T23:52:08.5318780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T23:52:08.7320134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T23:52:08.9319566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T23:52:09.1322384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T23:52:09.3322642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T23:52:09.5322474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T23:52:09.7323993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T23:52:09.9326482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T23:52:10.1328328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T23:52:10.3324063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T23:52:10.5325443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T23:52:10.7327284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T23:52:10.9319022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T23:52:11.1317593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T23:52:11.3321351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T23:52:11.5322639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T23:52:11.7323331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T23:52:11.9323768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:52:12.1325472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T23:52:12.3322767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T23:52:12.5324577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:52:12.7324511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T23:52:12.9325401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:52:13.1324984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:52:13.3318017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:52:13.5317871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T23:52:13.7320353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:52:13.9324723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T23:52:14.1326688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:52:14.3323744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T23:52:14.5323225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:52:14.7324129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:52:14.9325345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:52:15.1326223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:52:15.3319622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:52:15.5320552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:52:15.7353949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:52:15.9325889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T23:52:16.1328100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T23:52:16.3323815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:52:16.5321336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T23:52:16.7323844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:52:16.9323379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:52:17.1323788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:52:17.3327688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:52:17.5318396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:52:17.7319120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T23:52:17.9319516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T23:52:18.1325016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:52:18.3321961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:52:18.5324693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:52:18.7325117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T23:52:18.9326468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T23:52:19.1318585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:52:19.3318682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:52:19.5319451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:52:19.7320527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:52:19.9321323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T23:52:20.1323637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:52:20.3321695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:52:20.5323199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:52:20.7324050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T23:52:20.9323970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:52:21.1325600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T23:52:21.3327370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:52:21.5317574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T23:52:21.7320180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T23:52:21.9320746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T23:52:22.1324721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T23:52:22.3322414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:52:22.5323214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:52:22.7324066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:52:22.9325146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:52:23.1327395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:52:23.3316300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:52:23.5319330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:52:23.7321000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:52:23.9321146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:52:24.1321083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T23:52:24.3319755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:52:24.5320591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T23:52:24.7322027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T23:52:24.9326260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-22T23:52:25.1318688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:52:25.3319846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:52:25.5320563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:52:25.7321702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:52:25.9325988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T23:52:26.1327527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:52:26.3323874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:52:26.5325585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T23:52:26.7327234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T23:52:26.9315835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:52:27.1318663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:52:27.3319302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:52:27.5319499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:52:27.7322850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:52:27.9323758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:52:28.1321343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:52:28.3318755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T23:52:28.5320613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T23:52:28.7321420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-22T23:52:28.9322145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T23:52:29.1323569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-22T23:52:29.3324938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T23:52:29.5319104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T23:52:29.7320163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-22T23:52:29.9319662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-22T23:52:30.1321637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-22T23:52:30.3319068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-22T23:52:30.5320495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-22T23:52:30.7322121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T23:52:30.9321793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T23:52:31.1323585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T23:52:31.3325425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:52:31.5326987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:52:31.7326013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:52:31.9317836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T23:52:32.1318352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:52:32.3327106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T23:52:32.5318984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:52:32.7320412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:52:32.9320135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T23:52:33.1323493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T23:52:33.3324488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:52:33.5325382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T23:52:33.7326792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:52:33.9322163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:52:34.1323048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:52:34.3323131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T23:52:34.5323571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:52:34.7325387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:52:34.9325053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:52:35.1327355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T23:52:35.3317844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:52:35.5323520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-22T23:52:35.7324477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:52:35.9319928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-22T23:52:36.1345210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:52:36.3325989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:52:36.5327399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:52:36.7318111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T23:52:36.9338572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:52:37.1320422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T23:52:37.3323043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T23:52:37.5323779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T23:52:37.7325402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:52:37.9321339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:52:38.1321949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:52:38.3326914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T23:52:38.5317874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:52:38.7319032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T23:52:38.9319052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:52:39.1321745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T23:52:39.3323036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:52:39.5323622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T23:52:39.7324816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:52:39.9326015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T23:52:40.1326879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:52:40.3321985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:52:40.5322493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:52:40.7323937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:52:40.9324893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-22T23:52:41.1325832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T23:52:41.3327833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T23:52:41.5318822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T23:52:41.7320096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T23:52:41.9321730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T23:52:42.1322009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T23:52:42.3320640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T23:52:42.5321630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T23:52:42.7322215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T23:52:42.9324474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T23:52:43.1324248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T23:52:43.3326593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-22T23:52:43.5317614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-22T23:52:43.7318995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T23:52:43.9319051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:52:44.1379565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T23:52:44.3319329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T23:52:44.5319288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:52:44.7321220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T23:52:44.9321621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T23:52:45.1321651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T23:52:45.3321677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T23:52:45.5323209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T23:52:45.7324653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T23:52:45.9325666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T23:52:46.1326063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T23:52:46.3325105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T23:52:46.5326352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T23:52:46.7326293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T23:52:46.9318946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T23:52:47.1320107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T23:52:47.3320098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T23:52:47.5320575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T23:52:47.7321099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T23:52:47.9323448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T23:52:48.1324381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T23:52:48.3321207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T23:52:48.5322936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T23:52:48.7323170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T23:52:48.9325673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T23:52:49.1326241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T23:52:49.3317504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:52:49.5318048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:52:49.7320559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-22T23:52:49.9321897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:52:50.1322674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T23:52:50.3318478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:52:50.5319678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:52:50.7320621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:52:50.9323082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T23:52:51.1324714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T23:52:51.3325095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:52:51.5326659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:52:51.7327206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-22T23:52:51.9382295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T23:52:52.1320448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:52:52.3325970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:52:52.5326937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T23:52:52.7319781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:52:52.9319574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T23:52:53.1320072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:52:53.3321383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T23:52:53.5323500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:52:53.7324635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T23:52:53.9325113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T23:52:54.1327427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T23:52:54.3318127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T23:52:54.5319566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T23:52:54.7318542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T23:52:54.9321244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T23:52:55.1321098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T23:52:55.3324898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T23:52:55.5325060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T23:52:55.7326501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T23:52:55.9326602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T23:52:56.1318398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T23:52:56.3326688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T23:52:56.5327438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T23:52:56.7318172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T23:52:56.9319933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T23:52:57.1321105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T23:52:57.3322168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T23:52:57.5323395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T23:52:57.7323133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T23:52:57.9379555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T23:52:58.1326753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T23:52:58.3322083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T23:52:58.5302058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T23:52:58.7323981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T23:52:58.9325763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:52:59.1327840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:52:59.3318602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:52:59.5320040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T23:52:59.7321488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:52:59.9322697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T23:53:00.1339933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T23:53:00.3318893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-22T23:53:00.5319051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T23:53:00.7318822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T23:53:00.9323477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:53:01.1316411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T23:53:01.3320378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:53:01.5320330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-22T23:53:01.7322526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:53:01.9318960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:53:02.1321391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:53:02.3320773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T23:53:02.5323231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T23:53:02.7323462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T23:53:02.9324078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T23:53:03.1325521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T23:53:03.3326720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T23:53:03.5326400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T23:53:03.7317862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T23:53:03.9319564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T23:53:04.1320029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T23:53:04.3317991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T23:53:04.5319663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T23:53:04.7319985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T23:53:04.9321844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T23:53:05.1322662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T23:53:05.3325007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T23:53:05.5326420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T23:53:05.7327389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T23:53:05.9318716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T23:53:06.1319593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T23:53:06.3325511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T23:53:06.5326776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T23:53:06.7316532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T23:53:06.9316890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T23:53:07.1319818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T23:53:07.3325165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T23:53:07.5321604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T23:53:07.7323648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T23:53:07.9323547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T23:53:08.1324630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T23:53:08.3325454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T23:53:08.5327079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T23:53:08.7327195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T23:53:08.9318035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T23:53:09.1319009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T23:53:09.3320610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T23:53:09.5320880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T23:53:09.7322112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T23:53:09.9321022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T23:53:10.1322466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T23:53:10.3320967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T23:53:10.5320611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T23:53:10.7323713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T23:53:10.9324418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T23:53:11.1324755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T23:53:11.3326851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T23:53:11.5317889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T23:53:11.7318811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T23:53:11.9320073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T23:53:12.1378071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T23:53:12.3317458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T23:53:12.5319050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T23:53:12.7320622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T23:53:12.9321052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T23:53:13.1323397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T23:53:13.3324529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T23:53:13.5325741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T23:53:13.7326778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T23:53:13.9315246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T23:53:14.1319591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T23:53:14.3326438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T23:53:14.5328041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T23:53:14.7318494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T23:53:14.9320125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T23:53:15.1319800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T23:53:15.3321351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T23:53:15.5323340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T23:53:15.7319557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T23:53:15.9320352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T23:53:16.1321648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T23:53:16.3319438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T23:53:16.5320532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T23:53:16.7321589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T23:53:16.9322138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T23:53:17.1322122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T23:53:17.3324100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T23:53:17.5325926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T23:53:17.7326619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T23:53:17.9318593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:53:18.1317897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T23:53:18.3320256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T23:53:18.5325962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:53:18.7327673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:53:18.9331680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T23:53:19.1317369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T23:53:19.3319361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T23:53:19.5321433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T23:53:19.7322744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T23:53:19.9323889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T23:53:20.1325973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T23:53:20.3323215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T23:53:20.5324563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T23:53:20.7325135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T23:53:20.9324536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T23:53:21.1327689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T23:53:21.3319209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T23:53:21.5323816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T23:53:21.7319559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T23:53:21.9327803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T23:53:22.1325284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:53:22.3324557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:53:22.5324581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:53:22.7325413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-22T23:53:22.9326989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:53:23.1327615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:53:23.3318514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:53:23.5319827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:53:23.7321491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-22T23:53:23.9322492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-22T23:53:24.1323854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:53:24.3320817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:53:24.5321471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:53:24.7323710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:53:24.9323015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:53:25.1325398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T23:53:25.3326111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:53:25.5327038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T23:53:25.7318882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:53:25.9318965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T23:53:26.1319724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:53:26.3318096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:53:26.5319538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T23:53:26.7321078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T23:53:26.9320710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T23:53:27.1321952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T23:53:27.3322635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T23:53:27.5325639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T23:53:27.7326148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T23:53:27.9327938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T23:53:28.1318839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T23:53:28.3324599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T23:53:28.5326650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T23:53:28.7318636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T23:53:28.9319463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T23:53:29.1383875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T23:53:29.3322076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T23:53:29.5323219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T23:53:29.7323880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T23:53:29.9317834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T23:53:30.1326373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T23:53:30.3322817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T23:53:30.5324379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T23:53:30.7325639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T23:53:30.9327366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T23:53:31.1318185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T23:53:31.3317693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T23:53:31.5319810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T23:53:31.7321880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T23:53:31.9322368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T23:53:32.1324214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T23:53:32.3321540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T23:53:32.5322127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T23:53:32.7323982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-22T23:53:32.9324618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T23:53:33.1319728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:53:33.3321285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:53:33.5322577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:53:33.7322434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-22T23:53:33.9322441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T23:53:34.1324266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-22T23:53:34.3319866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:53:34.5318994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-22T23:53:34.7321448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T23:53:34.9322546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T23:53:35.1322116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T23:53:35.3323651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:53:35.5322827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T23:53:35.7326257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T23:53:35.9322144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-22T23:53:36.1324002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-22T23:53:36.3321153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-22T23:53:36.5323437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-22T23:53:36.7324249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:53:36.9325014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-22T23:53:37.1318769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T23:53:37.3319165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T23:53:37.5321490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T23:53:37.7321810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T23:53:37.9322828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-22T23:53:38.1322621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T23:53:38.3321844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T23:53:38.5323966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T23:53:38.7322226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T23:53:38.9326450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T23:53:39.1327615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T23:53:39.3318540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T23:53:39.5319136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T23:53:39.7321651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T23:53:39.9321600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T23:53:40.1323284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-22T23:53:40.3320357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-22T23:53:40.5322544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:53:40.7322071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T23:53:40.9324877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T23:53:41.1326264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:53:41.3325358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:53:41.5319074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-22T23:53:41.7317428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-22T23:53:41.9320855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:53:42.1319751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:53:42.3317546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-22T23:53:42.5319873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:53:42.7321569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:53:42.9323243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T23:53:43.1323189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:53:43.3326667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T23:53:43.5317709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T23:53:43.7322821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T23:53:43.9323524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:53:44.1325583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-22T23:53:44.3324101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-22T23:53:44.5325483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-22T23:53:44.7325382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T23:53:44.9327088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:53:45.1317774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-22T23:53:45.3319644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-22T23:53:45.5319979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-22T23:53:45.7322188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-22T23:53:45.9323208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-22T23:53:46.1324367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-22T23:53:46.3321063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:53:46.5321275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-22T23:53:46.7323040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-22T23:53:46.9324817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:53:47.1326219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:53:47.3326918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:53:47.5317996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T23:53:47.7318707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:53:47.9318668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T23:53:48.1325902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T23:53:48.3322777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-22T23:53:48.5325697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T23:53:48.7326866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T23:53:48.9323528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-22T23:53:49.1323441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T23:53:49.3325568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T23:53:49.5326202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T23:53:49.7319659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T23:53:49.9323375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T23:53:50.1351936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T23:53:50.3320942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T23:53:50.5321362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T23:53:50.7323323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T23:53:50.9326435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T23:53:51.1324084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T23:53:51.3324933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T23:53:51.5326098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T23:53:51.7327708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T23:53:51.9318121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T23:53:52.1318055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T23:53:52.3326684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T23:53:52.5318027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T23:53:52.7319661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T23:53:52.9319925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T23:53:53.1321582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T23:53:53.3321298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T23:53:53.5324884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T23:53:53.7324883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-22T23:53:53.9325994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T23:53:54.1327168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-22T23:53:54.3325320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-22T23:53:54.5327426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:53:54.7316541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-22T23:53:54.9318458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:53:55.1320305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:53:55.3320997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-22T23:53:55.5323091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:53:55.7324290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-22T23:53:55.9324908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-22T23:53:56.1326367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-22T23:53:56.3323566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-22T23:53:56.5323316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-22T23:53:56.7324495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T23:53:56.9326242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T23:53:57.1326297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T23:53:57.3318891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-22T23:53:57.5319825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T23:53:57.7321568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T23:53:57.9321399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T23:53:58.1324355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T23:53:58.3320727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T23:53:58.5319940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T23:53:58.7322850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T23:53:58.9323576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T23:53:59.1324966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T23:53:59.3325937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T23:53:59.5327431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T23:53:59.7318637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T23:53:59.9320833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T23:54:00.1321732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T23:54:00.3320087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T23:54:00.5320962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T23:54:00.7322482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T23:54:00.9323371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T23:54:01.1325414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T23:54:01.3326079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T23:54:01.5326569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T23:54:01.7318282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T23:54:01.9319105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T23:54:02.1319954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T23:54:02.3318401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-22T23:54:02.5318982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-22T23:54:02.7320209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T23:54:02.9320949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T23:54:03.1317616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-22T23:54:03.3323481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-22T23:54:03.5323689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-22T23:54:03.7325912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T23:54:03.9326110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T23:54:04.1345739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-22T23:54:04.3323101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T23:54:04.5325069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T23:54:04.7327060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-22T23:54:04.9324000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T23:54:05.1321415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T23:54:05.3320783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T23:54:05.5323555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T23:54:05.7324880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T23:54:05.9325955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T23:54:06.1325976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T23:54:06.3325065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T23:54:06.5324835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T23:54:06.7327006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T23:54:06.9317205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T23:54:07.1319712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T23:54:07.3319129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T23:54:07.5321762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T23:54:07.7322757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T23:54:07.9322885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T23:54:08.1325732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T23:54:08.3323173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-22T23:54:08.5324346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-22T23:54:08.7325627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T23:54:08.9326564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T23:54:09.1315395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T23:54:09.3318664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-22T23:54:09.5320489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-22T23:54:09.7321987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T23:54:09.9322274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T23:54:10.1324279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-22T23:54:10.3320467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-22T23:54:10.5322709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-22T23:54:10.7324003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-22T23:54:10.9324530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-22T23:54:11.1325185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-22T23:54:11.3327292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T23:54:11.5317679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-22T23:54:11.7319542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-22T23:54:11.9320299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T23:54:12.1321570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T23:54:12.3318672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T23:54:12.5319891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T23:54:12.7319215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T23:54:12.9321117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T23:54:13.1321559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T23:54:13.3322959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T23:54:13.5321975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T23:54:13.7325420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T23:54:13.9324779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T23:54:14.1327751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T23:54:14.3325200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T23:54:14.5326290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T23:54:14.7322536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T23:54:14.9324406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T23:54:15.1324266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T23:54:15.3326915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T23:54:15.5327851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T23:54:15.7318875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T23:54:15.9319116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T23:54:16.1321561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T23:54:16.3327402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T23:54:16.5317576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T23:54:16.7320461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T23:54:16.9320684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T23:54:17.1322484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T23:54:17.3323663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T23:54:17.5325662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T23:54:17.7326439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T23:54:17.9326787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T23:54:18.1317952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T23:54:18.3323773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T23:54:18.5326547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T23:54:18.7327719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T23:54:18.9319113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T23:54:19.1319734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T23:54:19.3321519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T23:54:19.5321475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T23:54:19.7323360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T23:54:19.9324780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-08-22T23:54:20.1300509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T23:54:20.3321810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T23:54:20.5323470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T23:54:20.7324191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T23:54:20.9325244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T23:54:21.1327703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T23:54:21.3319072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T23:54:21.5334187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-22T23:54:21.7320631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T23:54:21.9321308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T23:54:22.1326679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T23:54:22.3318104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T23:54:22.5323688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T23:54:22.7326010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T23:54:22.9326552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T23:54:23.1318447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T23:54:23.3318382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T23:54:23.5319097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-22T23:54:23.7321524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T23:54:23.9322967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T23:54:24.1323994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T23:54:24.3325583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T23:54:24.5321918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-22T23:54:24.7323489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T23:54:24.9325087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T23:54:25.1326168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T23:54:25.3392678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T23:54:25.5318088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-22T23:54:25.7318871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T23:54:25.9319992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-08-22T23:54:26.1322610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T23:54:26.3322048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T23:54:26.5319650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T23:54:26.7320947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T23:54:26.9321521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-22T23:54:27.1322981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-22T23:54:27.3324604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-22T23:54:27.5325353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T23:54:27.7326250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T23:54:27.9323571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-22T23:54:28.1325364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T23:54:28.3326145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T23:54:28.5323551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T23:54:28.7324196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T23:54:28.9324557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T23:54:29.1326054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T23:54:29.3327880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-22T23:54:29.5319424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T23:54:29.7322601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-22T23:54:29.9322269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T23:54:30.1324500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T23:54:30.3326086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T23:54:30.5322132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T23:54:30.7324273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T23:54:30.9325123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T23:54:31.1324197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T23:54:31.3327447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T23:54:31.5318948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T23:54:31.7320292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T23:54:31.9321297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T23:54:32.1326078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T23:54:32.3327510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T23:54:32.5325030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-08-22T23:54:32.7326502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-08-22T23:54:32.9325823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T23:54:33.1318053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T23:54:33.3318949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-22T23:54:33.5320158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T23:54:33.7322629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-22T23:54:33.9323049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T23:54:34.1324889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-08-22T23:54:34.3325966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-08-22T23:54:34.5323961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-22T23:54:34.7318342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-08-22T23:54:34.9319708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-08-22T23:54:35.1321314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T23:54:35.3322606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T23:54:35.5324200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T23:54:35.7324053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-08-22T23:54:35.9324572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T23:54:36.1327128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-22T23:54:36.3318007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-22T23:54:36.5324964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-22T23:54:36.7324437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-08-22T23:54:36.9321839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-22T23:54:37.1322746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-08-22T23:54:37.3324732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T23:54:37.5325332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T23:54:37.7326644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-08-22T23:54:37.9316536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-22T23:54:38.1317703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-08-22T23:54:38.3319610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-08-22T23:54:38.5326307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-22T23:54:38.7318616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-22T23:54:38.9318760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-08-22T23:54:39.1320182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-08-22T23:54:39.3321972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-08-22T23:54:39.5321759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-22T23:54:39.7324366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T23:54:39.9324260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T23:54:40.1326848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T23:54:40.3327391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T23:54:40.5325273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-22T23:54:40.7325602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T23:54:40.9318250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T23:54:41.1318483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T23:54:41.3321064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T23:54:41.5323067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T23:54:41.7322008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T23:54:41.9324312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-22T23:54:42.1326283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-22T23:54:42.3326052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T23:54:42.5323174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T23:54:42.7344710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T23:54:42.9321298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-22T23:54:43.1321058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T23:54:43.3319404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T23:54:43.5323222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T23:54:43.7321928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T23:54:43.9325651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T23:54:44.1322042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-22T23:54:44.3322555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T23:54:44.5319755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-22T23:54:44.7321022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T23:54:44.9323380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T23:54:45.1325059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-22T23:54:45.3325675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-22T23:54:45.5327612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T23:54:45.7318367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T23:54:45.9326708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T23:54:46.1340199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T23:54:46.3319861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T23:54:46.5326752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-22T23:54:46.7317630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-22T23:54:46.9317951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T23:54:47.1320577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-22T23:54:47.3320129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-22T23:54:47.5317339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T23:54:47.7319612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T23:54:47.9319666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-22T23:54:48.1321728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T23:54:48.3322721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T23:54:48.5321289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T23:54:48.7322623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-22T23:54:48.9322269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-22T23:54:49.1324413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-22T23:54:49.3325645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T23:54:49.5326563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T23:54:49.7318063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T23:54:49.9318582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T23:54:50.1320834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-22T23:54:50.3324845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T23:54:50.5321927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-22T23:54:50.7322102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T23:54:50.9323921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T23:54:51.1325696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T23:54:51.3326451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T23:54:51.5318011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T23:54:51.7319332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-22T23:54:51.9320460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T23:54:52.1322886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T23:54:52.3324467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T23:54:52.5319420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T23:54:52.7320696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T23:54:52.9323117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-22T23:54:53.1323534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-22T23:54:53.3325826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-22T23:54:53.5326280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-22T23:54:53.7318395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-22T23:54:53.9318972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T23:54:54.1319761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T23:54:54.3321553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-22T23:54:54.5317900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T23:54:54.7319045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-22T23:54:54.9321350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-22T23:54:55.1322211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-22T23:54:55.3322066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T23:54:55.5324538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-22T23:54:55.7325223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-22T23:54:55.9326871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-22T23:54:56.1315967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-22T23:54:56.3319507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-22T23:54:56.5325141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-22T23:54:56.7327152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-22T23:54:56.9325188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-22T23:54:57.1319259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T23:54:57.3320515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-22T23:54:57.5321440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-22T23:54:57.7322344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-22T23:54:57.9323150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-22T23:54:58.1323966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-08-22T23:54:58.3326169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-22T23:54:58.5324952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T23:54:58.7320091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T23:54:58.9321006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-08-22T23:54:59.1321760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-08-22T23:54:59.3323767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-08-22T23:54:59.5321684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-22T23:54:59.7324941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-22T23:54:59.9325307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-22T23:55:00.1359496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-22T23:55:00.3317563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-22T23:55:00.5325320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-22T23:55:00.7327012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-22T23:55:00.9317602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-22T23:55:01.1318508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-22T23:55:01.3320375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-22T23:55:01.5321252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-22T23:55:01.7321647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-22T23:55:01.9322613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-22T23:55:02.1324129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-22T23:55:02.3326328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-22T23:55:02.5322881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T23:55:02.7324644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T23:55:02.9325176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:55:03.1327702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-22T23:55:03.3318191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-08-22T23:55:03.5319595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-22T23:55:03.7321974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-22T23:55:03.9324008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-22T23:55:04.1325637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T23:55:04.3326575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T23:55:04.5327078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T23:55:04.7316682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T23:55:04.9318463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-08-22T23:55:05.1320797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-22T23:55:05.3321946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-22T23:55:05.5322560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-22T23:55:05.7324109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-22T23:55:05.9325276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-22T23:55:06.1325749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-22T23:55:06.3327589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-22T23:55:06.5324201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-22T23:55:06.7325585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-22T23:55:06.9325925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-22T23:55:07.1403398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-22T23:55:07.3325853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-22T23:55:07.5327233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-22T23:55:07.7318871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-22T23:55:07.9318302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-22T23:55:08.1319147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-22T23:55:08.3321204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-22T23:55:08.5327201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-22T23:55:08.7317312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-22T23:55:08.9319870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-22T23:55:09.1319343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-22T23:55:09.3322894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-22T23:55:09.5322275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-22T23:55:09.7319817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-22T23:55:09.9320362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-08-22T23:55:10.1363715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-08-22T23:55:10.3324088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-08-22T23:55:10.5320048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-08-22T23:55:10.7319886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-08-22T23:55:10.9322085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-08-22T23:55:11.1324263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-08-22T23:55:11.3325140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-08-22T23:55:11.5322667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-08-22T23:55:11.7323880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-08-22T23:55:11.9324231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-08-22T23:55:12.1317588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-08-22T23:55:12.3319501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-08-22T23:55:12.5318617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-08-22T23:55:12.7317954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-08-22T23:55:12.9318681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-08-22T23:55:13.1320694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-08-22T23:55:13.3321164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-08-22T23:55:13.5322216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-08-22T23:55:13.7321173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-08-22T23:55:13.9321658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-08-22T23:55:14.1323590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-08-22T23:55:14.3325120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-08-22T23:55:14.5323381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-08-22T23:55:14.7323528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-08-22T23:55:14.9324720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-08-22T23:55:15.1326831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-08-22T23:55:15.3327181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-08-22T23:55:15.5317389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-08-22T23:55:15.7320378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-08-22T23:55:15.9320226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-08-22T23:55:16.1322935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-08-22T23:55:16.3323918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-08-22T23:55:16.5320491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-08-22T23:55:16.7321849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-08-22T23:55:16.9320206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-08-22T23:55:17.1322378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-08-22T23:55:17.3321621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-08-22T23:55:17.5322316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-08-22T23:55:17.7325530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-08-22T23:55:17.9325495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-08-22T23:55:18.1322011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-08-22T23:55:18.3322991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-08-22T23:55:18.5321915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-08-22T23:55:18.7322252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-08-22T23:55:18.9322065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-08-22T23:55:19.1324854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-08-22T23:55:19.3326698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-08-22T23:55:19.5328121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-08-22T23:55:19.7317856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-08-22T23:55:19.9320615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-08-22T23:55:20.1319813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-08-22T23:55:20.3322540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-08-22T23:55:20.5319849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-08-22T23:55:20.7320752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-08-22T23:55:20.9321764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-08-22T23:55:21.1322795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-08-22T23:55:21.3322828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-08-22T23:55:21.5324295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-08-22T23:55:21.7326611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-08-22T23:55:21.9318981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-08-22T23:55:22.1390734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-08-22T23:55:22.3321946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-08-22T23:55:22.5318743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-08-22T23:55:22.7319905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-08-22T23:55:22.9330601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-08-22T23:55:23.1322661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-08-22T23:55:23.3323941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-08-22T23:55:23.5325010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-08-22T23:55:23.7325862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-08-22T23:55:23.9328039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-08-22T23:55:24.1317106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-08-22T23:55:24.3319885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-08-22T23:55:24.5326820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-08-22T23:55:24.7328035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-08-22T23:55:24.9317743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-08-22T23:55:25.1320594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-08-22T23:55:25.3321530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-08-22T23:55:25.5321201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-08-22T23:55:25.7323404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-08-22T23:55:25.9324688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-08-22T23:55:26.1324688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-08-22T23:55:26.3327227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-08-22T23:55:26.5322929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-08-22T23:55:26.7321991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-08-22T23:55:26.9324478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-08-22T23:55:27.1325761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-08-22T23:55:27.3325582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-08-22T23:55:27.5327329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-08-22T23:55:27.7318973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-08-22T23:55:27.9319729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-08-22T23:55:28.1321013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-08-22T23:55:28.3322148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-08-22T23:55:28.5319287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-08-22T23:55:28.7324264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-08-22T23:55:28.9325017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-08-22T23:55:29.1327779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-08-22T23:55:29.3319078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-08-22T23:55:29.5319550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-08-22T23:55:29.7321441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-08-22T23:55:29.9320490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-08-22T23:55:30.1323629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-08-22T23:55:30.3324795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-08-22T23:55:30.5321386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-08-22T23:55:30.7322969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-08-22T23:55:30.9324391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-08-22T23:55:31.1324288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-08-22T23:55:31.3324238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-08-22T23:55:31.5326809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-08-22T23:55:31.7328237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-08-22T23:55:31.9318829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-08-22T23:55:32.1320698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-08-22T23:55:32.3321735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-08-22T23:55:32.5319164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-08-22T23:55:32.7320574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-08-22T23:55:32.9321674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-08-22T23:55:33.1325465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-08-22T23:55:33.3326239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-08-22T23:55:33.5317309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-08-22T23:55:33.7325646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-08-22T23:55:33.9326113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-08-22T23:55:34.1326350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-08-22T23:55:34.3344862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-08-22T23:55:34.5326298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-08-22T23:55:34.7327043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-08-22T23:55:34.9318891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-08-22T23:55:35.1320064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-08-22T23:55:35.3321413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-08-22T23:55:35.5322837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-08-22T23:55:35.7323858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-08-22T23:55:35.9324481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-08-22T23:55:36.1326085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-08-22T23:55:36.3326784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-08-22T23:55:36.5318360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-08-22T23:55:36.7319591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-08-22T23:55:36.9319502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-08-22T23:55:37.1321717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-08-22T23:55:37.3322430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-08-22T23:55:37.5324227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-08-22T23:55:37.7325686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-08-22T23:55:37.9326107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-08-22T23:55:38.1328420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-08-22T23:55:38.3317214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-08-22T23:55:38.5324889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-08-22T23:55:38.7326675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-08-22T23:55:38.9318949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-08-22T23:55:39.1320492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-08-22T23:55:39.3321171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-08-22T23:55:39.5322841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-08-22T23:55:39.7319618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-08-22T23:55:39.9319054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.51,T*1A
2025-08-22T23:55:40.1321214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-08-22T23:55:40.3319335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.25,T*19
2025-08-22T23:55:40.5326550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.12,T*1D
2025-08-22T23:55:40.7327272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.00,T*1E
2025-08-22T23:55:40.9319005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.87,T*10
2025-08-22T23:55:41.1320273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.74,T*1C
2025-08-22T23:55:41.3320498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.61,T*18
2025-08-22T23:55:41.5320969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.47,T*1C
2025-08-22T23:55:41.7323564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.32,T*1E
2025-08-22T23:55:41.9323136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.17,T*19
2025-08-22T23:55:42.1324840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.01,T*1E
2025-08-22T23:55:42.3326989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.85,T*11
2025-08-22T23:55:42.5321727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.67,T*1D
2025-08-22T23:55:42.7339058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.50,T*19
2025-08-22T23:55:42.9323220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.32,T*1D
2025-08-22T23:55:43.1325462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.14,T*19
2025-08-22T23:55:43.3326724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.96,T*12
2025-08-22T23:55:43.5323325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.78,T*12
2025-08-22T23:55:43.7319434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.60,T*1B
2025-08-22T23:55:43.9320187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.42,T*1B
2025-08-22T23:55:44.1322906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.23,T*1C
2025-08-22T23:55:44.3322159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.05,T*18
2025-08-22T23:55:44.5317901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.87,T*15
2025-08-22T23:55:44.7320208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.68,T*14
2025-08-22T23:55:44.9322057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.50,T*1F
2025-08-22T23:55:45.1323780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.31,T*18
2025-08-22T23:55:45.3324153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.13,T*18
2025-08-22T23:55:45.5321746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.94,T*16
2025-08-22T23:55:45.7324292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.75,T*19
2025-08-22T23:55:45.9325928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.56,T*18
2025-08-22T23:55:46.1326586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.37,T*1F
2025-08-22T23:55:46.3317848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.17,T*1D
2025-08-22T23:55:46.5324096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.97,T*16
2025-08-22T23:55:46.7325211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.76,T*19
2025-08-22T23:55:46.9325124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.54,T*19
2025-08-22T23:55:47.1317443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.33,T*18
2025-08-22T23:55:47.3317546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.13,T*1A
2025-08-22T23:55:47.5353080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.93,T*13
2025-08-22T23:55:47.7320658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.73,T*1D
2025-08-22T23:55:47.9321480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.55,T*19
2025-08-22T23:55:48.1320443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.37,T*1D
2025-08-22T23:55:48.3321589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.20,T*1B
2025-08-22T23:55:48.5319799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.03,T*1A
2025-08-22T23:55:48.7320201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.86,T*19
2025-08-22T23:55:48.9320921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.70,T*10
2025-08-22T23:55:49.1323217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.52,T*10
2025-08-22T23:55:49.3322617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.34,T*10
2025-08-22T23:55:49.5325428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.16,T*10
2025-08-22T23:55:49.7326629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.97,T*18
2025-08-22T23:55:49.9327112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.78,T*19
2025-08-22T23:55:50.1319421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.59,T*1A
2025-08-22T23:55:50.3319279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.40,T*12
2025-08-22T23:55:50.5327822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.21,T*15
2025-08-22T23:55:50.7319283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.03,T*15
2025-08-22T23:55:50.9318227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.86,T*17
2025-08-22T23:55:51.1352821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.69,T*16
2025-08-22T23:55:51.3322537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.53,T*1F
2025-08-22T23:55:51.5323611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.38,T*12
2025-08-22T23:55:51.7325236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.23,T*18
2025-08-22T23:55:51.9325240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.08,T*11
2025-08-22T23:55:52.1325946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.93,T*12
2025-08-22T23:55:52.3318393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.79,T*16
2025-08-22T23:55:52.5324994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.64,T*1A
2025-08-22T23:55:52.7326762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.49,T*15
2025-08-22T23:55:52.9318591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.34,T*1F
2025-08-22T23:55:53.1319428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.18,T*11
2025-08-22T23:55:53.3320391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.02,T*1A
2025-08-22T23:55:53.5322426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.85,T*16
2025-08-22T23:55:53.7322898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.67,T*1A
2025-08-22T23:55:53.9321912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.49,T*16
2025-08-22T23:55:54.1325875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.31,T*19
2025-08-22T23:55:54.3325148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.13,T*19
2025-08-22T23:55:54.5323668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.93,T*10
2025-08-22T23:55:54.7326191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.73,T*1E
2025-08-22T23:55:54.9325113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.52,T*1D
2025-08-22T23:55:55.1318637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-08-22T23:55:55.3319348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-08-22T23:55:55.5319485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-08-22T23:55:55.7322003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-08-22T23:55:55.9320588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.39,T*17
2025-08-22T23:55:56.1322772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-08-22T23:55:56.3324775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-08-22T23:55:56.5323690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-08-22T23:55:56.7324784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-22T23:55:56.9324401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-22T23:55:57.1327674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-22T23:55:57.3317439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-22T23:55:57.5344916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-22T23:55:57.7320929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.53,T*19
2025-08-22T23:55:57.9325937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-08-22T23:55:58.1325574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-08-22T23:55:58.3318366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-08-22T23:55:58.5323583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-08-22T23:55:58.7325114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.60,T*18
2025-08-22T23:55:58.9316953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.43,T*19
2025-08-22T23:55:59.1318749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.26,T*1A
2025-08-22T23:55:59.3320060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.10,T*1F
2025-08-22T23:55:59.5319875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.93,T*1C
2025-08-22T23:55:59.7345163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-08-22T23:55:59.9323099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-08-22T23:56:00.1325005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-08-22T23:56:00.3324348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-08-22T23:56:00.5324163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-08-22T23:56:00.7324546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-08-22T23:56:00.9320574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-08-22T23:56:01.1322053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-08-22T23:56:01.3324132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-08-22T23:56:01.5324981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-08-22T23:56:01.7326124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-08-22T23:56:01.9326233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-08-22T23:56:02.1319062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-08-22T23:56:02.3320029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-08-22T23:56:02.5325615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-08-22T23:56:02.7319784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-08-22T23:56:02.9320293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-08-22T23:56:03.1321916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-08-22T23:56:03.3322695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-08-22T23:56:03.5326139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-08-22T23:56:03.7325386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-08-22T23:56:03.9326064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-08-22T23:56:04.1328133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-08-22T23:56:04.3318952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-08-22T23:56:04.5323049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.17,T*1C
2025-08-22T23:56:04.7325702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.95,T*17
2025-08-22T23:56:04.9325618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.73,T*1F
2025-08-22T23:56:05.1318043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.51,T*1F
2025-08-22T23:56:05.3320634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-08-22T23:56:05.5321584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.08,T*13
2025-08-22T23:56:05.7322952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-08-22T23:56:05.9322682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.68,T*12
2025-08-22T23:56:06.1324273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.49,T*11
2025-08-22T23:56:06.3326556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.30,T*1F
2025-08-22T23:56:06.5323793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.12,T*1F
2025-08-22T23:56:06.7325493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.94,T*10
2025-08-22T23:56:06.9326539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.75,T*1F
2025-08-22T23:56:07.1327864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.57,T*1F
2025-08-22T23:56:07.3316540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-08-22T23:56:07.5319133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-08-22T23:56:07.7326188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-08-22T23:56:07.9325585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-08-22T23:56:08.1317126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-08-22T23:56:08.3319863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-08-22T23:56:08.5326536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-08-22T23:56:08.7317565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-08-22T23:56:08.9317774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-08-22T23:56:09.1319176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-08-22T23:56:09.3321640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-08-22T23:56:09.5321958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-08-22T23:56:09.7324762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-08-22T23:56:09.9324959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-08-22T23:56:10.1327242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-08-22T23:56:10.3317990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-08-22T23:56:10.5320205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-22T23:56:10.7320691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-22T23:56:10.9319507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-22T23:56:11.1322775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-22T23:56:11.3323692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-08-22T23:56:11.5324893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-08-22T23:56:11.7326547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-08-22T23:56:11.9326344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-08-22T23:56:12.1319251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-08-22T23:56:12.3320313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-08-22T23:56:12.5325785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-08-22T23:56:12.7318807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-08-22T23:56:12.9318528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-08-22T23:56:13.1320553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-08-22T23:56:13.3322744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-08-22T23:56:13.5320948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-08-22T23:56:13.7320944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-08-22T23:56:13.9321917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-08-22T23:56:14.1321763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-08-22T23:56:14.3323759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-08-22T23:56:14.5322598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-08-22T23:56:14.7323223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-08-22T23:56:14.9322389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-08-22T23:56:15.1323923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-08-22T23:56:15.3324296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-08-22T23:56:15.5323527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-08-22T23:56:15.7317816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-08-22T23:56:15.9319463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-08-22T23:56:16.1321870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-08-22T23:56:16.3322857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-08-22T23:56:16.5319990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-22T23:56:16.7320142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-22T23:56:16.9322189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-22T23:56:17.1324026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-22T23:56:17.3323224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-22T23:56:17.5325047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-22T23:56:17.7327520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-22T23:56:17.9317990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-22T23:56:18.1319097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-22T23:56:18.3320694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-08-22T23:56:18.5326842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-08-22T23:56:18.7318223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.82,T*17
2025-08-22T23:56:18.9319463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.65,T*1E
2025-08-22T23:56:19.1320321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-08-22T23:56:19.3323560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-08-22T23:56:19.5324495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-08-22T23:56:19.7325439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-08-22T23:56:19.9326201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-08-22T23:56:20.1326646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-08-22T23:56:20.3319532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-08-22T23:56:20.5327799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-08-22T23:56:20.7319266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-08-22T23:56:20.9318359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-08-22T23:56:21.1322374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-08-22T23:56:21.3321065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-08-22T23:56:21.5321850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-08-22T23:56:21.7324366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-08-22T23:56:21.9325766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-08-22T23:56:22.1326265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-08-22T23:56:22.3317923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-08-22T23:56:22.5325664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-08-22T23:56:22.7326858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-08-22T23:56:22.9321397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-08-22T23:56:23.1322571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-08-22T23:56:23.3323425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-08-22T23:56:23.5327255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-08-22T23:56:23.7326732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-08-22T23:56:23.9317385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-08-22T23:56:24.1320284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-08-22T23:56:24.3321719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-08-22T23:56:24.5317200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-08-22T23:56:24.7320397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-08-22T23:56:24.9321750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-08-22T23:56:25.1322463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-08-22T23:56:25.3324307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-08-22T23:56:25.5326256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-08-22T23:56:25.7326938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-08-22T23:56:25.9417582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-08-22T23:56:26.1322952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-08-22T23:56:26.3326667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-08-22T23:56:26.5326694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-08-22T23:56:26.7327873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-08-22T23:56:26.9325429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-08-22T23:56:27.1326602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-08-22T23:56:27.3318509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-08-22T23:56:27.5321137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-08-22T23:56:27.7322307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-08-22T23:56:27.9318103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-08-22T23:56:28.1320921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.41,T*1C
2025-08-22T23:56:28.3321832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.23,T*18
2025-08-22T23:56:28.5320006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.06,T*1F
2025-08-22T23:56:28.7320202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.90,T*17
2025-08-22T23:56:28.9321503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.76,T*1F
2025-08-22T23:56:29.1322837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-08-22T23:56:29.3323922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.50,T*1B
2025-08-22T23:56:29.5324511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.38,T*15
2025-08-22T23:56:29.7324849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.25,T*19
2025-08-22T23:56:29.9324749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-08-22T23:56:30.1326656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.99,T*1F
2025-08-22T23:56:30.3327796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-08-22T23:56:30.5325026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.71,T*19
2025-08-22T23:56:30.7325657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.55,T*1F
2025-08-22T23:56:30.9323411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.39,T*15
2025-08-22T23:56:31.1324412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.23,T*1E
2025-08-22T23:56:31.3326129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.07,T*18
2025-08-22T23:56:31.5325181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.92,T*17
2025-08-22T23:56:31.7323675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.77,T*1C
2025-08-22T23:56:31.9323531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.64,T*1E
2025-08-22T23:56:32.1326559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.51,T*18
2025-08-22T23:56:32.3326716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.40,T*18
2025-08-22T23:56:32.5325038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.30,T*1F
2025-08-22T23:56:32.7325362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.21,T*1F
2025-08-22T23:56:32.9326184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.14,T*19
2025-08-22T23:56:33.1326632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.07,T*1B
2025-08-22T23:56:33.3319444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.00,T*1C
2025-08-22T23:56:33.5320089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.94,T*10
2025-08-22T23:56:33.7325267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-08-22T23:56:33.9323165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-08-22T23:56:34.1325422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-08-22T23:56:34.3325363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-08-22T23:56:34.5322431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-08-22T23:56:34.7324887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-08-22T23:56:34.9324124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-08-22T23:56:35.1326277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-08-22T23:56:35.3318108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-08-22T23:56:35.5320441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-08-22T23:56:35.7320422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-08-22T23:56:35.9320072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-08-22T23:56:36.1322396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-08-22T23:56:36.3324947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-08-22T23:56:36.5322794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-08-22T23:56:36.7325980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-08-22T23:56:36.9427973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-08-22T23:56:37.1319062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-08-22T23:56:37.3319562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-08-22T23:56:37.5321729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-08-22T23:56:37.7321878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-08-22T23:56:37.9324157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-08-22T23:56:38.1325257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-08-22T23:56:38.3326566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-08-22T23:56:38.5323018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-08-22T23:56:38.7322410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-08-22T23:56:38.9325025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-08-22T23:56:39.1325743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-08-22T23:56:39.3326623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-08-22T23:56:39.5418419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-08-22T23:56:39.7320061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-08-22T23:56:39.9319545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-08-22T23:56:40.1323027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-08-22T23:56:40.3323647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-08-22T23:56:40.5320440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-08-22T23:56:40.7321314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-08-22T23:56:40.9322702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-08-22T23:56:41.1324543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-08-22T23:56:41.3325906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-08-22T23:56:41.5327280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-08-22T23:56:41.7427125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-08-22T23:56:41.9418856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-08-22T23:56:42.1419690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-08-22T23:56:42.3322647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-08-22T23:56:42.5427196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-08-22T23:56:42.7319484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.70,T*15
2025-08-22T23:56:42.9318944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.62,T*16
2025-08-22T23:56:43.1341584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.53,T*14
2025-08-22T23:56:43.3320421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.44,T*12
2025-08-22T23:56:43.5324226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.34,T*15
2025-08-22T23:56:43.7325758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.23,T*13
2025-08-22T23:56:43.9325395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.12,T*11
2025-08-22T23:56:44.1327522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.99,T*13
2025-08-22T23:56:44.3417842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.85,T*1E
2025-08-22T23:56:44.5327042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.71,T*15
2025-08-22T23:56:44.7327911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.55,T*13
2025-08-22T23:56:44.9418761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.40,T*17
2025-08-22T23:56:45.1318731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.24,T*15
2025-08-22T23:56:45.3321684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.09,T*1A
2025-08-22T23:56:45.5322904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.95,T*18
2025-08-22T23:56:45.7323838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.82,T*1E
2025-08-22T23:56:45.9324395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.70,T*13
2025-08-22T23:56:46.1326232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.60,T*12
2025-08-22T23:56:46.3325894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.50,T*11
2025-08-22T23:56:46.5324491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.41,T*11
2025-08-22T23:56:46.7324924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.33,T*14
2025-08-22T23:56:46.9326501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.25,T*13
2025-08-22T23:56:47.1425590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-08-22T23:56:47.3418028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-08-22T23:56:47.5319587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-08-22T23:56:47.7321491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-08-22T23:56:47.9323306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.82,T*1F
2025-08-22T23:56:48.1324199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.73,T*11
2025-08-22T23:56:48.3325426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.63,T*10
2025-08-22T23:56:48.5322934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.52,T*12
2025-08-22T23:56:48.7324561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.40,T*11
2025-08-22T23:56:48.9324833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-08-22T23:56:49.1326699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-08-22T23:56:49.3327790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-22T23:56:49.5416688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-22T23:56:49.7320043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-08-22T23:56:49.9321032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-08-22T23:56:50.1322282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-08-22T23:56:50.3331373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-08-22T23:56:50.5321381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-08-22T23:56:50.7321758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.27,T*13
2025-08-22T23:56:50.9323363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.18,T*1F
2025-08-22T23:56:51.1325346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.10,T*17
2025-08-22T23:56:51.3427697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.03,T*15
2025-08-22T23:56:51.5418350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.96,T*18
2025-08-22T23:56:51.7320005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.91,T*1F
2025-08-22T23:56:51.9420082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.86,T*19
2025-08-22T23:56:52.1322991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.82,T*1D
2025-08-22T23:56:52.3323649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.78,T*18
2025-08-22T23:56:52.5321869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.74,T*14
2025-08-22T23:56:52.7322706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.70,T*10
2025-08-22T23:56:52.9324796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.66,T*17
2025-08-22T23:56:53.1326113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.62,T*13
2025-08-22T23:56:53.3328097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.57,T*15
2025-08-22T23:56:53.5418509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.51,T*13
2025-08-22T23:56:53.7418933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.45,T*16
2025-08-22T23:56:53.9419926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.38,T*1C
2025-08-22T23:56:54.1322236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.30,T*14
2025-08-22T23:56:54.3322754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.22,T*17
2025-08-22T23:56:54.5326174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.14,T*12
2025-08-22T23:56:54.7326583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.05,T*12
2025-08-22T23:56:54.9420833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.97,T*11
2025-08-22T23:56:55.1322740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.90,T*16
2025-08-22T23:56:55.3323921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.82,T*15
2025-08-22T23:56:55.5323876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.76,T*1E
2025-08-22T23:56:55.7323483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-08-22T23:56:55.9325129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-08-22T23:56:56.1365031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-08-22T23:56:56.3418903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-08-22T23:56:56.5322748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-08-22T23:56:56.7419450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-22T23:56:56.9322996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-22T23:56:57.1325303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-22T23:56:57.3325234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-22T23:56:57.5326918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-22T23:56:57.7426613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-22T23:56:57.9418991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-22T23:56:58.1418784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-22T23:56:58.3421514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-22T23:56:58.5418933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-22T23:56:58.7418857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-22T23:56:58.9421617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-22T23:56:59.1351227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-22T23:56:59.3323561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-22T23:56:59.5324027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-22T23:56:59.7326157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-22T23:56:59.9323413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-22T23:57:00.1325028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-22T23:57:00.3325691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-22T23:57:00.5421046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-08-22T23:57:00.7323052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-08-22T23:57:00.9324403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-08-22T23:57:01.1326478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-08-22T23:57:01.3325136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-08-22T23:57:01.5417732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-08-22T23:57:01.7419646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-08-22T23:57:01.9420301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-08-22T23:57:02.1322224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-22T23:57:02.3421639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-22T23:57:02.5419503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-22T23:57:02.7419054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-22T23:57:02.9420614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-22T23:57:03.1323547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-22T23:57:03.3323495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-22T23:57:03.5420043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-22T23:57:03.7421407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-22T23:57:03.9322772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-22T23:57:04.1323324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-22T23:57:04.3324082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-22T23:57:04.5322817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-22T23:57:04.7418697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-22T23:57:04.9421230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-22T23:57:05.1323418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-22T23:57:05.3323762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-22T23:57:05.5323981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-22T23:57:05.7326221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-22T23:57:05.9325113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-22T23:57:06.1417725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-22T23:57:06.3418507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-22T23:57:06.5416170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-22T23:57:06.7418763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-22T23:57:06.9419012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-22T23:57:07.1420445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-22T23:57:07.3324970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-22T23:57:07.5326154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-08-22T23:57:07.7327111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-08-22T23:57:07.9418485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-08-22T23:57:08.1417658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-08-22T23:57:08.3421596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-08-22T23:57:08.5418864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-08-22T23:57:08.7418888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-08-22T23:57:08.9420713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-08-22T23:57:09.1421932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-08-22T23:57:09.3323478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-08-22T23:57:09.5324987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-08-22T23:57:09.7326312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-08-22T23:57:09.9419587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-08-22T23:57:10.1324597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-08-22T23:57:10.3388425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-08-22T23:57:10.5422622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-08-22T23:57:10.7324389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-08-22T23:57:10.9324687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-08-22T23:57:11.1324867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-08-22T23:57:11.3328048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-08-22T23:57:11.5416842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-08-22T23:57:11.7419084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-08-22T23:57:11.9420620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-08-22T23:57:12.1420542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-08-22T23:57:12.3421852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-08-22T23:57:12.5419387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-08-22T23:57:12.7420781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-08-22T23:57:12.9420980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-08-22T23:57:13.1420537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-08-22T23:57:13.3421878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-08-22T23:57:13.5324169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-08-22T23:57:13.7424997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-08-22T23:57:13.9326061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-08-22T23:57:14.1365705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-08-22T23:57:14.3418937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-08-22T23:57:14.5327030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-22T23:57:14.7425928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-08-22T23:57:14.9418216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-22T23:57:15.1425484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-22T23:57:15.3416898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-22T23:57:15.5419533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-22T23:57:15.7421386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-22T23:57:15.9422739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-22T23:57:16.1324350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-22T23:57:16.3325165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-22T23:57:16.5421371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-22T23:57:16.7324719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-22T23:57:16.9423221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-22T23:57:17.1324442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-22T23:57:17.3324957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-22T23:57:17.5418141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-22T23:57:17.7418261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-22T23:57:17.9418386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-22T23:57:18.1421402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-22T23:57:18.3420987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-22T23:57:18.5417683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-22T23:57:18.7417947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-22T23:57:18.9420042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-22T23:57:19.1420793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-22T23:57:19.3324785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-22T23:57:19.5324799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-22T23:57:19.7327735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-22T23:57:19.9426776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-22T23:57:20.1418263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-22T23:57:20.3420652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-22T23:57:20.5426410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-22T23:57:20.7419017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-22T23:57:20.9419905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-22T23:57:21.1419679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-22T23:57:21.3423154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-22T23:57:21.5423794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-22T23:57:21.7424543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-22T23:57:21.9325438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-22T23:57:22.1326377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-22T23:57:22.3416879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-22T23:57:22.5326638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-22T23:57:22.7427675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-22T23:57:22.9326389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-22T23:57:23.1416820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-22T23:57:23.3419540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-22T23:57:23.5420961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-22T23:57:23.7421697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-22T23:57:23.9422056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-22T23:57:24.1421669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-22T23:57:24.3423784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-22T23:57:24.5419527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-22T23:57:24.7421903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-22T23:57:24.9422291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-22T23:57:25.1424333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-22T23:57:25.3424465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-22T23:57:25.5327656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-22T23:57:25.7417177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-22T23:57:25.9418686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-22T23:57:26.1420382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-22T23:57:26.3421612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-22T23:57:26.5418645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-22T23:57:26.7420778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-22T23:57:26.9421314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-22T23:57:27.1422606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-22T23:57:27.3423568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-22T23:57:27.5424579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-22T23:57:27.7327124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-22T23:57:27.9327347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-22T23:57:28.1420403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-22T23:57:28.3422028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-22T23:57:28.5420360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-22T23:57:28.7421221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-22T23:57:28.9421995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-22T23:57:29.1423045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-22T23:57:29.3424569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-22T23:57:29.5424474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-22T23:57:29.7327735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-22T23:57:29.9417950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-22T23:57:30.1419741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-22T23:57:30.3421340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-22T23:57:30.5417035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-22T23:57:30.7419163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-22T23:57:30.9419986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-22T23:57:31.1421448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-22T23:57:31.3422982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-22T23:57:31.5422284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-22T23:57:31.7424344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-22T23:57:31.9420948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-22T23:57:32.1421708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-22T23:57:32.3423863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-22T23:57:32.5420682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-22T23:57:32.7422312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-22T23:57:32.9423840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-22T23:57:33.1424421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-22T23:57:33.3426423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-22T23:57:33.5327472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-22T23:57:33.7327880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-22T23:57:33.9418540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-22T23:57:34.1418250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-22T23:57:34.3420096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-22T23:57:34.5418272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-22T23:57:34.7419460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-22T23:57:34.9422736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-22T23:57:35.1422684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-22T23:57:35.3424986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-22T23:57:35.5426118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-22T23:57:35.7426200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-22T23:57:35.9418310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-22T23:57:36.1347947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-22T23:57:36.3419412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-22T23:57:36.5427569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-22T23:57:36.7419025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-22T23:57:36.9419826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-22T23:57:37.1327909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-22T23:57:37.3418756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-22T23:57:37.5388889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-22T23:57:37.7420808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-22T23:57:37.9421408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-22T23:57:38.1328496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-22T23:57:38.3418292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-22T23:57:38.5424489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-22T23:57:38.7420366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-22T23:57:38.9420402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-22T23:57:39.1422278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-22T23:57:39.3424318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-22T23:57:39.5425695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-22T23:57:39.7421943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-22T23:57:39.9367743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-22T23:57:40.1419863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-22T23:57:40.3427768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-22T23:57:40.5423571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-22T23:57:40.7424740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-22T23:57:40.9424939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-22T23:57:41.1426905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-22T23:57:41.3417972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-22T23:57:41.5418461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-22T23:57:41.7420421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-22T23:57:41.9421187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-22T23:57:42.1464327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-22T23:57:42.3422678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-22T23:57:42.5420859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-22T23:57:42.7425771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-22T23:57:42.9422277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-22T23:57:43.1424640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-22T23:57:43.3424866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-22T23:57:43.5425965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-22T23:57:43.7427579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-22T23:57:43.9418341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-22T23:57:44.1419278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-22T23:57:44.3421458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-22T23:57:44.5425805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-22T23:57:44.7418385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-22T23:57:44.9419774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-22T23:57:45.1439847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-22T23:57:45.3422379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-22T23:57:45.5424233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-22T23:57:45.7423658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-22T23:57:45.9439050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-08-22T23:57:46.1425921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-08-22T23:57:46.3418206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-08-22T23:57:46.5423211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-08-22T23:57:46.7426326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-08-22T23:57:46.9425836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-08-22T23:57:47.1416728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-08-22T23:57:47.3419545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-08-22T23:57:47.5419440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-08-22T23:57:47.7421844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-08-22T23:57:47.9424175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-08-22T23:57:48.1457428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-08-22T23:57:48.3426712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-08-22T23:57:48.5423311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-08-22T23:57:48.7424610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-08-22T23:57:48.9418351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-08-22T23:57:49.1420241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-08-22T23:57:49.3422129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-08-22T23:57:49.5424435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-08-22T23:57:49.7424846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-08-22T23:57:49.9425584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-08-22T23:57:50.1419376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-08-22T23:57:50.3420370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-08-22T23:57:50.5416421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-08-22T23:57:50.7418849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-08-22T23:57:50.9420934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-08-22T23:57:51.1473899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-08-22T23:57:51.3422474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-08-22T23:57:51.5423915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-08-22T23:57:51.7423113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-08-22T23:57:51.9429417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-08-22T23:57:52.1420234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-08-22T23:57:52.3422604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-08-22T23:57:52.5420145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-08-22T23:57:52.7421297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-08-22T23:57:52.9419567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-08-22T23:57:53.1426093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-08-22T23:57:53.3418612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-08-22T23:57:53.5417203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-08-22T23:57:53.7420114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-08-22T23:57:53.9421607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-08-22T23:57:54.1422433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-08-22T23:57:54.3424028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-08-22T23:57:54.5422033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-08-22T23:57:54.7423651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-08-22T23:57:54.9423780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-08-22T23:57:55.1426043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-08-22T23:57:55.3419937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-08-22T23:57:55.5421509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-08-22T23:57:55.7419335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-08-22T23:57:55.9419708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-08-22T23:57:56.1386910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-08-22T23:57:56.3421743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-08-22T23:57:56.5419294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-08-22T23:57:56.7419857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-08-22T23:57:56.9420486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-08-22T23:57:57.1423264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-08-22T23:57:57.3423120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-08-22T23:57:57.5424229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-08-22T23:57:57.7424541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-08-22T23:57:57.9426413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-08-22T23:57:58.1426042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-08-22T23:57:58.3419579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-08-22T23:57:58.5425969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-08-22T23:57:58.7427024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-08-22T23:57:58.9418061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-08-22T23:57:59.1418420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-08-22T23:57:59.3419832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-08-22T23:57:59.5420820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-08-22T23:57:59.7421540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-08-22T23:57:59.9417775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-08-22T23:58:00.1420062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-08-22T23:58:00.3420692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-08-22T23:58:00.5418193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-08-22T23:58:00.7418870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-08-22T23:58:00.9418684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-08-22T23:58:01.1420939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-08-22T23:58:01.3422894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-08-22T23:58:01.5423608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-08-22T23:58:01.7420587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-08-22T23:58:01.9420303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-08-22T23:58:02.1422687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-08-22T23:58:02.3423901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-08-22T23:58:02.5420686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-08-22T23:58:02.7420826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-08-22T23:58:02.9422458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-08-22T23:58:03.1424309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-08-22T23:58:03.3425075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-08-22T23:58:03.5427002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-08-22T23:58:03.7417947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-08-22T23:58:03.9417266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-08-22T23:58:04.1419300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-08-22T23:58:04.3421453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-08-22T23:58:04.5418790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-08-22T23:58:04.7420230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-08-22T23:58:04.9419795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-08-22T23:58:05.1421929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-08-22T23:58:05.3423534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-08-22T23:58:05.5424537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-08-22T23:58:05.7425894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-08-22T23:58:05.9422569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-08-22T23:58:06.1423209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-08-22T23:58:06.3424556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-08-22T23:58:06.5421661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-08-22T23:58:06.7421209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-08-22T23:58:06.9424693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-08-22T23:58:07.1417086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-08-22T23:58:07.3417858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-08-22T23:58:07.5424202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-08-22T23:58:07.7424688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-08-22T23:58:07.9426396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-08-22T23:58:08.1427156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-08-22T23:58:08.3418470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-08-22T23:58:08.5426227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-08-22T23:58:08.7427237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-08-22T23:58:08.9416754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-08-22T23:58:09.1419110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-08-22T23:58:09.3420019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-08-22T23:58:09.5422005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-08-22T23:58:09.7418467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-08-22T23:58:09.9420737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-08-22T23:58:10.1422310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-08-22T23:58:10.3423384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-08-22T23:58:10.5419708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-08-22T23:58:10.7420851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-08-22T23:58:10.9420350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-08-22T23:58:11.1421512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-08-22T23:58:11.3424831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-08-22T23:58:11.5425694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-08-22T23:58:11.7419046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-08-22T23:58:11.9421132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-08-22T23:58:12.1421892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.65,T*1E
2025-08-22T23:58:12.3423277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-08-22T23:58:12.5420835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-08-22T23:58:12.7420639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-08-22T23:58:12.9422405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-08-22T23:58:13.1422359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.40,T*19
2025-08-22T23:58:13.3424960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-08-22T23:58:13.5426366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-08-22T23:58:13.7427727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.33,T*1D
2025-08-22T23:58:13.9417946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.33,T*1D
2025-08-22T23:58:14.1420073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-08-22T23:58:14.3420111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-08-22T23:58:14.5418309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.40,T*19
2025-08-22T23:58:14.7418943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-08-22T23:58:14.9419649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-08-22T23:58:15.1421033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-08-22T23:58:15.3423746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-08-22T23:58:15.5422850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-08-22T23:58:15.7425889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-08-22T23:58:15.9425583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-08-22T23:58:16.1417020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-08-22T23:58:16.3416475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-08-22T23:58:16.5424857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-08-22T23:58:16.7367099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-08-22T23:58:16.9418301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-08-22T23:58:17.1419471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-08-22T23:58:17.3419810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-08-22T23:58:17.5422179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-08-22T23:58:17.7422947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.65,T*1E
2025-08-22T23:58:17.9422580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-08-22T23:58:18.1419200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-08-22T23:58:18.3419322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-08-22T23:58:18.5417679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-08-22T23:58:18.7418548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-08-22T23:58:18.9420403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-08-22T23:58:19.1448652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-08-22T23:58:19.3424030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-08-22T23:58:19.5425296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-08-22T23:58:19.7426901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-08-22T23:58:19.9417885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-08-22T23:58:20.1419154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-08-22T23:58:20.3420546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-08-22T23:58:20.5416524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-08-22T23:58:20.7419614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-08-22T23:58:20.9420391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-08-22T23:58:21.1422664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-08-22T23:58:21.3423027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-08-22T23:58:21.5423920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-08-22T23:58:21.7425082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-08-22T23:58:21.9427666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-08-22T23:58:22.1425916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-08-22T23:58:22.3425509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-08-22T23:58:22.5422385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-08-22T23:58:22.7422660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-08-22T23:58:22.9421988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-08-22T23:58:23.1424039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-08-22T23:58:23.3426470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-08-22T23:58:23.5426829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-08-22T23:58:23.7419321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-08-22T23:58:23.9419030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-08-22T23:58:24.1419850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-08-22T23:58:24.3422701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-08-22T23:58:24.5419345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-08-22T23:58:24.7419362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-08-22T23:58:24.9421604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-08-22T23:58:25.1422051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-08-22T23:58:25.3424089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-08-22T23:58:25.5425032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-08-22T23:58:25.7426001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-08-22T23:58:25.9426487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-08-22T23:58:26.1417432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-08-22T23:58:26.3418721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-08-22T23:58:26.5428026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-08-22T23:58:26.7417734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-08-22T23:58:26.9427078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-08-22T23:58:27.1418657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-08-22T23:58:27.3418381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-08-22T23:58:27.5420631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-08-22T23:58:27.7421940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-08-22T23:58:27.9421133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-08-22T23:58:28.1423968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-08-22T23:58:28.3425337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-08-22T23:58:28.5420968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-08-22T23:58:28.7423090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-08-22T23:58:28.9421434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-08-22T23:58:29.1420220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-08-22T23:58:29.3420549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-08-22T23:58:29.5348554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-08-22T23:58:29.7426845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-08-22T23:58:29.9428355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-08-22T23:58:30.1418882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-08-22T23:58:30.3420067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-08-22T23:58:30.5426536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-08-22T23:58:30.7418234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-08-22T23:58:30.9421823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-08-22T23:58:31.1422844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-08-22T23:58:31.3424653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-08-22T23:58:31.5425266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-08-22T23:58:31.7425338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-08-22T23:58:31.9442015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-08-22T23:58:32.1417177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-08-22T23:58:32.3420342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-08-22T23:58:32.5427409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-08-22T23:58:32.7419026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-08-22T23:58:32.9418991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-08-22T23:58:33.1419693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-08-22T23:58:33.3422580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-08-22T23:58:33.5423643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-08-22T23:58:33.7422128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-08-22T23:58:33.9421500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-08-22T23:58:34.1420005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-08-22T23:58:34.3421678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-08-22T23:58:34.5417206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-08-22T23:58:34.7420236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-08-22T23:58:34.9421505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-08-22T23:58:35.1421844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-08-22T23:58:35.3423929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-08-22T23:58:35.5422683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-08-22T23:58:35.7423818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-08-22T23:58:35.9427211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-08-22T23:58:36.1427413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-08-22T23:58:36.3420405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-08-22T23:58:36.5428306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-08-22T23:58:36.7418360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-08-22T23:58:36.9422720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-08-22T23:58:37.1423387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-08-22T23:58:37.3423149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-08-22T23:58:37.5425193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-08-22T23:58:37.7427103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-08-22T23:58:37.9418407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-08-22T23:58:38.1424715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-08-22T23:58:38.3426456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-08-22T23:58:38.5422048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-08-22T23:58:38.7425434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-08-22T23:58:38.9424725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-08-22T23:58:39.1427360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-08-22T23:58:39.3418296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-08-22T23:58:39.5417734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-08-22T23:58:39.7421028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-08-22T23:58:39.9421321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-08-22T23:58:40.1423224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-08-22T23:58:40.3424582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-08-22T23:58:40.5420460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-08-22T23:58:40.7422102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-08-22T23:58:40.9423766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-08-22T23:58:41.1425218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-08-22T23:58:41.3425888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-08-22T23:58:41.5427262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-08-22T23:58:41.7418387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-08-22T23:58:41.9418956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-08-22T23:58:42.1419106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-08-22T23:58:42.3420401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-08-22T23:58:42.5418908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-08-22T23:58:42.7420536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-08-22T23:58:42.9423048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-08-22T23:58:43.1425395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-08-22T23:58:43.3426127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-08-22T23:58:43.5426837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-08-22T23:58:43.7418214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-08-22T23:58:43.9418798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-08-22T23:58:44.1420644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-08-22T23:58:44.3421999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-08-22T23:58:44.5420687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-08-22T23:58:44.7421532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-08-22T23:58:44.9421754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-08-22T23:58:45.1369933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-08-22T23:58:45.3424550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-08-22T23:58:45.5421455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-08-22T23:58:45.7422679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-08-22T23:58:45.9423622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-08-22T23:58:46.1424890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-08-22T23:58:46.3427273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-08-22T23:58:46.5424211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-08-22T23:58:46.7425120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-08-22T23:58:46.9425532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-08-22T23:58:47.1426857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-08-22T23:58:47.3417727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-08-22T23:58:47.5418866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-08-22T23:58:47.7423901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-08-22T23:58:47.9422186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-08-22T23:58:48.1460172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-08-22T23:58:48.3424402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-08-22T23:58:48.5420724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-08-22T23:58:48.7423373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-08-22T23:58:48.9424048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-08-22T23:58:49.1424623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-08-22T23:58:49.3426195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-08-22T23:58:49.5424861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-08-22T23:58:49.7424797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-08-22T23:58:49.9427310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-08-22T23:58:50.1417807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-08-22T23:58:50.3424885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-08-22T23:58:50.5418535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-08-22T23:58:50.7421028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-08-22T23:58:50.9421373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-08-22T23:58:51.1423959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-08-22T23:58:51.3424313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-08-22T23:58:51.5425955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-08-22T23:58:51.7426491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-08-22T23:58:51.9418122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-08-22T23:58:52.1418425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-08-22T23:58:52.3420465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-08-22T23:58:52.5417302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-08-22T23:58:52.7358656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-08-22T23:58:52.9419607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-08-22T23:58:53.1420036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-08-22T23:58:53.3423663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-08-22T23:58:53.5423967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-08-22T23:58:53.7425636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-08-22T23:58:53.9422668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-08-22T23:58:54.1432992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-08-22T23:58:54.3423939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-08-22T23:58:54.5422134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-08-22T23:58:54.7426104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-08-22T23:58:54.9427189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-08-22T23:58:55.1427966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-08-22T23:58:55.3418288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-08-22T23:58:55.5419501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-08-22T23:58:55.7421022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-08-22T23:58:55.9421262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-08-22T23:58:56.1422468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-08-22T23:58:56.3382267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-08-22T23:58:56.5427214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-08-22T23:58:56.7427433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-08-22T23:58:56.9418507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.65,T*1E
2025-08-22T23:58:57.1418715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-08-22T23:58:57.3421249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-08-22T23:58:57.5419512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-08-22T23:58:57.7418345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-08-22T23:58:57.9426689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-08-22T23:58:58.1418197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-08-22T23:58:58.3419292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-08-22T23:58:58.5425653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-08-22T23:58:58.7419004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-08-22T23:58:58.9418703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-08-22T23:58:59.1421234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-08-22T23:58:59.3421128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-08-22T23:58:59.5428814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-08-22T23:58:59.7419536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-08-22T23:58:59.9419107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-08-22T23:59:00.1419596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-08-22T23:59:00.3419381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-08-22T23:59:00.5419183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-08-22T23:59:00.7420323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-08-22T23:59:00.9422296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-08-22T23:59:01.1421580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-08-22T23:59:01.3425175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-08-22T23:59:01.5427196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-08-22T23:59:01.7417407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-08-22T23:59:01.9419619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-08-22T23:59:02.1420634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-08-22T23:59:02.3425684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-08-22T23:59:02.5424356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-08-22T23:59:02.7417611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-08-22T23:59:02.9420281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-08-22T23:59:03.1421701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-08-22T23:59:03.3419706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-08-22T23:59:03.5421624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-08-22T23:59:03.7420721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-08-22T23:59:03.9421574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-08-22T23:59:04.1424618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-08-22T23:59:04.3417702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-08-22T23:59:04.5426777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-08-22T23:59:04.7418393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-08-22T23:59:04.9419994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-08-22T23:59:05.1420175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-08-22T23:59:05.3419764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-08-22T23:59:05.5423340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-08-22T23:59:05.7423275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-08-22T23:59:05.9426031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-08-22T23:59:06.1427062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-08-22T23:59:06.3417522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-08-22T23:59:06.5424660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-08-22T23:59:06.7426411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-08-22T23:59:06.9426741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-08-22T23:59:07.1422443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-08-22T23:59:07.3421492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-08-22T23:59:07.5424186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-08-22T23:59:07.7425849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-08-22T23:59:07.9425479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-08-22T23:59:08.1417553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-08-22T23:59:08.3418527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-08-22T23:59:08.5426925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-08-22T23:59:08.7423291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-08-22T23:59:08.9423568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-08-22T23:59:09.1449727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-08-22T23:59:09.3425302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-08-22T23:59:09.5418148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-08-22T23:59:09.7419419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-08-22T23:59:09.9419765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-08-22T23:59:10.1422439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-08-22T23:59:10.3422793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-08-22T23:59:10.5421418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-08-22T23:59:10.7421898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-08-22T23:59:10.9423334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.40,T*19
2025-08-22T23:59:11.1367092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-08-22T23:59:11.3425601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-08-22T23:59:11.5426766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-08-22T23:59:11.7416984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-08-22T23:59:11.9418628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.40,T*19
2025-08-22T23:59:12.1418731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-08-22T23:59:12.3422060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-08-22T23:59:12.5418743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-08-22T23:59:12.7419948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-08-22T23:59:12.9420944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-08-22T23:59:13.1421291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-08-22T23:59:13.3422794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.65,T*1E
2025-08-22T23:59:13.5425495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-08-22T23:59:13.7424677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-08-22T23:59:13.9426486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-08-22T23:59:14.1418784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-08-22T23:59:14.3418962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-08-22T23:59:14.5427091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-08-22T23:59:14.7418183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-08-22T23:59:14.9419844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-08-22T23:59:15.1419743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-08-22T23:59:15.3421405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-08-22T23:59:15.5422002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-08-22T23:59:15.7422871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-08-22T23:59:15.9425184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-08-22T23:59:16.1426615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-08-22T23:59:16.3421650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-08-22T23:59:16.5427637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-08-22T23:59:16.7418718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-08-22T23:59:16.9425378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-08-22T23:59:17.1356810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-08-22T23:59:17.3425390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-08-22T23:59:17.5419068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-08-22T23:59:17.7419760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-08-22T23:59:17.9419219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-08-22T23:59:18.1522849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-08-22T23:59:18.3421804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.40,T*19
2025-08-22T23:59:18.5421230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-08-22T23:59:18.7423230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-08-22T23:59:18.9422702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-08-22T23:59:19.1424672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-08-22T23:59:19.3426458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.31,T*1F
2025-08-22T23:59:19.5450472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.31,T*1F
2025-08-22T23:59:19.7417884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.31,T*1F
2025-08-22T23:59:19.9419528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-08-22T23:59:20.1421285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-08-22T23:59:20.3420121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-08-22T23:59:20.5417379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.21,T*1E
2025-08-22T23:59:20.7420891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-08-22T23:59:20.9419466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-08-22T23:59:21.1438502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-08-22T23:59:21.3424084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.03,T*1E
2025-08-22T23:59:21.5426666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.00,T*1D
2025-08-22T23:59:21.7427132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.98,T*1B
2025-08-22T23:59:21.9421114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.98,T*1B
2025-08-22T23:59:22.1421204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.99,T*1A
2025-08-22T23:59:22.3422855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.02,T*1F
2025-08-22T23:59:22.5384770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-08-22T23:59:22.7419981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-08-22T23:59:22.9422797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.20,T*1F
2025-08-22T23:59:23.1424268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-08-22T23:59:23.3426022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-08-22T23:59:23.5425864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-08-22T23:59:23.7426924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-08-22T23:59:23.9421187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-08-22T23:59:24.1420416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-08-22T23:59:24.3421226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-08-22T23:59:24.5420253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-08-22T23:59:24.7420989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-08-22T23:59:24.9422191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-08-22T23:59:25.1422596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-08-22T23:59:25.3427323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-08-22T23:59:25.5416931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.65,T*1E
2025-08-22T23:59:25.7419687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-08-22T23:59:25.9421119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-08-22T23:59:26.1420722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-08-22T23:59:26.3421087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-08-22T23:59:26.5419839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-08-22T23:59:26.7420789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.24,T*1B
2025-08-22T23:59:26.9422144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.21,T*1E
2025-08-22T23:59:27.1422661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-08-22T23:59:27.3423923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-08-22T23:59:27.5426250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-08-22T23:59:27.7425390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-08-22T23:59:27.9426824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.21,T*1E
2025-08-22T23:59:28.1419216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-08-22T23:59:28.3420796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-08-22T23:59:28.5418191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-08-22T23:59:28.7419531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.20,T*1F
2025-08-22T23:59:28.9422394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.17,T*1B
2025-08-22T23:59:29.1424304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-08-22T23:59:29.3426046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-08-22T23:59:29.5427222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.01,T*1C
2025-08-22T23:59:29.7427024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.94,T*17
2025-08-22T23:59:29.9424662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.87,T*15
2025-08-22T23:59:30.1426272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.80,T*12
2025-08-22T23:59:30.3427013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.73,T*1E
2025-08-22T23:59:30.5423495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-08-22T23:59:30.7426166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.62,T*1E
2025-08-22T23:59:30.9427458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.58,T*17
2025-08-22T23:59:31.1418331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.56,T*19
2025-08-22T23:59:31.3420117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.54,T*1B
2025-08-22T23:59:31.5420147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.55,T*1A
2025-08-22T23:59:31.7421341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.56,T*19
2025-08-22T23:59:31.9423192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.60,T*1C
2025-08-22T23:59:32.1424612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.66,T*1A
2025-08-22T23:59:32.3423452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.73,T*1E
2025-08-22T23:59:32.5423137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.82,T*10
2025-08-22T23:59:32.7423802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.92,T*11
2025-08-22T23:59:32.9419022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.02,T*1F
2025-08-22T23:59:33.1418132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-08-22T23:59:33.3421223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.23,T*1C
2025-08-22T23:59:33.5422508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-08-22T23:59:33.7423276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.40,T*19
2025-08-22T23:59:33.9424057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-08-22T23:59:34.1424166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-08-22T23:59:34.3427162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-08-22T23:59:34.5422054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-08-22T23:59:34.7425093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-08-22T23:59:34.9424991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-08-22T23:59:35.1426904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-08-22T23:59:35.3418998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-08-22T23:59:35.5420477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-08-22T23:59:35.7420672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-08-22T23:59:35.9421843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.20,T*1F
2025-08-22T23:59:36.1423731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-08-22T23:59:36.3423755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.14,T*18
2025-08-22T23:59:36.5427290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-08-22T23:59:36.7418076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-08-22T23:59:36.9419460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-08-22T23:59:37.1419018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-08-22T23:59:37.3419688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.20,T*1F
2025-08-22T23:59:37.5427391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.23,T*1C
2025-08-22T23:59:37.7416649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-08-22T23:59:37.9419213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-08-22T23:59:38.1420811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-08-22T23:59:38.3421284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.23,T*1C
2025-08-22T23:59:38.5419606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.20,T*1F
2025-08-22T23:59:38.7419782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-08-22T23:59:38.9420095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-08-22T23:59:39.1423344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-08-22T23:59:39.3424582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.02,T*1F
2025-08-22T23:59:39.5425220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.97,T*14
2025-08-22T23:59:39.7423958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.92,T*11
2025-08-22T23:59:39.9426478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-08-22T23:59:40.1417649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.85,T*17
2025-08-22T23:59:40.3417874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-08-22T23:59:40.5418268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.82,T*10
2025-08-22T23:59:40.7418689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-08-22T23:59:40.9419805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.84,T*16
2025-08-22T23:59:41.1420583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.86,T*14
2025-08-22T23:59:41.3422772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.89,T*1B
2025-08-22T23:59:41.5423851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.93,T*10
2025-08-22T23:59:41.7424969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.96,T*15
2025-08-22T23:59:41.9425841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.00,T*1D
2025-08-22T23:59:42.1426103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.05,T*18
2025-08-22T23:59:42.3417860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-08-22T23:59:42.5424697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-08-22T23:59:42.7426221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.21,T*1E
2025-08-22T23:59:42.9426700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-08-22T23:59:43.1420586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.33,T*1D
2025-08-22T23:59:43.3421446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.40,T*19
2025-08-22T23:59:43.5422501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-08-22T23:59:43.7423907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-08-22T23:59:43.9424132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-08-22T23:59:44.1424901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-08-22T23:59:44.3354930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-08-22T23:59:44.5424499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-08-22T23:59:44.7423848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-08-22T23:59:44.9417834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-08-22T23:59:45.1419714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-08-22T23:59:45.3421046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-08-22T23:59:45.5421941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-08-22T23:59:45.7423274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-08-22T23:59:45.9422723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-08-22T23:59:46.1422775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-08-22T23:59:46.3425554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-08-22T23:59:46.5423099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-08-22T23:59:46.7424208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.14,T*18
2025-08-22T23:59:46.9425503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.08,T*15
2025-08-22T23:59:47.1419045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.02,T*1F
2025-08-22T23:59:47.3418388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.98,T*1B
2025-08-22T23:59:47.5420973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.95,T*16
2025-08-22T23:59:47.7421483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.93,T*10
2025-08-22T23:59:47.9422608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.92,T*11
2025-08-22T23:59:48.1423612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.92,T*11
2025-08-22T23:59:48.3424940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.92,T*11
2025-08-22T23:59:48.5422019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.93,T*10
2025-08-22T23:59:48.7422044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.93,T*10
2025-08-22T23:59:48.9426174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.94,T*17
2025-08-22T23:59:49.1420812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.93,T*10
2025-08-22T23:59:49.3421374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.93,T*10
2025-08-22T23:59:49.5421528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.92,T*11
2025-08-22T23:59:49.7420108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.90,T*13
2025-08-22T23:59:49.9421843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.89,T*1B
2025-08-22T23:59:50.1421763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-08-22T23:59:50.3422465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-08-22T23:59:50.5419059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.89,T*1B
2025-08-22T23:59:50.7419222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.90,T*13
2025-08-22T23:59:50.9419424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.92,T*11
2025-08-22T23:59:51.1420856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.94,T*17
2025-08-22T23:59:51.3422060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.97,T*14
2025-08-22T23:59:51.5422014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.99,T*1A
2025-08-22T23:59:51.7422569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.00,T*1D
2025-08-22T23:59:51.9423610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.01,T*1C
2025-08-22T23:59:52.1423875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.01,T*1C
2025-08-22T23:59:52.3426572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.00,T*1D
2025-08-22T23:59:52.5423353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.98,T*1B
2025-08-22T23:59:52.7424368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.96,T*15
2025-08-22T23:59:52.9424033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.93,T*10
2025-08-22T23:59:53.1425722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.90,T*13
2025-08-22T23:59:53.3428236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.87,T*15
2025-08-22T23:59:53.5418097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.84,T*16
2025-08-22T23:59:53.7352752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-08-22T23:59:53.9426595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.80,T*12
2025-08-22T23:59:54.1419604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.79,T*14
2025-08-22T23:59:54.3421781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.79,T*14
2025-08-22T23:59:54.5418117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-08-22T23:59:54.7418910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-08-22T23:59:54.9419374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.86,T*14
2025-08-22T23:59:55.1419788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.89,T*1B
2025-08-22T23:59:55.3423314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.93,T*10
2025-08-22T23:59:55.5424327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.97,T*14
2025-08-22T23:59:55.7425505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.01,T*1C
2025-08-22T23:59:55.9425818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.06,T*1B
2025-08-22T23:59:56.1423300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.11,T*1D
2025-08-22T23:59:56.3426308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-08-22T23:59:56.5424796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-08-22T23:59:56.7426050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.23,T*1C
2025-08-22T23:59:56.9423680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-08-22T23:59:57.1423337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-08-22T23:59:57.3424985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-08-22T23:59:57.5427392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-08-22T23:59:57.7418232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.24,T*1B
2025-08-22T23:59:57.9419197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.21,T*1E
2025-08-22T23:59:58.1419885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-08-22T23:59:58.3420331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.09,T*14
2025-08-22T23:59:58.5452458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.02,T*1F
2025-08-22T23:59:58.7418814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.93,T*10
2025-08-22T23:59:58.9419941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.85,T*17
2025-08-22T23:59:59.1419871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.77,T*1A
2025-08-22T23:59:59.3419659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.69,T*15
2025-08-22T23:59:59.5423494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.61,T*1D
2025-08-22T23:59:59.7424155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.54,T*1B
2025-08-22T23:59:59.9428100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.48,T*16